Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-03-16 00:00:00.410 075 16468.49 324.03 50909.09 88888.00 2018-03-16 00:00:00.910 075 16468.48 323.96 50908.92 88888.00 2018-03-16 00:00:01.410 075 16468.43 323.91 50908.93 88888.00 2018-03-16 00:00:01.910 075 16468.47 323.99 50909.07 88888.00 2018-03-16 00:00:02.410 075 16468.48 324.09 50909.08 88888.00 2018-03-16 00:00:02.910 075 16468.49 324.01 50908.95 88888.00 2018-03-16 00:00:03.410 075 16468.50 323.96 50908.89 88888.00 2018-03-16 00:00:03.910 075 16468.50 324.03 50908.94 88888.00 2018-03-16 00:00:04.410 075 16468.49 324.01 50909.05 88888.00 2018-03-16 00:00:04.910 075 16468.43 323.95 50909.01 88888.00 2018-03-16 00:00:05.410 075 16468.43 323.93 50908.98 88888.00 2018-03-16 00:00:05.910 075 16468.51 323.97 50909.02 88888.00 2018-03-16 00:00:06.410 075 16468.48 323.97 50909.00 88888.00 2018-03-16 00:00:06.910 075 16468.42 323.90 50908.92 88888.00 2018-03-16 00:00:07.410 075 16468.41 323.85 50908.91 88888.00 2018-03-16 00:00:07.910 075 16468.41 323.87 50909.05 88888.00 2018-03-16 00:00:08.410 075 16468.43 323.85 50909.10 88888.00 2018-03-16 00:00:08.910 075 16468.42 323.81 50909.01 88888.00 2018-03-16 00:00:09.410 075 16468.40 323.76 50908.99 88888.00 2018-03-16 00:00:09.910 075 16468.34 323.74 50909.00 88888.00 2018-03-16 00:00:10.410 075 16468.33 323.78 50909.02 88888.00 2018-03-16 00:00:10.910 075 16468.32 323.77 50909.07 88888.00 2018-03-16 00:00:11.410 075 16468.28 323.70 50909.03 88888.00 2018-03-16 00:00:11.910 075 16468.26 323.60 50908.99 88888.00 2018-03-16 00:00:12.410 075 16468.22 323.60 50909.02 88888.00 2018-03-16 00:00:12.910 075 16468.13 323.64 50909.03 88888.00 2018-03-16 00:00:13.410 075 16468.12 323.69 50909.08 88888.00 2018-03-16 00:00:13.910 075 16468.08 323.59 50909.02 88888.00 2018-03-16 00:00:14.410 075 16468.07 323.51 50909.00 88888.00 2018-03-16 00:00:14.910 075 16468.00 323.52 50909.05 88888.00 2018-03-16 00:00:15.410 075 16467.96 323.51 50909.11 88888.00 2018-03-16 00:00:15.910 075 16467.90 323.57 50909.14 88888.00 2018-03-16 00:00:16.410 075 16467.90 323.50 50909.11 88888.00 2018-03-16 00:00:16.910 075 16467.82 323.41 50909.10 88888.00 2018-03-16 00:00:17.410 075 16467.72 323.31 50909.01 88888.00 2018-03-16 00:00:17.910 075 16467.64 323.29 50909.01 88888.00 2018-03-16 00:00:18.410 075 16467.62 323.23 50909.07 88888.00 2018-03-16 00:00:18.910 075 16467.63 323.22 50909.08 88888.00 2018-03-16 00:00:19.910 075 16467.47 323.12 50909.10 88888.00 2018-03-16 00:00:20.410 075 16467.51 323.07 50909.04 88888.00 2018-03-16 00:00:20.910 075 16467.46 322.99 50908.98 88888.00 2018-03-16 00:00:21.410 075 16467.38 322.90 50908.91 88888.00 2018-03-16 00:00:21.910 075 16467.31 322.81 50908.98 88888.00 2018-03-16 00:00:22.410 075 16467.29 322.78 50908.99 88888.00 2018-03-16 00:00:22.910 075 16467.25 322.74 50909.01 88888.00 2018-03-16 00:00:23.410 075 16467.18 322.75 50909.03 88888.00 2018-03-16 00:00:23.910 075 16467.17 322.78 50909.08 88888.00 2018-03-16 00:00:24.410 075 16467.12 322.78 50909.10 88888.00 2018-03-16 00:00:24.910 075 16467.04 322.66 50909.13 88888.00 2018-03-16 00:00:25.410 075 16467.01 322.62 50909.05 88888.00 2018-03-16 00:00:25.910 075 16466.94 322.57 50909.01 88888.00 2018-03-16 00:00:26.410 075 16466.91 322.57 50909.01 88888.00 2018-03-16 00:00:26.910 075 16466.83 322.55 50909.00 88888.00 2018-03-16 00:00:27.410 075 16466.74 322.49 50908.92 88888.00 2018-03-16 00:00:27.910 075 16466.66 322.43 50908.87 88888.00 2018-03-16 00:00:28.410 075 16466.62 322.35 50908.92 88888.00 2018-03-16 00:00:28.910 075 16466.60 322.29 50908.90 88888.00 2018-03-16 00:00:29.410 075 16466.54 322.22 50908.77 88888.00 2018-03-16 00:00:29.911 075 16466.43 322.21 50908.78 88888.00 2018-03-16 00:00:30.411 075 16466.34 322.16 50908.85 88888.00 2018-03-16 00:00:30.911 075 16466.29 322.03 50908.84 88888.00 2018-03-16 00:00:31.411 075 16466.25 322.00 50908.82 88888.00 2018-03-16 00:00:31.911 075 16466.19 321.99 50908.76 88888.00 2018-03-16 00:00:32.411 075 16466.12 321.97 50908.80 88888.00 2018-03-16 00:00:32.911 075 16465.99 321.91 50908.80 88888.00 2018-03-16 00:00:33.411 075 16465.88 321.88 50908.82 88888.00 2018-03-16 00:00:33.911 075 16465.85 321.91 50908.82 88888.00 2018-03-16 00:00:34.411 075 16465.76 321.84 50908.82 88888.00 2018-03-16 00:00:34.911 075 16465.69 321.74 50908.83 88888.00 2018-03-16 00:00:35.411 075 16465.61 321.66 50908.83 88888.00 2018-03-16 00:00:35.911 075 16465.53 321.64 50908.83 88888.00 2018-03-16 00:00:36.411 075 16465.43 321.66 50908.89 88888.00 2018-03-16 00:00:36.911 075 16465.36 321.57 50908.92 88888.00 2018-03-16 00:00:37.411 075 16465.34 321.52 50909.00 88888.00 2018-03-16 00:00:37.911 075 16465.27 321.56 50909.03 88888.00 2018-03-16 00:00:38.411 075 16465.21 321.60 50909.00 88888.00 2018-03-16 00:00:38.911 075 16465.11 321.52 50909.01 88888.00 2018-03-16 00:00:39.411 075 16464.99 321.48 50909.04 88888.00 2018-03-16 00:00:39.911 075 16464.93 321.49 50909.03 88888.00 2018-03-16 00:00:40.411 075 16464.83 321.48 50908.98 88888.00 2018-03-16 00:00:40.911 075 16464.70 321.43 50908.92 88888.00 2018-03-16 00:00:41.411 075 16464.61 321.41 50908.91 88888.00 2018-03-16 00:00:41.911 075 16464.52 321.34 50908.93 88888.00 2018-03-16 00:00:42.411 075 16464.46 321.35 50908.92 88888.00 2018-03-16 00:00:42.911 075 16464.39 321.36 50908.96 88888.00 2018-03-16 00:00:43.411 075 16464.30 321.36 50909.02 88888.00 2018-03-16 00:00:43.911 075 16464.21 321.31 50909.04 88888.00 2018-03-16 00:00:44.411 075 16464.16 321.29 50909.05 88888.00 2018-03-16 00:00:44.911 075 16464.07 321.23 50908.95 88888.00 2018-03-16 00:00:45.411 075 16463.99 321.18 50908.84 88888.00 2018-03-16 00:00:45.911 075 16463.94 321.12 50908.76 88888.00 2018-03-16 00:00:46.411 075 16463.87 321.14 50908.87 88888.00 2018-03-16 00:00:46.911 075 16463.86 321.16 50909.00 88888.00 2018-03-16 00:00:47.411 075 16463.78 321.13 50909.00 88888.00 2018-03-16 00:00:47.911 075 16463.67 321.16 50909.01 88888.00 2018-03-16 00:00:48.411 075 16463.61 321.09 50908.95 88888.00 2018-03-16 00:00:48.911 075 16463.56 320.98 50908.86 88888.00 2018-03-16 00:00:49.411 075 16463.50 320.90 50908.77 88888.00 2018-03-16 00:00:49.911 075 16463.46 320.91 50908.85 88888.00 2018-03-16 00:00:50.411 075 16463.40 320.96 50908.93 88888.00 2018-03-16 00:00:50.911 075 16463.37 320.98 50908.98 88888.00 2018-03-16 00:00:51.411 075 16463.31 320.96 50908.95 88888.00 2018-03-16 00:00:51.911 075 16463.24 320.91 50908.89 88888.00 2018-03-16 00:00:52.411 075 16463.22 320.88 50908.80 88888.00 2018-03-16 00:00:52.911 075 16463.21 320.92 50908.83 88888.00 2018-03-16 00:00:53.411 075 16463.21 320.97 50908.93 88888.00 2018-03-16 00:00:53.911 075 16463.23 320.97 50909.02 88888.00 2018-03-16 00:00:54.411 075 16463.14 320.97 50909.10 88888.00 2018-03-16 00:00:54.912 075 16463.13 320.96 50909.03 88888.00 2018-03-16 00:00:55.412 075 16463.12 320.97 50909.02 88888.00 2018-03-16 00:00:55.912 075 16463.11 321.00 50909.03 88888.00 2018-03-16 00:00:56.412 075 16463.10 321.05 50909.08 88888.00 2018-03-16 00:00:56.912 075 16463.06 321.08 50909.18 88888.00 2018-03-16 00:00:57.412 075 16463.06 321.07 50909.29 88888.00 2018-03-16 00:00:57.912 075 16463.03 321.05 50909.21 88888.00 2018-03-16 00:00:58.412 075 16462.98 320.96 50909.09 88888.00 2018-03-16 00:00:58.912 075 16462.98 320.94 50909.11 88888.00 2018-03-16 00:00:59.412 075 16463.01 321.07 50909.22 88888.00 2018-03-16 00:00:59.912 075 16463.03 321.12 50909.27 88888.00 2018-03-16 00:01:00.412 075 16463.01 321.06 50909.21 88888.00 2018-03-16 00:01:00.912 075 16463.04 321.04 50909.11 88888.00 2018-03-16 00:01:01.412 075 16463.04 320.98 50909.05 88888.00 2018-03-16 00:01:01.912 075 16463.05 321.01 50909.08 88888.00 2018-03-16 00:01:02.412 075 16463.04 321.07 50909.11 88888.00 2018-03-16 00:01:02.912 075 16463.04 321.04 50909.24 88888.00 2018-03-16 00:01:03.412 075 16463.07 320.96 50909.21 88888.00 2018-03-16 00:01:03.912 075 16463.12 320.97 50909.14 88888.00 2018-03-16 00:01:04.412 075 16463.16 320.97 50909.13 88888.00 2018-03-16 00:01:04.912 075 16463.16 321.01 50909.23 88888.00 2018-03-16 00:01:05.412 075 16463.17 321.07 50909.30 88888.00 2018-03-16 00:01:05.912 075 16463.22 321.04 50909.28 88888.00 2018-03-16 00:01:06.412 075 16463.28 321.00 50909.28 88888.00 2018-03-16 00:01:06.912 075 16463.26 320.95 50909.18 88888.00 2018-03-16 00:01:07.412 075 16463.29 320.94 50909.11 88888.00 2018-03-16 00:01:07.912 075 16463.34 321.01 50909.24 88888.00 2018-03-16 00:01:08.412 075 16463.37 321.01 50909.28 88888.00 2018-03-16 00:01:08.912 075 16463.36 320.96 50909.22 88888.00 2018-03-16 00:01:09.412 075 16463.33 320.97 50909.12 88888.00 2018-03-16 00:01:09.912 075 16463.38 320.97 50909.15 88888.00 2018-03-16 00:01:10.412 075 16463.38 320.96 50909.27 88888.00 2018-03-16 00:01:10.912 075 16463.42 320.99 50909.30 88888.00 2018-03-16 00:01:11.412 075 16463.45 320.97 50909.20 88888.00 2018-03-16 00:01:11.912 075 16463.49 320.88 50909.12 88888.00 2018-03-16 00:01:12.412 075 16463.57 320.89 50909.20 88888.00 2018-03-16 00:01:12.912 075 16463.59 320.97 50909.32 88888.00 2018-03-16 00:01:13.412 075 16463.64 320.99 50909.31 88888.00 2018-03-16 00:01:13.912 075 16463.64 320.89 50909.29 88888.00 2018-03-16 00:01:14.412 075 16463.63 320.83 50909.22 88888.00 2018-03-16 00:01:14.912 075 16463.67 320.88 50909.22 88888.00 2018-03-16 00:01:15.412 075 16463.82 320.99 50909.40 88888.00 2018-03-16 00:01:15.912 075 16463.82 321.00 50909.46 88888.00 2018-03-16 00:01:16.412 075 16463.81 320.96 50909.35 88888.00 2018-03-16 00:01:16.912 075 16463.84 320.90 50909.23 88888.00 2018-03-16 00:01:17.412 075 16463.83 320.97 50909.24 88888.00 2018-03-16 00:01:17.912 075 16463.86 321.04 50909.37 88888.00 2018-03-16 00:01:18.412 075 16463.92 321.04 50909.36 88888.00 2018-03-16 00:01:18.912 075 16463.91 320.99 50909.30 88888.00 2018-03-16 00:01:19.412 075 16463.93 320.96 50909.22 88888.00 2018-03-16 00:01:19.912 075 16463.95 321.05 50909.21 88888.00 2018-03-16 00:01:20.412 075 16463.99 321.16 50909.31 88888.00 2018-03-16 00:01:20.912 075 16464.04 321.21 50909.36 88888.00 2018-03-16 00:01:21.412 075 16464.10 321.12 50909.33 88888.00 2018-03-16 00:01:21.912 075 16464.10 321.06 50909.28 88888.00 2018-03-16 00:01:22.412 075 16464.13 321.05 50909.29 88888.00 2018-03-16 00:01:22.912 075 16464.16 321.10 50909.39 88888.00 2018-03-16 00:01:23.412 075 16464.17 321.12 50909.42 88888.00 2018-03-16 00:01:23.912 075 16464.21 321.08 50909.33 88888.00 2018-03-16 00:01:24.412 075 16464.25 321.01 50909.26 88888.00 2018-03-16 00:01:24.913 075 16464.25 321.04 50909.21 88888.00 2018-03-16 00:01:25.413 075 16464.29 321.08 50909.24 88888.00 2018-03-16 00:01:25.913 075 16464.25 321.13 50909.36 88888.00 2018-03-16 00:01:26.413 075 16464.23 321.14 50909.44 88888.00 2018-03-16 00:01:26.913 075 16464.25 321.00 50909.35 88888.00 2018-03-16 00:01:27.413 075 16464.21 320.95 50909.28 88888.00 2018-03-16 00:01:27.913 075 16464.26 321.01 50909.33 88888.00 2018-03-16 00:01:28.413 075 16464.29 321.04 50909.46 88888.00 2018-03-16 00:01:28.913 075 16464.33 320.98 50909.47 88888.00 2018-03-16 00:01:29.413 075 16464.28 320.96 50909.28 88888.00 2018-03-16 00:01:29.913 075 16464.33 320.98 50909.20 88888.00 2018-03-16 00:01:30.413 075 16464.40 320.96 50909.26 88888.00 2018-03-16 00:01:30.913 075 16464.38 320.99 50909.37 88888.00 2018-03-16 00:01:31.413 075 16464.40 320.98 50909.33 88888.00 2018-03-16 00:01:31.913 075 16464.43 320.96 50909.24 88888.00 2018-03-16 00:01:32.413 075 16464.42 320.94 50909.28 88888.00 2018-03-16 00:01:32.913 075 16464.43 320.95 50909.37 88888.00 2018-03-16 00:01:33.413 075 16464.42 320.97 50909.47 88888.00 2018-03-16 00:01:33.913 075 16464.47 320.95 50909.45 88888.00 2018-03-16 00:01:34.413 075 16464.49 320.88 50909.37 88888.00 2018-03-16 00:01:34.913 075 16464.48 320.95 50909.36 88888.00 2018-03-16 00:01:35.413 075 16464.46 321.00 50909.46 88888.00 2018-03-16 00:01:35.913 075 16464.44 321.03 50909.46 88888.00 2018-03-16 00:01:36.413 075 16464.45 320.97 50909.30 88888.00 2018-03-16 00:01:36.913 075 16464.43 320.94 50909.23 88888.00 2018-03-16 00:01:37.413 075 16464.44 320.96 50909.32 88888.00 2018-03-16 00:01:37.913 075 16464.47 320.99 50909.42 88888.00 2018-03-16 00:01:38.413 075 16464.52 321.00 50909.48 88888.00 2018-03-16 00:01:38.913 075 16464.49 321.00 50909.38 88888.00 2018-03-16 00:01:39.413 075 16464.52 320.96 50909.32 88888.00 2018-03-16 00:01:39.913 075 16464.55 320.90 50909.42 88888.00 2018-03-16 00:01:40.413 075 16464.55 320.91 50909.49 88888.00 2018-03-16 00:01:40.913 075 16464.54 320.90 50909.45 88888.00 2018-03-16 00:01:41.413 075 16464.52 320.81 50909.44 88888.00 2018-03-16 00:01:41.913 075 16464.49 320.83 50909.54 88888.00 2018-03-16 00:01:42.413 075 16464.46 320.91 50909.63 88888.00 2018-03-16 00:01:42.913 075 16464.45 320.96 50909.54 88888.00 2018-03-16 00:01:43.413 075 16464.47 320.90 50909.48 88888.00 2018-03-16 00:01:43.913 075 16464.49 320.86 50909.54 88888.00 2018-03-16 00:01:44.413 075 16464.52 320.82 50909.64 88888.00 2018-03-16 00:01:44.913 075 16464.54 320.77 50909.56 88888.00 2018-03-16 00:01:45.413 075 16464.49 320.79 50909.48 88888.00 2018-03-16 00:01:45.913 075 16464.48 320.88 50909.58 88888.00 2018-03-16 00:01:46.413 075 16464.47 320.99 50909.64 88888.00 2018-03-16 00:01:46.913 075 16464.48 320.94 50909.44 88888.00 2018-03-16 00:01:47.413 075 16464.46 320.82 50909.36 88888.00 2018-03-16 00:01:47.913 075 16464.46 320.85 50909.46 88888.00 2018-03-16 00:01:48.413 075 16464.45 320.92 50909.57 88888.00 2018-03-16 00:01:48.913 075 16464.40 320.89 50909.57 88888.00 2018-03-16 00:01:49.413 075 16464.37 320.83 50909.49 88888.00 2018-03-16 00:01:49.913 075 16464.36 320.91 50909.48 88888.00 2018-03-16 00:01:50.413 075 16464.30 320.95 50909.58 88888.00 2018-03-16 00:01:50.913 075 16464.29 320.85 50909.63 88888.00 2018-03-16 00:01:51.413 075 16464.29 320.81 50909.47 88888.00 2018-03-16 00:01:51.913 075 16464.26 320.85 50909.46 88888.00 2018-03-16 00:01:52.404 075 16464.16 320.91 50909.59 88888.00 2018-03-16 00:01:52.904 075 16464.09 320.91 50909.59 88888.00 2018-03-16 00:01:53.404 075 16464.04 320.78 50909.50 88888.00 2018-03-16 00:01:53.904 075 16464.02 320.75 50909.57 88888.00 2018-03-16 00:01:54.404 075 16464.00 320.80 50909.72 88888.00 2018-03-16 00:01:54.904 075 16463.93 320.73 50909.60 88888.00 2018-03-16 00:01:55.404 075 16463.89 320.66 50909.54 88888.00 2018-03-16 00:01:55.904 075 16463.87 320.71 50909.59 88888.00 2018-03-16 00:01:56.404 075 16463.86 320.70 50909.57 88888.00 2018-03-16 00:01:56.904 075 16463.86 320.66 50909.49 88888.00 2018-03-16 00:01:57.404 075 16463.82 320.65 50909.50 88888.00 2018-03-16 00:01:57.904 075 16463.75 320.70 50909.64 88888.00 2018-03-16 00:01:58.404 075 16463.72 320.69 50909.63 88888.00 2018-03-16 00:01:58.904 075 16463.69 320.64 50909.57 88888.00 2018-03-16 00:01:59.404 075 16463.65 320.73 50909.64 88888.00 2018-03-16 00:01:59.904 075 16463.63 320.74 50909.67 88888.00 2018-03-16 00:02:00.404 075 16463.58 320.65 50909.63 88888.00 2018-03-16 00:02:00.904 075 16463.50 320.65 50909.63 88888.00 2018-03-16 00:02:01.404 075 16463.42 320.72 50909.69 88888.00 2018-03-16 00:02:01.904 075 16463.38 320.71 50909.73 88888.00 2018-03-16 00:02:02.404 075 16463.30 320.64 50909.65 88888.00 2018-03-16 00:02:02.904 075 16463.21 320.71 50909.72 88888.00 2018-03-16 00:02:03.404 075 16463.15 320.73 50909.78 88888.00 2018-03-16 00:02:03.904 075 16463.07 320.72 50909.72 88888.00 2018-03-16 00:02:04.404 075 16463.11 320.72 50909.69 88888.00 2018-03-16 00:02:04.904 075 16463.03 320.77 50909.74 88888.00 2018-03-16 00:02:05.404 075 16462.96 320.75 50909.68 88888.00 2018-03-16 00:02:05.904 075 16462.88 320.75 50909.67 88888.00 2018-03-16 00:02:06.404 075 16462.84 320.77 50909.78 88888.00 2018-03-16 00:02:06.904 075 16462.75 320.74 50909.78 88888.00 2018-03-16 00:02:07.404 075 16462.62 320.75 50909.74 88888.00 2018-03-16 00:02:07.904 075 16462.58 320.81 50909.75 88888.00 2018-03-16 00:02:08.404 075 16462.54 320.80 50909.87 88888.00 2018-03-16 00:02:08.904 075 16462.45 320.68 50909.81 88888.00 2018-03-16 00:02:09.404 075 16462.42 320.71 50909.72 88888.00 2018-03-16 00:02:09.904 075 16462.34 320.79 50909.81 88888.00 2018-03-16 00:02:10.404 075 16462.28 320.79 50909.82 88888.00 2018-03-16 00:02:10.904 075 16462.20 320.71 50909.70 88888.00 2018-03-16 00:02:11.404 075 16462.16 320.73 50909.82 88888.00 2018-03-16 00:02:11.904 075 16462.08 320.72 50909.87 88888.00 2018-03-16 00:02:12.404 075 16461.99 320.60 50909.76 88888.00 2018-03-16 00:02:12.904 075 16461.95 320.61 50909.78 88888.00 2018-03-16 00:02:13.404 075 16461.93 320.61 50909.85 88888.00 2018-03-16 00:02:13.904 075 16461.87 320.54 50909.79 88888.00 2018-03-16 00:02:14.404 075 16461.75 320.47 50909.83 88888.00 2018-03-16 00:02:14.904 075 16461.67 320.51 50909.93 88888.00 2018-03-16 00:02:15.404 075 16461.57 320.48 50909.86 88888.00 2018-03-16 00:02:15.904 075 16461.53 320.46 50909.91 88888.00 2018-03-16 00:02:16.404 075 16461.48 320.39 50909.93 88888.00 2018-03-16 00:02:16.904 075 16461.39 320.34 50909.90 88888.00 2018-03-16 00:02:17.404 075 16461.32 320.37 50909.94 88888.00 2018-03-16 00:02:17.904 075 16461.30 320.36 50909.92 88888.00 2018-03-16 00:02:18.404 075 16461.21 320.37 50909.85 88888.00 2018-03-16 00:02:18.904 075 16461.17 320.37 50909.91 88888.00 2018-03-16 00:02:19.404 075 16461.09 320.35 50909.90 88888.00 2018-03-16 00:02:19.904 075 16461.03 320.38 50909.92 88888.00 2018-03-16 00:02:20.404 075 16460.93 320.44 50909.99 88888.00 2018-03-16 00:02:20.904 075 16460.84 320.37 50909.97 88888.00 2018-03-16 00:02:21.404 075 16460.78 320.42 50909.99 88888.00 2018-03-16 00:02:21.904 075 16460.67 320.45 50909.99 88888.00 2018-03-16 00:02:22.405 075 16460.57 320.44 50909.93 88888.00 2018-03-16 00:02:22.905 075 16460.53 320.47 50910.02 88888.00 2018-03-16 00:02:23.405 075 16460.47 320.43 50909.96 88888.00 2018-03-16 00:02:23.905 075 16460.40 320.45 50909.94 88888.00 2018-03-16 00:02:24.405 075 16460.33 320.54 50910.05 88888.00 2018-03-16 00:02:24.905 075 16460.28 320.52 50910.01 88888.00 2018-03-16 00:02:25.405 075 16460.17 320.49 50910.03 88888.00 2018-03-16 00:02:25.905 075 16460.10 320.54 50910.04 88888.00 2018-03-16 00:02:26.405 075 16460.05 320.59 50909.94 88888.00 2018-03-16 00:02:26.905 075 16460.02 320.64 50909.99 88888.00 2018-03-16 00:02:27.405 075 16459.95 320.68 50910.05 88888.00 2018-03-16 00:02:27.905 075 16459.86 320.63 50910.00 88888.00 2018-03-16 00:02:28.405 075 16459.82 320.70 50910.09 88888.00 2018-03-16 00:02:28.905 075 16459.76 320.78 50910.19 88888.00 2018-03-16 00:02:29.405 075 16459.71 320.75 50910.16 88888.00 2018-03-16 00:02:29.905 075 16459.69 320.79 50910.27 88888.00 2018-03-16 00:02:30.405 075 16459.62 320.73 50910.19 88888.00 2018-03-16 00:02:30.905 075 16459.53 320.73 50910.08 88888.00 2018-03-16 00:02:31.405 075 16459.49 320.74 50910.25 88888.00 2018-03-16 00:02:31.905 075 16459.47 320.74 50910.23 88888.00 2018-03-16 00:02:32.405 075 16459.49 320.77 50910.23 88888.00 2018-03-16 00:02:32.905 075 16459.49 320.82 50910.30 88888.00 2018-03-16 00:02:33.405 075 16459.49 320.74 50910.18 88888.00 2018-03-16 00:02:33.905 075 16459.46 320.74 50910.14 88888.00 2018-03-16 00:02:34.405 075 16459.41 320.80 50910.24 88888.00 2018-03-16 00:02:34.905 075 16459.41 320.74 50910.28 88888.00 2018-03-16 00:02:35.405 075 16459.42 320.77 50910.37 88888.00 2018-03-16 00:02:35.905 075 16459.38 320.72 50910.40 88888.00 2018-03-16 00:02:36.405 075 16459.42 320.66 50910.39 88888.00 2018-03-16 00:02:36.905 075 16459.46 320.70 50910.48 88888.00 2018-03-16 00:02:37.405 075 16459.42 320.65 50910.40 88888.00 2018-03-16 00:02:37.905 075 16459.42 320.68 50910.34 88888.00 2018-03-16 00:02:38.405 075 16459.42 320.72 50910.45 88888.00 2018-03-16 00:02:38.905 075 16459.36 320.62 50910.40 88888.00 2018-03-16 00:02:39.405 075 16459.36 320.64 50910.45 88888.00 2018-03-16 00:02:39.905 075 16459.35 320.64 50910.34 88888.00 2018-03-16 00:02:40.405 075 16459.36 320.64 50910.38 88888.00 2018-03-16 00:02:40.905 075 16459.38 320.66 50910.49 88888.00 2018-03-16 00:02:41.405 075 16459.41 320.64 50910.40 88888.00 2018-03-16 00:02:41.905 075 16459.45 320.66 50910.49 88888.00 2018-03-16 00:02:42.405 075 16459.45 320.61 50910.47 88888.00 2018-03-16 00:02:42.905 075 16459.45 320.60 50910.50 88888.00 2018-03-16 00:02:43.405 075 16459.51 320.63 50910.54 88888.00 2018-03-16 00:02:43.905 075 16459.51 320.72 50910.54 88888.00 2018-03-16 00:02:44.405 075 16459.53 320.73 50910.61 88888.00 2018-03-16 00:02:44.905 075 16459.55 320.64 50910.52 88888.00 2018-03-16 00:02:45.405 075 16459.56 320.66 50910.59 88888.00 2018-03-16 00:02:45.905 075 16459.58 320.68 50910.54 88888.00 2018-03-16 00:02:46.405 075 16459.55 320.68 50910.45 88888.00 2018-03-16 00:02:46.905 075 16459.50 320.73 50910.51 88888.00 2018-03-16 00:02:47.405 075 16459.46 320.68 50910.47 88888.00 2018-03-16 00:02:47.905 075 16459.49 320.65 50910.55 88888.00 2018-03-16 00:02:48.405 075 16459.49 320.60 50910.54 88888.00 2018-03-16 00:02:48.905 075 16459.50 320.64 50910.52 88888.00 2018-03-16 00:02:49.405 075 16459.47 320.68 50910.60 88888.00 2018-03-16 00:02:49.905 075 16459.43 320.64 50910.62 88888.00 2018-03-16 00:02:50.405 075 16459.47 320.66 50910.68 88888.00 2018-03-16 00:02:50.905 075 16459.46 320.63 50910.68 88888.00 2018-03-16 00:02:51.405 075 16459.44 320.64 50910.62 88888.00 2018-03-16 00:02:51.905 075 16459.45 320.66 50910.51 88888.00 2018-03-16 00:02:52.406 075 16459.44 320.64 50910.34 88888.00 2018-03-16 00:02:52.906 075 16459.42 320.65 50910.46 88888.00 2018-03-16 00:02:53.406 075 16459.44 320.63 50910.46 88888.00 2018-03-16 00:02:53.906 075 16459.42 320.72 50910.51 88888.00 2018-03-16 00:02:54.406 075 16459.29 320.63 50910.56 88888.00 2018-03-16 00:02:54.906 075 16459.32 320.63 50910.61 88888.00 2018-03-16 00:02:55.406 075 16459.34 320.66 50910.67 88888.00 2018-03-16 00:02:55.906 075 16459.32 320.57 50910.60 88888.00 2018-03-16 00:02:56.406 075 16459.31 320.60 50910.64 88888.00 2018-03-16 00:02:56.906 075 16459.26 320.61 50910.62 88888.00 2018-03-16 00:02:57.406 075 16459.23 320.64 50910.68 88888.00 2018-03-16 00:02:57.906 075 16459.24 320.64 50910.67 88888.00 2018-03-16 00:02:58.406 075 16459.20 320.65 50910.68 88888.00 2018-03-16 00:02:58.906 075 16459.17 320.73 50910.74 88888.00 2018-03-16 00:02:59.406 075 16459.15 320.63 50910.66 88888.00 2018-03-16 00:02:59.906 075 16459.12 320.65 50910.73 88888.00 2018-03-16 00:03:00.406 075 16459.12 320.66 50910.67 88888.00 2018-03-16 00:03:00.906 075 16459.12 320.74 50910.75 88888.00 2018-03-16 00:03:01.406 075 16459.07 320.81 50910.77 88888.00 2018-03-16 00:03:01.906 075 16459.02 320.79 50910.68 88888.00 2018-03-16 00:03:02.406 075 16459.03 320.78 50910.73 88888.00 2018-03-16 00:03:02.906 075 16459.02 320.77 50910.69 88888.00 2018-03-16 00:03:03.406 075 16458.96 320.81 50910.73 88888.00 2018-03-16 00:03:03.906 075 16458.89 320.80 50910.66 88888.00 2018-03-16 00:03:04.406 075 16458.89 320.79 50910.69 88888.00 2018-03-16 00:03:04.906 075 16458.88 320.79 50910.68 88888.00 2018-03-16 00:03:05.406 075 16458.83 320.82 50910.66 88888.00 2018-03-16 00:03:05.906 075 16458.80 320.85 50910.74 88888.00 2018-03-16 00:03:06.406 075 16458.80 320.83 50910.68 88888.00 2018-03-16 00:03:06.906 075 16458.76 320.91 50910.71 88888.00 2018-03-16 00:03:07.406 075 16458.76 320.96 50910.74 88888.00 2018-03-16 00:03:07.906 075 16458.73 320.95 50910.71 88888.00 2018-03-16 00:03:08.406 075 16458.71 320.99 50910.78 88888.00 2018-03-16 00:03:08.906 075 16458.68 320.99 50910.73 88888.00 2018-03-16 00:03:09.406 075 16458.64 321.06 50910.85 88888.00 2018-03-16 00:03:09.906 075 16458.64 321.06 50910.79 88888.00 2018-03-16 00:03:10.406 075 16458.62 320.97 50910.75 88888.00 2018-03-16 00:03:10.906 075 16458.59 321.03 50910.82 88888.00 2018-03-16 00:03:11.406 075 16458.55 321.00 50910.77 88888.00 2018-03-16 00:03:11.906 075 16458.58 321.01 50910.83 88888.00 2018-03-16 00:03:12.406 075 16458.58 321.06 50910.83 88888.00 2018-03-16 00:03:12.906 075 16458.58 321.08 50910.83 88888.00 2018-03-16 00:03:13.406 075 16458.57 321.09 50910.94 88888.00 2018-03-16 00:03:13.906 075 16458.57 321.00 50910.88 88888.00 2018-03-16 00:03:14.406 075 16458.58 321.03 50910.88 88888.00 2018-03-16 00:03:14.906 075 16458.58 321.08 50910.87 88888.00 2018-03-16 00:03:15.406 075 16458.58 321.08 50910.93 88888.00 2018-03-16 00:03:15.906 075 16458.54 321.10 50910.97 88888.00 2018-03-16 00:03:16.406 075 16458.47 321.08 50910.84 88888.00 2018-03-16 00:03:16.906 075 16458.50 321.16 50911.00 88888.00 2018-03-16 00:03:17.406 075 16458.55 321.10 50911.05 88888.00 2018-03-16 00:03:17.906 075 16458.56 321.12 50911.01 88888.00 2018-03-16 00:03:18.406 075 16458.53 321.16 50911.02 88888.00 2018-03-16 00:03:18.906 075 16458.46 321.10 50910.97 88888.00 2018-03-16 00:03:19.406 075 16458.48 321.08 50911.03 88888.00 2018-03-16 00:03:19.906 075 16458.47 321.08 50910.93 88888.00 2018-03-16 00:03:20.406 075 16458.47 321.17 50911.01 88888.00 2018-03-16 00:03:20.906 075 16458.44 321.27 50911.00 88888.00 2018-03-16 00:03:21.406 075 16458.46 321.39 50911.00 88888.00 2018-03-16 00:03:21.906 075 16458.45 321.49 50911.17 88888.00 2018-03-16 00:03:22.407 075 16458.41 321.46 50911.06 88888.00 2018-03-16 00:03:22.907 075 16458.45 321.49 50911.03 88888.00 2018-03-16 00:03:23.407 075 16458.45 321.53 50911.09 88888.00 2018-03-16 00:03:23.907 075 16458.43 321.50 50911.06 88888.00 2018-03-16 00:03:24.407 075 16458.47 321.55 50911.09 88888.00 2018-03-16 00:03:24.907 075 16458.49 321.57 50911.04 88888.00 2018-03-16 00:03:25.407 075 16458.45 321.59 50910.98 88888.00 2018-03-16 00:03:25.907 075 16458.45 321.64 50911.07 88888.00 2018-03-16 00:03:26.407 075 16458.44 321.61 50911.07 88888.00 2018-03-16 00:03:26.907 075 16458.41 321.61 50911.07 88888.00 2018-03-16 00:03:27.407 075 16458.41 321.67 50911.21 88888.00 2018-03-16 00:03:27.907 075 16458.34 321.66 50911.17 88888.00 2018-03-16 00:03:28.407 075 16458.32 321.65 50911.16 88888.00 2018-03-16 00:03:28.907 075 16458.32 321.66 50911.23 88888.00 2018-03-16 00:03:29.407 075 16458.28 321.70 50911.14 88888.00 2018-03-16 00:03:29.907 075 16458.27 321.76 50911.16 88888.00 2018-03-16 00:03:30.407 075 16458.25 321.76 50911.22 88888.00 2018-03-16 00:03:30.907 075 16458.26 321.75 50911.13 88888.00 2018-03-16 00:03:31.407 075 16458.27 321.76 50911.17 88888.00 2018-03-16 00:03:31.907 075 16458.22 321.62 50911.24 88888.00 2018-03-16 00:03:32.407 075 16458.17 321.64 50911.16 88888.00 2018-03-16 00:03:32.907 075 16458.14 321.73 50911.25 88888.00 2018-03-16 00:03:33.407 075 16458.10 321.69 50911.22 88888.00 2018-03-16 00:03:33.907 075 16458.11 321.64 50911.22 88888.00 2018-03-16 00:03:34.407 075 16458.06 321.61 50911.29 88888.00 2018-03-16 00:03:34.907 075 16458.02 321.59 50911.20 88888.00 2018-03-16 00:03:35.407 075 16458.01 321.64 50911.22 88888.00 2018-03-16 00:03:35.907 075 16458.00 321.60 50911.28 88888.00 2018-03-16 00:03:36.407 075 16457.96 321.62 50911.19 88888.00 2018-03-16 00:03:36.907 075 16457.96 321.65 50911.25 88888.00 2018-03-16 00:03:37.407 075 16457.94 321.65 50911.25 88888.00 2018-03-16 00:03:37.907 075 16457.93 321.58 50911.31 88888.00 2018-03-16 00:03:38.407 075 16457.90 321.61 50911.32 88888.00 2018-03-16 00:03:38.907 075 16457.90 321.60 50911.24 88888.00 2018-03-16 00:03:39.407 075 16457.90 321.69 50911.33 88888.00 2018-03-16 00:03:39.907 075 16457.90 321.68 50911.32 88888.00 2018-03-16 00:03:40.407 075 16457.85 321.70 50911.25 88888.00 2018-03-16 00:03:40.907 075 16457.81 321.74 50911.37 88888.00 2018-03-16 00:03:41.407 075 16457.77 321.68 50911.30 88888.00 2018-03-16 00:03:41.907 075 16457.78 321.75 50911.34 88888.00 2018-03-16 00:03:42.407 075 16457.82 321.78 50911.37 88888.00 2018-03-16 00:03:42.907 075 16457.83 321.73 50911.34 88888.00 2018-03-16 00:03:43.407 075 16457.77 321.78 50911.37 88888.00 2018-03-16 00:03:43.907 075 16457.76 321.81 50911.32 88888.00 2018-03-16 00:03:44.407 075 16457.75 321.86 50911.26 88888.00 2018-03-16 00:03:44.907 075 16457.75 321.90 50911.35 88888.00 2018-03-16 00:03:45.407 075 16457.77 321.88 50911.31 88888.00 2018-03-16 00:03:45.907 075 16457.73 321.97 50911.32 88888.00 2018-03-16 00:03:46.407 075 16457.70 322.00 50911.46 88888.00 2018-03-16 00:03:46.907 075 16457.70 321.90 50911.40 88888.00 2018-03-16 00:03:47.407 075 16457.68 321.92 50911.42 88888.00 2018-03-16 00:03:47.907 075 16457.64 321.97 50911.52 88888.00 2018-03-16 00:03:48.407 075 16457.61 321.92 50911.49 88888.00 2018-03-16 00:03:48.907 075 16457.65 321.95 50911.52 88888.00 2018-03-16 00:03:49.407 075 16457.65 321.97 50911.51 88888.00 2018-03-16 00:03:49.907 075 16457.62 321.94 50911.44 88888.00 2018-03-16 00:03:50.407 075 16457.56 321.96 50911.61 88888.00 2018-03-16 00:03:50.907 075 16457.50 322.00 50911.55 88888.00 2018-03-16 00:03:51.407 075 16457.49 322.04 50911.50 88888.00 2018-03-16 00:03:51.907 075 16457.49 322.04 50911.57 88888.00 2018-03-16 00:03:52.408 075 16457.40 322.03 50911.57 88888.00 2018-03-16 00:03:52.908 075 16457.34 322.12 50911.63 88888.00 2018-03-16 00:03:53.408 075 16457.33 322.09 50911.65 88888.00 2018-03-16 00:03:53.908 075 16457.27 322.05 50911.59 88888.00 2018-03-16 00:03:54.408 075 16457.23 322.09 50911.65 88888.00 2018-03-16 00:03:54.908 075 16457.17 322.01 50911.62 88888.00 2018-03-16 00:03:55.408 075 16457.17 322.00 50911.62 88888.00 2018-03-16 00:03:55.908 075 16457.15 321.97 50911.70 88888.00 2018-03-16 00:03:56.408 075 16457.09 321.92 50911.61 88888.00 2018-03-16 00:03:56.908 075 16457.08 321.91 50911.67 88888.00 2018-03-16 00:03:57.408 075 16457.06 321.90 50911.67 88888.00 2018-03-16 00:03:57.908 075 16457.08 321.92 50911.63 88888.00 2018-03-16 00:03:58.408 075 16457.02 321.93 50911.75 88888.00 2018-03-16 00:03:58.908 075 16456.98 321.92 50911.69 88888.00 2018-03-16 00:03:59.408 075 16457.00 321.91 50911.71 88888.00 2018-03-16 00:03:59.908 075 16456.98 321.92 50911.70 88888.00 2018-03-16 00:04:00.408 075 16456.95 321.83 50911.65 88888.00 2018-03-16 00:04:00.908 075 16456.94 321.79 50911.78 88888.00 2018-03-16 00:04:01.408 075 16456.96 321.83 50911.79 88888.00 2018-03-16 00:04:01.908 075 16456.97 321.90 50911.89 88888.00 2018-03-16 00:04:02.408 075 16456.94 321.85 50911.84 88888.00 2018-03-16 00:04:02.908 075 16456.88 321.86 50911.88 88888.00 2018-03-16 00:04:03.408 075 16456.87 321.88 50911.94 88888.00 2018-03-16 00:04:03.908 075 16456.90 321.90 50911.94 88888.00 2018-03-16 00:04:04.408 075 16456.94 321.90 50911.98 88888.00 2018-03-16 00:04:04.908 075 16456.89 321.95 50911.96 88888.00 2018-03-16 00:04:05.408 075 16456.89 321.99 50911.97 88888.00 2018-03-16 00:04:05.908 075 16456.93 321.94 50911.96 88888.00 2018-03-16 00:04:06.408 075 16456.90 321.99 50911.97 88888.00 2018-03-16 00:04:06.908 075 16456.85 321.99 50911.94 88888.00 2018-03-16 00:04:07.408 075 16456.86 322.04 50911.93 88888.00 2018-03-16 00:04:07.908 075 16456.86 322.01 50911.97 88888.00 2018-03-16 00:04:08.408 075 16456.85 322.02 50911.96 88888.00 2018-03-16 00:04:08.908 075 16456.85 322.08 50912.05 88888.00 2018-03-16 00:04:09.408 075 16456.82 322.05 50911.99 88888.00 2018-03-16 00:04:09.908 075 16456.84 322.08 50911.98 88888.00 2018-03-16 00:04:10.408 075 16456.82 322.05 50911.99 88888.00 2018-03-16 00:04:10.908 075 16456.79 322.00 50911.99 88888.00 2018-03-16 00:04:11.408 075 16456.80 322.01 50912.10 88888.00 2018-03-16 00:04:11.908 075 16456.79 321.99 50912.05 88888.00 2018-03-16 00:04:12.408 075 16456.79 322.00 50912.16 88888.00 2018-03-16 00:04:12.908 075 16456.80 321.94 50912.06 88888.00 2018-03-16 00:04:13.408 075 16456.78 321.94 50912.14 88888.00 2018-03-16 00:04:13.908 075 16456.80 321.90 50912.12 88888.00 2018-03-16 00:04:14.408 075 16456.77 321.96 50912.11 88888.00 2018-03-16 00:04:14.908 075 16456.78 321.93 50912.13 88888.00 2018-03-16 00:04:15.408 075 16456.74 321.95 50912.17 88888.00 2018-03-16 00:04:15.908 075 16456.69 321.99 50912.16 88888.00 2018-03-16 00:04:16.408 075 16456.67 321.94 50912.15 88888.00 2018-03-16 00:04:16.908 075 16456.69 321.93 50912.14 88888.00 2018-03-16 00:04:17.409 075 16456.71 321.95 50912.10 88888.00 2018-03-16 00:04:17.909 075 16456.73 322.00 50912.24 88888.00 2018-03-16 00:04:18.409 075 16456.74 321.94 50912.23 88888.00 2018-03-16 00:04:18.909 075 16456.72 321.96 50912.30 88888.00 2018-03-16 00:04:19.409 075 16456.64 321.95 50912.26 88888.00 2018-03-16 00:04:19.909 075 16456.54 321.95 50912.32 88888.00 2018-03-16 00:04:20.409 075 16456.58 321.94 50912.31 88888.00 2018-03-16 00:04:20.909 075 16456.60 322.00 50912.27 88888.00 2018-03-16 00:04:21.409 075 16456.60 321.94 50912.20 88888.00 2018-03-16 00:04:21.909 075 16456.54 321.94 50912.23 88888.00 2018-03-16 00:04:22.409 075 16456.59 321.97 50912.33 88888.00 2018-03-16 00:04:22.909 075 16456.55 322.02 50912.32 88888.00 2018-03-16 00:04:23.409 075 16456.59 322.07 50912.35 88888.00 2018-03-16 00:04:23.909 075 16456.61 322.08 50912.35 88888.00 2018-03-16 00:04:24.409 075 16456.56 322.07 50912.42 88888.00 2018-03-16 00:04:24.909 075 16456.54 322.10 50912.42 88888.00 2018-03-16 00:04:25.409 075 16456.54 322.13 50912.43 88888.00 2018-03-16 00:04:25.909 075 16456.55 322.07 50912.34 88888.00 2018-03-16 00:04:26.409 075 16456.58 322.09 50912.34 88888.00 2018-03-16 00:04:26.909 075 16456.55 322.10 50912.35 88888.00 2018-03-16 00:04:27.409 075 16456.56 322.10 50912.47 88888.00 2018-03-16 00:04:27.909 075 16456.60 322.07 50912.45 88888.00 2018-03-16 00:04:28.409 075 16456.62 322.11 50912.49 88888.00 2018-03-16 00:04:28.909 075 16456.67 322.19 50912.34 88888.00 2018-03-16 00:04:29.409 075 16456.69 322.22 50912.44 88888.00 2018-03-16 00:04:29.909 075 16456.69 322.16 50912.45 88888.00 2018-03-16 00:04:30.409 075 16456.76 322.12 50912.51 88888.00 2018-03-16 00:04:30.909 075 16456.81 322.11 50912.58 88888.00 2018-03-16 00:04:31.409 075 16456.82 322.10 50912.58 88888.00 2018-03-16 00:04:31.909 075 16456.81 322.09 50912.59 88888.00 2018-03-16 00:04:32.409 075 16456.86 322.12 50912.56 88888.00 2018-03-16 00:04:32.909 075 16456.89 322.19 50912.60 88888.00 2018-03-16 00:04:33.409 075 16456.89 322.19 50912.62 88888.00 2018-03-16 00:04:33.909 075 16456.90 322.16 50912.67 88888.00 2018-03-16 00:04:34.409 075 16456.91 322.22 50912.69 88888.00 2018-03-16 00:04:34.909 075 16456.88 322.21 50912.70 88888.00 2018-03-16 00:04:35.409 075 16456.84 322.21 50912.66 88888.00 2018-03-16 00:04:35.909 075 16456.81 322.28 50912.70 88888.00 2018-03-16 00:04:36.409 075 16456.81 322.27 50912.71 88888.00 2018-03-16 00:04:36.909 075 16456.79 322.27 50912.71 88888.00 2018-03-16 00:04:37.409 075 16456.78 322.25 50912.73 88888.00 2018-03-16 00:04:37.909 075 16456.79 322.23 50912.73 88888.00 2018-03-16 00:04:38.409 075 16456.82 322.27 50912.73 88888.00 2018-03-16 00:04:38.909 075 16456.79 322.34 50912.77 88888.00 2018-03-16 00:04:39.409 075 16456.72 322.29 50912.77 88888.00 2018-03-16 00:04:39.909 075 16456.67 322.31 50912.86 88888.00 2018-03-16 00:04:40.409 075 16456.64 322.35 50912.87 88888.00 2018-03-16 00:04:40.909 075 16456.63 322.38 50912.88 88888.00 2018-03-16 00:04:41.409 075 16456.61 322.40 50912.82 88888.00 2018-03-16 00:04:41.909 075 16456.63 322.45 50912.82 88888.00 2018-03-16 00:04:42.409 075 16456.61 322.46 50912.80 88888.00 2018-03-16 00:04:42.909 075 16456.53 322.54 50912.89 88888.00 2018-03-16 00:04:43.409 075 16456.52 322.55 50912.90 88888.00 2018-03-16 00:04:43.909 075 16456.55 322.60 50912.95 88888.00 2018-03-16 00:04:44.409 075 16456.54 322.61 50912.88 88888.00 2018-03-16 00:04:44.909 075 16456.51 322.70 50912.95 88888.00 2018-03-16 00:04:45.409 075 16456.49 322.62 50912.91 88888.00 2018-03-16 00:04:45.909 075 16456.46 322.69 50912.95 88888.00 2018-03-16 00:04:46.409 075 16456.45 322.75 50912.96 88888.00 2018-03-16 00:04:46.909 075 16456.43 322.81 50913.05 88888.00 2018-03-16 00:04:47.410 075 16456.43 322.86 50913.06 88888.00 2018-03-16 00:04:47.910 075 16456.38 322.98 50913.11 88888.00 2018-03-16 00:04:48.410 075 16456.34 322.99 50913.12 88888.00 2018-03-16 00:04:48.910 075 16456.37 323.04 50913.05 88888.00 2018-03-16 00:04:49.410 075 16456.36 323.13 50913.16 88888.00 2018-03-16 00:04:49.910 075 16456.33 323.09 50913.14 88888.00 2018-03-16 00:04:50.410 075 16456.30 323.17 50913.16 88888.00 2018-03-16 00:04:50.910 075 16456.21 323.14 50913.13 88888.00 2018-03-16 00:04:51.410 075 16456.23 323.14 50913.23 88888.00 2018-03-16 00:04:51.910 075 16456.29 323.18 50913.26 88888.00 2018-03-16 00:04:52.410 075 16456.25 323.22 50913.23 88888.00 2018-03-16 00:04:52.910 075 16456.19 323.25 50913.33 88888.00 2018-03-16 00:04:53.410 075 16456.19 323.31 50913.28 88888.00 2018-03-16 00:04:53.910 075 16456.17 323.38 50913.32 88888.00 2018-03-16 00:04:54.410 075 16456.16 323.27 50913.27 88888.00 2018-03-16 00:04:54.910 075 16456.16 323.35 50913.28 88888.00 2018-03-16 00:04:55.410 075 16456.15 323.45 50913.32 88888.00 2018-03-16 00:04:55.910 075 16456.16 323.44 50913.36 88888.00 2018-03-16 00:04:56.410 075 16456.14 323.42 50913.43 88888.00 2018-03-16 00:04:56.910 075 16456.12 323.39 50913.39 88888.00 2018-03-16 00:04:57.410 075 16456.12 323.45 50913.45 88888.00 2018-03-16 00:04:57.910 075 16456.10 323.42 50913.45 88888.00 2018-03-16 00:04:58.410 075 16456.11 323.43 50913.50 88888.00 2018-03-16 00:04:58.910 075 16456.09 323.43 50913.48 88888.00 2018-03-16 00:04:59.410 075 16456.05 323.47 50913.52 88888.00 2018-03-16 00:04:59.910 075 16455.99 323.49 50913.59 88888.00 2018-03-16 00:05:00.410 075 16455.99 323.55 50913.52 88888.00 2018-03-16 00:05:00.910 075 16456.02 323.52 50913.62 88888.00 2018-03-16 00:05:01.410 075 16456.01 323.50 50913.62 88888.00 2018-03-16 00:05:01.910 075 16456.01 323.52 50913.63 88888.00 2018-03-16 00:05:02.410 075 16455.96 323.52 50913.53 88888.00 2018-03-16 00:05:02.910 075 16455.92 323.57 50913.61 88888.00 2018-03-16 00:05:03.410 075 16455.91 323.58 50913.68 88888.00 2018-03-16 00:05:03.910 075 16455.89 323.60 50913.70 88888.00 2018-03-16 00:05:04.410 075 16455.83 323.65 50913.77 88888.00 2018-03-16 00:05:04.910 075 16455.83 323.74 50913.82 88888.00 2018-03-16 00:05:05.410 075 16455.84 323.83 50913.92 88888.00 2018-03-16 00:05:05.910 075 16455.88 323.88 50913.89 88888.00 2018-03-16 00:05:06.410 075 16455.83 323.97 50913.89 88888.00 2018-03-16 00:05:06.910 075 16455.80 324.00 50913.85 88888.00 2018-03-16 00:05:07.410 075 16455.80 324.05 50913.87 88888.00 2018-03-16 00:05:07.910 075 16455.80 324.08 50913.96 88888.00 2018-03-16 00:05:08.410 075 16455.77 324.04 50913.94 88888.00 2018-03-16 00:05:08.910 075 16455.79 324.11 50914.03 88888.00 2018-03-16 00:05:09.410 075 16455.75 324.17 50914.03 88888.00 2018-03-16 00:05:09.910 075 16455.74 324.22 50914.14 88888.00 2018-03-16 00:05:10.410 075 16455.77 324.27 50914.13 88888.00 2018-03-16 00:05:10.910 075 16455.81 324.32 50914.08 88888.00 2018-03-16 00:05:11.410 075 16455.81 324.39 50914.17 88888.00 2018-03-16 00:05:12.410 075 16455.80 324.45 50914.16 88888.00 2018-03-16 00:05:12.910 075 16455.79 324.52 50914.20 88888.00 2018-03-16 00:05:13.410 075 16455.79 324.54 50914.20 88888.00 2018-03-16 00:05:13.910 075 16455.76 324.62 50914.24 88888.00 2018-03-16 00:05:14.410 075 16455.81 324.65 50914.22 88888.00 2018-03-16 00:05:14.910 075 16455.81 324.73 50914.27 88888.00 2018-03-16 00:05:15.410 075 16455.80 324.74 50914.33 88888.00 2018-03-16 00:05:15.910 075 16455.77 324.78 50914.29 88888.00 2018-03-16 00:05:16.410 075 16455.73 324.79 50914.34 88888.00 2018-03-16 00:05:16.910 075 16455.75 324.86 50914.29 88888.00 2018-03-16 00:05:17.411 075 16455.80 324.94 50914.26 88888.00 2018-03-16 00:05:17.911 075 16455.83 325.00 50914.36 88888.00 2018-03-16 00:05:18.411 075 16455.82 324.98 50914.33 88888.00 2018-03-16 00:05:18.911 075 16455.82 324.91 50914.33 88888.00 2018-03-16 00:05:19.411 075 16455.84 324.98 50914.51 88888.00 2018-03-16 00:05:19.911 075 16455.84 324.99 50914.45 88888.00 2018-03-16 00:05:20.411 075 16455.88 325.07 50914.47 88888.00 2018-03-16 00:05:20.911 075 16455.92 325.08 50914.52 88888.00 2018-03-16 00:05:21.411 075 16455.94 325.04 50914.46 88888.00 2018-03-16 00:05:21.911 075 16455.92 325.09 50914.51 88888.00 2018-03-16 00:05:22.411 075 16455.93 325.19 50914.63 88888.00 2018-03-16 00:05:22.911 075 16455.99 325.13 50914.61 88888.00 2018-03-16 00:05:23.411 075 16455.99 325.17 50914.63 88888.00 2018-03-16 00:05:23.911 075 16456.01 325.16 50914.65 88888.00 2018-03-16 00:05:24.411 075 16456.02 325.13 50914.60 88888.00 2018-03-16 00:05:24.911 075 16456.03 325.21 50914.72 88888.00 2018-03-16 00:05:25.411 075 16456.05 325.26 50914.72 88888.00 2018-03-16 00:05:25.911 075 16456.09 325.31 50914.68 88888.00 2018-03-16 00:05:26.411 075 16456.11 325.32 50914.81 88888.00 2018-03-16 00:05:26.911 075 16456.14 325.33 50914.80 88888.00 2018-03-16 00:05:27.411 075 16456.15 325.36 50914.83 88888.00 2018-03-16 00:05:27.911 075 16456.18 325.39 50914.91 88888.00 2018-03-16 00:05:28.411 075 16456.20 325.39 50914.81 88888.00 2018-03-16 00:05:28.911 075 16456.25 325.41 50914.81 88888.00 2018-03-16 00:05:29.411 075 16456.26 325.48 50914.81 88888.00 2018-03-16 00:05:29.911 075 16456.30 325.44 50914.72 88888.00 2018-03-16 00:05:30.411 075 16456.36 325.57 50914.82 88888.00 2018-03-16 00:05:30.911 075 16456.41 325.61 50914.87 88888.00 2018-03-16 00:05:31.411 075 16456.34 325.53 50914.83 88888.00 2018-03-16 00:05:31.911 075 16456.37 325.67 50914.93 88888.00 2018-03-16 00:05:32.411 075 16456.37 325.75 50914.99 88888.00 2018-03-16 00:05:32.911 075 16456.41 325.74 50914.93 88888.00 2018-03-16 00:05:33.411 075 16456.42 325.80 50915.05 88888.00 2018-03-16 00:05:33.911 075 16456.43 325.80 50915.06 88888.00 2018-03-16 00:05:34.411 075 16456.44 325.80 50914.93 88888.00 2018-03-16 00:05:34.911 075 16456.47 325.90 50915.05 88888.00 2018-03-16 00:05:35.411 075 16456.50 325.96 50915.17 88888.00 2018-03-16 00:05:35.911 075 16456.49 325.95 50915.09 88888.00 2018-03-16 00:05:36.411 075 16456.50 326.03 50915.14 88888.00 2018-03-16 00:05:36.911 075 16456.54 326.16 50915.21 88888.00 2018-03-16 00:05:37.411 075 16456.52 326.18 50915.17 88888.00 2018-03-16 00:05:37.911 075 16456.51 326.19 50915.08 88888.00 2018-03-16 00:05:38.411 075 16456.50 326.25 50915.19 88888.00 2018-03-16 00:05:38.911 075 16456.52 326.26 50915.18 88888.00 2018-03-16 00:05:39.411 075 16456.49 326.28 50915.11 88888.00 2018-03-16 00:05:39.911 075 16456.58 326.40 50915.29 88888.00 2018-03-16 00:05:40.411 075 16456.64 326.42 50915.32 88888.00 2018-03-16 00:05:40.911 075 16456.67 326.37 50915.20 88888.00 2018-03-16 00:05:41.411 075 16456.68 326.39 50915.21 88888.00 2018-03-16 00:05:41.911 075 16456.70 326.46 50915.38 88888.00 2018-03-16 00:05:42.411 075 16456.70 326.46 50915.42 88888.00 2018-03-16 00:05:42.911 075 16456.69 326.44 50915.32 88888.00 2018-03-16 00:05:43.411 075 16456.69 326.46 50915.34 88888.00 2018-03-16 00:05:43.911 075 16456.74 326.51 50915.47 88888.00 2018-03-16 00:05:44.411 075 16456.73 326.56 50915.37 88888.00 2018-03-16 00:05:44.911 075 16456.81 326.62 50915.35 88888.00 2018-03-16 00:05:45.411 075 16456.84 326.70 50915.52 88888.00 2018-03-16 00:05:45.911 075 16456.82 326.71 50915.53 88888.00 2018-03-16 00:05:46.411 075 16456.80 326.67 50915.42 88888.00 2018-03-16 00:05:46.911 075 16456.82 326.74 50915.39 88888.00 2018-03-16 00:05:47.412 075 16456.88 326.87 50915.62 88888.00 2018-03-16 00:05:47.912 075 16456.90 326.82 50915.62 88888.00 2018-03-16 00:05:48.412 075 16456.89 326.77 50915.51 88888.00 2018-03-16 00:05:48.912 075 16456.99 326.87 50915.55 88888.00 2018-03-16 00:05:49.412 075 16456.96 326.97 50915.71 88888.00 2018-03-16 00:05:49.912 075 16456.99 326.97 50915.65 88888.00 2018-03-16 00:05:50.412 075 16457.08 326.95 50915.61 88888.00 2018-03-16 00:05:50.912 075 16457.08 326.98 50915.65 88888.00 2018-03-16 00:05:51.412 075 16457.14 327.05 50915.75 88888.00 2018-03-16 00:05:51.912 075 16457.20 327.04 50915.71 88888.00 2018-03-16 00:05:52.412 075 16457.18 327.06 50915.60 88888.00 2018-03-16 00:05:52.912 075 16457.21 327.10 50915.67 88888.00 2018-03-16 00:05:53.412 075 16457.24 327.12 50915.73 88888.00 2018-03-16 00:05:53.912 075 16457.24 327.10 50915.71 88888.00 2018-03-16 00:05:54.412 075 16457.24 327.12 50915.64 88888.00 2018-03-16 00:05:54.912 075 16457.25 327.12 50915.69 88888.00 2018-03-16 00:05:55.412 075 16457.29 327.15 50915.83 88888.00 2018-03-16 00:05:55.912 075 16457.33 327.18 50915.81 88888.00 2018-03-16 00:05:56.412 075 16457.32 327.15 50915.75 88888.00 2018-03-16 00:05:56.912 075 16457.31 327.24 50915.85 88888.00 2018-03-16 00:05:57.412 075 16457.31 327.34 50915.94 88888.00 2018-03-16 00:05:57.912 075 16457.33 327.32 50915.84 88888.00 2018-03-16 00:05:58.412 075 16457.29 327.33 50915.80 88888.00 2018-03-16 00:05:58.912 075 16457.29 327.41 50915.84 88888.00 2018-03-16 00:05:59.412 075 16457.27 327.52 50915.96 88888.00 2018-03-16 00:05:59.912 075 16457.29 327.58 50915.99 88888.00 2018-03-16 00:06:00.412 075 16457.29 327.58 50915.96 88888.00 2018-03-16 00:06:00.912 075 16457.23 327.61 50915.89 88888.00 2018-03-16 00:06:01.412 075 16457.20 327.66 50915.91 88888.00 2018-03-16 00:06:01.912 075 16457.22 327.73 50916.05 88888.00 2018-03-16 00:06:02.412 075 16457.22 327.74 50916.05 88888.00 2018-03-16 00:06:02.912 075 16457.21 327.76 50916.01 88888.00 2018-03-16 00:06:03.412 075 16457.21 327.79 50915.98 88888.00 2018-03-16 00:06:03.912 075 16457.24 327.87 50915.94 88888.00 2018-03-16 00:06:04.412 075 16457.31 327.96 50916.15 88888.00 2018-03-16 00:06:04.912 075 16457.30 328.02 50916.24 88888.00 2018-03-16 00:06:05.412 075 16457.30 328.05 50916.20 88888.00 2018-03-16 00:06:05.912 075 16457.27 328.05 50916.17 88888.00 2018-03-16 00:06:06.412 075 16457.26 328.13 50916.17 88888.00 2018-03-16 00:06:06.912 075 16457.26 328.23 50916.24 88888.00 2018-03-16 00:06:07.412 075 16457.26 328.30 50916.33 88888.00 2018-03-16 00:06:07.912 075 16457.27 328.28 50916.35 88888.00 2018-03-16 00:06:08.412 075 16457.27 328.29 50916.28 88888.00 2018-03-16 00:06:08.912 075 16457.26 328.25 50916.27 88888.00 2018-03-16 00:06:09.412 075 16457.27 328.29 50916.25 88888.00 2018-03-16 00:06:09.912 075 16457.27 328.34 50916.34 88888.00 2018-03-16 00:06:10.412 075 16457.32 328.45 50916.34 88888.00 2018-03-16 00:06:10.912 075 16457.32 328.56 50916.40 88888.00 2018-03-16 00:06:11.412 075 16457.32 328.55 50916.43 88888.00 2018-03-16 00:06:11.912 075 16457.30 328.51 50916.40 88888.00 2018-03-16 00:06:12.413 075 16457.35 328.54 50916.42 88888.00 2018-03-16 00:06:12.913 075 16457.34 328.63 50916.39 88888.00 2018-03-16 00:06:13.413 075 16457.34 328.64 50916.38 88888.00 2018-03-16 00:06:13.913 075 16457.32 328.66 50916.51 88888.00 2018-03-16 00:06:14.413 075 16457.38 328.69 50916.55 88888.00 2018-03-16 00:06:14.913 075 16457.41 328.70 50916.54 88888.00 2018-03-16 00:06:15.413 075 16457.40 328.70 50916.47 88888.00 2018-03-16 00:06:15.913 075 16457.39 328.72 50916.40 88888.00 2018-03-16 00:06:16.413 075 16457.38 328.83 50916.52 88888.00 2018-03-16 00:06:16.913 075 16457.40 328.90 50916.64 88888.00 2018-03-16 00:06:17.413 075 16457.41 328.93 50916.66 88888.00 2018-03-16 00:06:17.913 075 16457.46 328.96 50916.70 88888.00 2018-03-16 00:06:18.413 075 16457.46 328.96 50916.70 88888.00 2018-03-16 00:06:18.913 075 16457.49 328.91 50916.67 88888.00 2018-03-16 00:06:19.413 075 16457.49 328.92 50916.60 88888.00 2018-03-16 00:06:19.913 075 16457.42 328.92 50916.61 88888.00 2018-03-16 00:06:20.413 075 16457.39 328.92 50916.63 88888.00 2018-03-16 00:06:20.913 075 16457.42 328.99 50916.67 88888.00 2018-03-16 00:06:21.413 075 16457.42 329.02 50916.80 88888.00 2018-03-16 00:06:21.913 075 16457.37 329.05 50916.84 88888.00 2018-03-16 00:06:22.413 075 16457.35 329.02 50916.88 88888.00 2018-03-16 00:06:22.913 075 16457.35 329.07 50916.83 88888.00 2018-03-16 00:06:23.413 075 16457.33 329.10 50916.80 88888.00 2018-03-16 00:06:23.913 075 16457.34 329.10 50916.72 88888.00 2018-03-16 00:06:24.413 075 16457.37 329.14 50916.75 88888.00 2018-03-16 00:06:24.913 075 16457.33 329.22 50916.86 88888.00 2018-03-16 00:06:25.413 075 16457.29 329.31 50917.00 88888.00 2018-03-16 00:06:25.913 075 16457.31 329.36 50916.99 88888.00 2018-03-16 00:06:26.413 075 16457.31 329.36 50916.94 88888.00 2018-03-16 00:06:26.913 075 16457.29 329.33 50916.93 88888.00 2018-03-16 00:06:27.413 075 16457.26 329.28 50916.84 88888.00 2018-03-16 00:06:27.913 075 16457.24 329.34 50916.80 88888.00 2018-03-16 00:06:28.413 075 16457.22 329.39 50916.90 88888.00 2018-03-16 00:06:28.913 075 16457.25 329.47 50916.97 88888.00 2018-03-16 00:06:29.413 075 16457.25 329.52 50917.02 88888.00 2018-03-16 00:06:29.913 075 16457.26 329.58 50917.02 88888.00 2018-03-16 00:06:30.413 075 16457.24 329.65 50917.07 88888.00 2018-03-16 00:06:30.913 075 16457.22 329.64 50917.11 88888.00 2018-03-16 00:06:31.413 075 16457.24 329.67 50917.16 88888.00 2018-03-16 00:06:31.913 075 16457.26 329.66 50917.14 88888.00 2018-03-16 00:06:32.413 075 16457.25 329.70 50917.11 88888.00 2018-03-16 00:06:32.913 075 16457.25 329.65 50917.06 88888.00 2018-03-16 00:06:33.413 075 16457.25 329.68 50917.04 88888.00 2018-03-16 00:06:33.913 075 16457.26 329.70 50917.07 88888.00 2018-03-16 00:06:34.413 075 16457.27 329.82 50917.11 88888.00 2018-03-16 00:06:34.913 075 16457.30 329.85 50917.17 88888.00 2018-03-16 00:06:35.413 075 16457.25 329.87 50917.29 88888.00 2018-03-16 00:06:35.913 075 16457.30 329.97 50917.35 88888.00 2018-03-16 00:06:36.413 075 16457.27 330.01 50917.39 88888.00 2018-03-16 00:06:36.913 075 16457.29 330.10 50917.40 88888.00 2018-03-16 00:06:37.413 075 16457.29 330.18 50917.43 88888.00 2018-03-16 00:06:37.913 075 16457.24 330.17 50917.43 88888.00 2018-03-16 00:06:38.413 075 16457.23 330.23 50917.38 88888.00 2018-03-16 00:06:38.913 075 16457.23 330.21 50917.37 88888.00 2018-03-16 00:06:39.413 075 16457.24 330.19 50917.36 88888.00 2018-03-16 00:06:39.913 075 16457.24 330.19 50917.32 88888.00 2018-03-16 00:06:40.413 075 16457.23 330.21 50917.36 88888.00 2018-03-16 00:06:40.913 075 16457.24 330.25 50917.36 88888.00 2018-03-16 00:06:41.404 075 16457.21 330.31 50917.36 88888.00 2018-03-16 00:06:41.904 075 16457.17 330.37 50917.39 88888.00 2018-03-16 00:06:42.404 075 16457.21 330.38 50917.41 88888.00 2018-03-16 00:06:42.904 075 16457.21 330.41 50917.47 88888.00 2018-03-16 00:06:43.404 075 16457.21 330.52 50917.53 88888.00 2018-03-16 00:06:43.904 075 16457.15 330.62 50917.50 88888.00 2018-03-16 00:06:44.404 075 16457.14 330.70 50917.56 88888.00 2018-03-16 00:06:44.904 075 16457.11 330.74 50917.56 88888.00 2018-03-16 00:06:45.404 075 16457.07 330.80 50917.55 88888.00 2018-03-16 00:06:45.904 075 16457.09 330.87 50917.54 88888.00 2018-03-16 00:06:46.404 075 16457.12 330.89 50917.59 88888.00 2018-03-16 00:06:46.904 075 16457.12 330.89 50917.63 88888.00 2018-03-16 00:06:47.404 075 16457.09 330.99 50917.62 88888.00 2018-03-16 00:06:47.904 075 16457.05 331.05 50917.58 88888.00 2018-03-16 00:06:48.404 075 16457.05 331.10 50917.56 88888.00 2018-03-16 00:06:48.904 075 16457.02 331.19 50917.57 88888.00 2018-03-16 00:06:49.404 075 16457.03 331.21 50917.65 88888.00 2018-03-16 00:06:49.904 075 16457.05 331.25 50917.69 88888.00 2018-03-16 00:06:50.404 075 16457.09 331.32 50917.66 88888.00 2018-03-16 00:06:50.904 075 16457.09 331.40 50917.64 88888.00 2018-03-16 00:06:51.404 075 16457.05 331.43 50917.69 88888.00 2018-03-16 00:06:51.904 075 16457.00 331.47 50917.85 88888.00 2018-03-16 00:06:52.404 075 16457.04 331.52 50917.90 88888.00 2018-03-16 00:06:52.904 075 16457.11 331.60 50917.92 88888.00 2018-03-16 00:06:53.404 075 16457.14 331.65 50917.86 88888.00 2018-03-16 00:06:53.904 075 16457.13 331.71 50917.89 88888.00 2018-03-16 00:06:54.404 075 16457.15 331.76 50917.91 88888.00 2018-03-16 00:06:54.904 075 16457.15 331.76 50917.83 88888.00 2018-03-16 00:06:55.404 075 16457.17 331.78 50917.82 88888.00 2018-03-16 00:06:55.904 075 16457.17 331.82 50917.87 88888.00 2018-03-16 00:06:56.404 075 16457.16 331.84 50917.93 88888.00 2018-03-16 00:06:56.904 075 16457.16 331.91 50917.95 88888.00 2018-03-16 00:06:57.404 075 16457.14 331.95 50918.07 88888.00 2018-03-16 00:06:57.904 075 16457.16 331.99 50918.15 88888.00 2018-03-16 00:06:58.404 075 16457.18 332.03 50918.12 88888.00 2018-03-16 00:06:58.904 075 16457.20 332.06 50918.19 88888.00 2018-03-16 00:06:59.404 075 16457.21 332.06 50918.17 88888.00 2018-03-16 00:06:59.904 075 16457.22 332.06 50918.10 88888.00 2018-03-16 00:07:00.404 075 16457.22 332.05 50918.09 88888.00 2018-03-16 00:07:00.904 075 16457.22 332.06 50918.10 88888.00 2018-03-16 00:07:01.404 075 16457.16 332.04 50918.11 88888.00 2018-03-16 00:07:01.904 075 16457.20 332.09 50918.12 88888.00 2018-03-16 00:07:02.404 075 16457.22 332.14 50918.13 88888.00 2018-03-16 00:07:02.904 075 16457.22 332.17 50918.18 88888.00 2018-03-16 00:07:03.404 075 16457.21 332.26 50918.24 88888.00 2018-03-16 00:07:03.904 075 16457.18 332.27 50918.26 88888.00 2018-03-16 00:07:04.404 075 16457.16 332.27 50918.21 88888.00 2018-03-16 00:07:04.904 075 16457.13 332.30 50918.20 88888.00 2018-03-16 00:07:05.404 075 16457.06 332.30 50918.14 88888.00 2018-03-16 00:07:05.904 075 16457.06 332.32 50918.19 88888.00 2018-03-16 00:07:06.404 075 16457.06 332.34 50918.26 88888.00 2018-03-16 00:07:06.904 075 16457.07 332.38 50918.30 88888.00 2018-03-16 00:07:07.404 075 16457.06 332.46 50918.26 88888.00 2018-03-16 00:07:07.904 075 16457.04 332.48 50918.27 88888.00 2018-03-16 00:07:08.404 075 16457.06 332.55 50918.27 88888.00 2018-03-16 00:07:08.904 075 16457.03 332.58 50918.24 88888.00 2018-03-16 00:07:09.404 075 16457.02 332.57 50918.21 88888.00 2018-03-16 00:07:09.904 075 16457.03 332.61 50918.21 88888.00 2018-03-16 00:07:10.404 075 16456.98 332.62 50918.29 88888.00 2018-03-16 00:07:10.904 075 16456.94 332.64 50918.40 88888.00 2018-03-16 00:07:11.405 075 16456.93 332.69 50918.50 88888.00 2018-03-16 00:07:11.905 075 16456.93 332.73 50918.42 88888.00 2018-03-16 00:07:12.405 075 16456.88 332.67 50918.35 88888.00 2018-03-16 00:07:12.905 075 16456.91 332.67 50918.29 88888.00 2018-03-16 00:07:13.405 075 16456.86 332.66 50918.23 88888.00 2018-03-16 00:07:13.905 075 16456.82 332.69 50918.31 88888.00 2018-03-16 00:07:14.405 075 16456.82 332.75 50918.44 88888.00 2018-03-16 00:07:14.905 075 16456.82 332.81 50918.48 88888.00 2018-03-16 00:07:15.405 075 16456.80 332.82 50918.41 88888.00 2018-03-16 00:07:15.905 075 16456.79 332.83 50918.35 88888.00 2018-03-16 00:07:16.405 075 16456.79 332.81 50918.35 88888.00 2018-03-16 00:07:16.905 075 16456.76 332.86 50918.38 88888.00 2018-03-16 00:07:18.405 075 16456.72 332.98 50918.42 88888.00 2018-03-16 00:07:18.905 075 16456.68 332.96 50918.38 88888.00 2018-03-16 00:07:19.405 075 16456.65 332.99 50918.35 88888.00 2018-03-16 00:07:19.905 075 16456.68 333.06 50918.40 88888.00 2018-03-16 00:07:20.405 075 16456.69 333.04 50918.47 88888.00 2018-03-16 00:07:20.905 075 16456.65 333.10 50918.50 88888.00 2018-03-16 00:07:21.405 075 16456.69 333.09 50918.47 88888.00 2018-03-16 00:07:21.905 075 16456.67 333.02 50918.40 88888.00 2018-03-16 00:07:22.405 075 16456.69 333.06 50918.40 88888.00 2018-03-16 00:07:22.905 075 16456.63 333.15 50918.50 88888.00 2018-03-16 00:07:23.405 075 16456.62 333.23 50918.50 88888.00 2018-03-16 00:07:23.905 075 16456.60 333.26 50918.40 88888.00 2018-03-16 00:07:24.405 075 16456.59 333.31 50918.36 88888.00 2018-03-16 00:07:24.905 075 16456.60 333.34 50918.48 88888.00 2018-03-16 00:07:25.405 075 16456.59 333.41 50918.57 88888.00 2018-03-16 00:07:25.905 075 16456.55 333.49 50918.56 88888.00 2018-03-16 00:07:26.405 075 16456.54 333.51 50918.51 88888.00 2018-03-16 00:07:26.905 075 16456.55 333.54 50918.48 88888.00 2018-03-16 00:07:27.405 075 16456.55 333.57 50918.59 88888.00 2018-03-16 00:07:27.905 075 16456.50 333.59 50918.63 88888.00 2018-03-16 00:07:28.405 075 16456.49 333.56 50918.50 88888.00 2018-03-16 00:07:28.905 075 16456.46 333.59 50918.47 88888.00 2018-03-16 00:07:29.405 075 16456.41 333.68 50918.55 88888.00 2018-03-16 00:07:29.905 075 16456.40 333.78 50918.48 88888.00 2018-03-16 00:07:30.405 075 16456.36 333.76 50918.39 88888.00 2018-03-16 00:07:30.905 075 16456.34 333.77 50918.44 88888.00 2018-03-16 00:07:31.405 075 16456.35 333.86 50918.55 88888.00 2018-03-16 00:07:31.905 075 16456.32 333.91 50918.56 88888.00 2018-03-16 00:07:32.405 075 16456.27 333.96 50918.50 88888.00 2018-03-16 00:07:32.905 075 16456.29 334.03 50918.58 88888.00 2018-03-16 00:07:33.405 075 16456.28 334.10 50918.54 88888.00 2018-03-16 00:07:33.905 075 16456.26 334.08 50918.47 88888.00 2018-03-16 00:07:34.405 075 16456.24 334.09 50918.56 88888.00 2018-03-16 00:07:34.905 075 16456.27 334.13 50918.56 88888.00 2018-03-16 00:07:35.405 075 16456.25 334.19 50918.42 88888.00 2018-03-16 00:07:35.905 075 16456.27 334.26 50918.48 88888.00 2018-03-16 00:07:36.405 075 16456.26 334.34 50918.50 88888.00 2018-03-16 00:07:36.905 075 16456.23 334.30 50918.47 88888.00 2018-03-16 00:07:37.405 075 16456.24 334.32 50918.55 88888.00 2018-03-16 00:07:37.905 075 16456.19 334.41 50918.54 88888.00 2018-03-16 00:07:38.405 075 16456.14 334.46 50918.50 88888.00 2018-03-16 00:07:38.905 075 16456.19 334.53 50918.60 88888.00 2018-03-16 00:07:39.405 075 16456.17 334.56 50918.60 88888.00 2018-03-16 00:07:39.905 075 16456.16 334.63 50918.60 88888.00 2018-03-16 00:07:40.405 075 16456.16 334.75 50918.64 88888.00 2018-03-16 00:07:40.905 075 16456.18 334.74 50918.57 88888.00 2018-03-16 00:07:41.405 075 16456.23 334.82 50918.64 88888.00 2018-03-16 00:07:41.905 075 16456.26 334.88 50918.63 88888.00 2018-03-16 00:07:42.405 075 16456.24 334.88 50918.59 88888.00 2018-03-16 00:07:42.905 075 16456.25 334.92 50918.68 88888.00 2018-03-16 00:07:43.406 075 16456.24 334.97 50918.59 88888.00 2018-03-16 00:07:43.906 075 16456.21 335.02 50918.60 88888.00 2018-03-16 00:07:44.406 075 16456.19 335.02 50918.60 88888.00 2018-03-16 00:07:44.906 075 16456.23 335.07 50918.73 88888.00 2018-03-16 00:07:45.406 075 16456.23 335.08 50918.77 88888.00 2018-03-16 00:07:45.906 075 16456.27 335.11 50918.70 88888.00 2018-03-16 00:07:46.406 075 16456.29 335.16 50918.72 88888.00 2018-03-16 00:07:46.906 075 16456.27 335.15 50918.59 88888.00 2018-03-16 00:07:47.406 075 16456.32 335.23 50918.67 88888.00 2018-03-16 00:07:47.906 075 16456.32 335.25 50918.64 88888.00 2018-03-16 00:07:48.406 075 16456.30 335.28 50918.66 88888.00 2018-03-16 00:07:48.906 075 16456.34 335.34 50918.63 88888.00 2018-03-16 00:07:49.406 075 16456.33 335.37 50918.68 88888.00 2018-03-16 00:07:49.906 075 16456.30 335.37 50918.60 88888.00 2018-03-16 00:07:50.406 075 16456.30 335.34 50918.60 88888.00 2018-03-16 00:07:50.906 075 16456.35 335.33 50918.64 88888.00 2018-03-16 00:07:51.406 075 16456.35 335.42 50918.63 88888.00 2018-03-16 00:07:51.906 075 16456.34 335.48 50918.65 88888.00 2018-03-16 00:07:52.406 075 16456.30 335.50 50918.62 88888.00 2018-03-16 00:07:52.906 075 16456.30 335.59 50918.68 88888.00 2018-03-16 00:07:53.406 075 16456.28 335.61 50918.70 88888.00 2018-03-16 00:07:53.906 075 16456.25 335.61 50918.75 88888.00 2018-03-16 00:07:54.406 075 16456.21 335.63 50918.72 88888.00 2018-03-16 00:07:54.906 075 16456.24 335.72 50918.77 88888.00 2018-03-16 00:07:55.406 075 16456.20 335.71 50918.68 88888.00 2018-03-16 00:07:55.906 075 16456.17 335.74 50918.68 88888.00 2018-03-16 00:07:56.406 075 16456.16 335.79 50918.64 88888.00 2018-03-16 00:07:56.906 075 16456.15 335.84 50918.68 88888.00 2018-03-16 00:07:57.406 075 16456.16 335.84 50918.70 88888.00 2018-03-16 00:07:57.906 075 16456.14 335.89 50918.63 88888.00 2018-03-16 00:07:58.406 075 16456.09 335.89 50918.72 88888.00 2018-03-16 00:07:58.906 075 16456.09 335.83 50918.72 88888.00 2018-03-16 00:07:59.406 075 16456.08 335.84 50918.76 88888.00 2018-03-16 00:07:59.906 075 16456.12 335.84 50918.74 88888.00 2018-03-16 00:08:00.406 075 16456.16 336.01 50918.77 88888.00 2018-03-16 00:08:00.906 075 16456.14 336.03 50918.65 88888.00 2018-03-16 00:08:01.406 075 16456.12 336.01 50918.67 88888.00 2018-03-16 00:08:01.906 075 16456.10 335.98 50918.68 88888.00 2018-03-16 00:08:02.406 075 16456.10 336.00 50918.69 88888.00 2018-03-16 00:08:02.906 075 16456.12 335.98 50918.65 88888.00 2018-03-16 00:08:03.406 075 16456.16 336.00 50918.59 88888.00 2018-03-16 00:08:03.906 075 16456.18 336.05 50918.59 88888.00 2018-03-16 00:08:04.406 075 16456.19 336.03 50918.54 88888.00 2018-03-16 00:08:04.906 075 16456.25 335.97 50918.56 88888.00 2018-03-16 00:08:05.406 075 16456.25 335.93 50918.47 88888.00 2018-03-16 00:08:05.906 075 16456.26 335.97 50918.47 88888.00 2018-03-16 00:08:06.406 075 16456.24 335.96 50918.50 88888.00 2018-03-16 00:08:06.906 075 16456.30 335.94 50918.53 88888.00 2018-03-16 00:08:07.406 075 16456.36 335.96 50918.49 88888.00 2018-03-16 00:08:07.906 075 16456.34 335.98 50918.49 88888.00 2018-03-16 00:08:08.407 075 16456.34 336.02 50918.54 88888.00 2018-03-16 00:08:08.907 075 16456.40 335.96 50918.48 88888.00 2018-03-16 00:08:09.407 075 16456.41 335.95 50918.54 88888.00 2018-03-16 00:08:09.907 075 16456.43 336.02 50918.54 88888.00 2018-03-16 00:08:10.407 075 16456.46 336.06 50918.56 88888.00 2018-03-16 00:08:10.907 075 16456.47 336.04 50918.56 88888.00 2018-03-16 00:08:11.407 075 16456.44 336.09 50918.56 88888.00 2018-03-16 00:08:11.907 075 16456.45 336.14 50918.62 88888.00 2018-03-16 00:08:12.407 075 16456.45 336.12 50918.59 88888.00 2018-03-16 00:08:12.907 075 16456.47 336.09 50918.66 88888.00 2018-03-16 00:08:13.407 075 16456.46 336.03 50918.62 88888.00 2018-03-16 00:08:13.907 075 16456.46 336.03 50918.58 88888.00 2018-03-16 00:08:14.407 075 16456.50 336.09 50918.55 88888.00 2018-03-16 00:08:14.907 075 16456.51 336.11 50918.47 88888.00 2018-03-16 00:08:15.407 075 16456.56 336.08 50918.46 88888.00 2018-03-16 00:08:15.907 075 16456.61 336.06 50918.50 88888.00 2018-03-16 00:08:16.407 075 16456.54 336.11 50918.54 88888.00 2018-03-16 00:08:16.907 075 16456.54 336.10 50918.54 88888.00 2018-03-16 00:08:17.407 075 16456.56 336.13 50918.42 88888.00 2018-03-16 00:08:18.407 075 16456.52 336.17 50918.54 88888.00 2018-03-16 00:08:18.907 075 16456.52 336.11 50918.53 88888.00 2018-03-16 00:08:19.407 075 16456.58 336.12 50918.47 88888.00 2018-03-16 00:08:19.907 075 16456.61 336.17 50918.42 88888.00 2018-03-16 00:08:20.407 075 16456.59 336.11 50918.42 88888.00 2018-03-16 00:08:20.907 075 16456.60 336.02 50918.39 88888.00 2018-03-16 00:08:21.407 075 16456.58 336.05 50918.36 88888.00 2018-03-16 00:08:21.907 075 16456.55 336.05 50918.29 88888.00 2018-03-16 00:08:22.407 075 16456.56 336.03 50918.26 88888.00 2018-03-16 00:08:22.907 075 16456.61 336.12 50918.32 88888.00 2018-03-16 00:08:23.407 075 16456.63 336.19 50918.22 88888.00 2018-03-16 00:08:23.907 075 16456.64 336.13 50918.21 88888.00 2018-03-16 00:08:24.407 075 16456.64 336.06 50918.28 88888.00 2018-03-16 00:08:24.907 075 16456.63 336.10 50918.21 88888.00 2018-03-16 00:08:25.407 075 16456.63 336.13 50918.19 88888.00 2018-03-16 00:08:25.907 075 16456.61 336.12 50918.21 88888.00 2018-03-16 00:08:26.407 075 16456.59 336.18 50918.18 88888.00 2018-03-16 00:08:26.907 075 16456.55 336.15 50918.20 88888.00 2018-03-16 00:08:27.407 075 16456.55 336.10 50918.13 88888.00 2018-03-16 00:08:27.907 075 16456.51 336.12 50918.14 88888.00 2018-03-16 00:08:28.407 075 16456.54 336.14 50918.15 88888.00 2018-03-16 00:08:28.907 075 16456.58 336.13 50918.15 88888.00 2018-03-16 00:08:29.407 075 16456.54 336.11 50918.21 88888.00 2018-03-16 00:08:29.907 075 16456.53 336.19 50918.13 88888.00 2018-03-16 00:08:30.407 075 16456.55 336.13 50918.05 88888.00 2018-03-16 00:08:30.907 075 16456.59 336.11 50918.10 88888.00 2018-03-16 00:08:31.407 075 16456.60 336.15 50918.12 88888.00 2018-03-16 00:08:31.907 075 16456.53 336.13 50918.04 88888.00 2018-03-16 00:08:32.407 075 16456.55 336.11 50918.02 88888.00 2018-03-16 00:08:32.907 075 16456.55 336.12 50917.98 88888.00 2018-03-16 00:08:33.407 075 16456.61 336.17 50917.92 88888.00 2018-03-16 00:08:33.907 075 16456.63 336.17 50917.95 88888.00 2018-03-16 00:08:34.407 075 16456.64 336.23 50917.94 88888.00 2018-03-16 00:08:34.907 075 16456.65 336.22 50917.91 88888.00 2018-03-16 00:08:35.407 075 16456.62 336.26 50917.90 88888.00 2018-03-16 00:08:35.907 075 16456.61 336.32 50917.92 88888.00 2018-03-16 00:08:36.407 075 16456.60 336.33 50917.95 88888.00 2018-03-16 00:08:36.907 075 16456.61 336.35 50917.94 88888.00 2018-03-16 00:08:37.407 075 16456.63 336.35 50917.90 88888.00 2018-03-16 00:08:37.907 075 16456.68 336.38 50917.92 88888.00 2018-03-16 00:08:38.408 075 16456.70 336.35 50917.95 88888.00 2018-03-16 00:08:38.908 075 16456.70 336.36 50917.99 88888.00 2018-03-16 00:08:39.408 075 16456.78 336.39 50917.93 88888.00 2018-03-16 00:08:39.908 075 16456.77 336.43 50917.87 88888.00 2018-03-16 00:08:40.408 075 16456.76 336.48 50917.89 88888.00 2018-03-16 00:08:40.908 075 16456.76 336.46 50917.86 88888.00 2018-03-16 00:08:41.408 075 16456.77 336.43 50917.83 88888.00 2018-03-16 00:08:41.908 075 16456.70 336.47 50917.77 88888.00 2018-03-16 00:08:42.408 075 16456.74 336.54 50917.75 88888.00 2018-03-16 00:08:42.908 075 16456.72 336.56 50917.77 88888.00 2018-03-16 00:08:43.408 075 16456.72 336.58 50917.81 88888.00 2018-03-16 00:08:43.908 075 16456.74 336.63 50917.81 88888.00 2018-03-16 00:08:44.408 075 16456.79 336.66 50917.85 88888.00 2018-03-16 00:08:44.908 075 16456.77 336.74 50917.90 88888.00 2018-03-16 00:08:45.408 075 16456.72 336.76 50917.86 88888.00 2018-03-16 00:08:45.908 075 16456.73 336.80 50917.82 88888.00 2018-03-16 00:08:46.408 075 16456.79 336.80 50917.76 88888.00 2018-03-16 00:08:46.908 075 16456.86 336.80 50917.84 88888.00 2018-03-16 00:08:47.408 075 16456.85 336.76 50917.83 88888.00 2018-03-16 00:08:47.908 075 16456.81 336.81 50917.81 88888.00 2018-03-16 00:08:48.408 075 16456.82 336.81 50917.80 88888.00 2018-03-16 00:08:48.908 075 16456.88 336.87 50917.72 88888.00 2018-03-16 00:08:49.408 075 16456.88 336.89 50917.75 88888.00 2018-03-16 00:08:49.908 075 16456.93 336.85 50917.72 88888.00 2018-03-16 00:08:50.408 075 16456.94 336.88 50917.71 88888.00 2018-03-16 00:08:50.908 075 16456.97 336.93 50917.65 88888.00 2018-03-16 00:08:51.408 075 16457.03 336.93 50917.73 88888.00 2018-03-16 00:08:51.908 075 16457.05 336.91 50917.72 88888.00 2018-03-16 00:08:52.408 075 16457.03 336.83 50917.68 88888.00 2018-03-16 00:08:52.908 075 16457.07 336.87 50917.69 88888.00 2018-03-16 00:08:53.408 075 16457.15 336.88 50917.71 88888.00 2018-03-16 00:08:53.908 075 16457.17 336.91 50917.72 88888.00 2018-03-16 00:08:54.408 075 16457.22 336.97 50917.66 88888.00 2018-03-16 00:08:54.908 075 16457.18 336.91 50917.59 88888.00 2018-03-16 00:08:55.408 075 16457.22 336.91 50917.59 88888.00 2018-03-16 00:08:55.908 075 16457.29 336.96 50917.64 88888.00 2018-03-16 00:08:56.408 075 16457.33 336.98 50917.64 88888.00 2018-03-16 00:08:56.908 075 16457.34 336.96 50917.65 88888.00 2018-03-16 00:08:57.408 075 16457.34 336.93 50917.63 88888.00 2018-03-16 00:08:57.908 075 16457.39 336.87 50917.62 88888.00 2018-03-16 00:08:58.408 075 16457.41 336.84 50917.61 88888.00 2018-03-16 00:08:58.908 075 16457.49 336.89 50917.61 88888.00 2018-03-16 00:08:59.408 075 16457.55 336.93 50917.56 88888.00 2018-03-16 00:08:59.908 075 16457.51 336.96 50917.54 88888.00 2018-03-16 00:09:00.408 075 16457.60 337.00 50917.52 88888.00 2018-03-16 00:09:00.908 075 16457.65 336.98 50917.53 88888.00 2018-03-16 00:09:01.408 075 16457.71 336.90 50917.47 88888.00 2018-03-16 00:09:01.908 075 16457.73 336.91 50917.50 88888.00 2018-03-16 00:09:02.408 075 16457.75 336.94 50917.49 88888.00 2018-03-16 00:09:02.908 075 16457.78 336.93 50917.48 88888.00 2018-03-16 00:09:03.408 075 16457.85 336.99 50917.44 88888.00 2018-03-16 00:09:03.908 075 16457.93 336.98 50917.37 88888.00 2018-03-16 00:09:04.408 075 16457.97 336.94 50917.41 88888.00 2018-03-16 00:09:04.908 075 16458.01 336.93 50917.41 88888.00 2018-03-16 00:09:05.408 075 16458.01 336.93 50917.36 88888.00 2018-03-16 00:09:05.908 075 16458.04 336.91 50917.37 88888.00 2018-03-16 00:09:06.408 075 16458.10 336.90 50917.37 88888.00 2018-03-16 00:09:06.908 075 16458.18 336.87 50917.37 88888.00 2018-03-16 00:09:07.408 075 16458.19 336.90 50917.39 88888.00 2018-03-16 00:09:07.908 075 16458.19 336.87 50917.41 88888.00 2018-03-16 00:09:08.409 075 16458.25 336.87 50917.38 88888.00 2018-03-16 00:09:08.909 075 16458.30 336.92 50917.36 88888.00 2018-03-16 00:09:09.409 075 16458.31 336.92 50917.32 88888.00 2018-03-16 00:09:09.909 075 16458.37 336.92 50917.21 88888.00 2018-03-16 00:09:10.409 075 16458.39 336.89 50917.19 88888.00 2018-03-16 00:09:10.909 075 16458.40 336.90 50917.22 88888.00 2018-03-16 00:09:11.409 075 16458.44 336.90 50917.20 88888.00 2018-03-16 00:09:11.909 075 16458.46 336.87 50917.13 88888.00 2018-03-16 00:09:12.409 075 16458.49 336.91 50917.18 88888.00 2018-03-16 00:09:12.909 075 16458.54 336.92 50917.21 88888.00 2018-03-16 00:09:13.409 075 16458.55 336.92 50917.22 88888.00 2018-03-16 00:09:13.909 075 16458.56 336.85 50917.21 88888.00 2018-03-16 00:09:14.409 075 16458.57 336.82 50917.16 88888.00 2018-03-16 00:09:14.909 075 16458.57 336.82 50917.13 88888.00 2018-03-16 00:09:15.409 075 16458.58 336.83 50917.10 88888.00 2018-03-16 00:09:15.909 075 16458.57 336.83 50917.09 88888.00 2018-03-16 00:09:16.409 075 16458.59 336.84 50917.10 88888.00 2018-03-16 00:09:16.909 075 16458.63 336.80 50917.08 88888.00 2018-03-16 00:09:17.409 075 16458.64 336.75 50917.04 88888.00 2018-03-16 00:09:17.909 075 16458.67 336.74 50917.09 88888.00 2018-03-16 00:09:18.409 075 16458.66 336.72 50917.02 88888.00 2018-03-16 00:09:18.909 075 16458.70 336.69 50916.99 88888.00 2018-03-16 00:09:19.409 075 16458.71 336.69 50916.97 88888.00 2018-03-16 00:09:19.909 075 16458.74 336.69 50916.97 88888.00 2018-03-16 00:09:20.409 075 16458.75 336.66 50916.97 88888.00 2018-03-16 00:09:20.909 075 16458.75 336.61 50916.99 88888.00 2018-03-16 00:09:21.409 075 16458.79 336.59 50916.98 88888.00 2018-03-16 00:09:21.909 075 16458.79 336.64 50916.94 88888.00 2018-03-16 00:09:22.409 075 16458.76 336.64 50916.99 88888.00 2018-03-16 00:09:22.909 075 16458.82 336.57 50916.97 88888.00 2018-03-16 00:09:23.409 075 16458.85 336.55 50916.92 88888.00 2018-03-16 00:09:23.909 075 16458.87 336.54 50916.94 88888.00 2018-03-16 00:09:24.409 075 16458.84 336.55 50916.90 88888.00 2018-03-16 00:09:24.909 075 16458.87 336.48 50916.86 88888.00 2018-03-16 00:09:25.409 075 16458.88 336.47 50916.86 88888.00 2018-03-16 00:09:25.909 075 16458.89 336.52 50916.88 88888.00 2018-03-16 00:09:26.409 075 16458.90 336.46 50916.86 88888.00 2018-03-16 00:09:26.909 075 16458.90 336.47 50916.85 88888.00 2018-03-16 00:09:27.409 075 16458.89 336.45 50916.81 88888.00 2018-03-16 00:09:27.909 075 16458.92 336.45 50916.79 88888.00 2018-03-16 00:09:28.409 075 16458.92 336.45 50916.77 88888.00 2018-03-16 00:09:28.909 075 16458.96 336.39 50916.75 88888.00 2018-03-16 00:09:29.409 075 16458.97 336.39 50916.73 88888.00 2018-03-16 00:09:29.909 075 16458.97 336.39 50916.68 88888.00 2018-03-16 00:09:30.409 075 16458.93 336.41 50916.72 88888.00 2018-03-16 00:09:30.909 075 16458.98 336.43 50916.70 88888.00 2018-03-16 00:09:31.409 075 16459.03 336.41 50916.68 88888.00 2018-03-16 00:09:31.909 075 16458.97 336.38 50916.66 88888.00 2018-03-16 00:09:32.409 075 16458.94 336.45 50916.66 88888.00 2018-03-16 00:09:32.909 075 16458.94 336.41 50916.61 88888.00 2018-03-16 00:09:33.409 075 16458.93 336.38 50916.63 88888.00 2018-03-16 00:09:33.909 075 16458.97 336.35 50916.63 88888.00 2018-03-16 00:09:34.409 075 16458.97 336.32 50916.57 88888.00 2018-03-16 00:09:34.909 075 16458.97 336.36 50916.58 88888.00 2018-03-16 00:09:35.409 075 16458.97 336.36 50916.55 88888.00 2018-03-16 00:09:35.909 075 16458.98 336.31 50916.48 88888.00 2018-03-16 00:09:36.409 075 16458.97 336.29 50916.47 88888.00 2018-03-16 00:09:36.909 075 16459.01 336.27 50916.44 88888.00 2018-03-16 00:09:37.409 075 16459.02 336.26 50916.43 88888.00 2018-03-16 00:09:37.909 075 16459.00 336.26 50916.37 88888.00 2018-03-16 00:09:38.410 075 16459.02 336.21 50916.37 88888.00 2018-03-16 00:09:38.910 075 16459.01 336.14 50916.34 88888.00 2018-03-16 00:09:39.410 075 16459.06 336.15 50916.36 88888.00 2018-03-16 00:09:39.910 075 16459.08 336.22 50916.40 88888.00 2018-03-16 00:09:40.410 075 16459.07 336.15 50916.36 88888.00 2018-03-16 00:09:40.910 075 16459.12 336.08 50916.31 88888.00 2018-03-16 00:09:41.410 075 16459.14 336.09 50916.33 88888.00 2018-03-16 00:09:41.910 075 16459.12 336.06 50916.31 88888.00 2018-03-16 00:09:42.410 075 16459.10 336.03 50916.26 88888.00 2018-03-16 00:09:42.910 075 16459.11 336.04 50916.26 88888.00 2018-03-16 00:09:43.410 075 16459.12 336.10 50916.26 88888.00 2018-03-16 00:09:43.910 075 16459.12 336.10 50916.24 88888.00 2018-03-16 00:09:44.410 075 16459.15 336.10 50916.22 88888.00 2018-03-16 00:09:44.910 075 16459.12 336.06 50916.24 88888.00 2018-03-16 00:09:45.410 075 16459.09 336.03 50916.15 88888.00 2018-03-16 00:09:45.910 075 16459.10 336.05 50916.10 88888.00 2018-03-16 00:09:46.410 075 16459.11 335.98 50916.14 88888.00 2018-03-16 00:09:46.910 075 16459.11 335.98 50916.14 88888.00 2018-03-16 00:09:47.410 075 16459.23 335.88 50916.09 88888.00 2018-03-16 00:09:47.910 075 16459.26 335.86 50916.11 88888.00 2018-03-16 00:09:48.410 075 16459.26 335.88 50916.08 88888.00 2018-03-16 00:09:48.910 075 16459.29 335.91 50916.09 88888.00 2018-03-16 00:09:49.410 075 16459.29 335.79 50916.11 88888.00 2018-03-16 00:09:49.910 075 16459.25 335.77 50916.11 88888.00 2018-03-16 00:09:50.410 075 16459.25 335.74 50916.11 88888.00 2018-03-16 00:09:50.910 075 16459.31 335.70 50916.14 88888.00 2018-03-16 00:09:51.410 075 16459.37 335.66 50916.08 88888.00 2018-03-16 00:09:51.910 075 16459.41 335.57 50916.05 88888.00 2018-03-16 00:09:52.410 075 16459.40 335.56 50915.94 88888.00 2018-03-16 00:09:52.910 075 16459.41 335.54 50915.90 88888.00 2018-03-16 00:09:53.410 075 16459.44 335.53 50915.92 88888.00 2018-03-16 00:09:53.910 075 16459.47 335.46 50915.90 88888.00 2018-03-16 00:09:54.410 075 16459.49 335.42 50915.87 88888.00 2018-03-16 00:09:54.910 075 16459.52 335.35 50915.84 88888.00 2018-03-16 00:09:55.410 075 16459.53 335.32 50915.85 88888.00 2018-03-16 00:09:55.910 075 16459.56 335.35 50915.81 88888.00 2018-03-16 00:09:56.410 075 16459.60 335.35 50915.79 88888.00 2018-03-16 00:09:56.910 075 16459.64 335.30 50915.82 88888.00 2018-03-16 00:09:57.410 075 16459.68 335.25 50915.83 88888.00 2018-03-16 00:09:57.910 075 16459.66 335.16 50915.84 88888.00 2018-03-16 00:09:58.410 075 16459.68 335.11 50915.85 88888.00 2018-03-16 00:09:58.910 075 16459.71 335.07 50915.81 88888.00 2018-03-16 00:09:59.410 075 16459.70 335.05 50915.75 88888.00 2018-03-16 00:09:59.910 075 16459.70 335.01 50915.67 88888.00 2018-03-16 00:10:00.410 075 16459.71 334.93 50915.69 88888.00 2018-03-16 00:10:00.910 075 16459.72 334.96 50915.71 88888.00 2018-03-16 00:10:01.410 075 16459.78 334.90 50915.67 88888.00 2018-03-16 00:10:01.910 075 16459.79 334.87 50915.62 88888.00 2018-03-16 00:10:02.410 075 16459.81 334.81 50915.57 88888.00 2018-03-16 00:10:02.910 075 16459.80 334.79 50915.56 88888.00 2018-03-16 00:10:03.410 075 16459.85 334.73 50915.55 88888.00 2018-03-16 00:10:03.910 075 16459.89 334.62 50915.54 88888.00 2018-03-16 00:10:04.410 075 16459.88 334.53 50915.48 88888.00 2018-03-16 00:10:04.910 075 16459.88 334.49 50915.44 88888.00 2018-03-16 00:10:05.410 075 16459.95 334.47 50915.47 88888.00 2018-03-16 00:10:05.910 075 16459.98 334.41 50915.55 88888.00 2018-03-16 00:10:06.410 075 16460.02 334.37 50915.51 88888.00 2018-03-16 00:10:06.910 075 16460.05 334.36 50915.45 88888.00 2018-03-16 00:10:07.410 075 16460.04 334.30 50915.44 88888.00 2018-03-16 00:10:07.910 075 16460.04 334.30 50915.44 88888.00 2018-03-16 00:10:08.411 075 16460.04 334.27 50915.44 88888.00 2018-03-16 00:10:08.911 075 16460.12 334.19 50915.41 88888.00 2018-03-16 00:10:09.411 075 16460.14 334.13 50915.38 88888.00 2018-03-16 00:10:09.911 075 16460.15 334.06 50915.39 88888.00 2018-03-16 00:10:10.411 075 16460.12 334.03 50915.34 88888.00 2018-03-16 00:10:10.911 075 16460.14 333.93 50915.36 88888.00 2018-03-16 00:10:11.411 075 16460.17 333.95 50915.36 88888.00 2018-03-16 00:10:11.911 075 16460.14 333.92 50915.26 88888.00 2018-03-16 00:10:12.411 075 16460.16 333.86 50915.24 88888.00 2018-03-16 00:10:12.911 075 16460.23 333.79 50915.23 88888.00 2018-03-16 00:10:13.411 075 16460.26 333.77 50915.28 88888.00 2018-03-16 00:10:13.911 075 16460.31 333.71 50915.29 88888.00 2018-03-16 00:10:14.411 075 16460.31 333.63 50915.25 88888.00 2018-03-16 00:10:14.911 075 16460.30 333.60 50915.24 88888.00 2018-03-16 00:10:15.411 075 16460.29 333.54 50915.19 88888.00 2018-03-16 00:10:15.911 075 16460.29 333.50 50915.11 88888.00 2018-03-16 00:10:16.411 075 16460.29 333.48 50915.09 88888.00 2018-03-16 00:10:16.911 075 16460.32 333.39 50915.17 88888.00 2018-03-16 00:10:17.411 075 16460.34 333.31 50915.18 88888.00 2018-03-16 00:10:17.911 075 16460.38 333.27 50915.13 88888.00 2018-03-16 00:10:18.411 075 16460.42 333.24 50915.10 88888.00 2018-03-16 00:10:18.911 075 16460.48 333.17 50915.09 88888.00 2018-03-16 00:10:19.411 075 16460.49 333.08 50915.08 88888.00 2018-03-16 00:10:19.911 075 16460.50 333.02 50915.09 88888.00 2018-03-16 00:10:20.411 075 16460.48 332.93 50915.04 88888.00 2018-03-16 00:10:20.911 075 16460.52 332.92 50914.99 88888.00 2018-03-16 00:10:21.411 075 16460.57 332.87 50914.95 88888.00 2018-03-16 00:10:21.911 075 16460.56 332.81 50914.89 88888.00 2018-03-16 00:10:22.411 075 16460.58 332.82 50914.88 88888.00 2018-03-16 00:10:22.911 075 16460.58 332.79 50914.87 88888.00 2018-03-16 00:10:23.411 075 16460.64 332.74 50914.82 88888.00 2018-03-16 00:10:23.911 075 16460.65 332.66 50914.84 88888.00 2018-03-16 00:10:24.411 075 16460.67 332.64 50914.81 88888.00 2018-03-16 00:10:24.911 075 16460.66 332.57 50914.84 88888.00 2018-03-16 00:10:25.411 075 16460.67 332.55 50914.82 88888.00 2018-03-16 00:10:25.911 075 16460.74 332.53 50914.82 88888.00 2018-03-16 00:10:26.411 075 16460.75 332.47 50914.82 88888.00 2018-03-16 00:10:26.911 075 16460.75 332.39 50914.84 88888.00 2018-03-16 00:10:27.411 075 16460.81 332.41 50914.84 88888.00 2018-03-16 00:10:27.911 075 16460.85 332.38 50914.87 88888.00 2018-03-16 00:10:28.411 075 16460.81 332.30 50914.79 88888.00 2018-03-16 00:10:28.911 075 16460.82 332.28 50914.75 88888.00 2018-03-16 00:10:29.411 075 16460.85 332.24 50914.74 88888.00 2018-03-16 00:10:29.911 075 16460.83 332.12 50914.66 88888.00 2018-03-16 00:10:30.411 075 16460.83 332.10 50914.62 88888.00 2018-03-16 00:10:30.911 075 16460.86 332.08 50914.61 88888.00 2018-03-16 00:10:31.411 075 16460.88 332.06 50914.63 88888.00 2018-03-16 00:10:31.911 075 16460.90 332.01 50914.59 88888.00 2018-03-16 00:10:32.411 075 16460.93 332.03 50914.64 88888.00 2018-03-16 00:10:32.911 075 16460.94 331.94 50914.52 88888.00 2018-03-16 00:10:33.412 075 16460.87 331.99 50914.46 88888.00 2018-03-16 00:10:33.912 075 16460.88 331.99 50914.47 88888.00 2018-03-16 00:10:34.412 075 16460.93 331.87 50914.47 88888.00 2018-03-16 00:10:34.912 075 16460.93 331.85 50914.50 88888.00 2018-03-16 00:10:35.412 075 16460.92 331.82 50914.51 88888.00 2018-03-16 00:10:35.912 075 16460.87 331.84 50914.54 88888.00 2018-03-16 00:10:36.412 075 16460.87 331.80 50914.49 88888.00 2018-03-16 00:10:36.912 075 16460.88 331.77 50914.50 88888.00 2018-03-16 00:10:37.412 075 16460.90 331.63 50914.49 88888.00 2018-03-16 00:10:37.912 075 16460.92 331.63 50914.45 88888.00 2018-03-16 00:10:38.412 075 16460.96 331.63 50914.46 88888.00 2018-03-16 00:10:38.912 075 16461.00 331.59 50914.49 88888.00 2018-03-16 00:10:39.412 075 16461.03 331.57 50914.43 88888.00 2018-03-16 00:10:39.912 075 16461.03 331.54 50914.47 88888.00 2018-03-16 00:10:40.412 075 16461.02 331.48 50914.45 88888.00 2018-03-16 00:10:40.912 075 16461.05 331.44 50914.33 88888.00 2018-03-16 00:10:41.412 075 16461.10 331.52 50914.35 88888.00 2018-03-16 00:10:41.912 075 16461.11 331.47 50914.32 88888.00 2018-03-16 00:10:42.412 075 16461.11 331.42 50914.37 88888.00 2018-03-16 00:10:42.912 075 16461.11 331.36 50914.29 88888.00 2018-03-16 00:10:43.412 075 16461.09 331.34 50914.33 88888.00 2018-03-16 00:10:43.912 075 16461.13 331.36 50914.27 88888.00 2018-03-16 00:10:44.412 075 16461.17 331.34 50914.34 88888.00 2018-03-16 00:10:44.912 075 16461.18 331.28 50914.33 88888.00 2018-03-16 00:10:45.412 075 16461.26 331.28 50914.35 88888.00 2018-03-16 00:10:45.912 075 16461.28 331.27 50914.28 88888.00 2018-03-16 00:10:46.412 075 16461.30 331.26 50914.38 88888.00 2018-03-16 00:10:46.912 075 16461.31 331.25 50914.36 88888.00 2018-03-16 00:10:47.412 075 16461.35 331.24 50914.37 88888.00 2018-03-16 00:10:47.912 075 16461.38 331.17 50914.29 88888.00 2018-03-16 00:10:48.412 075 16461.45 331.12 50914.32 88888.00 2018-03-16 00:10:48.912 075 16461.45 331.05 50914.24 88888.00 2018-03-16 00:10:49.412 075 16461.44 331.05 50914.27 88888.00 2018-03-16 00:10:49.912 075 16461.48 330.98 50914.24 88888.00 2018-03-16 00:10:50.412 075 16461.56 330.95 50914.26 88888.00 2018-03-16 00:10:50.912 075 16461.56 330.91 50914.22 88888.00 2018-03-16 00:10:51.412 075 16461.56 330.89 50914.28 88888.00 2018-03-16 00:10:51.912 075 16461.60 330.86 50914.22 88888.00 2018-03-16 00:10:52.412 075 16461.65 330.80 50914.31 88888.00 2018-03-16 00:10:52.912 075 16461.71 330.75 50914.25 88888.00 2018-03-16 00:10:53.412 075 16461.76 330.66 50914.20 88888.00 2018-03-16 00:10:53.912 075 16461.84 330.67 50914.28 88888.00 2018-03-16 00:10:54.412 075 16461.84 330.62 50914.18 88888.00 2018-03-16 00:10:54.912 075 16461.90 330.57 50914.20 88888.00 2018-03-16 00:10:55.412 075 16461.90 330.53 50914.17 88888.00 2018-03-16 00:10:55.912 075 16461.96 330.49 50914.27 88888.00 2018-03-16 00:10:56.412 075 16462.01 330.41 50914.18 88888.00 2018-03-16 00:10:56.912 075 16462.07 330.26 50914.07 88888.00 2018-03-16 00:10:57.412 075 16462.09 330.23 50914.08 88888.00 2018-03-16 00:10:57.912 075 16462.15 330.17 50914.07 88888.00 2018-03-16 00:10:58.412 075 16462.18 330.14 50914.10 88888.00 2018-03-16 00:10:58.912 075 16462.18 330.11 50914.04 88888.00 2018-03-16 00:10:59.412 075 16462.22 329.99 50913.99 88888.00 2018-03-16 00:10:59.912 075 16462.23 330.02 50914.10 88888.00 2018-03-16 00:11:00.412 075 16462.28 329.99 50914.01 88888.00 2018-03-16 00:11:00.912 075 16462.33 329.93 50913.97 88888.00 2018-03-16 00:11:01.412 075 16462.35 329.88 50913.99 88888.00 2018-03-16 00:11:01.912 075 16462.37 329.76 50913.92 88888.00 2018-03-16 00:11:02.412 075 16462.44 329.70 50913.95 88888.00 2018-03-16 00:11:02.912 075 16462.48 329.71 50914.01 88888.00 2018-03-16 00:11:03.413 075 16462.49 329.58 50913.88 88888.00 2018-03-16 00:11:03.913 075 16462.51 329.56 50913.87 88888.00 2018-03-16 00:11:04.413 075 16462.55 329.52 50913.89 88888.00 2018-03-16 00:11:04.913 075 16462.58 329.44 50913.81 88888.00 2018-03-16 00:11:05.413 075 16462.59 329.42 50913.85 88888.00 2018-03-16 00:11:05.913 075 16462.60 329.35 50913.91 88888.00 2018-03-16 00:11:06.413 075 16462.66 329.24 50913.83 88888.00 2018-03-16 00:11:06.913 075 16462.72 329.18 50913.82 88888.00 2018-03-16 00:11:07.413 075 16462.76 329.14 50913.85 88888.00 2018-03-16 00:11:07.913 075 16462.85 329.05 50913.77 88888.00 2018-03-16 00:11:08.413 075 16462.84 328.98 50913.62 88888.00 2018-03-16 00:11:08.913 075 16462.81 328.92 50913.72 88888.00 2018-03-16 00:11:09.413 075 16462.86 328.91 50913.80 88888.00 2018-03-16 00:11:09.913 075 16462.90 328.83 50913.74 88888.00 2018-03-16 00:11:10.413 075 16462.89 328.74 50913.72 88888.00 2018-03-16 00:11:10.913 075 16462.93 328.69 50913.81 88888.00 2018-03-16 00:11:11.413 075 16462.98 328.60 50913.85 88888.00 2018-03-16 00:11:11.913 075 16462.96 328.52 50913.74 88888.00 2018-03-16 00:11:12.413 075 16463.03 328.45 50913.63 88888.00 2018-03-16 00:11:12.913 075 16463.05 328.38 50913.64 88888.00 2018-03-16 00:11:13.413 075 16463.05 328.35 50913.72 88888.00 2018-03-16 00:11:13.913 075 16463.06 328.27 50913.71 88888.00 2018-03-16 00:11:14.413 075 16463.06 328.13 50913.62 88888.00 2018-03-16 00:11:14.913 075 16463.08 328.02 50913.48 88888.00 2018-03-16 00:11:15.413 075 16463.11 327.96 50913.49 88888.00 2018-03-16 00:11:15.913 075 16463.13 327.94 50913.51 88888.00 2018-03-16 00:11:16.413 075 16463.15 327.92 50913.55 88888.00 2018-03-16 00:11:16.913 075 16463.15 327.86 50913.65 88888.00 2018-03-16 00:11:17.913 075 16463.21 327.68 50913.50 88888.00 2018-03-16 00:11:18.413 075 16463.21 327.58 50913.48 88888.00 2018-03-16 00:11:18.913 075 16463.22 327.53 50913.43 88888.00 2018-03-16 00:11:19.413 075 16463.20 327.48 50913.35 88888.00 2018-03-16 00:11:19.913 075 16463.21 327.43 50913.40 88888.00 2018-03-16 00:11:30.413 075 16463.16 326.11 50913.03 88888.00 2018-03-16 00:11:30.913 075 16463.17 326.09 50913.02 88888.00 2018-03-16 00:11:31.404 075 16463.15 326.04 50913.04 88888.00 2018-03-16 00:11:31.904 075 16463.11 325.97 50913.05 88888.00 2018-03-16 00:11:32.404 075 16463.06 325.97 50913.11 88888.00 2018-03-16 00:11:32.904 075 16463.05 325.92 50913.15 88888.00 2018-03-16 00:11:33.404 075 16462.95 325.80 50913.11 88888.00 2018-03-16 00:11:33.904 075 16462.96 325.75 50913.14 88888.00 2018-03-16 00:11:34.404 075 16463.02 325.70 50913.16 88888.00 2018-03-16 00:11:34.904 075 16462.97 325.66 50913.17 88888.00 2018-03-16 00:11:35.404 075 16462.96 325.60 50913.13 88888.00 2018-03-16 00:11:35.904 075 16462.92 325.52 50913.07 88888.00 2018-03-16 00:11:36.404 075 16462.85 325.42 50913.02 88888.00 2018-03-16 00:11:36.904 075 16462.80 325.35 50912.96 88888.00 2018-03-16 00:11:37.404 075 16462.79 325.30 50912.94 88888.00 2018-03-16 00:11:37.904 075 16462.84 325.32 50912.88 88888.00 2018-03-16 00:11:38.404 075 16462.81 325.29 50912.88 88888.00 2018-03-16 00:11:38.904 075 16462.72 325.21 50912.99 88888.00 2018-03-16 00:11:39.404 075 16462.68 325.18 50913.12 88888.00 2018-03-16 00:11:39.904 075 16462.68 325.12 50913.11 88888.00 2018-03-16 00:11:40.404 075 16462.64 325.07 50912.96 88888.00 2018-03-16 00:11:40.904 075 16462.61 324.99 50912.87 88888.00 2018-03-16 00:11:41.404 075 16462.58 324.91 50912.84 88888.00 2018-03-16 00:11:41.904 075 16462.58 324.87 50912.96 88888.00 2018-03-16 00:11:42.404 075 16462.55 324.86 50913.05 88888.00 2018-03-16 00:11:42.904 075 16462.49 324.87 50913.05 88888.00 2018-03-16 00:11:43.404 075 16462.44 324.79 50912.90 88888.00 2018-03-16 00:11:43.904 075 16462.41 324.71 50912.86 88888.00 2018-03-16 00:11:44.404 075 16462.43 324.69 50912.87 88888.00 2018-03-16 00:11:44.904 075 16462.45 324.65 50912.99 88888.00 2018-03-16 00:11:45.404 075 16462.40 324.64 50913.06 88888.00 2018-03-16 00:11:45.904 075 16462.40 324.54 50912.97 88888.00 2018-03-16 00:11:46.404 075 16462.40 324.51 50912.90 88888.00 2018-03-16 00:11:46.904 075 16462.37 324.44 50912.94 88888.00 2018-03-16 00:11:47.404 075 16462.35 324.39 50913.00 88888.00 2018-03-16 00:11:47.904 075 16462.29 324.27 50913.02 88888.00 2018-03-16 00:11:48.404 075 16462.28 324.21 50912.89 88888.00 2018-03-16 00:11:48.904 075 16462.27 324.20 50912.93 88888.00 2018-03-16 00:11:49.404 075 16462.27 324.14 50913.00 88888.00 2018-03-16 00:11:49.904 075 16462.24 324.04 50912.87 88888.00 2018-03-16 00:11:50.404 075 16462.22 324.01 50912.78 88888.00 2018-03-16 00:11:50.904 075 16462.23 324.07 50912.96 88888.00 2018-03-16 00:11:51.404 075 16462.26 324.02 50912.97 88888.00 2018-03-16 00:11:51.904 075 16462.19 323.83 50912.91 88888.00 2018-03-16 00:11:52.404 075 16462.16 323.78 50912.91 88888.00 2018-03-16 00:11:52.904 075 16462.17 323.75 50912.96 88888.00 2018-03-16 00:11:53.404 075 16462.13 323.66 50912.86 88888.00 2018-03-16 00:11:53.904 075 16462.11 323.61 50912.93 88888.00 2018-03-16 00:11:54.404 075 16462.13 323.56 50912.97 88888.00 2018-03-16 00:11:54.904 075 16462.07 323.45 50912.80 88888.00 2018-03-16 00:11:55.404 075 16462.06 323.44 50912.81 88888.00 2018-03-16 00:11:55.904 075 16462.04 323.43 50912.86 88888.00 2018-03-16 00:11:56.404 075 16462.05 323.34 50912.82 88888.00 2018-03-16 00:11:56.904 075 16462.07 323.29 50912.84 88888.00 2018-03-16 00:11:57.404 075 16462.02 323.22 50912.81 88888.00 2018-03-16 00:11:57.904 075 16462.00 323.12 50912.79 88888.00 2018-03-16 00:11:58.404 075 16461.96 323.17 50912.85 88888.00 2018-03-16 00:11:58.904 075 16461.96 323.15 50912.76 88888.00 2018-03-16 00:11:59.404 075 16461.93 323.06 50912.77 88888.00 2018-03-16 00:11:59.904 075 16461.93 323.00 50912.72 88888.00 2018-03-16 00:12:00.404 075 16461.96 322.91 50912.69 88888.00 2018-03-16 00:12:00.904 075 16461.96 322.89 50912.78 88888.00 2018-03-16 00:12:01.405 075 16461.95 322.82 50912.73 88888.00 2018-03-16 00:12:01.905 075 16461.92 322.83 50912.79 88888.00 2018-03-16 00:12:02.405 075 16461.84 322.83 50912.86 88888.00 2018-03-16 00:12:02.905 075 16461.80 322.74 50912.85 88888.00 2018-03-16 00:12:03.405 075 16461.79 322.70 50912.86 88888.00 2018-03-16 00:12:03.905 075 16461.73 322.55 50912.82 88888.00 2018-03-16 00:12:04.405 075 16461.72 322.49 50912.81 88888.00 2018-03-16 00:12:04.905 075 16461.65 322.46 50912.76 88888.00 2018-03-16 00:12:05.405 075 16461.65 322.46 50912.82 88888.00 2018-03-16 00:12:05.905 075 16461.66 322.44 50912.72 88888.00 2018-03-16 00:12:06.405 075 16461.69 322.37 50912.77 88888.00 2018-03-16 00:12:06.905 075 16461.60 322.30 50912.71 88888.00 2018-03-16 00:12:07.405 075 16461.55 322.30 50912.78 88888.00 2018-03-16 00:12:07.905 075 16461.57 322.21 50912.77 88888.00 2018-03-16 00:12:08.405 075 16461.55 322.18 50912.76 88888.00 2018-03-16 00:12:08.905 075 16461.51 322.09 50912.72 88888.00 2018-03-16 00:12:09.405 075 16461.45 322.03 50912.76 88888.00 2018-03-16 00:12:09.905 075 16461.47 321.92 50912.69 88888.00 2018-03-16 00:12:10.405 075 16461.48 321.91 50912.66 88888.00 2018-03-16 00:12:10.905 075 16461.43 321.87 50912.60 88888.00 2018-03-16 00:12:11.405 075 16461.32 321.83 50912.58 88888.00 2018-03-16 00:12:11.905 075 16461.26 321.78 50912.64 88888.00 2018-03-16 00:12:12.405 075 16461.27 321.75 50912.67 88888.00 2018-03-16 00:12:12.905 075 16461.28 321.72 50912.66 88888.00 2018-03-16 00:12:13.405 075 16461.25 321.59 50912.63 88888.00 2018-03-16 00:12:13.905 075 16461.22 321.58 50912.64 88888.00 2018-03-16 00:12:14.405 075 16461.22 321.55 50912.61 88888.00 2018-03-16 00:12:14.905 075 16461.20 321.46 50912.63 88888.00 2018-03-16 00:12:15.405 075 16461.16 321.38 50912.64 88888.00 2018-03-16 00:12:15.905 075 16461.12 321.34 50912.61 88888.00 2018-03-16 00:12:16.405 075 16461.11 321.30 50912.67 88888.00 2018-03-16 00:12:16.905 075 16461.11 321.20 50912.66 88888.00 2018-03-16 00:12:17.405 075 16461.09 321.18 50912.67 88888.00 2018-03-16 00:12:17.905 075 16461.07 321.16 50912.69 88888.00 2018-03-16 00:12:18.405 075 16461.01 321.08 50912.61 88888.00 2018-03-16 00:12:18.905 075 16461.01 320.98 50912.50 88888.00 2018-03-16 00:12:19.405 075 16460.95 320.96 50912.49 88888.00 2018-03-16 00:12:19.905 075 16460.91 320.96 50912.47 88888.00 2018-03-16 00:12:20.405 075 16460.92 320.95 50912.49 88888.00 2018-03-16 00:12:20.905 075 16460.87 320.89 50912.48 88888.00 2018-03-16 00:12:21.405 075 16460.85 320.81 50912.51 88888.00 2018-03-16 00:12:21.905 075 16460.82 320.85 50912.49 88888.00 2018-03-16 00:12:22.405 075 16460.76 320.85 50912.44 88888.00 2018-03-16 00:12:22.905 075 16460.72 320.79 50912.43 88888.00 2018-03-16 00:12:23.405 075 16460.65 320.80 50912.44 88888.00 2018-03-16 00:12:23.905 075 16460.60 320.82 50912.38 88888.00 2018-03-16 00:12:24.405 075 16460.59 320.79 50912.40 88888.00 2018-03-16 00:12:24.905 075 16460.55 320.71 50912.41 88888.00 2018-03-16 00:12:25.405 075 16460.52 320.63 50912.43 88888.00 2018-03-16 00:12:25.905 075 16460.49 320.61 50912.44 88888.00 2018-03-16 00:12:26.405 075 16460.43 320.64 50912.43 88888.00 2018-03-16 00:12:26.905 075 16460.42 320.59 50912.43 88888.00 2018-03-16 00:12:27.405 075 16460.38 320.54 50912.51 88888.00 2018-03-16 00:12:27.905 075 16460.32 320.48 50912.58 88888.00 2018-03-16 00:12:28.405 075 16460.32 320.44 50912.58 88888.00 2018-03-16 00:12:28.905 075 16460.32 320.39 50912.54 88888.00 2018-03-16 00:12:29.405 075 16460.26 320.38 50912.53 88888.00 2018-03-16 00:12:29.905 075 16460.25 320.27 50912.53 88888.00 2018-03-16 00:12:30.405 075 16460.22 320.29 50912.52 88888.00 2018-03-16 00:12:30.905 075 16460.19 320.31 50912.57 88888.00 2018-03-16 00:12:31.406 075 16460.14 320.26 50912.64 88888.00 2018-03-16 00:12:31.906 075 16460.10 320.21 50912.62 88888.00 2018-03-16 00:12:32.406 075 16460.06 320.14 50912.60 88888.00 2018-03-16 00:12:32.906 075 16460.02 320.08 50912.66 88888.00 2018-03-16 00:12:33.406 075 16459.96 320.09 50912.64 88888.00 2018-03-16 00:12:33.906 075 16459.97 320.13 50912.58 88888.00 2018-03-16 00:12:34.406 075 16459.91 320.12 50912.56 88888.00 2018-03-16 00:12:34.906 075 16459.91 320.08 50912.57 88888.00 2018-03-16 00:12:35.406 075 16459.88 320.04 50912.59 88888.00 2018-03-16 00:12:35.906 075 16459.81 319.99 50912.58 88888.00 2018-03-16 00:12:36.406 075 16459.79 319.96 50912.60 88888.00 2018-03-16 00:12:36.906 075 16459.78 319.95 50912.54 88888.00 2018-03-16 00:12:37.406 075 16459.76 319.98 50912.51 88888.00 2018-03-16 00:12:37.906 075 16459.70 319.91 50912.54 88888.00 2018-03-16 00:12:38.406 075 16459.67 319.82 50912.54 88888.00 2018-03-16 00:12:38.906 075 16459.67 319.77 50912.50 88888.00 2018-03-16 00:12:39.406 075 16459.62 319.70 50912.50 88888.00 2018-03-16 00:12:39.906 075 16459.60 319.72 50912.49 88888.00 2018-03-16 00:12:40.406 075 16459.58 319.73 50912.47 88888.00 2018-03-16 00:12:40.906 075 16459.53 319.66 50912.35 88888.00 2018-03-16 00:12:41.406 075 16459.52 319.61 50912.43 88888.00 2018-03-16 00:12:41.906 075 16459.53 319.55 50912.59 88888.00 2018-03-16 00:12:42.406 075 16459.49 319.53 50912.59 88888.00 2018-03-16 00:12:42.906 075 16459.45 319.46 50912.60 88888.00 2018-03-16 00:12:43.406 075 16459.45 319.42 50912.59 88888.00 2018-03-16 00:12:43.906 075 16459.41 319.40 50912.61 88888.00 2018-03-16 00:12:44.406 075 16459.38 319.35 50912.54 88888.00 2018-03-16 00:12:44.906 075 16459.35 319.29 50912.53 88888.00 2018-03-16 00:12:45.406 075 16459.29 319.21 50912.56 88888.00 2018-03-16 00:12:45.906 075 16459.27 319.22 50912.59 88888.00 2018-03-16 00:12:46.406 075 16459.24 319.18 50912.61 88888.00 2018-03-16 00:12:46.906 075 16459.20 319.14 50912.61 88888.00 2018-03-16 00:12:47.406 075 16459.17 319.08 50912.58 88888.00 2018-03-16 00:12:47.906 075 16459.14 319.05 50912.56 88888.00 2018-03-16 00:12:48.406 075 16459.11 319.05 50912.59 88888.00 2018-03-16 00:12:48.906 075 16459.06 319.04 50912.53 88888.00 2018-03-16 00:12:49.406 075 16459.07 318.98 50912.56 88888.00 2018-03-16 00:12:49.906 075 16459.05 318.92 50912.59 88888.00 2018-03-16 00:12:50.406 075 16459.01 318.91 50912.60 88888.00 2018-03-16 00:12:50.906 075 16458.94 318.86 50912.64 88888.00 2018-03-16 00:12:51.406 075 16458.89 318.79 50912.64 88888.00 2018-03-16 00:12:51.906 075 16458.82 318.78 50912.63 88888.00 2018-03-16 00:12:52.406 075 16458.78 318.77 50912.63 88888.00 2018-03-16 00:12:52.906 075 16458.79 318.70 50912.60 88888.00 2018-03-16 00:12:53.406 075 16458.76 318.59 50912.58 88888.00 2018-03-16 00:12:53.906 075 16458.75 318.52 50912.60 88888.00 2018-03-16 00:12:54.406 075 16458.74 318.50 50912.57 88888.00 2018-03-16 00:12:54.906 075 16458.66 318.47 50912.58 88888.00 2018-03-16 00:12:55.406 075 16458.57 318.46 50912.57 88888.00 2018-03-16 00:12:55.906 075 16458.56 318.40 50912.60 88888.00 2018-03-16 00:12:56.406 075 16458.53 318.33 50912.68 88888.00 2018-03-16 00:12:56.906 075 16458.50 318.33 50912.63 88888.00 2018-03-16 00:12:57.406 075 16458.44 318.26 50912.62 88888.00 2018-03-16 00:12:57.906 075 16458.39 318.20 50912.59 88888.00 2018-03-16 00:12:58.406 075 16458.32 318.18 50912.53 88888.00 2018-03-16 00:12:58.906 075 16458.28 318.16 50912.58 88888.00 2018-03-16 00:12:59.406 075 16458.27 318.08 50912.62 88888.00 2018-03-16 00:12:59.906 075 16458.26 318.02 50912.62 88888.00 2018-03-16 00:13:00.406 075 16458.25 318.00 50912.59 88888.00 2018-03-16 00:13:00.906 075 16458.17 318.00 50912.57 88888.00 2018-03-16 00:13:01.407 075 16458.18 317.98 50912.60 88888.00 2018-03-16 00:13:01.907 075 16458.13 317.94 50912.61 88888.00 2018-03-16 00:13:02.407 075 16458.06 317.95 50912.62 88888.00 2018-03-16 00:13:02.907 075 16458.03 317.87 50912.54 88888.00 2018-03-16 00:13:03.407 075 16458.00 317.84 50912.58 88888.00 2018-03-16 00:13:03.907 075 16457.99 317.76 50912.59 88888.00 2018-03-16 00:13:04.407 075 16457.91 317.76 50912.58 88888.00 2018-03-16 00:13:04.907 075 16457.81 317.73 50912.62 88888.00 2018-03-16 00:13:05.407 075 16457.76 317.75 50912.64 88888.00 2018-03-16 00:13:05.907 075 16457.71 317.70 50912.69 88888.00 2018-03-16 00:13:06.407 075 16457.71 317.64 50912.63 88888.00 2018-03-16 00:13:06.907 075 16457.68 317.61 50912.64 88888.00 2018-03-16 00:13:07.407 075 16457.71 317.57 50912.66 88888.00 2018-03-16 00:13:07.907 075 16457.65 317.47 50912.64 88888.00 2018-03-16 00:13:08.407 075 16457.59 317.48 50912.66 88888.00 2018-03-16 00:13:08.907 075 16457.50 317.51 50912.63 88888.00 2018-03-16 00:13:09.407 075 16457.43 317.53 50912.69 88888.00 2018-03-16 00:13:09.907 075 16457.39 317.57 50912.78 88888.00 2018-03-16 00:13:10.407 075 16457.35 317.46 50912.84 88888.00 2018-03-16 00:13:10.907 075 16457.31 317.47 50912.81 88888.00 2018-03-16 00:13:11.407 075 16457.26 317.48 50912.84 88888.00 2018-03-16 00:13:11.907 075 16457.23 317.38 50912.93 88888.00 2018-03-16 00:13:12.407 075 16457.20 317.34 50912.90 88888.00 2018-03-16 00:13:12.907 075 16457.15 317.32 50912.88 88888.00 2018-03-16 00:13:13.407 075 16457.12 317.27 50912.87 88888.00 2018-03-16 00:13:13.907 075 16457.05 317.27 50912.91 88888.00 2018-03-16 00:13:14.407 075 16456.99 317.31 50912.94 88888.00 2018-03-16 00:13:14.907 075 16456.96 317.27 50912.90 88888.00 2018-03-16 00:13:15.407 075 16456.91 317.23 50912.88 88888.00 2018-03-16 00:13:15.907 075 16456.88 317.23 50912.88 88888.00 2018-03-16 00:13:16.407 075 16456.85 317.20 50912.91 88888.00 2018-03-16 00:13:16.907 075 16456.79 317.18 50912.91 88888.00 2018-03-16 00:13:17.407 075 16456.79 317.18 50912.91 88888.00 2018-03-16 00:13:17.907 075 16456.74 317.22 50912.93 88888.00 2018-03-16 00:13:18.407 075 16456.69 317.17 50912.91 88888.00 2018-03-16 00:13:18.907 075 16456.67 317.21 50912.90 88888.00 2018-03-16 00:13:19.407 075 16456.61 317.22 50912.91 88888.00 2018-03-16 00:13:19.907 075 16456.55 317.25 50912.99 88888.00 2018-03-16 00:13:20.407 075 16456.51 317.27 50912.97 88888.00 2018-03-16 00:13:20.907 075 16456.49 317.27 50912.95 88888.00 2018-03-16 00:13:21.407 075 16456.44 317.21 50913.03 88888.00 2018-03-16 00:13:21.907 075 16456.42 317.17 50913.05 88888.00 2018-03-16 00:13:22.407 075 16456.41 317.14 50913.04 88888.00 2018-03-16 00:13:22.907 075 16456.38 317.07 50913.07 88888.00 2018-03-16 00:13:23.407 075 16456.36 317.07 50913.08 88888.00 2018-03-16 00:13:23.907 075 16456.27 317.14 50913.06 88888.00 2018-03-16 00:13:24.407 075 16456.20 317.15 50913.08 88888.00 2018-03-16 00:13:24.907 075 16456.16 317.14 50913.07 88888.00 2018-03-16 00:13:25.407 075 16456.15 317.09 50913.05 88888.00 2018-03-16 00:13:25.907 075 16456.14 317.12 50913.07 88888.00 2018-03-16 00:13:26.407 075 16456.09 317.14 50913.15 88888.00 2018-03-16 00:13:26.907 075 16456.06 317.13 50913.23 88888.00 2018-03-16 00:13:27.407 075 16456.02 317.07 50913.28 88888.00 2018-03-16 00:13:27.907 075 16456.01 317.04 50913.30 88888.00 2018-03-16 00:13:28.407 075 16456.00 317.04 50913.31 88888.00 2018-03-16 00:13:28.907 075 16455.98 317.05 50913.26 88888.00 2018-03-16 00:13:29.407 075 16455.94 317.06 50913.25 88888.00 2018-03-16 00:13:29.907 075 16455.88 316.97 50913.25 88888.00 2018-03-16 00:13:30.407 075 16455.85 317.02 50913.30 88888.00 2018-03-16 00:13:30.907 075 16455.79 317.04 50913.31 88888.00 2018-03-16 00:13:31.408 075 16455.73 317.04 50913.32 88888.00 2018-03-16 00:13:31.908 075 16455.66 317.05 50913.25 88888.00 2018-03-16 00:13:32.408 075 16455.59 317.05 50913.34 88888.00 2018-03-16 00:13:32.908 075 16455.57 317.07 50913.40 88888.00 2018-03-16 00:13:33.408 075 16455.53 317.06 50913.35 88888.00 2018-03-16 00:13:33.908 075 16455.45 317.03 50913.34 88888.00 2018-03-16 00:13:34.408 075 16455.42 316.98 50913.37 88888.00 2018-03-16 00:13:34.908 075 16455.41 317.13 50913.43 88888.00 2018-03-16 00:13:35.408 075 16455.37 317.09 50913.43 88888.00 2018-03-16 00:13:35.908 075 16455.33 317.04 50913.39 88888.00 2018-03-16 00:13:36.408 075 16455.28 317.04 50913.50 88888.00 2018-03-16 00:13:36.908 075 16455.23 317.05 50913.50 88888.00 2018-03-16 00:13:37.408 075 16455.23 317.07 50913.49 88888.00 2018-03-16 00:13:37.908 075 16455.17 317.04 50913.57 88888.00 2018-03-16 00:13:38.408 075 16455.14 317.06 50913.59 88888.00 2018-03-16 00:13:38.908 075 16455.15 317.07 50913.68 88888.00 2018-03-16 00:13:39.408 075 16455.08 317.06 50913.63 88888.00 2018-03-16 00:13:39.908 075 16455.02 317.06 50913.63 88888.00 2018-03-16 00:13:40.408 075 16454.99 317.04 50913.70 88888.00 2018-03-16 00:13:40.908 075 16454.96 317.05 50913.71 88888.00 2018-03-16 00:13:41.408 075 16454.94 317.06 50913.73 88888.00 2018-03-16 00:13:41.908 075 16454.88 317.08 50913.72 88888.00 2018-03-16 00:13:42.408 075 16454.85 317.05 50913.73 88888.00 2018-03-16 00:13:42.908 075 16454.78 317.06 50913.76 88888.00 2018-03-16 00:13:43.408 075 16454.74 317.12 50913.76 88888.00 2018-03-16 00:13:43.908 075 16454.70 317.06 50913.77 88888.00 2018-03-16 00:13:44.408 075 16454.67 317.07 50913.77 88888.00 2018-03-16 00:13:44.908 075 16454.62 317.13 50913.79 88888.00 2018-03-16 00:13:45.408 075 16454.55 317.09 50913.82 88888.00 2018-03-16 00:13:45.908 075 16454.48 317.11 50913.81 88888.00 2018-03-16 00:13:46.408 075 16454.38 317.11 50913.83 88888.00 2018-03-16 00:13:46.908 075 16454.33 317.12 50913.80 88888.00 2018-03-16 00:13:47.408 075 16454.33 317.17 50913.79 88888.00 2018-03-16 00:13:47.908 075 16454.26 317.21 50913.86 88888.00 2018-03-16 00:13:48.408 075 16454.18 317.25 50913.89 88888.00 2018-03-16 00:13:48.908 075 16454.16 317.29 50913.86 88888.00 2018-03-16 00:13:49.408 075 16454.12 317.29 50913.92 88888.00 2018-03-16 00:13:49.908 075 16454.07 317.27 50913.97 88888.00 2018-03-16 00:13:50.408 075 16454.00 317.24 50914.04 88888.00 2018-03-16 00:13:50.908 075 16453.95 317.18 50914.04 88888.00 2018-03-16 00:13:51.408 075 16453.87 317.21 50914.05 88888.00 2018-03-16 00:13:51.908 075 16453.86 317.21 50914.08 88888.00 2018-03-16 00:13:52.408 075 16453.81 317.29 50914.10 88888.00 2018-03-16 00:13:52.908 075 16453.76 317.37 50914.09 88888.00 2018-03-16 00:13:53.408 075 16453.70 317.44 50914.06 88888.00 2018-03-16 00:13:53.908 075 16453.69 317.43 50914.13 88888.00 2018-03-16 00:13:54.408 075 16453.65 317.51 50914.23 88888.00 2018-03-16 00:13:54.908 075 16453.60 317.57 50914.27 88888.00 2018-03-16 00:13:55.408 075 16453.53 317.49 50914.27 88888.00 2018-03-16 00:13:55.908 075 16453.46 317.59 50914.27 88888.00 2018-03-16 00:13:56.409 075 16453.43 317.57 50914.32 88888.00 2018-03-16 00:13:56.909 075 16453.42 317.58 50914.35 88888.00 2018-03-16 00:13:57.409 075 16453.38 317.65 50914.38 88888.00 2018-03-16 00:13:57.909 075 16453.36 317.67 50914.40 88888.00 2018-03-16 00:13:58.409 075 16453.30 317.72 50914.42 88888.00 2018-03-16 00:13:58.909 075 16453.24 317.72 50914.41 88888.00 2018-03-16 00:13:59.409 075 16453.15 317.72 50914.47 88888.00 2018-03-16 00:13:59.909 075 16453.11 317.75 50914.51 88888.00 2018-03-16 00:14:00.409 075 16453.09 317.76 50914.53 88888.00 2018-03-16 00:14:00.909 075 16453.10 317.81 50914.56 88888.00 2018-03-16 00:14:01.409 075 16453.09 317.84 50914.61 88888.00 2018-03-16 00:14:01.909 075 16453.07 317.92 50914.64 88888.00 2018-03-16 00:14:02.409 075 16453.06 317.93 50914.63 88888.00 2018-03-16 00:14:02.909 075 16453.01 317.91 50914.63 88888.00 2018-03-16 00:14:03.409 075 16452.93 317.91 50914.68 88888.00 2018-03-16 00:14:03.909 075 16452.89 317.91 50914.73 88888.00 2018-03-16 00:14:04.409 075 16452.89 317.99 50914.75 88888.00 2018-03-16 00:14:04.909 075 16452.89 317.98 50914.73 88888.00 2018-03-16 00:14:05.409 075 16452.84 318.01 50914.81 88888.00 2018-03-16 00:14:05.909 075 16452.84 318.03 50914.83 88888.00 2018-03-16 00:14:06.409 075 16452.83 318.08 50914.82 88888.00 2018-03-16 00:14:06.909 075 16452.84 318.08 50914.79 88888.00 2018-03-16 00:14:07.409 075 16452.86 318.12 50914.84 88888.00 2018-03-16 00:14:07.909 075 16452.83 318.13 50914.89 88888.00 2018-03-16 00:14:08.409 075 16452.80 318.10 50914.89 88888.00 2018-03-16 00:14:08.909 075 16452.79 318.12 50914.88 88888.00 2018-03-16 00:14:09.409 075 16452.75 318.19 50914.88 88888.00 2018-03-16 00:14:09.909 075 16452.71 318.27 50914.88 88888.00 2018-03-16 00:14:10.409 075 16452.67 318.24 50914.95 88888.00 2018-03-16 00:14:10.909 075 16452.59 318.22 50915.06 88888.00 2018-03-16 00:14:11.409 075 16452.53 318.25 50915.06 88888.00 2018-03-16 00:14:11.909 075 16452.58 318.33 50915.04 88888.00 2018-03-16 00:14:12.409 075 16452.55 318.39 50915.13 88888.00 2018-03-16 00:14:12.909 075 16452.53 318.42 50915.18 88888.00 2018-03-16 00:14:13.409 075 16452.51 318.38 50915.17 88888.00 2018-03-16 00:14:13.909 075 16452.47 318.43 50915.18 88888.00 2018-03-16 00:14:14.409 075 16452.47 318.43 50915.21 88888.00 2018-03-16 00:14:14.909 075 16452.42 318.52 50915.24 88888.00 2018-03-16 00:14:15.409 075 16452.40 318.54 50915.20 88888.00 2018-03-16 00:14:15.909 075 16452.37 318.55 50915.26 88888.00 2018-03-16 00:14:16.409 075 16452.32 318.62 50915.36 88888.00 2018-03-16 00:14:16.909 075 16452.30 318.68 50915.26 88888.00 2018-03-16 00:14:17.409 075 16452.28 318.56 50915.24 88888.00 2018-03-16 00:14:17.909 075 16452.22 318.54 50915.28 88888.00 2018-03-16 00:14:18.409 075 16452.23 318.60 50915.34 88888.00 2018-03-16 00:14:18.909 075 16452.23 318.64 50915.41 88888.00 2018-03-16 00:14:19.409 075 16452.20 318.70 50915.44 88888.00 2018-03-16 00:14:19.909 075 16452.14 318.71 50915.44 88888.00 2018-03-16 00:14:20.409 075 16452.07 318.61 50915.47 88888.00 2018-03-16 00:14:20.909 075 16452.09 318.64 50915.51 88888.00 2018-03-16 00:14:21.409 075 16452.02 318.65 50915.57 88888.00 2018-03-16 00:14:21.909 075 16451.97 318.69 50915.63 88888.00 2018-03-16 00:14:22.409 075 16451.97 318.77 50915.60 88888.00 2018-03-16 00:14:22.909 075 16451.88 318.77 50915.67 88888.00 2018-03-16 00:14:23.409 075 16451.84 318.74 50915.71 88888.00 2018-03-16 00:14:23.909 075 16451.82 318.77 50915.69 88888.00 2018-03-16 00:14:24.409 075 16451.78 318.79 50915.67 88888.00 2018-03-16 00:14:24.909 075 16451.79 318.75 50915.76 88888.00 2018-03-16 00:14:25.409 075 16451.74 318.74 50915.82 88888.00 2018-03-16 00:14:25.909 075 16451.66 318.78 50915.78 88888.00 2018-03-16 00:14:26.410 075 16451.63 318.80 50915.73 88888.00 2018-03-16 00:14:26.910 075 16451.62 318.82 50915.74 88888.00 2018-03-16 00:14:27.410 075 16451.60 318.82 50915.79 88888.00 2018-03-16 00:14:27.910 075 16451.56 318.83 50915.88 88888.00 2018-03-16 00:14:28.410 075 16451.54 318.88 50915.94 88888.00 2018-03-16 00:14:28.910 075 16451.54 318.87 50915.91 88888.00 2018-03-16 00:14:29.410 075 16451.49 318.82 50915.93 88888.00 2018-03-16 00:14:29.910 075 16451.48 318.86 50915.92 88888.00 2018-03-16 00:14:30.410 075 16451.40 318.91 50915.98 88888.00 2018-03-16 00:14:30.910 075 16451.38 318.92 50915.99 88888.00 2018-03-16 00:14:31.410 075 16451.35 318.95 50916.06 88888.00 2018-03-16 00:14:31.910 075 16451.35 319.04 50916.01 88888.00 2018-03-16 00:14:32.410 075 16451.30 319.03 50916.05 88888.00 2018-03-16 00:14:32.910 075 16451.29 318.97 50916.11 88888.00 2018-03-16 00:14:33.410 075 16451.25 318.98 50916.19 88888.00 2018-03-16 00:14:33.910 075 16451.17 319.04 50916.14 88888.00 2018-03-16 00:14:34.410 075 16451.16 319.03 50916.14 88888.00 2018-03-16 00:14:34.910 075 16451.14 319.06 50916.14 88888.00 2018-03-16 00:14:35.410 075 16451.12 319.06 50916.20 88888.00 2018-03-16 00:14:35.910 075 16451.09 319.03 50916.28 88888.00 2018-03-16 00:14:36.410 075 16451.07 319.09 50916.28 88888.00 2018-03-16 00:14:36.910 075 16451.04 319.12 50916.27 88888.00 2018-03-16 00:14:37.410 075 16450.97 319.11 50916.29 88888.00 2018-03-16 00:14:37.910 075 16450.95 319.18 50916.33 88888.00 2018-03-16 00:14:38.410 075 16450.92 319.14 50916.35 88888.00 2018-03-16 00:14:38.910 075 16450.86 319.12 50916.46 88888.00 2018-03-16 00:14:39.410 075 16450.85 319.21 50916.47 88888.00 2018-03-16 00:14:39.910 075 16450.83 319.27 50916.47 88888.00 2018-03-16 00:14:40.410 075 16450.85 319.30 50916.48 88888.00 2018-03-16 00:14:40.910 075 16450.79 319.25 50916.52 88888.00 2018-03-16 00:14:41.410 075 16450.72 319.33 50916.51 88888.00 2018-03-16 00:14:41.910 075 16450.73 319.35 50916.56 88888.00 2018-03-16 00:14:42.410 075 16450.72 319.40 50916.67 88888.00 2018-03-16 00:14:42.910 075 16450.69 319.41 50916.67 88888.00 2018-03-16 00:14:43.410 075 16450.66 319.46 50916.64 88888.00 2018-03-16 00:14:43.910 075 16450.60 319.50 50916.63 88888.00 2018-03-16 00:14:44.410 075 16450.57 319.51 50916.64 88888.00 2018-03-16 00:14:44.910 075 16450.54 319.57 50916.70 88888.00 2018-03-16 00:14:45.410 075 16450.48 319.61 50916.76 88888.00 2018-03-16 00:14:45.910 075 16450.46 319.61 50916.80 88888.00 2018-03-16 00:14:46.410 075 16450.48 319.66 50916.83 88888.00 2018-03-16 00:14:46.910 075 16450.46 319.70 50916.86 88888.00 2018-03-16 00:14:47.410 075 16450.45 319.78 50916.85 88888.00 2018-03-16 00:14:47.910 075 16450.41 319.83 50916.89 88888.00 2018-03-16 00:14:48.410 075 16450.37 319.84 50916.88 88888.00 2018-03-16 00:14:48.910 075 16450.34 319.92 50916.86 88888.00 2018-03-16 00:14:49.410 075 16450.29 319.94 50916.93 88888.00 2018-03-16 00:14:49.910 075 16450.32 319.99 50917.04 88888.00 2018-03-16 00:14:50.410 075 16450.28 320.05 50917.08 88888.00 2018-03-16 00:14:50.910 075 16450.29 320.05 50917.09 88888.00 2018-03-16 00:14:51.410 075 16450.26 320.10 50917.13 88888.00 2018-03-16 00:14:51.910 075 16450.19 320.13 50917.12 88888.00 2018-03-16 00:14:52.410 075 16450.17 320.14 50917.11 88888.00 2018-03-16 00:14:52.910 075 16450.09 320.20 50917.19 88888.00 2018-03-16 00:14:53.410 075 16450.06 320.27 50917.14 88888.00 2018-03-16 00:14:53.910 075 16450.03 320.26 50917.17 88888.00 2018-03-16 00:14:54.410 075 16450.02 320.31 50917.26 88888.00 2018-03-16 00:14:54.910 075 16450.01 320.34 50917.30 88888.00 2018-03-16 00:14:55.410 075 16449.95 320.36 50917.26 88888.00 2018-03-16 00:14:55.910 075 16449.90 320.38 50917.26 88888.00 2018-03-16 00:14:56.411 075 16449.83 320.36 50917.25 88888.00 2018-03-16 00:14:56.911 075 16449.85 320.46 50917.31 88888.00 2018-03-16 00:14:57.411 075 16449.86 320.53 50917.40 88888.00 2018-03-16 00:14:57.911 075 16449.78 320.56 50917.41 88888.00 2018-03-16 00:14:58.411 075 16449.75 320.55 50917.44 88888.00 2018-03-16 00:14:58.911 075 16449.69 320.64 50917.46 88888.00 2018-03-16 00:14:59.411 075 16449.67 320.66 50917.46 88888.00 2018-03-16 00:14:59.911 075 16449.60 320.64 50917.45 88888.00 2018-03-16 00:15:00.411 075 16449.59 320.72 50917.50 88888.00 2018-03-16 00:15:00.911 075 16449.53 320.75 50917.50 88888.00 2018-03-16 00:15:01.411 075 16449.48 320.77 50917.52 88888.00 2018-03-16 00:15:01.911 075 16449.44 320.77 50917.57 88888.00 2018-03-16 00:15:02.411 075 16449.37 320.80 50917.57 88888.00 2018-03-16 00:15:02.911 075 16449.31 320.83 50917.63 88888.00 2018-03-16 00:15:03.411 075 16449.27 320.94 50917.67 88888.00 2018-03-16 00:15:03.911 075 16449.24 320.99 50917.64 88888.00 2018-03-16 00:15:04.411 075 16449.20 321.00 50917.66 88888.00 2018-03-16 00:15:04.911 075 16449.12 321.07 50917.65 88888.00 2018-03-16 00:15:05.411 075 16449.04 321.05 50917.62 88888.00 2018-03-16 00:15:05.911 075 16449.03 321.14 50917.65 88888.00 2018-03-16 00:15:06.411 075 16448.96 321.20 50917.73 88888.00 2018-03-16 00:15:06.911 075 16448.89 321.27 50917.72 88888.00 2018-03-16 00:15:07.411 075 16448.84 321.31 50917.76 88888.00 2018-03-16 00:15:07.911 075 16448.81 321.30 50917.80 88888.00 2018-03-16 00:15:08.411 075 16448.78 321.34 50917.82 88888.00 2018-03-16 00:15:08.911 075 16448.75 321.41 50917.82 88888.00 2018-03-16 00:15:09.411 075 16448.75 321.43 50917.85 88888.00 2018-03-16 00:15:09.911 075 16448.71 321.47 50917.93 88888.00 2018-03-16 00:15:10.411 075 16448.62 321.51 50917.96 88888.00 2018-03-16 00:15:10.911 075 16448.58 321.55 50917.98 88888.00 2018-03-16 00:15:11.411 075 16448.56 321.58 50917.95 88888.00 2018-03-16 00:15:11.911 075 16448.45 321.60 50917.96 88888.00 2018-03-16 00:15:12.411 075 16448.49 321.62 50917.92 88888.00 2018-03-16 00:15:12.911 075 16448.44 321.62 50917.99 88888.00 2018-03-16 00:15:13.411 075 16448.41 321.65 50918.09 88888.00 2018-03-16 00:15:13.911 075 16448.33 321.70 50918.12 88888.00 2018-03-16 00:15:14.411 075 16448.26 321.76 50918.15 88888.00 2018-03-16 00:15:14.911 075 16448.26 321.84 50918.19 88888.00 2018-03-16 00:15:15.411 075 16448.19 321.90 50918.24 88888.00 2018-03-16 00:15:15.911 075 16448.15 321.91 50918.23 88888.00 2018-03-16 00:15:16.411 075 16448.09 321.91 50918.28 88888.00 2018-03-16 00:15:16.911 075 16448.01 321.91 50918.31 88888.00 2018-03-16 00:15:17.411 075 16448.01 321.93 50918.35 88888.00 2018-03-16 00:15:17.911 075 16447.97 321.95 50918.31 88888.00 2018-03-16 00:15:18.411 075 16447.90 322.01 50918.30 88888.00 2018-03-16 00:15:18.911 075 16447.89 322.00 50918.38 88888.00 2018-03-16 00:15:19.411 075 16447.84 322.00 50918.37 88888.00 2018-03-16 00:15:19.911 075 16447.78 322.08 50918.36 88888.00 2018-03-16 00:15:20.411 075 16447.73 322.12 50918.42 88888.00 2018-03-16 00:15:20.911 075 16447.71 322.20 50918.47 88888.00 2018-03-16 00:15:21.411 075 16447.68 322.25 50918.44 88888.00 2018-03-16 00:15:21.911 075 16447.60 322.21 50918.47 88888.00 2018-03-16 00:15:22.411 075 16447.57 322.23 50918.50 88888.00 2018-03-16 00:15:22.911 075 16447.54 322.27 50918.53 88888.00 2018-03-16 00:15:23.411 075 16447.49 322.27 50918.53 88888.00 2018-03-16 00:15:23.911 075 16447.47 322.34 50918.47 88888.00 2018-03-16 00:15:24.411 075 16447.38 322.38 50918.46 88888.00 2018-03-16 00:15:24.911 075 16447.31 322.38 50918.53 88888.00 2018-03-16 00:15:25.411 075 16447.21 322.43 50918.60 88888.00 2018-03-16 00:15:25.911 075 16447.15 322.48 50918.60 88888.00 2018-03-16 00:15:26.412 075 16447.08 322.52 50918.63 88888.00 2018-03-16 00:15:26.912 075 16447.05 322.53 50918.63 88888.00 2018-03-16 00:15:27.412 075 16447.00 322.54 50918.66 88888.00 2018-03-16 00:15:27.912 075 16446.92 322.60 50918.73 88888.00 2018-03-16 00:15:28.412 075 16446.92 322.65 50918.67 88888.00 2018-03-16 00:15:28.912 075 16446.89 322.71 50918.70 88888.00 2018-03-16 00:15:29.412 075 16446.87 322.74 50918.74 88888.00 2018-03-16 00:15:29.912 075 16446.84 322.78 50918.74 88888.00 2018-03-16 00:15:30.412 075 16446.80 322.81 50918.79 88888.00 2018-03-16 00:15:30.912 075 16446.75 322.82 50918.86 88888.00 2018-03-16 00:15:31.412 075 16446.71 322.89 50918.87 88888.00 2018-03-16 00:15:31.912 075 16446.69 322.95 50918.88 88888.00 2018-03-16 00:15:32.412 075 16446.65 322.96 50918.91 88888.00 2018-03-16 00:15:32.912 075 16446.57 322.99 50918.93 88888.00 2018-03-16 00:15:33.412 075 16446.56 323.00 50918.88 88888.00 2018-03-16 00:15:33.912 075 16446.50 323.08 50918.88 88888.00 2018-03-16 00:15:34.412 075 16446.47 323.09 50919.02 88888.00 2018-03-16 00:15:34.912 075 16446.38 323.16 50919.00 88888.00 2018-03-16 00:15:35.412 075 16446.34 323.17 50918.96 88888.00 2018-03-16 00:15:35.912 075 16446.31 323.20 50918.99 88888.00 2018-03-16 00:15:36.412 075 16446.28 323.24 50918.99 88888.00 2018-03-16 00:15:36.912 075 16446.21 323.29 50918.99 88888.00 2018-03-16 00:15:37.412 075 16446.16 323.30 50919.04 88888.00 2018-03-16 00:15:37.912 075 16446.11 323.29 50919.06 88888.00 2018-03-16 00:15:38.412 075 16446.04 323.32 50919.14 88888.00 2018-03-16 00:15:38.912 075 16445.98 323.35 50919.11 88888.00 2018-03-16 00:15:39.412 075 16445.95 323.43 50919.18 88888.00 2018-03-16 00:15:39.912 075 16445.94 323.45 50919.20 88888.00 2018-03-16 00:15:40.412 075 16445.92 323.45 50919.14 88888.00 2018-03-16 00:15:40.912 075 16445.89 323.55 50919.10 88888.00 2018-03-16 00:15:41.412 075 16445.88 323.57 50919.10 88888.00 2018-03-16 00:15:41.912 075 16445.78 323.52 50919.14 88888.00 2018-03-16 00:15:42.412 075 16445.74 323.50 50919.18 88888.00 2018-03-16 00:15:42.912 075 16445.69 323.64 50919.19 88888.00 2018-03-16 00:15:43.412 075 16445.67 323.71 50919.24 88888.00 2018-03-16 00:15:43.912 075 16445.62 323.76 50919.29 88888.00 2018-03-16 00:15:44.412 075 16445.54 323.81 50919.32 88888.00 2018-03-16 00:15:44.912 075 16445.45 323.84 50919.34 88888.00 2018-03-16 00:15:45.412 075 16445.40 323.94 50919.40 88888.00 2018-03-16 00:15:45.912 075 16445.33 323.96 50919.38 88888.00 2018-03-16 00:15:46.412 075 16445.27 324.01 50919.34 88888.00 2018-03-16 00:15:46.912 075 16445.19 324.08 50919.38 88888.00 2018-03-16 00:15:47.412 075 16445.13 324.08 50919.45 88888.00 2018-03-16 00:15:47.912 075 16445.07 324.17 50919.48 88888.00 2018-03-16 00:15:48.412 075 16445.01 324.23 50919.47 88888.00 2018-03-16 00:15:48.912 075 16444.99 324.23 50919.51 88888.00 2018-03-16 00:15:49.412 075 16444.91 324.26 50919.54 88888.00 2018-03-16 00:15:49.912 075 16444.84 324.34 50919.54 88888.00 2018-03-16 00:15:50.412 075 16444.75 324.38 50919.56 88888.00 2018-03-16 00:15:50.912 075 16444.71 324.46 50919.58 88888.00 2018-03-16 00:15:51.412 075 16444.66 324.53 50919.56 88888.00 2018-03-16 00:15:51.912 075 16444.61 324.56 50919.60 88888.00 2018-03-16 00:15:52.412 075 16444.57 324.58 50919.61 88888.00 2018-03-16 00:15:52.912 075 16444.55 324.63 50919.64 88888.00 2018-03-16 00:15:53.412 075 16444.53 324.63 50919.70 88888.00 2018-03-16 00:15:53.912 075 16444.44 324.66 50919.70 88888.00 2018-03-16 00:15:54.412 075 16444.40 324.73 50919.61 88888.00 2018-03-16 00:15:54.912 075 16444.39 324.77 50919.60 88888.00 2018-03-16 00:15:55.412 075 16444.31 324.74 50919.68 88888.00 2018-03-16 00:15:55.912 075 16444.29 324.81 50919.68 88888.00 2018-03-16 00:15:56.413 075 16444.25 324.84 50919.74 88888.00 2018-03-16 00:15:56.913 075 16444.17 324.87 50919.78 88888.00 2018-03-16 00:15:57.413 075 16444.12 324.87 50919.77 88888.00 2018-03-16 00:15:57.913 075 16444.05 324.94 50919.79 88888.00 2018-03-16 00:15:58.413 075 16444.00 324.98 50919.85 88888.00 2018-03-16 00:15:58.913 075 16443.98 324.99 50919.79 88888.00 2018-03-16 00:15:59.413 075 16443.96 325.03 50919.80 88888.00 2018-03-16 00:15:59.913 075 16443.92 325.10 50919.85 88888.00 2018-03-16 00:16:00.413 075 16443.86 325.16 50919.93 88888.00 2018-03-16 00:16:00.913 075 16443.78 325.16 50920.01 88888.00 2018-03-16 00:16:01.413 075 16443.75 325.23 50920.00 88888.00 2018-03-16 00:16:01.913 075 16443.75 325.26 50919.96 88888.00 2018-03-16 00:16:02.413 075 16443.73 325.40 50920.02 88888.00 2018-03-16 00:16:02.913 075 16443.68 325.44 50920.02 88888.00 2018-03-16 00:16:03.413 075 16443.61 325.47 50920.06 88888.00 2018-03-16 00:16:03.913 075 16443.64 325.45 50920.03 88888.00 2018-03-16 00:16:04.413 075 16443.59 325.50 50920.02 88888.00 2018-03-16 00:16:04.913 075 16443.57 325.55 50920.09 88888.00 2018-03-16 00:16:05.413 075 16443.55 325.60 50920.12 88888.00 2018-03-16 00:16:05.913 075 16443.50 325.64 50920.16 88888.00 2018-03-16 00:16:06.413 075 16443.43 325.67 50920.17 88888.00 2018-03-16 00:16:06.913 075 16443.39 325.71 50920.10 88888.00 2018-03-16 00:16:07.413 075 16443.40 325.75 50920.10 88888.00 2018-03-16 00:16:07.913 075 16443.34 325.77 50920.12 88888.00 2018-03-16 00:16:08.413 075 16443.28 325.82 50920.14 88888.00 2018-03-16 00:16:08.913 075 16443.25 325.83 50920.17 88888.00 2018-03-16 00:16:09.413 075 16443.23 325.88 50920.16 88888.00 2018-03-16 00:16:09.913 075 16443.19 325.88 50920.22 88888.00 2018-03-16 00:16:10.413 075 16443.17 325.92 50920.22 88888.00 2018-03-16 00:16:10.913 075 16443.15 325.94 50920.11 88888.00 2018-03-16 00:16:11.413 075 16443.07 326.00 50920.17 88888.00 2018-03-16 00:16:11.913 075 16443.04 326.09 50920.24 88888.00 2018-03-16 00:16:12.413 075 16443.01 326.12 50920.24 88888.00 2018-03-16 00:16:12.913 075 16442.96 326.13 50920.28 88888.00 2018-03-16 00:16:13.413 075 16442.93 326.21 50920.32 88888.00 2018-03-16 00:16:13.913 075 16442.93 326.25 50920.39 88888.00 2018-03-16 00:16:14.413 075 16442.84 326.22 50920.37 88888.00 2018-03-16 00:16:14.913 075 16442.82 326.29 50920.41 88888.00 2018-03-16 00:16:15.413 075 16442.81 326.39 50920.40 88888.00 2018-03-16 00:16:15.913 075 16442.79 326.43 50920.41 88888.00 2018-03-16 00:16:16.413 075 16442.79 326.44 50920.40 88888.00 2018-03-16 00:16:16.913 075 16442.80 326.49 50920.46 88888.00 2018-03-16 00:16:17.413 075 16442.73 326.49 50920.51 88888.00 2018-03-16 00:16:17.913 075 16442.76 326.54 50920.48 88888.00 2018-03-16 00:16:18.405 075 16321.98 204.06 50798.62 88888.00 2018-03-16 00:16:18.913 075 16442.77 326.70 50920.48 88888.00 2018-03-16 00:16:19.413 075 16442.72 326.66 50920.51 88888.00 2018-03-16 00:16:19.913 075 16442.73 326.65 50920.50 88888.00 2018-03-16 00:16:20.913 075 16442.66 326.81 50920.55 88888.00 2018-03-16 00:16:21.404 075 16442.62 326.83 50920.48 88888.00 2018-03-16 00:16:21.904 075 16442.58 326.82 50920.48 88888.00 2018-03-16 00:16:22.404 075 16442.59 326.88 50920.52 88888.00 2018-03-16 00:16:22.904 075 16442.59 326.93 50920.57 88888.00 2018-03-16 00:16:23.404 075 16442.54 326.97 50920.57 88888.00 2018-03-16 00:16:23.904 075 16442.52 327.00 50920.62 88888.00 2018-03-16 00:16:24.404 075 16442.53 327.04 50920.66 88888.00 2018-03-16 00:16:24.904 075 16442.51 327.13 50920.64 88888.00 2018-03-16 00:16:25.404 075 16442.48 327.15 50920.68 88888.00 2018-03-16 00:16:25.904 075 16442.45 327.21 50920.77 88888.00 2018-03-16 00:16:26.404 075 16442.46 327.27 50920.77 88888.00 2018-03-16 00:16:26.904 075 16442.41 327.23 50920.77 88888.00 2018-03-16 00:16:27.404 075 16442.38 327.23 50920.77 88888.00 2018-03-16 00:16:27.904 075 16442.41 327.29 50920.77 88888.00 2018-03-16 00:16:28.404 075 16442.42 327.31 50920.80 88888.00 2018-03-16 00:16:28.904 075 16442.37 327.35 50920.81 88888.00 2018-03-16 00:16:29.404 075 16442.35 327.41 50920.83 88888.00 2018-03-16 00:16:29.904 075 16442.34 327.50 50920.85 88888.00 2018-03-16 00:16:30.404 075 16442.38 327.54 50920.86 88888.00 2018-03-16 00:16:30.904 075 16442.37 327.58 50920.87 88888.00 2018-03-16 00:16:31.404 075 16442.36 327.64 50920.95 88888.00 2018-03-16 00:16:31.904 075 16442.38 327.64 50920.95 88888.00 2018-03-16 00:16:32.404 075 16442.36 327.65 50920.94 88888.00 2018-03-16 00:16:32.904 075 16442.34 327.64 50920.93 88888.00 2018-03-16 00:16:33.404 075 16442.29 327.67 50920.96 88888.00 2018-03-16 00:16:33.904 075 16442.28 327.75 50920.95 88888.00 2018-03-16 00:16:34.404 075 16442.24 327.86 50920.97 88888.00 2018-03-16 00:16:34.904 075 16442.20 327.88 50920.98 88888.00 2018-03-16 00:16:35.404 075 16442.23 327.96 50920.94 88888.00 2018-03-16 00:16:35.904 075 16442.19 327.97 50921.01 88888.00 2018-03-16 00:16:36.404 075 16442.17 328.04 50920.99 88888.00 2018-03-16 00:16:36.904 075 16442.14 328.06 50921.03 88888.00 2018-03-16 00:16:37.404 075 16442.06 328.11 50921.10 88888.00 2018-03-16 00:16:37.904 075 16442.04 328.18 50921.08 88888.00 2018-03-16 00:16:38.404 075 16442.04 328.19 50921.14 88888.00 2018-03-16 00:16:38.904 075 16442.00 328.21 50921.16 88888.00 2018-03-16 00:16:39.404 075 16442.00 328.28 50921.13 88888.00 2018-03-16 00:16:39.904 075 16442.05 328.35 50921.08 88888.00 2018-03-16 00:16:40.404 075 16442.01 328.37 50921.13 88888.00 2018-03-16 00:16:40.904 075 16441.97 328.46 50921.16 88888.00 2018-03-16 00:16:41.404 075 16441.95 328.55 50921.22 88888.00 2018-03-16 00:16:41.904 075 16441.92 328.57 50921.21 88888.00 2018-03-16 00:16:42.404 075 16441.91 328.55 50921.20 88888.00 2018-03-16 00:16:42.904 075 16441.91 328.60 50921.20 88888.00 2018-03-16 00:16:43.404 075 16441.90 328.62 50921.22 88888.00 2018-03-16 00:16:43.904 075 16441.90 328.66 50921.27 88888.00 2018-03-16 00:16:44.404 075 16441.83 328.74 50921.31 88888.00 2018-03-16 00:16:44.904 075 16441.82 328.83 50921.27 88888.00 2018-03-16 00:16:45.404 075 16441.79 328.95 50921.25 88888.00 2018-03-16 00:16:45.904 075 16441.76 328.95 50921.29 88888.00 2018-03-16 00:16:46.404 075 16441.80 328.91 50921.32 88888.00 2018-03-16 00:16:46.904 075 16441.72 328.96 50921.33 88888.00 2018-03-16 00:16:47.404 075 16441.64 329.06 50921.39 88888.00 2018-03-16 00:16:47.904 075 16441.64 329.09 50921.36 88888.00 2018-03-16 00:16:48.404 075 16441.65 329.12 50921.40 88888.00 2018-03-16 00:16:48.904 075 16441.67 329.15 50921.41 88888.00 2018-03-16 00:16:49.404 075 16441.64 329.24 50921.43 88888.00 2018-03-16 00:16:49.904 075 16441.64 329.28 50921.50 88888.00 2018-03-16 00:16:50.404 075 16441.60 329.32 50921.47 88888.00 2018-03-16 00:16:50.904 075 16441.57 329.39 50921.49 88888.00 2018-03-16 00:16:51.405 075 16441.56 329.45 50921.53 88888.00 2018-03-16 00:16:51.905 075 16441.53 329.51 50921.51 88888.00 2018-03-16 00:16:52.405 075 16441.52 329.52 50921.51 88888.00 2018-03-16 00:16:52.905 075 16441.48 329.56 50921.47 88888.00 2018-03-16 00:16:53.405 075 16441.46 329.61 50921.42 88888.00 2018-03-16 00:16:53.905 075 16441.41 329.69 50921.47 88888.00 2018-03-16 00:16:54.405 075 16441.37 329.71 50921.48 88888.00 2018-03-16 00:16:54.905 075 16441.36 329.73 50921.52 88888.00 2018-03-16 00:16:55.405 075 16441.34 329.79 50921.58 88888.00 2018-03-16 00:16:55.905 075 16441.34 329.84 50921.58 88888.00 2018-03-16 00:16:56.405 075 16441.31 329.89 50921.52 88888.00 2018-03-16 00:16:56.905 075 16441.29 329.97 50921.48 88888.00 2018-03-16 00:16:57.405 075 16441.29 330.02 50921.56 88888.00 2018-03-16 00:16:57.905 075 16441.23 330.05 50921.59 88888.00 2018-03-16 00:16:58.405 075 16441.18 330.09 50921.67 88888.00 2018-03-16 00:16:58.905 075 16441.17 330.21 50921.73 88888.00 2018-03-16 00:16:59.405 075 16441.13 330.25 50921.75 88888.00 2018-03-16 00:16:59.905 075 16441.10 330.32 50921.73 88888.00 2018-03-16 00:17:00.405 075 16441.12 330.45 50921.77 88888.00 2018-03-16 00:17:00.905 075 16441.13 330.44 50921.82 88888.00 2018-03-16 00:17:01.405 075 16441.09 330.54 50921.88 88888.00 2018-03-16 00:17:01.905 075 16441.07 330.64 50921.82 88888.00 2018-03-16 00:17:02.405 075 16441.04 330.70 50921.81 88888.00 2018-03-16 00:17:02.905 075 16441.00 330.79 50921.86 88888.00 2018-03-16 00:17:03.405 075 16440.95 330.83 50921.86 88888.00 2018-03-16 00:17:03.905 075 16440.94 330.86 50921.86 88888.00 2018-03-16 00:17:04.405 075 16440.90 330.89 50921.86 88888.00 2018-03-16 00:17:04.905 075 16440.85 330.95 50921.95 88888.00 2018-03-16 00:17:05.405 075 16440.82 331.06 50921.91 88888.00 2018-03-16 00:17:05.905 075 16440.81 331.09 50921.86 88888.00 2018-03-16 00:17:06.405 075 16440.79 331.19 50921.90 88888.00 2018-03-16 00:17:06.905 075 16440.77 331.25 50921.95 88888.00 2018-03-16 00:17:07.405 075 16440.73 331.31 50922.07 88888.00 2018-03-16 00:17:07.905 075 16440.72 331.37 50922.04 88888.00 2018-03-16 00:17:08.405 075 16440.70 331.40 50922.07 88888.00 2018-03-16 00:17:08.905 075 16440.69 331.45 50922.04 88888.00 2018-03-16 00:17:09.405 075 16440.65 331.52 50922.15 88888.00 2018-03-16 00:17:09.905 075 16440.64 331.54 50922.16 88888.00 2018-03-16 00:17:10.405 075 16440.61 331.66 50922.15 88888.00 2018-03-16 00:17:10.905 075 16440.63 331.73 50922.07 88888.00 2018-03-16 00:17:11.405 075 16440.63 331.79 50922.12 88888.00 2018-03-16 00:17:11.905 075 16440.60 331.80 50922.09 88888.00 2018-03-16 00:17:12.405 075 16440.63 331.84 50922.12 88888.00 2018-03-16 00:17:12.905 075 16440.61 331.83 50922.06 88888.00 2018-03-16 00:17:13.405 075 16440.58 331.85 50922.14 88888.00 2018-03-16 00:17:13.905 075 16440.52 331.89 50922.13 88888.00 2018-03-16 00:17:14.405 075 16440.49 332.00 50922.22 88888.00 2018-03-16 00:17:14.905 075 16440.48 332.03 50922.16 88888.00 2018-03-16 00:17:15.405 075 16440.46 332.12 50922.19 88888.00 2018-03-16 00:17:15.905 075 16440.47 332.13 50922.18 88888.00 2018-03-16 00:17:16.405 075 16440.47 332.20 50922.19 88888.00 2018-03-16 00:17:16.905 075 16440.48 332.21 50922.28 88888.00 2018-03-16 00:17:17.405 075 16440.43 332.24 50922.21 88888.00 2018-03-16 00:17:17.905 075 16440.42 332.35 50922.23 88888.00 2018-03-16 00:17:18.405 075 16440.39 332.39 50922.22 88888.00 2018-03-16 00:17:18.905 075 16440.37 332.52 50922.34 88888.00 2018-03-16 00:17:19.405 075 16440.35 332.54 50922.26 88888.00 2018-03-16 00:17:19.905 075 16440.31 332.57 50922.25 88888.00 2018-03-16 00:17:20.405 075 16440.31 332.64 50922.27 88888.00 2018-03-16 00:17:20.905 075 16440.32 332.63 50922.17 88888.00 2018-03-16 00:17:21.406 075 16440.38 332.71 50922.26 88888.00 2018-03-16 00:17:21.906 075 16440.38 332.75 50922.21 88888.00 2018-03-16 00:17:22.406 075 16440.37 332.71 50922.16 88888.00 2018-03-16 00:17:22.906 075 16440.39 332.75 50922.39 88888.00 2018-03-16 00:17:23.406 075 16440.38 332.75 50922.31 88888.00 2018-03-16 00:17:23.906 075 16440.33 332.82 50922.33 88888.00 2018-03-16 00:17:24.406 075 16440.32 332.88 50922.43 88888.00 2018-03-16 00:17:24.906 075 16440.38 332.81 50922.39 88888.00 2018-03-16 00:17:25.406 075 16440.40 332.92 50922.41 88888.00 2018-03-16 00:17:25.906 075 16440.38 332.95 50922.43 88888.00 2018-03-16 00:17:26.406 075 16440.37 332.99 50922.37 88888.00 2018-03-16 00:17:26.906 075 16440.38 333.13 50922.52 88888.00 2018-03-16 00:17:27.406 075 16440.37 333.14 50922.48 88888.00 2018-03-16 00:17:27.906 075 16440.38 333.18 50922.33 88888.00 2018-03-16 00:17:28.406 075 16440.37 333.17 50922.49 88888.00 2018-03-16 00:17:28.906 075 16440.38 333.15 50922.43 88888.00 2018-03-16 00:17:29.406 075 16440.41 333.19 50922.43 88888.00 2018-03-16 00:17:29.906 075 16440.46 333.26 50922.53 88888.00 2018-03-16 00:17:30.406 075 16440.46 333.25 50922.48 88888.00 2018-03-16 00:17:30.906 075 16440.46 333.25 50922.54 88888.00 2018-03-16 00:17:31.406 075 16440.48 333.39 50922.64 88888.00 2018-03-16 00:17:31.906 075 16440.50 333.41 50922.55 88888.00 2018-03-16 00:17:32.406 075 16440.47 333.40 50922.49 88888.00 2018-03-16 00:17:32.906 075 16440.46 333.45 50922.63 88888.00 2018-03-16 00:17:33.406 075 16440.47 333.43 50922.61 88888.00 2018-03-16 00:17:33.906 075 16440.51 333.44 50922.57 88888.00 2018-03-16 00:17:34.406 075 16440.55 333.48 50922.66 88888.00 2018-03-16 00:17:34.906 075 16440.56 333.48 50922.63 88888.00 2018-03-16 00:17:35.406 075 16440.59 333.53 50922.63 88888.00 2018-03-16 00:17:35.906 075 16440.64 333.60 50922.73 88888.00 2018-03-16 00:17:36.406 075 16440.65 333.62 50922.64 88888.00 2018-03-16 00:17:36.906 075 16440.66 333.61 50922.58 88888.00 2018-03-16 00:17:37.406 075 16440.68 333.65 50922.70 88888.00 2018-03-16 00:17:37.906 075 16440.77 333.63 50922.70 88888.00 2018-03-16 00:17:38.406 075 16440.79 333.61 50922.62 88888.00 2018-03-16 00:17:38.906 075 16440.81 333.68 50922.64 88888.00 2018-03-16 00:17:39.406 075 16440.81 333.75 50922.76 88888.00 2018-03-16 00:17:39.906 075 16440.82 333.71 50922.73 88888.00 2018-03-16 00:17:40.406 075 16440.84 333.78 50922.74 88888.00 2018-03-16 00:17:40.906 075 16440.88 333.91 50922.83 88888.00 2018-03-16 00:17:41.406 075 16440.85 333.93 50922.78 88888.00 2018-03-16 00:17:41.906 075 16440.81 333.91 50922.70 88888.00 2018-03-16 00:17:42.406 075 16440.76 333.93 50922.82 88888.00 2018-03-16 00:17:42.906 075 16440.83 333.98 50922.85 88888.00 2018-03-16 00:17:43.406 075 16440.79 334.02 50922.71 88888.00 2018-03-16 00:17:43.906 075 16440.77 334.09 50922.66 88888.00 2018-03-16 00:17:44.406 075 16440.79 334.15 50922.76 88888.00 2018-03-16 00:17:44.906 075 16440.75 334.18 50922.80 88888.00 2018-03-16 00:17:45.406 075 16440.76 334.12 50922.70 88888.00 2018-03-16 00:17:45.906 075 16440.78 334.20 50922.72 88888.00 2018-03-16 00:17:46.406 075 16440.79 334.29 50922.80 88888.00 2018-03-16 00:17:46.906 075 16440.77 334.31 50922.85 88888.00 2018-03-16 00:17:47.406 075 16440.77 334.34 50922.80 88888.00 2018-03-16 00:17:47.906 075 16440.76 334.36 50922.70 88888.00 2018-03-16 00:17:48.406 075 16440.74 334.41 50922.78 88888.00 2018-03-16 00:17:48.906 075 16440.75 334.53 50922.89 88888.00 2018-03-16 00:17:49.406 075 16440.78 334.54 50922.90 88888.00 2018-03-16 00:17:49.906 075 16440.73 334.54 50922.76 88888.00 2018-03-16 00:17:50.406 075 16440.69 334.55 50922.74 88888.00 2018-03-16 00:17:50.906 075 16440.70 334.64 50922.83 88888.00 2018-03-16 00:17:51.407 075 16440.74 334.71 50922.85 88888.00 2018-03-16 00:17:51.907 075 16440.73 334.71 50922.85 88888.00 2018-03-16 00:17:52.407 075 16440.74 334.70 50922.78 88888.00 2018-03-16 00:17:52.907 075 16440.74 334.73 50922.74 88888.00 2018-03-16 00:17:53.407 075 16440.75 334.80 50922.76 88888.00 2018-03-16 00:17:53.907 075 16440.69 334.88 50922.86 88888.00 2018-03-16 00:17:54.407 075 16440.69 334.92 50922.82 88888.00 2018-03-16 00:17:54.907 075 16440.73 334.93 50922.80 88888.00 2018-03-16 00:17:55.407 075 16440.73 334.98 50922.67 88888.00 2018-03-16 00:17:55.907 075 16440.72 334.95 50922.60 88888.00 2018-03-16 00:17:56.407 075 16440.74 335.00 50922.64 88888.00 2018-03-16 00:17:56.907 075 16440.77 335.08 50922.77 88888.00 2018-03-16 00:17:57.407 075 16440.74 335.14 50922.85 88888.00 2018-03-16 00:17:57.907 075 16440.77 335.26 50922.85 88888.00 2018-03-16 00:17:58.407 075 16440.73 335.34 50922.86 88888.00 2018-03-16 00:17:58.907 075 16440.69 335.35 50922.85 88888.00 2018-03-16 00:17:59.407 075 16440.72 335.36 50922.86 88888.00 2018-03-16 00:17:59.907 075 16440.70 335.39 50922.86 88888.00 2018-03-16 00:18:00.407 075 16440.67 335.45 50922.87 88888.00 2018-03-16 00:18:00.907 075 16440.66 335.49 50922.88 88888.00 2018-03-16 00:18:01.407 075 16440.66 335.56 50922.91 88888.00 2018-03-16 00:18:01.907 075 16440.69 335.62 50922.95 88888.00 2018-03-16 00:18:02.407 075 16440.67 335.68 50923.09 88888.00 2018-03-16 00:18:02.907 075 16440.64 335.70 50923.07 88888.00 2018-03-16 00:18:03.407 075 16440.64 335.83 50923.05 88888.00 2018-03-16 00:18:03.907 075 16440.64 335.94 50923.03 88888.00 2018-03-16 00:18:04.407 075 16440.63 335.94 50923.01 88888.00 2018-03-16 00:18:04.907 075 16440.55 336.02 50922.98 88888.00 2018-03-16 00:18:05.407 075 16440.55 336.02 50922.96 88888.00 2018-03-16 00:18:05.907 075 16440.52 336.12 50922.98 88888.00 2018-03-16 00:18:06.407 075 16440.55 336.13 50923.01 88888.00 2018-03-16 00:18:06.907 075 16440.56 336.18 50923.04 88888.00 2018-03-16 00:18:07.407 075 16440.60 336.26 50923.03 88888.00 2018-03-16 00:18:07.907 075 16440.65 336.35 50923.03 88888.00 2018-03-16 00:18:08.407 075 16440.59 336.40 50923.00 88888.00 2018-03-16 00:18:08.907 075 16440.51 336.40 50923.04 88888.00 2018-03-16 00:18:09.407 075 16440.48 336.40 50923.10 88888.00 2018-03-16 00:18:09.907 075 16440.50 336.46 50923.10 88888.00 2018-03-16 00:18:10.407 075 16440.50 336.53 50923.13 88888.00 2018-03-16 00:18:10.907 075 16440.48 336.62 50923.16 88888.00 2018-03-16 00:18:11.407 075 16440.52 336.64 50923.17 88888.00 2018-03-16 00:18:11.907 075 16440.53 336.70 50923.20 88888.00 2018-03-16 00:18:12.407 075 16440.48 336.79 50923.22 88888.00 2018-03-16 00:18:12.907 075 16440.46 336.80 50923.27 88888.00 2018-03-16 00:18:13.407 075 16440.48 336.82 50923.33 88888.00 2018-03-16 00:18:13.907 075 16440.50 336.89 50923.32 88888.00 2018-03-16 00:18:14.407 075 16440.50 336.94 50923.25 88888.00 2018-03-16 00:18:14.907 075 16440.51 336.94 50923.20 88888.00 2018-03-16 00:18:15.407 075 16440.51 337.01 50923.24 88888.00 2018-03-16 00:18:15.907 075 16440.49 337.05 50923.19 88888.00 2018-03-16 00:18:16.407 075 16440.56 337.04 50923.13 88888.00 2018-03-16 00:18:16.907 075 16440.61 337.06 50923.05 88888.00 2018-03-16 00:18:17.407 075 16440.64 337.04 50923.04 88888.00 2018-03-16 00:18:17.907 075 16440.57 337.04 50923.12 88888.00 2018-03-16 00:18:18.407 075 16440.56 337.07 50923.16 88888.00 2018-03-16 00:18:18.907 075 16440.59 337.14 50923.18 88888.00 2018-03-16 00:18:19.407 075 16440.58 337.22 50923.25 88888.00 2018-03-16 00:18:19.907 075 16440.56 337.35 50923.26 88888.00 2018-03-16 00:18:20.407 075 16440.58 337.40 50923.28 88888.00 2018-03-16 00:18:20.907 075 16440.57 337.40 50923.25 88888.00 2018-03-16 00:18:21.408 075 16440.55 337.41 50923.17 88888.00 2018-03-16 00:18:21.908 075 16440.56 337.37 50923.13 88888.00 2018-03-16 00:18:22.408 075 16440.59 337.42 50923.18 88888.00 2018-03-16 00:18:22.908 075 16440.58 337.51 50923.26 88888.00 2018-03-16 00:18:23.408 075 16440.57 337.54 50923.31 88888.00 2018-03-16 00:18:23.908 075 16440.59 337.57 50923.27 88888.00 2018-03-16 00:18:24.408 075 16440.57 337.63 50923.31 88888.00 2018-03-16 00:18:24.908 075 16440.58 337.65 50923.29 88888.00 2018-03-16 00:18:25.408 075 16440.63 337.59 50923.26 88888.00 2018-03-16 00:18:25.908 075 16440.63 337.60 50923.25 88888.00 2018-03-16 00:18:26.408 075 16440.64 337.68 50923.33 88888.00 2018-03-16 00:18:26.908 075 16440.61 337.75 50923.34 88888.00 2018-03-16 00:18:27.408 075 16440.59 337.84 50923.33 88888.00 2018-03-16 00:18:27.908 075 16440.63 337.89 50923.29 88888.00 2018-03-16 00:18:28.408 075 16440.60 337.86 50923.18 88888.00 2018-03-16 00:18:28.908 075 16440.64 337.92 50923.19 88888.00 2018-03-16 00:18:29.408 075 16440.69 338.01 50923.26 88888.00 2018-03-16 00:18:29.908 075 16440.67 338.06 50923.36 88888.00 2018-03-16 00:18:30.408 075 16440.61 338.03 50923.31 88888.00 2018-03-16 00:18:30.908 075 16440.56 338.02 50923.24 88888.00 2018-03-16 00:18:31.408 075 16440.56 338.09 50923.22 88888.00 2018-03-16 00:18:31.908 075 16440.56 338.20 50923.27 88888.00 2018-03-16 00:18:32.408 075 16440.55 338.20 50923.28 88888.00 2018-03-16 00:18:32.908 075 16440.52 338.13 50923.17 88888.00 2018-03-16 00:18:33.408 075 16440.51 338.15 50923.17 88888.00 2018-03-16 00:18:33.908 075 16440.51 338.24 50923.29 88888.00 2018-03-16 00:18:34.408 075 16440.47 338.32 50923.35 88888.00 2018-03-16 00:18:34.908 075 16440.48 338.29 50923.26 88888.00 2018-03-16 00:18:35.408 075 16440.49 338.30 50923.19 88888.00 2018-03-16 00:18:35.908 075 16440.44 338.35 50923.20 88888.00 2018-03-16 00:18:36.408 075 16440.42 338.35 50923.28 88888.00 2018-03-16 00:18:36.908 075 16440.44 338.33 50923.28 88888.00 2018-03-16 00:18:37.408 075 16440.46 338.30 50923.23 88888.00 2018-03-16 00:18:37.908 075 16440.44 338.36 50923.28 88888.00 2018-03-16 00:18:38.408 075 16440.48 338.45 50923.37 88888.00 2018-03-16 00:18:38.908 075 16440.50 338.48 50923.28 88888.00 2018-03-16 00:18:39.408 075 16440.50 338.47 50923.18 88888.00 2018-03-16 00:18:39.908 075 16440.53 338.54 50923.26 88888.00 2018-03-16 00:18:40.408 075 16440.55 338.64 50923.32 88888.00 2018-03-16 00:18:40.908 075 16440.56 338.72 50923.22 88888.00 2018-03-16 00:18:41.408 075 16440.59 338.72 50923.17 88888.00 2018-03-16 00:18:41.908 075 16440.57 338.79 50923.29 88888.00 2018-03-16 00:18:42.408 075 16440.58 338.81 50923.25 88888.00 2018-03-16 00:18:42.908 075 16440.61 338.80 50923.14 88888.00 2018-03-16 00:18:43.408 075 16440.58 338.85 50923.24 88888.00 2018-03-16 00:18:43.908 075 16440.59 338.82 50923.22 88888.00 2018-03-16 00:18:44.408 075 16440.60 338.80 50923.22 88888.00 2018-03-16 00:18:44.908 075 16440.58 338.92 50923.34 88888.00 2018-03-16 00:18:45.408 075 16440.53 338.98 50923.35 88888.00 2018-03-16 00:18:45.908 075 16440.57 338.98 50923.24 88888.00 2018-03-16 00:18:46.409 075 16440.67 339.04 50923.36 88888.00 2018-03-16 00:18:46.909 075 16440.69 339.07 50923.36 88888.00 2018-03-16 00:18:47.409 075 16440.68 339.04 50923.27 88888.00 2018-03-16 00:18:47.909 075 16440.74 339.11 50923.35 88888.00 2018-03-16 00:18:48.409 075 16440.77 339.13 50923.31 88888.00 2018-03-16 00:18:48.909 075 16440.74 339.14 50923.19 88888.00 2018-03-16 00:18:49.409 075 16440.77 339.23 50923.33 88888.00 2018-03-16 00:18:49.909 075 16440.76 339.26 50923.31 88888.00 2018-03-16 00:18:50.409 075 16440.76 339.31 50923.32 88888.00 2018-03-16 00:18:50.909 075 16440.77 339.42 50923.43 88888.00 2018-03-16 00:18:51.409 075 16440.77 339.42 50923.38 88888.00 2018-03-16 00:18:51.909 075 16440.82 339.44 50923.32 88888.00 2018-03-16 00:18:52.409 075 16440.82 339.46 50923.31 88888.00 2018-03-16 00:18:52.909 075 16440.83 339.51 50923.27 88888.00 2018-03-16 00:18:53.409 075 16440.88 339.54 50923.34 88888.00 2018-03-16 00:18:53.909 075 16440.92 339.57 50923.33 88888.00 2018-03-16 00:18:54.409 075 16440.92 339.63 50923.34 88888.00 2018-03-16 00:18:54.909 075 16440.97 339.71 50923.41 88888.00 2018-03-16 00:18:55.409 075 16440.99 339.66 50923.31 88888.00 2018-03-16 00:18:55.909 075 16441.03 339.68 50923.32 88888.00 2018-03-16 00:18:56.409 075 16441.07 339.71 50923.25 88888.00 2018-03-16 00:18:56.909 075 16441.07 339.83 50923.35 88888.00 2018-03-16 00:18:57.409 075 16441.04 339.85 50923.37 88888.00 2018-03-16 00:18:57.909 075 16441.05 339.87 50923.37 88888.00 2018-03-16 00:18:58.409 075 16441.07 339.93 50923.36 88888.00 2018-03-16 00:18:58.909 075 16441.08 339.96 50923.27 88888.00 2018-03-16 00:18:59.409 075 16441.11 340.04 50923.42 88888.00 2018-03-16 00:18:59.909 075 16441.17 340.06 50923.37 88888.00 2018-03-16 00:19:00.409 075 16441.16 340.12 50923.38 88888.00 2018-03-16 00:19:00.909 075 16441.12 340.15 50923.34 88888.00 2018-03-16 00:19:01.409 075 16441.16 340.15 50923.40 88888.00 2018-03-16 00:19:01.909 075 16441.19 340.21 50923.31 88888.00 2018-03-16 00:19:02.409 075 16441.23 340.24 50923.38 88888.00 2018-03-16 00:19:02.909 075 16441.25 340.24 50923.34 88888.00 2018-03-16 00:19:03.409 075 16441.22 340.29 50923.35 88888.00 2018-03-16 00:19:03.909 075 16441.21 340.30 50923.31 88888.00 2018-03-16 00:19:04.409 075 16441.25 340.37 50923.26 88888.00 2018-03-16 00:19:04.909 075 16441.27 340.37 50923.18 88888.00 2018-03-16 00:19:05.409 075 16441.26 340.46 50923.19 88888.00 2018-03-16 00:19:05.909 075 16441.30 340.48 50923.18 88888.00 2018-03-16 00:19:06.409 075 16441.32 340.52 50923.17 88888.00 2018-03-16 00:19:06.909 075 16441.32 340.49 50923.15 88888.00 2018-03-16 00:19:07.409 075 16441.35 340.56 50923.27 88888.00 2018-03-16 00:19:07.909 075 16441.32 340.57 50923.24 88888.00 2018-03-16 00:19:08.409 075 16441.34 340.56 50923.20 88888.00 2018-03-16 00:19:08.909 075 16441.36 340.59 50923.22 88888.00 2018-03-16 00:19:09.409 075 16441.35 340.57 50923.18 88888.00 2018-03-16 00:19:09.909 075 16441.39 340.62 50923.22 88888.00 2018-03-16 00:19:10.409 075 16441.40 340.64 50923.22 88888.00 2018-03-16 00:19:10.909 075 16441.43 340.72 50923.23 88888.00 2018-03-16 00:19:11.409 075 16441.43 340.72 50923.18 88888.00 2018-03-16 00:19:11.909 075 16441.45 340.68 50923.23 88888.00 2018-03-16 00:19:12.409 075 16441.45 340.70 50923.29 88888.00 2018-03-16 00:19:12.909 075 16441.46 340.67 50923.31 88888.00 2018-03-16 00:19:13.409 075 16441.49 340.66 50923.32 88888.00 2018-03-16 00:19:13.909 075 16441.46 340.68 50923.23 88888.00 2018-03-16 00:19:14.409 075 16441.46 340.75 50923.18 88888.00 2018-03-16 00:19:14.909 075 16441.40 340.74 50923.14 88888.00 2018-03-16 00:19:15.409 075 16441.40 340.82 50923.19 88888.00 2018-03-16 00:19:15.909 075 16441.44 340.82 50923.26 88888.00 2018-03-16 00:19:16.410 075 16441.45 340.81 50923.19 88888.00 2018-03-16 00:19:16.910 075 16441.45 340.74 50923.16 88888.00 2018-03-16 00:19:17.410 075 16441.46 340.74 50923.08 88888.00 2018-03-16 00:19:17.910 075 16441.52 340.74 50923.12 88888.00 2018-03-16 00:19:18.410 075 16441.54 340.79 50923.16 88888.00 2018-03-16 00:19:18.910 075 16441.57 340.83 50923.16 88888.00 2018-03-16 00:19:19.410 075 16441.60 340.85 50923.17 88888.00 2018-03-16 00:19:19.910 075 16441.60 340.89 50923.13 88888.00 2018-03-16 00:19:20.410 075 16441.60 340.92 50923.10 88888.00 2018-03-16 00:19:20.910 075 16441.61 340.89 50923.08 88888.00 2018-03-16 00:19:21.410 075 16441.61 340.88 50923.05 88888.00 2018-03-16 00:19:21.910 075 16441.67 340.88 50923.05 88888.00 2018-03-16 00:19:22.410 075 16441.65 340.91 50923.00 88888.00 2018-03-16 00:19:22.910 075 16441.65 340.92 50922.99 88888.00 2018-03-16 00:19:23.410 075 16441.63 340.88 50923.01 88888.00 2018-03-16 00:19:23.910 075 16441.66 340.84 50923.05 88888.00 2018-03-16 00:19:24.410 075 16441.64 340.88 50923.06 88888.00 2018-03-16 00:19:24.910 075 16441.66 340.87 50923.08 88888.00 2018-03-16 00:19:25.410 075 16441.67 340.94 50923.04 88888.00 2018-03-16 00:19:25.910 075 16441.62 340.93 50923.03 88888.00 2018-03-16 00:19:26.410 075 16441.66 340.97 50922.97 88888.00 2018-03-16 00:19:26.910 075 16441.67 341.01 50923.00 88888.00 2018-03-16 00:19:27.410 075 16441.67 340.97 50923.01 88888.00 2018-03-16 00:19:27.910 075 16441.67 340.94 50922.98 88888.00 2018-03-16 00:19:28.410 075 16441.67 340.93 50923.03 88888.00 2018-03-16 00:19:28.910 075 16441.63 340.96 50923.04 88888.00 2018-03-16 00:19:29.410 075 16441.66 341.03 50923.00 88888.00 2018-03-16 00:19:29.910 075 16441.69 341.07 50922.98 88888.00 2018-03-16 00:19:30.410 075 16441.70 341.03 50922.98 88888.00 2018-03-16 00:19:30.910 075 16441.70 341.01 50923.01 88888.00 2018-03-16 00:19:31.410 075 16441.71 341.01 50922.99 88888.00 2018-03-16 00:19:31.910 075 16441.72 341.05 50923.00 88888.00 2018-03-16 00:19:32.410 075 16441.70 341.03 50923.00 88888.00 2018-03-16 00:19:32.910 075 16441.73 341.02 50922.99 88888.00 2018-03-16 00:19:33.410 075 16441.69 341.06 50923.00 88888.00 2018-03-16 00:19:33.910 075 16441.69 341.10 50922.99 88888.00 2018-03-16 00:19:34.410 075 16441.67 341.10 50922.97 88888.00 2018-03-16 00:19:34.910 075 16441.66 341.06 50922.94 88888.00 2018-03-16 00:19:35.410 075 16441.65 341.03 50922.96 88888.00 2018-03-16 00:19:35.910 075 16441.65 341.09 50922.92 88888.00 2018-03-16 00:19:36.410 075 16441.65 341.06 50922.90 88888.00 2018-03-16 00:19:36.910 075 16441.66 341.05 50922.90 88888.00 2018-03-16 00:19:37.410 075 16441.67 341.06 50922.88 88888.00 2018-03-16 00:19:37.910 075 16441.64 341.11 50922.81 88888.00 2018-03-16 00:19:38.410 075 16441.61 341.15 50922.85 88888.00 2018-03-16 00:19:38.910 075 16441.64 341.13 50922.87 88888.00 2018-03-16 00:19:39.410 075 16441.62 341.13 50922.82 88888.00 2018-03-16 00:19:39.910 075 16441.60 341.16 50922.82 88888.00 2018-03-16 00:19:40.410 075 16441.61 341.17 50922.92 88888.00 2018-03-16 00:19:40.910 075 16441.60 341.20 50922.89 88888.00 2018-03-16 00:19:41.410 075 16441.49 341.22 50922.86 88888.00 2018-03-16 00:19:41.910 075 16441.48 341.23 50922.86 88888.00 2018-03-16 00:19:42.410 075 16441.51 341.24 50922.81 88888.00 2018-03-16 00:19:42.910 075 16441.48 341.27 50922.81 88888.00 2018-03-16 00:19:43.410 075 16441.46 341.29 50922.83 88888.00 2018-03-16 00:19:43.910 075 16441.43 341.31 50922.83 88888.00 2018-03-16 00:19:44.410 075 16441.35 341.34 50922.82 88888.00 2018-03-16 00:19:44.910 075 16441.35 341.36 50922.78 88888.00 2018-03-16 00:19:45.410 075 16441.40 341.36 50922.82 88888.00 2018-03-16 00:19:45.910 075 16441.44 341.36 50922.80 88888.00 2018-03-16 00:19:46.411 075 16441.41 341.39 50922.82 88888.00 2018-03-16 00:19:46.911 075 16441.40 341.36 50922.88 88888.00 2018-03-16 00:19:47.411 075 16441.40 341.44 50922.89 88888.00 2018-03-16 00:19:47.911 075 16441.40 341.52 50922.83 88888.00 2018-03-16 00:19:48.411 075 16441.39 341.53 50922.83 88888.00 2018-03-16 00:19:48.911 075 16441.37 341.53 50922.87 88888.00 2018-03-16 00:19:49.411 075 16441.41 341.51 50922.78 88888.00 2018-03-16 00:19:49.911 075 16441.40 341.53 50922.73 88888.00 2018-03-16 00:19:50.411 075 16441.43 341.55 50922.73 88888.00 2018-03-16 00:19:50.911 075 16441.45 341.54 50922.70 88888.00 2018-03-16 00:19:51.411 075 16441.48 341.61 50922.69 88888.00 2018-03-16 00:19:51.911 075 16441.49 341.65 50922.72 88888.00 2018-03-16 00:19:52.411 075 16441.46 341.66 50922.80 88888.00 2018-03-16 00:19:52.911 075 16441.48 341.63 50922.76 88888.00 2018-03-16 00:19:53.411 075 16441.45 341.65 50922.76 88888.00 2018-03-16 00:19:53.911 075 16441.47 341.65 50922.76 88888.00 2018-03-16 00:19:54.411 075 16441.51 341.60 50922.80 88888.00 2018-03-16 00:19:54.911 075 16441.48 341.65 50922.80 88888.00 2018-03-16 00:19:55.411 075 16441.47 341.71 50922.76 88888.00 2018-03-16 00:19:55.911 075 16441.51 341.70 50922.85 88888.00 2018-03-16 00:19:56.411 075 16441.47 341.69 50922.88 88888.00 2018-03-16 00:19:56.911 075 16441.52 341.67 50922.86 88888.00 2018-03-16 00:19:57.411 075 16441.53 341.66 50922.83 88888.00 2018-03-16 00:19:57.911 075 16441.55 341.67 50922.85 88888.00 2018-03-16 00:19:58.411 075 16441.57 341.72 50922.85 88888.00 2018-03-16 00:19:58.911 075 16441.56 341.72 50922.83 88888.00 2018-03-16 00:19:59.411 075 16441.52 341.72 50922.77 88888.00 2018-03-16 00:19:59.911 075 16441.53 341.71 50922.71 88888.00 2018-03-16 00:20:00.411 075 16441.57 341.77 50922.68 88888.00 2018-03-16 00:20:00.911 075 16441.55 341.81 50922.74 88888.00 2018-03-16 00:20:01.411 075 16441.52 341.84 50922.71 88888.00 2018-03-16 00:20:01.911 075 16441.53 341.85 50922.72 88888.00 2018-03-16 00:20:02.411 075 16441.53 341.88 50922.72 88888.00 2018-03-16 00:20:02.911 075 16441.56 341.88 50922.72 88888.00 2018-03-16 00:20:03.411 075 16441.61 341.84 50922.74 88888.00 2018-03-16 00:20:03.911 075 16441.63 341.85 50922.69 88888.00 2018-03-16 00:20:04.411 075 16441.64 341.87 50922.66 88888.00 2018-03-16 00:20:04.911 075 16441.65 341.86 50922.66 88888.00 2018-03-16 00:20:05.411 075 16441.67 341.89 50922.69 88888.00 2018-03-16 00:20:05.911 075 16441.67 341.94 50922.71 88888.00 2018-03-16 00:20:06.411 075 16441.71 341.96 50922.77 88888.00 2018-03-16 00:20:06.911 075 16441.72 341.97 50922.73 88888.00 2018-03-16 00:20:07.411 075 16441.79 342.02 50922.74 88888.00 2018-03-16 00:20:07.911 075 16441.82 342.09 50922.80 88888.00 2018-03-16 00:20:08.411 075 16441.78 342.09 50922.76 88888.00 2018-03-16 00:20:08.911 075 16441.78 342.14 50922.71 88888.00 2018-03-16 00:20:09.411 075 16441.88 342.13 50922.77 88888.00 2018-03-16 00:20:09.911 075 16441.96 342.18 50922.80 88888.00 2018-03-16 00:20:10.411 075 16441.95 342.15 50922.73 88888.00 2018-03-16 00:20:10.911 075 16441.93 342.11 50922.70 88888.00 2018-03-16 00:20:11.411 075 16441.98 342.09 50922.73 88888.00 2018-03-16 00:20:11.911 075 16441.99 342.14 50922.74 88888.00 2018-03-16 00:20:12.411 075 16442.02 342.18 50922.74 88888.00 2018-03-16 00:20:12.911 075 16442.02 342.15 50922.71 88888.00 2018-03-16 00:20:13.411 075 16442.00 342.18 50922.68 88888.00 2018-03-16 00:20:13.911 075 16442.00 342.23 50922.72 88888.00 2018-03-16 00:20:14.411 075 16442.04 342.23 50922.76 88888.00 2018-03-16 00:20:14.911 075 16442.05 342.27 50922.73 88888.00 2018-03-16 00:20:15.411 075 16442.09 342.26 50922.74 88888.00 2018-03-16 00:20:15.911 075 16442.11 342.28 50922.72 88888.00 2018-03-16 00:20:16.412 075 16442.16 342.28 50922.71 88888.00 2018-03-16 00:20:16.912 075 16442.17 342.27 50922.73 88888.00 2018-03-16 00:20:17.412 075 16442.17 342.31 50922.68 88888.00 2018-03-16 00:20:17.912 075 16442.14 342.31 50922.62 88888.00 2018-03-16 00:20:18.412 075 16442.22 342.29 50922.63 88888.00 2018-03-16 00:20:18.912 075 16442.19 342.27 50922.54 88888.00 2018-03-16 00:20:19.412 075 16442.19 342.24 50922.54 88888.00 2018-03-16 00:20:19.912 075 16442.23 342.28 50922.55 88888.00 2018-03-16 00:20:20.412 075 16442.23 342.33 50922.58 88888.00 2018-03-16 00:20:20.912 075 16442.24 342.39 50922.57 88888.00 2018-03-16 00:20:21.412 075 16442.28 342.36 50922.57 88888.00 2018-03-16 00:20:21.912 075 16442.26 342.30 50922.50 88888.00 2018-03-16 00:20:22.412 075 16442.27 342.23 50922.39 88888.00 2018-03-16 00:20:22.912 075 16442.31 342.30 50922.33 88888.00 2018-03-16 00:20:23.412 075 16442.34 342.28 50922.35 88888.00 2018-03-16 00:20:23.912 075 16442.34 342.24 50922.40 88888.00 2018-03-16 00:20:24.412 075 16442.35 342.31 50922.43 88888.00 2018-03-16 00:20:24.912 075 16442.40 342.35 50922.36 88888.00 2018-03-16 00:20:25.412 075 16442.41 342.36 50922.34 88888.00 2018-03-16 00:20:25.912 075 16442.43 342.37 50922.46 88888.00 2018-03-16 00:20:26.412 075 16442.44 342.32 50922.48 88888.00 2018-03-16 00:20:26.912 075 16442.50 342.31 50922.44 88888.00 2018-03-16 00:20:27.412 075 16442.49 342.33 50922.44 88888.00 2018-03-16 00:20:27.912 075 16442.49 342.38 50922.42 88888.00 2018-03-16 00:20:28.412 075 16442.51 342.31 50922.35 88888.00 2018-03-16 00:20:28.912 075 16442.53 342.31 50922.40 88888.00 2018-03-16 00:20:29.412 075 16442.59 342.39 50922.46 88888.00 2018-03-16 00:20:29.912 075 16442.62 342.35 50922.45 88888.00 2018-03-16 00:20:30.412 075 16442.64 342.33 50922.46 88888.00 2018-03-16 00:20:30.912 075 16442.61 342.39 50922.44 88888.00 2018-03-16 00:20:31.412 075 16442.61 342.35 50922.45 88888.00 2018-03-16 00:20:31.912 075 16442.61 342.39 50922.46 88888.00 2018-03-16 00:20:32.412 075 16442.63 342.44 50922.48 88888.00 2018-03-16 00:20:32.912 075 16442.63 342.45 50922.50 88888.00 2018-03-16 00:20:33.412 075 16442.62 342.48 50922.48 88888.00 2018-03-16 00:20:33.912 075 16442.62 342.51 50922.43 88888.00 2018-03-16 00:20:34.412 075 16442.66 342.50 50922.39 88888.00 2018-03-16 00:20:34.912 075 16442.63 342.44 50922.42 88888.00 2018-03-16 00:20:35.412 075 16442.67 342.50 50922.35 88888.00 2018-03-16 00:20:35.912 075 16442.70 342.51 50922.30 88888.00 2018-03-16 00:20:36.412 075 16442.71 342.50 50922.32 88888.00 2018-03-16 00:20:36.912 075 16442.72 342.46 50922.30 88888.00 2018-03-16 00:20:37.412 075 16442.75 342.42 50922.30 88888.00 2018-03-16 00:20:37.912 075 16442.72 342.51 50922.34 88888.00 2018-03-16 00:20:38.412 075 16442.72 342.54 50922.34 88888.00 2018-03-16 00:20:38.912 075 16442.75 342.53 50922.31 88888.00 2018-03-16 00:20:39.412 075 16442.79 342.50 50922.31 88888.00 2018-03-16 00:20:39.912 075 16442.77 342.50 50922.33 88888.00 2018-03-16 00:20:40.412 075 16442.82 342.48 50922.31 88888.00 2018-03-16 00:20:40.912 075 16442.87 342.46 50922.24 88888.00 2018-03-16 00:20:41.412 075 16442.87 342.50 50922.22 88888.00 2018-03-16 00:20:41.912 075 16442.87 342.51 50922.27 88888.00 2018-03-16 00:20:42.412 075 16442.90 342.50 50922.37 88888.00 2018-03-16 00:20:42.912 075 16442.94 342.51 50922.36 88888.00 2018-03-16 00:20:43.412 075 16442.93 342.55 50922.36 88888.00 2018-03-16 00:20:43.912 075 16442.96 342.55 50922.34 88888.00 2018-03-16 00:20:44.412 075 16442.98 342.51 50922.32 88888.00 2018-03-16 00:20:44.912 075 16442.98 342.53 50922.24 88888.00 2018-03-16 00:20:45.412 075 16442.99 342.50 50922.24 88888.00 2018-03-16 00:20:45.912 075 16443.04 342.50 50922.31 88888.00 2018-03-16 00:20:46.413 075 16443.07 342.54 50922.25 88888.00 2018-03-16 00:20:46.913 075 16443.12 342.55 50922.21 88888.00 2018-03-16 00:20:47.413 075 16443.13 342.53 50922.18 88888.00 2018-03-16 00:20:47.913 075 16443.15 342.59 50922.13 88888.00 2018-03-16 00:20:48.413 075 16443.16 342.62 50922.08 88888.00 2018-03-16 00:20:48.913 075 16443.14 342.58 50922.12 88888.00 2018-03-16 00:20:49.413 075 16443.17 342.59 50922.12 88888.00 2018-03-16 00:20:49.913 075 16443.17 342.58 50922.12 88888.00 2018-03-16 00:20:50.413 075 16443.16 342.62 50922.07 88888.00 2018-03-16 00:20:50.913 075 16443.16 342.59 50922.12 88888.00 2018-03-16 00:20:51.413 075 16443.16 342.55 50922.12 88888.00 2018-03-16 00:20:51.913 075 16443.16 342.54 50922.09 88888.00 2018-03-16 00:20:52.413 075 16443.17 342.57 50922.08 88888.00 2018-03-16 00:20:52.913 075 16443.20 342.56 50922.09 88888.00 2018-03-16 00:20:53.413 075 16443.14 342.56 50922.14 88888.00 2018-03-16 00:20:53.913 075 16443.12 342.56 50922.16 88888.00 2018-03-16 00:20:54.413 075 16443.14 342.54 50922.09 88888.00 2018-03-16 00:20:54.913 075 16443.13 342.57 50922.03 88888.00 2018-03-16 00:20:55.413 075 16443.16 342.59 50921.94 88888.00 2018-03-16 00:20:55.913 075 16443.17 342.53 50921.91 88888.00 2018-03-16 00:20:56.413 075 16443.20 342.51 50921.94 88888.00 2018-03-16 00:20:56.913 075 16443.22 342.57 50921.93 88888.00 2018-03-16 00:20:57.413 075 16443.25 342.55 50921.96 88888.00 2018-03-16 00:20:57.913 075 16443.25 342.54 50922.04 88888.00 2018-03-16 00:20:58.413 075 16443.28 342.56 50922.00 88888.00 2018-03-16 00:20:58.913 075 16443.29 342.56 50921.99 88888.00 2018-03-16 00:20:59.413 075 16443.31 342.54 50921.99 88888.00 2018-03-16 00:20:59.913 075 16443.30 342.54 50922.03 88888.00 2018-03-16 00:21:00.413 075 16443.25 342.51 50921.97 88888.00 2018-03-16 00:21:00.913 075 16443.29 342.53 50921.97 88888.00 2018-03-16 00:21:01.413 075 16443.33 342.49 50921.96 88888.00 2018-03-16 00:21:01.913 075 16443.33 342.46 50921.97 88888.00 2018-03-16 00:21:02.413 075 16443.33 342.44 50921.97 88888.00 2018-03-16 00:21:02.913 075 16443.37 342.42 50921.97 88888.00 2018-03-16 00:21:03.413 075 16443.42 342.42 50921.87 88888.00 2018-03-16 00:21:03.913 075 16443.42 342.40 50921.79 88888.00 2018-03-16 00:21:04.413 075 16443.45 342.42 50921.84 88888.00 2018-03-16 00:21:04.913 075 16443.43 342.38 50921.86 88888.00 2018-03-16 00:21:05.413 075 16443.45 342.35 50921.86 88888.00 2018-03-16 00:21:05.913 075 16443.46 342.38 50921.87 88888.00 2018-03-16 00:21:06.413 075 16443.49 342.38 50921.85 88888.00 2018-03-16 00:21:06.913 075 16443.52 342.36 50921.86 88888.00 2018-03-16 00:21:07.413 075 16443.52 342.37 50921.85 88888.00 2018-03-16 00:21:07.913 075 16443.56 342.36 50921.90 88888.00 2018-03-16 00:21:08.413 075 16443.56 342.36 50921.89 88888.00 2018-03-16 00:21:08.913 075 16443.61 342.31 50921.88 88888.00 2018-03-16 00:21:09.413 075 16443.63 342.32 50921.84 88888.00 2018-03-16 00:21:09.913 075 16443.68 342.37 50921.85 88888.00 2018-03-16 00:21:10.413 075 16443.67 342.32 50921.80 88888.00 2018-03-16 00:21:10.913 075 16443.67 342.30 50921.75 88888.00 2018-03-16 00:21:11.404 075 16443.69 342.31 50921.79 88888.00 2018-03-16 00:21:11.904 075 16443.72 342.31 50921.79 88888.00 2018-03-16 00:21:12.404 075 16443.68 342.28 50921.80 88888.00 2018-03-16 00:21:12.904 075 16443.70 342.24 50921.82 88888.00 2018-03-16 00:21:13.404 075 16443.77 342.22 50921.78 88888.00 2018-03-16 00:21:13.904 075 16443.81 342.23 50921.70 88888.00 2018-03-16 00:21:14.404 075 16443.79 342.18 50921.66 88888.00 2018-03-16 00:21:14.904 075 16443.78 342.21 50921.62 88888.00 2018-03-16 00:21:15.404 075 16443.83 342.22 50921.75 88888.00 2018-03-16 00:21:15.904 075 16443.85 342.22 50921.73 88888.00 2018-03-16 00:21:16.404 075 16443.86 342.27 50921.67 88888.00 2018-03-16 00:21:16.904 075 16443.86 342.28 50921.60 88888.00 2018-03-16 00:21:17.404 075 16443.87 342.26 50921.62 88888.00 2018-03-16 00:21:17.904 075 16443.87 342.24 50921.65 88888.00 2018-03-16 00:21:18.404 075 16443.92 342.24 50921.61 88888.00 2018-03-16 00:21:18.904 075 16443.95 342.22 50921.57 88888.00 2018-03-16 00:21:19.404 075 16444.00 342.20 50921.58 88888.00 2018-03-16 00:21:19.904 075 16444.07 342.19 50921.53 88888.00 2018-03-16 00:21:20.404 075 16444.09 342.18 50921.52 88888.00 2018-03-16 00:21:20.904 075 16444.05 342.15 50921.48 88888.00 2018-03-16 00:21:21.404 075 16444.00 342.16 50921.49 88888.00 2018-03-16 00:21:21.904 075 16444.00 342.18 50921.47 88888.00 2018-03-16 00:21:22.404 075 16444.03 342.16 50921.49 88888.00 2018-03-16 00:21:22.904 075 16444.07 342.18 50921.48 88888.00 2018-03-16 00:21:23.404 075 16444.09 342.09 50921.43 88888.00 2018-03-16 00:21:23.904 075 16444.07 342.09 50921.39 88888.00 2018-03-16 00:21:24.404 075 16444.13 342.12 50921.40 88888.00 2018-03-16 00:21:24.904 075 16444.19 342.16 50921.35 88888.00 2018-03-16 00:21:25.404 075 16444.20 342.19 50921.40 88888.00 2018-03-16 00:21:25.904 075 16444.21 342.16 50921.43 88888.00 2018-03-16 00:21:26.404 075 16444.23 342.12 50921.50 88888.00 2018-03-16 00:21:26.904 075 16444.25 342.06 50921.54 88888.00 2018-03-16 00:21:27.404 075 16444.28 342.06 50921.52 88888.00 2018-03-16 00:21:27.904 075 16444.31 342.09 50921.48 88888.00 2018-03-16 00:21:28.404 075 16444.31 342.11 50921.44 88888.00 2018-03-16 00:21:28.904 075 16444.34 342.06 50921.49 88888.00 2018-03-16 00:21:29.404 075 16444.39 342.05 50921.49 88888.00 2018-03-16 00:21:29.904 075 16444.37 342.11 50921.50 88888.00 2018-03-16 00:21:30.404 075 16444.42 342.11 50921.42 88888.00 2018-03-16 00:21:30.904 075 16444.43 342.06 50921.31 88888.00 2018-03-16 00:21:31.404 075 16444.46 342.02 50921.32 88888.00 2018-03-16 00:21:31.904 075 16444.53 342.05 50921.35 88888.00 2018-03-16 00:21:32.404 075 16444.56 342.01 50921.32 88888.00 2018-03-16 00:21:32.904 075 16444.56 341.96 50921.35 88888.00 2018-03-16 00:21:33.404 075 16444.64 341.89 50921.38 88888.00 2018-03-16 00:21:33.904 075 16444.70 341.86 50921.36 88888.00 2018-03-16 00:21:34.404 075 16444.73 341.87 50921.41 88888.00 2018-03-16 00:21:34.904 075 16444.79 341.84 50921.39 88888.00 2018-03-16 00:21:35.404 075 16444.74 341.85 50921.33 88888.00 2018-03-16 00:21:35.904 075 16444.77 341.83 50921.34 88888.00 2018-03-16 00:21:36.404 075 16444.83 341.79 50921.35 88888.00 2018-03-16 00:21:36.904 075 16444.84 341.74 50921.35 88888.00 2018-03-16 00:21:37.404 075 16444.87 341.71 50921.31 88888.00 2018-03-16 00:21:37.904 075 16444.88 341.71 50921.29 88888.00 2018-03-16 00:21:38.404 075 16444.90 341.76 50921.31 88888.00 2018-03-16 00:21:38.904 075 16444.96 341.78 50921.26 88888.00 2018-03-16 00:21:39.404 075 16445.02 341.72 50921.23 88888.00 2018-03-16 00:21:39.904 075 16445.08 341.72 50921.25 88888.00 2018-03-16 00:21:40.404 075 16445.10 341.67 50921.25 88888.00 2018-03-16 00:21:40.904 075 16445.19 341.62 50921.17 88888.00 2018-03-16 00:21:41.405 075 16445.23 341.61 50921.10 88888.00 2018-03-16 00:21:41.905 075 16445.22 341.60 50921.10 88888.00 2018-03-16 00:21:42.405 075 16445.26 341.57 50921.05 88888.00 2018-03-16 00:21:42.905 075 16445.27 341.55 50921.07 88888.00 2018-03-16 00:21:43.405 075 16445.32 341.60 50921.11 88888.00 2018-03-16 00:21:43.905 075 16445.33 341.59 50921.13 88888.00 2018-03-16 00:21:44.405 075 16445.39 341.58 50921.15 88888.00 2018-03-16 00:21:44.905 075 16445.35 341.60 50921.13 88888.00 2018-03-16 00:21:45.405 075 16445.39 341.57 50921.20 88888.00 2018-03-16 00:21:45.905 075 16445.50 341.53 50921.17 88888.00 2018-03-16 00:21:46.405 075 16445.54 341.51 50921.13 88888.00 2018-03-16 00:21:46.905 075 16445.61 341.51 50921.12 88888.00 2018-03-16 00:21:47.405 075 16445.61 341.49 50921.17 88888.00 2018-03-16 00:21:47.905 075 16445.66 341.52 50921.18 88888.00 2018-03-16 00:21:48.405 075 16445.68 341.45 50921.15 88888.00 2018-03-16 00:21:48.905 075 16445.70 341.44 50921.26 88888.00 2018-03-16 00:21:49.405 075 16445.68 341.42 50921.24 88888.00 2018-03-16 00:21:49.905 075 16445.69 341.40 50921.18 88888.00 2018-03-16 00:21:50.405 075 16445.72 341.43 50921.14 88888.00 2018-03-16 00:21:50.905 075 16445.78 341.42 50921.05 88888.00 2018-03-16 00:21:51.405 075 16445.83 341.39 50921.06 88888.00 2018-03-16 00:21:51.905 075 16445.83 341.35 50921.04 88888.00 2018-03-16 00:21:52.405 075 16445.86 341.39 50921.01 88888.00 2018-03-16 00:21:52.905 075 16445.88 341.43 50921.03 88888.00 2018-03-16 00:21:53.405 075 16445.89 341.43 50921.03 88888.00 2018-03-16 00:21:53.905 075 16445.92 341.39 50921.02 88888.00 2018-03-16 00:21:54.405 075 16445.92 341.36 50920.99 88888.00 2018-03-16 00:21:54.905 075 16445.90 341.36 50920.98 88888.00 2018-03-16 00:21:55.405 075 16445.96 341.28 50920.95 88888.00 2018-03-16 00:21:55.905 075 16445.95 341.27 50920.93 88888.00 2018-03-16 00:21:56.405 075 16445.95 341.31 50920.92 88888.00 2018-03-16 00:21:56.905 075 16445.97 341.28 50920.90 88888.00 2018-03-16 00:21:57.405 075 16445.96 341.25 50920.86 88888.00 2018-03-16 00:21:57.905 075 16445.97 341.23 50920.84 88888.00 2018-03-16 00:21:58.405 075 16445.97 341.20 50920.78 88888.00 2018-03-16 00:21:58.905 075 16445.96 341.23 50920.77 88888.00 2018-03-16 00:21:59.405 075 16445.99 341.27 50920.83 88888.00 2018-03-16 00:21:59.905 075 16446.04 341.28 50920.84 88888.00 2018-03-16 00:22:00.405 075 16446.02 341.25 50920.83 88888.00 2018-03-16 00:22:00.905 075 16446.05 341.22 50920.79 88888.00 2018-03-16 00:22:01.405 075 16446.06 341.24 50920.77 88888.00 2018-03-16 00:22:01.905 075 16446.06 341.19 50920.80 88888.00 2018-03-16 00:22:02.405 075 16446.08 341.11 50920.76 88888.00 2018-03-16 00:22:02.905 075 16446.11 341.14 50920.71 88888.00 2018-03-16 00:22:03.405 075 16446.12 341.14 50920.75 88888.00 2018-03-16 00:22:03.905 075 16446.18 341.13 50920.79 88888.00 2018-03-16 00:22:04.405 075 16446.20 341.18 50920.77 88888.00 2018-03-16 00:22:04.905 075 16446.23 341.16 50920.76 88888.00 2018-03-16 00:22:05.405 075 16446.23 341.10 50920.70 88888.00 2018-03-16 00:22:05.905 075 16446.23 341.05 50920.75 88888.00 2018-03-16 00:22:06.405 075 16446.22 341.02 50920.79 88888.00 2018-03-16 00:22:06.905 075 16446.28 341.01 50920.76 88888.00 2018-03-16 00:22:07.405 075 16446.33 340.98 50920.72 88888.00 2018-03-16 00:22:07.905 075 16446.40 341.00 50920.68 88888.00 2018-03-16 00:22:08.405 075 16446.46 341.00 50920.72 88888.00 2018-03-16 00:22:08.905 075 16446.49 340.93 50920.72 88888.00 2018-03-16 00:22:09.405 075 16446.54 340.90 50920.66 88888.00 2018-03-16 00:22:09.905 075 16446.56 340.84 50920.71 88888.00 2018-03-16 00:22:10.405 075 16446.63 340.76 50920.70 88888.00 2018-03-16 00:22:10.905 075 16446.67 340.74 50920.61 88888.00 2018-03-16 00:22:11.406 075 16446.72 340.71 50920.64 88888.00 2018-03-16 00:22:11.906 075 16446.77 340.72 50920.64 88888.00 2018-03-16 00:22:12.406 075 16446.80 340.71 50920.65 88888.00 2018-03-16 00:22:12.906 075 16446.81 340.64 50920.65 88888.00 2018-03-16 00:22:13.406 075 16446.89 340.57 50920.66 88888.00 2018-03-16 00:22:13.906 075 16446.96 340.55 50920.55 88888.00 2018-03-16 00:22:14.406 075 16446.95 340.56 50920.52 88888.00 2018-03-16 00:22:14.906 075 16447.01 340.52 50920.52 88888.00 2018-03-16 00:22:15.406 075 16447.05 340.47 50920.56 88888.00 2018-03-16 00:22:15.906 075 16447.15 340.47 50920.50 88888.00 2018-03-16 00:22:16.406 075 16447.17 340.46 50920.52 88888.00 2018-03-16 00:22:16.906 075 16447.20 340.44 50920.56 88888.00 2018-03-16 00:22:17.406 075 16447.25 340.38 50920.56 88888.00 2018-03-16 00:22:17.906 075 16447.30 340.24 50920.50 88888.00 2018-03-16 00:22:18.406 075 16447.35 340.24 50920.47 88888.00 2018-03-16 00:22:18.906 075 16447.40 340.29 50920.48 88888.00 2018-03-16 00:22:19.406 075 16447.44 340.31 50920.50 88888.00 2018-03-16 00:22:19.906 075 16447.49 340.16 50920.57 88888.00 2018-03-16 00:22:20.406 075 16447.54 340.07 50920.56 88888.00 2018-03-16 00:22:20.906 075 16447.55 340.06 50920.55 88888.00 2018-03-16 00:22:21.406 075 16447.60 340.04 50920.50 88888.00 2018-03-16 00:22:21.906 075 16447.66 340.07 50920.43 88888.00 2018-03-16 00:22:22.406 075 16447.68 340.02 50920.41 88888.00 2018-03-16 00:22:22.906 075 16447.69 339.89 50920.34 88888.00 2018-03-16 00:22:23.406 075 16447.70 339.85 50920.32 88888.00 2018-03-16 00:22:23.906 075 16447.72 339.86 50920.32 88888.00 2018-03-16 00:22:24.406 075 16447.78 339.81 50920.37 88888.00 2018-03-16 00:22:24.906 075 16447.82 339.71 50920.32 88888.00 2018-03-16 00:22:25.406 075 16447.82 339.69 50920.26 88888.00 2018-03-16 00:22:25.906 075 16447.84 339.71 50920.26 88888.00 2018-03-16 00:22:26.406 075 16447.88 339.67 50920.26 88888.00 2018-03-16 00:22:26.906 075 16447.97 339.58 50920.23 88888.00 2018-03-16 00:22:27.406 075 16447.97 339.54 50920.16 88888.00 2018-03-16 00:22:27.906 075 16447.96 339.49 50920.14 88888.00 2018-03-16 00:22:28.406 075 16447.99 339.45 50920.12 88888.00 2018-03-16 00:22:28.906 075 16448.00 339.39 50920.12 88888.00 2018-03-16 00:22:29.406 075 16448.05 339.35 50920.06 88888.00 2018-03-16 00:22:29.906 075 16448.06 339.34 50920.03 88888.00 2018-03-16 00:22:30.406 075 16448.06 339.28 50920.04 88888.00 2018-03-16 00:22:30.906 075 16448.05 339.23 50920.03 88888.00 2018-03-16 00:22:31.406 075 16448.12 339.16 50920.00 88888.00 2018-03-16 00:22:31.906 075 16448.10 339.11 50920.02 88888.00 2018-03-16 00:22:32.406 075 16448.07 339.14 50920.02 88888.00 2018-03-16 00:22:32.906 075 16448.08 339.13 50919.94 88888.00 2018-03-16 00:22:33.406 075 16448.08 339.09 50919.96 88888.00 2018-03-16 00:22:33.906 075 16448.08 339.05 50919.92 88888.00 2018-03-16 00:22:34.406 075 16448.07 338.93 50919.94 88888.00 2018-03-16 00:22:34.906 075 16448.12 338.88 50919.93 88888.00 2018-03-16 00:22:35.406 075 16448.14 338.89 50919.89 88888.00 2018-03-16 00:22:35.906 075 16448.14 338.83 50919.87 88888.00 2018-03-16 00:22:36.406 075 16448.10 338.81 50919.88 88888.00 2018-03-16 00:22:36.906 075 16448.09 338.78 50919.93 88888.00 2018-03-16 00:22:37.406 075 16448.12 338.73 50919.94 88888.00 2018-03-16 00:22:37.906 075 16448.09 338.68 50919.82 88888.00 2018-03-16 00:22:38.406 075 16448.12 338.59 50919.82 88888.00 2018-03-16 00:22:38.906 075 16448.14 338.52 50919.83 88888.00 2018-03-16 00:22:39.406 075 16448.19 338.46 50919.83 88888.00 2018-03-16 00:22:39.906 075 16448.22 338.46 50919.79 88888.00 2018-03-16 00:22:40.406 075 16448.22 338.40 50919.78 88888.00 2018-03-16 00:22:40.906 075 16448.19 338.36 50919.83 88888.00 2018-03-16 00:22:41.407 075 16448.21 338.28 50919.78 88888.00 2018-03-16 00:22:41.907 075 16448.22 338.21 50919.69 88888.00 2018-03-16 00:22:42.407 075 16448.22 338.18 50919.65 88888.00 2018-03-16 00:22:42.907 075 16448.27 338.17 50919.61 88888.00 2018-03-16 00:22:43.407 075 16448.30 338.06 50919.57 88888.00 2018-03-16 00:22:43.907 075 16448.31 338.00 50919.52 88888.00 2018-03-16 00:22:44.407 075 16448.35 338.02 50919.56 88888.00 2018-03-16 00:22:44.907 075 16448.27 338.00 50919.60 88888.00 2018-03-16 00:22:45.407 075 16448.31 337.96 50919.55 88888.00 2018-03-16 00:22:45.907 075 16448.32 337.91 50919.55 88888.00 2018-03-16 00:22:46.407 075 16448.32 337.80 50919.60 88888.00 2018-03-16 00:22:46.907 075 16448.36 337.72 50919.61 88888.00 2018-03-16 00:22:47.407 075 16448.40 337.67 50919.60 88888.00 2018-03-16 00:22:47.907 075 16448.40 337.58 50919.59 88888.00 2018-03-16 00:22:48.407 075 16448.39 337.53 50919.56 88888.00 2018-03-16 00:22:48.907 075 16448.37 337.54 50919.57 88888.00 2018-03-16 00:22:49.407 075 16448.37 337.51 50919.55 88888.00 2018-03-16 00:22:49.907 075 16448.40 337.41 50919.51 88888.00 2018-03-16 00:22:50.407 075 16448.42 337.37 50919.46 88888.00 2018-03-16 00:22:50.907 075 16448.40 337.36 50919.43 88888.00 2018-03-16 00:22:51.407 075 16448.37 337.33 50919.48 88888.00 2018-03-16 00:22:51.907 075 16448.40 337.23 50919.46 88888.00 2018-03-16 00:22:52.407 075 16448.36 337.18 50919.45 88888.00 2018-03-16 00:22:52.907 075 16448.35 337.16 50919.39 88888.00 2018-03-16 00:22:53.407 075 16448.33 337.14 50919.41 88888.00 2018-03-16 00:22:53.907 075 16448.39 337.10 50919.46 88888.00 2018-03-16 00:22:54.407 075 16448.36 337.05 50919.47 88888.00 2018-03-16 00:22:54.907 075 16448.35 337.02 50919.47 88888.00 2018-03-16 00:22:55.407 075 16448.34 336.97 50919.38 88888.00 2018-03-16 00:22:55.907 075 16448.37 336.94 50919.34 88888.00 2018-03-16 00:22:56.407 075 16448.39 336.91 50919.31 88888.00 2018-03-16 00:22:56.907 075 16448.39 336.90 50919.24 88888.00 2018-03-16 00:22:57.407 075 16448.36 336.92 50919.22 88888.00 2018-03-16 00:22:57.907 075 16448.36 336.83 50919.21 88888.00 2018-03-16 00:22:58.407 075 16448.36 336.76 50919.16 88888.00 2018-03-16 00:22:58.907 075 16448.33 336.76 50919.11 88888.00 2018-03-16 00:22:59.407 075 16448.34 336.73 50919.06 88888.00 2018-03-16 00:22:59.907 075 16448.30 336.67 50919.10 88888.00 2018-03-16 00:23:00.407 075 16448.36 336.65 50919.08 88888.00 2018-03-16 00:23:00.907 075 16448.34 336.65 50919.13 88888.00 2018-03-16 00:23:01.407 075 16448.32 336.63 50919.12 88888.00 2018-03-16 00:23:01.907 075 16448.32 336.53 50919.13 88888.00 2018-03-16 00:23:02.407 075 16448.30 336.48 50919.10 88888.00 2018-03-16 00:23:02.907 075 16448.31 336.43 50919.03 88888.00 2018-03-16 00:23:03.407 075 16448.33 336.43 50919.13 88888.00 2018-03-16 00:23:03.907 075 16448.30 336.29 50919.06 88888.00 2018-03-16 00:23:04.407 075 16448.30 336.26 50919.06 88888.00 2018-03-16 00:23:04.907 075 16448.31 336.29 50919.06 88888.00 2018-03-16 00:23:05.407 075 16448.35 336.28 50919.05 88888.00 2018-03-16 00:23:05.907 075 16448.33 336.17 50919.03 88888.00 2018-03-16 00:23:06.408 075 16448.31 336.20 50918.97 88888.00 2018-03-16 00:23:06.908 075 16448.36 336.21 50919.00 88888.00 2018-03-16 00:23:07.408 075 16448.39 336.13 50918.94 88888.00 2018-03-16 00:23:07.908 075 16448.36 336.10 50918.96 88888.00 2018-03-16 00:23:08.408 075 16448.33 336.06 50918.93 88888.00 2018-03-16 00:23:08.908 075 16448.35 336.13 50918.94 88888.00 2018-03-16 00:23:09.408 075 16448.33 336.06 50918.91 88888.00 2018-03-16 00:23:09.908 075 16448.32 336.06 50918.92 88888.00 2018-03-16 00:23:10.408 075 16448.36 336.04 50918.81 88888.00 2018-03-16 00:23:10.908 075 16448.37 336.00 50918.86 88888.00 2018-03-16 00:23:11.408 075 16448.35 335.98 50918.85 88888.00 2018-03-16 00:23:11.908 075 16448.43 336.02 50918.91 88888.00 2018-03-16 00:23:12.408 075 16448.45 336.01 50918.92 88888.00 2018-03-16 00:23:12.908 075 16448.45 335.98 50918.93 88888.00 2018-03-16 00:23:13.408 075 16448.43 335.94 50918.94 88888.00 2018-03-16 00:23:13.908 075 16448.44 335.94 50918.94 88888.00 2018-03-16 00:23:14.408 075 16448.45 335.94 50918.93 88888.00 2018-03-16 00:23:14.908 075 16448.51 335.95 50918.94 88888.00 2018-03-16 00:23:15.408 075 16448.56 335.92 50918.88 88888.00 2018-03-16 00:23:15.908 075 16448.57 335.87 50918.88 88888.00 2018-03-16 00:23:16.408 075 16448.62 335.79 50918.86 88888.00 2018-03-16 00:23:16.908 075 16448.63 335.79 50918.85 88888.00 2018-03-16 00:23:17.408 075 16448.71 335.82 50918.85 88888.00 2018-03-16 00:23:17.908 075 16448.70 335.83 50918.94 88888.00 2018-03-16 00:23:18.408 075 16448.76 335.79 50918.97 88888.00 2018-03-16 00:23:18.908 075 16448.80 335.78 50918.95 88888.00 2018-03-16 00:23:19.408 075 16448.84 335.80 50918.91 88888.00 2018-03-16 00:23:19.908 075 16448.85 335.78 50918.88 88888.00 2018-03-16 00:23:20.408 075 16448.93 335.79 50918.88 88888.00 2018-03-16 00:23:20.908 075 16448.96 335.76 50918.86 88888.00 2018-03-16 00:23:21.408 075 16449.00 335.74 50918.86 88888.00 2018-03-16 00:23:21.908 075 16449.02 335.85 50918.92 88888.00 2018-03-16 00:23:22.408 075 16449.05 335.88 50918.87 88888.00 2018-03-16 00:23:22.908 075 16449.12 335.87 50918.93 88888.00 2018-03-16 00:23:23.408 075 16449.10 335.72 50918.95 88888.00 2018-03-16 00:23:23.908 075 16449.12 335.59 50918.85 88888.00 2018-03-16 00:23:24.408 075 16449.12 335.61 50918.82 88888.00 2018-03-16 00:23:24.908 075 16449.19 335.68 50918.87 88888.00 2018-03-16 00:23:25.408 075 16449.23 335.67 50918.81 88888.00 2018-03-16 00:23:25.908 075 16449.25 335.69 50918.87 88888.00 2018-03-16 00:23:26.408 075 16449.29 335.62 50918.87 88888.00 2018-03-16 00:23:26.908 075 16449.36 335.63 50918.92 88888.00 2018-03-16 00:23:27.408 075 16449.41 335.54 50918.87 88888.00 2018-03-16 00:23:27.908 075 16449.47 335.52 50918.90 88888.00 2018-03-16 00:23:28.408 075 16449.50 335.49 50918.91 88888.00 2018-03-16 00:23:28.908 075 16449.56 335.48 50918.93 88888.00 2018-03-16 00:23:29.408 075 16449.57 335.43 50918.83 88888.00 2018-03-16 00:23:29.908 075 16449.63 335.33 50918.79 88888.00 2018-03-16 00:23:30.408 075 16449.68 335.27 50918.88 88888.00 2018-03-16 00:23:30.908 075 16449.68 335.24 50918.83 88888.00 2018-03-16 00:23:31.408 075 16449.76 335.24 50918.86 88888.00 2018-03-16 00:23:31.908 075 16449.80 335.18 50918.82 88888.00 2018-03-16 00:23:32.408 075 16449.82 335.21 50918.88 88888.00 2018-03-16 00:23:32.908 075 16449.85 335.15 50918.82 88888.00 2018-03-16 00:23:33.408 075 16449.91 335.09 50918.75 88888.00 2018-03-16 00:23:33.908 075 16449.92 335.10 50918.77 88888.00 2018-03-16 00:23:34.408 075 16449.94 335.04 50918.77 88888.00 2018-03-16 00:23:34.908 075 16450.00 335.02 50918.90 88888.00 2018-03-16 00:23:35.408 075 16450.04 334.93 50918.83 88888.00 2018-03-16 00:23:35.908 075 16450.10 334.92 50918.84 88888.00 2018-03-16 00:23:36.409 075 16450.13 334.90 50918.88 88888.00 2018-03-16 00:23:36.909 075 16450.18 334.85 50918.78 88888.00 2018-03-16 00:23:37.409 075 16450.25 334.87 50918.82 88888.00 2018-03-16 00:23:37.909 075 16450.28 334.81 50918.82 88888.00 2018-03-16 00:23:38.409 075 16450.33 334.74 50918.81 88888.00 2018-03-16 00:23:38.909 075 16450.39 334.73 50918.85 88888.00 2018-03-16 00:23:39.409 075 16450.44 334.69 50918.75 88888.00 2018-03-16 00:23:39.909 075 16450.45 334.65 50918.70 88888.00 2018-03-16 00:23:40.409 075 16450.48 334.66 50918.82 88888.00 2018-03-16 00:23:40.909 075 16450.57 334.56 50918.73 88888.00 2018-03-16 00:23:41.409 075 16450.65 334.49 50918.78 88888.00 2018-03-16 00:23:41.909 075 16450.74 334.46 50918.85 88888.00 2018-03-16 00:23:42.409 075 16450.75 334.37 50918.72 88888.00 2018-03-16 00:23:42.909 075 16450.83 334.35 50918.72 88888.00 2018-03-16 00:23:43.409 075 16450.96 334.37 50918.82 88888.00 2018-03-16 00:23:43.909 075 16450.92 334.29 50918.79 88888.00 2018-03-16 00:23:44.409 075 16450.96 334.19 50918.70 88888.00 2018-03-16 00:23:44.909 075 16451.01 334.15 50918.73 88888.00 2018-03-16 00:23:45.409 075 16451.08 334.18 50918.75 88888.00 2018-03-16 00:23:45.909 075 16451.10 334.12 50918.70 88888.00 2018-03-16 00:23:46.409 075 16451.17 334.04 50918.74 88888.00 2018-03-16 00:23:46.909 075 16451.29 334.00 50918.78 88888.00 2018-03-16 00:23:47.409 075 16451.33 333.89 50918.67 88888.00 2018-03-16 00:23:47.909 075 16451.38 333.83 50918.54 88888.00 2018-03-16 00:23:48.409 075 16451.44 333.83 50918.62 88888.00 2018-03-16 00:23:48.909 075 16451.47 333.76 50918.67 88888.00 2018-03-16 00:23:49.409 075 16451.52 333.58 50918.64 88888.00 2018-03-16 00:23:49.909 075 16451.59 333.56 50918.59 88888.00 2018-03-16 00:23:50.409 075 16451.66 333.57 50918.65 88888.00 2018-03-16 00:23:50.909 075 16451.74 333.53 50918.74 88888.00 2018-03-16 00:23:51.409 075 16451.79 333.47 50918.65 88888.00 2018-03-16 00:23:51.909 075 16451.83 333.39 50918.62 88888.00 2018-03-16 00:23:52.409 075 16451.79 333.39 50918.67 88888.00 2018-03-16 00:23:52.909 075 16451.85 333.41 50918.82 88888.00 2018-03-16 00:23:53.409 075 16451.93 333.39 50918.84 88888.00 2018-03-16 00:23:53.909 075 16451.98 333.28 50918.76 88888.00 2018-03-16 00:23:54.409 075 16452.03 333.15 50918.63 88888.00 2018-03-16 00:23:54.909 075 16452.05 333.09 50918.60 88888.00 2018-03-16 00:23:55.409 075 16452.12 333.07 50918.63 88888.00 2018-03-16 00:23:55.909 075 16452.14 333.09 50918.65 88888.00 2018-03-16 00:23:56.409 075 16452.16 333.10 50918.62 88888.00 2018-03-16 00:23:56.909 075 16452.16 332.97 50918.57 88888.00 2018-03-16 00:23:57.409 075 16452.18 332.86 50918.46 88888.00 2018-03-16 00:23:57.909 075 16452.20 332.75 50918.41 88888.00 2018-03-16 00:23:58.409 075 16452.21 332.70 50918.47 88888.00 2018-03-16 00:23:58.909 075 16452.21 332.72 50918.57 88888.00 2018-03-16 00:23:59.409 075 16452.20 332.66 50918.64 88888.00 2018-03-16 00:23:59.909 075 16452.20 332.62 50918.65 88888.00 2018-03-16 00:24:00.409 075 16452.26 332.57 50918.64 88888.00 2018-03-16 00:24:00.909 075 16452.30 332.47 50918.54 88888.00 2018-03-16 00:24:01.409 075 16452.30 332.36 50918.44 88888.00 2018-03-16 00:24:01.909 075 16452.26 332.32 50918.39 88888.00 2018-03-16 00:24:02.409 075 16452.26 332.27 50918.33 88888.00 2018-03-16 00:24:02.909 075 16452.28 332.21 50918.31 88888.00 2018-03-16 00:24:03.409 075 16452.28 332.20 50918.35 88888.00 2018-03-16 00:24:03.909 075 16452.33 332.14 50918.36 88888.00 2018-03-16 00:24:04.409 075 16452.36 332.13 50918.38 88888.00 2018-03-16 00:24:04.909 075 16452.38 332.11 50918.38 88888.00 2018-03-16 00:24:05.409 075 16452.44 332.01 50918.44 88888.00 2018-03-16 00:24:05.909 075 16452.42 331.93 50918.44 88888.00 2018-03-16 00:24:06.410 075 16452.42 331.95 50918.42 88888.00 2018-03-16 00:24:06.910 075 16452.45 331.91 50918.41 88888.00 2018-03-16 00:24:07.410 075 16452.46 331.83 50918.31 88888.00 2018-03-16 00:24:07.910 075 16452.47 331.79 50918.37 88888.00 2018-03-16 00:24:08.410 075 16452.48 331.79 50918.42 88888.00 2018-03-16 00:24:08.910 075 16452.48 331.73 50918.39 88888.00 2018-03-16 00:24:09.410 075 16452.47 331.67 50918.39 88888.00 2018-03-16 00:24:09.910 075 16452.49 331.58 50918.40 88888.00 2018-03-16 00:24:10.410 075 16452.54 331.51 50918.36 88888.00 2018-03-16 00:24:10.910 075 16452.57 331.48 50918.36 88888.00 2018-03-16 00:24:11.410 075 16452.58 331.50 50918.32 88888.00 2018-03-16 00:24:11.910 075 16452.60 331.44 50918.38 88888.00 2018-03-16 00:24:12.410 075 16452.63 331.35 50918.40 88888.00 2018-03-16 00:24:12.910 075 16452.60 331.31 50918.35 88888.00 2018-03-16 00:24:13.410 075 16452.59 331.23 50918.39 88888.00 2018-03-16 00:24:13.910 075 16452.63 331.15 50918.37 88888.00 2018-03-16 00:24:14.410 075 16452.66 331.09 50918.35 88888.00 2018-03-16 00:24:14.910 075 16452.71 331.04 50918.31 88888.00 2018-03-16 00:24:15.410 075 16452.67 330.93 50918.29 88888.00 2018-03-16 00:24:15.910 075 16452.73 330.88 50918.23 88888.00 2018-03-16 00:24:16.410 075 16452.76 330.79 50918.24 88888.00 2018-03-16 00:24:16.910 075 16452.81 330.74 50918.23 88888.00 2018-03-16 00:24:17.410 075 16452.84 330.76 50918.24 88888.00 2018-03-16 00:24:17.910 075 16452.85 330.72 50918.23 88888.00 2018-03-16 00:24:18.410 075 16452.90 330.70 50918.30 88888.00 2018-03-16 00:24:18.910 075 16452.94 330.75 50918.39 88888.00 2018-03-16 00:24:19.410 075 16452.86 330.69 50918.39 88888.00 2018-03-16 00:24:19.910 075 16452.89 330.54 50918.35 88888.00 2018-03-16 00:24:20.410 075 16452.89 330.48 50918.24 88888.00 2018-03-16 00:24:20.910 075 16452.92 330.44 50918.17 88888.00 2018-03-16 00:24:21.410 075 16452.95 330.34 50918.22 88888.00 2018-03-16 00:24:21.910 075 16452.94 330.27 50918.27 88888.00 2018-03-16 00:24:22.410 075 16452.95 330.27 50918.24 88888.00 2018-03-16 00:24:22.910 075 16452.95 330.18 50918.24 88888.00 2018-03-16 00:24:23.410 075 16452.98 330.06 50918.14 88888.00 2018-03-16 00:24:23.910 075 16452.99 330.03 50918.01 88888.00 2018-03-16 00:24:24.410 075 16452.95 329.99 50918.09 88888.00 2018-03-16 00:24:24.910 075 16452.95 329.93 50918.26 88888.00 2018-03-16 00:24:25.410 075 16452.95 329.87 50918.28 88888.00 2018-03-16 00:24:25.910 075 16452.90 329.78 50918.20 88888.00 2018-03-16 00:24:26.410 075 16452.86 329.67 50918.15 88888.00 2018-03-16 00:24:26.910 075 16452.89 329.64 50918.21 88888.00 2018-03-16 00:24:27.410 075 16452.89 329.64 50918.30 88888.00 2018-03-16 00:24:27.910 075 16452.92 329.56 50918.14 88888.00 2018-03-16 00:24:28.410 075 16452.94 329.51 50918.07 88888.00 2018-03-16 00:24:28.910 075 16452.92 329.56 50918.18 88888.00 2018-03-16 00:24:29.410 075 16452.92 329.58 50918.28 88888.00 2018-03-16 00:24:29.910 075 16452.92 329.49 50918.21 88888.00 2018-03-16 00:24:30.410 075 16452.94 329.32 50918.10 88888.00 2018-03-16 00:24:30.910 075 16452.99 329.31 50918.14 88888.00 2018-03-16 00:24:31.410 075 16452.97 329.28 50918.18 88888.00 2018-03-16 00:24:31.910 075 16452.90 329.21 50918.10 88888.00 2018-03-16 00:24:32.410 075 16452.93 329.23 50918.04 88888.00 2018-03-16 00:24:32.910 075 16452.91 329.25 50918.11 88888.00 2018-03-16 00:24:33.410 075 16452.91 329.25 50918.11 88888.00 2018-03-16 00:24:33.910 075 16452.86 329.15 50918.08 88888.00 2018-03-16 00:24:34.410 075 16452.85 329.12 50918.14 88888.00 2018-03-16 00:24:34.910 075 16452.88 329.06 50918.19 88888.00 2018-03-16 00:24:35.410 075 16452.88 328.95 50918.08 88888.00 2018-03-16 00:24:35.910 075 16452.89 328.92 50918.08 88888.00 2018-03-16 00:24:36.411 075 16452.90 328.83 50918.09 88888.00 2018-03-16 00:24:36.911 075 16452.89 328.78 50917.94 88888.00 2018-03-16 00:24:37.411 075 16452.88 328.77 50917.99 88888.00 2018-03-16 00:24:37.911 075 16452.88 328.69 50918.10 88888.00 2018-03-16 00:24:38.411 075 16452.89 328.61 50918.01 88888.00 2018-03-16 00:24:38.911 075 16452.92 328.64 50918.09 88888.00 2018-03-16 00:24:39.411 075 16452.93 328.60 50918.11 88888.00 2018-03-16 00:24:39.911 075 16452.92 328.54 50918.03 88888.00 2018-03-16 00:24:40.411 075 16452.90 328.45 50918.07 88888.00 2018-03-16 00:24:40.911 075 16452.91 328.36 50917.98 88888.00 2018-03-16 00:24:41.411 075 16452.91 328.37 50918.02 88888.00 2018-03-16 00:24:41.911 075 16452.85 328.37 50918.03 88888.00 2018-03-16 00:24:42.411 075 16452.83 328.26 50917.91 88888.00 2018-03-16 00:24:42.911 075 16452.83 328.26 50917.96 88888.00 2018-03-16 00:24:43.411 075 16452.82 328.19 50917.94 88888.00 2018-03-16 00:24:43.911 075 16452.77 328.14 50917.90 88888.00 2018-03-16 00:24:44.411 075 16452.82 328.11 50917.96 88888.00 2018-03-16 00:24:44.911 075 16452.83 328.02 50917.90 88888.00 2018-03-16 00:24:45.411 075 16452.85 327.99 50917.90 88888.00 2018-03-16 00:24:45.911 075 16452.81 327.88 50917.83 88888.00 2018-03-16 00:24:46.411 075 16452.79 327.85 50917.83 88888.00 2018-03-16 00:24:46.911 075 16452.80 327.80 50917.81 88888.00 2018-03-16 00:24:47.411 075 16452.81 327.71 50917.77 88888.00 2018-03-16 00:24:47.911 075 16452.83 327.70 50917.82 88888.00 2018-03-16 00:24:48.411 075 16452.80 327.68 50917.78 88888.00 2018-03-16 00:24:48.911 075 16452.77 327.61 50917.87 88888.00 2018-03-16 00:24:49.411 075 16452.75 327.56 50917.85 88888.00 2018-03-16 00:24:49.911 075 16452.71 327.50 50917.90 88888.00 2018-03-16 00:24:50.411 075 16452.71 327.42 50917.84 88888.00 2018-03-16 00:24:50.911 075 16452.74 327.45 50917.92 88888.00 2018-03-16 00:24:51.411 075 16452.80 327.41 50917.92 88888.00 2018-03-16 00:24:51.911 075 16452.81 327.33 50917.91 88888.00 2018-03-16 00:24:52.411 075 16452.76 327.25 50917.82 88888.00 2018-03-16 00:24:52.911 075 16452.77 327.25 50917.86 88888.00 2018-03-16 00:24:53.411 075 16452.75 327.22 50917.83 88888.00 2018-03-16 00:24:53.911 075 16452.77 327.15 50917.86 88888.00 2018-03-16 00:24:54.411 075 16452.81 327.06 50917.81 88888.00 2018-03-16 00:24:54.911 075 16452.79 327.05 50917.80 88888.00 2018-03-16 00:24:55.411 075 16452.81 326.98 50917.77 88888.00 2018-03-16 00:24:55.911 075 16452.83 326.87 50917.74 88888.00 2018-03-16 00:24:56.411 075 16452.83 326.79 50917.73 88888.00 2018-03-16 00:24:56.911 075 16452.85 326.73 50917.78 88888.00 2018-03-16 00:24:57.411 075 16452.85 326.73 50917.81 88888.00 2018-03-16 00:24:57.911 075 16452.83 326.64 50917.78 88888.00 2018-03-16 00:24:58.411 075 16452.83 326.58 50917.83 88888.00 2018-03-16 00:24:58.911 075 16452.84 326.47 50917.78 88888.00 2018-03-16 00:24:59.411 075 16452.86 326.45 50917.78 88888.00 2018-03-16 00:24:59.911 075 16452.84 326.39 50917.75 88888.00 2018-03-16 00:25:00.411 075 16452.82 326.31 50917.67 88888.00 2018-03-16 00:25:00.911 075 16452.83 326.26 50917.65 88888.00 2018-03-16 00:25:01.411 075 16452.86 326.25 50917.72 88888.00 2018-03-16 00:25:01.911 075 16452.88 326.22 50917.71 88888.00 2018-03-16 00:25:02.411 075 16452.85 326.13 50917.68 88888.00 2018-03-16 00:25:02.911 075 16452.89 326.08 50917.68 88888.00 2018-03-16 00:25:03.411 075 16452.91 326.02 50917.69 88888.00 2018-03-16 00:25:03.911 075 16452.90 325.97 50917.72 88888.00 2018-03-16 00:25:04.411 075 16452.89 325.93 50917.65 88888.00 2018-03-16 00:25:04.911 075 16452.88 325.88 50917.63 88888.00 2018-03-16 00:25:05.411 075 16452.91 325.87 50917.62 88888.00 2018-03-16 00:25:05.911 075 16452.86 325.80 50917.63 88888.00 2018-03-16 00:25:06.412 075 16452.85 325.78 50917.63 88888.00 2018-03-16 00:25:06.912 075 16452.77 325.73 50917.62 88888.00 2018-03-16 00:25:07.412 075 16452.75 325.61 50917.63 88888.00 2018-03-16 00:25:07.912 075 16452.80 325.55 50917.63 88888.00 2018-03-16 00:25:08.412 075 16452.82 325.53 50917.61 88888.00 2018-03-16 00:25:08.912 075 16452.82 325.49 50917.59 88888.00 2018-03-16 00:25:09.412 075 16452.76 325.43 50917.63 88888.00 2018-03-16 00:25:09.912 075 16452.75 325.40 50917.63 88888.00 2018-03-16 00:25:10.412 075 16452.80 325.30 50917.62 88888.00 2018-03-16 00:25:10.912 075 16452.81 325.25 50917.63 88888.00 2018-03-16 00:25:11.412 075 16452.75 325.23 50917.64 88888.00 2018-03-16 00:25:11.912 075 16452.71 325.19 50917.61 88888.00 2018-03-16 00:25:12.412 075 16452.71 325.16 50917.58 88888.00 2018-03-16 00:25:12.912 075 16452.74 325.16 50917.56 88888.00 2018-03-16 00:25:13.412 075 16452.74 325.06 50917.59 88888.00 2018-03-16 00:25:13.912 075 16452.73 324.99 50917.62 88888.00 2018-03-16 00:25:14.412 075 16452.72 325.01 50917.52 88888.00 2018-03-16 00:25:14.912 075 16452.68 324.96 50917.49 88888.00 2018-03-16 00:25:15.412 075 16452.72 324.90 50917.53 88888.00 2018-03-16 00:25:15.912 075 16452.68 324.84 50917.56 88888.00 2018-03-16 00:25:16.412 075 16452.65 324.77 50917.57 88888.00 2018-03-16 00:25:16.912 075 16452.66 324.77 50917.54 88888.00 2018-03-16 00:25:17.412 075 16452.64 324.74 50917.54 88888.00 2018-03-16 00:25:17.912 075 16452.60 324.77 50917.54 88888.00 2018-03-16 00:25:18.412 075 16452.62 324.75 50917.55 88888.00 2018-03-16 00:25:18.912 075 16452.60 324.73 50917.54 88888.00 2018-03-16 00:25:19.412 075 16452.58 324.64 50917.52 88888.00 2018-03-16 00:25:19.912 075 16452.55 324.61 50917.49 88888.00 2018-03-16 00:25:20.412 075 16452.51 324.58 50917.54 88888.00 2018-03-16 00:25:20.912 075 16452.51 324.58 50917.50 88888.00 2018-03-16 00:25:21.412 075 16452.47 324.51 50917.43 88888.00 2018-03-16 00:25:21.912 075 16452.46 324.45 50917.49 88888.00 2018-03-16 00:25:22.412 075 16452.42 324.38 50917.56 88888.00 2018-03-16 00:25:22.912 075 16452.41 324.39 50917.57 88888.00 2018-03-16 00:25:23.412 075 16452.40 324.37 50917.54 88888.00 2018-03-16 00:25:23.912 075 16452.42 324.29 50917.52 88888.00 2018-03-16 00:25:24.412 075 16452.37 324.26 50917.44 88888.00 2018-03-16 00:25:24.912 075 16452.33 324.26 50917.47 88888.00 2018-03-16 00:25:25.412 075 16452.29 324.21 50917.46 88888.00 2018-03-16 00:25:25.912 075 16452.26 324.16 50917.44 88888.00 2018-03-16 00:25:26.412 075 16452.28 324.13 50917.41 88888.00 2018-03-16 00:25:26.912 075 16452.27 324.07 50917.45 88888.00 2018-03-16 00:25:27.412 075 16452.23 324.02 50917.48 88888.00 2018-03-16 00:25:27.912 075 16452.18 324.00 50917.44 88888.00 2018-03-16 00:25:28.412 075 16452.20 323.95 50917.47 88888.00 2018-03-16 00:25:28.912 075 16452.20 323.92 50917.45 88888.00 2018-03-16 00:25:29.412 075 16452.13 323.90 50917.38 88888.00 2018-03-16 00:25:29.912 075 16452.14 323.84 50917.38 88888.00 2018-03-16 00:25:30.412 075 16452.09 323.76 50917.34 88888.00 2018-03-16 00:25:30.912 075 16452.09 323.75 50917.34 88888.00 2018-03-16 00:25:31.413 075 16452.06 323.74 50917.37 88888.00 2018-03-16 00:25:31.913 075 16452.01 323.70 50917.34 88888.00 2018-03-16 00:25:32.413 075 16451.97 323.65 50917.30 88888.00 2018-03-16 00:25:32.913 075 16451.96 323.64 50917.32 88888.00 2018-03-16 00:25:33.413 075 16451.97 323.57 50917.29 88888.00 2018-03-16 00:25:33.913 075 16452.00 323.56 50917.31 88888.00 2018-03-16 00:25:34.413 075 16452.00 323.57 50917.41 88888.00 2018-03-16 00:25:34.913 075 16451.94 323.48 50917.43 88888.00 2018-03-16 00:25:35.413 075 16451.92 323.45 50917.41 88888.00 2018-03-16 00:25:35.913 075 16451.86 323.38 50917.34 88888.00 2018-03-16 00:25:36.413 075 16451.80 323.36 50917.31 88888.00 2018-03-16 00:25:36.913 075 16451.78 323.38 50917.34 88888.00 2018-03-16 00:25:37.413 075 16451.76 323.38 50917.32 88888.00 2018-03-16 00:25:37.913 075 16451.74 323.32 50917.39 88888.00 2018-03-16 00:25:38.413 075 16451.71 323.30 50917.38 88888.00 2018-03-16 00:25:38.913 075 16451.68 323.24 50917.34 88888.00 2018-03-16 00:25:39.413 075 16451.65 323.16 50917.35 88888.00 2018-03-16 00:25:39.913 075 16451.62 323.09 50917.34 88888.00 2018-03-16 00:25:40.413 075 16451.60 323.05 50917.35 88888.00 2018-03-16 00:25:40.913 075 16451.58 323.01 50917.34 88888.00 2018-03-16 00:25:41.413 075 16451.56 323.00 50917.36 88888.00 2018-03-16 00:25:41.913 075 16451.53 323.00 50917.32 88888.00 2018-03-16 00:25:42.413 075 16451.49 322.92 50917.29 88888.00 2018-03-16 00:25:42.913 075 16451.42 322.88 50917.34 88888.00 2018-03-16 00:25:43.413 075 16451.44 322.90 50917.32 88888.00 2018-03-16 00:25:43.913 075 16451.39 322.86 50917.27 88888.00 2018-03-16 00:25:44.413 075 16451.34 322.77 50917.37 88888.00 2018-03-16 00:25:44.913 075 16451.30 322.73 50917.39 88888.00 2018-03-16 00:25:45.413 075 16451.31 322.72 50917.38 88888.00 2018-03-16 00:25:45.913 075 16451.27 322.68 50917.37 88888.00 2018-03-16 00:25:46.413 075 16451.21 322.70 50917.39 88888.00 2018-03-16 00:25:46.913 075 16451.15 322.61 50917.37 88888.00 2018-03-16 00:25:47.413 075 16451.13 322.54 50917.36 88888.00 2018-03-16 00:25:47.913 075 16451.10 322.54 50917.36 88888.00 2018-03-16 00:25:48.413 075 16451.04 322.56 50917.27 88888.00 2018-03-16 00:25:48.913 075 16451.03 322.52 50917.32 88888.00 2018-03-16 00:25:49.413 075 16450.97 322.48 50917.43 88888.00 2018-03-16 00:25:49.913 075 16450.94 322.40 50917.41 88888.00 2018-03-16 00:25:50.413 075 16450.89 322.36 50917.44 88888.00 2018-03-16 00:25:50.913 075 16450.89 322.35 50917.53 88888.00 2018-03-16 00:25:51.413 075 16450.87 322.38 50917.49 88888.00 2018-03-16 00:25:51.913 075 16450.82 322.35 50917.47 88888.00 2018-03-16 00:25:52.413 075 16450.77 322.29 50917.50 88888.00 2018-03-16 00:25:52.913 075 16450.71 322.22 50917.52 88888.00 2018-03-16 00:25:53.413 075 16450.70 322.21 50917.50 88888.00 2018-03-16 00:25:53.913 075 16450.68 322.13 50917.54 88888.00 2018-03-16 00:25:54.413 075 16450.65 322.08 50917.52 88888.00 2018-03-16 00:25:54.913 075 16450.66 322.07 50917.50 88888.00 2018-03-16 00:25:55.413 075 16450.65 322.03 50917.45 88888.00 2018-03-16 00:25:55.913 075 16450.62 322.03 50917.44 88888.00 2018-03-16 00:25:56.413 075 16450.62 321.95 50917.45 88888.00 2018-03-16 00:25:56.913 075 16450.57 321.93 50917.49 88888.00 2018-03-16 00:25:57.413 075 16450.56 321.94 50917.44 88888.00 2018-03-16 00:25:57.913 075 16450.55 321.88 50917.50 88888.00 2018-03-16 00:25:58.413 075 16450.53 321.82 50917.55 88888.00 2018-03-16 00:25:58.913 075 16450.52 321.82 50917.54 88888.00 2018-03-16 00:25:59.413 075 16450.53 321.82 50917.46 88888.00 2018-03-16 00:25:59.913 075 16450.48 321.79 50917.44 88888.00 2018-03-16 00:26:00.404 075 16450.47 321.70 50917.47 88888.00 2018-03-16 00:26:00.904 075 16450.47 321.70 50917.58 88888.00 2018-03-16 00:26:01.404 075 16450.46 321.68 50917.64 88888.00 2018-03-16 00:26:01.904 075 16450.42 321.60 50917.63 88888.00 2018-03-16 00:26:02.404 075 16450.42 321.57 50917.61 88888.00 2018-03-16 00:26:02.904 075 16450.46 321.53 50917.58 88888.00 2018-03-16 00:26:03.404 075 16450.42 321.55 50917.57 88888.00 2018-03-16 00:26:03.904 075 16450.44 321.57 50917.57 88888.00 2018-03-16 00:26:04.404 075 16450.42 321.52 50917.62 88888.00 2018-03-16 00:26:04.904 075 16450.38 321.49 50917.59 88888.00 2018-03-16 00:26:05.404 075 16450.37 321.44 50917.54 88888.00 2018-03-16 00:26:05.904 075 16450.38 321.43 50917.55 88888.00 2018-03-16 00:26:06.404 075 16450.33 321.34 50917.58 88888.00 2018-03-16 00:26:06.904 075 16450.37 321.29 50917.62 88888.00 2018-03-16 00:26:07.404 075 16450.33 321.26 50917.65 88888.00 2018-03-16 00:26:07.904 075 16450.29 321.24 50917.65 88888.00 2018-03-16 00:26:08.404 075 16450.29 321.27 50917.66 88888.00 2018-03-16 00:26:08.904 075 16450.24 321.25 50917.66 88888.00 2018-03-16 00:26:09.404 075 16450.19 321.24 50917.71 88888.00 2018-03-16 00:26:09.904 075 16450.17 321.23 50917.64 88888.00 2018-03-16 00:26:10.404 075 16450.17 321.18 50917.63 88888.00 2018-03-16 00:26:10.904 075 16450.13 321.15 50917.73 88888.00 2018-03-16 00:26:11.404 075 16450.11 321.12 50917.74 88888.00 2018-03-16 00:26:11.904 075 16450.10 321.00 50917.64 88888.00 2018-03-16 00:26:12.404 075 16450.09 321.04 50917.67 88888.00 2018-03-16 00:26:12.904 075 16450.04 321.04 50917.69 88888.00 2018-03-16 00:26:13.404 075 16450.03 321.00 50917.65 88888.00 2018-03-16 00:26:13.904 075 16450.00 320.99 50917.69 88888.00 2018-03-16 00:26:14.404 075 16449.99 320.92 50917.69 88888.00 2018-03-16 00:26:14.904 075 16449.93 320.95 50917.65 88888.00 2018-03-16 00:26:15.404 075 16449.84 320.95 50917.68 88888.00 2018-03-16 00:26:15.904 075 16449.81 320.96 50917.72 88888.00 2018-03-16 00:26:16.404 075 16449.75 320.95 50917.67 88888.00 2018-03-16 00:26:16.904 075 16449.72 320.87 50917.65 88888.00 2018-03-16 00:26:17.404 075 16449.69 320.83 50917.71 88888.00 2018-03-16 00:26:17.904 075 16449.66 320.85 50917.72 88888.00 2018-03-16 00:26:18.404 075 16449.66 320.78 50917.69 88888.00 2018-03-16 00:26:18.904 075 16449.66 320.72 50917.73 88888.00 2018-03-16 00:26:19.404 075 16449.65 320.77 50917.74 88888.00 2018-03-16 00:26:19.904 075 16449.59 320.70 50917.68 88888.00 2018-03-16 00:26:20.404 075 16449.51 320.68 50917.69 88888.00 2018-03-16 00:26:20.904 075 16449.46 320.65 50917.72 88888.00 2018-03-16 00:26:21.404 075 16449.46 320.65 50917.73 88888.00 2018-03-16 00:26:21.904 075 16449.42 320.65 50917.76 88888.00 2018-03-16 00:26:22.404 075 16449.37 320.64 50917.83 88888.00 2018-03-16 00:26:22.904 075 16449.33 320.60 50917.78 88888.00 2018-03-16 00:26:23.404 075 16449.31 320.61 50917.75 88888.00 2018-03-16 00:26:23.904 075 16449.31 320.63 50917.81 88888.00 2018-03-16 00:26:24.404 075 16449.30 320.60 50917.80 88888.00 2018-03-16 00:26:24.904 075 16449.22 320.51 50917.76 88888.00 2018-03-16 00:26:25.404 075 16449.20 320.47 50917.75 88888.00 2018-03-16 00:26:25.904 075 16449.16 320.53 50917.77 88888.00 2018-03-16 00:26:26.404 075 16449.12 320.49 50917.82 88888.00 2018-03-16 00:26:26.904 075 16449.10 320.47 50917.87 88888.00 2018-03-16 00:26:27.404 075 16449.05 320.49 50917.83 88888.00 2018-03-16 00:26:27.904 075 16449.07 320.48 50917.85 88888.00 2018-03-16 00:26:28.404 075 16449.05 320.37 50917.92 88888.00 2018-03-16 00:26:28.904 075 16449.03 320.39 50917.93 88888.00 2018-03-16 00:26:29.404 075 16449.03 320.42 50917.94 88888.00 2018-03-16 00:26:29.904 075 16448.96 320.44 50917.93 88888.00 2018-03-16 00:26:30.405 075 16448.94 320.40 50917.95 88888.00 2018-03-16 00:26:30.905 075 16448.90 320.40 50917.91 88888.00 2018-03-16 00:26:31.405 075 16448.86 320.40 50917.91 88888.00 2018-03-16 00:26:31.905 075 16448.86 320.35 50917.98 88888.00 2018-03-16 00:26:32.405 075 16448.84 320.34 50917.98 88888.00 2018-03-16 00:26:32.905 075 16448.79 320.30 50917.95 88888.00 2018-03-16 00:26:33.405 075 16448.78 320.27 50917.94 88888.00 2018-03-16 00:26:33.905 075 16448.76 320.24 50917.98 88888.00 2018-03-16 00:26:34.405 075 16448.71 320.18 50917.99 88888.00 2018-03-16 00:26:34.905 075 16448.68 320.11 50917.94 88888.00 2018-03-16 00:26:35.405 075 16448.63 320.11 50917.95 88888.00 2018-03-16 00:26:35.905 075 16448.59 320.12 50917.98 88888.00 2018-03-16 00:26:36.405 075 16448.56 320.13 50918.02 88888.00 2018-03-16 00:26:36.905 075 16448.53 320.17 50918.04 88888.00 2018-03-16 00:26:37.405 075 16448.53 320.19 50918.02 88888.00 2018-03-16 00:26:37.905 075 16448.51 320.12 50918.00 88888.00 2018-03-16 00:26:38.405 075 16448.50 320.10 50918.01 88888.00 2018-03-16 00:26:38.905 075 16448.48 320.12 50918.07 88888.00 2018-03-16 00:26:39.405 075 16448.45 320.13 50918.10 88888.00 2018-03-16 00:26:39.905 075 16448.47 320.07 50918.14 88888.00 2018-03-16 00:26:40.405 075 16448.44 320.04 50918.17 88888.00 2018-03-16 00:26:40.905 075 16448.40 320.00 50918.13 88888.00 2018-03-16 00:26:41.405 075 16448.36 319.95 50918.12 88888.00 2018-03-16 00:26:41.905 075 16448.33 319.99 50918.10 88888.00 2018-03-16 00:26:42.405 075 16448.27 319.93 50918.13 88888.00 2018-03-16 00:26:42.905 075 16448.27 319.94 50918.17 88888.00 2018-03-16 00:26:43.405 075 16448.30 319.96 50918.13 88888.00 2018-03-16 00:26:43.905 075 16448.25 319.99 50918.15 88888.00 2018-03-16 00:26:44.405 075 16448.22 320.03 50918.17 88888.00 2018-03-16 00:26:44.905 075 16448.17 319.96 50918.19 88888.00 2018-03-16 00:26:45.405 075 16448.10 319.92 50918.17 88888.00 2018-03-16 00:26:45.905 075 16448.03 319.94 50918.22 88888.00 2018-03-16 00:26:46.405 075 16448.00 319.87 50918.26 88888.00 2018-03-16 00:26:46.905 075 16447.93 319.85 50918.26 88888.00 2018-03-16 00:26:47.405 075 16447.90 319.83 50918.18 88888.00 2018-03-16 00:26:47.905 075 16447.84 319.83 50918.27 88888.00 2018-03-16 00:26:48.405 075 16447.78 319.86 50918.30 88888.00 2018-03-16 00:26:48.905 075 16447.73 319.86 50918.31 88888.00 2018-03-16 00:26:49.405 075 16447.73 319.87 50918.37 88888.00 2018-03-16 00:26:49.905 075 16447.66 319.83 50918.36 88888.00 2018-03-16 00:26:50.405 075 16447.63 319.86 50918.36 88888.00 2018-03-16 00:26:50.905 075 16447.57 319.83 50918.38 88888.00 2018-03-16 00:26:51.405 075 16447.53 319.77 50918.37 88888.00 2018-03-16 00:26:51.905 075 16447.51 319.77 50918.38 88888.00 2018-03-16 00:26:52.405 075 16447.44 319.83 50918.38 88888.00 2018-03-16 00:26:52.905 075 16447.37 319.86 50918.36 88888.00 2018-03-16 00:26:53.405 075 16447.28 319.79 50918.41 88888.00 2018-03-16 00:26:53.905 075 16447.19 319.75 50918.35 88888.00 2018-03-16 00:26:54.405 075 16447.13 319.73 50918.30 88888.00 2018-03-16 00:26:54.905 075 16447.07 319.72 50918.32 88888.00 2018-03-16 00:26:55.405 075 16447.04 319.76 50918.29 88888.00 2018-03-16 00:26:55.905 075 16446.99 319.76 50918.27 88888.00 2018-03-16 00:26:56.405 075 16446.95 319.77 50918.35 88888.00 2018-03-16 00:26:56.905 075 16446.94 319.75 50918.39 88888.00 2018-03-16 00:26:57.405 075 16446.89 319.70 50918.41 88888.00 2018-03-16 00:26:57.905 075 16446.81 319.72 50918.46 88888.00 2018-03-16 00:26:58.405 075 16446.76 319.68 50918.44 88888.00 2018-03-16 00:26:58.905 075 16446.71 319.67 50918.37 88888.00 2018-03-16 00:26:59.405 075 16446.65 319.66 50918.40 88888.00 2018-03-16 00:26:59.905 075 16446.54 319.64 50918.39 88888.00 2018-03-16 00:27:00.406 075 16446.48 319.65 50918.41 88888.00 2018-03-16 00:27:00.906 075 16446.42 319.67 50918.40 88888.00 2018-03-16 00:27:01.406 075 16446.37 319.65 50918.48 88888.00 2018-03-16 00:27:01.906 075 16446.32 319.61 50918.54 88888.00 2018-03-16 00:27:02.406 075 16446.28 319.60 50918.59 88888.00 2018-03-16 00:27:02.906 075 16446.23 319.60 50918.62 88888.00 2018-03-16 00:27:03.406 075 16446.14 319.58 50918.70 88888.00 2018-03-16 00:27:03.906 075 16446.12 319.59 50918.73 88888.00 2018-03-16 00:27:04.406 075 16446.05 319.59 50918.69 88888.00 2018-03-16 00:27:04.906 075 16445.95 319.62 50918.66 88888.00 2018-03-16 00:27:05.406 075 16445.90 319.62 50918.67 88888.00 2018-03-16 00:27:05.906 075 16445.86 319.62 50918.74 88888.00 2018-03-16 00:27:06.406 075 16445.81 319.61 50918.75 88888.00 2018-03-16 00:27:06.906 075 16445.76 319.61 50918.79 88888.00 2018-03-16 00:27:07.406 075 16445.71 319.62 50918.87 88888.00 2018-03-16 00:27:07.906 075 16445.68 319.59 50918.86 88888.00 2018-03-16 00:27:08.406 075 16445.66 319.62 50918.85 88888.00 2018-03-16 00:27:08.906 075 16445.61 319.66 50918.87 88888.00 2018-03-16 00:27:09.406 075 16445.61 319.64 50918.88 88888.00 2018-03-16 00:27:09.906 075 16445.55 319.66 50918.90 88888.00 2018-03-16 00:27:10.406 075 16445.50 319.65 50918.88 88888.00 2018-03-16 00:27:10.906 075 16445.45 319.67 50918.87 88888.00 2018-03-16 00:27:11.406 075 16445.40 319.69 50918.88 88888.00 2018-03-16 00:27:11.906 075 16445.30 319.73 50918.87 88888.00 2018-03-16 00:27:12.406 075 16445.22 319.74 50918.91 88888.00 2018-03-16 00:27:12.906 075 16445.14 319.77 50918.92 88888.00 2018-03-16 00:27:13.406 075 16445.11 319.78 50918.93 88888.00 2018-03-16 00:27:13.906 075 16445.08 319.76 50918.94 88888.00 2018-03-16 00:27:14.406 075 16445.02 319.78 50918.95 88888.00 2018-03-16 00:27:14.906 075 16444.95 319.77 50918.96 88888.00 2018-03-16 00:27:15.406 075 16444.91 319.79 50919.00 88888.00 2018-03-16 00:27:15.906 075 16444.87 319.81 50919.04 88888.00 2018-03-16 00:27:16.406 075 16444.80 319.77 50919.04 88888.00 2018-03-16 00:27:16.906 075 16444.77 319.81 50919.06 88888.00 2018-03-16 00:27:17.406 075 16444.70 319.79 50919.06 88888.00 2018-03-16 00:27:17.906 075 16444.63 319.84 50919.10 88888.00 2018-03-16 00:27:18.406 075 16444.56 319.88 50919.08 88888.00 2018-03-16 00:27:18.906 075 16444.46 319.91 50919.11 88888.00 2018-03-16 00:27:19.406 075 16444.44 319.96 50919.15 88888.00 2018-03-16 00:27:19.906 075 16444.37 319.91 50919.15 88888.00 2018-03-16 00:27:20.406 075 16444.30 319.87 50919.24 88888.00 2018-03-16 00:27:20.906 075 16444.21 319.90 50919.24 88888.00 2018-03-16 00:27:21.406 075 16444.18 319.92 50919.18 88888.00 2018-03-16 00:27:21.906 075 16444.16 319.93 50919.16 88888.00 2018-03-16 00:27:22.406 075 16444.08 319.99 50919.25 88888.00 2018-03-16 00:27:22.906 075 16444.00 320.03 50919.25 88888.00 2018-03-16 00:27:23.406 075 16443.92 320.04 50919.29 88888.00 2018-03-16 00:27:23.906 075 16443.84 320.08 50919.28 88888.00 2018-03-16 00:27:24.406 075 16443.79 320.09 50919.34 88888.00 2018-03-16 00:27:24.906 075 16443.73 320.12 50919.42 88888.00 2018-03-16 00:27:25.406 075 16443.61 320.13 50919.42 88888.00 2018-03-16 00:27:25.906 075 16443.55 320.16 50919.39 88888.00 2018-03-16 00:27:26.406 075 16443.48 320.19 50919.40 88888.00 2018-03-16 00:27:26.906 075 16443.43 320.24 50919.45 88888.00 2018-03-16 00:27:27.406 075 16443.39 320.30 50919.42 88888.00 2018-03-16 00:27:27.906 075 16443.31 320.34 50919.41 88888.00 2018-03-16 00:27:28.406 075 16443.20 320.33 50919.42 88888.00 2018-03-16 00:27:28.906 075 16443.13 320.35 50919.42 88888.00 2018-03-16 00:27:29.406 075 16443.07 320.37 50919.39 88888.00 2018-03-16 00:27:29.906 075 16442.97 320.39 50919.42 88888.00 2018-03-16 00:27:30.407 075 16442.89 320.39 50919.49 88888.00 2018-03-16 00:27:30.907 075 16442.82 320.36 50919.50 88888.00 2018-03-16 00:27:31.407 075 16442.80 320.39 50919.51 88888.00 2018-03-16 00:27:31.907 075 16442.81 320.44 50919.58 88888.00 2018-03-16 00:27:32.407 075 16442.75 320.42 50919.63 88888.00 2018-03-16 00:27:32.907 075 16442.68 320.40 50919.67 88888.00 2018-03-16 00:27:33.407 075 16442.63 320.39 50919.65 88888.00 2018-03-16 00:27:33.907 075 16442.55 320.38 50919.63 88888.00 2018-03-16 00:27:34.407 075 16442.45 320.40 50919.67 88888.00 2018-03-16 00:27:34.907 075 16442.44 320.44 50919.67 88888.00 2018-03-16 00:27:35.407 075 16442.37 320.47 50919.65 88888.00 2018-03-16 00:27:35.907 075 16442.36 320.54 50919.73 88888.00 2018-03-16 00:27:36.407 075 16442.35 320.61 50919.75 88888.00 2018-03-16 00:27:36.907 075 16442.35 320.59 50919.76 88888.00 2018-03-16 00:27:37.407 075 16442.33 320.59 50919.76 88888.00 2018-03-16 00:27:37.907 075 16442.33 320.63 50919.77 88888.00 2018-03-16 00:27:38.407 075 16442.31 320.60 50919.77 88888.00 2018-03-16 00:27:38.907 075 16442.23 320.59 50919.80 88888.00 2018-03-16 00:27:39.407 075 16442.20 320.59 50919.84 88888.00 2018-03-16 00:27:39.907 075 16442.20 320.61 50919.89 88888.00 2018-03-16 00:27:40.407 075 16442.18 320.57 50919.91 88888.00 2018-03-16 00:27:40.907 075 16442.14 320.55 50919.92 88888.00 2018-03-16 00:27:41.407 075 16442.10 320.52 50919.87 88888.00 2018-03-16 00:27:41.907 075 16442.06 320.48 50919.91 88888.00 2018-03-16 00:27:42.407 075 16441.98 320.55 50920.00 88888.00 2018-03-16 00:27:42.907 075 16441.96 320.49 50920.00 88888.00 2018-03-16 00:27:43.407 075 16441.89 320.48 50919.96 88888.00 2018-03-16 00:27:43.907 075 16441.84 320.54 50920.00 88888.00 2018-03-16 00:27:44.407 075 16441.81 320.56 50919.97 88888.00 2018-03-16 00:27:44.907 075 16441.76 320.62 50920.02 88888.00 2018-03-16 00:27:45.407 075 16441.76 320.60 50920.04 88888.00 2018-03-16 00:27:45.907 075 16441.67 320.59 50920.09 88888.00 2018-03-16 00:27:46.407 075 16441.65 320.55 50920.13 88888.00 2018-03-16 00:27:46.907 075 16441.63 320.64 50920.15 88888.00 2018-03-16 00:27:47.407 075 16441.57 320.61 50920.15 88888.00 2018-03-16 00:27:47.907 075 16441.52 320.59 50920.14 88888.00 2018-03-16 00:27:48.407 075 16441.41 320.55 50920.16 88888.00 2018-03-16 00:27:48.907 075 16441.41 320.57 50920.16 88888.00 2018-03-16 00:27:49.407 075 16441.39 320.56 50920.22 88888.00 2018-03-16 00:27:49.907 075 16441.32 320.62 50920.20 88888.00 2018-03-16 00:27:50.407 075 16441.28 320.63 50920.20 88888.00 2018-03-16 00:27:50.907 075 16441.28 320.62 50920.21 88888.00 2018-03-16 00:27:51.407 075 16441.23 320.57 50920.31 88888.00 2018-03-16 00:27:51.907 075 16441.16 320.57 50920.28 88888.00 2018-03-16 00:27:52.407 075 16441.09 320.59 50920.28 88888.00 2018-03-16 00:27:52.907 075 16441.03 320.63 50920.32 88888.00 2018-03-16 00:27:53.407 075 16441.03 320.65 50920.37 88888.00 2018-03-16 00:27:53.907 075 16441.04 320.72 50920.34 88888.00 2018-03-16 00:27:54.407 075 16441.03 320.74 50920.34 88888.00 2018-03-16 00:27:54.907 075 16441.02 320.73 50920.39 88888.00 2018-03-16 00:27:55.407 075 16440.96 320.72 50920.52 88888.00 2018-03-16 00:27:55.907 075 16440.91 320.71 50920.57 88888.00 2018-03-16 00:27:56.407 075 16440.86 320.68 50920.51 88888.00 2018-03-16 00:27:56.907 075 16440.85 320.72 50920.48 88888.00 2018-03-16 00:27:57.407 075 16440.78 320.74 50920.49 88888.00 2018-03-16 00:27:57.907 075 16440.72 320.78 50920.52 88888.00 2018-03-16 00:27:58.407 075 16440.73 320.82 50920.50 88888.00 2018-03-16 00:27:58.907 075 16440.69 320.83 50920.67 88888.00 2018-03-16 00:27:59.407 075 16440.64 320.80 50920.72 88888.00 2018-03-16 00:27:59.907 075 16440.56 320.82 50920.65 88888.00 2018-03-16 00:28:00.408 075 16440.50 320.88 50920.62 88888.00 2018-03-16 00:28:00.908 075 16440.44 320.91 50920.62 88888.00 2018-03-16 00:28:01.408 075 16440.38 320.92 50920.66 88888.00 2018-03-16 00:28:01.908 075 16440.32 320.96 50920.59 88888.00 2018-03-16 00:28:02.408 075 16440.29 320.95 50920.65 88888.00 2018-03-16 00:28:02.908 075 16440.26 320.92 50920.66 88888.00 2018-03-16 00:28:03.408 075 16440.24 320.94 50920.64 88888.00 2018-03-16 00:28:03.908 075 16440.14 321.00 50920.61 88888.00 2018-03-16 00:28:04.408 075 16440.05 321.08 50920.74 88888.00 2018-03-16 00:28:04.908 075 16440.03 321.09 50920.71 88888.00 2018-03-16 00:28:05.408 075 16439.98 321.15 50920.65 88888.00 2018-03-16 00:28:05.908 075 16439.86 321.10 50920.69 88888.00 2018-03-16 00:28:06.408 075 16439.81 321.05 50920.69 88888.00 2018-03-16 00:28:06.908 075 16439.73 321.09 50920.70 88888.00 2018-03-16 00:28:07.408 075 16439.63 321.13 50920.74 88888.00 2018-03-16 00:28:07.908 075 16439.56 321.18 50920.75 88888.00 2018-03-16 00:28:08.408 075 16439.44 321.27 50920.84 88888.00 2018-03-16 00:28:08.908 075 16439.40 321.27 50920.95 88888.00 2018-03-16 00:28:09.408 075 16439.37 321.27 50920.97 88888.00 2018-03-16 00:28:09.908 075 16439.32 321.27 50920.95 88888.00 2018-03-16 00:28:10.408 075 16439.28 321.32 50920.96 88888.00 2018-03-16 00:28:10.908 075 16439.23 321.35 50921.02 88888.00 2018-03-16 00:28:11.408 075 16439.17 321.41 50921.05 88888.00 2018-03-16 00:28:11.908 075 16439.12 321.44 50921.03 88888.00 2018-03-16 00:28:12.408 075 16439.03 321.47 50921.01 88888.00 2018-03-16 00:28:12.908 075 16439.00 321.49 50921.05 88888.00 2018-03-16 00:28:13.408 075 16438.93 321.50 50921.20 88888.00 2018-03-16 00:28:13.908 075 16438.89 321.55 50921.20 88888.00 2018-03-16 00:28:14.408 075 16438.87 321.59 50921.10 88888.00 2018-03-16 00:28:14.908 075 16438.80 321.69 50921.10 88888.00 2018-03-16 00:28:15.408 075 16438.70 321.78 50921.15 88888.00 2018-03-16 00:28:15.908 075 16438.64 321.79 50921.14 88888.00 2018-03-16 00:28:16.408 075 16438.57 321.87 50921.15 88888.00 2018-03-16 00:28:16.908 075 16438.54 321.94 50921.22 88888.00 2018-03-16 00:28:17.408 075 16438.52 321.96 50921.21 88888.00 2018-03-16 00:28:17.908 075 16438.50 322.00 50921.24 88888.00 2018-03-16 00:28:18.408 075 16438.44 322.01 50921.31 88888.00 2018-03-16 00:28:18.908 075 16438.37 322.03 50921.35 88888.00 2018-03-16 00:28:19.408 075 16438.35 322.04 50921.38 88888.00 2018-03-16 00:28:19.908 075 16438.25 322.12 50921.40 88888.00 2018-03-16 00:28:20.408 075 16438.14 322.18 50921.44 88888.00 2018-03-16 00:28:20.908 075 16438.10 322.29 50921.49 88888.00 2018-03-16 00:28:21.408 075 16438.06 322.34 50921.51 88888.00 2018-03-16 00:28:21.908 075 16438.02 322.33 50921.44 88888.00 2018-03-16 00:28:22.408 075 16437.99 322.40 50921.40 88888.00 2018-03-16 00:28:22.908 075 16437.93 322.48 50921.51 88888.00 2018-03-16 00:28:23.408 075 16437.90 322.53 50921.57 88888.00 2018-03-16 00:28:23.908 075 16437.84 322.61 50921.60 88888.00 2018-03-16 00:28:24.408 075 16437.77 322.64 50921.65 88888.00 2018-03-16 00:28:24.908 075 16437.77 322.69 50921.63 88888.00 2018-03-16 00:28:25.409 075 16437.78 322.71 50921.63 88888.00 2018-03-16 00:28:25.909 075 16437.76 322.79 50921.69 88888.00 2018-03-16 00:28:26.409 075 16437.71 322.82 50921.76 88888.00 2018-03-16 00:28:26.909 075 16437.65 322.87 50921.79 88888.00 2018-03-16 00:28:27.409 075 16437.57 322.94 50921.76 88888.00 2018-03-16 00:28:27.909 075 16437.55 322.97 50921.73 88888.00 2018-03-16 00:28:28.409 075 16437.51 323.03 50921.73 88888.00 2018-03-16 00:28:28.909 075 16437.46 323.03 50921.78 88888.00 2018-03-16 00:28:29.409 075 16437.42 323.03 50921.82 88888.00 2018-03-16 00:28:29.909 075 16437.38 323.09 50921.82 88888.00 2018-03-16 00:28:30.409 075 16437.32 323.14 50921.86 88888.00 2018-03-16 00:28:30.909 075 16437.30 323.17 50921.89 88888.00 2018-03-16 00:28:31.409 075 16437.26 323.21 50921.93 88888.00 2018-03-16 00:28:31.909 075 16437.23 323.29 50921.93 88888.00 2018-03-16 00:28:32.409 075 16437.17 323.31 50921.97 88888.00 2018-03-16 00:28:32.909 075 16437.13 323.31 50922.00 88888.00 2018-03-16 00:28:33.409 075 16437.09 323.31 50921.98 88888.00 2018-03-16 00:28:33.909 075 16437.06 323.38 50922.02 88888.00 2018-03-16 00:28:34.409 075 16437.04 323.38 50922.03 88888.00 2018-03-16 00:28:34.909 075 16437.06 323.38 50921.96 88888.00 2018-03-16 00:28:35.409 075 16437.04 323.40 50921.94 88888.00 2018-03-16 00:28:35.909 075 16437.02 323.38 50921.98 88888.00 2018-03-16 00:28:36.409 075 16436.97 323.42 50922.11 88888.00 2018-03-16 00:28:36.909 075 16436.95 323.44 50922.09 88888.00 2018-03-16 00:28:37.409 075 16436.94 323.44 50922.07 88888.00 2018-03-16 00:28:37.909 075 16436.88 323.49 50922.12 88888.00 2018-03-16 00:28:38.409 075 16436.82 323.51 50922.13 88888.00 2018-03-16 00:28:38.909 075 16436.78 323.47 50922.18 88888.00 2018-03-16 00:28:39.409 075 16436.73 323.41 50922.21 88888.00 2018-03-16 00:28:39.909 075 16436.71 323.41 50922.16 88888.00 2018-03-16 00:28:40.409 075 16436.72 323.43 50922.13 88888.00 2018-03-16 00:28:40.909 075 16436.69 323.47 50922.13 88888.00 2018-03-16 00:28:41.409 075 16436.67 323.45 50922.16 88888.00 2018-03-16 00:28:41.909 075 16436.67 323.43 50922.16 88888.00 2018-03-16 00:28:42.409 075 16436.65 323.43 50922.19 88888.00 2018-03-16 00:28:42.909 075 16436.59 323.43 50922.19 88888.00 2018-03-16 00:28:43.409 075 16436.59 323.42 50922.19 88888.00 2018-03-16 00:28:43.909 075 16436.58 323.38 50922.24 88888.00 2018-03-16 00:28:44.409 075 16436.56 323.31 50922.25 88888.00 2018-03-16 00:28:44.909 075 16436.54 323.24 50922.21 88888.00 2018-03-16 00:28:45.409 075 16436.51 323.23 50922.24 88888.00 2018-03-16 00:28:45.909 075 16436.50 323.29 50922.25 88888.00 2018-03-16 00:28:46.409 075 16436.47 323.32 50922.24 88888.00 2018-03-16 00:28:46.909 075 16436.45 323.29 50922.26 88888.00 2018-03-16 00:28:47.409 075 16436.45 323.22 50922.31 88888.00 2018-03-16 00:28:47.909 075 16436.41 323.22 50922.32 88888.00 2018-03-16 00:28:48.409 075 16436.40 323.21 50922.30 88888.00 2018-03-16 00:28:48.909 075 16436.36 323.15 50922.27 88888.00 2018-03-16 00:28:49.409 075 16436.33 323.12 50922.30 88888.00 2018-03-16 00:28:49.909 075 16436.29 323.12 50922.28 88888.00 2018-03-16 00:28:50.409 075 16436.27 323.14 50922.28 88888.00 2018-03-16 00:28:50.909 075 16436.30 323.06 50922.25 88888.00 2018-03-16 00:28:51.409 075 16436.28 323.04 50922.30 88888.00 2018-03-16 00:28:51.909 075 16436.24 323.04 50922.33 88888.00 2018-03-16 00:28:52.409 075 16436.17 323.03 50922.28 88888.00 2018-03-16 00:28:52.909 075 16436.14 323.04 50922.33 88888.00 2018-03-16 00:28:53.409 075 16436.10 323.03 50922.34 88888.00 2018-03-16 00:28:53.909 075 16436.08 322.94 50922.26 88888.00 2018-03-16 00:28:54.409 075 16435.99 322.92 50922.16 88888.00 2018-03-16 00:28:54.909 075 16435.92 322.92 50922.19 88888.00 2018-03-16 00:28:55.410 075 16435.86 322.94 50922.22 88888.00 2018-03-16 00:28:55.910 075 16435.83 322.97 50922.24 88888.00 2018-03-16 00:28:56.410 075 16435.76 322.95 50922.22 88888.00 2018-03-16 00:28:56.910 075 16435.71 322.91 50922.24 88888.00 2018-03-16 00:28:57.410 075 16435.62 322.91 50922.28 88888.00 2018-03-16 00:28:57.910 075 16435.55 322.91 50922.35 88888.00 2018-03-16 00:28:58.410 075 16435.49 322.88 50922.31 88888.00 2018-03-16 00:28:58.910 075 16435.49 322.91 50922.26 88888.00 2018-03-16 00:28:59.410 075 16435.40 322.96 50922.31 88888.00 2018-03-16 00:28:59.910 075 16435.33 322.94 50922.35 88888.00 2018-03-16 00:29:00.410 075 16435.32 322.92 50922.44 88888.00 2018-03-16 00:29:00.910 075 16435.24 322.95 50922.46 88888.00 2018-03-16 00:29:01.410 075 16435.21 323.00 50922.41 88888.00 2018-03-16 00:29:01.910 075 16435.15 322.98 50922.39 88888.00 2018-03-16 00:29:02.410 075 16435.09 323.00 50922.39 88888.00 2018-03-16 00:29:02.910 075 16435.02 322.99 50922.39 88888.00 2018-03-16 00:29:03.410 075 16434.93 323.01 50922.45 88888.00 2018-03-16 00:29:03.910 075 16434.83 323.06 50922.45 88888.00 2018-03-16 00:29:04.410 075 16434.77 323.03 50922.44 88888.00 2018-03-16 00:29:04.910 075 16434.74 323.05 50922.46 88888.00 2018-03-16 00:29:05.410 075 16434.64 323.17 50922.46 88888.00 2018-03-16 00:29:05.910 075 16434.56 323.13 50922.48 88888.00 2018-03-16 00:29:06.410 075 16434.49 323.16 50922.48 88888.00 2018-03-16 00:29:06.910 075 16434.47 323.20 50922.50 88888.00 2018-03-16 00:29:07.410 075 16434.39 323.20 50922.48 88888.00 2018-03-16 00:29:07.910 075 16434.30 323.21 50922.46 88888.00 2018-03-16 00:29:08.410 075 16434.22 323.25 50922.48 88888.00 2018-03-16 00:29:08.910 075 16434.12 323.40 50922.46 88888.00 2018-03-16 00:29:09.410 075 16434.07 323.36 50922.51 88888.00 2018-03-16 00:29:09.910 075 16434.00 323.38 50922.57 88888.00 2018-03-16 00:29:10.410 075 16433.91 323.48 50922.54 88888.00 2018-03-16 00:29:10.910 075 16433.86 323.52 50922.55 88888.00 2018-03-16 00:29:11.410 075 16433.81 323.52 50922.58 88888.00 2018-03-16 00:29:11.910 075 16433.76 323.58 50922.66 88888.00 2018-03-16 00:29:12.410 075 16433.71 323.65 50922.72 88888.00 2018-03-16 00:29:12.910 075 16433.71 323.64 50922.66 88888.00 2018-03-16 00:29:13.410 075 16433.62 323.70 50922.72 88888.00 2018-03-16 00:29:13.910 075 16433.53 323.79 50922.74 88888.00 2018-03-16 00:29:14.410 075 16433.48 323.78 50922.74 88888.00 2018-03-16 00:29:14.910 075 16433.51 323.83 50922.73 88888.00 2018-03-16 00:29:15.410 075 16433.46 323.90 50922.77 88888.00 2018-03-16 00:29:15.910 075 16433.41 323.99 50922.79 88888.00 2018-03-16 00:29:16.410 075 16433.35 324.07 50922.79 88888.00 2018-03-16 00:29:16.910 075 16433.29 324.04 50922.85 88888.00 2018-03-16 00:29:17.410 075 16433.27 324.08 50922.86 88888.00 2018-03-16 00:29:17.910 075 16433.25 324.12 50922.85 88888.00 2018-03-16 00:29:18.410 075 16433.19 324.13 50922.86 88888.00 2018-03-16 00:29:18.910 075 16433.16 324.21 50922.89 88888.00 2018-03-16 00:29:19.410 075 16433.09 324.25 50922.86 88888.00 2018-03-16 00:29:19.910 075 16433.02 324.35 50922.78 88888.00 2018-03-16 00:29:20.410 075 16432.95 324.44 50922.83 88888.00 2018-03-16 00:29:21.410 075 16432.90 324.56 50923.01 88888.00 2018-03-16 00:29:21.910 075 16432.84 324.57 50922.99 88888.00 2018-03-16 00:29:22.410 075 16432.79 324.60 50922.99 88888.00 2018-03-16 00:29:22.910 075 16432.77 324.65 50923.01 88888.00 2018-03-16 00:29:23.410 075 16432.77 324.68 50922.99 88888.00 2018-03-16 00:29:23.910 075 16432.74 324.73 50923.08 88888.00 2018-03-16 00:29:24.410 075 16432.71 324.86 50923.13 88888.00 2018-03-16 00:29:24.910 075 16432.74 324.92 50923.12 88888.00 2018-03-16 00:29:25.410 075 16432.73 324.95 50923.14 88888.00 2018-03-16 00:29:25.910 075 16432.66 324.97 50923.17 88888.00 2018-03-16 00:29:26.411 075 16432.64 325.05 50923.18 88888.00 2018-03-16 00:29:26.911 075 16432.63 325.09 50923.22 88888.00 2018-03-16 00:29:27.411 075 16432.60 325.16 50923.18 88888.00 2018-03-16 00:29:27.911 075 16432.62 325.21 50923.22 88888.00 2018-03-16 00:29:28.411 075 16432.62 325.31 50923.19 88888.00 2018-03-16 00:29:28.911 075 16432.58 325.34 50923.26 88888.00 2018-03-16 00:29:29.411 075 16432.54 325.32 50923.29 88888.00 2018-03-16 00:29:29.911 075 16432.50 325.40 50923.31 88888.00 2018-03-16 00:29:30.411 075 16432.49 325.57 50923.32 88888.00 2018-03-16 00:29:30.911 075 16432.54 325.60 50923.33 88888.00 2018-03-16 00:29:31.411 075 16432.50 325.64 50923.36 88888.00 2018-03-16 00:29:31.911 075 16432.54 325.75 50923.38 88888.00 2018-03-16 00:29:32.411 075 16432.54 325.75 50923.35 88888.00 2018-03-16 00:29:32.911 075 16432.50 325.79 50923.44 88888.00 2018-03-16 00:29:33.411 075 16432.50 325.84 50923.47 88888.00 2018-03-16 00:29:33.911 075 16432.48 325.90 50923.45 88888.00 2018-03-16 00:29:34.411 075 16432.48 326.00 50923.43 88888.00 2018-03-16 00:29:34.911 075 16432.49 325.96 50923.41 88888.00 2018-03-16 00:29:35.411 075 16432.51 325.99 50923.42 88888.00 2018-03-16 00:29:35.911 075 16432.49 326.13 50923.47 88888.00 2018-03-16 00:29:36.411 075 16432.47 326.22 50923.50 88888.00 2018-03-16 00:29:36.911 075 16432.49 326.23 50923.52 88888.00 2018-03-16 00:29:37.411 075 16432.54 326.27 50923.54 88888.00 2018-03-16 00:29:37.911 075 16432.54 326.30 50923.56 88888.00 2018-03-16 00:29:38.411 075 16432.51 326.32 50923.56 88888.00 2018-03-16 00:29:38.911 075 16432.49 326.38 50923.58 88888.00 2018-03-16 00:29:39.411 075 16432.49 326.43 50923.60 88888.00 2018-03-16 00:29:39.911 075 16432.49 326.47 50923.53 88888.00 2018-03-16 00:29:40.411 075 16432.46 326.54 50923.44 88888.00 2018-03-16 00:29:40.911 075 16432.41 326.58 50923.50 88888.00 2018-03-16 00:29:41.411 075 16432.41 326.64 50923.56 88888.00 2018-03-16 00:29:41.911 075 16432.42 326.70 50923.59 88888.00 2018-03-16 00:29:42.411 075 16432.47 326.67 50923.59 88888.00 2018-03-16 00:29:42.911 075 16432.48 326.71 50923.61 88888.00 2018-03-16 00:29:43.411 075 16432.45 326.80 50923.60 88888.00 2018-03-16 00:29:43.911 075 16432.46 326.87 50923.59 88888.00 2018-03-16 00:29:44.411 075 16432.46 326.82 50923.56 88888.00 2018-03-16 00:29:44.911 075 16432.46 326.83 50923.58 88888.00 2018-03-16 00:29:45.411 075 16432.47 326.89 50923.59 88888.00 2018-03-16 00:29:45.911 075 16432.48 326.93 50923.54 88888.00 2018-03-16 00:29:46.411 075 16432.46 327.00 50923.53 88888.00 2018-03-16 00:29:46.911 075 16432.39 326.97 50923.53 88888.00 2018-03-16 00:29:47.411 075 16432.41 326.99 50923.55 88888.00 2018-03-16 00:29:47.911 075 16432.41 327.10 50923.49 88888.00 2018-03-16 00:29:48.411 075 16432.44 327.17 50923.52 88888.00 2018-03-16 00:29:48.911 075 16432.42 327.21 50923.65 88888.00 2018-03-16 00:29:49.411 075 16432.42 327.26 50923.65 88888.00 2018-03-16 00:29:49.911 075 16432.44 327.32 50923.59 88888.00 2018-03-16 00:29:50.411 075 16432.39 327.33 50923.60 88888.00 2018-03-16 00:29:50.911 075 16432.37 327.36 50923.60 88888.00 2018-03-16 00:29:51.412 075 16432.37 327.42 50923.54 88888.00 2018-03-16 00:29:51.912 075 16432.40 327.48 50923.59 88888.00 2018-03-16 00:29:52.412 075 16432.40 327.51 50923.60 88888.00 2018-03-16 00:29:52.912 075 16432.42 327.60 50923.60 88888.00 2018-03-16 00:29:53.412 075 16432.39 327.64 50923.59 88888.00 2018-03-16 00:29:53.912 075 16432.37 327.68 50923.64 88888.00 2018-03-16 00:29:54.412 075 16432.38 327.71 50923.63 88888.00 2018-03-16 00:29:54.912 075 16432.40 327.77 50923.69 88888.00 2018-03-16 00:29:55.412 075 16432.41 327.84 50923.64 88888.00 2018-03-16 00:29:55.912 075 16432.38 327.92 50923.65 88888.00 2018-03-16 00:29:56.412 075 16432.35 327.99 50923.65 88888.00 2018-03-16 00:29:56.912 075 16432.35 328.05 50923.64 88888.00 2018-03-16 00:29:57.412 075 16432.44 328.06 50923.67 88888.00 2018-03-16 00:29:57.912 075 16432.44 328.11 50923.64 88888.00 2018-03-16 00:29:58.412 075 16432.39 328.14 50923.70 88888.00 2018-03-16 00:29:58.912 075 16432.36 328.18 50923.75 88888.00 2018-03-16 00:29:59.412 075 16432.31 328.21 50923.74 88888.00 2018-03-16 00:29:59.912 075 16432.33 328.21 50923.75 88888.00 2018-03-16 00:30:00.412 075 16432.36 328.20 50923.73 88888.00 2018-03-16 00:30:00.912 075 16432.33 328.31 50923.81 88888.00 2018-03-16 00:30:01.412 075 16432.32 328.44 50923.90 88888.00 2018-03-16 00:30:01.912 075 16432.36 328.48 50923.95 88888.00 2018-03-16 00:30:02.412 075 16432.32 328.53 50923.90 88888.00 2018-03-16 00:30:02.912 075 16432.30 328.55 50923.84 88888.00 2018-03-16 00:30:03.412 075 16432.29 328.53 50923.91 88888.00 2018-03-16 00:30:03.912 075 16432.27 328.60 50923.88 88888.00 2018-03-16 00:30:04.412 075 16432.26 328.73 50923.84 88888.00 2018-03-16 00:30:04.912 075 16432.22 328.72 50923.86 88888.00 2018-03-16 00:30:05.412 075 16432.21 328.82 50923.84 88888.00 2018-03-16 00:30:05.912 075 16432.23 328.91 50923.83 88888.00 2018-03-16 00:30:06.412 075 16432.21 328.96 50923.84 88888.00 2018-03-16 00:30:06.912 075 16432.14 328.99 50923.82 88888.00 2018-03-16 00:30:07.412 075 16432.09 329.05 50923.82 88888.00 2018-03-16 00:30:07.912 075 16432.05 329.12 50923.78 88888.00 2018-03-16 00:30:08.412 075 16432.03 329.12 50923.81 88888.00 2018-03-16 00:30:08.912 075 16432.06 329.15 50923.81 88888.00 2018-03-16 00:30:09.412 075 16431.98 329.23 50923.92 88888.00 2018-03-16 00:30:09.912 075 16431.92 329.27 50923.92 88888.00 2018-03-16 00:30:10.412 075 16431.94 329.42 50923.93 88888.00 2018-03-16 00:30:10.912 075 16431.95 329.51 50923.92 88888.00 2018-03-16 00:30:11.412 075 16431.88 329.54 50923.91 88888.00 2018-03-16 00:30:11.912 075 16431.82 329.57 50923.99 88888.00 2018-03-16 00:30:12.412 075 16431.83 329.56 50924.05 88888.00 2018-03-16 00:30:12.912 075 16431.88 329.59 50924.01 88888.00 2018-03-16 00:30:13.412 075 16431.89 329.69 50924.00 88888.00 2018-03-16 00:30:13.912 075 16431.82 329.73 50923.96 88888.00 2018-03-16 00:30:14.412 075 16431.79 329.83 50923.95 88888.00 2018-03-16 00:30:14.912 075 16431.83 329.88 50923.96 88888.00 2018-03-16 00:30:15.412 075 16431.82 329.97 50923.92 88888.00 2018-03-16 00:30:15.912 075 16431.80 330.10 50924.00 88888.00 2018-03-16 00:30:16.412 075 16431.79 330.13 50924.05 88888.00 2018-03-16 00:30:16.912 075 16431.76 330.19 50924.05 88888.00 2018-03-16 00:30:17.412 075 16431.69 330.27 50924.09 88888.00 2018-03-16 00:30:17.912 075 16431.73 330.36 50924.06 88888.00 2018-03-16 00:30:18.912 075 16431.76 330.41 50924.06 88888.00 2018-03-16 00:30:19.412 075 16431.73 330.48 50924.05 88888.00 2018-03-16 00:30:20.413 075 16431.68 330.58 50924.08 88888.00 2018-03-16 00:30:20.913 075 16431.61 330.60 50924.07 88888.00 2018-03-16 00:30:21.413 075 16431.59 330.67 50924.11 88888.00 2018-03-16 00:30:21.913 075 16431.57 330.75 50924.14 88888.00 2018-03-16 00:30:22.413 075 16431.58 330.82 50924.11 88888.00 2018-03-16 00:30:22.913 075 16431.59 330.84 50924.18 88888.00 2018-03-16 00:30:23.413 075 16431.60 330.91 50924.11 88888.00 2018-03-16 00:30:23.913 075 16431.59 330.99 50924.10 88888.00 2018-03-16 00:30:24.413 075 16431.60 331.02 50924.16 88888.00 2018-03-16 00:30:24.913 075 16431.60 331.07 50924.17 88888.00 2018-03-16 00:30:25.413 075 16431.54 331.14 50924.11 88888.00 2018-03-16 00:30:25.913 075 16431.52 331.21 50924.04 88888.00 2018-03-16 00:30:26.413 075 16431.53 331.23 50924.10 88888.00 2018-03-16 00:30:26.913 075 16431.57 331.28 50924.10 88888.00 2018-03-16 00:30:27.413 075 16431.54 331.32 50924.11 88888.00 2018-03-16 00:30:27.913 075 16431.52 331.35 50924.10 88888.00 2018-03-16 00:30:28.413 075 16431.51 331.37 50924.13 88888.00 2018-03-16 00:30:28.913 075 16431.53 331.43 50924.13 88888.00 2018-03-16 00:30:29.413 075 16431.57 331.54 50924.16 88888.00 2018-03-16 00:30:29.913 075 16431.47 331.61 50924.19 88888.00 2018-03-16 00:30:30.413 075 16431.44 331.66 50924.20 88888.00 2018-03-16 00:30:30.913 075 16431.47 331.68 50924.18 88888.00 2018-03-16 00:30:31.413 075 16431.52 331.74 50924.21 88888.00 2018-03-16 00:30:31.913 075 16431.52 331.77 50924.30 88888.00 2018-03-16 00:30:32.413 075 16431.51 331.84 50924.30 88888.00 2018-03-16 00:30:32.913 075 16431.52 331.87 50924.23 88888.00 2018-03-16 00:30:33.413 075 16431.49 331.97 50924.20 88888.00 2018-03-16 00:30:33.913 075 16431.48 332.03 50924.21 88888.00 2018-03-16 00:30:34.413 075 16431.50 332.05 50924.20 88888.00 2018-03-16 00:30:34.913 075 16431.51 332.08 50924.24 88888.00 2018-03-16 00:30:35.413 075 16431.52 332.15 50924.28 88888.00 2018-03-16 00:30:35.913 075 16431.56 332.23 50924.30 88888.00 2018-03-16 00:30:36.413 075 16431.61 332.23 50924.34 88888.00 2018-03-16 00:30:36.913 075 16431.62 332.30 50924.41 88888.00 2018-03-16 00:30:37.413 075 16431.68 332.36 50924.36 88888.00 2018-03-16 00:30:37.913 075 16431.66 332.38 50924.29 88888.00 2018-03-16 00:30:38.413 075 16431.69 332.41 50924.33 88888.00 2018-03-16 00:30:38.913 075 16431.75 332.48 50924.32 88888.00 2018-03-16 00:30:39.413 075 16431.71 332.54 50924.32 88888.00 2018-03-16 00:30:39.913 075 16431.71 332.50 50924.27 88888.00 2018-03-16 00:30:40.413 075 16431.79 332.49 50924.33 88888.00 2018-03-16 00:30:40.913 075 16431.78 332.55 50924.36 88888.00 2018-03-16 00:30:41.413 075 16431.78 332.63 50924.33 88888.00 2018-03-16 00:30:41.913 075 16431.82 332.66 50924.33 88888.00 2018-03-16 00:30:42.413 075 16431.83 332.67 50924.35 88888.00 2018-03-16 00:30:42.913 075 16431.82 332.70 50924.26 88888.00 2018-03-16 00:30:43.413 075 16431.84 332.71 50924.28 88888.00 2018-03-16 00:30:43.913 075 16431.93 332.79 50924.36 88888.00 2018-03-16 00:30:44.413 075 16431.95 332.83 50924.39 88888.00 2018-03-16 00:30:44.913 075 16431.98 332.84 50924.41 88888.00 2018-03-16 00:30:45.413 075 16432.00 332.87 50924.45 88888.00 2018-03-16 00:30:45.913 075 16431.97 332.92 50924.45 88888.00 2018-03-16 00:30:46.413 075 16432.02 332.92 50924.45 88888.00 2018-03-16 00:30:46.913 075 16432.06 332.99 50924.43 88888.00 2018-03-16 00:30:47.413 075 16432.07 333.00 50924.42 88888.00 2018-03-16 00:30:47.913 075 16432.10 333.01 50924.46 88888.00 2018-03-16 00:30:48.413 075 16432.13 333.05 50924.43 88888.00 2018-03-16 00:30:48.913 075 16432.13 333.10 50924.36 88888.00 2018-03-16 00:30:49.404 075 16432.12 333.14 50924.43 88888.00 2018-03-16 00:30:49.904 075 16432.14 333.16 50924.43 88888.00 2018-03-16 00:30:50.404 075 16432.07 333.17 50924.43 88888.00 2018-03-16 00:30:50.904 075 16432.11 333.25 50924.42 88888.00 2018-03-16 00:30:51.404 075 16432.13 333.28 50924.38 88888.00 2018-03-16 00:30:51.904 075 16432.13 333.32 50924.39 88888.00 2018-03-16 00:30:52.404 075 16432.18 333.32 50924.34 88888.00 2018-03-16 00:30:52.904 075 16432.18 333.33 50924.38 88888.00 2018-03-16 00:30:53.404 075 16432.21 333.43 50924.38 88888.00 2018-03-16 00:30:53.904 075 16432.21 333.48 50924.42 88888.00 2018-03-16 00:30:54.404 075 16432.21 333.52 50924.45 88888.00 2018-03-16 00:30:54.904 075 16432.24 333.52 50924.43 88888.00 2018-03-16 00:30:55.404 075 16432.26 333.53 50924.48 88888.00 2018-03-16 00:30:55.904 075 16432.24 333.57 50924.42 88888.00 2018-03-16 00:30:56.404 075 16432.24 333.63 50924.46 88888.00 2018-03-16 00:30:56.904 075 16432.27 333.69 50924.47 88888.00 2018-03-16 00:30:57.404 075 16432.28 333.77 50924.46 88888.00 2018-03-16 00:30:57.904 075 16432.26 333.78 50924.46 88888.00 2018-03-16 00:30:58.404 075 16432.28 333.84 50924.44 88888.00 2018-03-16 00:30:58.904 075 16432.29 333.86 50924.45 88888.00 2018-03-16 00:30:59.404 075 16432.29 333.85 50924.52 88888.00 2018-03-16 00:30:59.904 075 16432.28 333.96 50924.60 88888.00 2018-03-16 00:31:00.404 075 16432.33 334.01 50924.44 88888.00 2018-03-16 00:31:00.904 075 16432.35 334.08 50924.52 88888.00 2018-03-16 00:31:01.404 075 16432.35 334.08 50924.52 88888.00 2018-03-16 00:31:01.904 075 16432.44 334.18 50924.56 88888.00 2018-03-16 00:31:02.404 075 16432.39 334.20 50924.53 88888.00 2018-03-16 00:31:02.904 075 16432.35 334.28 50924.57 88888.00 2018-03-16 00:31:03.404 075 16432.42 334.28 50924.47 88888.00 2018-03-16 00:31:03.904 075 16432.45 334.28 50924.48 88888.00 2018-03-16 00:31:04.404 075 16432.42 334.30 50924.46 88888.00 2018-03-16 00:31:04.904 075 16432.42 334.40 50924.46 88888.00 2018-03-16 00:31:05.404 075 16432.42 334.38 50924.50 88888.00 2018-03-16 00:31:05.904 075 16432.41 334.40 50924.50 88888.00 2018-03-16 00:31:06.404 075 16432.41 334.47 50924.51 88888.00 2018-03-16 00:31:06.904 075 16432.42 334.46 50924.38 88888.00 2018-03-16 00:31:07.404 075 16432.41 334.52 50924.51 88888.00 2018-03-16 00:31:07.904 075 16432.46 334.56 50924.47 88888.00 2018-03-16 00:31:08.404 075 16432.46 334.57 50924.52 88888.00 2018-03-16 00:31:08.904 075 16432.47 334.63 50924.53 88888.00 2018-03-16 00:31:09.404 075 16432.47 334.71 50924.51 88888.00 2018-03-16 00:31:09.904 075 16432.46 334.74 50924.55 88888.00 2018-03-16 00:31:10.404 075 16432.44 334.67 50924.47 88888.00 2018-03-16 00:31:10.904 075 16432.40 334.75 50924.56 88888.00 2018-03-16 00:31:11.404 075 16432.39 334.76 50924.55 88888.00 2018-03-16 00:31:11.904 075 16432.40 334.83 50924.55 88888.00 2018-03-16 00:31:12.404 075 16432.39 334.89 50924.59 88888.00 2018-03-16 00:31:12.904 075 16432.38 334.92 50924.54 88888.00 2018-03-16 00:31:13.404 075 16432.38 335.00 50924.61 88888.00 2018-03-16 00:31:13.904 075 16432.37 334.96 50924.54 88888.00 2018-03-16 00:31:14.404 075 16432.39 334.99 50924.54 88888.00 2018-03-16 00:31:14.904 075 16432.41 335.06 50924.57 88888.00 2018-03-16 00:31:15.404 075 16432.39 335.10 50924.51 88888.00 2018-03-16 00:31:15.904 075 16432.37 335.18 50924.62 88888.00 2018-03-16 00:31:16.404 075 16432.31 335.15 50924.53 88888.00 2018-03-16 00:31:16.904 075 16432.32 335.15 50924.44 88888.00 2018-03-16 00:31:17.404 075 16432.37 335.26 50924.53 88888.00 2018-03-16 00:31:17.904 075 16432.41 335.32 50924.52 88888.00 2018-03-16 00:31:18.404 075 16432.41 335.36 50924.45 88888.00 2018-03-16 00:31:18.904 075 16432.42 335.45 50924.50 88888.00 2018-03-16 00:31:19.405 075 16432.48 335.44 50924.51 88888.00 2018-03-16 00:31:19.905 075 16432.47 335.39 50924.45 88888.00 2018-03-16 00:31:20.405 075 16432.44 335.46 50924.54 88888.00 2018-03-16 00:31:20.905 075 16432.44 335.54 50924.60 88888.00 2018-03-16 00:31:21.405 075 16432.48 335.58 50924.56 88888.00 2018-03-16 00:31:21.905 075 16432.46 335.66 50924.61 88888.00 2018-03-16 00:31:22.405 075 16432.44 335.72 50924.63 88888.00 2018-03-16 00:31:22.905 075 16432.41 335.65 50924.57 88888.00 2018-03-16 00:31:23.405 075 16432.47 335.66 50924.52 88888.00 2018-03-16 00:31:23.905 075 16432.44 335.77 50924.62 88888.00 2018-03-16 00:31:24.405 075 16432.41 335.75 50924.63 88888.00 2018-03-16 00:31:24.905 075 16432.39 335.68 50924.54 88888.00 2018-03-16 00:31:25.405 075 16432.40 335.75 50924.63 88888.00 2018-03-16 00:31:25.905 075 16432.41 335.78 50924.62 88888.00 2018-03-16 00:31:26.405 075 16432.44 335.79 50924.51 88888.00 2018-03-16 00:31:26.905 075 16432.45 335.87 50924.47 88888.00 2018-03-16 00:31:27.405 075 16432.44 335.94 50924.56 88888.00 2018-03-16 00:31:27.905 075 16432.46 336.01 50924.59 88888.00 2018-03-16 00:31:28.405 075 16432.44 335.96 50924.50 88888.00 2018-03-16 00:31:28.905 075 16432.42 335.92 50924.51 88888.00 2018-03-16 00:31:29.405 075 16432.39 335.96 50924.63 88888.00 2018-03-16 00:31:29.905 075 16432.45 335.98 50924.62 88888.00 2018-03-16 00:31:30.405 075 16432.44 335.98 50924.54 88888.00 2018-03-16 00:31:30.905 075 16432.46 336.00 50924.51 88888.00 2018-03-16 00:31:31.405 075 16432.44 336.06 50924.60 88888.00 2018-03-16 00:31:31.905 075 16432.41 336.09 50924.64 88888.00 2018-03-16 00:31:32.405 075 16432.39 336.08 50924.55 88888.00 2018-03-16 00:31:32.905 075 16432.36 336.04 50924.54 88888.00 2018-03-16 00:31:33.405 075 16432.37 336.11 50924.60 88888.00 2018-03-16 00:31:33.905 075 16432.33 336.19 50924.66 88888.00 2018-03-16 00:31:34.405 075 16432.31 336.21 50924.56 88888.00 2018-03-16 00:31:34.905 075 16432.31 336.27 50924.53 88888.00 2018-03-16 00:31:35.405 075 16432.29 336.28 50924.54 88888.00 2018-03-16 00:31:35.905 075 16432.24 336.32 50924.57 88888.00 2018-03-16 00:31:36.405 075 16432.27 336.40 50924.59 88888.00 2018-03-16 00:31:36.905 075 16432.21 336.39 50924.45 88888.00 2018-03-16 00:31:37.405 075 16432.22 336.39 50924.42 88888.00 2018-03-16 00:31:37.905 075 16432.22 336.39 50924.43 88888.00 2018-03-16 00:31:38.405 075 16432.21 336.47 50924.50 88888.00 2018-03-16 00:31:38.905 075 16432.20 336.57 50924.60 88888.00 2018-03-16 00:31:39.405 075 16432.13 336.62 50924.54 88888.00 2018-03-16 00:31:39.905 075 16432.09 336.63 50924.46 88888.00 2018-03-16 00:31:40.405 075 16432.06 336.63 50924.37 88888.00 2018-03-16 00:31:40.905 075 16432.04 336.73 50924.37 88888.00 2018-03-16 00:31:41.405 075 16432.07 336.76 50924.45 88888.00 2018-03-16 00:31:41.905 075 16432.06 336.81 50924.51 88888.00 2018-03-16 00:31:42.405 075 16432.00 336.78 50924.54 88888.00 2018-03-16 00:31:42.905 075 16431.96 336.82 50924.52 88888.00 2018-03-16 00:31:43.405 075 16431.98 336.81 50924.48 88888.00 2018-03-16 00:31:43.905 075 16431.93 336.75 50924.43 88888.00 2018-03-16 00:31:44.405 075 16431.88 336.78 50924.43 88888.00 2018-03-16 00:31:44.905 075 16431.91 336.84 50924.43 88888.00 2018-03-16 00:31:45.405 075 16431.94 336.91 50924.50 88888.00 2018-03-16 00:31:45.905 075 16431.94 336.99 50924.60 88888.00 2018-03-16 00:31:46.405 075 16431.91 336.98 50924.61 88888.00 2018-03-16 00:31:46.905 075 16431.88 337.00 50924.60 88888.00 2018-03-16 00:31:47.405 075 16431.82 336.97 50924.53 88888.00 2018-03-16 00:31:47.905 075 16431.83 336.97 50924.43 88888.00 2018-03-16 00:31:48.405 075 16431.84 337.00 50924.38 88888.00 2018-03-16 00:31:48.905 075 16431.85 337.13 50924.44 88888.00 2018-03-16 00:31:49.406 075 16431.85 337.18 50924.46 88888.00 2018-03-16 00:31:49.906 075 16431.82 337.19 50924.51 88888.00 2018-03-16 00:31:50.406 075 16431.85 337.27 50924.54 88888.00 2018-03-16 00:31:50.906 075 16431.82 337.26 50924.54 88888.00 2018-03-16 00:31:51.406 075 16431.78 337.34 50924.54 88888.00 2018-03-16 00:31:51.906 075 16431.79 337.37 50924.63 88888.00 2018-03-16 00:31:52.406 075 16431.80 337.34 50924.61 88888.00 2018-03-16 00:31:52.906 075 16431.80 337.37 50924.63 88888.00 2018-03-16 00:31:53.406 075 16431.80 337.37 50924.61 88888.00 2018-03-16 00:31:53.906 075 16431.82 337.41 50924.59 88888.00 2018-03-16 00:31:54.406 075 16431.79 337.44 50924.51 88888.00 2018-03-16 00:31:54.906 075 16431.77 337.50 50924.46 88888.00 2018-03-16 00:31:55.406 075 16431.78 337.58 50924.42 88888.00 2018-03-16 00:31:55.906 075 16431.79 337.62 50924.37 88888.00 2018-03-16 00:31:56.406 075 16431.82 337.62 50924.45 88888.00 2018-03-16 00:31:56.906 075 16431.83 337.66 50924.47 88888.00 2018-03-16 00:31:57.406 075 16431.78 337.65 50924.46 88888.00 2018-03-16 00:31:57.906 075 16431.78 337.63 50924.48 88888.00 2018-03-16 00:31:58.406 075 16431.74 337.68 50924.47 88888.00 2018-03-16 00:31:58.906 075 16431.70 337.72 50924.46 88888.00 2018-03-16 00:31:59.406 075 16431.68 337.71 50924.48 88888.00 2018-03-16 00:31:59.906 075 16431.69 337.74 50924.47 88888.00 2018-03-16 00:32:00.406 075 16431.68 337.76 50924.45 88888.00 2018-03-16 00:32:00.906 075 16431.68 337.80 50924.45 88888.00 2018-03-16 00:32:01.406 075 16431.68 337.84 50924.44 88888.00 2018-03-16 00:32:01.906 075 16431.71 337.88 50924.52 88888.00 2018-03-16 00:32:02.406 075 16431.67 337.91 50924.51 88888.00 2018-03-16 00:32:02.906 075 16431.62 337.95 50924.52 88888.00 2018-03-16 00:32:03.406 075 16431.65 338.05 50924.52 88888.00 2018-03-16 00:32:03.906 075 16431.68 338.09 50924.50 88888.00 2018-03-16 00:32:04.406 075 16431.67 338.10 50924.45 88888.00 2018-03-16 00:32:04.906 075 16431.67 338.15 50924.45 88888.00 2018-03-16 00:32:05.406 075 16431.62 338.18 50924.50 88888.00 2018-03-16 00:32:05.906 075 16431.67 338.21 50924.54 88888.00 2018-03-16 00:32:06.406 075 16431.68 338.28 50924.54 88888.00 2018-03-16 00:32:06.906 075 16431.61 338.35 50924.51 88888.00 2018-03-16 00:32:07.406 075 16431.62 338.35 50924.51 88888.00 2018-03-16 00:32:07.906 075 16431.61 338.30 50924.47 88888.00 2018-03-16 00:32:08.406 075 16431.58 338.32 50924.45 88888.00 2018-03-16 00:32:08.906 075 16431.58 338.35 50924.37 88888.00 2018-03-16 00:32:09.406 075 16431.56 338.41 50924.36 88888.00 2018-03-16 00:32:09.906 075 16431.61 338.49 50924.33 88888.00 2018-03-16 00:32:10.406 075 16431.65 338.55 50924.34 88888.00 2018-03-16 00:32:10.906 075 16431.63 338.63 50924.42 88888.00 2018-03-16 00:32:11.406 075 16431.63 338.66 50924.46 88888.00 2018-03-16 00:32:11.906 075 16431.59 338.64 50924.44 88888.00 2018-03-16 00:32:12.406 075 16431.59 338.70 50924.50 88888.00 2018-03-16 00:32:12.906 075 16431.60 338.73 50924.47 88888.00 2018-03-16 00:32:13.406 075 16431.53 338.72 50924.38 88888.00 2018-03-16 00:32:13.906 075 16431.54 338.78 50924.43 88888.00 2018-03-16 00:32:14.406 075 16431.57 338.84 50924.54 88888.00 2018-03-16 00:32:15.406 075 16431.57 338.92 50924.57 88888.00 2018-03-16 00:32:15.906 075 16431.58 338.97 50924.59 88888.00 2018-03-16 00:32:16.406 075 16431.54 338.92 50924.45 88888.00 2018-03-16 00:32:16.906 075 16431.59 338.99 50924.42 88888.00 2018-03-16 00:32:17.406 075 16431.61 339.04 50924.47 88888.00 2018-03-16 00:32:17.906 075 16431.63 339.10 50924.56 88888.00 2018-03-16 00:32:18.406 075 16431.68 339.13 50924.55 88888.00 2018-03-16 00:32:18.906 075 16431.74 339.16 50924.52 88888.00 2018-03-16 00:32:19.406 075 16431.74 339.08 50924.48 88888.00 2018-03-16 00:32:19.906 075 16431.73 339.09 50924.48 88888.00 2018-03-16 00:32:20.407 075 16431.77 339.15 50924.53 88888.00 2018-03-16 00:32:20.907 075 16431.74 339.24 50924.59 88888.00 2018-03-16 00:32:21.407 075 16431.75 339.23 50924.56 88888.00 2018-03-16 00:32:21.907 075 16431.75 339.20 50924.52 88888.00 2018-03-16 00:32:22.407 075 16431.78 339.24 50924.43 88888.00 2018-03-16 00:32:22.907 075 16431.74 339.32 50924.51 88888.00 2018-03-16 00:32:23.407 075 16431.71 339.39 50924.60 88888.00 2018-03-16 00:32:23.907 075 16431.68 339.37 50924.60 88888.00 2018-03-16 00:32:24.407 075 16431.69 339.33 50924.56 88888.00 2018-03-16 00:32:24.907 075 16431.70 339.35 50924.52 88888.00 2018-03-16 00:32:25.407 075 16431.69 339.36 50924.60 88888.00 2018-03-16 00:32:25.907 075 16431.71 339.43 50924.72 88888.00 2018-03-16 00:32:26.407 075 16431.73 339.45 50924.68 88888.00 2018-03-16 00:32:26.907 075 16431.71 339.40 50924.48 88888.00 2018-03-16 00:32:27.407 075 16431.67 339.41 50924.53 88888.00 2018-03-16 00:32:27.907 075 16431.62 339.48 50924.66 88888.00 2018-03-16 00:32:28.407 075 16431.61 339.58 50924.68 88888.00 2018-03-16 00:32:28.907 075 16431.66 339.60 50924.63 88888.00 2018-03-16 00:32:29.407 075 16431.69 339.57 50924.54 88888.00 2018-03-16 00:32:29.907 075 16431.69 339.65 50924.54 88888.00 2018-03-16 00:32:30.407 075 16431.70 339.68 50924.63 88888.00 2018-03-16 00:32:30.907 075 16431.73 339.65 50924.57 88888.00 2018-03-16 00:32:31.407 075 16431.77 339.68 50924.47 88888.00 2018-03-16 00:32:31.907 075 16431.77 339.71 50924.52 88888.00 2018-03-16 00:32:32.407 075 16431.76 339.79 50924.51 88888.00 2018-03-16 00:32:32.907 075 16431.71 339.81 50924.46 88888.00 2018-03-16 00:32:33.407 075 16431.71 339.78 50924.42 88888.00 2018-03-16 00:32:33.907 075 16431.75 339.80 50924.48 88888.00 2018-03-16 00:32:34.407 075 16431.79 339.79 50924.55 88888.00 2018-03-16 00:32:34.907 075 16431.80 339.74 50924.47 88888.00 2018-03-16 00:32:35.407 075 16431.77 339.74 50924.45 88888.00 2018-03-16 00:32:35.907 075 16431.75 339.81 50924.56 88888.00 2018-03-16 00:32:36.407 075 16431.78 339.85 50924.51 88888.00 2018-03-16 00:32:36.907 075 16431.77 339.79 50924.38 88888.00 2018-03-16 00:32:37.407 075 16431.78 339.85 50924.46 88888.00 2018-03-16 00:32:37.907 075 16431.83 339.91 50924.48 88888.00 2018-03-16 00:32:38.407 075 16431.84 339.88 50924.44 88888.00 2018-03-16 00:32:38.907 075 16431.85 339.87 50924.47 88888.00 2018-03-16 00:32:39.407 075 16431.88 339.92 50924.63 88888.00 2018-03-16 00:32:39.907 075 16431.88 339.89 50924.56 88888.00 2018-03-16 00:32:40.407 075 16431.87 339.85 50924.50 88888.00 2018-03-16 00:32:40.907 075 16431.86 339.81 50924.54 88888.00 2018-03-16 00:32:41.407 075 16431.88 339.91 50924.59 88888.00 2018-03-16 00:32:41.907 075 16431.86 339.94 50924.48 88888.00 2018-03-16 00:32:42.407 075 16431.86 339.92 50924.43 88888.00 2018-03-16 00:32:42.907 075 16431.92 339.96 50924.50 88888.00 2018-03-16 00:32:43.407 075 16431.85 339.93 50924.43 88888.00 2018-03-16 00:32:43.907 075 16431.86 339.89 50924.37 88888.00 2018-03-16 00:32:44.407 075 16431.94 339.91 50924.45 88888.00 2018-03-16 00:32:44.907 075 16431.95 340.00 50924.48 88888.00 2018-03-16 00:32:45.408 075 16431.95 339.89 50924.34 88888.00 2018-03-16 00:32:45.908 075 16431.92 339.89 50924.37 88888.00 2018-03-16 00:32:46.408 075 16431.95 339.95 50924.47 88888.00 2018-03-16 00:32:46.908 075 16431.97 339.95 50924.38 88888.00 2018-03-16 00:32:47.408 075 16431.91 339.91 50924.36 88888.00 2018-03-16 00:32:47.908 075 16431.89 339.93 50924.47 88888.00 2018-03-16 00:32:48.408 075 16431.92 339.94 50924.44 88888.00 2018-03-16 00:32:48.908 075 16431.91 339.92 50924.37 88888.00 2018-03-16 00:32:49.408 075 16431.93 340.03 50924.43 88888.00 2018-03-16 00:32:49.908 075 16431.94 339.98 50924.46 88888.00 2018-03-16 00:32:50.408 075 16431.96 339.92 50924.42 88888.00 2018-03-16 00:32:50.908 075 16431.97 339.97 50924.36 88888.00 2018-03-16 00:32:51.408 075 16431.96 339.98 50924.36 88888.00 2018-03-16 00:32:51.908 075 16431.93 339.91 50924.29 88888.00 2018-03-16 00:32:52.408 075 16431.96 339.93 50924.26 88888.00 2018-03-16 00:32:52.908 075 16431.96 339.97 50924.33 88888.00 2018-03-16 00:32:53.408 075 16431.94 339.97 50924.23 88888.00 2018-03-16 00:32:53.908 075 16431.89 339.98 50924.21 88888.00 2018-03-16 00:32:54.408 075 16431.86 340.04 50924.33 88888.00 2018-03-16 00:32:54.908 075 16431.86 339.98 50924.26 88888.00 2018-03-16 00:32:55.408 075 16431.86 339.97 50924.25 88888.00 2018-03-16 00:32:55.908 075 16431.91 340.01 50924.29 88888.00 2018-03-16 00:32:56.408 075 16431.89 340.09 50924.26 88888.00 2018-03-16 00:32:56.908 075 16431.84 340.13 50924.27 88888.00 2018-03-16 00:32:57.408 075 16431.82 340.15 50924.41 88888.00 2018-03-16 00:32:57.908 075 16431.82 340.04 50924.32 88888.00 2018-03-16 00:32:58.408 075 16431.83 340.03 50924.28 88888.00 2018-03-16 00:32:58.908 075 16431.87 340.07 50924.36 88888.00 2018-03-16 00:32:59.408 075 16431.91 340.05 50924.33 88888.00 2018-03-16 00:32:59.908 075 16431.88 340.04 50924.36 88888.00 2018-03-16 00:33:00.408 075 16431.88 340.11 50924.45 88888.00 2018-03-16 00:33:00.908 075 16431.87 340.05 50924.36 88888.00 2018-03-16 00:33:01.408 075 16431.89 340.04 50924.36 88888.00 2018-03-16 00:33:01.908 075 16431.98 340.12 50924.38 88888.00 2018-03-16 00:33:02.408 075 16431.98 340.13 50924.35 88888.00 2018-03-16 00:33:02.908 075 16431.98 340.14 50924.30 88888.00 2018-03-16 00:33:03.408 075 16432.00 340.26 50924.36 88888.00 2018-03-16 00:33:03.908 075 16432.00 340.23 50924.26 88888.00 2018-03-16 00:33:04.408 075 16432.01 340.23 50924.27 88888.00 2018-03-16 00:33:04.908 075 16432.00 340.26 50924.32 88888.00 2018-03-16 00:33:05.408 075 16431.96 340.22 50924.28 88888.00 2018-03-16 00:33:05.908 075 16431.95 340.23 50924.29 88888.00 2018-03-16 00:33:06.408 075 16432.00 340.27 50924.26 88888.00 2018-03-16 00:33:06.908 075 16432.00 340.24 50924.27 88888.00 2018-03-16 00:33:07.408 075 16431.98 340.35 50924.39 88888.00 2018-03-16 00:33:07.908 075 16432.02 340.35 50924.28 88888.00 2018-03-16 00:33:08.408 075 16432.02 340.31 50924.30 88888.00 2018-03-16 00:33:08.908 075 16432.01 340.33 50924.36 88888.00 2018-03-16 00:33:09.408 075 16432.02 340.29 50924.20 88888.00 2018-03-16 00:33:09.908 075 16432.01 340.32 50924.29 88888.00 2018-03-16 00:33:10.408 075 16432.00 340.36 50924.37 88888.00 2018-03-16 00:33:10.908 075 16432.04 340.37 50924.29 88888.00 2018-03-16 00:33:11.408 075 16432.04 340.41 50924.30 88888.00 2018-03-16 00:33:11.908 075 16432.02 340.46 50924.17 88888.00 2018-03-16 00:33:12.408 075 16432.06 340.52 50924.20 88888.00 2018-03-16 00:33:12.908 075 16432.11 340.57 50924.27 88888.00 2018-03-16 00:33:13.408 075 16432.05 340.59 50924.20 88888.00 2018-03-16 00:33:13.908 075 16432.11 340.67 50924.28 88888.00 2018-03-16 00:33:14.408 075 16432.10 340.64 50924.21 88888.00 2018-03-16 00:33:14.908 075 16432.07 340.68 50924.28 88888.00 2018-03-16 00:33:15.409 075 16432.05 340.74 50924.21 88888.00 2018-03-16 00:33:15.909 075 16432.07 340.73 50924.19 88888.00 2018-03-16 00:33:16.409 075 16432.06 340.71 50924.23 88888.00 2018-03-16 00:33:16.909 075 16432.02 340.75 50924.13 88888.00 2018-03-16 00:33:17.409 075 16432.06 340.82 50924.23 88888.00 2018-03-16 00:33:17.909 075 16432.06 340.79 50924.18 88888.00 2018-03-16 00:33:18.409 075 16432.09 340.89 50924.26 88888.00 2018-03-16 00:33:18.909 075 16432.06 340.88 50924.24 88888.00 2018-03-16 00:33:19.409 075 16432.07 340.92 50924.30 88888.00 2018-03-16 00:33:19.909 075 16432.09 340.93 50924.32 88888.00 2018-03-16 00:33:20.409 075 16432.10 340.96 50924.30 88888.00 2018-03-16 00:33:20.909 075 16432.06 340.97 50924.34 88888.00 2018-03-16 00:33:21.409 075 16432.09 340.99 50924.33 88888.00 2018-03-16 00:33:21.909 075 16432.11 341.06 50924.32 88888.00 2018-03-16 00:33:22.409 075 16432.06 341.08 50924.21 88888.00 2018-03-16 00:33:22.909 075 16432.06 341.17 50924.30 88888.00 2018-03-16 00:33:23.409 075 16432.05 341.16 50924.28 88888.00 2018-03-16 00:33:23.909 075 16432.04 341.18 50924.30 88888.00 2018-03-16 00:33:24.409 075 16432.12 341.20 50924.29 88888.00 2018-03-16 00:33:24.909 075 16432.14 341.25 50924.29 88888.00 2018-03-16 00:33:25.409 075 16432.16 341.23 50924.25 88888.00 2018-03-16 00:33:25.909 075 16432.24 341.19 50924.32 88888.00 2018-03-16 00:33:26.409 075 16432.22 341.20 50924.25 88888.00 2018-03-16 00:33:26.909 075 16432.19 341.25 50924.32 88888.00 2018-03-16 00:33:27.409 075 16432.18 341.26 50924.32 88888.00 2018-03-16 00:33:27.909 075 16432.19 341.28 50924.35 88888.00 2018-03-16 00:33:28.409 075 16432.20 341.28 50924.29 88888.00 2018-03-16 00:33:28.909 075 16432.26 341.29 50924.34 88888.00 2018-03-16 00:33:29.409 075 16432.29 341.28 50924.27 88888.00 2018-03-16 00:33:29.909 075 16432.23 341.36 50924.38 88888.00 2018-03-16 00:33:30.409 075 16432.23 341.41 50924.29 88888.00 2018-03-16 00:33:30.909 075 16432.26 341.49 50924.24 88888.00 2018-03-16 00:33:31.409 075 16432.23 341.46 50924.21 88888.00 2018-03-16 00:33:31.909 075 16432.24 341.51 50924.23 88888.00 2018-03-16 00:33:32.409 075 16432.28 341.46 50924.27 88888.00 2018-03-16 00:33:32.909 075 16432.28 341.50 50924.34 88888.00 2018-03-16 00:33:33.409 075 16432.24 341.49 50924.32 88888.00 2018-03-16 00:33:33.909 075 16432.21 341.53 50924.28 88888.00 2018-03-16 00:33:34.409 075 16432.21 341.52 50924.29 88888.00 2018-03-16 00:33:34.909 075 16432.21 341.52 50924.26 88888.00 2018-03-16 00:33:35.409 075 16432.20 341.60 50924.28 88888.00 2018-03-16 00:33:35.909 075 16432.18 341.67 50924.26 88888.00 2018-03-16 00:33:36.409 075 16432.24 341.72 50924.34 88888.00 2018-03-16 00:33:36.909 075 16432.23 341.81 50924.29 88888.00 2018-03-16 00:33:37.409 075 16432.22 341.87 50924.37 88888.00 2018-03-16 00:33:37.909 075 16432.21 341.84 50924.37 88888.00 2018-03-16 00:33:38.409 075 16432.21 341.80 50924.35 88888.00 2018-03-16 00:33:38.909 075 16432.19 341.80 50924.32 88888.00 2018-03-16 00:33:39.409 075 16432.20 341.86 50924.25 88888.00 2018-03-16 00:33:39.909 075 16432.24 341.89 50924.21 88888.00 2018-03-16 00:33:40.409 075 16432.24 341.96 50924.25 88888.00 2018-03-16 00:33:40.909 075 16432.18 342.02 50924.25 88888.00 2018-03-16 00:33:41.409 075 16432.15 342.05 50924.28 88888.00 2018-03-16 00:33:41.909 075 16432.19 342.01 50924.26 88888.00 2018-03-16 00:33:42.409 075 16432.22 342.03 50924.32 88888.00 2018-03-16 00:33:42.909 075 16432.19 342.09 50924.33 88888.00 2018-03-16 00:33:43.409 075 16432.22 342.12 50924.27 88888.00 2018-03-16 00:33:43.909 075 16432.18 342.13 50924.30 88888.00 2018-03-16 00:33:44.409 075 16432.14 342.15 50924.26 88888.00 2018-03-16 00:33:44.909 075 16432.15 342.18 50924.17 88888.00 2018-03-16 00:33:45.410 075 16432.19 342.16 50924.21 88888.00 2018-03-16 00:33:45.910 075 16432.21 342.16 50924.23 88888.00 2018-03-16 00:33:46.410 075 16432.27 342.20 50924.25 88888.00 2018-03-16 00:33:46.910 075 16432.31 342.23 50924.19 88888.00 2018-03-16 00:33:47.410 075 16432.32 342.26 50924.19 88888.00 2018-03-16 00:33:47.910 075 16432.31 342.27 50924.24 88888.00 2018-03-16 00:33:48.410 075 16432.31 342.32 50924.26 88888.00 2018-03-16 00:33:48.910 075 16432.31 342.29 50924.24 88888.00 2018-03-16 00:33:49.410 075 16432.33 342.24 50924.25 88888.00 2018-03-16 00:33:49.910 075 16432.33 342.26 50924.25 88888.00 2018-03-16 00:33:50.410 075 16432.38 342.31 50924.27 88888.00 2018-03-16 00:33:50.910 075 16432.42 342.33 50924.26 88888.00 2018-03-16 00:33:51.410 075 16432.41 342.37 50924.24 88888.00 2018-03-16 00:33:51.910 075 16432.40 342.39 50924.28 88888.00 2018-03-16 00:33:52.410 075 16432.38 342.40 50924.32 88888.00 2018-03-16 00:33:52.910 075 16432.35 342.38 50924.24 88888.00 2018-03-16 00:33:53.410 075 16432.37 342.42 50924.24 88888.00 2018-03-16 00:33:53.910 075 16432.35 342.41 50924.23 88888.00 2018-03-16 00:33:54.410 075 16432.35 342.45 50924.27 88888.00 2018-03-16 00:33:54.910 075 16432.39 342.44 50924.29 88888.00 2018-03-16 00:33:55.410 075 16432.41 342.51 50924.25 88888.00 2018-03-16 00:33:55.910 075 16432.38 342.45 50924.21 88888.00 2018-03-16 00:33:56.410 075 16432.31 342.44 50924.30 88888.00 2018-03-16 00:33:56.910 075 16432.31 342.49 50924.20 88888.00 2018-03-16 00:33:57.410 075 16432.29 342.51 50924.16 88888.00 2018-03-16 00:33:57.910 075 16432.26 342.54 50924.24 88888.00 2018-03-16 00:33:58.410 075 16432.26 342.58 50924.28 88888.00 2018-03-16 00:33:58.910 075 16432.33 342.58 50924.20 88888.00 2018-03-16 00:33:59.410 075 16432.35 342.51 50924.17 88888.00 2018-03-16 00:33:59.910 075 16432.33 342.51 50924.15 88888.00 2018-03-16 00:34:00.410 075 16432.32 342.53 50924.18 88888.00 2018-03-16 00:34:00.910 075 16432.30 342.51 50924.19 88888.00 2018-03-16 00:34:01.410 075 16432.27 342.55 50924.20 88888.00 2018-03-16 00:34:01.910 075 16432.26 342.59 50924.20 88888.00 2018-03-16 00:34:02.410 075 16432.19 342.66 50924.18 88888.00 2018-03-16 00:34:02.910 075 16432.14 342.65 50924.13 88888.00 2018-03-16 00:34:03.410 075 16432.14 342.63 50924.13 88888.00 2018-03-16 00:34:03.910 075 16432.11 342.62 50924.16 88888.00 2018-03-16 00:34:04.410 075 16432.11 342.64 50924.19 88888.00 2018-03-16 00:34:04.910 075 16432.11 342.67 50924.18 88888.00 2018-03-16 00:34:05.410 075 16432.10 342.67 50924.20 88888.00 2018-03-16 00:34:05.910 075 16432.11 342.68 50924.25 88888.00 2018-03-16 00:34:06.410 075 16432.15 342.67 50924.24 88888.00 2018-03-16 00:34:06.910 075 16432.10 342.70 50924.18 88888.00 2018-03-16 00:34:07.410 075 16432.06 342.72 50924.09 88888.00 2018-03-16 00:34:07.910 075 16432.06 342.71 50924.06 88888.00 2018-03-16 00:34:08.410 075 16432.05 342.70 50924.09 88888.00 2018-03-16 00:34:08.910 075 16432.07 342.73 50924.11 88888.00 2018-03-16 00:34:09.410 075 16432.12 342.75 50924.14 88888.00 2018-03-16 00:34:09.910 075 16432.12 342.79 50924.15 88888.00 2018-03-16 00:34:10.410 075 16432.07 342.83 50924.14 88888.00 2018-03-16 00:34:10.910 075 16432.03 342.84 50924.11 88888.00 2018-03-16 00:34:11.410 075 16432.04 342.84 50924.11 88888.00 2018-03-16 00:34:11.910 075 16432.07 342.84 50924.15 88888.00 2018-03-16 00:34:12.410 075 16432.09 342.79 50924.13 88888.00 2018-03-16 00:34:12.910 075 16432.06 342.81 50924.17 88888.00 2018-03-16 00:34:13.410 075 16432.06 342.85 50924.19 88888.00 2018-03-16 00:34:13.910 075 16432.09 342.87 50924.16 88888.00 2018-03-16 00:34:14.410 075 16432.03 342.89 50924.16 88888.00 2018-03-16 00:34:14.910 075 16432.03 342.92 50924.21 88888.00 2018-03-16 00:34:15.411 075 16432.03 342.91 50924.23 88888.00 2018-03-16 00:34:15.911 075 16432.01 342.92 50924.17 88888.00 2018-03-16 00:34:16.411 075 16432.00 342.91 50924.11 88888.00 2018-03-16 00:34:16.911 075 16432.04 342.92 50924.08 88888.00 2018-03-16 00:34:17.411 075 16432.03 342.97 50924.14 88888.00 2018-03-16 00:34:17.911 075 16432.03 342.98 50924.16 88888.00 2018-03-16 00:34:18.411 075 16431.97 343.03 50924.23 88888.00 2018-03-16 00:34:18.911 075 16432.01 343.09 50924.19 88888.00 2018-03-16 00:34:19.411 075 16431.98 343.08 50924.18 88888.00 2018-03-16 00:34:19.911 075 16431.96 343.09 50924.15 88888.00 2018-03-16 00:34:20.411 075 16431.94 343.03 50924.13 88888.00 2018-03-16 00:34:20.911 075 16431.96 343.08 50924.16 88888.00 2018-03-16 00:34:21.411 075 16431.97 343.15 50924.18 88888.00 2018-03-16 00:34:21.911 075 16431.94 343.17 50924.15 88888.00 2018-03-16 00:34:22.411 075 16431.94 343.15 50924.09 88888.00 2018-03-16 00:34:22.911 075 16431.95 343.15 50924.10 88888.00 2018-03-16 00:34:23.411 075 16431.92 343.18 50924.09 88888.00 2018-03-16 00:34:23.911 075 16431.93 343.20 50924.07 88888.00 2018-03-16 00:34:24.411 075 16431.89 343.28 50924.13 88888.00 2018-03-16 00:34:24.911 075 16431.87 343.38 50924.16 88888.00 2018-03-16 00:34:25.411 075 16431.86 343.43 50924.11 88888.00 2018-03-16 00:34:25.911 075 16431.82 343.43 50924.18 88888.00 2018-03-16 00:34:26.411 075 16431.76 343.43 50924.14 88888.00 2018-03-16 00:34:26.911 075 16431.75 343.45 50924.09 88888.00 2018-03-16 00:34:27.411 075 16431.76 343.49 50924.08 88888.00 2018-03-16 00:34:27.911 075 16431.79 343.57 50924.07 88888.00 2018-03-16 00:34:28.411 075 16431.80 343.58 50924.06 88888.00 2018-03-16 00:34:28.911 075 16431.75 343.64 50924.11 88888.00 2018-03-16 00:34:29.411 075 16431.75 343.70 50924.14 88888.00 2018-03-16 00:34:29.911 075 16431.77 343.68 50924.18 88888.00 2018-03-16 00:34:30.411 075 16431.70 343.72 50924.13 88888.00 2018-03-16 00:34:30.911 075 16431.70 343.77 50924.09 88888.00 2018-03-16 00:34:31.411 075 16431.69 343.76 50924.10 88888.00 2018-03-16 00:34:31.911 075 16431.69 343.81 50924.13 88888.00 2018-03-16 00:34:32.411 075 16431.70 343.88 50924.09 88888.00 2018-03-16 00:34:32.911 075 16431.69 343.93 50924.10 88888.00 2018-03-16 00:34:33.411 075 16431.68 343.96 50924.08 88888.00 2018-03-16 00:34:33.911 075 16431.69 344.00 50924.11 88888.00 2018-03-16 00:34:34.411 075 16431.68 344.02 50924.09 88888.00 2018-03-16 00:34:34.911 075 16431.69 344.07 50924.05 88888.00 2018-03-16 00:34:35.411 075 16431.65 344.11 50924.09 88888.00 2018-03-16 00:34:35.911 075 16431.59 344.14 50924.17 88888.00 2018-03-16 00:34:36.411 075 16431.63 344.12 50924.18 88888.00 2018-03-16 00:34:36.911 075 16431.65 344.14 50924.17 88888.00 2018-03-16 00:34:37.411 075 16431.66 344.22 50924.15 88888.00 2018-03-16 00:34:37.911 075 16431.68 344.24 50924.18 88888.00 2018-03-16 00:34:38.411 075 16431.69 344.30 50924.15 88888.00 2018-03-16 00:34:38.911 075 16431.67 344.35 50924.16 88888.00 2018-03-16 00:34:39.411 075 16431.68 344.33 50924.13 88888.00 2018-03-16 00:34:39.911 075 16431.65 344.33 50924.07 88888.00 2018-03-16 00:34:40.412 075 16431.58 344.38 50924.08 88888.00 2018-03-16 00:34:40.912 075 16431.60 344.48 50924.06 88888.00 2018-03-16 00:34:41.412 075 16431.63 344.51 50924.06 88888.00 2018-03-16 00:34:41.912 075 16431.66 344.56 50924.10 88888.00 2018-03-16 00:34:42.412 075 16431.61 344.61 50924.14 88888.00 2018-03-16 00:34:42.912 075 16431.58 344.64 50924.09 88888.00 2018-03-16 00:34:43.412 075 16431.58 344.70 50924.04 88888.00 2018-03-16 00:34:43.912 075 16431.53 344.68 50924.02 88888.00 2018-03-16 00:34:44.412 075 16431.57 344.72 50924.10 88888.00 2018-03-16 00:34:44.912 075 16431.57 344.76 50924.11 88888.00 2018-03-16 00:34:45.412 075 16431.52 344.77 50924.11 88888.00 2018-03-16 00:34:45.912 075 16431.48 344.80 50924.18 88888.00 2018-03-16 00:34:46.412 075 16431.45 344.89 50924.19 88888.00 2018-03-16 00:34:46.912 075 16431.45 344.86 50924.21 88888.00 2018-03-16 00:34:47.412 075 16431.49 344.91 50924.21 88888.00 2018-03-16 00:34:47.912 075 16431.54 344.96 50924.23 88888.00 2018-03-16 00:34:48.412 075 16431.53 344.96 50924.28 88888.00 2018-03-16 00:34:48.912 075 16431.53 345.02 50924.32 88888.00 2018-03-16 00:34:49.412 075 16431.52 345.06 50924.24 88888.00 2018-03-16 00:34:49.912 075 16431.53 345.10 50924.19 88888.00 2018-03-16 00:34:50.412 075 16431.52 345.14 50924.20 88888.00 2018-03-16 00:34:50.912 075 16431.52 345.23 50924.18 88888.00 2018-03-16 00:34:51.412 075 16431.50 345.31 50924.15 88888.00 2018-03-16 00:34:51.912 075 16431.53 345.35 50924.19 88888.00 2018-03-16 00:34:52.412 075 16431.57 345.36 50924.18 88888.00 2018-03-16 00:34:52.912 075 16431.59 345.44 50924.14 88888.00 2018-03-16 00:34:53.412 075 16431.54 345.52 50924.18 88888.00 2018-03-16 00:34:53.912 075 16431.51 345.57 50924.32 88888.00 2018-03-16 00:34:54.412 075 16431.52 345.62 50924.34 88888.00 2018-03-16 00:34:54.912 075 16431.49 345.67 50924.29 88888.00 2018-03-16 00:34:55.412 075 16431.44 345.73 50924.28 88888.00 2018-03-16 00:34:55.912 075 16431.48 345.80 50924.25 88888.00 2018-03-16 00:34:56.412 075 16431.48 345.86 50924.16 88888.00 2018-03-16 00:34:56.912 075 16431.49 345.85 50924.09 88888.00 2018-03-16 00:34:57.412 075 16431.50 345.86 50924.17 88888.00 2018-03-16 00:34:57.912 075 16431.52 345.88 50924.28 88888.00 2018-03-16 00:34:58.412 075 16431.52 345.94 50924.34 88888.00 2018-03-16 00:34:58.912 075 16431.43 346.01 50924.35 88888.00 2018-03-16 00:34:59.412 075 16431.38 346.06 50924.34 88888.00 2018-03-16 00:34:59.912 075 16431.45 346.13 50924.27 88888.00 2018-03-16 00:35:00.412 075 16431.50 346.19 50924.26 88888.00 2018-03-16 00:35:00.912 075 16431.50 346.19 50924.24 88888.00 2018-03-16 00:35:01.412 075 16431.52 346.21 50924.25 88888.00 2018-03-16 00:35:01.912 075 16431.53 346.30 50924.33 88888.00 2018-03-16 00:35:02.412 075 16431.54 346.31 50924.33 88888.00 2018-03-16 00:35:02.912 075 16431.58 346.38 50924.27 88888.00 2018-03-16 00:35:03.412 075 16431.60 346.40 50924.29 88888.00 2018-03-16 00:35:03.912 075 16431.61 346.45 50924.27 88888.00 2018-03-16 00:35:04.412 075 16431.63 346.49 50924.27 88888.00 2018-03-16 00:35:04.912 075 16431.63 346.55 50924.32 88888.00 2018-03-16 00:35:05.412 075 16431.68 346.60 50924.30 88888.00 2018-03-16 00:35:05.912 075 16431.71 346.60 50924.32 88888.00 2018-03-16 00:35:06.412 075 16431.67 346.60 50924.36 88888.00 2018-03-16 00:35:06.912 075 16431.69 346.65 50924.35 88888.00 2018-03-16 00:35:07.412 075 16431.71 346.67 50924.34 88888.00 2018-03-16 00:35:07.912 075 16431.75 346.67 50924.32 88888.00 2018-03-16 00:35:08.412 075 16431.80 346.68 50924.32 88888.00 2018-03-16 00:35:08.912 075 16431.89 346.74 50924.32 88888.00 2018-03-16 00:35:09.412 075 16431.86 346.77 50924.30 88888.00 2018-03-16 00:35:09.912 075 16431.83 346.81 50924.32 88888.00 2018-03-16 00:35:10.413 075 16431.87 346.84 50924.28 88888.00 2018-03-16 00:35:10.913 075 16431.93 346.84 50924.30 88888.00 2018-03-16 00:35:11.413 075 16431.97 346.94 50924.36 88888.00 2018-03-16 00:35:11.913 075 16431.97 346.99 50924.35 88888.00 2018-03-16 00:35:12.413 075 16431.96 346.99 50924.27 88888.00 2018-03-16 00:35:12.913 075 16431.98 347.00 50924.29 88888.00 2018-03-16 00:35:13.413 075 16432.02 347.07 50924.29 88888.00 2018-03-16 00:35:13.913 075 16432.07 347.10 50924.30 88888.00 2018-03-16 00:35:14.413 075 16432.10 347.08 50924.34 88888.00 2018-03-16 00:35:14.913 075 16432.07 347.12 50924.32 88888.00 2018-03-16 00:35:15.413 075 16432.07 347.23 50924.26 88888.00 2018-03-16 00:35:15.913 075 16432.10 347.20 50924.24 88888.00 2018-03-16 00:35:16.413 075 16432.14 347.23 50924.24 88888.00 2018-03-16 00:35:16.913 075 16432.14 347.34 50924.24 88888.00 2018-03-16 00:35:17.413 075 16432.15 347.43 50924.28 88888.00 2018-03-16 00:35:17.913 075 16432.23 347.46 50924.25 88888.00 2018-03-16 00:35:18.413 075 16432.27 347.43 50924.29 88888.00 2018-03-16 00:35:18.913 075 16432.31 347.41 50924.30 88888.00 2018-03-16 00:35:19.413 075 16432.39 347.41 50924.36 88888.00 2018-03-16 00:35:19.913 075 16432.41 347.43 50924.35 88888.00 2018-03-16 00:35:20.413 075 16432.38 347.47 50924.30 88888.00 2018-03-16 00:35:20.913 075 16432.42 347.51 50924.34 88888.00 2018-03-16 00:35:21.413 075 16432.50 347.57 50924.30 88888.00 2018-03-16 00:35:21.913 075 16432.51 347.57 50924.26 88888.00 2018-03-16 00:35:22.413 075 16432.50 347.57 50924.24 88888.00 2018-03-16 00:35:22.913 075 16432.51 347.58 50924.20 88888.00 2018-03-16 00:35:23.413 075 16432.57 347.58 50924.20 88888.00 2018-03-16 00:35:23.913 075 16432.63 347.57 50924.24 88888.00 2018-03-16 00:35:24.413 075 16432.68 347.55 50924.26 88888.00 2018-03-16 00:35:24.913 075 16432.70 347.59 50924.23 88888.00 2018-03-16 00:35:25.413 075 16432.68 347.67 50924.17 88888.00 2018-03-16 00:35:25.913 075 16432.74 347.69 50924.18 88888.00 2018-03-16 00:35:26.413 075 16432.75 347.67 50924.21 88888.00 2018-03-16 00:35:26.913 075 16432.77 347.76 50924.28 88888.00 2018-03-16 00:35:27.413 075 16432.83 347.78 50924.33 88888.00 2018-03-16 00:35:27.913 075 16432.93 347.77 50924.28 88888.00 2018-03-16 00:35:28.413 075 16432.99 347.79 50924.24 88888.00 2018-03-16 00:35:28.913 075 16432.97 347.85 50924.27 88888.00 2018-03-16 00:35:29.413 075 16432.98 347.81 50924.32 88888.00 2018-03-16 00:35:29.913 075 16433.00 347.83 50924.35 88888.00 2018-03-16 00:35:30.413 075 16433.04 347.87 50924.34 88888.00 2018-03-16 00:35:30.913 075 16433.06 347.83 50924.29 88888.00 2018-03-16 00:35:31.413 075 16433.09 347.87 50924.28 88888.00 2018-03-16 00:35:31.913 075 16433.09 347.93 50924.28 88888.00 2018-03-16 00:35:32.413 075 16433.10 347.93 50924.27 88888.00 2018-03-16 00:35:32.913 075 16433.16 347.89 50924.19 88888.00 2018-03-16 00:35:33.413 075 16433.17 347.88 50924.26 88888.00 2018-03-16 00:35:33.913 075 16433.16 347.96 50924.25 88888.00 2018-03-16 00:35:34.413 075 16433.16 347.94 50924.20 88888.00 2018-03-16 00:35:34.913 075 16433.18 347.96 50924.26 88888.00 2018-03-16 00:35:35.413 075 16433.20 347.99 50924.28 88888.00 2018-03-16 00:35:35.913 075 16433.26 348.02 50924.24 88888.00 2018-03-16 00:35:36.413 075 16433.26 348.02 50924.26 88888.00 2018-03-16 00:35:36.913 075 16433.24 348.03 50924.33 88888.00 2018-03-16 00:35:37.413 075 16433.26 348.10 50924.30 88888.00 2018-03-16 00:35:37.913 075 16433.28 348.11 50924.32 88888.00 2018-03-16 00:35:38.404 075 16433.28 348.12 50924.32 88888.00 2018-03-16 00:35:38.904 075 16433.29 348.12 50924.36 88888.00 2018-03-16 00:35:39.404 075 16433.35 348.07 50924.30 88888.00 2018-03-16 00:35:39.904 075 16433.38 348.10 50924.32 88888.00 2018-03-16 00:35:40.404 075 16433.36 348.10 50924.33 88888.00 2018-03-16 00:35:40.904 075 16433.37 348.12 50924.35 88888.00 2018-03-16 00:35:41.404 075 16433.37 348.20 50924.36 88888.00 2018-03-16 00:35:41.904 075 16433.42 348.21 50924.28 88888.00 2018-03-16 00:35:42.404 075 16433.42 348.21 50924.24 88888.00 2018-03-16 00:35:42.904 075 16433.44 348.23 50924.24 88888.00 2018-03-16 00:35:43.404 075 16433.45 348.22 50924.27 88888.00 2018-03-16 00:35:43.904 075 16433.46 348.25 50924.28 88888.00 2018-03-16 00:35:44.404 075 16433.44 348.27 50924.28 88888.00 2018-03-16 00:35:44.904 075 16433.44 348.30 50924.28 88888.00 2018-03-16 00:35:45.404 075 16433.47 348.36 50924.29 88888.00 2018-03-16 00:35:45.904 075 16433.56 348.40 50924.25 88888.00 2018-03-16 00:35:46.404 075 16433.56 348.37 50924.26 88888.00 2018-03-16 00:35:46.904 075 16433.55 348.39 50924.21 88888.00 2018-03-16 00:35:47.404 075 16433.56 348.42 50924.19 88888.00 2018-03-16 00:35:47.904 075 16433.58 348.45 50924.23 88888.00 2018-03-16 00:35:48.404 075 16433.59 348.46 50924.26 88888.00 2018-03-16 00:35:48.904 075 16433.59 348.46 50924.29 88888.00 2018-03-16 00:35:49.404 075 16433.56 348.47 50924.24 88888.00 2018-03-16 00:35:49.904 075 16433.55 348.49 50924.20 88888.00 2018-03-16 00:35:50.404 075 16433.56 348.49 50924.25 88888.00 2018-03-16 00:35:50.904 075 16433.61 348.53 50924.29 88888.00 2018-03-16 00:35:51.404 075 16433.64 348.55 50924.35 88888.00 2018-03-16 00:35:51.904 075 16433.68 348.56 50924.36 88888.00 2018-03-16 00:35:52.404 075 16433.70 348.55 50924.23 88888.00 2018-03-16 00:35:52.904 075 16433.71 348.60 50924.18 88888.00 2018-03-16 00:35:53.404 075 16433.72 348.68 50924.24 88888.00 2018-03-16 00:35:53.904 075 16433.70 348.71 50924.20 88888.00 2018-03-16 00:35:54.404 075 16433.69 348.71 50924.23 88888.00 2018-03-16 00:35:54.904 075 16433.71 348.77 50924.25 88888.00 2018-03-16 00:35:55.404 075 16433.69 348.76 50924.27 88888.00 2018-03-16 00:35:55.904 075 16433.69 348.80 50924.26 88888.00 2018-03-16 00:35:56.404 075 16433.71 348.79 50924.23 88888.00 2018-03-16 00:35:56.904 075 16433.74 348.83 50924.25 88888.00 2018-03-16 00:35:57.404 075 16433.72 348.92 50924.24 88888.00 2018-03-16 00:35:57.904 075 16433.73 348.98 50924.28 88888.00 2018-03-16 00:35:58.404 075 16433.76 349.01 50924.27 88888.00 2018-03-16 00:35:58.904 075 16433.77 349.02 50924.23 88888.00 2018-03-16 00:35:59.404 075 16433.78 349.01 50924.28 88888.00 2018-03-16 00:35:59.904 075 16433.74 348.98 50924.32 88888.00 2018-03-16 00:36:00.404 075 16433.72 349.03 50924.32 88888.00 2018-03-16 00:36:00.904 075 16433.72 349.11 50924.28 88888.00 2018-03-16 00:36:01.404 075 16433.77 349.17 50924.25 88888.00 2018-03-16 00:36:01.904 075 16433.78 349.18 50924.28 88888.00 2018-03-16 00:36:02.404 075 16433.79 349.27 50924.28 88888.00 2018-03-16 00:36:02.904 075 16433.80 349.25 50924.26 88888.00 2018-03-16 00:36:03.404 075 16433.81 349.27 50924.34 88888.00 2018-03-16 00:36:03.904 075 16433.82 349.33 50924.32 88888.00 2018-03-16 00:36:04.404 075 16433.82 349.33 50924.28 88888.00 2018-03-16 00:36:04.904 075 16433.83 349.33 50924.36 88888.00 2018-03-16 00:36:05.404 075 16433.81 349.38 50924.38 88888.00 2018-03-16 00:36:05.904 075 16433.82 349.37 50924.37 88888.00 2018-03-16 00:36:06.404 075 16433.80 349.40 50924.32 88888.00 2018-03-16 00:36:06.904 075 16433.80 349.41 50924.26 88888.00 2018-03-16 00:36:07.404 075 16433.85 349.41 50924.23 88888.00 2018-03-16 00:36:07.904 075 16433.86 349.46 50924.19 88888.00 2018-03-16 00:36:08.405 075 16433.94 349.49 50924.24 88888.00 2018-03-16 00:36:08.905 075 16433.96 349.49 50924.27 88888.00 2018-03-16 00:36:09.405 075 16433.96 349.53 50924.26 88888.00 2018-03-16 00:36:09.905 075 16433.95 349.59 50924.27 88888.00 2018-03-16 00:36:10.405 075 16433.96 349.66 50924.26 88888.00 2018-03-16 00:36:10.905 075 16433.98 349.73 50924.30 88888.00 2018-03-16 00:36:11.405 075 16434.03 349.78 50924.36 88888.00 2018-03-16 00:36:11.905 075 16434.04 349.81 50924.38 88888.00 2018-03-16 00:36:12.405 075 16434.06 349.84 50924.36 88888.00 2018-03-16 00:36:12.905 075 16434.03 349.85 50924.38 88888.00 2018-03-16 00:36:13.405 075 16434.05 349.84 50924.38 88888.00 2018-03-16 00:36:13.905 075 16434.05 349.93 50924.33 88888.00 2018-03-16 00:36:14.405 075 16434.04 349.92 50924.35 88888.00 2018-03-16 00:36:14.905 075 16434.07 349.89 50924.37 88888.00 2018-03-16 00:36:15.405 075 16434.13 349.92 50924.37 88888.00 2018-03-16 00:36:15.905 075 16434.18 349.98 50924.34 88888.00 2018-03-16 00:36:16.405 075 16434.22 349.96 50924.28 88888.00 2018-03-16 00:36:16.905 075 16434.20 349.99 50924.32 88888.00 2018-03-16 00:36:17.405 075 16434.17 349.99 50924.30 88888.00 2018-03-16 00:36:17.905 075 16434.18 349.98 50924.33 88888.00 2018-03-16 00:36:18.405 075 16434.18 349.97 50924.29 88888.00 2018-03-16 00:36:18.905 075 16434.16 349.96 50924.24 88888.00 2018-03-16 00:36:19.405 075 16434.18 349.99 50924.24 88888.00 2018-03-16 00:36:19.905 075 16434.23 350.01 50924.23 88888.00 2018-03-16 00:36:20.405 075 16434.24 350.02 50924.23 88888.00 2018-03-16 00:36:20.905 075 16434.30 350.12 50924.27 88888.00 2018-03-16 00:36:21.405 075 16434.30 350.18 50924.33 88888.00 2018-03-16 00:36:21.905 075 16434.32 350.20 50924.27 88888.00 2018-03-16 00:36:22.405 075 16434.32 350.22 50924.19 88888.00 2018-03-16 00:36:22.905 075 16434.35 350.21 50924.19 88888.00 2018-03-16 00:36:23.405 075 16434.36 350.23 50924.21 88888.00 2018-03-16 00:36:23.905 075 16434.40 350.25 50924.24 88888.00 2018-03-16 00:36:24.405 075 16434.41 350.23 50924.24 88888.00 2018-03-16 00:36:24.905 075 16434.39 350.22 50924.26 88888.00 2018-03-16 00:36:25.405 075 16434.38 350.21 50924.27 88888.00 2018-03-16 00:36:25.905 075 16434.38 350.20 50924.28 88888.00 2018-03-16 00:36:26.405 075 16434.38 350.23 50924.28 88888.00 2018-03-16 00:36:26.905 075 16434.43 350.21 50924.26 88888.00 2018-03-16 00:36:27.405 075 16434.45 350.19 50924.18 88888.00 2018-03-16 00:36:27.905 075 16434.50 350.20 50924.21 88888.00 2018-03-16 00:36:28.405 075 16434.51 350.20 50924.23 88888.00 2018-03-16 00:36:28.905 075 16434.52 350.19 50924.26 88888.00 2018-03-16 00:36:29.405 075 16434.60 350.21 50924.29 88888.00 2018-03-16 00:36:29.905 075 16434.58 350.25 50924.29 88888.00 2018-03-16 00:36:30.405 075 16434.60 350.27 50924.29 88888.00 2018-03-16 00:36:30.905 075 16434.65 350.29 50924.25 88888.00 2018-03-16 00:36:31.405 075 16434.67 350.25 50924.20 88888.00 2018-03-16 00:36:31.905 075 16434.69 350.28 50924.09 88888.00 2018-03-16 00:36:32.405 075 16434.68 350.29 50924.06 88888.00 2018-03-16 00:36:32.905 075 16434.68 350.24 50924.07 88888.00 2018-03-16 00:36:33.405 075 16434.69 350.25 50924.15 88888.00 2018-03-16 00:36:33.905 075 16434.73 350.19 50924.14 88888.00 2018-03-16 00:36:34.405 075 16434.68 350.19 50924.13 88888.00 2018-03-16 00:36:34.905 075 16434.68 350.19 50924.09 88888.00 2018-03-16 00:36:35.405 075 16434.70 350.16 50924.17 88888.00 2018-03-16 00:36:35.905 075 16434.73 350.21 50924.17 88888.00 2018-03-16 00:36:36.405 075 16434.69 350.24 50924.08 88888.00 2018-03-16 00:36:36.905 075 16434.71 350.21 50924.04 88888.00 2018-03-16 00:36:37.405 075 16434.76 350.20 50924.06 88888.00 2018-03-16 00:36:37.905 075 16434.75 350.21 50924.08 88888.00 2018-03-16 00:36:38.406 075 16434.73 350.28 50923.99 88888.00 2018-03-16 00:36:38.906 075 16434.75 350.27 50924.05 88888.00 2018-03-16 00:36:39.406 075 16434.75 350.24 50924.10 88888.00 2018-03-16 00:36:39.906 075 16434.70 350.23 50924.08 88888.00 2018-03-16 00:36:40.406 075 16434.68 350.21 50924.05 88888.00 2018-03-16 00:36:40.906 075 16434.69 350.14 50924.00 88888.00 2018-03-16 00:36:41.406 075 16434.69 350.18 50923.92 88888.00 2018-03-16 00:36:41.906 075 16434.73 350.19 50923.93 88888.00 2018-03-16 00:36:42.406 075 16434.71 350.20 50923.95 88888.00 2018-03-16 00:36:42.906 075 16434.69 350.23 50923.97 88888.00 2018-03-16 00:36:43.406 075 16434.74 350.29 50923.98 88888.00 2018-03-16 00:36:43.906 075 16434.77 350.25 50923.96 88888.00 2018-03-16 00:36:44.406 075 16434.75 350.20 50923.98 88888.00 2018-03-16 00:36:44.906 075 16434.68 350.23 50923.99 88888.00 2018-03-16 00:36:45.406 075 16434.64 350.22 50924.00 88888.00 2018-03-16 00:36:45.906 075 16434.64 350.22 50924.01 88888.00 2018-03-16 00:36:46.406 075 16434.62 350.18 50923.97 88888.00 2018-03-16 00:36:46.906 075 16434.67 350.18 50923.92 88888.00 2018-03-16 00:36:47.406 075 16434.69 350.14 50923.95 88888.00 2018-03-16 00:36:47.906 075 16434.70 350.16 50923.96 88888.00 2018-03-16 00:36:48.406 075 16434.67 350.16 50923.98 88888.00 2018-03-16 00:36:48.906 075 16434.68 350.18 50923.95 88888.00 2018-03-16 00:36:49.406 075 16434.70 350.18 50923.93 88888.00 2018-03-16 00:36:49.906 075 16434.70 350.27 50923.90 88888.00 2018-03-16 00:36:50.406 075 16434.71 350.34 50923.93 88888.00 2018-03-16 00:36:50.906 075 16434.73 350.39 50923.96 88888.00 2018-03-16 00:36:51.406 075 16434.75 350.38 50923.90 88888.00 2018-03-16 00:36:51.906 075 16434.78 350.36 50923.89 88888.00 2018-03-16 00:36:52.406 075 16434.76 350.38 50923.83 88888.00 2018-03-16 00:36:52.906 075 16434.80 350.34 50923.87 88888.00 2018-03-16 00:36:53.406 075 16434.84 350.31 50923.84 88888.00 2018-03-16 00:36:53.906 075 16434.85 350.32 50923.82 88888.00 2018-03-16 00:36:54.406 075 16434.83 350.33 50923.83 88888.00 2018-03-16 00:36:54.906 075 16434.84 350.29 50923.80 88888.00 2018-03-16 00:36:55.406 075 16434.83 350.19 50923.79 88888.00 2018-03-16 00:36:55.906 075 16434.82 350.18 50923.80 88888.00 2018-03-16 00:36:56.406 075 16434.86 350.20 50923.74 88888.00 2018-03-16 00:36:56.906 075 16434.87 350.22 50923.75 88888.00 2018-03-16 00:36:57.406 075 16434.83 350.25 50923.78 88888.00 2018-03-16 00:36:57.906 075 16434.80 350.20 50923.79 88888.00 2018-03-16 00:36:58.406 075 16434.79 350.20 50923.83 88888.00 2018-03-16 00:36:58.906 075 16434.78 350.20 50923.83 88888.00 2018-03-16 00:36:59.406 075 16434.78 350.15 50923.75 88888.00 2018-03-16 00:36:59.906 075 16434.77 350.15 50923.71 88888.00 2018-03-16 00:37:00.406 075 16434.77 350.14 50923.68 88888.00 2018-03-16 00:37:00.906 075 16434.82 350.18 50923.71 88888.00 2018-03-16 00:37:01.406 075 16434.85 350.21 50923.79 88888.00 2018-03-16 00:37:01.906 075 16434.86 350.24 50923.73 88888.00 2018-03-16 00:37:02.406 075 16434.84 350.29 50923.69 88888.00 2018-03-16 00:37:02.906 075 16434.79 350.27 50923.67 88888.00 2018-03-16 00:37:03.406 075 16434.79 350.27 50923.75 88888.00 2018-03-16 00:37:03.906 075 16434.84 350.24 50923.72 88888.00 2018-03-16 00:37:04.406 075 16434.85 350.22 50923.69 88888.00 2018-03-16 00:37:04.906 075 16434.84 350.24 50923.70 88888.00 2018-03-16 00:37:05.406 075 16434.82 350.27 50923.62 88888.00 2018-03-16 00:37:05.906 075 16434.86 350.28 50923.61 88888.00 2018-03-16 00:37:06.406 075 16434.83 350.29 50923.64 88888.00 2018-03-16 00:37:06.906 075 16434.82 350.36 50923.68 88888.00 2018-03-16 00:37:07.406 075 16434.86 350.37 50923.67 88888.00 2018-03-16 00:37:07.906 075 16434.91 350.37 50923.71 88888.00 2018-03-16 00:37:08.407 075 16434.89 350.36 50923.67 88888.00 2018-03-16 00:37:08.907 075 16434.93 350.36 50923.60 88888.00 2018-03-16 00:37:09.407 075 16434.89 350.36 50923.59 88888.00 2018-03-16 00:37:09.907 075 16434.93 350.38 50923.55 88888.00 2018-03-16 00:37:10.407 075 16434.93 350.37 50923.53 88888.00 2018-03-16 00:37:10.907 075 16434.94 350.38 50923.55 88888.00 2018-03-16 00:37:11.407 075 16434.95 350.43 50923.58 88888.00 2018-03-16 00:37:11.907 075 16434.99 350.42 50923.53 88888.00 2018-03-16 00:37:12.407 075 16435.01 350.45 50923.51 88888.00 2018-03-16 00:37:12.907 075 16435.04 350.49 50923.52 88888.00 2018-03-16 00:37:13.407 075 16435.05 350.46 50923.53 88888.00 2018-03-16 00:37:13.907 075 16435.09 350.45 50923.52 88888.00 2018-03-16 00:37:14.407 075 16435.09 350.45 50923.56 88888.00 2018-03-16 00:37:14.907 075 16435.11 350.49 50923.60 88888.00 2018-03-16 00:37:15.407 075 16435.11 350.51 50923.56 88888.00 2018-03-16 00:37:15.907 075 16435.13 350.47 50923.54 88888.00 2018-03-16 00:37:16.407 075 16435.21 350.41 50923.51 88888.00 2018-03-16 00:37:16.907 075 16435.23 350.41 50923.49 88888.00 2018-03-16 00:37:17.407 075 16435.26 350.41 50923.51 88888.00 2018-03-16 00:37:17.907 075 16435.29 350.41 50923.52 88888.00 2018-03-16 00:37:18.407 075 16435.27 350.38 50923.49 88888.00 2018-03-16 00:37:18.907 075 16435.28 350.38 50923.44 88888.00 2018-03-16 00:37:19.407 075 16435.28 350.37 50923.43 88888.00 2018-03-16 00:37:19.907 075 16435.31 350.32 50923.47 88888.00 2018-03-16 00:37:20.407 075 16435.36 350.30 50923.52 88888.00 2018-03-16 00:37:20.907 075 16435.37 350.32 50923.45 88888.00 2018-03-16 00:37:21.407 075 16435.37 350.31 50923.51 88888.00 2018-03-16 00:37:21.907 075 16435.38 350.29 50923.55 88888.00 2018-03-16 00:37:22.407 075 16435.40 350.33 50923.52 88888.00 2018-03-16 00:37:22.907 075 16435.41 350.29 50923.47 88888.00 2018-03-16 00:37:23.407 075 16435.45 350.33 50923.50 88888.00 2018-03-16 00:37:23.907 075 16435.48 350.42 50923.49 88888.00 2018-03-16 00:37:24.407 075 16435.49 350.42 50923.47 88888.00 2018-03-16 00:37:24.907 075 16435.49 350.42 50923.46 88888.00 2018-03-16 00:37:25.407 075 16435.53 350.41 50923.46 88888.00 2018-03-16 00:37:25.907 075 16435.54 350.41 50923.38 88888.00 2018-03-16 00:37:26.407 075 16435.55 350.41 50923.46 88888.00 2018-03-16 00:37:26.907 075 16435.56 350.42 50923.52 88888.00 2018-03-16 00:37:27.407 075 16435.56 350.36 50923.56 88888.00 2018-03-16 00:37:27.907 075 16435.57 350.36 50923.58 88888.00 2018-03-16 00:37:28.407 075 16435.66 350.33 50923.55 88888.00 2018-03-16 00:37:28.907 075 16435.68 350.36 50923.53 88888.00 2018-03-16 00:37:29.407 075 16435.66 350.39 50923.54 88888.00 2018-03-16 00:37:29.907 075 16435.70 350.38 50923.45 88888.00 2018-03-16 00:37:30.407 075 16435.75 350.36 50923.44 88888.00 2018-03-16 00:37:30.907 075 16435.74 350.29 50923.47 88888.00 2018-03-16 00:37:31.407 075 16435.76 350.29 50923.45 88888.00 2018-03-16 00:37:31.907 075 16435.82 350.28 50923.37 88888.00 2018-03-16 00:37:32.407 075 16435.89 350.29 50923.37 88888.00 2018-03-16 00:37:32.907 075 16435.91 350.29 50923.45 88888.00 2018-03-16 00:37:33.407 075 16435.92 350.28 50923.49 88888.00 2018-03-16 00:37:33.907 075 16435.92 350.25 50923.44 88888.00 2018-03-16 00:37:34.407 075 16435.97 350.24 50923.44 88888.00 2018-03-16 00:37:34.907 075 16436.03 350.25 50923.51 88888.00 2018-03-16 00:37:35.407 075 16436.06 350.29 50923.52 88888.00 2018-03-16 00:37:35.907 075 16436.07 350.31 50923.47 88888.00 2018-03-16 00:37:36.407 075 16436.11 350.28 50923.43 88888.00 2018-03-16 00:37:36.907 075 16436.12 350.25 50923.43 88888.00 2018-03-16 00:37:37.407 075 16436.12 350.30 50923.37 88888.00 2018-03-16 00:37:37.907 075 16436.09 350.29 50923.34 88888.00 2018-03-16 00:37:38.408 075 16436.09 350.29 50923.35 88888.00 2018-03-16 00:37:38.908 075 16436.08 350.23 50923.29 88888.00 2018-03-16 00:37:39.408 075 16436.14 350.24 50923.31 88888.00 2018-03-16 00:37:39.908 075 16436.17 350.27 50923.32 88888.00 2018-03-16 00:37:40.408 075 16436.15 350.22 50923.31 88888.00 2018-03-16 00:37:40.908 075 16436.14 350.22 50923.33 88888.00 2018-03-16 00:37:41.408 075 16436.16 350.30 50923.35 88888.00 2018-03-16 00:37:41.908 075 16436.16 350.36 50923.33 88888.00 2018-03-16 00:37:42.408 075 16436.14 350.32 50923.35 88888.00 2018-03-16 00:37:42.908 075 16436.19 350.32 50923.37 88888.00 2018-03-16 00:37:43.408 075 16436.15 350.37 50923.34 88888.00 2018-03-16 00:37:43.908 075 16436.12 350.31 50923.31 88888.00 2018-03-16 00:37:44.408 075 16436.17 350.27 50923.28 88888.00 2018-03-16 00:37:44.908 075 16436.21 350.23 50923.28 88888.00 2018-03-16 00:37:45.408 075 16436.26 350.22 50923.28 88888.00 2018-03-16 00:37:45.908 075 16436.28 350.28 50923.31 88888.00 2018-03-16 00:37:46.408 075 16436.28 350.33 50923.31 88888.00 2018-03-16 00:37:46.908 075 16436.26 350.27 50923.33 88888.00 2018-03-16 00:37:47.408 075 16436.29 350.23 50923.31 88888.00 2018-03-16 00:37:47.908 075 16436.34 350.27 50923.28 88888.00 2018-03-16 00:37:48.408 075 16436.32 350.25 50923.24 88888.00 2018-03-16 00:37:48.908 075 16436.32 350.23 50923.19 88888.00 2018-03-16 00:37:49.408 075 16436.32 350.20 50923.15 88888.00 2018-03-16 00:37:49.908 075 16436.34 350.23 50923.19 88888.00 2018-03-16 00:37:50.408 075 16436.42 350.22 50923.22 88888.00 2018-03-16 00:37:50.908 075 16436.40 350.24 50923.27 88888.00 2018-03-16 00:37:51.408 075 16436.40 350.21 50923.24 88888.00 2018-03-16 00:37:51.908 075 16436.41 350.18 50923.25 88888.00 2018-03-16 00:37:52.408 075 16436.42 350.21 50923.23 88888.00 2018-03-16 00:37:52.908 075 16436.42 350.30 50923.20 88888.00 2018-03-16 00:37:53.408 075 16436.43 350.30 50923.27 88888.00 2018-03-16 00:37:53.908 075 16436.45 350.27 50923.25 88888.00 2018-03-16 00:37:54.408 075 16436.50 350.28 50923.16 88888.00 2018-03-16 00:37:54.908 075 16436.49 350.25 50923.19 88888.00 2018-03-16 00:37:55.408 075 16436.51 350.24 50923.22 88888.00 2018-03-16 00:37:55.908 075 16436.58 350.25 50923.24 88888.00 2018-03-16 00:37:56.408 075 16436.61 350.23 50923.18 88888.00 2018-03-16 00:37:56.908 075 16436.58 350.19 50923.10 88888.00 2018-03-16 00:37:57.408 075 16436.58 350.18 50923.05 88888.00 2018-03-16 00:37:57.908 075 16436.55 350.16 50922.99 88888.00 2018-03-16 00:37:58.408 075 16436.56 350.12 50923.01 88888.00 2018-03-16 00:37:58.908 075 16436.58 350.12 50923.01 88888.00 2018-03-16 00:37:59.408 075 16436.58 350.14 50922.94 88888.00 2018-03-16 00:37:59.908 075 16436.56 350.11 50922.98 88888.00 2018-03-16 00:38:00.408 075 16436.56 350.14 50922.95 88888.00 2018-03-16 00:38:00.908 075 16436.61 350.06 50922.96 88888.00 2018-03-16 00:38:01.408 075 16436.60 350.07 50922.99 88888.00 2018-03-16 00:38:01.908 075 16436.61 350.06 50922.99 88888.00 2018-03-16 00:38:02.408 075 16436.59 350.08 50922.98 88888.00 2018-03-16 00:38:02.908 075 16436.65 350.11 50922.99 88888.00 2018-03-16 00:38:03.409 075 16436.68 350.08 50922.98 88888.00 2018-03-16 00:38:03.909 075 16436.68 350.08 50922.96 88888.00 2018-03-16 00:38:04.409 075 16436.67 350.07 50923.00 88888.00 2018-03-16 00:38:04.909 075 16436.67 350.03 50923.04 88888.00 2018-03-16 00:38:05.409 075 16436.67 350.02 50923.04 88888.00 2018-03-16 00:38:05.909 075 16436.71 349.98 50923.03 88888.00 2018-03-16 00:38:06.409 075 16436.71 350.06 50923.00 88888.00 2018-03-16 00:38:06.909 075 16436.71 350.04 50922.95 88888.00 2018-03-16 00:38:07.409 075 16436.71 349.98 50922.92 88888.00 2018-03-16 00:38:07.909 075 16436.72 349.96 50922.96 88888.00 2018-03-16 00:38:08.409 075 16436.73 349.98 50922.94 88888.00 2018-03-16 00:38:08.909 075 16436.77 349.99 50922.87 88888.00 2018-03-16 00:38:09.409 075 16436.79 350.01 50922.89 88888.00 2018-03-16 00:38:09.909 075 16436.79 349.95 50922.88 88888.00 2018-03-16 00:38:10.409 075 16436.79 349.94 50922.83 88888.00 2018-03-16 00:38:10.909 075 16436.78 349.96 50922.85 88888.00 2018-03-16 00:38:11.409 075 16436.79 349.98 50922.85 88888.00 2018-03-16 00:38:11.909 075 16436.85 349.95 50922.82 88888.00 2018-03-16 00:38:12.409 075 16436.88 349.99 50922.81 88888.00 2018-03-16 00:38:12.909 075 16436.88 349.99 50922.82 88888.00 2018-03-16 00:38:13.409 075 16436.89 349.99 50922.86 88888.00 2018-03-16 00:38:13.909 075 16436.88 349.97 50922.86 88888.00 2018-03-16 00:38:14.409 075 16436.91 349.96 50922.88 88888.00 2018-03-16 00:38:14.909 075 16436.98 349.96 50922.89 88888.00 2018-03-16 00:38:15.409 075 16437.00 349.97 50922.87 88888.00 2018-03-16 00:38:15.909 075 16437.00 349.96 50922.83 88888.00 2018-03-16 00:38:16.409 075 16437.02 349.94 50922.79 88888.00 2018-03-16 00:38:16.909 075 16437.03 349.95 50922.82 88888.00 2018-03-16 00:38:17.409 075 16437.00 349.97 50922.79 88888.00 2018-03-16 00:38:17.909 075 16436.99 349.94 50922.80 88888.00 2018-03-16 00:38:18.409 075 16436.96 349.92 50922.83 88888.00 2018-03-16 00:38:18.909 075 16436.98 349.90 50922.88 88888.00 2018-03-16 00:38:19.409 075 16436.97 349.87 50922.86 88888.00 2018-03-16 00:38:19.909 075 16437.02 349.82 50922.81 88888.00 2018-03-16 00:38:20.409 075 16437.02 349.85 50922.72 88888.00 2018-03-16 00:38:20.909 075 16437.04 349.93 50922.74 88888.00 2018-03-16 00:38:21.409 075 16437.05 349.95 50922.80 88888.00 2018-03-16 00:38:21.909 075 16437.07 349.95 50922.85 88888.00 2018-03-16 00:38:22.409 075 16437.07 349.96 50922.88 88888.00 2018-03-16 00:38:22.909 075 16437.04 349.95 50922.87 88888.00 2018-03-16 00:38:23.409 075 16437.04 349.86 50922.87 88888.00 2018-03-16 00:38:23.909 075 16437.07 349.84 50922.77 88888.00 2018-03-16 00:38:24.409 075 16437.08 349.87 50922.80 88888.00 2018-03-16 00:38:24.909 075 16437.07 349.88 50922.85 88888.00 2018-03-16 00:38:25.409 075 16437.06 349.89 50922.83 88888.00 2018-03-16 00:38:25.909 075 16437.08 349.90 50922.79 88888.00 2018-03-16 00:38:26.409 075 16437.07 349.93 50922.83 88888.00 2018-03-16 00:38:26.909 075 16437.08 349.89 50922.86 88888.00 2018-03-16 00:38:27.409 075 16437.11 349.97 50922.81 88888.00 2018-03-16 00:38:27.909 075 16437.09 350.01 50922.85 88888.00 2018-03-16 00:38:28.409 075 16437.07 349.97 50922.90 88888.00 2018-03-16 00:38:28.909 075 16437.11 349.93 50922.83 88888.00 2018-03-16 00:38:29.409 075 16437.12 349.90 50922.82 88888.00 2018-03-16 00:38:29.909 075 16437.11 349.98 50922.79 88888.00 2018-03-16 00:38:30.409 075 16437.11 349.98 50922.82 88888.00 2018-03-16 00:38:30.909 075 16437.14 350.01 50922.82 88888.00 2018-03-16 00:38:31.409 075 16437.14 350.01 50922.89 88888.00 2018-03-16 00:38:31.909 075 16437.15 349.94 50922.87 88888.00 2018-03-16 00:38:32.409 075 16437.17 349.94 50922.89 88888.00 2018-03-16 00:38:32.909 075 16437.16 349.97 50922.90 88888.00 2018-03-16 00:38:33.410 075 16437.12 349.94 50922.86 88888.00 2018-03-16 00:38:33.910 075 16437.07 349.96 50922.88 88888.00 2018-03-16 00:38:34.410 075 16437.07 350.01 50922.79 88888.00 2018-03-16 00:38:34.910 075 16437.07 350.03 50922.77 88888.00 2018-03-16 00:38:35.410 075 16437.04 350.01 50922.74 88888.00 2018-03-16 00:38:35.910 075 16437.05 349.97 50922.78 88888.00 2018-03-16 00:38:36.410 075 16437.07 349.93 50922.77 88888.00 2018-03-16 00:38:36.910 075 16437.12 349.93 50922.71 88888.00 2018-03-16 00:38:37.410 075 16437.15 349.99 50922.73 88888.00 2018-03-16 00:38:37.910 075 16437.18 349.97 50922.77 88888.00 2018-03-16 00:38:38.410 075 16437.16 349.98 50922.81 88888.00 2018-03-16 00:38:38.910 075 16437.17 349.99 50922.78 88888.00 2018-03-16 00:38:39.410 075 16437.17 350.02 50922.77 88888.00 2018-03-16 00:38:39.910 075 16437.21 349.99 50922.73 88888.00 2018-03-16 00:38:40.410 075 16437.21 349.97 50922.66 88888.00 2018-03-16 00:38:40.910 075 16437.22 349.98 50922.66 88888.00 2018-03-16 00:38:41.410 075 16437.17 350.01 50922.68 88888.00 2018-03-16 00:38:41.910 075 16437.17 349.98 50922.72 88888.00 2018-03-16 00:38:42.410 075 16437.20 350.01 50922.71 88888.00 2018-03-16 00:38:42.910 075 16437.21 349.98 50922.68 88888.00 2018-03-16 00:38:43.410 075 16437.22 349.98 50922.69 88888.00 2018-03-16 00:38:43.910 075 16437.24 349.98 50922.73 88888.00 2018-03-16 00:38:44.410 075 16437.24 349.99 50922.74 88888.00 2018-03-16 00:38:44.910 075 16437.25 350.03 50922.74 88888.00 2018-03-16 00:38:45.410 075 16437.27 350.05 50922.77 88888.00 2018-03-16 00:38:45.910 075 16437.31 349.99 50922.61 88888.00 2018-03-16 00:38:46.410 075 16437.29 349.92 50922.62 88888.00 2018-03-16 00:38:46.910 075 16437.32 349.93 50922.64 88888.00 2018-03-16 00:38:47.410 075 16437.32 349.98 50922.60 88888.00 2018-03-16 00:38:47.910 075 16437.30 349.99 50922.61 88888.00 2018-03-16 00:38:48.410 075 16437.26 349.99 50922.71 88888.00 2018-03-16 00:38:48.910 075 16437.27 350.01 50922.73 88888.00 2018-03-16 00:38:49.410 075 16437.34 349.95 50922.73 88888.00 2018-03-16 00:38:49.910 075 16437.37 349.94 50922.76 88888.00 2018-03-16 00:38:50.410 075 16437.41 349.95 50922.74 88888.00 2018-03-16 00:38:50.910 075 16437.43 349.97 50922.70 88888.00 2018-03-16 00:38:51.410 075 16437.48 349.97 50922.69 88888.00 2018-03-16 00:38:51.910 075 16437.48 349.99 50922.69 88888.00 2018-03-16 00:38:52.410 075 16437.48 350.02 50922.68 88888.00 2018-03-16 00:38:52.910 075 16437.48 349.99 50922.66 88888.00 2018-03-16 00:38:53.410 075 16437.49 350.01 50922.69 88888.00 2018-03-16 00:38:53.910 075 16437.51 349.99 50922.70 88888.00 2018-03-16 00:38:54.410 075 16437.49 350.04 50922.69 88888.00 2018-03-16 00:38:54.910 075 16437.52 350.08 50922.67 88888.00 2018-03-16 00:38:55.410 075 16437.57 350.05 50922.59 88888.00 2018-03-16 00:38:55.910 075 16437.58 350.07 50922.68 88888.00 2018-03-16 00:38:56.410 075 16437.57 350.14 50922.62 88888.00 2018-03-16 00:38:56.910 075 16437.61 350.08 50922.61 88888.00 2018-03-16 00:38:57.410 075 16437.62 350.11 50922.58 88888.00 2018-03-16 00:38:57.910 075 16437.62 350.14 50922.55 88888.00 2018-03-16 00:38:58.410 075 16437.67 350.15 50922.59 88888.00 2018-03-16 00:38:58.910 075 16437.69 350.13 50922.55 88888.00 2018-03-16 00:38:59.410 075 16437.69 350.10 50922.57 88888.00 2018-03-16 00:38:59.910 075 16437.71 350.08 50922.58 88888.00 2018-03-16 00:39:00.410 075 16437.76 350.07 50922.55 88888.00 2018-03-16 00:39:00.910 075 16437.76 350.12 50922.53 88888.00 2018-03-16 00:39:01.410 075 16437.81 350.11 50922.52 88888.00 2018-03-16 00:39:01.910 075 16437.83 350.14 50922.53 88888.00 2018-03-16 00:39:02.410 075 16437.82 350.20 50922.51 88888.00 2018-03-16 00:39:02.910 075 16437.85 350.23 50922.49 88888.00 2018-03-16 00:39:03.411 075 16437.87 350.21 50922.49 88888.00 2018-03-16 00:39:03.911 075 16437.92 350.16 50922.54 88888.00 2018-03-16 00:39:04.411 075 16437.94 350.18 50922.61 88888.00 2018-03-16 00:39:04.911 075 16437.95 350.15 50922.66 88888.00 2018-03-16 00:39:05.411 075 16437.94 350.19 50922.59 88888.00 2018-03-16 00:39:05.911 075 16437.94 350.22 50922.53 88888.00 2018-03-16 00:39:06.411 075 16438.00 350.27 50922.53 88888.00 2018-03-16 00:39:06.911 075 16438.00 350.22 50922.50 88888.00 2018-03-16 00:39:07.411 075 16438.00 350.11 50922.49 88888.00 2018-03-16 00:39:07.911 075 16438.04 350.12 50922.44 88888.00 2018-03-16 00:39:08.411 075 16438.06 350.18 50922.46 88888.00 2018-03-16 00:39:08.911 075 16438.05 350.18 50922.54 88888.00 2018-03-16 00:39:09.411 075 16438.06 350.13 50922.53 88888.00 2018-03-16 00:39:09.911 075 16438.10 350.16 50922.54 88888.00 2018-03-16 00:39:10.411 075 16438.15 350.18 50922.55 88888.00 2018-03-16 00:39:10.911 075 16438.15 350.15 50922.58 88888.00 2018-03-16 00:39:11.411 075 16438.19 350.13 50922.61 88888.00 2018-03-16 00:39:11.911 075 16438.22 350.12 50922.61 88888.00 2018-03-16 00:39:12.411 075 16438.22 350.11 50922.55 88888.00 2018-03-16 00:39:12.911 075 16438.22 350.11 50922.60 88888.00 2018-03-16 00:39:13.411 075 16438.28 350.11 50922.62 88888.00 2018-03-16 00:39:13.911 075 16438.36 350.08 50922.58 88888.00 2018-03-16 00:39:14.411 075 16438.36 350.08 50922.55 88888.00 2018-03-16 00:39:14.911 075 16438.43 350.02 50922.55 88888.00 2018-03-16 00:39:15.411 075 16438.44 350.01 50922.53 88888.00 2018-03-16 00:39:15.911 075 16438.44 349.98 50922.54 88888.00 2018-03-16 00:39:16.411 075 16438.47 349.99 50922.51 88888.00 2018-03-16 00:39:16.911 075 16438.50 350.01 50922.51 88888.00 2018-03-16 00:39:17.411 075 16438.59 349.96 50922.53 88888.00 2018-03-16 00:39:17.911 075 16438.65 349.93 50922.54 88888.00 2018-03-16 00:39:18.411 075 16438.68 349.86 50922.53 88888.00 2018-03-16 00:39:18.911 075 16438.67 349.80 50922.49 88888.00 2018-03-16 00:39:19.411 075 16438.68 349.76 50922.49 88888.00 2018-03-16 00:39:19.911 075 16438.70 349.81 50922.54 88888.00 2018-03-16 00:39:20.411 075 16438.71 349.89 50922.50 88888.00 2018-03-16 00:39:20.911 075 16438.72 349.87 50922.43 88888.00 2018-03-16 00:39:21.411 075 16438.74 349.84 50922.46 88888.00 2018-03-16 00:39:21.911 075 16438.76 349.76 50922.48 88888.00 2018-03-16 00:39:22.411 075 16438.76 349.75 50922.39 88888.00 2018-03-16 00:39:22.911 075 16438.75 349.77 50922.43 88888.00 2018-03-16 00:39:23.411 075 16438.79 349.75 50922.41 88888.00 2018-03-16 00:39:23.911 075 16438.83 349.72 50922.41 88888.00 2018-03-16 00:39:24.411 075 16438.85 349.67 50922.43 88888.00 2018-03-16 00:39:24.911 075 16438.88 349.63 50922.44 88888.00 2018-03-16 00:39:25.411 075 16438.85 349.60 50922.43 88888.00 2018-03-16 00:39:25.911 075 16438.88 349.62 50922.43 88888.00 2018-03-16 00:39:26.411 075 16438.87 349.59 50922.39 88888.00 2018-03-16 00:39:26.911 075 16438.94 349.55 50922.36 88888.00 2018-03-16 00:39:27.411 075 16438.96 349.58 50922.33 88888.00 2018-03-16 00:39:27.911 075 16438.96 349.55 50922.32 88888.00 2018-03-16 00:39:28.411 075 16439.01 349.51 50922.31 88888.00 2018-03-16 00:39:28.911 075 16439.03 349.47 50922.37 88888.00 2018-03-16 00:39:29.411 075 16439.03 349.49 50922.35 88888.00 2018-03-16 00:39:29.911 075 16439.08 349.51 50922.35 88888.00 2018-03-16 00:39:30.411 075 16439.10 349.46 50922.30 88888.00 2018-03-16 00:39:30.911 075 16439.10 349.49 50922.31 88888.00 2018-03-16 00:39:31.411 075 16439.08 349.46 50922.33 88888.00 2018-03-16 00:39:31.911 075 16439.09 349.40 50922.32 88888.00 2018-03-16 00:39:32.411 075 16439.12 349.37 50922.32 88888.00 2018-03-16 00:39:32.911 075 16439.19 349.29 50922.25 88888.00 2018-03-16 00:39:33.412 075 16439.25 349.25 50922.25 88888.00 2018-03-16 00:39:33.912 075 16439.24 349.32 50922.18 88888.00 2018-03-16 00:39:34.412 075 16439.24 349.24 50922.23 88888.00 2018-03-16 00:39:34.912 075 16439.23 349.21 50922.30 88888.00 2018-03-16 00:39:35.412 075 16439.28 349.19 50922.32 88888.00 2018-03-16 00:39:35.912 075 16439.31 349.21 50922.28 88888.00 2018-03-16 00:39:36.412 075 16439.28 349.16 50922.26 88888.00 2018-03-16 00:39:36.912 075 16439.29 349.15 50922.28 88888.00 2018-03-16 00:39:37.412 075 16439.25 349.18 50922.25 88888.00 2018-03-16 00:39:37.912 075 16439.28 349.12 50922.22 88888.00 2018-03-16 00:39:38.412 075 16439.34 349.12 50922.25 88888.00 2018-03-16 00:39:38.912 075 16439.35 349.19 50922.24 88888.00 2018-03-16 00:39:39.412 075 16439.33 349.17 50922.19 88888.00 2018-03-16 00:39:39.912 075 16439.35 349.08 50922.21 88888.00 2018-03-16 00:39:40.412 075 16439.35 349.02 50922.26 88888.00 2018-03-16 00:39:40.912 075 16439.40 348.99 50922.25 88888.00 2018-03-16 00:39:41.412 075 16439.44 349.03 50922.18 88888.00 2018-03-16 00:39:41.912 075 16439.45 349.02 50922.22 88888.00 2018-03-16 00:39:42.412 075 16439.40 348.98 50922.23 88888.00 2018-03-16 00:39:42.912 075 16439.38 348.88 50922.15 88888.00 2018-03-16 00:39:43.412 075 16439.41 348.89 50922.05 88888.00 2018-03-16 00:39:43.912 075 16439.43 348.93 50922.04 88888.00 2018-03-16 00:39:44.412 075 16439.45 348.93 50922.07 88888.00 2018-03-16 00:39:44.912 075 16439.42 348.88 50922.15 88888.00 2018-03-16 00:39:45.412 075 16439.36 348.83 50922.07 88888.00 2018-03-16 00:39:45.912 075 16439.37 348.81 50922.02 88888.00 2018-03-16 00:39:46.412 075 16439.40 348.83 50922.09 88888.00 2018-03-16 00:39:46.912 075 16439.37 348.82 50922.07 88888.00 2018-03-16 00:39:47.412 075 16439.40 348.84 50922.05 88888.00 2018-03-16 00:39:47.912 075 16439.43 348.83 50922.08 88888.00 2018-03-16 00:39:48.412 075 16439.40 348.81 50922.11 88888.00 2018-03-16 00:39:48.912 075 16439.41 348.77 50922.11 88888.00 2018-03-16 00:39:49.412 075 16439.41 348.73 50922.05 88888.00 2018-03-16 00:39:49.912 075 16439.42 348.71 50922.06 88888.00 2018-03-16 00:39:50.412 075 16439.45 348.72 50922.14 88888.00 2018-03-16 00:39:50.912 075 16439.46 348.72 50922.17 88888.00 2018-03-16 00:39:51.412 075 16439.45 348.71 50922.11 88888.00 2018-03-16 00:39:51.912 075 16439.46 348.70 50922.07 88888.00 2018-03-16 00:39:52.412 075 16439.50 348.62 50922.12 88888.00 2018-03-16 00:39:52.912 075 16439.52 348.62 50922.03 88888.00 2018-03-16 00:39:53.412 075 16439.52 348.72 50921.96 88888.00 2018-03-16 00:39:53.912 075 16439.52 348.73 50921.96 88888.00 2018-03-16 00:39:54.412 075 16439.51 348.71 50922.04 88888.00 2018-03-16 00:39:54.912 075 16439.52 348.66 50922.03 88888.00 2018-03-16 00:39:55.412 075 16439.53 348.68 50921.99 88888.00 2018-03-16 00:39:55.912 075 16439.53 348.67 50922.00 88888.00 2018-03-16 00:39:56.412 075 16439.54 348.64 50921.98 88888.00 2018-03-16 00:39:56.912 075 16439.59 348.65 50922.00 88888.00 2018-03-16 00:39:57.412 075 16439.58 348.64 50922.02 88888.00 2018-03-16 00:39:57.912 075 16439.62 348.58 50921.94 88888.00 2018-03-16 00:39:58.413 075 16439.60 348.55 50921.98 88888.00 2018-03-16 00:39:58.913 075 16439.61 348.48 50921.99 88888.00 2018-03-16 00:39:59.413 075 16439.62 348.49 50921.96 88888.00 2018-03-16 00:39:59.913 075 16439.64 348.48 50921.96 88888.00 2018-03-16 00:40:00.413 075 16439.62 348.46 50922.02 88888.00 2018-03-16 00:40:00.913 075 16439.62 348.48 50921.95 88888.00 2018-03-16 00:40:01.413 075 16439.60 348.48 50921.91 88888.00 2018-03-16 00:40:01.913 075 16439.59 348.50 50921.90 88888.00 2018-03-16 00:40:02.413 075 16439.64 348.51 50921.94 88888.00 2018-03-16 00:40:02.913 075 16439.64 348.49 50921.91 88888.00 2018-03-16 00:40:03.413 075 16439.64 348.46 50921.91 88888.00 2018-03-16 00:40:03.913 075 16439.64 348.41 50921.89 88888.00 2018-03-16 00:40:04.413 075 16439.62 348.44 50921.90 88888.00 2018-03-16 00:40:04.913 075 16439.66 348.46 50921.90 88888.00 2018-03-16 00:40:05.413 075 16439.67 348.45 50921.90 88888.00 2018-03-16 00:40:05.913 075 16439.70 348.41 50921.93 88888.00 2018-03-16 00:40:06.413 075 16439.69 348.40 50921.94 88888.00 2018-03-16 00:40:06.913 075 16439.67 348.39 50921.88 88888.00 2018-03-16 00:40:07.413 075 16439.66 348.40 50921.91 88888.00 2018-03-16 00:40:07.913 075 16439.69 348.44 50921.97 88888.00 2018-03-16 00:40:08.413 075 16439.71 348.46 50921.98 88888.00 2018-03-16 00:40:08.913 075 16439.70 348.48 50921.99 88888.00 2018-03-16 00:40:09.413 075 16439.73 348.41 50921.95 88888.00 2018-03-16 00:40:09.913 075 16439.77 348.41 50921.86 88888.00 2018-03-16 00:40:10.413 075 16439.75 348.39 50921.85 88888.00 2018-03-16 00:40:10.913 075 16439.73 348.34 50921.81 88888.00 2018-03-16 00:40:11.413 075 16439.76 348.32 50921.90 88888.00 2018-03-16 00:40:11.913 075 16439.75 348.33 50921.91 88888.00 2018-03-16 00:40:12.413 075 16439.71 348.38 50921.91 88888.00 2018-03-16 00:40:12.913 075 16439.69 348.39 50921.88 88888.00 2018-03-16 00:40:13.413 075 16439.72 348.42 50921.86 88888.00 2018-03-16 00:40:14.413 075 16439.73 348.38 50921.85 88888.00 2018-03-16 00:40:14.913 075 16439.72 348.32 50921.84 88888.00 2018-03-16 00:40:15.413 075 16439.77 348.36 50921.84 88888.00 2018-03-16 00:40:15.913 075 16439.79 348.34 50921.84 88888.00 2018-03-16 00:40:16.413 075 16439.80 348.29 50921.79 88888.00 2018-03-16 00:40:16.913 075 16439.82 348.25 50921.81 88888.00 2018-03-16 00:40:17.413 075 16439.85 348.30 50921.82 88888.00 2018-03-16 00:40:17.913 075 16439.84 348.30 50921.75 88888.00 2018-03-16 00:40:18.413 075 16439.81 348.25 50921.75 88888.00 2018-03-16 00:40:18.913 075 16439.81 348.28 50921.77 88888.00 2018-03-16 00:40:19.413 075 16439.82 348.28 50921.79 88888.00 2018-03-16 00:40:19.913 075 16439.80 348.28 50921.79 88888.00 2018-03-16 00:40:20.413 075 16439.85 348.31 50921.73 88888.00 2018-03-16 00:40:20.913 075 16439.82 348.30 50921.75 88888.00 2018-03-16 00:40:21.413 075 16439.81 348.21 50921.77 88888.00 2018-03-16 00:40:21.913 075 16439.87 348.20 50921.72 88888.00 2018-03-16 00:40:22.413 075 16439.90 348.13 50921.68 88888.00 2018-03-16 00:40:22.913 075 16439.90 348.07 50921.67 88888.00 2018-03-16 00:40:23.413 075 16439.86 348.04 50921.75 88888.00 2018-03-16 00:40:23.913 075 16439.87 348.03 50921.81 88888.00 2018-03-16 00:40:24.413 075 16439.94 348.06 50921.76 88888.00 2018-03-16 00:40:24.913 075 16439.94 348.10 50921.62 88888.00 2018-03-16 00:40:25.413 075 16439.91 348.05 50921.63 88888.00 2018-03-16 00:40:25.913 075 16439.89 348.04 50921.67 88888.00 2018-03-16 00:40:26.413 075 16439.93 348.01 50921.70 88888.00 2018-03-16 00:40:26.913 075 16439.93 348.02 50921.78 88888.00 2018-03-16 00:40:27.404 075 16439.91 348.04 50921.78 88888.00 2018-03-16 00:40:27.904 075 16439.93 348.04 50921.81 88888.00 2018-03-16 00:40:28.404 075 16439.91 348.01 50921.80 88888.00 2018-03-16 00:40:28.904 075 16439.96 347.98 50921.76 88888.00 2018-03-16 00:40:29.404 075 16439.96 347.99 50921.76 88888.00 2018-03-16 00:40:29.904 075 16440.00 347.99 50921.70 88888.00 2018-03-16 00:40:30.404 075 16440.03 348.03 50921.70 88888.00 2018-03-16 00:40:30.904 075 16440.04 347.98 50921.67 88888.00 2018-03-16 00:40:31.404 075 16440.00 347.95 50921.67 88888.00 2018-03-16 00:40:31.904 075 16440.03 347.92 50921.70 88888.00 2018-03-16 00:40:32.404 075 16440.08 347.87 50921.70 88888.00 2018-03-16 00:40:32.904 075 16440.06 347.84 50921.76 88888.00 2018-03-16 00:40:33.404 075 16440.03 347.80 50921.76 88888.00 2018-03-16 00:40:33.904 075 16440.03 347.81 50921.67 88888.00 2018-03-16 00:40:34.404 075 16439.99 347.83 50921.67 88888.00 2018-03-16 00:40:34.904 075 16439.97 347.83 50921.62 88888.00 2018-03-16 00:40:35.404 075 16440.02 347.75 50921.61 88888.00 2018-03-16 00:40:35.904 075 16440.05 347.71 50921.58 88888.00 2018-03-16 00:40:36.404 075 16440.07 347.67 50921.58 88888.00 2018-03-16 00:40:36.904 075 16440.08 347.68 50921.54 88888.00 2018-03-16 00:40:37.404 075 16440.14 347.68 50921.57 88888.00 2018-03-16 00:40:37.904 075 16440.19 347.61 50921.56 88888.00 2018-03-16 00:40:38.404 075 16440.19 347.67 50921.56 88888.00 2018-03-16 00:40:38.904 075 16440.21 347.70 50921.58 88888.00 2018-03-16 00:40:39.404 075 16440.21 347.64 50921.57 88888.00 2018-03-16 00:40:39.904 075 16440.20 347.67 50921.53 88888.00 2018-03-16 00:40:40.404 075 16440.17 347.67 50921.53 88888.00 2018-03-16 00:40:40.904 075 16440.15 347.62 50921.49 88888.00 2018-03-16 00:40:41.404 075 16440.24 347.59 50921.49 88888.00 2018-03-16 00:40:41.904 075 16440.23 347.57 50921.52 88888.00 2018-03-16 00:40:42.404 075 16440.21 347.54 50921.52 88888.00 2018-03-16 00:40:42.904 075 16440.19 347.55 50921.51 88888.00 2018-03-16 00:40:43.404 075 16440.22 347.60 50921.53 88888.00 2018-03-16 00:40:43.904 075 16440.23 347.60 50921.45 88888.00 2018-03-16 00:40:44.404 075 16440.23 347.53 50921.42 88888.00 2018-03-16 00:40:44.904 075 16440.20 347.50 50921.42 88888.00 2018-03-16 00:40:45.404 075 16440.20 347.50 50921.42 88888.00 2018-03-16 00:40:45.904 075 16440.19 347.59 50921.42 88888.00 2018-03-16 00:40:46.404 075 16440.21 347.58 50921.43 88888.00 2018-03-16 00:40:46.904 075 16440.23 347.57 50921.40 88888.00 2018-03-16 00:40:47.404 075 16440.30 347.57 50921.41 88888.00 2018-03-16 00:40:47.904 075 16440.33 347.50 50921.43 88888.00 2018-03-16 00:40:48.404 075 16440.35 347.46 50921.40 88888.00 2018-03-16 00:40:48.904 075 16440.39 347.44 50921.38 88888.00 2018-03-16 00:40:49.404 075 16440.37 347.42 50921.42 88888.00 2018-03-16 00:40:49.904 075 16440.34 347.41 50921.47 88888.00 2018-03-16 00:40:50.404 075 16440.35 347.41 50921.43 88888.00 2018-03-16 00:40:50.904 075 16440.39 347.47 50921.42 88888.00 2018-03-16 00:40:51.404 075 16440.38 347.46 50921.43 88888.00 2018-03-16 00:40:51.904 075 16440.35 347.45 50921.42 88888.00 2018-03-16 00:40:52.404 075 16440.39 347.40 50921.41 88888.00 2018-03-16 00:40:52.904 075 16440.37 347.37 50921.34 88888.00 2018-03-16 00:40:53.404 075 16440.41 347.37 50921.38 88888.00 2018-03-16 00:40:53.904 075 16440.41 347.34 50921.33 88888.00 2018-03-16 00:40:54.404 075 16440.40 347.32 50921.32 88888.00 2018-03-16 00:40:54.904 075 16440.42 347.31 50921.36 88888.00 2018-03-16 00:40:55.404 075 16440.42 347.31 50921.41 88888.00 2018-03-16 00:40:55.904 075 16440.43 347.31 50921.41 88888.00 2018-03-16 00:40:56.404 075 16440.43 347.29 50921.40 88888.00 2018-03-16 00:40:56.904 075 16440.48 347.25 50921.31 88888.00 2018-03-16 00:40:57.405 075 16440.50 347.29 50921.32 88888.00 2018-03-16 00:40:57.905 075 16440.56 347.32 50921.38 88888.00 2018-03-16 00:40:58.405 075 16440.53 347.27 50921.31 88888.00 2018-03-16 00:40:58.905 075 16440.55 347.26 50921.31 88888.00 2018-03-16 00:40:59.405 075 16440.52 347.22 50921.30 88888.00 2018-03-16 00:40:59.905 075 16440.56 347.24 50921.32 88888.00 2018-03-16 00:41:00.405 075 16440.59 347.22 50921.31 88888.00 2018-03-16 00:41:00.905 075 16440.61 347.19 50921.29 88888.00 2018-03-16 00:41:01.405 075 16440.63 347.22 50921.33 88888.00 2018-03-16 00:41:01.905 075 16440.58 347.22 50921.30 88888.00 2018-03-16 00:41:02.405 075 16440.59 347.20 50921.31 88888.00 2018-03-16 00:41:02.905 075 16440.56 347.19 50921.32 88888.00 2018-03-16 00:41:03.405 075 16440.60 347.15 50921.24 88888.00 2018-03-16 00:41:03.905 075 16440.60 347.16 50921.23 88888.00 2018-03-16 00:41:04.405 075 16440.60 347.16 50921.20 88888.00 2018-03-16 00:41:04.905 075 16440.60 347.16 50921.23 88888.00 2018-03-16 00:41:05.405 075 16440.63 347.15 50921.27 88888.00 2018-03-16 00:41:05.905 075 16440.65 347.16 50921.26 88888.00 2018-03-16 00:41:06.405 075 16440.66 347.11 50921.25 88888.00 2018-03-16 00:41:06.905 075 16440.66 347.12 50921.25 88888.00 2018-03-16 00:41:07.405 075 16440.65 347.09 50921.23 88888.00 2018-03-16 00:41:07.905 075 16440.69 347.06 50921.23 88888.00 2018-03-16 00:41:08.405 075 16440.67 347.03 50921.21 88888.00 2018-03-16 00:41:08.905 075 16440.66 347.03 50921.15 88888.00 2018-03-16 00:41:09.405 075 16440.65 347.07 50921.21 88888.00 2018-03-16 00:41:09.905 075 16440.65 347.03 50921.22 88888.00 2018-03-16 00:41:10.405 075 16440.68 347.06 50921.24 88888.00 2018-03-16 00:41:10.905 075 16440.70 347.11 50921.26 88888.00 2018-03-16 00:41:11.405 075 16440.78 347.07 50921.30 88888.00 2018-03-16 00:41:11.905 075 16440.79 347.03 50921.29 88888.00 2018-03-16 00:41:12.405 075 16440.77 347.07 50921.23 88888.00 2018-03-16 00:41:12.905 075 16440.76 347.05 50921.21 88888.00 2018-03-16 00:41:13.405 075 16440.82 346.99 50921.20 88888.00 2018-03-16 00:41:13.905 075 16440.85 346.94 50921.23 88888.00 2018-03-16 00:41:14.405 075 16440.88 346.94 50921.11 88888.00 2018-03-16 00:41:14.905 075 16440.90 346.98 50921.13 88888.00 2018-03-16 00:41:15.405 075 16440.86 347.00 50921.13 88888.00 2018-03-16 00:41:15.905 075 16440.87 346.99 50921.14 88888.00 2018-03-16 00:41:16.405 075 16440.87 346.98 50921.12 88888.00 2018-03-16 00:41:16.905 075 16440.88 346.94 50921.13 88888.00 2018-03-16 00:41:17.405 075 16440.90 346.97 50921.11 88888.00 2018-03-16 00:41:17.905 075 16440.96 346.97 50921.14 88888.00 2018-03-16 00:41:18.405 075 16440.97 346.91 50921.11 88888.00 2018-03-16 00:41:18.905 075 16441.00 346.86 50921.08 88888.00 2018-03-16 00:41:19.405 075 16441.01 346.84 50921.06 88888.00 2018-03-16 00:41:19.905 075 16441.02 346.82 50921.07 88888.00 2018-03-16 00:41:20.405 075 16440.96 346.84 50921.11 88888.00 2018-03-16 00:41:20.905 075 16440.96 346.89 50921.08 88888.00 2018-03-16 00:41:21.405 075 16441.01 346.92 50921.14 88888.00 2018-03-16 00:41:21.905 075 16440.97 346.83 50921.13 88888.00 2018-03-16 00:41:22.405 075 16440.96 346.86 50921.07 88888.00 2018-03-16 00:41:22.905 075 16441.05 346.90 50921.03 88888.00 2018-03-16 00:41:23.405 075 16441.10 346.93 50921.06 88888.00 2018-03-16 00:41:23.905 075 16441.10 346.90 50921.10 88888.00 2018-03-16 00:41:24.405 075 16441.13 346.84 50920.98 88888.00 2018-03-16 00:41:24.905 075 16441.16 346.76 50920.99 88888.00 2018-03-16 00:41:25.405 075 16441.14 346.85 50921.04 88888.00 2018-03-16 00:41:25.905 075 16441.13 346.85 50921.01 88888.00 2018-03-16 00:41:26.405 075 16441.16 346.85 50921.02 88888.00 2018-03-16 00:41:26.905 075 16441.16 346.88 50921.10 88888.00 2018-03-16 00:41:27.406 075 16441.14 346.92 50921.06 88888.00 2018-03-16 00:41:27.906 075 16441.17 346.88 50921.05 88888.00 2018-03-16 00:41:28.406 075 16441.19 346.81 50921.11 88888.00 2018-03-16 00:41:28.906 075 16441.22 346.82 50921.10 88888.00 2018-03-16 00:41:29.406 075 16441.22 346.82 50920.98 88888.00 2018-03-16 00:41:29.906 075 16441.22 346.76 50920.99 88888.00 2018-03-16 00:41:30.406 075 16441.25 346.74 50920.99 88888.00 2018-03-16 00:41:30.906 075 16441.27 346.73 50920.97 88888.00 2018-03-16 00:41:31.406 075 16441.28 346.73 50920.93 88888.00 2018-03-16 00:41:31.906 075 16441.30 346.72 50920.90 88888.00 2018-03-16 00:41:32.406 075 16441.28 346.72 50920.90 88888.00 2018-03-16 00:41:32.906 075 16441.25 346.73 50920.88 88888.00 2018-03-16 00:41:33.406 075 16441.25 346.74 50920.90 88888.00 2018-03-16 00:41:33.906 075 16441.27 346.79 50920.90 88888.00 2018-03-16 00:41:34.406 075 16441.30 346.77 50920.94 88888.00 2018-03-16 00:41:34.906 075 16441.25 346.81 50920.93 88888.00 2018-03-16 00:41:35.406 075 16441.22 346.80 50920.90 88888.00 2018-03-16 00:41:35.906 075 16441.27 346.80 50920.94 88888.00 2018-03-16 00:41:36.406 075 16441.30 346.80 50920.89 88888.00 2018-03-16 00:41:36.906 075 16441.29 346.75 50920.94 88888.00 2018-03-16 00:41:37.406 075 16441.31 346.68 50920.96 88888.00 2018-03-16 00:41:37.906 075 16441.35 346.71 50920.89 88888.00 2018-03-16 00:41:38.406 075 16441.34 346.70 50920.88 88888.00 2018-03-16 00:41:38.906 075 16441.36 346.68 50920.88 88888.00 2018-03-16 00:41:39.406 075 16441.39 346.68 50920.89 88888.00 2018-03-16 00:41:39.906 075 16441.41 346.67 50920.90 88888.00 2018-03-16 00:41:40.406 075 16441.47 346.71 50920.90 88888.00 2018-03-16 00:41:40.906 075 16441.45 346.73 50920.84 88888.00 2018-03-16 00:41:41.406 075 16441.43 346.71 50920.86 88888.00 2018-03-16 00:41:41.906 075 16441.45 346.67 50920.86 88888.00 2018-03-16 00:41:42.406 075 16441.40 346.65 50920.86 88888.00 2018-03-16 00:41:42.906 075 16441.40 346.59 50920.89 88888.00 2018-03-16 00:41:43.406 075 16441.40 346.57 50920.86 88888.00 2018-03-16 00:41:43.906 075 16441.45 346.59 50920.84 88888.00 2018-03-16 00:41:44.406 075 16441.55 346.56 50920.85 88888.00 2018-03-16 00:41:44.906 075 16441.55 346.55 50920.80 88888.00 2018-03-16 00:41:45.406 075 16441.53 346.58 50920.81 88888.00 2018-03-16 00:41:45.906 075 16441.53 346.64 50920.87 88888.00 2018-03-16 00:41:46.406 075 16441.56 346.60 50920.86 88888.00 2018-03-16 00:41:46.906 075 16441.58 346.62 50920.84 88888.00 2018-03-16 00:41:47.406 075 16441.58 346.58 50920.84 88888.00 2018-03-16 00:41:47.906 075 16441.61 346.62 50920.88 88888.00 2018-03-16 00:41:48.406 075 16441.61 346.57 50920.86 88888.00 2018-03-16 00:41:48.906 075 16441.60 346.63 50920.84 88888.00 2018-03-16 00:41:49.406 075 16441.64 346.64 50920.85 88888.00 2018-03-16 00:41:49.906 075 16441.64 346.62 50920.84 88888.00 2018-03-16 00:41:50.406 075 16441.66 346.63 50920.78 88888.00 2018-03-16 00:41:50.906 075 16441.66 346.70 50920.79 88888.00 2018-03-16 00:41:51.406 075 16441.64 346.67 50920.84 88888.00 2018-03-16 00:41:51.906 075 16441.69 346.62 50920.85 88888.00 2018-03-16 00:41:52.406 075 16441.66 346.62 50920.85 88888.00 2018-03-16 00:41:52.906 075 16441.66 346.60 50920.85 88888.00 2018-03-16 00:41:53.406 075 16441.69 346.63 50920.80 88888.00 2018-03-16 00:41:53.906 075 16441.69 346.74 50920.77 88888.00 2018-03-16 00:41:54.406 075 16441.66 346.75 50920.74 88888.00 2018-03-16 00:41:54.906 075 16441.72 346.71 50920.72 88888.00 2018-03-16 00:41:55.406 075 16441.74 346.66 50920.78 88888.00 2018-03-16 00:41:55.906 075 16441.72 346.65 50920.79 88888.00 2018-03-16 00:41:56.406 075 16441.67 346.63 50920.76 88888.00 2018-03-16 00:41:56.906 075 16441.72 346.68 50920.81 88888.00 2018-03-16 00:41:57.407 075 16441.73 346.67 50920.81 88888.00 2018-03-16 00:41:57.907 075 16441.73 346.65 50920.76 88888.00 2018-03-16 00:41:58.407 075 16441.73 346.65 50920.72 88888.00 2018-03-16 00:41:58.907 075 16441.70 346.64 50920.67 88888.00 2018-03-16 00:41:59.407 075 16441.69 346.63 50920.75 88888.00 2018-03-16 00:41:59.907 075 16441.70 346.66 50920.76 88888.00 2018-03-16 00:42:00.407 075 16441.75 346.70 50920.72 88888.00 2018-03-16 00:42:00.907 075 16441.82 346.64 50920.71 88888.00 2018-03-16 00:42:01.407 075 16441.85 346.62 50920.70 88888.00 2018-03-16 00:42:01.907 075 16441.87 346.64 50920.68 88888.00 2018-03-16 00:42:02.407 075 16441.84 346.64 50920.67 88888.00 2018-03-16 00:42:02.907 075 16441.83 346.63 50920.67 88888.00 2018-03-16 00:42:03.407 075 16441.85 346.64 50920.69 88888.00 2018-03-16 00:42:03.907 075 16441.88 346.73 50920.71 88888.00 2018-03-16 00:42:04.407 075 16441.85 346.68 50920.71 88888.00 2018-03-16 00:42:04.907 075 16441.85 346.70 50920.69 88888.00 2018-03-16 00:42:05.407 075 16441.85 346.64 50920.67 88888.00 2018-03-16 00:42:05.907 075 16441.81 346.64 50920.64 88888.00 2018-03-16 00:42:06.407 075 16441.85 346.60 50920.57 88888.00 2018-03-16 00:42:06.907 075 16441.84 346.63 50920.62 88888.00 2018-03-16 00:42:07.407 075 16441.82 346.62 50920.67 88888.00 2018-03-16 00:42:07.907 075 16441.82 346.54 50920.68 88888.00 2018-03-16 00:42:08.407 075 16441.83 346.45 50920.69 88888.00 2018-03-16 00:42:08.907 075 16441.85 346.48 50920.69 88888.00 2018-03-16 00:42:09.407 075 16441.85 346.47 50920.75 88888.00 2018-03-16 00:42:09.907 075 16441.82 346.51 50920.71 88888.00 2018-03-16 00:42:10.407 075 16441.84 346.53 50920.68 88888.00 2018-03-16 00:42:10.907 075 16441.85 346.50 50920.67 88888.00 2018-03-16 00:42:11.407 075 16441.88 346.51 50920.68 88888.00 2018-03-16 00:42:11.907 075 16441.90 346.48 50920.65 88888.00 2018-03-16 00:42:12.407 075 16441.85 346.48 50920.62 88888.00 2018-03-16 00:42:12.907 075 16441.87 346.49 50920.66 88888.00 2018-03-16 00:42:13.407 075 16441.87 346.45 50920.61 88888.00 2018-03-16 00:42:13.907 075 16441.85 346.49 50920.65 88888.00 2018-03-16 00:42:14.407 075 16441.87 346.44 50920.68 88888.00 2018-03-16 00:42:14.907 075 16441.87 346.41 50920.66 88888.00 2018-03-16 00:42:15.407 075 16441.90 346.42 50920.64 88888.00 2018-03-16 00:42:15.907 075 16441.91 346.45 50920.61 88888.00 2018-03-16 00:42:16.407 075 16441.92 346.49 50920.60 88888.00 2018-03-16 00:42:16.907 075 16441.90 346.51 50920.61 88888.00 2018-03-16 00:42:17.407 075 16441.90 346.48 50920.59 88888.00 2018-03-16 00:42:17.907 075 16441.89 346.41 50920.57 88888.00 2018-03-16 00:42:18.407 075 16441.88 346.42 50920.59 88888.00 2018-03-16 00:42:18.907 075 16441.88 346.45 50920.66 88888.00 2018-03-16 00:42:19.407 075 16441.89 346.45 50920.65 88888.00 2018-03-16 00:42:19.907 075 16441.90 346.47 50920.62 88888.00 2018-03-16 00:42:20.407 075 16441.91 346.48 50920.66 88888.00 2018-03-16 00:42:20.907 075 16441.95 346.47 50920.61 88888.00 2018-03-16 00:42:21.407 075 16441.99 346.47 50920.56 88888.00 2018-03-16 00:42:21.907 075 16441.99 346.42 50920.60 88888.00 2018-03-16 00:42:22.408 075 16441.99 346.47 50920.59 88888.00 2018-03-16 00:42:22.908 075 16442.02 346.49 50920.55 88888.00 2018-03-16 00:42:23.408 075 16441.99 346.45 50920.56 88888.00 2018-03-16 00:42:23.908 075 16441.98 346.44 50920.57 88888.00 2018-03-16 00:42:24.408 075 16442.04 346.46 50920.52 88888.00 2018-03-16 00:42:24.908 075 16442.05 346.50 50920.47 88888.00 2018-03-16 00:42:25.408 075 16442.04 346.49 50920.52 88888.00 2018-03-16 00:42:25.908 075 16442.05 346.47 50920.52 88888.00 2018-03-16 00:42:26.408 075 16442.13 346.42 50920.48 88888.00 2018-03-16 00:42:26.908 075 16442.14 346.40 50920.42 88888.00 2018-03-16 00:42:27.408 075 16442.18 346.41 50920.43 88888.00 2018-03-16 00:42:27.908 075 16442.14 346.44 50920.44 88888.00 2018-03-16 00:42:28.408 075 16442.11 346.42 50920.49 88888.00 2018-03-16 00:42:28.908 075 16442.17 346.36 50920.46 88888.00 2018-03-16 00:42:29.408 075 16442.19 346.38 50920.47 88888.00 2018-03-16 00:42:29.908 075 16442.22 346.40 50920.43 88888.00 2018-03-16 00:42:30.408 075 16442.19 346.40 50920.48 88888.00 2018-03-16 00:42:30.908 075 16442.24 346.45 50920.41 88888.00 2018-03-16 00:42:31.408 075 16442.25 346.45 50920.41 88888.00 2018-03-16 00:42:31.908 075 16442.26 346.44 50920.42 88888.00 2018-03-16 00:42:32.408 075 16442.27 346.46 50920.40 88888.00 2018-03-16 00:42:32.908 075 16442.26 346.46 50920.42 88888.00 2018-03-16 00:42:33.408 075 16442.27 346.45 50920.43 88888.00 2018-03-16 00:42:33.908 075 16442.28 346.44 50920.44 88888.00 2018-03-16 00:42:34.408 075 16442.31 346.45 50920.43 88888.00 2018-03-16 00:42:34.908 075 16442.31 346.46 50920.39 88888.00 2018-03-16 00:42:35.408 075 16442.29 346.41 50920.47 88888.00 2018-03-16 00:42:35.908 075 16442.31 346.46 50920.48 88888.00 2018-03-16 00:42:36.408 075 16442.36 346.49 50920.44 88888.00 2018-03-16 00:42:36.908 075 16442.38 346.44 50920.44 88888.00 2018-03-16 00:42:37.408 075 16442.42 346.39 50920.46 88888.00 2018-03-16 00:42:37.908 075 16442.43 346.36 50920.47 88888.00 2018-03-16 00:42:38.408 075 16442.41 346.32 50920.41 88888.00 2018-03-16 00:42:38.908 075 16442.41 346.32 50920.40 88888.00 2018-03-16 00:42:39.408 075 16442.44 346.37 50920.42 88888.00 2018-03-16 00:42:39.908 075 16442.48 346.38 50920.38 88888.00 2018-03-16 00:42:40.408 075 16442.44 346.40 50920.42 88888.00 2018-03-16 00:42:40.908 075 16442.44 346.45 50920.43 88888.00 2018-03-16 00:42:41.408 075 16442.49 346.44 50920.41 88888.00 2018-03-16 00:42:41.908 075 16442.51 346.44 50920.47 88888.00 2018-03-16 00:42:42.408 075 16442.51 346.41 50920.48 88888.00 2018-03-16 00:42:42.908 075 16442.52 346.38 50920.43 88888.00 2018-03-16 00:42:43.408 075 16442.52 346.40 50920.37 88888.00 2018-03-16 00:42:43.908 075 16442.53 346.42 50920.38 88888.00 2018-03-16 00:42:44.408 075 16442.57 346.39 50920.38 88888.00 2018-03-16 00:42:44.908 075 16442.59 346.40 50920.30 88888.00 2018-03-16 00:42:45.408 075 16442.53 346.37 50920.25 88888.00 2018-03-16 00:42:45.908 075 16442.57 346.33 50920.28 88888.00 2018-03-16 00:42:46.408 075 16442.61 346.33 50920.31 88888.00 2018-03-16 00:42:46.908 075 16442.64 346.38 50920.33 88888.00 2018-03-16 00:42:47.408 075 16442.66 346.31 50920.39 88888.00 2018-03-16 00:42:47.908 075 16442.67 346.35 50920.34 88888.00 2018-03-16 00:42:48.408 075 16442.76 346.37 50920.28 88888.00 2018-03-16 00:42:48.908 075 16442.78 346.37 50920.30 88888.00 2018-03-16 00:42:49.408 075 16442.78 346.40 50920.28 88888.00 2018-03-16 00:42:49.908 075 16442.82 346.36 50920.24 88888.00 2018-03-16 00:42:50.408 075 16442.81 346.32 50920.22 88888.00 2018-03-16 00:42:50.908 075 16442.85 346.32 50920.22 88888.00 2018-03-16 00:42:51.408 075 16442.87 346.27 50920.19 88888.00 2018-03-16 00:42:51.908 075 16442.89 346.25 50920.17 88888.00 2018-03-16 00:42:52.409 075 16442.94 346.23 50920.22 88888.00 2018-03-16 00:42:52.909 075 16442.96 346.21 50920.25 88888.00 2018-03-16 00:42:53.409 075 16442.94 346.24 50920.37 88888.00 2018-03-16 00:42:53.909 075 16442.92 346.29 50920.40 88888.00 2018-03-16 00:42:54.409 075 16442.94 346.22 50920.37 88888.00 2018-03-16 00:42:54.909 075 16442.94 346.22 50920.31 88888.00 2018-03-16 00:42:55.409 075 16442.96 346.20 50920.35 88888.00 2018-03-16 00:42:55.909 075 16443.02 346.20 50920.35 88888.00 2018-03-16 00:42:56.409 075 16443.03 346.15 50920.32 88888.00 2018-03-16 00:42:56.909 075 16443.05 346.14 50920.29 88888.00 2018-03-16 00:42:57.409 075 16443.07 346.14 50920.29 88888.00 2018-03-16 00:42:57.909 075 16443.10 346.12 50920.23 88888.00 2018-03-16 00:42:58.409 075 16443.13 346.14 50920.25 88888.00 2018-03-16 00:42:58.909 075 16443.12 346.13 50920.19 88888.00 2018-03-16 00:42:59.409 075 16443.15 346.18 50920.19 88888.00 2018-03-16 00:42:59.909 075 16443.19 346.15 50920.23 88888.00 2018-03-16 00:43:00.409 075 16443.15 346.14 50920.28 88888.00 2018-03-16 00:43:00.909 075 16443.14 346.12 50920.31 88888.00 2018-03-16 00:43:01.409 075 16443.19 346.12 50920.24 88888.00 2018-03-16 00:43:01.909 075 16443.19 346.11 50920.24 88888.00 2018-03-16 00:43:02.409 075 16443.21 346.13 50920.22 88888.00 2018-03-16 00:43:02.909 075 16443.24 346.14 50920.20 88888.00 2018-03-16 00:43:03.409 075 16443.23 346.14 50920.23 88888.00 2018-03-16 00:43:03.909 075 16443.21 346.13 50920.20 88888.00 2018-03-16 00:43:04.409 075 16443.24 346.12 50920.15 88888.00 2018-03-16 00:43:04.909 075 16443.23 346.12 50920.14 88888.00 2018-03-16 00:43:05.409 075 16443.24 346.07 50920.17 88888.00 2018-03-16 00:43:05.909 075 16443.26 346.06 50920.22 88888.00 2018-03-16 00:43:06.409 075 16443.30 346.09 50920.15 88888.00 2018-03-16 00:43:06.909 075 16443.34 346.07 50920.14 88888.00 2018-03-16 00:43:07.409 075 16443.36 346.04 50920.19 88888.00 2018-03-16 00:43:07.909 075 16443.33 346.04 50920.20 88888.00 2018-03-16 00:43:08.409 075 16443.33 346.02 50920.16 88888.00 2018-03-16 00:43:08.909 075 16443.33 346.01 50920.14 88888.00 2018-03-16 00:43:09.409 075 16443.34 346.04 50920.17 88888.00 2018-03-16 00:43:09.909 075 16443.41 346.03 50920.13 88888.00 2018-03-16 00:43:10.409 075 16443.41 346.01 50920.12 88888.00 2018-03-16 00:43:10.909 075 16443.42 345.98 50920.14 88888.00 2018-03-16 00:43:11.909 075 16443.46 345.96 50920.17 88888.00 2018-03-16 00:43:12.409 075 16443.40 345.97 50920.16 88888.00 2018-03-16 00:43:12.909 075 16443.46 345.96 50920.11 88888.00 2018-03-16 00:43:13.409 075 16443.47 345.96 50920.02 88888.00 2018-03-16 00:43:13.909 075 16443.48 345.95 50920.04 88888.00 2018-03-16 00:43:14.409 075 16443.48 346.01 50920.05 88888.00 2018-03-16 00:43:14.909 075 16443.52 345.95 50920.07 88888.00 2018-03-16 00:43:15.409 075 16443.57 345.89 50920.11 88888.00 2018-03-16 00:43:15.909 075 16443.55 345.87 50920.12 88888.00 2018-03-16 00:43:16.409 075 16443.56 345.93 50920.06 88888.00 2018-03-16 00:43:16.909 075 16443.60 345.89 50919.95 88888.00 2018-03-16 00:43:17.909 075 16443.70 345.90 50920.02 88888.00 2018-03-16 00:43:18.409 075 16443.69 345.92 50920.06 88888.00 2018-03-16 00:43:18.909 075 16443.66 345.87 50920.06 88888.00 2018-03-16 00:43:19.409 075 16443.66 345.84 50920.04 88888.00 2018-03-16 00:43:19.909 075 16443.67 345.84 50919.95 88888.00 2018-03-16 00:43:20.409 075 16443.70 345.83 50919.93 88888.00 2018-03-16 00:43:20.909 075 16443.74 345.86 50919.91 88888.00 2018-03-16 00:43:21.409 075 16443.77 345.84 50919.91 88888.00 2018-03-16 00:43:21.909 075 16443.75 345.81 50919.96 88888.00 2018-03-16 00:43:22.409 075 16443.75 345.83 50920.00 88888.00 2018-03-16 00:43:22.909 075 16443.83 345.83 50920.02 88888.00 2018-03-16 00:43:23.409 075 16443.86 345.81 50919.97 88888.00 2018-03-16 00:43:23.909 075 16443.90 345.73 50920.02 88888.00 2018-03-16 00:43:24.409 075 16443.92 345.68 50920.05 88888.00 2018-03-16 00:43:24.909 075 16443.93 345.69 50920.06 88888.00 2018-03-16 00:43:25.409 075 16443.94 345.71 50919.98 88888.00 2018-03-16 00:43:25.909 075 16443.93 345.69 50919.97 88888.00 2018-03-16 00:43:26.409 075 16443.96 345.66 50919.98 88888.00 2018-03-16 00:43:26.909 075 16443.99 345.60 50919.95 88888.00 2018-03-16 00:43:27.409 075 16444.02 345.64 50919.94 88888.00 2018-03-16 00:43:27.910 075 16444.04 345.66 50919.95 88888.00 2018-03-16 00:43:28.410 075 16444.00 345.62 50919.92 88888.00 2018-03-16 00:43:28.910 075 16443.99 345.62 50919.87 88888.00 2018-03-16 00:43:29.410 075 16444.02 345.60 50919.91 88888.00 2018-03-16 00:43:29.910 075 16444.02 345.64 50919.91 88888.00 2018-03-16 00:43:30.410 075 16444.05 345.62 50919.91 88888.00 2018-03-16 00:43:30.910 075 16444.08 345.58 50919.87 88888.00 2018-03-16 00:43:31.410 075 16444.09 345.53 50919.86 88888.00 2018-03-16 00:43:31.910 075 16444.10 345.55 50919.85 88888.00 2018-03-16 00:43:32.410 075 16444.16 345.52 50919.87 88888.00 2018-03-16 00:43:32.910 075 16444.17 345.49 50919.80 88888.00 2018-03-16 00:43:33.410 075 16444.18 345.51 50919.80 88888.00 2018-03-16 00:43:33.910 075 16444.19 345.50 50919.85 88888.00 2018-03-16 00:43:34.410 075 16444.19 345.51 50919.86 88888.00 2018-03-16 00:43:34.910 075 16444.19 345.49 50919.88 88888.00 2018-03-16 00:43:35.410 075 16444.23 345.43 50919.88 88888.00 2018-03-16 00:43:35.910 075 16444.23 345.41 50919.84 88888.00 2018-03-16 00:43:36.410 075 16444.26 345.38 50919.79 88888.00 2018-03-16 00:43:36.910 075 16444.27 345.40 50919.86 88888.00 2018-03-16 00:43:37.410 075 16444.26 345.37 50919.85 88888.00 2018-03-16 00:43:37.910 075 16444.31 345.40 50919.79 88888.00 2018-03-16 00:43:38.410 075 16444.36 345.41 50919.76 88888.00 2018-03-16 00:43:38.910 075 16444.34 345.37 50919.80 88888.00 2018-03-16 00:43:39.410 075 16444.33 345.40 50919.78 88888.00 2018-03-16 00:43:39.910 075 16444.34 345.38 50919.83 88888.00 2018-03-16 00:43:40.410 075 16444.33 345.34 50919.85 88888.00 2018-03-16 00:43:40.910 075 16444.31 345.31 50919.78 88888.00 2018-03-16 00:43:41.410 075 16444.34 345.33 50919.66 88888.00 2018-03-16 00:43:41.910 075 16444.38 345.33 50919.73 88888.00 2018-03-16 00:43:42.410 075 16444.38 345.26 50919.82 88888.00 2018-03-16 00:43:42.910 075 16444.37 345.23 50919.76 88888.00 2018-03-16 00:43:43.410 075 16444.36 345.23 50919.79 88888.00 2018-03-16 00:43:43.910 075 16444.40 345.20 50919.77 88888.00 2018-03-16 00:43:44.410 075 16444.43 345.18 50919.75 88888.00 2018-03-16 00:43:44.910 075 16444.45 345.18 50919.76 88888.00 2018-03-16 00:43:45.410 075 16444.44 345.22 50919.71 88888.00 2018-03-16 00:43:45.910 075 16444.44 345.22 50919.74 88888.00 2018-03-16 00:43:46.410 075 16444.47 345.17 50919.75 88888.00 2018-03-16 00:43:46.910 075 16444.48 345.10 50919.78 88888.00 2018-03-16 00:43:47.410 075 16444.47 345.10 50919.77 88888.00 2018-03-16 00:43:47.910 075 16444.47 345.06 50919.76 88888.00 2018-03-16 00:43:48.410 075 16444.45 345.05 50919.80 88888.00 2018-03-16 00:43:48.910 075 16444.42 345.07 50919.78 88888.00 2018-03-16 00:43:49.410 075 16444.47 345.10 50919.74 88888.00 2018-03-16 00:43:49.910 075 16444.48 345.11 50919.75 88888.00 2018-03-16 00:43:50.410 075 16444.46 345.05 50919.77 88888.00 2018-03-16 00:43:50.910 075 16444.49 345.03 50919.74 88888.00 2018-03-16 00:43:51.410 075 16444.48 345.01 50919.71 88888.00 2018-03-16 00:43:51.910 075 16444.48 345.05 50919.67 88888.00 2018-03-16 00:43:52.410 075 16444.52 345.01 50919.76 88888.00 2018-03-16 00:43:52.911 075 16444.53 345.01 50919.75 88888.00 2018-03-16 00:43:53.411 075 16444.52 345.00 50919.70 88888.00 2018-03-16 00:43:53.911 075 16444.55 345.07 50919.67 88888.00 2018-03-16 00:43:54.411 075 16444.58 345.03 50919.69 88888.00 2018-03-16 00:43:54.911 075 16444.58 344.96 50919.73 88888.00 2018-03-16 00:43:55.411 075 16444.61 344.94 50919.73 88888.00 2018-03-16 00:43:55.911 075 16444.56 344.90 50919.69 88888.00 2018-03-16 00:43:56.411 075 16444.56 344.90 50919.67 88888.00 2018-03-16 00:43:56.911 075 16444.61 344.89 50919.65 88888.00 2018-03-16 00:43:57.411 075 16444.60 344.89 50919.69 88888.00 2018-03-16 00:43:57.911 075 16444.64 344.89 50919.79 88888.00 2018-03-16 00:43:58.411 075 16444.69 344.85 50919.83 88888.00 2018-03-16 00:43:58.911 075 16444.65 344.81 50919.78 88888.00 2018-03-16 00:43:59.411 075 16444.63 344.79 50919.73 88888.00 2018-03-16 00:43:59.911 075 16444.66 344.77 50919.71 88888.00 2018-03-16 00:44:00.411 075 16444.66 344.79 50919.71 88888.00 2018-03-16 00:44:00.911 075 16444.67 344.75 50919.61 88888.00 2018-03-16 00:44:01.411 075 16444.70 344.75 50919.56 88888.00 2018-03-16 00:44:01.911 075 16444.69 344.75 50919.58 88888.00 2018-03-16 00:44:02.411 075 16444.70 344.72 50919.61 88888.00 2018-03-16 00:44:02.911 075 16444.77 344.72 50919.58 88888.00 2018-03-16 00:44:03.411 075 16444.77 344.66 50919.54 88888.00 2018-03-16 00:44:03.911 075 16444.73 344.64 50919.61 88888.00 2018-03-16 00:44:04.411 075 16444.74 344.58 50919.56 88888.00 2018-03-16 00:44:04.911 075 16444.82 344.54 50919.48 88888.00 2018-03-16 00:44:05.411 075 16444.84 344.51 50919.42 88888.00 2018-03-16 00:44:05.911 075 16444.81 344.50 50919.43 88888.00 2018-03-16 00:44:06.411 075 16444.81 344.58 50919.51 88888.00 2018-03-16 00:44:06.911 075 16444.87 344.56 50919.54 88888.00 2018-03-16 00:44:07.411 075 16444.84 344.55 50919.50 88888.00 2018-03-16 00:44:07.911 075 16444.89 344.56 50919.45 88888.00 2018-03-16 00:44:08.411 075 16444.92 344.55 50919.48 88888.00 2018-03-16 00:44:08.911 075 16444.92 344.50 50919.43 88888.00 2018-03-16 00:44:09.411 075 16444.92 344.49 50919.36 88888.00 2018-03-16 00:44:09.911 075 16444.92 344.50 50919.36 88888.00 2018-03-16 00:44:10.411 075 16444.96 344.47 50919.39 88888.00 2018-03-16 00:44:10.911 075 16444.97 344.45 50919.41 88888.00 2018-03-16 00:44:11.411 075 16444.96 344.44 50919.36 88888.00 2018-03-16 00:44:11.911 075 16444.96 344.48 50919.32 88888.00 2018-03-16 00:44:12.411 075 16444.93 344.51 50919.29 88888.00 2018-03-16 00:44:12.911 075 16444.93 344.50 50919.29 88888.00 2018-03-16 00:44:13.411 075 16445.00 344.48 50919.30 88888.00 2018-03-16 00:44:13.911 075 16445.06 344.37 50919.34 88888.00 2018-03-16 00:44:14.411 075 16445.02 344.33 50919.31 88888.00 2018-03-16 00:44:14.911 075 16445.01 344.38 50919.33 88888.00 2018-03-16 00:44:15.411 075 16445.02 344.37 50919.36 88888.00 2018-03-16 00:44:15.911 075 16445.07 344.38 50919.29 88888.00 2018-03-16 00:44:16.411 075 16445.09 344.32 50919.28 88888.00 2018-03-16 00:44:16.911 075 16445.06 344.35 50919.37 88888.00 2018-03-16 00:44:17.411 075 16445.09 344.33 50919.36 88888.00 2018-03-16 00:44:17.911 075 16445.13 344.31 50919.33 88888.00 2018-03-16 00:44:18.411 075 16445.15 344.29 50919.25 88888.00 2018-03-16 00:44:18.911 075 16445.15 344.32 50919.27 88888.00 2018-03-16 00:44:19.411 075 16445.18 344.33 50919.31 88888.00 2018-03-16 00:44:19.911 075 16445.18 344.25 50919.31 88888.00 2018-03-16 00:44:20.411 075 16445.25 344.21 50919.29 88888.00 2018-03-16 00:44:20.911 075 16445.24 344.23 50919.36 88888.00 2018-03-16 00:44:21.411 075 16445.17 344.22 50919.37 88888.00 2018-03-16 00:44:21.911 075 16445.17 344.19 50919.34 88888.00 2018-03-16 00:44:22.411 075 16445.17 344.20 50919.34 88888.00 2018-03-16 00:44:22.912 075 16445.21 344.22 50919.40 88888.00 2018-03-16 00:44:23.412 075 16445.24 344.21 50919.43 88888.00 2018-03-16 00:44:23.912 075 16445.24 344.21 50919.46 88888.00 2018-03-16 00:44:24.412 075 16445.25 344.23 50919.43 88888.00 2018-03-16 00:44:24.912 075 16445.24 344.25 50919.46 88888.00 2018-03-16 00:44:25.412 075 16445.22 344.16 50919.45 88888.00 2018-03-16 00:44:25.912 075 16445.27 344.12 50919.48 88888.00 2018-03-16 00:44:26.412 075 16445.30 344.10 50919.47 88888.00 2018-03-16 00:44:26.912 075 16445.27 344.06 50919.47 88888.00 2018-03-16 00:44:27.412 075 16445.31 344.06 50919.43 88888.00 2018-03-16 00:44:27.912 075 16445.33 344.06 50919.45 88888.00 2018-03-16 00:44:28.412 075 16445.32 344.06 50919.41 88888.00 2018-03-16 00:44:28.912 075 16445.33 344.02 50919.41 88888.00 2018-03-16 00:44:29.412 075 16445.35 344.03 50919.42 88888.00 2018-03-16 00:44:29.912 075 16445.34 344.11 50919.39 88888.00 2018-03-16 00:44:30.412 075 16445.37 344.05 50919.45 88888.00 2018-03-16 00:44:30.912 075 16445.43 343.98 50919.47 88888.00 2018-03-16 00:44:31.412 075 16445.49 343.95 50919.47 88888.00 2018-03-16 00:44:31.912 075 16445.51 343.90 50919.40 88888.00 2018-03-16 00:44:32.412 075 16445.52 343.86 50919.40 88888.00 2018-03-16 00:44:32.912 075 16445.50 343.88 50919.37 88888.00 2018-03-16 00:44:33.412 075 16445.54 343.87 50919.36 88888.00 2018-03-16 00:44:33.912 075 16445.55 343.79 50919.36 88888.00 2018-03-16 00:44:34.412 075 16445.57 343.80 50919.30 88888.00 2018-03-16 00:44:34.912 075 16445.57 343.86 50919.24 88888.00 2018-03-16 00:44:35.412 075 16445.53 343.86 50919.23 88888.00 2018-03-16 00:44:35.912 075 16445.51 343.84 50919.24 88888.00 2018-03-16 00:44:36.412 075 16445.51 343.85 50919.24 88888.00 2018-03-16 00:44:36.912 075 16445.57 343.87 50919.22 88888.00 2018-03-16 00:44:37.412 075 16445.62 343.79 50919.20 88888.00 2018-03-16 00:44:37.912 075 16445.64 343.80 50919.20 88888.00 2018-03-16 00:44:38.412 075 16445.64 343.76 50919.16 88888.00 2018-03-16 00:44:38.912 075 16445.63 343.74 50919.21 88888.00 2018-03-16 00:44:39.412 075 16445.64 343.72 50919.15 88888.00 2018-03-16 00:44:39.912 075 16445.66 343.74 50919.21 88888.00 2018-03-16 00:44:40.412 075 16445.67 343.71 50919.21 88888.00 2018-03-16 00:44:40.912 075 16445.67 343.64 50919.18 88888.00 2018-03-16 00:44:41.412 075 16445.67 343.69 50919.13 88888.00 2018-03-16 00:44:41.912 075 16445.67 343.74 50919.12 88888.00 2018-03-16 00:44:42.412 075 16445.66 343.70 50919.16 88888.00 2018-03-16 00:44:42.912 075 16445.69 343.70 50919.16 88888.00 2018-03-16 00:44:43.412 075 16445.70 343.75 50919.13 88888.00 2018-03-16 00:44:43.912 075 16445.71 343.77 50919.15 88888.00 2018-03-16 00:44:44.412 075 16445.71 343.78 50919.15 88888.00 2018-03-16 00:44:44.912 075 16445.69 343.75 50919.12 88888.00 2018-03-16 00:44:45.412 075 16445.68 343.68 50919.10 88888.00 2018-03-16 00:44:45.912 075 16445.70 343.70 50919.09 88888.00 2018-03-16 00:44:46.412 075 16445.72 343.72 50919.14 88888.00 2018-03-16 00:44:46.912 075 16445.72 343.77 50919.20 88888.00 2018-03-16 00:44:47.412 075 16445.75 343.75 50919.16 88888.00 2018-03-16 00:44:47.913 075 16445.75 343.74 50919.14 88888.00 2018-03-16 00:44:48.413 075 16445.71 343.77 50919.14 88888.00 2018-03-16 00:44:48.913 075 16445.76 343.78 50919.10 88888.00 2018-03-16 00:44:49.413 075 16445.76 343.75 50919.06 88888.00 2018-03-16 00:44:49.913 075 16445.76 343.68 50919.11 88888.00 2018-03-16 00:44:50.413 075 16445.76 343.67 50919.11 88888.00 2018-03-16 00:44:50.913 075 16445.75 343.74 50919.06 88888.00 2018-03-16 00:44:51.413 075 16445.77 343.72 50919.04 88888.00 2018-03-16 00:44:51.913 075 16445.78 343.72 50919.04 88888.00 2018-03-16 00:44:52.413 075 16445.77 343.71 50919.01 88888.00 2018-03-16 00:44:52.913 075 16445.80 343.71 50919.05 88888.00 2018-03-16 00:44:53.413 075 16445.83 343.71 50919.05 88888.00 2018-03-16 00:44:53.913 075 16445.81 343.66 50919.06 88888.00 2018-03-16 00:44:54.413 075 16445.79 343.62 50919.04 88888.00 2018-03-16 00:44:54.913 075 16445.83 343.61 50919.06 88888.00 2018-03-16 00:44:55.413 075 16445.86 343.63 50919.06 88888.00 2018-03-16 00:44:55.913 075 16445.85 343.63 50919.08 88888.00 2018-03-16 00:44:56.413 075 16445.84 343.60 50919.06 88888.00 2018-03-16 00:44:56.913 075 16445.80 343.64 50919.06 88888.00 2018-03-16 00:44:57.413 075 16445.81 343.69 50919.01 88888.00 2018-03-16 00:44:57.913 075 16445.84 343.69 50918.95 88888.00 2018-03-16 00:44:58.413 075 16445.85 343.70 50918.97 88888.00 2018-03-16 00:44:58.913 075 16445.87 343.66 50919.06 88888.00 2018-03-16 00:44:59.413 075 16445.87 343.64 50919.12 88888.00 2018-03-16 00:44:59.913 075 16445.87 343.61 50919.12 88888.00 2018-03-16 00:45:00.413 075 16445.88 343.66 50919.09 88888.00 2018-03-16 00:45:00.913 075 16445.94 343.70 50919.11 88888.00 2018-03-16 00:45:01.413 075 16445.94 343.69 50919.06 88888.00 2018-03-16 00:45:01.913 075 16445.90 343.67 50919.10 88888.00 2018-03-16 00:45:02.413 075 16445.93 343.72 50919.06 88888.00 2018-03-16 00:45:02.913 075 16445.95 343.76 50919.04 88888.00 2018-03-16 00:45:03.413 075 16445.97 343.71 50918.92 88888.00 2018-03-16 00:45:03.913 075 16446.03 343.70 50918.92 88888.00 2018-03-16 00:45:04.413 075 16446.01 343.67 50918.94 88888.00 2018-03-16 00:45:04.913 075 16445.97 343.70 50918.97 88888.00 2018-03-16 00:45:05.413 075 16445.96 343.70 50919.01 88888.00 2018-03-16 00:45:05.913 075 16446.03 343.69 50919.00 88888.00 2018-03-16 00:45:06.413 075 16446.05 343.69 50918.94 88888.00 2018-03-16 00:45:06.913 075 16446.02 343.70 50918.92 88888.00 2018-03-16 00:45:07.413 075 16446.03 343.69 50918.96 88888.00 2018-03-16 00:45:07.913 075 16446.12 343.70 50919.04 88888.00 2018-03-16 00:45:08.413 075 16446.06 343.67 50918.99 88888.00 2018-03-16 00:45:08.913 075 16446.06 343.59 50918.93 88888.00 2018-03-16 00:45:09.413 075 16446.11 343.55 50918.90 88888.00 2018-03-16 00:45:09.913 075 16446.07 343.51 50918.90 88888.00 2018-03-16 00:45:10.413 075 16446.11 343.60 50918.92 88888.00 2018-03-16 00:45:10.913 075 16446.14 343.69 50918.91 88888.00 2018-03-16 00:45:11.413 075 16446.11 343.67 50918.97 88888.00 2018-03-16 00:45:11.913 075 16446.10 343.62 50918.95 88888.00 2018-03-16 00:45:12.413 075 16446.12 343.55 50918.91 88888.00 2018-03-16 00:45:12.913 075 16446.13 343.54 50918.92 88888.00 2018-03-16 00:45:13.413 075 16446.13 343.63 50918.94 88888.00 2018-03-16 00:45:13.913 075 16446.14 343.66 50918.95 88888.00 2018-03-16 00:45:14.413 075 16446.11 343.64 50918.95 88888.00 2018-03-16 00:45:14.913 075 16446.13 343.62 50919.00 88888.00 2018-03-16 00:45:15.413 075 16446.15 343.59 50918.93 88888.00 2018-03-16 00:45:15.913 075 16446.14 343.63 50918.95 88888.00 2018-03-16 00:45:16.404 075 16446.16 343.62 50918.93 88888.00 2018-03-16 00:45:16.904 075 16446.18 343.64 50918.99 88888.00 2018-03-16 00:45:17.404 075 16446.15 343.61 50918.94 88888.00 2018-03-16 00:45:17.904 075 16446.15 343.61 50918.93 88888.00 2018-03-16 00:45:18.404 075 16446.20 343.59 50918.97 88888.00 2018-03-16 00:45:18.904 075 16446.21 343.59 50919.00 88888.00 2018-03-16 00:45:19.404 075 16446.23 343.61 50919.00 88888.00 2018-03-16 00:45:19.904 075 16446.21 343.59 50918.99 88888.00 2018-03-16 00:45:20.404 075 16446.22 343.61 50918.99 88888.00 2018-03-16 00:45:20.904 075 16446.20 343.57 50918.96 88888.00 2018-03-16 00:45:21.404 075 16446.23 343.53 50918.90 88888.00 2018-03-16 00:45:21.904 075 16446.29 343.57 50918.85 88888.00 2018-03-16 00:45:22.404 075 16446.30 343.63 50918.88 88888.00 2018-03-16 00:45:22.904 075 16446.31 343.62 50918.93 88888.00 2018-03-16 00:45:23.404 075 16446.31 343.57 50918.96 88888.00 2018-03-16 00:45:23.904 075 16446.29 343.55 50918.97 88888.00 2018-03-16 00:45:24.404 075 16446.32 343.54 50918.88 88888.00 2018-03-16 00:45:24.904 075 16446.36 343.58 50918.88 88888.00 2018-03-16 00:45:25.404 075 16446.33 343.54 50918.95 88888.00 2018-03-16 00:45:25.904 075 16446.30 343.52 50918.92 88888.00 2018-03-16 00:45:26.404 075 16446.28 343.52 50918.84 88888.00 2018-03-16 00:45:26.904 075 16446.27 343.49 50918.90 88888.00 2018-03-16 00:45:27.404 075 16446.28 343.49 50918.88 88888.00 2018-03-16 00:45:27.904 075 16446.29 343.49 50918.86 88888.00 2018-03-16 00:45:28.404 075 16446.24 343.55 50918.91 88888.00 2018-03-16 00:45:28.904 075 16446.33 343.55 50918.93 88888.00 2018-03-16 00:45:29.404 075 16446.38 343.52 50918.97 88888.00 2018-03-16 00:45:29.904 075 16446.37 343.51 50918.92 88888.00 2018-03-16 00:45:30.404 075 16446.37 343.48 50918.93 88888.00 2018-03-16 00:45:30.904 075 16446.38 343.48 50918.81 88888.00 2018-03-16 00:45:31.404 075 16446.40 343.50 50918.76 88888.00 2018-03-16 00:45:31.904 075 16446.41 343.57 50918.76 88888.00 2018-03-16 00:45:32.404 075 16446.41 343.53 50918.76 88888.00 2018-03-16 00:45:32.904 075 16446.41 343.57 50918.76 88888.00 2018-03-16 00:45:33.404 075 16446.47 343.60 50918.79 88888.00 2018-03-16 00:45:33.904 075 16446.47 343.60 50918.77 88888.00 2018-03-16 00:45:34.404 075 16446.50 343.59 50918.78 88888.00 2018-03-16 00:45:34.904 075 16446.50 343.55 50918.82 88888.00 2018-03-16 00:45:35.404 075 16446.47 343.51 50918.81 88888.00 2018-03-16 00:45:35.904 075 16446.49 343.51 50918.79 88888.00 2018-03-16 00:45:36.404 075 16446.50 343.44 50918.82 88888.00 2018-03-16 00:45:36.904 075 16446.54 343.43 50918.77 88888.00 2018-03-16 00:45:37.404 075 16446.55 343.43 50918.79 88888.00 2018-03-16 00:45:37.904 075 16446.50 343.46 50918.83 88888.00 2018-03-16 00:45:38.404 075 16446.50 343.51 50918.86 88888.00 2018-03-16 00:45:38.904 075 16446.49 343.54 50918.85 88888.00 2018-03-16 00:45:39.404 075 16446.54 343.51 50918.82 88888.00 2018-03-16 00:45:39.904 075 16446.60 343.45 50918.82 88888.00 2018-03-16 00:45:40.404 075 16446.63 343.46 50918.83 88888.00 2018-03-16 00:45:40.904 075 16446.64 343.54 50918.78 88888.00 2018-03-16 00:45:41.404 075 16446.65 343.54 50918.84 88888.00 2018-03-16 00:45:41.904 075 16446.66 343.49 50918.90 88888.00 2018-03-16 00:45:42.404 075 16446.66 343.50 50918.90 88888.00 2018-03-16 00:45:42.904 075 16446.68 343.51 50918.86 88888.00 2018-03-16 00:45:43.404 075 16446.66 343.53 50918.79 88888.00 2018-03-16 00:45:43.904 075 16446.65 343.59 50918.70 88888.00 2018-03-16 00:45:44.404 075 16446.66 343.58 50918.70 88888.00 2018-03-16 00:45:44.904 075 16446.68 343.57 50918.79 88888.00 2018-03-16 00:45:45.404 075 16446.73 343.51 50918.84 88888.00 2018-03-16 00:45:45.904 075 16446.73 343.50 50918.81 88888.00 2018-03-16 00:45:46.405 075 16446.71 343.50 50918.72 88888.00 2018-03-16 00:45:46.905 075 16446.76 343.58 50918.72 88888.00 2018-03-16 00:45:47.405 075 16446.82 343.57 50918.76 88888.00 2018-03-16 00:45:47.905 075 16446.85 343.54 50918.72 88888.00 2018-03-16 00:45:48.405 075 16446.85 343.51 50918.76 88888.00 2018-03-16 00:45:48.905 075 16446.85 343.57 50918.78 88888.00 2018-03-16 00:45:49.405 075 16446.84 343.61 50918.70 88888.00 2018-03-16 00:45:49.905 075 16446.86 343.62 50918.69 88888.00 2018-03-16 00:45:50.405 075 16446.87 343.57 50918.72 88888.00 2018-03-16 00:45:50.905 075 16446.87 343.55 50918.73 88888.00 2018-03-16 00:45:51.405 075 16446.87 343.58 50918.77 88888.00 2018-03-16 00:45:51.905 075 16446.87 343.59 50918.79 88888.00 2018-03-16 00:45:52.405 075 16446.91 343.59 50918.79 88888.00 2018-03-16 00:45:52.905 075 16446.93 343.61 50918.76 88888.00 2018-03-16 00:45:53.405 075 16446.99 343.61 50918.76 88888.00 2018-03-16 00:45:53.905 075 16447.02 343.58 50918.75 88888.00 2018-03-16 00:45:54.405 075 16447.01 343.52 50918.77 88888.00 2018-03-16 00:45:54.905 075 16447.00 343.53 50918.77 88888.00 2018-03-16 00:45:55.405 075 16446.99 343.57 50918.78 88888.00 2018-03-16 00:45:55.905 075 16446.96 343.59 50918.72 88888.00 2018-03-16 00:45:56.405 075 16447.02 343.63 50918.67 88888.00 2018-03-16 00:45:56.905 075 16447.08 343.64 50918.67 88888.00 2018-03-16 00:45:57.405 075 16447.09 343.63 50918.68 88888.00 2018-03-16 00:45:57.905 075 16447.02 343.66 50918.70 88888.00 2018-03-16 00:45:58.405 075 16447.03 343.61 50918.75 88888.00 2018-03-16 00:45:58.905 075 16447.07 343.58 50918.75 88888.00 2018-03-16 00:45:59.405 075 16447.07 343.60 50918.72 88888.00 2018-03-16 00:45:59.905 075 16447.15 343.50 50918.76 88888.00 2018-03-16 00:46:00.405 075 16447.12 343.53 50918.84 88888.00 2018-03-16 00:46:00.905 075 16447.09 343.61 50918.76 88888.00 2018-03-16 00:46:01.405 075 16447.09 343.59 50918.73 88888.00 2018-03-16 00:46:01.905 075 16447.11 343.55 50918.73 88888.00 2018-03-16 00:46:02.405 075 16447.13 343.55 50918.74 88888.00 2018-03-16 00:46:02.905 075 16447.19 343.53 50918.69 88888.00 2018-03-16 00:46:03.405 075 16447.19 343.46 50918.66 88888.00 2018-03-16 00:46:03.905 075 16447.18 343.50 50918.69 88888.00 2018-03-16 00:46:04.405 075 16447.21 343.52 50918.70 88888.00 2018-03-16 00:46:04.905 075 16447.22 343.52 50918.72 88888.00 2018-03-16 00:46:05.405 075 16447.24 343.53 50918.57 88888.00 2018-03-16 00:46:05.905 075 16447.24 343.54 50918.56 88888.00 2018-03-16 00:46:06.405 075 16447.25 343.55 50918.68 88888.00 2018-03-16 00:46:06.905 075 16447.27 343.53 50918.70 88888.00 2018-03-16 00:46:07.405 075 16447.29 343.52 50918.66 88888.00 2018-03-16 00:46:07.905 075 16447.27 343.51 50918.72 88888.00 2018-03-16 00:46:08.405 075 16447.31 343.48 50918.74 88888.00 2018-03-16 00:46:08.905 075 16447.33 343.45 50918.72 88888.00 2018-03-16 00:46:09.405 075 16447.35 343.46 50918.66 88888.00 2018-03-16 00:46:09.905 075 16447.34 343.48 50918.63 88888.00 2018-03-16 00:46:10.405 075 16447.35 343.42 50918.57 88888.00 2018-03-16 00:46:10.905 075 16447.37 343.44 50918.59 88888.00 2018-03-16 00:46:11.405 075 16447.40 343.40 50918.57 88888.00 2018-03-16 00:46:11.905 075 16447.40 343.36 50918.62 88888.00 2018-03-16 00:46:12.405 075 16447.42 343.36 50918.58 88888.00 2018-03-16 00:46:12.905 075 16447.44 343.33 50918.62 88888.00 2018-03-16 00:46:13.405 075 16447.46 343.35 50918.63 88888.00 2018-03-16 00:46:13.905 075 16447.49 343.35 50918.62 88888.00 2018-03-16 00:46:14.405 075 16447.48 343.33 50918.62 88888.00 2018-03-16 00:46:14.905 075 16447.47 343.36 50918.63 88888.00 2018-03-16 00:46:15.405 075 16447.48 343.36 50918.62 88888.00 2018-03-16 00:46:15.905 075 16447.49 343.31 50918.62 88888.00 2018-03-16 00:46:16.406 075 16447.49 343.33 50918.66 88888.00 2018-03-16 00:46:16.906 075 16447.52 343.28 50918.65 88888.00 2018-03-16 00:46:17.406 075 16447.53 343.25 50918.60 88888.00 2018-03-16 00:46:17.906 075 16447.52 343.31 50918.62 88888.00 2018-03-16 00:46:18.406 075 16447.53 343.34 50918.64 88888.00 2018-03-16 00:46:18.906 075 16447.57 343.33 50918.60 88888.00 2018-03-16 00:46:19.406 075 16447.60 343.25 50918.59 88888.00 2018-03-16 00:46:19.906 075 16447.52 343.15 50918.51 88888.00 2018-03-16 00:46:20.406 075 16447.55 343.19 50918.51 88888.00 2018-03-16 00:46:20.906 075 16447.57 343.19 50918.57 88888.00 2018-03-16 00:46:21.406 075 16447.61 343.15 50918.63 88888.00 2018-03-16 00:46:21.906 075 16447.64 343.16 50918.56 88888.00 2018-03-16 00:46:22.406 075 16447.66 343.15 50918.62 88888.00 2018-03-16 00:46:22.906 075 16447.66 343.14 50918.60 88888.00 2018-03-16 00:46:23.406 075 16447.63 343.08 50918.62 88888.00 2018-03-16 00:46:23.906 075 16447.65 343.07 50918.59 88888.00 2018-03-16 00:46:24.406 075 16447.64 343.10 50918.53 88888.00 2018-03-16 00:46:24.906 075 16447.61 343.06 50918.53 88888.00 2018-03-16 00:46:25.406 075 16447.62 343.01 50918.53 88888.00 2018-03-16 00:46:25.906 075 16447.64 343.05 50918.53 88888.00 2018-03-16 00:46:26.406 075 16447.64 343.03 50918.51 88888.00 2018-03-16 00:46:26.906 075 16447.69 343.00 50918.49 88888.00 2018-03-16 00:46:27.406 075 16447.68 342.96 50918.45 88888.00 2018-03-16 00:46:27.906 075 16447.68 342.98 50918.39 88888.00 2018-03-16 00:46:28.406 075 16447.65 342.97 50918.37 88888.00 2018-03-16 00:46:28.906 075 16447.65 342.92 50918.37 88888.00 2018-03-16 00:46:29.406 075 16447.71 342.92 50918.37 88888.00 2018-03-16 00:46:29.906 075 16447.71 342.91 50918.37 88888.00 2018-03-16 00:46:30.406 075 16447.72 342.93 50918.33 88888.00 2018-03-16 00:46:30.906 075 16447.71 342.89 50918.41 88888.00 2018-03-16 00:46:31.406 075 16447.72 342.90 50918.46 88888.00 2018-03-16 00:46:31.906 075 16447.69 342.85 50918.47 88888.00 2018-03-16 00:46:32.406 075 16447.72 342.90 50918.44 88888.00 2018-03-16 00:46:32.906 075 16447.78 342.90 50918.39 88888.00 2018-03-16 00:46:33.406 075 16447.75 342.82 50918.36 88888.00 2018-03-16 00:46:33.906 075 16447.75 342.79 50918.35 88888.00 2018-03-16 00:46:34.406 075 16447.75 342.80 50918.39 88888.00 2018-03-16 00:46:34.906 075 16447.79 342.87 50918.38 88888.00 2018-03-16 00:46:35.406 075 16447.77 342.85 50918.38 88888.00 2018-03-16 00:46:35.906 075 16447.81 342.80 50918.40 88888.00 2018-03-16 00:46:36.406 075 16447.82 342.73 50918.40 88888.00 2018-03-16 00:46:36.906 075 16447.80 342.73 50918.32 88888.00 2018-03-16 00:46:37.406 075 16447.78 342.76 50918.30 88888.00 2018-03-16 00:46:37.906 075 16447.80 342.75 50918.27 88888.00 2018-03-16 00:46:38.406 075 16447.80 342.71 50918.27 88888.00 2018-03-16 00:46:38.906 075 16447.74 342.65 50918.23 88888.00 2018-03-16 00:46:39.406 075 16447.77 342.74 50918.20 88888.00 2018-03-16 00:46:39.906 075 16447.82 342.83 50918.24 88888.00 2018-03-16 00:46:40.406 075 16447.83 342.76 50918.23 88888.00 2018-03-16 00:46:40.906 075 16447.84 342.81 50918.20 88888.00 2018-03-16 00:46:41.406 075 16447.90 342.79 50918.17 88888.00 2018-03-16 00:46:41.906 075 16447.91 342.79 50918.18 88888.00 2018-03-16 00:46:42.406 075 16447.89 342.72 50918.21 88888.00 2018-03-16 00:46:42.906 075 16447.89 342.71 50918.23 88888.00 2018-03-16 00:46:43.406 075 16447.88 342.72 50918.22 88888.00 2018-03-16 00:46:43.906 075 16447.90 342.71 50918.24 88888.00 2018-03-16 00:46:44.406 075 16447.88 342.71 50918.24 88888.00 2018-03-16 00:46:44.906 075 16447.84 342.71 50918.32 88888.00 2018-03-16 00:46:45.406 075 16447.86 342.74 50918.35 88888.00 2018-03-16 00:46:45.906 075 16447.87 342.72 50918.38 88888.00 2018-03-16 00:46:46.407 075 16447.84 342.72 50918.26 88888.00 2018-03-16 00:46:46.907 075 16447.84 342.76 50918.14 88888.00 2018-03-16 00:46:47.407 075 16447.89 342.68 50918.14 88888.00 2018-03-16 00:46:47.907 075 16447.91 342.61 50918.15 88888.00 2018-03-16 00:46:48.407 075 16447.90 342.62 50918.10 88888.00 2018-03-16 00:46:48.907 075 16447.92 342.62 50918.09 88888.00 2018-03-16 00:46:49.407 075 16447.90 342.53 50918.12 88888.00 2018-03-16 00:46:49.907 075 16447.91 342.54 50918.08 88888.00 2018-03-16 00:46:50.407 075 16447.92 342.58 50918.08 88888.00 2018-03-16 00:46:50.907 075 16447.95 342.58 50918.09 88888.00 2018-03-16 00:46:51.407 075 16447.98 342.58 50918.08 88888.00 2018-03-16 00:46:51.907 075 16447.99 342.58 50918.07 88888.00 2018-03-16 00:46:52.407 075 16447.97 342.55 50918.03 88888.00 2018-03-16 00:46:52.907 075 16447.96 342.54 50918.08 88888.00 2018-03-16 00:46:53.407 075 16447.99 342.58 50918.10 88888.00 2018-03-16 00:46:53.907 075 16448.00 342.57 50918.13 88888.00 2018-03-16 00:46:54.407 075 16448.03 342.50 50918.12 88888.00 2018-03-16 00:46:54.907 075 16448.05 342.42 50918.11 88888.00 2018-03-16 00:46:55.407 075 16448.04 342.41 50918.09 88888.00 2018-03-16 00:46:55.907 075 16448.09 342.39 50918.01 88888.00 2018-03-16 00:46:56.407 075 16448.13 342.41 50917.99 88888.00 2018-03-16 00:46:56.907 075 16448.09 342.44 50917.98 88888.00 2018-03-16 00:46:57.407 075 16448.12 342.36 50917.92 88888.00 2018-03-16 00:46:57.907 075 16448.14 342.33 50917.99 88888.00 2018-03-16 00:46:58.407 075 16448.13 342.35 50918.03 88888.00 2018-03-16 00:46:58.907 075 16448.12 342.33 50918.05 88888.00 2018-03-16 00:46:59.407 075 16448.09 342.32 50918.03 88888.00 2018-03-16 00:46:59.907 075 16448.08 342.28 50918.01 88888.00 2018-03-16 00:47:00.407 075 16448.04 342.24 50917.96 88888.00 2018-03-16 00:47:00.907 075 16448.07 342.27 50917.94 88888.00 2018-03-16 00:47:01.407 075 16448.10 342.27 50917.89 88888.00 2018-03-16 00:47:01.907 075 16448.09 342.24 50917.96 88888.00 2018-03-16 00:47:02.407 075 16448.13 342.22 50918.00 88888.00 2018-03-16 00:47:02.907 075 16448.10 342.16 50917.93 88888.00 2018-03-16 00:47:03.407 075 16448.08 342.12 50917.94 88888.00 2018-03-16 00:47:03.907 075 16448.07 342.12 50917.95 88888.00 2018-03-16 00:47:04.407 075 16448.07 342.10 50918.01 88888.00 2018-03-16 00:47:04.907 075 16448.06 342.12 50917.94 88888.00 2018-03-16 00:47:05.407 075 16448.06 342.11 50917.90 88888.00 2018-03-16 00:47:05.907 075 16448.04 342.09 50917.91 88888.00 2018-03-16 00:47:06.407 075 16448.08 342.06 50917.95 88888.00 2018-03-16 00:47:06.907 075 16448.10 342.06 50917.93 88888.00 2018-03-16 00:47:07.407 075 16448.06 342.09 50917.89 88888.00 2018-03-16 00:47:07.907 075 16448.08 342.06 50917.87 88888.00 2018-03-16 00:47:08.407 075 16448.06 342.02 50917.87 88888.00 2018-03-16 00:47:08.907 075 16448.07 342.03 50917.90 88888.00 2018-03-16 00:47:09.407 075 16448.10 342.04 50917.85 88888.00 2018-03-16 00:47:09.907 075 16448.12 342.01 50917.89 88888.00 2018-03-16 00:47:10.407 075 16448.14 341.97 50917.87 88888.00 2018-03-16 00:47:10.907 075 16448.09 341.94 50917.87 88888.00 2018-03-16 00:47:11.408 075 16448.06 341.89 50917.86 88888.00 2018-03-16 00:47:11.908 075 16448.07 341.95 50917.89 88888.00 2018-03-16 00:47:12.408 075 16448.10 341.93 50917.86 88888.00 2018-03-16 00:47:12.908 075 16448.12 341.89 50917.84 88888.00 2018-03-16 00:47:13.408 075 16448.15 341.88 50917.84 88888.00 2018-03-16 00:47:13.908 075 16448.15 341.86 50917.83 88888.00 2018-03-16 00:47:14.408 075 16448.13 341.78 50917.89 88888.00 2018-03-16 00:47:14.908 075 16448.10 341.74 50917.90 88888.00 2018-03-16 00:47:15.408 075 16448.13 341.75 50917.91 88888.00 2018-03-16 00:47:15.908 075 16448.10 341.75 50917.87 88888.00 2018-03-16 00:47:16.408 075 16448.12 341.70 50917.78 88888.00 2018-03-16 00:47:16.908 075 16448.14 341.75 50917.73 88888.00 2018-03-16 00:47:17.408 075 16448.13 341.72 50917.73 88888.00 2018-03-16 00:47:18.408 075 16448.17 341.70 50917.80 88888.00 2018-03-16 00:47:18.908 075 16448.19 341.68 50917.77 88888.00 2018-03-16 00:47:19.408 075 16448.19 341.66 50917.77 88888.00 2018-03-16 00:47:19.908 075 16448.17 341.68 50917.81 88888.00 2018-03-16 00:47:20.408 075 16448.14 341.63 50917.81 88888.00 2018-03-16 00:47:20.908 075 16448.14 341.63 50917.82 88888.00 2018-03-16 00:47:21.408 075 16448.14 341.69 50917.84 88888.00 2018-03-16 00:47:21.908 075 16448.12 341.70 50917.86 88888.00 2018-03-16 00:47:22.408 075 16448.14 341.61 50917.84 88888.00 2018-03-16 00:47:22.908 075 16448.14 341.53 50917.83 88888.00 2018-03-16 00:47:23.408 075 16448.19 341.57 50917.80 88888.00 2018-03-16 00:47:23.908 075 16448.22 341.57 50917.82 88888.00 2018-03-16 00:47:24.408 075 16448.23 341.49 50917.81 88888.00 2018-03-16 00:47:24.908 075 16448.24 341.50 50917.75 88888.00 2018-03-16 00:47:25.408 075 16448.28 341.49 50917.75 88888.00 2018-03-16 00:47:25.908 075 16448.25 341.42 50917.74 88888.00 2018-03-16 00:47:26.408 075 16448.24 341.44 50917.75 88888.00 2018-03-16 00:47:26.908 075 16448.22 341.46 50917.75 88888.00 2018-03-16 00:47:27.408 075 16448.23 341.43 50917.75 88888.00 2018-03-16 00:47:27.908 075 16448.24 341.35 50917.74 88888.00 2018-03-16 00:47:28.408 075 16448.24 341.33 50917.78 88888.00 2018-03-16 00:47:28.908 075 16448.24 341.32 50917.74 88888.00 2018-03-16 00:47:29.408 075 16448.25 341.36 50917.75 88888.00 2018-03-16 00:47:29.908 075 16448.22 341.36 50917.71 88888.00 2018-03-16 00:47:30.408 075 16448.22 341.34 50917.59 88888.00 2018-03-16 00:47:30.908 075 16448.27 341.24 50917.63 88888.00 2018-03-16 00:47:31.408 075 16448.28 341.20 50917.69 88888.00 2018-03-16 00:47:31.908 075 16448.30 341.19 50917.68 88888.00 2018-03-16 00:47:32.408 075 16448.24 341.18 50917.64 88888.00 2018-03-16 00:47:32.908 075 16448.24 341.15 50917.71 88888.00 2018-03-16 00:47:33.408 075 16448.27 341.10 50917.72 88888.00 2018-03-16 00:47:33.908 075 16448.33 341.10 50917.72 88888.00 2018-03-16 00:47:34.408 075 16448.30 341.10 50917.67 88888.00 2018-03-16 00:47:34.908 075 16448.32 341.14 50917.65 88888.00 2018-03-16 00:47:35.408 075 16448.36 341.16 50917.65 88888.00 2018-03-16 00:47:35.908 075 16448.39 341.11 50917.63 88888.00 2018-03-16 00:47:36.408 075 16448.39 341.09 50917.67 88888.00 2018-03-16 00:47:36.908 075 16448.41 341.07 50917.68 88888.00 2018-03-16 00:47:37.408 075 16448.42 341.08 50917.66 88888.00 2018-03-16 00:47:37.908 075 16448.40 341.16 50917.65 88888.00 2018-03-16 00:47:38.408 075 16448.36 341.15 50917.59 88888.00 2018-03-16 00:47:38.908 075 16448.37 341.09 50917.54 88888.00 2018-03-16 00:47:39.408 075 16448.34 341.01 50917.55 88888.00 2018-03-16 00:47:39.908 075 16448.40 340.97 50917.64 88888.00 2018-03-16 00:47:40.408 075 16448.42 340.97 50917.68 88888.00 2018-03-16 00:47:40.908 075 16448.43 340.94 50917.63 88888.00 2018-03-16 00:47:41.408 075 16448.47 340.89 50917.57 88888.00 2018-03-16 00:47:41.908 075 16448.42 340.89 50917.55 88888.00 2018-03-16 00:47:42.408 075 16448.39 340.96 50917.61 88888.00 2018-03-16 00:47:42.908 075 16448.40 340.91 50917.63 88888.00 2018-03-16 00:47:43.409 075 16448.42 340.87 50917.55 88888.00 2018-03-16 00:47:43.909 075 16448.48 340.82 50917.52 88888.00 2018-03-16 00:47:44.409 075 16448.48 340.79 50917.54 88888.00 2018-03-16 00:47:44.909 075 16448.43 340.81 50917.50 88888.00 2018-03-16 00:47:45.409 075 16448.42 340.80 50917.52 88888.00 2018-03-16 00:47:45.909 075 16448.45 340.80 50917.50 88888.00 2018-03-16 00:47:46.409 075 16448.42 340.75 50917.49 88888.00 2018-03-16 00:47:46.909 075 16448.43 340.70 50917.54 88888.00 2018-03-16 00:47:47.409 075 16448.47 340.68 50917.59 88888.00 2018-03-16 00:47:47.909 075 16448.48 340.67 50917.63 88888.00 2018-03-16 00:47:48.409 075 16448.44 340.66 50917.57 88888.00 2018-03-16 00:47:48.909 075 16448.41 340.64 50917.48 88888.00 2018-03-16 00:47:49.409 075 16448.45 340.61 50917.41 88888.00 2018-03-16 00:47:49.909 075 16448.48 340.66 50917.41 88888.00 2018-03-16 00:47:50.409 075 16448.47 340.59 50917.41 88888.00 2018-03-16 00:47:50.909 075 16448.43 340.59 50917.43 88888.00 2018-03-16 00:47:51.409 075 16448.44 340.61 50917.50 88888.00 2018-03-16 00:47:51.909 075 16448.45 340.58 50917.49 88888.00 2018-03-16 00:47:52.409 075 16448.45 340.57 50917.46 88888.00 2018-03-16 00:47:52.909 075 16448.47 340.56 50917.45 88888.00 2018-03-16 00:47:53.409 075 16448.48 340.49 50917.45 88888.00 2018-03-16 00:47:53.909 075 16448.48 340.50 50917.46 88888.00 2018-03-16 00:47:54.409 075 16448.50 340.52 50917.41 88888.00 2018-03-16 00:47:54.909 075 16448.47 340.54 50917.38 88888.00 2018-03-16 00:47:55.409 075 16448.47 340.48 50917.39 88888.00 2018-03-16 00:47:55.909 075 16448.49 340.41 50917.37 88888.00 2018-03-16 00:47:56.409 075 16448.49 340.45 50917.27 88888.00 2018-03-16 00:47:56.909 075 16448.51 340.41 50917.26 88888.00 2018-03-16 00:47:57.409 075 16448.47 340.38 50917.31 88888.00 2018-03-16 00:47:57.909 075 16448.53 340.33 50917.29 88888.00 2018-03-16 00:47:58.409 075 16448.53 340.29 50917.28 88888.00 2018-03-16 00:47:58.909 075 16448.49 340.29 50917.30 88888.00 2018-03-16 00:47:59.409 075 16448.50 340.26 50917.29 88888.00 2018-03-16 00:47:59.909 075 16448.51 340.26 50917.30 88888.00 2018-03-16 00:48:00.409 075 16448.49 340.27 50917.31 88888.00 2018-03-16 00:48:00.909 075 16448.44 340.29 50917.28 88888.00 2018-03-16 00:48:01.409 075 16448.45 340.26 50917.27 88888.00 2018-03-16 00:48:01.909 075 16448.48 340.21 50917.26 88888.00 2018-03-16 00:48:02.409 075 16448.48 340.16 50917.31 88888.00 2018-03-16 00:48:02.909 075 16448.47 340.20 50917.26 88888.00 2018-03-16 00:48:03.409 075 16448.47 340.10 50917.21 88888.00 2018-03-16 00:48:03.909 075 16448.49 340.11 50917.23 88888.00 2018-03-16 00:48:04.409 075 16448.49 340.13 50917.20 88888.00 2018-03-16 00:48:04.909 075 16448.48 340.14 50917.13 88888.00 2018-03-16 00:48:05.409 075 16448.44 340.07 50917.09 88888.00 2018-03-16 00:48:05.909 075 16448.43 340.04 50917.09 88888.00 2018-03-16 00:48:06.409 075 16448.44 340.06 50917.12 88888.00 2018-03-16 00:48:06.909 075 16448.45 340.07 50917.09 88888.00 2018-03-16 00:48:07.409 075 16448.47 340.04 50917.08 88888.00 2018-03-16 00:48:07.909 075 16448.44 340.01 50917.09 88888.00 2018-03-16 00:48:08.409 075 16448.48 340.00 50917.07 88888.00 2018-03-16 00:48:08.909 075 16448.49 340.04 50917.09 88888.00 2018-03-16 00:48:09.409 075 16448.48 339.97 50917.13 88888.00 2018-03-16 00:48:09.909 075 16448.50 339.91 50917.18 88888.00 2018-03-16 00:48:10.409 075 16448.48 339.91 50917.14 88888.00 2018-03-16 00:48:10.909 075 16448.50 339.89 50917.17 88888.00 2018-03-16 00:48:11.409 075 16448.52 339.89 50917.18 88888.00 2018-03-16 00:48:11.909 075 16448.52 339.86 50917.14 88888.00 2018-03-16 00:48:12.409 075 16448.49 339.83 50917.18 88888.00 2018-03-16 00:48:12.909 075 16448.47 339.87 50917.17 88888.00 2018-03-16 00:48:13.410 075 16448.57 339.85 50917.16 88888.00 2018-03-16 00:48:13.910 075 16448.59 339.83 50917.16 88888.00 2018-03-16 00:48:14.410 075 16448.57 339.88 50917.13 88888.00 2018-03-16 00:48:14.910 075 16448.56 339.85 50917.18 88888.00 2018-03-16 00:48:15.410 075 16448.61 339.79 50917.13 88888.00 2018-03-16 00:48:15.910 075 16448.59 339.78 50917.11 88888.00 2018-03-16 00:48:16.410 075 16448.66 339.72 50917.02 88888.00 2018-03-16 00:48:16.910 075 16448.66 339.71 50917.01 88888.00 2018-03-16 00:48:17.410 075 16448.71 339.72 50917.07 88888.00 2018-03-16 00:48:17.910 075 16448.70 339.70 50917.10 88888.00 2018-03-16 00:48:18.410 075 16448.70 339.75 50917.10 88888.00 2018-03-16 00:48:18.910 075 16448.61 339.71 50917.09 88888.00 2018-03-16 00:48:19.910 075 16448.61 339.67 50917.04 88888.00 2018-03-16 00:48:20.410 075 16448.63 339.65 50917.00 88888.00 2018-03-16 00:48:20.910 075 16448.66 339.66 50917.00 88888.00 2018-03-16 00:48:21.910 075 16448.62 339.66 50916.89 88888.00 2018-03-16 00:48:22.410 075 16448.65 339.57 50916.92 88888.00 2018-03-16 00:48:22.910 075 16448.62 339.53 50916.89 88888.00 2018-03-16 00:48:23.410 075 16448.65 339.49 50916.81 88888.00 2018-03-16 00:48:23.910 075 16448.67 339.50 50916.81 88888.00 2018-03-16 00:48:24.410 075 16448.68 339.52 50916.80 88888.00 2018-03-16 00:48:24.910 075 16448.66 339.53 50916.79 88888.00 2018-03-16 00:48:25.410 075 16448.70 339.53 50916.75 88888.00 2018-03-16 00:48:25.910 075 16448.71 339.53 50916.74 88888.00 2018-03-16 00:48:26.410 075 16448.71 339.53 50916.80 88888.00 2018-03-16 00:48:26.910 075 16448.71 339.50 50916.84 88888.00 2018-03-16 00:48:27.410 075 16448.75 339.49 50916.80 88888.00 2018-03-16 00:48:27.910 075 16448.74 339.50 50916.74 88888.00 2018-03-16 00:48:28.410 075 16448.75 339.52 50916.73 88888.00 2018-03-16 00:48:28.910 075 16448.75 339.53 50916.80 88888.00 2018-03-16 00:48:29.410 075 16448.74 339.48 50916.85 88888.00 2018-03-16 00:48:29.910 075 16448.71 339.48 50916.89 88888.00 2018-03-16 00:48:30.410 075 16448.74 339.45 50916.82 88888.00 2018-03-16 00:48:30.910 075 16448.75 339.43 50916.75 88888.00 2018-03-16 00:48:31.410 075 16448.74 339.43 50916.82 88888.00 2018-03-16 00:48:31.910 075 16448.75 339.42 50916.86 88888.00 2018-03-16 00:48:32.410 075 16448.75 339.35 50916.81 88888.00 2018-03-16 00:48:32.910 075 16448.74 339.39 50916.79 88888.00 2018-03-16 00:48:33.410 075 16448.79 339.39 50916.81 88888.00 2018-03-16 00:48:33.910 075 16448.83 339.41 50916.82 88888.00 2018-03-16 00:48:34.410 075 16448.80 339.39 50916.83 88888.00 2018-03-16 00:48:34.910 075 16448.78 339.27 50916.82 88888.00 2018-03-16 00:48:35.410 075 16448.83 339.26 50916.75 88888.00 2018-03-16 00:48:35.910 075 16448.78 339.29 50916.73 88888.00 2018-03-16 00:48:36.410 075 16448.76 339.27 50916.71 88888.00 2018-03-16 00:48:36.910 075 16448.77 339.22 50916.68 88888.00 2018-03-16 00:48:37.410 075 16448.77 339.18 50916.67 88888.00 2018-03-16 00:48:37.910 075 16448.77 339.20 50916.73 88888.00 2018-03-16 00:48:38.410 075 16448.76 339.19 50916.82 88888.00 2018-03-16 00:48:38.910 075 16448.84 339.23 50916.81 88888.00 2018-03-16 00:48:39.410 075 16448.80 339.16 50916.81 88888.00 2018-03-16 00:48:39.910 075 16448.78 339.18 50916.79 88888.00 2018-03-16 00:48:40.410 075 16448.77 339.11 50916.80 88888.00 2018-03-16 00:48:40.910 075 16448.79 339.08 50916.82 88888.00 2018-03-16 00:48:41.410 075 16448.80 339.08 50916.77 88888.00 2018-03-16 00:48:41.911 075 16448.81 339.09 50916.80 88888.00 2018-03-16 00:48:42.411 075 16448.81 339.08 50916.81 88888.00 2018-03-16 00:48:42.911 075 16448.83 339.08 50916.80 88888.00 2018-03-16 00:48:43.411 075 16448.85 339.06 50916.75 88888.00 2018-03-16 00:48:43.911 075 16448.87 339.05 50916.75 88888.00 2018-03-16 00:48:44.411 075 16448.90 339.05 50916.76 88888.00 2018-03-16 00:48:44.911 075 16448.90 339.08 50916.82 88888.00 2018-03-16 00:48:45.411 075 16448.87 339.02 50916.80 88888.00 2018-03-16 00:48:45.911 075 16448.86 339.02 50916.76 88888.00 2018-03-16 00:48:46.411 075 16448.89 339.11 50916.79 88888.00 2018-03-16 00:48:46.911 075 16448.93 339.10 50916.81 88888.00 2018-03-16 00:48:47.411 075 16448.94 339.02 50916.84 88888.00 2018-03-16 00:48:47.911 075 16448.90 338.96 50916.82 88888.00 2018-03-16 00:48:48.411 075 16448.93 338.96 50916.77 88888.00 2018-03-16 00:48:48.911 075 16449.01 338.94 50916.81 88888.00 2018-03-16 00:48:49.411 075 16449.02 338.90 50916.76 88888.00 2018-03-16 00:48:49.911 075 16449.00 338.88 50916.76 88888.00 2018-03-16 00:48:50.411 075 16448.94 338.85 50916.79 88888.00 2018-03-16 00:48:50.911 075 16448.96 338.84 50916.76 88888.00 2018-03-16 00:48:51.411 075 16448.95 338.80 50916.74 88888.00 2018-03-16 00:48:51.911 075 16448.98 338.81 50916.77 88888.00 2018-03-16 00:48:52.411 075 16448.98 338.87 50916.72 88888.00 2018-03-16 00:48:52.911 075 16449.01 338.85 50916.63 88888.00 2018-03-16 00:48:53.411 075 16449.04 338.78 50916.72 88888.00 2018-03-16 00:48:53.911 075 16449.03 338.72 50916.75 88888.00 2018-03-16 00:48:54.411 075 16449.04 338.73 50916.74 88888.00 2018-03-16 00:48:54.911 075 16448.98 338.74 50916.75 88888.00 2018-03-16 00:48:55.411 075 16448.98 338.73 50916.74 88888.00 2018-03-16 00:48:55.911 075 16449.03 338.70 50916.73 88888.00 2018-03-16 00:48:56.411 075 16449.04 338.61 50916.71 88888.00 2018-03-16 00:48:56.911 075 16449.06 338.63 50916.74 88888.00 2018-03-16 00:48:57.411 075 16449.11 338.66 50916.77 88888.00 2018-03-16 00:48:57.911 075 16449.15 338.65 50916.76 88888.00 2018-03-16 00:48:58.411 075 16449.14 338.58 50916.76 88888.00 2018-03-16 00:48:58.911 075 16449.10 338.55 50916.72 88888.00 2018-03-16 00:48:59.411 075 16449.10 338.54 50916.72 88888.00 2018-03-16 00:48:59.911 075 16449.13 338.52 50916.74 88888.00 2018-03-16 00:49:00.411 075 16449.15 338.46 50916.73 88888.00 2018-03-16 00:49:00.911 075 16449.13 338.39 50916.68 88888.00 2018-03-16 00:49:01.411 075 16449.13 338.38 50916.70 88888.00 2018-03-16 00:49:01.911 075 16449.12 338.40 50916.71 88888.00 2018-03-16 00:49:02.411 075 16449.11 338.40 50916.70 88888.00 2018-03-16 00:49:02.911 075 16449.15 338.43 50916.65 88888.00 2018-03-16 00:49:03.411 075 16449.16 338.49 50916.68 88888.00 2018-03-16 00:49:03.911 075 16449.20 338.46 50916.71 88888.00 2018-03-16 00:49:04.411 075 16449.20 338.45 50916.75 88888.00 2018-03-16 00:49:04.911 075 16449.25 338.39 50916.76 88888.00 2018-03-16 00:49:05.411 075 16449.24 338.37 50916.71 88888.00 2018-03-16 00:49:05.911 075 16449.21 338.30 50916.65 88888.00 2018-03-16 00:49:06.411 075 16449.22 338.28 50916.64 88888.00 2018-03-16 00:49:06.911 075 16449.27 338.26 50916.67 88888.00 2018-03-16 00:49:07.411 075 16449.25 338.22 50916.68 88888.00 2018-03-16 00:49:07.911 075 16449.28 338.23 50916.66 88888.00 2018-03-16 00:49:08.411 075 16449.29 338.17 50916.61 88888.00 2018-03-16 00:49:08.911 075 16449.30 338.18 50916.67 88888.00 2018-03-16 00:49:09.411 075 16449.25 338.19 50916.67 88888.00 2018-03-16 00:49:09.911 075 16449.30 338.19 50916.70 88888.00 2018-03-16 00:49:10.411 075 16449.29 338.18 50916.67 88888.00 2018-03-16 00:49:10.911 075 16449.24 338.22 50916.73 88888.00 2018-03-16 00:49:11.411 075 16449.27 338.18 50916.75 88888.00 2018-03-16 00:49:11.912 075 16449.30 338.12 50916.68 88888.00 2018-03-16 00:49:12.412 075 16449.29 338.07 50916.62 88888.00 2018-03-16 00:49:12.912 075 16449.28 338.05 50916.64 88888.00 2018-03-16 00:49:13.412 075 16449.31 338.05 50916.64 88888.00 2018-03-16 00:49:13.912 075 16449.30 338.01 50916.58 88888.00 2018-03-16 00:49:14.412 075 16449.27 338.02 50916.62 88888.00 2018-03-16 00:49:14.912 075 16449.29 338.04 50916.61 88888.00 2018-03-16 00:49:15.412 075 16449.34 338.06 50916.66 88888.00 2018-03-16 00:49:15.912 075 16449.31 338.00 50916.63 88888.00 2018-03-16 00:49:16.412 075 16449.30 338.00 50916.70 88888.00 2018-03-16 00:49:16.912 075 16449.30 337.93 50916.76 88888.00 2018-03-16 00:49:17.412 075 16449.37 337.88 50916.72 88888.00 2018-03-16 00:49:17.912 075 16449.37 337.87 50916.68 88888.00 2018-03-16 00:49:18.412 075 16449.36 337.91 50916.71 88888.00 2018-03-16 00:49:18.912 075 16449.34 337.89 50916.66 88888.00 2018-03-16 00:49:19.412 075 16449.37 337.86 50916.70 88888.00 2018-03-16 00:49:19.912 075 16449.40 337.86 50916.64 88888.00 2018-03-16 00:49:20.412 075 16449.44 337.88 50916.58 88888.00 2018-03-16 00:49:20.912 075 16449.42 337.89 50916.61 88888.00 2018-03-16 00:49:21.412 075 16449.42 337.85 50916.58 88888.00 2018-03-16 00:49:21.912 075 16449.42 337.80 50916.64 88888.00 2018-03-16 00:49:22.412 075 16449.44 337.78 50916.68 88888.00 2018-03-16 00:49:22.912 075 16449.46 337.72 50916.61 88888.00 2018-03-16 00:49:23.412 075 16449.41 337.71 50916.54 88888.00 2018-03-16 00:49:23.912 075 16449.41 337.66 50916.57 88888.00 2018-03-16 00:49:24.412 075 16449.41 337.69 50916.58 88888.00 2018-03-16 00:49:24.912 075 16449.45 337.68 50916.61 88888.00 2018-03-16 00:49:25.412 075 16449.45 337.66 50916.54 88888.00 2018-03-16 00:49:25.912 075 16449.46 337.63 50916.52 88888.00 2018-03-16 00:49:26.412 075 16449.47 337.62 50916.51 88888.00 2018-03-16 00:49:26.912 075 16449.46 337.62 50916.46 88888.00 2018-03-16 00:49:27.412 075 16449.47 337.66 50916.51 88888.00 2018-03-16 00:49:27.912 075 16449.54 337.67 50916.52 88888.00 2018-03-16 00:49:28.412 075 16449.51 337.69 50916.49 88888.00 2018-03-16 00:49:28.912 075 16449.54 337.68 50916.58 88888.00 2018-03-16 00:49:29.412 075 16449.57 337.66 50916.64 88888.00 2018-03-16 00:49:29.912 075 16449.57 337.62 50916.56 88888.00 2018-03-16 00:49:30.412 075 16449.57 337.58 50916.56 88888.00 2018-03-16 00:49:30.912 075 16449.58 337.59 50916.55 88888.00 2018-03-16 00:49:31.412 075 16449.59 337.53 50916.54 88888.00 2018-03-16 00:49:31.912 075 16449.56 337.51 50916.48 88888.00 2018-03-16 00:49:32.412 075 16449.57 337.54 50916.51 88888.00 2018-03-16 00:49:32.912 075 16449.60 337.58 50916.53 88888.00 2018-03-16 00:49:33.412 075 16449.60 337.52 50916.52 88888.00 2018-03-16 00:49:33.912 075 16449.58 337.53 50916.53 88888.00 2018-03-16 00:49:34.412 075 16449.56 337.51 50916.53 88888.00 2018-03-16 00:49:34.912 075 16449.57 337.54 50916.49 88888.00 2018-03-16 00:49:35.412 075 16449.58 337.50 50916.46 88888.00 2018-03-16 00:49:35.912 075 16449.62 337.52 50916.48 88888.00 2018-03-16 00:49:36.412 075 16449.62 337.52 50916.55 88888.00 2018-03-16 00:49:36.913 075 16449.58 337.50 50916.53 88888.00 2018-03-16 00:49:37.413 075 16449.62 337.48 50916.49 88888.00 2018-03-16 00:49:37.913 075 16449.65 337.45 50916.47 88888.00 2018-03-16 00:49:38.413 075 16449.65 337.50 50916.49 88888.00 2018-03-16 00:49:38.913 075 16449.64 337.57 50916.52 88888.00 2018-03-16 00:49:39.413 075 16449.66 337.53 50916.46 88888.00 2018-03-16 00:49:39.913 075 16449.69 337.50 50916.42 88888.00 2018-03-16 00:49:40.413 075 16449.75 337.51 50916.47 88888.00 2018-03-16 00:49:40.913 075 16449.67 337.52 50916.53 88888.00 2018-03-16 00:49:41.413 075 16449.65 337.48 50916.49 88888.00 2018-03-16 00:49:41.913 075 16449.66 337.45 50916.42 88888.00 2018-03-16 00:49:42.413 075 16449.67 337.46 50916.42 88888.00 2018-03-16 00:49:42.913 075 16449.64 337.45 50916.46 88888.00 2018-03-16 00:49:43.413 075 16449.65 337.48 50916.49 88888.00 2018-03-16 00:49:43.913 075 16449.66 337.43 50916.48 88888.00 2018-03-16 00:49:44.413 075 16449.66 337.41 50916.54 88888.00 2018-03-16 00:49:44.913 075 16449.65 337.42 50916.56 88888.00 2018-03-16 00:49:45.413 075 16449.66 337.42 50916.57 88888.00 2018-03-16 00:49:45.913 075 16449.66 337.44 50916.57 88888.00 2018-03-16 00:49:46.413 075 16449.64 337.46 50916.56 88888.00 2018-03-16 00:49:46.913 075 16449.62 337.44 50916.48 88888.00 2018-03-16 00:49:47.413 075 16449.60 337.40 50916.52 88888.00 2018-03-16 00:49:47.913 075 16449.62 337.42 50916.47 88888.00 2018-03-16 00:49:48.413 075 16449.63 337.44 50916.52 88888.00 2018-03-16 00:49:48.913 075 16449.63 337.43 50916.54 88888.00 2018-03-16 00:49:49.413 075 16449.67 337.41 50916.52 88888.00 2018-03-16 00:49:49.913 075 16449.65 337.37 50916.44 88888.00 2018-03-16 00:49:50.413 075 16449.68 337.36 50916.49 88888.00 2018-03-16 00:49:50.913 075 16449.71 337.32 50916.54 88888.00 2018-03-16 00:49:51.413 075 16449.69 337.31 50916.48 88888.00 2018-03-16 00:49:51.913 075 16449.68 337.37 50916.39 88888.00 2018-03-16 00:49:52.413 075 16449.68 337.40 50916.46 88888.00 2018-03-16 00:49:52.913 075 16449.65 337.39 50916.53 88888.00 2018-03-16 00:49:53.413 075 16449.64 337.35 50916.53 88888.00 2018-03-16 00:49:53.913 075 16449.66 337.30 50916.53 88888.00 2018-03-16 00:49:54.413 075 16449.69 337.30 50916.52 88888.00 2018-03-16 00:49:54.913 075 16449.68 337.27 50916.54 88888.00 2018-03-16 00:49:55.413 075 16449.69 337.28 50916.47 88888.00 2018-03-16 00:49:55.913 075 16449.67 337.26 50916.47 88888.00 2018-03-16 00:49:56.413 075 16449.64 337.33 50916.46 88888.00 2018-03-16 00:49:56.913 075 16449.62 337.39 50916.37 88888.00 2018-03-16 00:49:57.413 075 16449.69 337.39 50916.35 88888.00 2018-03-16 00:49:57.913 075 16449.72 337.40 50916.37 88888.00 2018-03-16 00:49:58.413 075 16449.66 337.35 50916.42 88888.00 2018-03-16 00:49:58.913 075 16449.73 337.31 50916.42 88888.00 2018-03-16 00:49:59.413 075 16449.76 337.26 50916.43 88888.00 2018-03-16 00:49:59.913 075 16449.76 337.25 50916.45 88888.00 2018-03-16 00:50:00.413 075 16449.82 337.27 50916.48 88888.00 2018-03-16 00:50:00.913 075 16449.82 337.25 50916.47 88888.00 2018-03-16 00:50:01.413 075 16449.76 337.26 50916.51 88888.00 2018-03-16 00:50:01.913 075 16449.77 337.30 50916.47 88888.00 2018-03-16 00:50:02.413 075 16449.80 337.31 50916.47 88888.00 2018-03-16 00:50:02.913 075 16449.74 337.31 50916.47 88888.00 2018-03-16 00:50:03.413 075 16449.76 337.31 50916.45 88888.00 2018-03-16 00:50:03.913 075 16449.80 337.33 50916.45 88888.00 2018-03-16 00:50:04.413 075 16449.82 337.26 50916.53 88888.00 2018-03-16 00:50:04.913 075 16449.84 337.17 50916.54 88888.00 2018-03-16 00:50:05.404 075 16449.89 337.14 50916.51 88888.00 2018-03-16 00:50:05.904 075 16449.88 337.17 50916.54 88888.00 2018-03-16 00:50:06.404 075 16449.88 337.18 50916.54 88888.00 2018-03-16 00:50:06.904 075 16449.89 337.16 50916.52 88888.00 2018-03-16 00:50:07.404 075 16449.91 337.09 50916.46 88888.00 2018-03-16 00:50:07.904 075 16449.90 337.11 50916.44 88888.00 2018-03-16 00:50:08.404 075 16449.89 337.11 50916.42 88888.00 2018-03-16 00:50:08.904 075 16449.88 337.09 50916.44 88888.00 2018-03-16 00:50:09.404 075 16449.86 337.09 50916.40 88888.00 2018-03-16 00:50:09.904 075 16449.86 337.07 50916.44 88888.00 2018-03-16 00:50:10.404 075 16449.89 337.04 50916.49 88888.00 2018-03-16 00:50:10.904 075 16449.90 337.08 50916.52 88888.00 2018-03-16 00:50:11.404 075 16449.93 337.09 50916.44 88888.00 2018-03-16 00:50:11.904 075 16449.90 337.05 50916.37 88888.00 2018-03-16 00:50:12.404 075 16449.89 337.01 50916.38 88888.00 2018-03-16 00:50:12.904 075 16449.89 337.04 50916.44 88888.00 2018-03-16 00:50:13.404 075 16449.94 337.05 50916.47 88888.00 2018-03-16 00:50:13.904 075 16449.97 337.09 50916.45 88888.00 2018-03-16 00:50:14.404 075 16449.93 337.05 50916.46 88888.00 2018-03-16 00:50:14.904 075 16449.94 337.02 50916.46 88888.00 2018-03-16 00:50:15.404 075 16450.00 337.04 50916.45 88888.00 2018-03-16 00:50:15.904 075 16449.97 336.99 50916.48 88888.00 2018-03-16 00:50:16.404 075 16449.97 336.99 50916.43 88888.00 2018-03-16 00:50:16.904 075 16449.99 336.98 50916.37 88888.00 2018-03-16 00:50:17.404 075 16449.97 336.93 50916.40 88888.00 2018-03-16 00:50:17.904 075 16449.98 336.97 50916.42 88888.00 2018-03-16 00:50:18.404 075 16449.98 336.93 50916.39 88888.00 2018-03-16 00:50:18.904 075 16449.97 336.93 50916.43 88888.00 2018-03-16 00:50:19.404 075 16450.02 336.97 50916.42 88888.00 2018-03-16 00:50:19.904 075 16450.06 336.97 50916.35 88888.00 2018-03-16 00:50:20.404 075 16450.04 336.96 50916.35 88888.00 2018-03-16 00:50:20.904 075 16450.01 336.92 50916.36 88888.00 2018-03-16 00:50:21.404 075 16450.02 336.92 50916.40 88888.00 2018-03-16 00:50:21.904 075 16450.04 336.87 50916.44 88888.00 2018-03-16 00:50:22.404 075 16450.10 336.87 50916.39 88888.00 2018-03-16 00:50:22.904 075 16450.10 336.90 50916.37 88888.00 2018-03-16 00:50:23.404 075 16450.08 336.94 50916.38 88888.00 2018-03-16 00:50:23.904 075 16450.09 336.93 50916.39 88888.00 2018-03-16 00:50:24.404 075 16450.09 336.93 50916.35 88888.00 2018-03-16 00:50:24.904 075 16450.08 336.96 50916.36 88888.00 2018-03-16 00:50:25.404 075 16450.12 336.92 50916.38 88888.00 2018-03-16 00:50:25.904 075 16450.18 336.91 50916.33 88888.00 2018-03-16 00:50:26.404 075 16450.20 336.93 50916.29 88888.00 2018-03-16 00:50:26.904 075 16450.17 336.89 50916.30 88888.00 2018-03-16 00:50:27.404 075 16450.15 336.87 50916.30 88888.00 2018-03-16 00:50:27.904 075 16450.15 336.84 50916.31 88888.00 2018-03-16 00:50:28.404 075 16450.18 336.87 50916.28 88888.00 2018-03-16 00:50:28.904 075 16450.19 336.87 50916.28 88888.00 2018-03-16 00:50:29.404 075 16450.21 336.85 50916.29 88888.00 2018-03-16 00:50:29.904 075 16450.25 336.85 50916.31 88888.00 2018-03-16 00:50:30.404 075 16450.22 336.84 50916.30 88888.00 2018-03-16 00:50:30.904 075 16450.20 336.81 50916.29 88888.00 2018-03-16 00:50:31.404 075 16450.20 336.79 50916.33 88888.00 2018-03-16 00:50:31.904 075 16450.25 336.79 50916.30 88888.00 2018-03-16 00:50:32.404 075 16450.28 336.75 50916.28 88888.00 2018-03-16 00:50:32.904 075 16450.29 336.79 50916.26 88888.00 2018-03-16 00:50:33.404 075 16450.33 336.79 50916.26 88888.00 2018-03-16 00:50:33.904 075 16450.29 336.76 50916.24 88888.00 2018-03-16 00:50:34.404 075 16450.29 336.78 50916.26 88888.00 2018-03-16 00:50:34.904 075 16450.29 336.74 50916.30 88888.00 2018-03-16 00:50:35.405 075 16450.28 336.78 50916.28 88888.00 2018-03-16 00:50:35.905 075 16450.33 336.78 50916.25 88888.00 2018-03-16 00:50:36.405 075 16450.38 336.79 50916.26 88888.00 2018-03-16 00:50:36.905 075 16450.37 336.73 50916.25 88888.00 2018-03-16 00:50:37.405 075 16450.37 336.73 50916.22 88888.00 2018-03-16 00:50:37.905 075 16450.39 336.67 50916.24 88888.00 2018-03-16 00:50:38.405 075 16450.39 336.64 50916.25 88888.00 2018-03-16 00:50:38.905 075 16450.35 336.66 50916.25 88888.00 2018-03-16 00:50:39.405 075 16450.41 336.64 50916.30 88888.00 2018-03-16 00:50:39.905 075 16450.42 336.65 50916.30 88888.00 2018-03-16 00:50:40.405 075 16450.46 336.62 50916.29 88888.00 2018-03-16 00:50:40.905 075 16450.48 336.62 50916.33 88888.00 2018-03-16 00:50:41.405 075 16450.54 336.66 50916.28 88888.00 2018-03-16 00:50:41.905 075 16450.54 336.61 50916.19 88888.00 2018-03-16 00:50:42.405 075 16450.47 336.54 50916.19 88888.00 2018-03-16 00:50:42.905 075 16450.43 336.57 50916.21 88888.00 2018-03-16 00:50:43.405 075 16450.48 336.61 50916.22 88888.00 2018-03-16 00:50:43.905 075 16450.46 336.57 50916.18 88888.00 2018-03-16 00:50:44.405 075 16450.47 336.58 50916.17 88888.00 2018-03-16 00:50:44.905 075 16450.48 336.55 50916.18 88888.00 2018-03-16 00:50:45.405 075 16450.52 336.54 50916.25 88888.00 2018-03-16 00:50:45.905 075 16450.52 336.54 50916.20 88888.00 2018-03-16 00:50:46.405 075 16450.53 336.53 50916.19 88888.00 2018-03-16 00:50:46.905 075 16450.53 336.54 50916.16 88888.00 2018-03-16 00:50:47.405 075 16450.55 336.53 50916.15 88888.00 2018-03-16 00:50:47.905 075 16450.57 336.48 50916.19 88888.00 2018-03-16 00:50:48.405 075 16450.56 336.46 50916.21 88888.00 2018-03-16 00:50:48.905 075 16450.55 336.47 50916.20 88888.00 2018-03-16 00:50:49.405 075 16450.57 336.47 50916.22 88888.00 2018-03-16 00:50:49.905 075 16450.61 336.49 50916.22 88888.00 2018-03-16 00:50:50.405 075 16450.62 336.46 50916.22 88888.00 2018-03-16 00:50:50.905 075 16450.66 336.38 50916.18 88888.00 2018-03-16 00:50:51.405 075 16450.68 336.39 50916.15 88888.00 2018-03-16 00:50:51.905 075 16450.70 336.43 50916.19 88888.00 2018-03-16 00:50:52.405 075 16450.66 336.46 50916.18 88888.00 2018-03-16 00:50:52.905 075 16450.66 336.43 50916.20 88888.00 2018-03-16 00:50:53.405 075 16450.64 336.41 50916.24 88888.00 2018-03-16 00:50:53.905 075 16450.70 336.38 50916.19 88888.00 2018-03-16 00:50:54.405 075 16450.69 336.41 50916.18 88888.00 2018-03-16 00:50:54.905 075 16450.66 336.44 50916.20 88888.00 2018-03-16 00:50:55.405 075 16450.68 336.43 50916.21 88888.00 2018-03-16 00:50:55.905 075 16450.68 336.39 50916.19 88888.00 2018-03-16 00:50:56.405 075 16450.69 336.39 50916.11 88888.00 2018-03-16 00:50:56.905 075 16450.66 336.44 50916.10 88888.00 2018-03-16 00:50:57.405 075 16450.65 336.45 50916.09 88888.00 2018-03-16 00:50:57.905 075 16450.63 336.46 50916.09 88888.00 2018-03-16 00:50:58.405 075 16450.63 336.44 50916.11 88888.00 2018-03-16 00:50:58.905 075 16450.61 336.41 50916.11 88888.00 2018-03-16 00:50:59.405 075 16450.61 336.38 50916.10 88888.00 2018-03-16 00:50:59.905 075 16450.65 336.31 50916.11 88888.00 2018-03-16 00:51:00.405 075 16450.66 336.35 50916.17 88888.00 2018-03-16 00:51:00.905 075 16450.69 336.38 50916.21 88888.00 2018-03-16 00:51:01.405 075 16450.75 336.38 50916.24 88888.00 2018-03-16 00:51:01.905 075 16450.74 336.36 50916.19 88888.00 2018-03-16 00:51:02.405 075 16450.74 336.33 50916.10 88888.00 2018-03-16 00:51:02.905 075 16450.77 336.31 50916.08 88888.00 2018-03-16 00:51:03.405 075 16450.75 336.29 50916.07 88888.00 2018-03-16 00:51:03.905 075 16450.82 336.32 50916.14 88888.00 2018-03-16 00:51:04.405 075 16450.81 336.28 50916.11 88888.00 2018-03-16 00:51:04.905 075 16450.82 336.26 50916.12 88888.00 2018-03-16 00:51:05.406 075 16450.79 336.22 50916.12 88888.00 2018-03-16 00:51:05.906 075 16450.77 336.24 50916.01 88888.00 2018-03-16 00:51:06.406 075 16450.78 336.27 50916.00 88888.00 2018-03-16 00:51:06.906 075 16450.77 336.23 50915.99 88888.00 2018-03-16 00:51:07.406 075 16450.80 336.18 50916.09 88888.00 2018-03-16 00:51:07.906 075 16450.82 336.18 50916.12 88888.00 2018-03-16 00:51:08.406 075 16450.82 336.28 50916.12 88888.00 2018-03-16 00:51:08.906 075 16450.80 336.26 50916.12 88888.00 2018-03-16 00:51:09.406 075 16450.77 336.22 50916.10 88888.00 2018-03-16 00:51:09.906 075 16450.80 336.27 50916.01 88888.00 2018-03-16 00:51:10.406 075 16450.81 336.27 50916.05 88888.00 2018-03-16 00:51:10.906 075 16450.80 336.21 50916.08 88888.00 2018-03-16 00:51:11.406 075 16450.78 336.11 50916.12 88888.00 2018-03-16 00:51:11.906 075 16450.82 336.10 50916.17 88888.00 2018-03-16 00:51:12.406 075 16450.86 336.08 50916.12 88888.00 2018-03-16 00:51:12.906 075 16450.83 336.06 50916.03 88888.00 2018-03-16 00:51:13.406 075 16450.83 336.03 50916.03 88888.00 2018-03-16 00:51:13.906 075 16450.87 336.02 50915.99 88888.00 2018-03-16 00:51:14.406 075 16450.81 336.02 50916.03 88888.00 2018-03-16 00:51:14.906 075 16450.80 336.08 50916.08 88888.00 2018-03-16 00:51:15.406 075 16450.83 336.08 50916.01 88888.00 2018-03-16 00:51:15.906 075 16450.80 336.01 50916.02 88888.00 2018-03-16 00:51:16.406 075 16450.83 336.02 50916.03 88888.00 2018-03-16 00:51:16.906 075 16450.86 335.97 50916.05 88888.00 2018-03-16 00:51:17.406 075 16450.88 335.95 50916.09 88888.00 2018-03-16 00:51:17.906 075 16450.86 335.93 50916.07 88888.00 2018-03-16 00:51:18.406 075 16450.82 335.92 50915.98 88888.00 2018-03-16 00:51:18.906 075 16450.82 335.88 50915.99 88888.00 2018-03-16 00:51:19.406 075 16450.82 335.91 50916.01 88888.00 2018-03-16 00:51:19.906 075 16450.80 335.85 50915.98 88888.00 2018-03-16 00:51:20.406 075 16450.81 335.74 50915.96 88888.00 2018-03-16 00:51:20.906 075 16450.85 335.78 50915.98 88888.00 2018-03-16 00:51:21.406 075 16450.89 335.80 50915.97 88888.00 2018-03-16 00:51:21.906 075 16450.96 335.76 50915.97 88888.00 2018-03-16 00:51:22.406 075 16450.97 335.79 50915.98 88888.00 2018-03-16 00:51:22.906 075 16450.91 335.78 50916.01 88888.00 2018-03-16 00:51:23.406 075 16450.90 335.77 50915.98 88888.00 2018-03-16 00:51:23.906 075 16450.90 335.79 50916.03 88888.00 2018-03-16 00:51:24.406 075 16450.89 335.79 50916.09 88888.00 2018-03-16 00:51:24.906 075 16450.97 335.74 50916.01 88888.00 2018-03-16 00:51:25.406 075 16450.98 335.70 50916.00 88888.00 2018-03-16 00:51:25.906 075 16450.90 335.69 50915.99 88888.00 2018-03-16 00:51:26.406 075 16450.94 335.61 50916.08 88888.00 2018-03-16 00:51:26.906 075 16450.94 335.61 50916.10 88888.00 2018-03-16 00:51:27.406 075 16450.97 335.62 50916.11 88888.00 2018-03-16 00:51:27.906 075 16450.96 335.63 50916.10 88888.00 2018-03-16 00:51:28.406 075 16450.99 335.62 50916.05 88888.00 2018-03-16 00:51:28.906 075 16451.03 335.59 50916.03 88888.00 2018-03-16 00:51:29.406 075 16451.07 335.61 50916.01 88888.00 2018-03-16 00:51:29.906 075 16451.10 335.58 50916.01 88888.00 2018-03-16 00:51:30.406 075 16451.10 335.56 50916.03 88888.00 2018-03-16 00:51:30.906 075 16451.13 335.57 50916.02 88888.00 2018-03-16 00:51:31.406 075 16451.13 335.53 50916.03 88888.00 2018-03-16 00:51:31.906 075 16451.10 335.54 50916.10 88888.00 2018-03-16 00:51:32.406 075 16451.10 335.57 50916.11 88888.00 2018-03-16 00:51:32.906 075 16451.10 335.54 50916.14 88888.00 2018-03-16 00:51:33.406 075 16451.10 335.51 50916.08 88888.00 2018-03-16 00:51:33.906 075 16451.10 335.48 50916.07 88888.00 2018-03-16 00:51:34.406 075 16451.15 335.45 50916.07 88888.00 2018-03-16 00:51:34.906 075 16451.14 335.48 50916.06 88888.00 2018-03-16 00:51:35.407 075 16451.14 335.46 50916.03 88888.00 2018-03-16 00:51:35.907 075 16451.18 335.45 50916.00 88888.00 2018-03-16 00:51:36.407 075 16451.15 335.44 50916.01 88888.00 2018-03-16 00:51:36.907 075 16451.15 335.44 50916.06 88888.00 2018-03-16 00:51:37.407 075 16451.10 335.44 50916.09 88888.00 2018-03-16 00:51:37.907 075 16451.12 335.37 50916.06 88888.00 2018-03-16 00:51:38.407 075 16451.16 335.31 50916.07 88888.00 2018-03-16 00:51:38.907 075 16451.13 335.33 50916.01 88888.00 2018-03-16 00:51:39.407 075 16451.13 335.33 50915.90 88888.00 2018-03-16 00:51:39.907 075 16451.13 335.30 50915.89 88888.00 2018-03-16 00:51:40.407 075 16451.14 335.34 50915.90 88888.00 2018-03-16 00:51:40.907 075 16451.15 335.35 50915.92 88888.00 2018-03-16 00:51:41.407 075 16451.17 335.26 50915.96 88888.00 2018-03-16 00:51:41.907 075 16451.15 335.24 50916.00 88888.00 2018-03-16 00:51:42.407 075 16451.16 335.26 50915.98 88888.00 2018-03-16 00:51:42.907 075 16451.13 335.25 50915.92 88888.00 2018-03-16 00:51:43.407 075 16451.16 335.26 50915.92 88888.00 2018-03-16 00:51:43.907 075 16451.22 335.25 50915.96 88888.00 2018-03-16 00:51:44.407 075 16451.21 335.24 50915.97 88888.00 2018-03-16 00:51:44.907 075 16451.18 335.19 50915.92 88888.00 2018-03-16 00:51:45.407 075 16451.16 335.22 50915.93 88888.00 2018-03-16 00:51:45.907 075 16451.18 335.18 50915.91 88888.00 2018-03-16 00:51:46.407 075 16451.18 335.15 50915.94 88888.00 2018-03-16 00:51:46.907 075 16451.18 335.14 50915.94 88888.00 2018-03-16 00:51:47.407 075 16451.15 335.19 50915.97 88888.00 2018-03-16 00:51:47.907 075 16451.14 335.18 50915.88 88888.00 2018-03-16 00:51:48.407 075 16451.14 335.18 50915.87 88888.00 2018-03-16 00:51:48.907 075 16451.17 335.14 50915.89 88888.00 2018-03-16 00:51:49.407 075 16451.23 335.10 50915.88 88888.00 2018-03-16 00:51:49.907 075 16451.24 335.10 50915.93 88888.00 2018-03-16 00:51:50.407 075 16451.27 335.13 50916.01 88888.00 2018-03-16 00:51:50.907 075 16451.24 335.11 50915.97 88888.00 2018-03-16 00:51:51.407 075 16451.24 335.11 50915.90 88888.00 2018-03-16 00:51:51.907 075 16451.25 335.11 50915.91 88888.00 2018-03-16 00:51:52.407 075 16451.31 335.11 50915.91 88888.00 2018-03-16 00:51:52.907 075 16451.29 335.14 50915.87 88888.00 2018-03-16 00:51:53.407 075 16451.31 335.06 50915.90 88888.00 2018-03-16 00:51:53.907 075 16451.29 335.01 50915.88 88888.00 2018-03-16 00:51:54.407 075 16451.29 335.00 50915.84 88888.00 2018-03-16 00:51:54.907 075 16451.27 335.04 50915.85 88888.00 2018-03-16 00:51:55.407 075 16451.31 335.08 50915.91 88888.00 2018-03-16 00:51:55.907 075 16451.32 335.01 50915.91 88888.00 2018-03-16 00:51:56.407 075 16451.26 335.01 50915.93 88888.00 2018-03-16 00:51:56.907 075 16451.27 334.95 50915.96 88888.00 2018-03-16 00:51:57.407 075 16451.30 334.98 50916.00 88888.00 2018-03-16 00:51:57.907 075 16451.32 335.00 50915.92 88888.00 2018-03-16 00:51:58.407 075 16451.34 335.01 50915.89 88888.00 2018-03-16 00:51:58.907 075 16451.38 334.96 50915.88 88888.00 2018-03-16 00:51:59.407 075 16451.38 334.91 50915.89 88888.00 2018-03-16 00:51:59.907 075 16451.34 334.88 50915.92 88888.00 2018-03-16 00:52:00.408 075 16451.32 334.84 50916.01 88888.00 2018-03-16 00:52:00.908 075 16451.35 334.83 50916.00 88888.00 2018-03-16 00:52:01.408 075 16451.39 334.85 50915.98 88888.00 2018-03-16 00:52:01.908 075 16451.41 334.78 50915.97 88888.00 2018-03-16 00:52:02.408 075 16451.40 334.74 50916.00 88888.00 2018-03-16 00:52:02.908 075 16451.45 334.81 50915.96 88888.00 2018-03-16 00:52:03.408 075 16451.40 334.79 50915.91 88888.00 2018-03-16 00:52:03.908 075 16451.38 334.75 50915.87 88888.00 2018-03-16 00:52:04.408 075 16451.38 334.75 50915.93 88888.00 2018-03-16 00:52:04.908 075 16451.40 334.74 50915.96 88888.00 2018-03-16 00:52:05.408 075 16451.41 334.78 50915.92 88888.00 2018-03-16 00:52:05.908 075 16451.47 334.78 50915.93 88888.00 2018-03-16 00:52:06.408 075 16451.48 334.84 50915.88 88888.00 2018-03-16 00:52:06.908 075 16451.48 334.91 50915.87 88888.00 2018-03-16 00:52:07.408 075 16451.50 334.91 50915.87 88888.00 2018-03-16 00:52:07.908 075 16451.52 334.90 50915.84 88888.00 2018-03-16 00:52:08.408 075 16451.47 334.84 50915.91 88888.00 2018-03-16 00:52:08.908 075 16451.47 334.80 50915.92 88888.00 2018-03-16 00:52:09.408 075 16451.50 334.82 50915.88 88888.00 2018-03-16 00:52:09.908 075 16451.50 334.85 50915.85 88888.00 2018-03-16 00:52:10.408 075 16451.48 334.90 50915.89 88888.00 2018-03-16 00:52:10.908 075 16451.48 334.93 50915.91 88888.00 2018-03-16 00:52:11.408 075 16451.52 334.92 50915.96 88888.00 2018-03-16 00:52:11.908 075 16451.53 334.85 50915.96 88888.00 2018-03-16 00:52:12.408 075 16451.54 334.83 50915.84 88888.00 2018-03-16 00:52:12.908 075 16451.56 334.88 50915.80 88888.00 2018-03-16 00:52:13.408 075 16451.56 334.92 50915.82 88888.00 2018-03-16 00:52:13.908 075 16451.51 334.90 50915.81 88888.00 2018-03-16 00:52:14.408 075 16451.51 334.85 50915.84 88888.00 2018-03-16 00:52:14.908 075 16451.56 334.84 50915.87 88888.00 2018-03-16 00:52:15.408 075 16451.57 334.81 50915.94 88888.00 2018-03-16 00:52:15.908 075 16451.54 334.84 50915.92 88888.00 2018-03-16 00:52:16.408 075 16451.51 334.84 50915.85 88888.00 2018-03-16 00:52:16.908 075 16451.57 334.84 50915.82 88888.00 2018-03-16 00:52:17.408 075 16451.60 334.85 50915.81 88888.00 2018-03-16 00:52:17.908 075 16451.59 334.89 50915.89 88888.00 2018-03-16 00:52:18.408 075 16451.60 334.87 50915.89 88888.00 2018-03-16 00:52:18.908 075 16451.63 334.80 50915.84 88888.00 2018-03-16 00:52:19.408 075 16451.63 334.79 50915.85 88888.00 2018-03-16 00:52:19.908 075 16451.63 334.78 50915.91 88888.00 2018-03-16 00:52:20.408 075 16451.63 334.76 50915.90 88888.00 2018-03-16 00:52:20.908 075 16451.63 334.74 50915.91 88888.00 2018-03-16 00:52:21.408 075 16451.66 334.79 50915.87 88888.00 2018-03-16 00:52:21.908 075 16451.69 334.80 50915.91 88888.00 2018-03-16 00:52:22.408 075 16451.74 334.83 50915.93 88888.00 2018-03-16 00:52:22.908 075 16451.75 334.80 50915.91 88888.00 2018-03-16 00:52:23.408 075 16451.78 334.80 50915.93 88888.00 2018-03-16 00:52:23.908 075 16451.80 334.80 50915.94 88888.00 2018-03-16 00:52:24.408 075 16451.78 334.76 50915.96 88888.00 2018-03-16 00:52:24.908 075 16451.74 334.81 50915.92 88888.00 2018-03-16 00:52:25.408 075 16451.74 334.81 50915.91 88888.00 2018-03-16 00:52:25.908 075 16451.75 334.76 50915.90 88888.00 2018-03-16 00:52:26.408 075 16451.80 334.74 50915.87 88888.00 2018-03-16 00:52:26.908 075 16451.82 334.79 50915.83 88888.00 2018-03-16 00:52:27.408 075 16451.80 334.79 50915.87 88888.00 2018-03-16 00:52:27.908 075 16451.80 334.73 50915.89 88888.00 2018-03-16 00:52:28.408 075 16451.84 334.70 50915.87 88888.00 2018-03-16 00:52:28.908 075 16451.86 334.69 50915.87 88888.00 2018-03-16 00:52:29.408 075 16451.86 334.70 50915.85 88888.00 2018-03-16 00:52:29.908 075 16451.87 334.73 50915.87 88888.00 2018-03-16 00:52:30.409 075 16451.89 334.70 50915.92 88888.00 2018-03-16 00:52:30.909 075 16451.91 334.70 50915.92 88888.00 2018-03-16 00:52:31.409 075 16451.92 334.73 50915.92 88888.00 2018-03-16 00:52:31.909 075 16451.92 334.72 50915.94 88888.00 2018-03-16 00:52:32.409 075 16451.94 334.74 50915.92 88888.00 2018-03-16 00:52:32.909 075 16451.97 334.70 50915.93 88888.00 2018-03-16 00:52:33.409 075 16452.05 334.63 50915.92 88888.00 2018-03-16 00:52:33.909 075 16452.07 334.62 50915.91 88888.00 2018-03-16 00:52:34.409 075 16452.07 334.59 50915.92 88888.00 2018-03-16 00:52:34.909 075 16452.09 334.56 50915.92 88888.00 2018-03-16 00:52:35.409 075 16452.12 334.57 50915.90 88888.00 2018-03-16 00:52:35.909 075 16452.18 334.58 50915.89 88888.00 2018-03-16 00:52:36.409 075 16452.19 334.56 50915.89 88888.00 2018-03-16 00:52:36.909 075 16452.15 334.56 50915.90 88888.00 2018-03-16 00:52:37.409 075 16452.15 334.50 50915.87 88888.00 2018-03-16 00:52:37.909 075 16452.14 334.48 50915.89 88888.00 2018-03-16 00:52:38.409 075 16452.15 334.47 50915.83 88888.00 2018-03-16 00:52:38.909 075 16452.19 334.49 50915.85 88888.00 2018-03-16 00:52:39.409 075 16452.22 334.48 50915.89 88888.00 2018-03-16 00:52:39.909 075 16452.28 334.49 50915.99 88888.00 2018-03-16 00:52:40.409 075 16452.28 334.49 50915.98 88888.00 2018-03-16 00:52:40.909 075 16452.24 334.53 50915.94 88888.00 2018-03-16 00:52:41.409 075 16452.26 334.50 50915.92 88888.00 2018-03-16 00:52:41.909 075 16452.24 334.47 50915.89 88888.00 2018-03-16 00:52:42.409 075 16452.30 334.41 50915.92 88888.00 2018-03-16 00:52:42.909 075 16452.31 334.36 50915.90 88888.00 2018-03-16 00:52:43.409 075 16452.33 334.40 50915.92 88888.00 2018-03-16 00:52:43.909 075 16452.35 334.36 50915.94 88888.00 2018-03-16 00:52:44.409 075 16452.36 334.30 50915.89 88888.00 2018-03-16 00:52:44.909 075 16452.37 334.24 50915.92 88888.00 2018-03-16 00:52:45.409 075 16452.39 334.26 50915.90 88888.00 2018-03-16 00:52:45.909 075 16452.38 334.29 50915.97 88888.00 2018-03-16 00:52:46.409 075 16452.41 334.29 50915.93 88888.00 2018-03-16 00:52:46.909 075 16452.45 334.29 50915.94 88888.00 2018-03-16 00:52:47.409 075 16452.46 334.27 50915.99 88888.00 2018-03-16 00:52:47.909 075 16452.48 334.29 50915.96 88888.00 2018-03-16 00:52:48.409 075 16452.53 334.28 50916.01 88888.00 2018-03-16 00:52:48.909 075 16452.49 334.23 50916.01 88888.00 2018-03-16 00:52:49.409 075 16452.50 334.29 50915.93 88888.00 2018-03-16 00:52:49.909 075 16452.54 334.31 50915.87 88888.00 2018-03-16 00:52:50.409 075 16452.56 334.36 50915.88 88888.00 2018-03-16 00:52:50.909 075 16452.58 334.38 50915.88 88888.00 2018-03-16 00:52:51.409 075 16452.58 334.37 50915.89 88888.00 2018-03-16 00:52:51.909 075 16452.58 334.31 50915.92 88888.00 2018-03-16 00:52:52.409 075 16452.60 334.27 50915.94 88888.00 2018-03-16 00:52:52.909 075 16452.63 334.26 50915.87 88888.00 2018-03-16 00:52:53.409 075 16452.59 334.28 50915.85 88888.00 2018-03-16 00:52:53.909 075 16452.60 334.27 50915.88 88888.00 2018-03-16 00:52:54.409 075 16452.64 334.22 50915.91 88888.00 2018-03-16 00:52:54.909 075 16452.65 334.24 50915.93 88888.00 2018-03-16 00:52:55.409 075 16452.63 334.15 50915.91 88888.00 2018-03-16 00:52:55.909 075 16452.64 334.19 50915.85 88888.00 2018-03-16 00:52:56.409 075 16452.68 334.21 50915.85 88888.00 2018-03-16 00:52:56.909 075 16452.73 334.14 50915.85 88888.00 2018-03-16 00:52:57.409 075 16452.76 334.14 50915.84 88888.00 2018-03-16 00:52:57.909 075 16452.74 334.13 50915.85 88888.00 2018-03-16 00:52:58.409 075 16452.75 334.10 50915.84 88888.00 2018-03-16 00:52:58.909 075 16452.73 334.03 50915.84 88888.00 2018-03-16 00:52:59.409 075 16452.75 334.01 50915.85 88888.00 2018-03-16 00:52:59.909 075 16452.75 334.02 50915.90 88888.00 2018-03-16 00:53:00.410 075 16452.77 334.04 50915.90 88888.00 2018-03-16 00:53:00.910 075 16452.76 334.04 50915.90 88888.00 2018-03-16 00:53:01.410 075 16452.77 334.01 50915.87 88888.00 2018-03-16 00:53:01.910 075 16452.80 333.98 50915.83 88888.00 2018-03-16 00:53:02.410 075 16452.82 334.06 50915.88 88888.00 2018-03-16 00:53:02.910 075 16452.86 334.10 50915.85 88888.00 2018-03-16 00:53:03.410 075 16452.86 334.02 50915.82 88888.00 2018-03-16 00:53:03.910 075 16452.90 333.93 50915.85 88888.00 2018-03-16 00:53:04.410 075 16452.91 333.95 50915.94 88888.00 2018-03-16 00:53:04.910 075 16452.97 333.92 50915.92 88888.00 2018-03-16 00:53:05.410 075 16452.97 333.94 50915.90 88888.00 2018-03-16 00:53:05.910 075 16452.95 333.94 50915.84 88888.00 2018-03-16 00:53:06.410 075 16452.94 333.86 50915.87 88888.00 2018-03-16 00:53:06.910 075 16452.97 333.82 50915.92 88888.00 2018-03-16 00:53:07.410 075 16452.95 333.83 50915.94 88888.00 2018-03-16 00:53:07.910 075 16452.99 333.79 50915.92 88888.00 2018-03-16 00:53:08.410 075 16453.01 333.80 50915.96 88888.00 2018-03-16 00:53:08.910 075 16453.00 333.79 50915.97 88888.00 2018-03-16 00:53:09.410 075 16452.99 333.76 50915.88 88888.00 2018-03-16 00:53:09.910 075 16453.00 333.76 50915.84 88888.00 2018-03-16 00:53:10.410 075 16453.09 333.77 50915.81 88888.00 2018-03-16 00:53:10.910 075 16453.12 333.82 50915.83 88888.00 2018-03-16 00:53:11.410 075 16453.17 333.78 50915.83 88888.00 2018-03-16 00:53:11.910 075 16453.17 333.74 50915.87 88888.00 2018-03-16 00:53:12.410 075 16453.15 333.71 50915.93 88888.00 2018-03-16 00:53:12.910 075 16453.11 333.68 50915.97 88888.00 2018-03-16 00:53:13.410 075 16453.14 333.67 50915.96 88888.00 2018-03-16 00:53:13.910 075 16453.15 333.68 50916.02 88888.00 2018-03-16 00:53:14.410 075 16453.19 333.69 50916.00 88888.00 2018-03-16 00:53:14.910 075 16453.20 333.73 50915.98 88888.00 2018-03-16 00:53:15.410 075 16453.23 333.73 50915.94 88888.00 2018-03-16 00:53:15.910 075 16453.26 333.67 50915.93 88888.00 2018-03-16 00:53:16.410 075 16453.26 333.62 50916.00 88888.00 2018-03-16 00:53:16.910 075 16453.27 333.62 50915.99 88888.00 2018-03-16 00:53:17.410 075 16453.26 333.61 50915.92 88888.00 2018-03-16 00:53:17.910 075 16453.25 333.63 50915.88 88888.00 2018-03-16 00:53:18.410 075 16453.25 333.67 50915.83 88888.00 2018-03-16 00:53:18.910 075 16453.24 333.60 50915.90 88888.00 2018-03-16 00:53:19.410 075 16453.29 333.53 50915.90 88888.00 2018-03-16 00:53:19.910 075 16453.36 333.53 50915.90 88888.00 2018-03-16 00:53:20.410 075 16453.36 333.51 50915.90 88888.00 2018-03-16 00:53:20.910 075 16453.34 333.45 50915.91 88888.00 2018-03-16 00:53:21.410 075 16453.36 333.48 50915.96 88888.00 2018-03-16 00:53:21.910 075 16453.37 333.45 50915.93 88888.00 2018-03-16 00:53:22.410 075 16453.37 333.44 50915.92 88888.00 2018-03-16 00:53:22.910 075 16453.34 333.34 50915.92 88888.00 2018-03-16 00:53:23.410 075 16453.36 333.31 50915.91 88888.00 2018-03-16 00:53:23.910 075 16453.36 333.36 50915.98 88888.00 2018-03-16 00:53:24.410 075 16453.37 333.41 50915.96 88888.00 2018-03-16 00:53:24.910 075 16453.39 333.34 50915.97 88888.00 2018-03-16 00:53:25.410 075 16453.41 333.26 50915.90 88888.00 2018-03-16 00:53:25.910 075 16453.41 333.35 50915.96 88888.00 2018-03-16 00:53:26.410 075 16453.38 333.34 50915.91 88888.00 2018-03-16 00:53:26.910 075 16453.45 333.28 50915.85 88888.00 2018-03-16 00:53:27.410 075 16453.43 333.26 50915.91 88888.00 2018-03-16 00:53:27.910 075 16453.44 333.24 50915.93 88888.00 2018-03-16 00:53:28.410 075 16453.39 333.26 50915.91 88888.00 2018-03-16 00:53:28.910 075 16453.36 333.21 50915.85 88888.00 2018-03-16 00:53:29.410 075 16453.44 333.22 50915.88 88888.00 2018-03-16 00:53:29.910 075 16453.45 333.24 50915.81 88888.00 2018-03-16 00:53:30.411 075 16453.45 333.19 50915.85 88888.00 2018-03-16 00:53:30.911 075 16453.42 333.14 50915.90 88888.00 2018-03-16 00:53:31.411 075 16453.41 333.15 50915.88 88888.00 2018-03-16 00:53:31.911 075 16453.42 333.10 50915.90 88888.00 2018-03-16 00:53:32.411 075 16453.46 333.08 50915.84 88888.00 2018-03-16 00:53:32.911 075 16453.48 333.11 50915.89 88888.00 2018-03-16 00:53:33.411 075 16453.48 333.08 50915.83 88888.00 2018-03-16 00:53:33.911 075 16453.47 333.09 50915.81 88888.00 2018-03-16 00:53:34.411 075 16453.46 333.06 50915.81 88888.00 2018-03-16 00:53:34.911 075 16453.47 333.06 50915.84 88888.00 2018-03-16 00:53:35.411 075 16453.50 333.04 50915.83 88888.00 2018-03-16 00:53:35.911 075 16453.50 333.02 50915.87 88888.00 2018-03-16 00:53:36.411 075 16453.45 332.95 50915.83 88888.00 2018-03-16 00:53:36.911 075 16453.45 332.98 50915.85 88888.00 2018-03-16 00:53:37.411 075 16453.45 332.98 50915.82 88888.00 2018-03-16 00:53:37.911 075 16453.44 332.97 50915.83 88888.00 2018-03-16 00:53:38.411 075 16453.52 333.06 50915.85 88888.00 2018-03-16 00:53:38.911 075 16453.52 333.01 50915.82 88888.00 2018-03-16 00:53:39.411 075 16453.50 332.97 50915.80 88888.00 2018-03-16 00:53:39.911 075 16453.45 332.91 50915.76 88888.00 2018-03-16 00:53:40.411 075 16453.43 332.90 50915.85 88888.00 2018-03-16 00:53:40.911 075 16453.46 332.90 50915.87 88888.00 2018-03-16 00:53:41.411 075 16453.50 332.93 50915.88 88888.00 2018-03-16 00:53:41.911 075 16453.48 332.91 50915.83 88888.00 2018-03-16 00:53:42.411 075 16453.51 332.91 50915.93 88888.00 2018-03-16 00:53:42.911 075 16453.54 332.92 50915.85 88888.00 2018-03-16 00:53:43.411 075 16453.51 332.93 50915.90 88888.00 2018-03-16 00:53:43.911 075 16453.45 332.90 50915.82 88888.00 2018-03-16 00:53:44.411 075 16453.47 332.93 50915.82 88888.00 2018-03-16 00:53:44.911 075 16453.47 332.89 50915.75 88888.00 2018-03-16 00:53:45.411 075 16453.53 332.87 50915.79 88888.00 2018-03-16 00:53:45.911 075 16453.54 332.81 50915.79 88888.00 2018-03-16 00:53:46.411 075 16453.54 332.83 50915.89 88888.00 2018-03-16 00:53:46.911 075 16453.54 332.80 50915.88 88888.00 2018-03-16 00:53:47.411 075 16453.54 332.81 50915.90 88888.00 2018-03-16 00:53:47.911 075 16453.56 332.82 50915.89 88888.00 2018-03-16 00:53:48.411 075 16453.58 332.81 50915.92 88888.00 2018-03-16 00:53:48.911 075 16453.54 332.78 50915.89 88888.00 2018-03-16 00:53:49.411 075 16453.53 332.80 50915.93 88888.00 2018-03-16 00:53:49.911 075 16453.54 332.76 50915.83 88888.00 2018-03-16 00:53:50.411 075 16453.53 332.80 50915.87 88888.00 2018-03-16 00:53:50.911 075 16453.52 332.80 50915.85 88888.00 2018-03-16 00:53:51.411 075 16453.55 332.79 50915.84 88888.00 2018-03-16 00:53:51.911 075 16453.55 332.75 50915.75 88888.00 2018-03-16 00:53:52.411 075 16453.56 332.74 50915.73 88888.00 2018-03-16 00:53:52.911 075 16453.54 332.69 50915.72 88888.00 2018-03-16 00:53:53.411 075 16453.59 332.74 50915.76 88888.00 2018-03-16 00:53:53.911 075 16453.62 332.73 50915.76 88888.00 2018-03-16 00:53:54.411 075 16453.62 332.66 50915.84 88888.00 2018-03-16 00:53:54.911 075 16453.59 332.66 50915.83 88888.00 2018-03-16 00:53:55.411 075 16453.62 332.70 50915.84 88888.00 2018-03-16 00:53:55.911 075 16453.68 332.71 50915.79 88888.00 2018-03-16 00:53:56.411 075 16453.62 332.71 50915.85 88888.00 2018-03-16 00:53:56.911 075 16453.58 332.65 50915.81 88888.00 2018-03-16 00:53:57.411 075 16453.62 332.65 50915.82 88888.00 2018-03-16 00:53:57.911 075 16453.64 332.61 50915.80 88888.00 2018-03-16 00:53:58.411 075 16453.65 332.60 50915.81 88888.00 2018-03-16 00:53:58.911 075 16453.63 332.55 50915.74 88888.00 2018-03-16 00:53:59.411 075 16453.63 332.54 50915.87 88888.00 2018-03-16 00:53:59.911 075 16453.70 332.48 50915.84 88888.00 2018-03-16 00:54:00.412 075 16453.74 332.54 50915.89 88888.00 2018-03-16 00:54:00.912 075 16453.73 332.50 50915.88 88888.00 2018-03-16 00:54:01.412 075 16453.74 332.54 50915.90 88888.00 2018-03-16 00:54:01.912 075 16453.72 332.49 50915.84 88888.00 2018-03-16 00:54:02.412 075 16453.74 332.50 50915.81 88888.00 2018-03-16 00:54:02.912 075 16453.72 332.45 50915.83 88888.00 2018-03-16 00:54:03.412 075 16453.73 332.37 50915.87 88888.00 2018-03-16 00:54:03.912 075 16453.71 332.44 50915.87 88888.00 2018-03-16 00:54:04.412 075 16453.73 332.39 50915.79 88888.00 2018-03-16 00:54:04.912 075 16453.78 332.38 50915.80 88888.00 2018-03-16 00:54:05.412 075 16453.82 332.38 50915.74 88888.00 2018-03-16 00:54:05.912 075 16453.78 332.43 50915.83 88888.00 2018-03-16 00:54:06.412 075 16453.78 332.32 50915.80 88888.00 2018-03-16 00:54:06.912 075 16453.79 332.31 50915.80 88888.00 2018-03-16 00:54:07.412 075 16453.79 332.29 50915.76 88888.00 2018-03-16 00:54:07.912 075 16453.80 332.29 50915.85 88888.00 2018-03-16 00:54:08.412 075 16453.82 332.29 50915.89 88888.00 2018-03-16 00:54:08.912 075 16453.86 332.28 50915.83 88888.00 2018-03-16 00:54:09.412 075 16453.85 332.27 50915.84 88888.00 2018-03-16 00:54:09.912 075 16453.82 332.17 50915.74 88888.00 2018-03-16 00:54:10.412 075 16453.90 332.24 50915.87 88888.00 2018-03-16 00:54:10.912 075 16453.91 332.17 50915.84 88888.00 2018-03-16 00:54:11.412 075 16453.91 332.19 50915.92 88888.00 2018-03-16 00:54:11.912 075 16453.88 332.17 50915.89 88888.00 2018-03-16 00:54:12.412 075 16453.90 332.12 50915.81 88888.00 2018-03-16 00:54:12.912 075 16453.95 332.20 50915.91 88888.00 2018-03-16 00:54:13.412 075 16453.94 332.09 50915.83 88888.00 2018-03-16 00:54:13.912 075 16453.97 332.10 50915.90 88888.00 2018-03-16 00:54:14.412 075 16453.94 332.12 50915.82 88888.00 2018-03-16 00:54:14.912 075 16453.99 332.10 50915.80 88888.00 2018-03-16 00:54:15.412 075 16454.00 332.05 50915.87 88888.00 2018-03-16 00:54:15.912 075 16453.99 332.02 50915.73 88888.00 2018-03-16 00:54:16.412 075 16454.01 332.02 50915.76 88888.00 2018-03-16 00:54:16.912 075 16454.01 332.01 50915.78 88888.00 2018-03-16 00:54:17.412 075 16454.05 331.96 50915.79 88888.00 2018-03-16 00:54:17.912 075 16454.03 331.97 50915.81 88888.00 2018-03-16 00:54:18.412 075 16454.03 331.94 50915.70 88888.00 2018-03-16 00:54:18.912 075 16453.99 331.96 50915.78 88888.00 2018-03-16 00:54:19.412 075 16453.98 331.91 50915.76 88888.00 2018-03-16 00:54:19.912 075 16453.99 331.85 50915.78 88888.00 2018-03-16 00:54:20.412 075 16454.03 331.94 50915.80 88888.00 2018-03-16 00:54:20.912 075 16454.00 331.93 50915.71 88888.00 2018-03-16 00:54:21.412 075 16453.99 331.92 50915.81 88888.00 2018-03-16 00:54:21.912 075 16453.99 331.85 50915.81 88888.00 2018-03-16 00:54:22.412 075 16453.99 331.78 50915.79 88888.00 2018-03-16 00:54:22.912 075 16453.98 331.87 50915.85 88888.00 2018-03-16 00:54:23.412 075 16453.97 331.84 50915.75 88888.00 2018-03-16 00:54:23.912 075 16453.95 331.78 50915.82 88888.00 2018-03-16 00:54:24.412 075 16453.99 331.74 50915.83 88888.00 2018-03-16 00:54:24.912 075 16454.04 331.74 50915.73 88888.00 2018-03-16 00:54:25.413 075 16454.07 331.71 50915.80 88888.00 2018-03-16 00:54:25.913 075 16454.07 331.65 50915.80 88888.00 2018-03-16 00:54:26.413 075 16454.05 331.57 50915.74 88888.00 2018-03-16 00:54:26.913 075 16454.06 331.58 50915.79 88888.00 2018-03-16 00:54:27.413 075 16454.05 331.61 50915.74 88888.00 2018-03-16 00:54:27.913 075 16454.06 331.57 50915.69 88888.00 2018-03-16 00:54:28.413 075 16454.11 331.60 50915.75 88888.00 2018-03-16 00:54:28.913 075 16454.12 331.61 50915.74 88888.00 2018-03-16 00:54:29.413 075 16454.12 331.63 50915.76 88888.00 2018-03-16 00:54:29.913 075 16454.15 331.61 50915.78 88888.00 2018-03-16 00:54:30.413 075 16454.16 331.54 50915.71 88888.00 2018-03-16 00:54:30.913 075 16454.15 331.52 50915.71 88888.00 2018-03-16 00:54:31.413 075 16454.07 331.49 50915.72 88888.00 2018-03-16 00:54:31.913 075 16454.08 331.42 50915.65 88888.00 2018-03-16 00:54:32.413 075 16454.15 331.47 50915.73 88888.00 2018-03-16 00:54:32.913 075 16454.20 331.48 50915.67 88888.00 2018-03-16 00:54:33.413 075 16454.22 331.44 50915.59 88888.00 2018-03-16 00:54:33.913 075 16454.24 331.47 50915.69 88888.00 2018-03-16 00:54:34.413 075 16454.24 331.42 50915.70 88888.00 2018-03-16 00:54:34.913 075 16454.21 331.33 50915.60 88888.00 2018-03-16 00:54:35.413 075 16454.22 331.35 50915.72 88888.00 2018-03-16 00:54:35.913 075 16454.23 331.39 50915.72 88888.00 2018-03-16 00:54:36.413 075 16454.17 331.34 50915.59 88888.00 2018-03-16 00:54:36.913 075 16454.18 331.36 50915.65 88888.00 2018-03-16 00:54:37.413 075 16454.24 331.28 50915.67 88888.00 2018-03-16 00:54:37.913 075 16454.25 331.25 50915.69 88888.00 2018-03-16 00:54:38.413 075 16454.22 331.28 50915.74 88888.00 2018-03-16 00:54:38.913 075 16454.22 331.22 50915.74 88888.00 2018-03-16 00:54:39.413 075 16454.24 331.14 50915.63 88888.00 2018-03-16 00:54:39.913 075 16454.23 331.13 50915.67 88888.00 2018-03-16 00:54:40.413 075 16454.22 331.19 50915.74 88888.00 2018-03-16 00:54:40.913 075 16454.21 331.21 50915.64 88888.00 2018-03-16 00:54:41.413 075 16454.22 331.23 50915.66 88888.00 2018-03-16 00:54:41.913 075 16454.18 331.21 50915.66 88888.00 2018-03-16 00:54:42.413 075 16454.17 331.15 50915.56 88888.00 2018-03-16 00:54:42.913 075 16454.20 331.10 50915.61 88888.00 2018-03-16 00:54:43.413 075 16454.27 331.16 50915.73 88888.00 2018-03-16 00:54:43.913 075 16454.23 331.08 50915.66 88888.00 2018-03-16 00:54:44.413 075 16454.26 331.04 50915.62 88888.00 2018-03-16 00:54:44.913 075 16454.27 331.14 50915.71 88888.00 2018-03-16 00:54:45.413 075 16454.26 331.17 50915.61 88888.00 2018-03-16 00:54:45.913 075 16454.26 331.02 50915.54 88888.00 2018-03-16 00:54:46.413 075 16454.25 331.01 50915.62 88888.00 2018-03-16 00:54:46.913 075 16454.24 331.05 50915.61 88888.00 2018-03-16 00:54:47.413 075 16454.24 330.98 50915.53 88888.00 2018-03-16 00:54:47.913 075 16454.26 330.98 50915.56 88888.00 2018-03-16 00:54:48.413 075 16454.30 331.06 50915.67 88888.00 2018-03-16 00:54:48.913 075 16454.31 331.02 50915.59 88888.00 2018-03-16 00:54:49.413 075 16454.26 330.95 50915.52 88888.00 2018-03-16 00:54:49.913 075 16454.26 330.97 50915.55 88888.00 2018-03-16 00:54:50.413 075 16454.26 331.00 50915.55 88888.00 2018-03-16 00:54:50.913 075 16454.26 330.93 50915.48 88888.00 2018-03-16 00:54:51.413 075 16454.27 330.95 50915.52 88888.00 2018-03-16 00:54:51.913 075 16454.32 330.90 50915.55 88888.00 2018-03-16 00:54:52.413 075 16454.30 330.86 50915.42 88888.00 2018-03-16 00:54:52.913 075 16454.30 330.87 50915.44 88888.00 2018-03-16 00:54:53.413 075 16454.34 330.90 50915.50 88888.00 2018-03-16 00:54:53.913 075 16454.32 330.82 50915.36 88888.00 2018-03-16 00:54:54.404 075 16454.30 330.71 50915.34 88888.00 2018-03-16 00:54:54.904 075 16454.32 330.76 50915.44 88888.00 2018-03-16 00:54:55.404 075 16454.31 330.80 50915.46 88888.00 2018-03-16 00:54:55.904 075 16454.31 330.74 50915.41 88888.00 2018-03-16 00:54:56.404 075 16454.34 330.72 50915.50 88888.00 2018-03-16 00:54:56.904 075 16454.40 330.78 50915.57 88888.00 2018-03-16 00:54:57.404 075 16454.38 330.73 50915.57 88888.00 2018-03-16 00:54:57.904 075 16454.35 330.66 50915.47 88888.00 2018-03-16 00:54:58.404 075 16454.31 330.69 50915.50 88888.00 2018-03-16 00:54:58.904 075 16454.33 330.73 50915.51 88888.00 2018-03-16 00:54:59.404 075 16454.31 330.67 50915.44 88888.00 2018-03-16 00:54:59.904 075 16454.29 330.58 50915.41 88888.00 2018-03-16 00:55:00.404 075 16454.34 330.64 50915.51 88888.00 2018-03-16 00:55:00.904 075 16454.29 330.63 50915.55 88888.00 2018-03-16 00:55:01.404 075 16454.25 330.58 50915.44 88888.00 2018-03-16 00:55:01.904 075 16454.26 330.55 50915.38 88888.00 2018-03-16 00:55:02.404 075 16454.30 330.58 50915.48 88888.00 2018-03-16 00:55:02.904 075 16454.32 330.60 50915.57 88888.00 2018-03-16 00:55:03.404 075 16454.30 330.65 50915.44 88888.00 2018-03-16 00:55:03.904 075 16454.35 330.63 50915.35 88888.00 2018-03-16 00:55:04.404 075 16454.35 330.66 50915.53 88888.00 2018-03-16 00:55:04.904 075 16454.39 330.67 50915.54 88888.00 2018-03-16 00:55:05.404 075 16454.40 330.58 50915.44 88888.00 2018-03-16 00:55:05.904 075 16454.39 330.54 50915.45 88888.00 2018-03-16 00:55:06.404 075 16454.42 330.54 50915.53 88888.00 2018-03-16 00:55:06.904 075 16454.40 330.58 50915.50 88888.00 2018-03-16 00:55:07.404 075 16454.38 330.57 50915.44 88888.00 2018-03-16 00:55:07.904 075 16454.36 330.58 50915.45 88888.00 2018-03-16 00:55:08.404 075 16454.35 330.62 50915.52 88888.00 2018-03-16 00:55:08.904 075 16454.33 330.62 50915.41 88888.00 2018-03-16 00:55:09.404 075 16454.25 330.61 50915.30 88888.00 2018-03-16 00:55:09.904 075 16454.27 330.67 50915.38 88888.00 2018-03-16 00:55:10.404 075 16454.29 330.67 50915.44 88888.00 2018-03-16 00:55:10.904 075 16454.29 330.60 50915.41 88888.00 2018-03-16 00:55:11.404 075 16454.31 330.55 50915.36 88888.00 2018-03-16 00:55:11.904 075 16454.30 330.62 50915.42 88888.00 2018-03-16 00:55:12.404 075 16454.24 330.64 50915.45 88888.00 2018-03-16 00:55:12.904 075 16454.21 330.63 50915.30 88888.00 2018-03-16 00:55:13.404 075 16454.21 330.58 50915.37 88888.00 2018-03-16 00:55:13.904 075 16454.23 330.64 50915.45 88888.00 2018-03-16 00:55:14.404 075 16454.27 330.58 50915.32 88888.00 2018-03-16 00:55:14.904 075 16454.26 330.47 50915.30 88888.00 2018-03-16 00:55:15.404 075 16454.25 330.47 50915.42 88888.00 2018-03-16 00:55:15.904 075 16454.24 330.51 50915.44 88888.00 2018-03-16 00:55:16.404 075 16454.26 330.51 50915.35 88888.00 2018-03-16 00:55:16.904 075 16454.31 330.51 50915.36 88888.00 2018-03-16 00:55:17.404 075 16454.31 330.51 50915.39 88888.00 2018-03-16 00:55:17.904 075 16454.32 330.56 50915.42 88888.00 2018-03-16 00:55:18.404 075 16454.35 330.54 50915.35 88888.00 2018-03-16 00:55:18.904 075 16454.34 330.54 50915.33 88888.00 2018-03-16 00:55:19.404 075 16454.35 330.54 50915.43 88888.00 2018-03-16 00:55:19.904 075 16454.32 330.58 50915.44 88888.00 2018-03-16 00:55:20.404 075 16454.27 330.52 50915.35 88888.00 2018-03-16 00:55:20.904 075 16454.32 330.47 50915.35 88888.00 2018-03-16 00:55:21.404 075 16454.36 330.55 50915.43 88888.00 2018-03-16 00:55:21.904 075 16454.33 330.60 50915.39 88888.00 2018-03-16 00:55:22.404 075 16454.33 330.60 50915.33 88888.00 2018-03-16 00:55:22.904 075 16454.33 330.58 50915.38 88888.00 2018-03-16 00:55:23.404 075 16454.39 330.56 50915.47 88888.00 2018-03-16 00:55:23.904 075 16454.41 330.56 50915.45 88888.00 2018-03-16 00:55:24.405 075 16454.40 330.53 50915.33 88888.00 2018-03-16 00:55:24.905 075 16454.34 330.51 50915.33 88888.00 2018-03-16 00:55:25.405 075 16454.35 330.55 50915.45 88888.00 2018-03-16 00:55:25.905 075 16454.36 330.57 50915.38 88888.00 2018-03-16 00:55:26.405 075 16454.38 330.54 50915.32 88888.00 2018-03-16 00:55:26.905 075 16454.39 330.57 50915.39 88888.00 2018-03-16 00:55:27.405 075 16454.39 330.61 50915.44 88888.00 2018-03-16 00:55:27.905 075 16454.36 330.53 50915.37 88888.00 2018-03-16 00:55:28.405 075 16454.34 330.38 50915.36 88888.00 2018-03-16 00:55:28.905 075 16454.36 330.49 50915.50 88888.00 2018-03-16 00:55:29.405 075 16454.36 330.52 50915.56 88888.00 2018-03-16 00:55:29.905 075 16454.40 330.44 50915.43 88888.00 2018-03-16 00:55:30.405 075 16454.41 330.44 50915.35 88888.00 2018-03-16 00:55:30.905 075 16454.42 330.49 50915.47 88888.00 2018-03-16 00:55:31.405 075 16454.43 330.51 50915.59 88888.00 2018-03-16 00:55:31.905 075 16454.44 330.48 50915.48 88888.00 2018-03-16 00:55:32.405 075 16454.42 330.46 50915.38 88888.00 2018-03-16 00:55:32.905 075 16454.44 330.48 50915.42 88888.00 2018-03-16 00:55:33.405 075 16454.43 330.47 50915.52 88888.00 2018-03-16 00:55:33.905 075 16454.43 330.48 50915.45 88888.00 2018-03-16 00:55:34.405 075 16454.40 330.43 50915.38 88888.00 2018-03-16 00:55:34.905 075 16454.43 330.40 50915.38 88888.00 2018-03-16 00:55:35.405 075 16454.44 330.44 50915.44 88888.00 2018-03-16 00:55:35.905 075 16454.44 330.48 50915.38 88888.00 2018-03-16 00:55:36.405 075 16454.42 330.40 50915.33 88888.00 2018-03-16 00:55:36.905 075 16454.40 330.39 50915.39 88888.00 2018-03-16 00:55:37.405 075 16454.42 330.44 50915.43 88888.00 2018-03-16 00:55:37.905 075 16454.41 330.38 50915.39 88888.00 2018-03-16 00:55:38.405 075 16454.43 330.37 50915.37 88888.00 2018-03-16 00:55:38.905 075 16454.41 330.37 50915.37 88888.00 2018-03-16 00:55:39.405 075 16454.38 330.38 50915.50 88888.00 2018-03-16 00:55:39.905 075 16454.36 330.36 50915.48 88888.00 2018-03-16 00:55:40.405 075 16454.41 330.31 50915.37 88888.00 2018-03-16 00:55:40.905 075 16454.44 330.32 50915.38 88888.00 2018-03-16 00:55:41.405 075 16454.44 330.39 50915.44 88888.00 2018-03-16 00:55:41.905 075 16454.47 330.44 50915.45 88888.00 2018-03-16 00:55:42.405 075 16454.50 330.39 50915.37 88888.00 2018-03-16 00:55:42.905 075 16454.50 330.35 50915.27 88888.00 2018-03-16 00:55:43.405 075 16454.51 330.40 50915.39 88888.00 2018-03-16 00:55:43.905 075 16454.50 330.39 50915.43 88888.00 2018-03-16 00:55:44.405 075 16454.48 330.46 50915.39 88888.00 2018-03-16 00:55:44.905 075 16454.47 330.36 50915.35 88888.00 2018-03-16 00:55:45.405 075 16454.51 330.32 50915.38 88888.00 2018-03-16 00:55:45.905 075 16454.49 330.40 50915.47 88888.00 2018-03-16 00:55:46.405 075 16454.45 330.44 50915.41 88888.00 2018-03-16 00:55:46.905 075 16454.48 330.43 50915.33 88888.00 2018-03-16 00:55:47.405 075 16454.50 330.41 50915.36 88888.00 2018-03-16 00:55:47.905 075 16454.53 330.44 50915.39 88888.00 2018-03-16 00:55:48.405 075 16454.53 330.41 50915.33 88888.00 2018-03-16 00:55:48.905 075 16454.52 330.34 50915.30 88888.00 2018-03-16 00:55:49.405 075 16454.52 330.40 50915.36 88888.00 2018-03-16 00:55:49.905 075 16454.50 330.40 50915.42 88888.00 2018-03-16 00:55:50.405 075 16454.52 330.44 50915.42 88888.00 2018-03-16 00:55:50.905 075 16454.52 330.38 50915.35 88888.00 2018-03-16 00:55:51.405 075 16454.59 330.40 50915.39 88888.00 2018-03-16 00:55:51.905 075 16454.56 330.43 50915.51 88888.00 2018-03-16 00:55:52.405 075 16454.56 330.38 50915.51 88888.00 2018-03-16 00:55:52.905 075 16454.53 330.31 50915.39 88888.00 2018-03-16 00:55:53.405 075 16454.53 330.32 50915.39 88888.00 2018-03-16 00:55:53.905 075 16454.55 330.35 50915.53 88888.00 2018-03-16 00:55:54.406 075 16454.57 330.31 50915.51 88888.00 2018-03-16 00:55:54.906 075 16454.58 330.25 50915.39 88888.00 2018-03-16 00:55:55.406 075 16454.62 330.19 50915.34 88888.00 2018-03-16 00:55:55.906 075 16454.62 330.21 50915.30 88888.00 2018-03-16 00:55:56.406 075 16454.64 330.28 50915.35 88888.00 2018-03-16 00:55:56.906 075 16454.62 330.25 50915.36 88888.00 2018-03-16 00:55:57.406 075 16454.61 330.22 50915.34 88888.00 2018-03-16 00:55:57.906 075 16454.62 330.21 50915.27 88888.00 2018-03-16 00:55:58.406 075 16454.66 330.23 50915.37 88888.00 2018-03-16 00:55:58.906 075 16454.67 330.28 50915.42 88888.00 2018-03-16 00:55:59.406 075 16454.68 330.20 50915.34 88888.00 2018-03-16 00:55:59.906 075 16454.68 330.12 50915.33 88888.00 2018-03-16 00:56:00.406 075 16454.68 330.19 50915.43 88888.00 2018-03-16 00:56:00.906 075 16454.67 330.28 50915.48 88888.00 2018-03-16 00:56:01.406 075 16454.69 330.26 50915.42 88888.00 2018-03-16 00:56:01.906 075 16454.73 330.14 50915.27 88888.00 2018-03-16 00:56:02.406 075 16454.77 330.12 50915.32 88888.00 2018-03-16 00:56:02.906 075 16454.80 330.20 50915.43 88888.00 2018-03-16 00:56:03.406 075 16454.79 330.26 50915.47 88888.00 2018-03-16 00:56:03.906 075 16454.79 330.15 50915.38 88888.00 2018-03-16 00:56:04.406 075 16454.80 330.10 50915.25 88888.00 2018-03-16 00:56:04.906 075 16454.82 330.08 50915.34 88888.00 2018-03-16 00:56:05.406 075 16454.84 330.02 50915.43 88888.00 2018-03-16 00:56:05.906 075 16454.89 330.01 50915.36 88888.00 2018-03-16 00:56:06.406 075 16454.86 330.04 50915.27 88888.00 2018-03-16 00:56:06.906 075 16454.83 330.00 50915.25 88888.00 2018-03-16 00:56:07.406 075 16454.84 330.05 50915.33 88888.00 2018-03-16 00:56:07.906 075 16454.86 330.10 50915.38 88888.00 2018-03-16 00:56:08.406 075 16454.86 330.11 50915.39 88888.00 2018-03-16 00:56:08.906 075 16454.89 330.04 50915.34 88888.00 2018-03-16 00:56:09.406 075 16454.87 330.02 50915.29 88888.00 2018-03-16 00:56:09.906 075 16454.89 330.03 50915.35 88888.00 2018-03-16 00:56:10.406 075 16454.94 330.10 50915.39 88888.00 2018-03-16 00:56:10.906 075 16454.89 330.03 50915.42 88888.00 2018-03-16 00:56:11.406 075 16454.87 329.89 50915.33 88888.00 2018-03-16 00:56:11.906 075 16454.88 329.84 50915.27 88888.00 2018-03-16 00:56:12.406 075 16454.93 329.89 50915.28 88888.00 2018-03-16 00:56:12.906 075 16454.96 329.93 50915.36 88888.00 2018-03-16 00:56:13.406 075 16454.92 329.92 50915.38 88888.00 2018-03-16 00:56:13.906 075 16454.94 329.88 50915.29 88888.00 2018-03-16 00:56:14.406 075 16454.93 329.83 50915.19 88888.00 2018-03-16 00:56:14.906 075 16454.94 329.76 50915.20 88888.00 2018-03-16 00:56:15.406 075 16454.99 329.76 50915.28 88888.00 2018-03-16 00:56:15.906 075 16454.99 329.77 50915.36 88888.00 2018-03-16 00:56:16.406 075 16454.97 329.79 50915.36 88888.00 2018-03-16 00:56:16.906 075 16454.95 329.70 50915.23 88888.00 2018-03-16 00:56:17.406 075 16454.97 329.60 50915.17 88888.00 2018-03-16 00:56:17.906 075 16455.01 329.57 50915.20 88888.00 2018-03-16 00:56:18.406 075 16455.01 329.53 50915.24 88888.00 2018-03-16 00:56:18.906 075 16455.04 329.59 50915.33 88888.00 2018-03-16 00:56:19.406 075 16454.99 329.60 50915.37 88888.00 2018-03-16 00:56:19.906 075 16455.02 329.58 50915.29 88888.00 2018-03-16 00:56:20.406 075 16455.04 329.51 50915.20 88888.00 2018-03-16 00:56:20.906 075 16455.03 329.53 50915.21 88888.00 2018-03-16 00:56:21.406 075 16455.02 329.53 50915.26 88888.00 2018-03-16 00:56:21.906 075 16455.04 329.54 50915.37 88888.00 2018-03-16 00:56:22.406 075 16455.00 329.58 50915.39 88888.00 2018-03-16 00:56:22.906 075 16454.97 329.52 50915.39 88888.00 2018-03-16 00:56:23.406 075 16455.02 329.52 50915.39 88888.00 2018-03-16 00:56:23.906 075 16455.08 329.51 50915.29 88888.00 2018-03-16 00:56:24.407 075 16455.05 329.48 50915.24 88888.00 2018-03-16 00:56:24.907 075 16455.02 329.42 50915.20 88888.00 2018-03-16 00:56:25.407 075 16455.04 329.41 50915.23 88888.00 2018-03-16 00:56:25.907 075 16455.04 329.48 50915.29 88888.00 2018-03-16 00:56:26.407 075 16455.03 329.49 50915.34 88888.00 2018-03-16 00:56:26.907 075 16455.04 329.52 50915.36 88888.00 2018-03-16 00:56:27.407 075 16455.10 329.45 50915.26 88888.00 2018-03-16 00:56:27.907 075 16455.09 329.33 50915.20 88888.00 2018-03-16 00:56:28.407 075 16455.09 329.30 50915.17 88888.00 2018-03-16 00:56:28.907 075 16455.09 329.32 50915.16 88888.00 2018-03-16 00:56:29.407 075 16455.09 329.34 50915.20 88888.00 2018-03-16 00:56:29.907 075 16455.08 329.38 50915.27 88888.00 2018-03-16 00:56:30.407 075 16455.06 329.36 50915.29 88888.00 2018-03-16 00:56:30.907 075 16455.08 329.33 50915.30 88888.00 2018-03-16 00:56:31.407 075 16455.10 329.30 50915.34 88888.00 2018-03-16 00:56:31.907 075 16455.11 329.34 50915.29 88888.00 2018-03-16 00:56:32.407 075 16455.11 329.32 50915.28 88888.00 2018-03-16 00:56:32.907 075 16455.11 329.24 50915.21 88888.00 2018-03-16 00:56:33.407 075 16455.14 329.23 50915.19 88888.00 2018-03-16 00:56:33.907 075 16455.18 329.23 50915.20 88888.00 2018-03-16 00:56:34.407 075 16455.18 329.28 50915.25 88888.00 2018-03-16 00:56:34.907 075 16455.17 329.33 50915.29 88888.00 2018-03-16 00:56:35.407 075 16455.15 329.32 50915.34 88888.00 2018-03-16 00:56:35.907 075 16455.15 329.31 50915.26 88888.00 2018-03-16 00:56:36.407 075 16455.19 329.26 50915.20 88888.00 2018-03-16 00:56:36.907 075 16455.18 329.23 50915.19 88888.00 2018-03-16 00:56:37.407 075 16455.21 329.22 50915.17 88888.00 2018-03-16 00:56:37.907 075 16455.20 329.19 50915.17 88888.00 2018-03-16 00:56:38.407 075 16455.23 329.17 50915.21 88888.00 2018-03-16 00:56:38.907 075 16455.19 329.16 50915.27 88888.00 2018-03-16 00:56:39.407 075 16455.19 329.22 50915.29 88888.00 2018-03-16 00:56:39.907 075 16455.22 329.23 50915.34 88888.00 2018-03-16 00:56:40.407 075 16455.21 329.25 50915.29 88888.00 2018-03-16 00:56:40.907 075 16455.21 329.26 50915.29 88888.00 2018-03-16 00:56:41.407 075 16455.19 329.18 50915.26 88888.00 2018-03-16 00:56:41.907 075 16455.20 329.15 50915.23 88888.00 2018-03-16 00:56:42.407 075 16455.22 329.10 50915.19 88888.00 2018-03-16 00:56:42.907 075 16455.24 329.08 50915.16 88888.00 2018-03-16 00:56:43.407 075 16455.29 329.10 50915.20 88888.00 2018-03-16 00:56:43.907 075 16455.32 329.12 50915.26 88888.00 2018-03-16 00:56:44.407 075 16455.30 329.10 50915.29 88888.00 2018-03-16 00:56:44.907 075 16455.29 329.12 50915.32 88888.00 2018-03-16 00:56:45.407 075 16455.28 329.15 50915.37 88888.00 2018-03-16 00:56:45.907 075 16455.28 329.14 50915.43 88888.00 2018-03-16 00:56:46.407 075 16455.30 329.07 50915.39 88888.00 2018-03-16 00:56:46.907 075 16455.29 329.06 50915.29 88888.00 2018-03-16 00:56:47.407 075 16455.28 329.02 50915.25 88888.00 2018-03-16 00:56:47.907 075 16455.26 329.05 50915.20 88888.00 2018-03-16 00:56:48.407 075 16455.26 329.02 50915.21 88888.00 2018-03-16 00:56:48.907 075 16455.26 328.93 50915.20 88888.00 2018-03-16 00:56:49.408 075 16455.30 328.90 50915.16 88888.00 2018-03-16 00:56:49.908 075 16455.31 328.93 50915.15 88888.00 2018-03-16 00:56:50.408 075 16455.31 329.01 50915.25 88888.00 2018-03-16 00:56:50.908 075 16455.32 328.98 50915.26 88888.00 2018-03-16 00:56:51.408 075 16455.32 329.01 50915.33 88888.00 2018-03-16 00:56:51.908 075 16455.35 329.05 50915.37 88888.00 2018-03-16 00:56:52.408 075 16455.39 329.01 50915.32 88888.00 2018-03-16 00:56:52.908 075 16455.37 328.98 50915.34 88888.00 2018-03-16 00:56:53.408 075 16455.39 328.95 50915.32 88888.00 2018-03-16 00:56:53.908 075 16455.42 328.95 50915.29 88888.00 2018-03-16 00:56:54.408 075 16455.40 328.93 50915.20 88888.00 2018-03-16 00:56:54.908 075 16455.41 328.88 50915.17 88888.00 2018-03-16 00:56:55.408 075 16455.39 328.86 50915.16 88888.00 2018-03-16 00:56:55.908 075 16455.37 328.81 50915.13 88888.00 2018-03-16 00:56:56.408 075 16455.36 328.80 50915.02 88888.00 2018-03-16 00:56:56.908 075 16455.38 328.80 50915.07 88888.00 2018-03-16 00:56:57.408 075 16455.36 328.86 50915.13 88888.00 2018-03-16 00:56:57.908 075 16455.36 328.88 50915.19 88888.00 2018-03-16 00:56:58.408 075 16455.37 328.87 50915.24 88888.00 2018-03-16 00:56:58.908 075 16455.39 328.83 50915.28 88888.00 2018-03-16 00:56:59.408 075 16455.39 328.84 50915.32 88888.00 2018-03-16 00:56:59.908 075 16455.40 328.79 50915.36 88888.00 2018-03-16 00:57:00.408 075 16455.37 328.83 50915.36 88888.00 2018-03-16 00:57:00.908 075 16455.37 328.80 50915.32 88888.00 2018-03-16 00:57:01.408 075 16455.41 328.75 50915.28 88888.00 2018-03-16 00:57:01.908 075 16455.45 328.78 50915.23 88888.00 2018-03-16 00:57:02.408 075 16455.44 328.80 50915.21 88888.00 2018-03-16 00:57:02.908 075 16455.45 328.74 50915.20 88888.00 2018-03-16 00:57:03.408 075 16455.47 328.66 50915.19 88888.00 2018-03-16 00:57:03.908 075 16455.54 328.67 50915.17 88888.00 2018-03-16 00:57:04.408 075 16455.54 328.62 50915.10 88888.00 2018-03-16 00:57:04.908 075 16455.47 328.60 50915.11 88888.00 2018-03-16 00:57:05.408 075 16455.47 328.61 50915.10 88888.00 2018-03-16 00:57:05.908 075 16455.45 328.60 50915.05 88888.00 2018-03-16 00:57:06.408 075 16455.45 328.57 50915.05 88888.00 2018-03-16 00:57:06.908 075 16455.47 328.58 50915.04 88888.00 2018-03-16 00:57:07.408 075 16455.48 328.51 50915.01 88888.00 2018-03-16 00:57:07.908 075 16455.48 328.46 50915.02 88888.00 2018-03-16 00:57:08.408 075 16455.48 328.45 50914.99 88888.00 2018-03-16 00:57:08.908 075 16455.48 328.45 50915.00 88888.00 2018-03-16 00:57:09.408 075 16455.47 328.45 50915.01 88888.00 2018-03-16 00:57:09.908 075 16455.46 328.46 50915.07 88888.00 2018-03-16 00:57:10.408 075 16455.52 328.41 50915.08 88888.00 2018-03-16 00:57:10.908 075 16455.50 328.47 50915.11 88888.00 2018-03-16 00:57:11.408 075 16455.52 328.53 50915.13 88888.00 2018-03-16 00:57:11.908 075 16455.53 328.54 50915.13 88888.00 2018-03-16 00:57:12.408 075 16455.55 328.47 50915.11 88888.00 2018-03-16 00:57:12.908 075 16455.53 328.48 50915.10 88888.00 2018-03-16 00:57:13.408 075 16455.52 328.49 50915.13 88888.00 2018-03-16 00:57:13.908 075 16455.55 328.51 50915.14 88888.00 2018-03-16 00:57:14.408 075 16455.52 328.55 50915.18 88888.00 2018-03-16 00:57:14.908 075 16455.54 328.52 50915.25 88888.00 2018-03-16 00:57:15.408 075 16455.52 328.45 50915.23 88888.00 2018-03-16 00:57:15.908 075 16455.53 328.40 50915.19 88888.00 2018-03-16 00:57:16.408 075 16455.55 328.40 50915.21 88888.00 2018-03-16 00:57:16.908 075 16455.55 328.36 50915.26 88888.00 2018-03-16 00:57:17.408 075 16455.57 328.35 50915.20 88888.00 2018-03-16 00:57:17.908 075 16455.58 328.32 50915.15 88888.00 2018-03-16 00:57:18.408 075 16455.57 328.27 50915.16 88888.00 2018-03-16 00:57:18.908 075 16455.56 328.27 50915.16 88888.00 2018-03-16 00:57:19.409 075 16455.57 328.29 50915.13 88888.00 2018-03-16 00:57:20.409 075 16455.62 328.28 50915.18 88888.00 2018-03-16 00:57:20.909 075 16455.57 328.18 50915.17 88888.00 2018-03-16 00:57:21.409 075 16455.55 328.19 50915.15 88888.00 2018-03-16 00:57:21.909 075 16455.61 328.26 50915.14 88888.00 2018-03-16 00:57:22.409 075 16455.64 328.29 50915.15 88888.00 2018-03-16 00:57:22.909 075 16455.62 328.30 50915.20 88888.00 2018-03-16 00:57:23.409 075 16455.57 328.30 50915.15 88888.00 2018-03-16 00:57:23.909 075 16455.55 328.31 50915.07 88888.00 2018-03-16 00:57:24.409 075 16455.56 328.27 50915.01 88888.00 2018-03-16 00:57:24.909 075 16455.58 328.25 50915.00 88888.00 2018-03-16 00:57:25.409 075 16455.59 328.25 50915.02 88888.00 2018-03-16 00:57:25.909 075 16455.61 328.20 50914.98 88888.00 2018-03-16 00:57:26.409 075 16455.61 328.17 50914.98 88888.00 2018-03-16 00:57:26.909 075 16455.61 328.17 50915.02 88888.00 2018-03-16 00:57:27.409 075 16455.64 328.11 50915.05 88888.00 2018-03-16 00:57:27.909 075 16455.64 328.09 50915.04 88888.00 2018-03-16 00:57:28.409 075 16455.64 328.02 50915.07 88888.00 2018-03-16 00:57:28.909 075 16455.64 327.94 50915.02 88888.00 2018-03-16 00:57:29.409 075 16455.65 327.84 50914.98 88888.00 2018-03-16 00:57:29.909 075 16455.65 327.79 50914.93 88888.00 2018-03-16 00:57:30.409 075 16455.64 327.76 50914.97 88888.00 2018-03-16 00:57:30.909 075 16455.70 327.77 50915.02 88888.00 2018-03-16 00:57:31.409 075 16455.68 327.79 50915.08 88888.00 2018-03-16 00:57:31.909 075 16455.66 327.78 50915.04 88888.00 2018-03-16 00:57:32.409 075 16455.63 327.78 50915.05 88888.00 2018-03-16 00:57:32.909 075 16455.64 327.78 50915.13 88888.00 2018-03-16 00:57:33.409 075 16455.64 327.76 50915.18 88888.00 2018-03-16 00:57:33.909 075 16455.66 327.76 50915.16 88888.00 2018-03-16 00:57:34.409 075 16455.67 327.77 50915.11 88888.00 2018-03-16 00:57:34.909 075 16455.62 327.74 50915.08 88888.00 2018-03-16 00:57:35.409 075 16455.62 327.70 50915.09 88888.00 2018-03-16 00:57:35.909 075 16455.65 327.62 50915.08 88888.00 2018-03-16 00:57:36.409 075 16455.64 327.60 50915.07 88888.00 2018-03-16 00:57:36.909 075 16455.65 327.61 50915.02 88888.00 2018-03-16 00:57:37.409 075 16455.66 327.59 50915.02 88888.00 2018-03-16 00:57:37.909 075 16455.64 327.59 50915.09 88888.00 2018-03-16 00:57:38.409 075 16455.66 327.65 50915.16 88888.00 2018-03-16 00:57:38.909 075 16455.63 327.68 50915.18 88888.00 2018-03-16 00:57:39.409 075 16455.66 327.65 50915.20 88888.00 2018-03-16 00:57:39.909 075 16455.66 327.64 50915.16 88888.00 2018-03-16 00:57:40.409 075 16455.67 327.56 50915.05 88888.00 2018-03-16 00:57:40.909 075 16455.66 327.47 50915.02 88888.00 2018-03-16 00:57:41.409 075 16455.62 327.42 50914.98 88888.00 2018-03-16 00:57:41.909 075 16455.62 327.38 50914.97 88888.00 2018-03-16 00:57:42.409 075 16455.65 327.40 50914.96 88888.00 2018-03-16 00:57:42.909 075 16455.62 327.45 50914.99 88888.00 2018-03-16 00:57:43.409 075 16455.64 327.43 50915.08 88888.00 2018-03-16 00:57:43.909 075 16455.64 327.42 50915.08 88888.00 2018-03-16 00:57:44.409 075 16455.67 327.47 50915.09 88888.00 2018-03-16 00:57:44.909 075 16455.62 327.41 50914.96 88888.00 2018-03-16 00:57:45.409 075 16455.61 327.40 50914.90 88888.00 2018-03-16 00:57:45.909 075 16455.61 327.32 50914.91 88888.00 2018-03-16 00:57:46.409 075 16455.64 327.29 50914.88 88888.00 2018-03-16 00:57:46.909 075 16455.65 327.33 50914.89 88888.00 2018-03-16 00:57:47.409 075 16455.65 327.31 50914.95 88888.00 2018-03-16 00:57:47.909 075 16455.58 327.35 50914.99 88888.00 2018-03-16 00:57:48.409 075 16455.58 327.36 50915.01 88888.00 2018-03-16 00:57:48.909 075 16455.62 327.31 50915.02 88888.00 2018-03-16 00:57:49.409 075 16455.65 327.29 50914.97 88888.00 2018-03-16 00:57:49.909 075 16455.65 327.24 50914.91 88888.00 2018-03-16 00:57:50.410 075 16455.65 327.21 50914.91 88888.00 2018-03-16 00:57:50.910 075 16455.62 327.18 50914.90 88888.00 2018-03-16 00:57:51.410 075 16455.61 327.16 50914.90 88888.00 2018-03-16 00:57:51.910 075 16455.61 327.15 50914.96 88888.00 2018-03-16 00:57:52.410 075 16455.63 327.15 50915.04 88888.00 2018-03-16 00:57:52.910 075 16455.65 327.19 50915.09 88888.00 2018-03-16 00:57:53.410 075 16455.64 327.18 50914.96 88888.00 2018-03-16 00:57:53.910 075 16455.68 327.12 50914.88 88888.00 2018-03-16 00:57:54.410 075 16455.66 327.08 50914.89 88888.00 2018-03-16 00:57:54.910 075 16455.62 327.09 50914.84 88888.00 2018-03-16 00:57:55.410 075 16455.62 327.12 50914.90 88888.00 2018-03-16 00:57:55.910 075 16455.57 327.10 50914.97 88888.00 2018-03-16 00:57:56.410 075 16455.62 327.16 50914.98 88888.00 2018-03-16 00:57:56.910 075 16455.64 327.16 50914.98 88888.00 2018-03-16 00:57:57.410 075 16455.64 327.14 50914.89 88888.00 2018-03-16 00:57:57.910 075 16455.62 327.00 50914.81 88888.00 2018-03-16 00:57:58.410 075 16455.62 326.97 50914.82 88888.00 2018-03-16 00:57:58.910 075 16455.63 326.97 50914.88 88888.00 2018-03-16 00:57:59.410 075 16455.63 327.01 50914.91 88888.00 2018-03-16 00:57:59.910 075 16455.61 327.00 50914.95 88888.00 2018-03-16 00:58:00.410 075 16455.58 327.01 50914.91 88888.00 2018-03-16 00:58:00.910 075 16455.59 326.92 50914.82 88888.00 2018-03-16 00:58:01.410 075 16455.58 326.90 50914.86 88888.00 2018-03-16 00:58:01.910 075 16455.56 326.97 50914.95 88888.00 2018-03-16 00:58:02.410 075 16455.56 326.98 50914.98 88888.00 2018-03-16 00:58:02.910 075 16455.55 326.97 50914.99 88888.00 2018-03-16 00:58:03.410 075 16455.49 326.87 50914.97 88888.00 2018-03-16 00:58:03.910 075 16455.49 326.83 50914.89 88888.00 2018-03-16 00:58:04.410 075 16455.53 326.84 50914.77 88888.00 2018-03-16 00:58:04.910 075 16455.50 326.83 50914.79 88888.00 2018-03-16 00:58:05.410 075 16455.47 326.87 50914.90 88888.00 2018-03-16 00:58:05.910 075 16455.49 326.92 50915.00 88888.00 2018-03-16 00:58:06.410 075 16455.50 326.93 50914.96 88888.00 2018-03-16 00:58:06.910 075 16455.48 326.88 50914.89 88888.00 2018-03-16 00:58:07.410 075 16455.41 326.81 50914.84 88888.00 2018-03-16 00:58:07.910 075 16455.44 326.88 50914.88 88888.00 2018-03-16 00:58:08.410 075 16455.49 326.98 50914.98 88888.00 2018-03-16 00:58:08.910 075 16455.53 326.91 50915.00 88888.00 2018-03-16 00:58:09.410 075 16455.53 326.89 50914.99 88888.00 2018-03-16 00:58:09.910 075 16455.46 326.81 50914.92 88888.00 2018-03-16 00:58:10.410 075 16455.41 326.73 50914.88 88888.00 2018-03-16 00:58:10.910 075 16455.47 326.77 50914.89 88888.00 2018-03-16 00:58:11.410 075 16455.48 326.79 50914.98 88888.00 2018-03-16 00:58:11.910 075 16455.44 326.77 50915.00 88888.00 2018-03-16 00:58:12.410 075 16455.47 326.73 50914.91 88888.00 2018-03-16 00:58:12.910 075 16455.44 326.65 50914.86 88888.00 2018-03-16 00:58:13.410 075 16455.42 326.62 50914.91 88888.00 2018-03-16 00:58:13.910 075 16455.41 326.70 50914.99 88888.00 2018-03-16 00:58:14.410 075 16455.46 326.71 50914.98 88888.00 2018-03-16 00:58:14.910 075 16455.45 326.58 50914.92 88888.00 2018-03-16 00:58:15.410 075 16455.41 326.55 50914.80 88888.00 2018-03-16 00:58:15.910 075 16455.44 326.52 50914.91 88888.00 2018-03-16 00:58:16.410 075 16455.41 326.61 50915.06 88888.00 2018-03-16 00:58:16.910 075 16455.45 326.57 50915.06 88888.00 2018-03-16 00:58:17.410 075 16455.45 326.54 50914.91 88888.00 2018-03-16 00:58:17.910 075 16455.44 326.56 50914.83 88888.00 2018-03-16 00:58:18.410 075 16455.45 326.58 50914.82 88888.00 2018-03-16 00:58:18.910 075 16455.42 326.60 50914.92 88888.00 2018-03-16 00:58:19.410 075 16455.42 326.57 50914.96 88888.00 2018-03-16 00:58:19.910 075 16455.41 326.47 50914.83 88888.00 2018-03-16 00:58:20.411 075 16455.42 326.44 50914.77 88888.00 2018-03-16 00:58:20.911 075 16455.41 326.47 50914.87 88888.00 2018-03-16 00:58:21.411 075 16455.42 326.49 50914.97 88888.00 2018-03-16 00:58:21.911 075 16455.41 326.46 50914.90 88888.00 2018-03-16 00:58:22.411 075 16455.40 326.37 50914.80 88888.00 2018-03-16 00:58:22.911 075 16455.35 326.40 50914.88 88888.00 2018-03-16 00:58:23.411 075 16455.37 326.45 50915.02 88888.00 2018-03-16 00:58:23.911 075 16455.41 326.39 50915.07 88888.00 2018-03-16 00:58:24.411 075 16455.44 326.34 50914.92 88888.00 2018-03-16 00:58:24.911 075 16455.44 326.34 50914.93 88888.00 2018-03-16 00:58:25.411 075 16455.45 326.42 50915.02 88888.00 2018-03-16 00:58:25.911 075 16455.44 326.39 50915.01 88888.00 2018-03-16 00:58:26.411 075 16455.44 326.25 50914.87 88888.00 2018-03-16 00:58:26.911 075 16455.45 326.27 50914.87 88888.00 2018-03-16 00:58:27.411 075 16455.44 326.34 50914.88 88888.00 2018-03-16 00:58:27.911 075 16455.39 326.32 50914.87 88888.00 2018-03-16 00:58:28.411 075 16455.36 326.21 50914.73 88888.00 2018-03-16 00:58:28.911 075 16455.32 326.21 50914.66 88888.00 2018-03-16 00:58:29.411 075 16455.37 326.23 50914.75 88888.00 2018-03-16 00:58:29.911 075 16455.41 326.22 50914.84 88888.00 2018-03-16 00:58:30.411 075 16455.41 326.12 50914.75 88888.00 2018-03-16 00:58:30.911 075 16455.45 326.10 50914.74 88888.00 2018-03-16 00:58:31.411 075 16455.41 326.21 50914.82 88888.00 2018-03-16 00:58:31.911 075 16455.36 326.22 50914.87 88888.00 2018-03-16 00:58:32.411 075 16455.36 326.18 50914.82 88888.00 2018-03-16 00:58:32.911 075 16455.36 326.13 50914.75 88888.00 2018-03-16 00:58:33.411 075 16455.40 326.10 50914.86 88888.00 2018-03-16 00:58:33.911 075 16455.40 326.10 50914.93 88888.00 2018-03-16 00:58:34.411 075 16455.35 326.04 50914.84 88888.00 2018-03-16 00:58:34.911 075 16455.31 326.06 50914.83 88888.00 2018-03-16 00:58:35.411 075 16455.37 326.03 50914.91 88888.00 2018-03-16 00:58:35.911 075 16455.38 326.03 50914.88 88888.00 2018-03-16 00:58:36.411 075 16455.40 326.02 50914.75 88888.00 2018-03-16 00:58:36.911 075 16455.39 326.04 50914.82 88888.00 2018-03-16 00:58:37.411 075 16455.37 326.03 50914.91 88888.00 2018-03-16 00:58:37.911 075 16455.33 325.95 50914.87 88888.00 2018-03-16 00:58:38.411 075 16455.36 325.88 50914.83 88888.00 2018-03-16 00:58:38.911 075 16455.42 325.97 50914.97 88888.00 2018-03-16 00:58:39.411 075 16455.46 325.99 50914.96 88888.00 2018-03-16 00:58:39.911 075 16455.40 325.93 50914.88 88888.00 2018-03-16 00:58:40.411 075 16455.37 325.90 50915.01 88888.00 2018-03-16 00:58:40.911 075 16455.38 325.90 50915.02 88888.00 2018-03-16 00:58:41.411 075 16455.35 325.90 50914.83 88888.00 2018-03-16 00:58:41.911 075 16455.36 325.90 50914.87 88888.00 2018-03-16 00:58:42.411 075 16455.38 325.91 50914.93 88888.00 2018-03-16 00:58:42.911 075 16455.36 325.84 50914.87 88888.00 2018-03-16 00:58:43.411 075 16455.35 325.79 50914.84 88888.00 2018-03-16 00:58:43.911 075 16455.35 325.84 50914.92 88888.00 2018-03-16 00:58:44.411 075 16455.36 325.86 50914.89 88888.00 2018-03-16 00:58:44.911 075 16455.37 325.82 50914.84 88888.00 2018-03-16 00:58:45.412 075 16455.33 325.83 50914.90 88888.00 2018-03-16 00:58:45.912 075 16455.33 325.85 50914.90 88888.00 2018-03-16 00:58:46.412 075 16455.35 325.78 50914.89 88888.00 2018-03-16 00:58:46.912 075 16455.36 325.77 50914.89 88888.00 2018-03-16 00:58:47.412 075 16455.35 325.74 50914.92 88888.00 2018-03-16 00:58:47.912 075 16455.35 325.65 50914.88 88888.00 2018-03-16 00:58:48.412 075 16455.33 325.68 50914.84 88888.00 2018-03-16 00:58:48.912 075 16455.35 325.67 50914.92 88888.00 2018-03-16 00:58:49.412 075 16455.31 325.60 50914.87 88888.00 2018-03-16 00:58:49.912 075 16455.29 325.61 50914.90 88888.00 2018-03-16 00:58:50.412 075 16455.30 325.64 50914.91 88888.00 2018-03-16 00:58:50.912 075 16455.33 325.58 50914.86 88888.00 2018-03-16 00:58:51.412 075 16455.33 325.58 50914.88 88888.00 2018-03-16 00:58:51.912 075 16455.33 325.60 50914.97 88888.00 2018-03-16 00:58:52.412 075 16455.33 325.55 50914.91 88888.00 2018-03-16 00:58:52.912 075 16455.32 325.57 50914.87 88888.00 2018-03-16 00:58:53.412 075 16455.31 325.61 50914.92 88888.00 2018-03-16 00:58:53.912 075 16455.30 325.53 50914.91 88888.00 2018-03-16 00:58:54.412 075 16455.31 325.51 50914.99 88888.00 2018-03-16 00:58:54.912 075 16455.31 325.57 50914.98 88888.00 2018-03-16 00:58:55.412 075 16455.30 325.52 50914.87 88888.00 2018-03-16 00:58:55.912 075 16455.30 325.53 50914.95 88888.00 2018-03-16 00:58:56.412 075 16455.26 325.53 50914.96 88888.00 2018-03-16 00:58:56.912 075 16455.26 325.48 50914.84 88888.00 2018-03-16 00:58:57.412 075 16455.24 325.52 50914.97 88888.00 2018-03-16 00:58:57.912 075 16455.21 325.42 50914.92 88888.00 2018-03-16 00:58:58.412 075 16455.19 325.36 50914.84 88888.00 2018-03-16 00:58:58.912 075 16455.24 325.42 50914.91 88888.00 2018-03-16 00:58:59.412 075 16455.26 325.35 50914.82 88888.00 2018-03-16 00:58:59.912 075 16455.24 325.31 50914.88 88888.00 2018-03-16 00:59:00.412 075 16455.24 325.32 50914.88 88888.00 2018-03-16 00:59:00.912 075 16455.24 325.30 50914.77 88888.00 2018-03-16 00:59:01.412 075 16455.24 325.26 50914.93 88888.00 2018-03-16 00:59:01.912 075 16455.24 325.19 50914.96 88888.00 2018-03-16 00:59:02.412 075 16455.27 325.15 50914.88 88888.00 2018-03-16 00:59:02.912 075 16455.28 325.13 50914.89 88888.00 2018-03-16 00:59:03.412 075 16455.31 325.07 50914.72 88888.00 2018-03-16 00:59:03.912 075 16455.30 325.17 50914.77 88888.00 2018-03-16 00:59:04.412 075 16455.30 325.13 50914.81 88888.00 2018-03-16 00:59:04.912 075 16455.35 325.05 50914.75 88888.00 2018-03-16 00:59:05.412 075 16455.33 325.07 50914.84 88888.00 2018-03-16 00:59:05.912 075 16455.32 324.99 50914.75 88888.00 2018-03-16 00:59:06.412 075 16455.31 325.00 50914.79 88888.00 2018-03-16 00:59:06.912 075 16455.36 324.99 50914.81 88888.00 2018-03-16 00:59:07.412 075 16455.36 324.98 50914.71 88888.00 2018-03-16 00:59:07.912 075 16455.33 324.98 50914.75 88888.00 2018-03-16 00:59:08.412 075 16455.37 324.95 50914.78 88888.00 2018-03-16 00:59:08.912 075 16455.38 324.99 50914.84 88888.00 2018-03-16 00:59:09.412 075 16455.38 324.96 50914.87 88888.00 2018-03-16 00:59:09.912 075 16455.37 324.89 50914.83 88888.00 2018-03-16 00:59:10.412 075 16455.36 324.82 50914.87 88888.00 2018-03-16 00:59:10.912 075 16455.32 324.78 50914.77 88888.00 2018-03-16 00:59:11.412 075 16455.37 324.78 50914.86 88888.00 2018-03-16 00:59:11.912 075 16455.36 324.69 50914.82 88888.00 2018-03-16 00:59:12.412 075 16455.35 324.70 50914.81 88888.00 2018-03-16 00:59:12.912 075 16455.38 324.71 50914.73 88888.00 2018-03-16 00:59:13.412 075 16455.38 324.69 50914.80 88888.00 2018-03-16 00:59:14.413 075 16455.32 324.66 50914.79 88888.00 2018-03-16 00:59:14.913 075 16455.32 324.68 50914.77 88888.00 2018-03-16 00:59:15.413 075 16455.32 324.61 50914.73 88888.00 2018-03-16 00:59:15.913 075 16455.32 324.61 50914.83 88888.00 2018-03-16 00:59:16.413 075 16455.32 324.57 50914.81 88888.00 2018-03-16 00:59:16.913 075 16455.38 324.51 50914.84 88888.00 2018-03-16 00:59:17.413 075 16455.35 324.44 50914.80 88888.00 2018-03-16 00:59:17.913 075 16455.38 324.49 50914.84 88888.00 2018-03-16 00:59:18.413 075 16455.36 324.46 50914.78 88888.00 2018-03-16 00:59:18.913 075 16455.36 324.46 50914.84 88888.00 2018-03-16 00:59:19.413 075 16455.35 324.42 50914.83 88888.00 2018-03-16 00:59:19.913 075 16455.31 324.42 50914.88 88888.00 2018-03-16 00:59:20.413 075 16455.33 324.37 50914.88 88888.00 2018-03-16 00:59:20.913 075 16455.36 324.37 50914.87 88888.00 2018-03-16 00:59:21.413 075 16455.32 324.35 50914.77 88888.00 2018-03-16 00:59:21.913 075 16455.32 324.34 50914.80 88888.00 2018-03-16 00:59:22.413 075 16455.31 324.29 50914.79 88888.00 2018-03-16 00:59:22.913 075 16455.30 324.28 50914.79 88888.00 2018-03-16 00:59:23.413 075 16455.26 324.34 50914.69 88888.00 2018-03-16 00:59:23.913 075 16455.27 324.34 50914.78 88888.00 2018-03-16 00:59:24.413 075 16455.27 324.28 50914.83 88888.00 2018-03-16 00:59:24.913 075 16455.29 324.23 50914.78 88888.00 2018-03-16 00:59:25.413 075 16455.26 324.22 50914.79 88888.00 2018-03-16 00:59:25.913 075 16455.26 324.26 50914.84 88888.00 2018-03-16 00:59:26.413 075 16455.29 324.27 50914.79 88888.00 2018-03-16 00:59:26.913 075 16455.29 324.30 50914.78 88888.00 2018-03-16 00:59:27.413 075 16455.29 324.28 50914.72 88888.00 2018-03-16 00:59:27.913 075 16455.27 324.27 50914.78 88888.00 2018-03-16 00:59:28.413 075 16455.24 324.20 50914.75 88888.00 2018-03-16 00:59:28.913 075 16455.26 324.26 50914.90 88888.00 2018-03-16 00:59:29.413 075 16455.22 324.26 50914.86 88888.00 2018-03-16 00:59:29.913 075 16455.26 324.28 50914.90 88888.00 2018-03-16 00:59:30.413 075 16455.24 324.25 50914.81 88888.00 2018-03-16 00:59:30.913 075 16455.27 324.21 50914.82 88888.00 2018-03-16 00:59:31.413 075 16455.26 324.12 50914.81 88888.00 2018-03-16 00:59:31.913 075 16455.23 324.20 50914.84 88888.00 2018-03-16 00:59:32.413 075 16455.21 324.14 50914.84 88888.00 2018-03-16 00:59:32.913 075 16455.21 324.11 50914.86 88888.00 2018-03-16 00:59:33.413 075 16455.20 324.04 50914.84 88888.00 2018-03-16 00:59:33.913 075 16455.20 324.03 50914.87 88888.00 2018-03-16 00:59:34.413 075 16455.18 324.03 50914.86 88888.00 2018-03-16 00:59:34.913 075 16455.17 324.02 50914.86 88888.00 2018-03-16 00:59:35.413 075 16455.20 323.95 50914.79 88888.00 2018-03-16 00:59:35.913 075 16455.23 324.00 50914.80 88888.00 2018-03-16 00:59:36.413 075 16455.22 323.91 50914.74 88888.00 2018-03-16 00:59:36.913 075 16455.19 323.77 50914.73 88888.00 2018-03-16 00:59:37.413 075 16455.15 323.76 50914.75 88888.00 2018-03-16 00:59:37.913 075 16455.17 323.79 50914.68 88888.00 2018-03-16 00:59:38.413 075 16455.17 323.81 50914.71 88888.00 2018-03-16 00:59:38.913 075 16455.19 323.81 50914.74 88888.00 2018-03-16 00:59:39.413 075 16455.21 323.81 50914.79 88888.00 2018-03-16 00:59:39.913 075 16455.20 323.78 50914.77 88888.00 2018-03-16 00:59:40.413 075 16455.24 323.77 50914.73 88888.00 2018-03-16 00:59:40.913 075 16455.23 323.77 50914.80 88888.00 2018-03-16 00:59:41.413 075 16455.21 323.70 50914.78 88888.00 2018-03-16 00:59:41.913 075 16455.17 323.67 50914.80 88888.00 2018-03-16 00:59:42.413 075 16455.19 323.62 50914.83 88888.00 2018-03-16 00:59:42.913 075 16455.23 323.59 50914.79 88888.00 2018-03-16 00:59:43.404 075 16455.24 323.61 50914.78 88888.00 2018-03-16 00:59:43.904 075 16455.22 323.62 50914.75 88888.00 2018-03-16 00:59:44.404 075 16455.17 323.69 50914.78 88888.00 2018-03-16 00:59:44.904 075 16455.14 323.65 50914.75 88888.00 2018-03-16 00:59:45.404 075 16455.15 323.62 50914.77 88888.00 2018-03-16 00:59:45.904 075 16455.20 323.60 50914.75 88888.00 2018-03-16 00:59:46.404 075 16455.19 323.56 50914.75 88888.00 2018-03-16 00:59:46.904 075 16455.17 323.62 50914.74 88888.00 2018-03-16 00:59:47.404 075 16455.14 323.66 50914.69 88888.00 2018-03-16 00:59:47.904 075 16455.14 323.60 50914.73 88888.00 2018-03-16 00:59:48.404 075 16455.17 323.55 50914.73 88888.00 2018-03-16 00:59:48.904 075 16455.19 323.53 50914.74 88888.00 2018-03-16 00:59:49.404 075 16455.18 323.58 50914.72 88888.00 2018-03-16 00:59:49.904 075 16455.17 323.55 50914.70 88888.00 2018-03-16 00:59:50.404 075 16455.14 323.53 50914.72 88888.00 2018-03-16 00:59:50.904 075 16455.19 323.49 50914.70 88888.00 2018-03-16 00:59:51.404 075 16455.19 323.45 50914.66 88888.00 2018-03-16 00:59:51.904 075 16455.19 323.47 50914.74 88888.00 2018-03-16 00:59:52.404 075 16455.20 323.43 50914.78 88888.00 2018-03-16 00:59:52.904 075 16455.19 323.47 50914.82 88888.00 2018-03-16 00:59:53.404 075 16455.17 323.42 50914.80 88888.00 2018-03-16 00:59:53.904 075 16455.20 323.41 50914.77 88888.00 2018-03-16 00:59:54.404 075 16455.18 323.44 50914.87 88888.00 2018-03-16 00:59:54.904 075 16455.22 323.45 50914.81 88888.00 2018-03-16 00:59:55.404 075 16455.23 323.41 50914.79 88888.00 2018-03-16 00:59:55.904 075 16455.24 323.44 50914.74 88888.00 2018-03-16 00:59:56.404 075 16455.19 323.44 50914.68 88888.00 2018-03-16 00:59:56.904 075 16455.12 323.41 50914.74 88888.00 2018-03-16 00:59:57.404 075 16455.15 323.36 50914.77 88888.00 2018-03-16 00:59:57.904 075 16455.26 323.35 50914.77 88888.00 2018-03-16 00:59:58.404 075 16455.24 323.41 50914.75 88888.00 2018-03-16 00:59:58.904 075 16455.22 323.35 50914.71 88888.00 2018-03-16 00:59:59.404 075 16455.19 323.39 50914.75 88888.00 2018-03-16 00:59:59.904 075 16455.11 323.41 50914.82 88888.00 2018-03-16 01:00:00.404 075 16455.06 323.43 50914.79 88888.00 2018-03-16 01:00:00.904 075 16455.17 323.43 50914.82 88888.00 2018-03-16 01:00:01.404 075 16455.17 323.40 50914.75 88888.00 2018-03-16 01:00:01.904 075 16455.17 323.38 50914.79 88888.00 2018-03-16 01:00:02.404 075 16455.14 323.38 50914.87 88888.00 2018-03-16 01:00:02.904 075 16455.12 323.36 50914.79 88888.00 2018-03-16 01:00:03.404 075 16455.14 323.41 50914.81 88888.00 2018-03-16 01:00:03.904 075 16455.11 323.40 50914.84 88888.00 2018-03-16 01:00:04.404 075 16455.13 323.34 50914.87 88888.00 2018-03-16 01:00:04.904 075 16455.13 323.38 50914.83 88888.00 2018-03-16 01:00:05.404 075 16455.12 323.32 50914.80 88888.00 2018-03-16 01:00:05.904 075 16455.12 323.34 50914.87 88888.00 2018-03-16 01:00:06.404 075 16455.09 323.32 50914.88 88888.00 2018-03-16 01:00:06.904 075 16455.09 323.34 50914.83 88888.00 2018-03-16 01:00:07.404 075 16455.14 323.31 50914.79 88888.00 2018-03-16 01:00:07.904 075 16455.12 323.29 50914.78 88888.00 2018-03-16 01:00:08.404 075 16455.11 323.22 50914.77 88888.00 2018-03-16 01:00:08.904 075 16455.13 323.23 50914.84 88888.00 2018-03-16 01:00:09.404 075 16455.14 323.27 50914.81 88888.00 2018-03-16 01:00:09.904 075 16455.12 323.27 50914.82 88888.00 2018-03-16 01:00:10.404 075 16455.14 323.25 50914.83 88888.00 2018-03-16 01:00:10.904 075 16455.14 323.24 50914.84 88888.00 2018-03-16 01:00:11.404 075 16455.10 323.23 50914.81 88888.00 2018-03-16 01:00:11.904 075 16455.09 323.22 50914.84 88888.00 2018-03-16 01:00:12.404 075 16455.09 323.21 50914.83 88888.00 2018-03-16 01:00:12.904 075 16455.11 323.23 50914.82 88888.00 2018-03-16 01:00:13.404 075 16455.10 323.25 50914.80 88888.00 2018-03-16 01:00:13.904 075 16455.10 323.23 50914.82 88888.00 2018-03-16 01:00:14.404 075 16455.08 323.18 50914.87 88888.00 2018-03-16 01:00:14.904 075 16455.03 323.13 50914.83 88888.00 2018-03-16 01:00:15.405 075 16454.99 323.14 50914.81 88888.00 2018-03-16 01:00:15.905 075 16455.00 323.12 50914.86 88888.00 2018-03-16 01:00:16.405 075 16455.01 323.13 50914.86 88888.00 2018-03-16 01:00:16.905 075 16455.03 323.09 50914.82 88888.00 2018-03-16 01:00:17.405 075 16455.04 323.08 50914.92 88888.00 2018-03-16 01:00:17.905 075 16455.03 323.16 50914.98 88888.00 2018-03-16 01:00:18.405 075 16455.03 323.17 50914.95 88888.00 2018-03-16 01:00:18.905 075 16455.01 323.13 50914.87 88888.00 2018-03-16 01:00:19.405 075 16455.00 323.12 50914.88 88888.00 2018-03-16 01:00:19.905 075 16454.99 323.09 50914.84 88888.00 2018-03-16 01:00:20.405 075 16455.00 323.09 50914.86 88888.00 2018-03-16 01:00:20.905 075 16455.00 323.15 50914.91 88888.00 2018-03-16 01:00:21.405 075 16455.01 323.10 50914.82 88888.00 2018-03-16 01:00:21.905 075 16455.05 323.08 50914.72 88888.00 2018-03-16 01:00:22.405 075 16455.09 323.09 50914.77 88888.00 2018-03-16 01:00:22.905 075 16455.06 323.10 50914.81 88888.00 2018-03-16 01:00:23.405 075 16455.05 323.13 50914.89 88888.00 2018-03-16 01:00:23.905 075 16455.02 323.13 50914.87 88888.00 2018-03-16 01:00:24.405 075 16455.04 323.09 50914.88 88888.00 2018-03-16 01:00:24.905 075 16455.04 323.05 50914.90 88888.00 2018-03-16 01:00:25.405 075 16455.05 323.04 50914.98 88888.00 2018-03-16 01:00:25.905 075 16455.11 322.99 50914.98 88888.00 2018-03-16 01:00:26.405 075 16455.11 323.00 50914.93 88888.00 2018-03-16 01:00:26.905 075 16455.12 323.06 50914.91 88888.00 2018-03-16 01:00:27.405 075 16455.10 323.06 50914.89 88888.00 2018-03-16 01:00:27.905 075 16455.05 323.01 50914.87 88888.00 2018-03-16 01:00:28.405 075 16455.05 322.99 50914.90 88888.00 2018-03-16 01:00:28.905 075 16455.03 322.96 50914.87 88888.00 2018-03-16 01:00:29.405 075 16454.99 322.96 50914.88 88888.00 2018-03-16 01:00:29.905 075 16455.02 322.96 50914.89 88888.00 2018-03-16 01:00:30.405 075 16455.00 322.92 50914.96 88888.00 2018-03-16 01:00:30.905 075 16454.99 322.92 50914.91 88888.00 2018-03-16 01:00:31.405 075 16454.99 322.87 50914.89 88888.00 2018-03-16 01:00:31.905 075 16455.02 322.88 50914.90 88888.00 2018-03-16 01:00:32.405 075 16455.03 322.90 50914.88 88888.00 2018-03-16 01:00:32.905 075 16455.09 322.87 50914.81 88888.00 2018-03-16 01:00:33.405 075 16455.06 322.84 50914.86 88888.00 2018-03-16 01:00:33.905 075 16455.03 322.92 50914.91 88888.00 2018-03-16 01:00:34.405 075 16455.02 322.95 50914.90 88888.00 2018-03-16 01:00:34.905 075 16455.08 322.87 50914.90 88888.00 2018-03-16 01:00:35.405 075 16455.09 322.95 50914.97 88888.00 2018-03-16 01:00:35.905 075 16455.11 322.94 50914.96 88888.00 2018-03-16 01:00:36.405 075 16455.09 322.90 50914.90 88888.00 2018-03-16 01:00:36.905 075 16455.06 322.99 50914.88 88888.00 2018-03-16 01:00:37.405 075 16455.06 322.89 50914.93 88888.00 2018-03-16 01:00:37.905 075 16455.06 322.86 50914.90 88888.00 2018-03-16 01:00:38.405 075 16455.11 322.87 50914.90 88888.00 2018-03-16 01:00:38.905 075 16455.08 322.88 50914.96 88888.00 2018-03-16 01:00:39.405 075 16455.06 322.84 50914.92 88888.00 2018-03-16 01:00:39.905 075 16455.08 322.83 50914.93 88888.00 2018-03-16 01:00:40.405 075 16455.06 322.81 50914.96 88888.00 2018-03-16 01:00:40.905 075 16455.03 322.81 50915.02 88888.00 2018-03-16 01:00:41.405 075 16455.11 322.73 50914.97 88888.00 2018-03-16 01:00:41.905 075 16455.15 322.71 50914.92 88888.00 2018-03-16 01:00:42.405 075 16455.15 322.70 50914.91 88888.00 2018-03-16 01:00:42.905 075 16455.10 322.69 50914.95 88888.00 2018-03-16 01:00:43.405 075 16455.10 322.70 50914.93 88888.00 2018-03-16 01:00:43.905 075 16455.13 322.65 50914.89 88888.00 2018-03-16 01:00:44.405 075 16455.13 322.65 50914.91 88888.00 2018-03-16 01:00:44.905 075 16455.11 322.61 50915.00 88888.00 2018-03-16 01:00:45.406 075 16455.13 322.57 50915.04 88888.00 2018-03-16 01:00:45.906 075 16455.15 322.57 50915.00 88888.00 2018-03-16 01:00:46.406 075 16455.18 322.63 50914.99 88888.00 2018-03-16 01:00:46.906 075 16455.20 322.59 50915.01 88888.00 2018-03-16 01:00:47.406 075 16455.15 322.54 50914.98 88888.00 2018-03-16 01:00:47.906 075 16455.15 322.45 50914.98 88888.00 2018-03-16 01:00:48.406 075 16455.10 322.47 50915.01 88888.00 2018-03-16 01:00:48.906 075 16455.10 322.51 50914.99 88888.00 2018-03-16 01:00:49.406 075 16455.17 322.46 50914.98 88888.00 2018-03-16 01:00:49.906 075 16455.17 322.43 50915.01 88888.00 2018-03-16 01:00:50.406 075 16455.15 322.43 50914.98 88888.00 2018-03-16 01:00:50.906 075 16455.17 322.40 50914.95 88888.00 2018-03-16 01:00:51.406 075 16455.14 322.43 50914.95 88888.00 2018-03-16 01:00:51.906 075 16455.09 322.37 50914.98 88888.00 2018-03-16 01:00:52.406 075 16455.11 322.37 50915.00 88888.00 2018-03-16 01:00:52.906 075 16455.15 322.40 50915.07 88888.00 2018-03-16 01:00:53.406 075 16455.18 322.40 50915.11 88888.00 2018-03-16 01:00:53.906 075 16455.21 322.36 50915.16 88888.00 2018-03-16 01:00:54.406 075 16455.21 322.33 50915.10 88888.00 2018-03-16 01:00:54.906 075 16455.23 322.29 50915.04 88888.00 2018-03-16 01:00:55.406 075 16455.22 322.31 50915.05 88888.00 2018-03-16 01:00:55.906 075 16455.17 322.33 50915.01 88888.00 2018-03-16 01:00:56.406 075 16455.23 322.34 50914.93 88888.00 2018-03-16 01:00:56.906 075 16455.23 322.33 50915.05 88888.00 2018-03-16 01:00:57.406 075 16455.23 322.27 50915.07 88888.00 2018-03-16 01:00:57.906 075 16455.26 322.23 50915.00 88888.00 2018-03-16 01:00:58.406 075 16455.22 322.21 50915.00 88888.00 2018-03-16 01:00:58.906 075 16455.26 322.20 50914.93 88888.00 2018-03-16 01:00:59.406 075 16455.26 322.21 50914.98 88888.00 2018-03-16 01:00:59.906 075 16455.31 322.21 50915.06 88888.00 2018-03-16 01:01:00.406 075 16455.30 322.13 50915.07 88888.00 2018-03-16 01:01:00.906 075 16455.33 322.16 50915.02 88888.00 2018-03-16 01:01:01.406 075 16455.36 322.19 50914.98 88888.00 2018-03-16 01:01:01.906 075 16455.39 322.19 50915.01 88888.00 2018-03-16 01:01:02.406 075 16455.38 322.11 50915.02 88888.00 2018-03-16 01:01:02.906 075 16455.36 322.13 50915.04 88888.00 2018-03-16 01:01:03.406 075 16455.38 322.09 50915.13 88888.00 2018-03-16 01:01:03.906 075 16455.39 322.10 50915.11 88888.00 2018-03-16 01:01:04.406 075 16455.41 322.11 50915.06 88888.00 2018-03-16 01:01:04.906 075 16455.45 322.05 50915.06 88888.00 2018-03-16 01:01:05.406 075 16455.39 322.07 50915.08 88888.00 2018-03-16 01:01:05.906 075 16455.38 322.05 50915.15 88888.00 2018-03-16 01:01:06.406 075 16455.39 322.02 50915.16 88888.00 2018-03-16 01:01:06.906 075 16455.44 322.00 50915.11 88888.00 2018-03-16 01:01:07.406 075 16455.44 322.03 50915.09 88888.00 2018-03-16 01:01:07.906 075 16455.45 322.02 50915.10 88888.00 2018-03-16 01:01:08.406 075 16455.45 322.04 50915.10 88888.00 2018-03-16 01:01:08.906 075 16455.44 322.00 50915.07 88888.00 2018-03-16 01:01:09.406 075 16455.47 321.92 50915.07 88888.00 2018-03-16 01:01:09.906 075 16455.48 321.91 50915.13 88888.00 2018-03-16 01:01:10.407 075 16455.45 321.91 50915.11 88888.00 2018-03-16 01:01:10.907 075 16455.49 321.95 50915.09 88888.00 2018-03-16 01:01:11.407 075 16455.52 321.94 50915.13 88888.00 2018-03-16 01:01:11.907 075 16455.49 321.86 50915.17 88888.00 2018-03-16 01:01:12.407 075 16455.49 321.85 50915.17 88888.00 2018-03-16 01:01:12.907 075 16455.49 321.91 50915.13 88888.00 2018-03-16 01:01:13.407 075 16455.49 321.87 50915.05 88888.00 2018-03-16 01:01:13.907 075 16455.46 321.84 50915.13 88888.00 2018-03-16 01:01:14.407 075 16455.47 321.81 50915.14 88888.00 2018-03-16 01:01:14.907 075 16455.57 321.79 50915.17 88888.00 2018-03-16 01:01:15.407 075 16455.58 321.79 50915.16 88888.00 2018-03-16 01:01:15.907 075 16455.55 321.82 50915.15 88888.00 2018-03-16 01:01:16.407 075 16455.57 321.82 50915.11 88888.00 2018-03-16 01:01:16.907 075 16455.57 321.77 50915.06 88888.00 2018-03-16 01:01:17.407 075 16455.54 321.77 50915.05 88888.00 2018-03-16 01:01:17.907 075 16455.54 321.83 50915.11 88888.00 2018-03-16 01:01:18.407 075 16455.56 321.83 50915.14 88888.00 2018-03-16 01:01:18.907 075 16455.57 321.77 50915.17 88888.00 2018-03-16 01:01:19.407 075 16455.59 321.75 50915.15 88888.00 2018-03-16 01:01:19.907 075 16455.61 321.68 50915.28 88888.00 2018-03-16 01:01:20.407 075 16455.63 321.65 50915.26 88888.00 2018-03-16 01:01:20.907 075 16455.61 321.65 50915.20 88888.00 2018-03-16 01:01:21.407 075 16455.58 321.60 50915.15 88888.00 2018-03-16 01:01:21.907 075 16455.63 321.61 50915.18 88888.00 2018-03-16 01:01:22.407 075 16455.64 321.62 50915.14 88888.00 2018-03-16 01:01:22.907 075 16455.62 321.56 50915.15 88888.00 2018-03-16 01:01:23.407 075 16455.64 321.58 50915.16 88888.00 2018-03-16 01:01:23.907 075 16455.68 321.53 50915.18 88888.00 2018-03-16 01:01:24.407 075 16455.67 321.55 50915.17 88888.00 2018-03-16 01:01:24.907 075 16455.64 321.59 50915.19 88888.00 2018-03-16 01:01:25.407 075 16455.67 321.58 50915.25 88888.00 2018-03-16 01:01:25.907 075 16455.71 321.53 50915.28 88888.00 2018-03-16 01:01:26.407 075 16455.67 321.51 50915.26 88888.00 2018-03-16 01:01:26.907 075 16455.72 321.56 50915.27 88888.00 2018-03-16 01:01:27.407 075 16455.71 321.60 50915.29 88888.00 2018-03-16 01:01:27.907 075 16455.71 321.59 50915.26 88888.00 2018-03-16 01:01:28.407 075 16455.70 321.57 50915.23 88888.00 2018-03-16 01:01:28.907 075 16455.74 321.55 50915.24 88888.00 2018-03-16 01:01:29.407 075 16455.79 321.52 50915.27 88888.00 2018-03-16 01:01:29.907 075 16455.79 321.49 50915.24 88888.00 2018-03-16 01:01:30.407 075 16455.79 321.49 50915.20 88888.00 2018-03-16 01:01:30.907 075 16455.75 321.47 50915.21 88888.00 2018-03-16 01:01:31.407 075 16455.79 321.42 50915.19 88888.00 2018-03-16 01:01:31.907 075 16455.79 321.48 50915.20 88888.00 2018-03-16 01:01:32.407 075 16455.75 321.47 50915.16 88888.00 2018-03-16 01:01:32.907 075 16455.85 321.42 50915.18 88888.00 2018-03-16 01:01:33.407 075 16455.83 321.39 50915.16 88888.00 2018-03-16 01:01:33.907 075 16455.84 321.40 50915.20 88888.00 2018-03-16 01:01:34.407 075 16455.86 321.42 50915.20 88888.00 2018-03-16 01:01:34.907 075 16455.89 321.44 50915.20 88888.00 2018-03-16 01:01:35.407 075 16455.89 321.46 50915.20 88888.00 2018-03-16 01:01:35.907 075 16455.93 321.42 50915.17 88888.00 2018-03-16 01:01:36.407 075 16455.92 321.38 50915.25 88888.00 2018-03-16 01:01:36.907 075 16455.88 321.38 50915.27 88888.00 2018-03-16 01:01:37.407 075 16455.85 321.36 50915.33 88888.00 2018-03-16 01:01:37.907 075 16455.84 321.33 50915.33 88888.00 2018-03-16 01:01:38.407 075 16455.86 321.34 50915.30 88888.00 2018-03-16 01:01:38.907 075 16455.93 321.34 50915.26 88888.00 2018-03-16 01:01:39.407 075 16455.92 321.33 50915.25 88888.00 2018-03-16 01:01:39.907 075 16455.90 321.32 50915.20 88888.00 2018-03-16 01:01:40.408 075 16455.90 321.30 50915.20 88888.00 2018-03-16 01:01:40.908 075 16455.93 321.23 50915.19 88888.00 2018-03-16 01:01:41.408 075 16455.93 321.26 50915.16 88888.00 2018-03-16 01:01:41.908 075 16455.93 321.31 50915.18 88888.00 2018-03-16 01:01:42.408 075 16455.96 321.32 50915.20 88888.00 2018-03-16 01:01:42.908 075 16456.00 321.29 50915.23 88888.00 2018-03-16 01:01:43.408 075 16456.02 321.29 50915.19 88888.00 2018-03-16 01:01:43.908 075 16455.99 321.29 50915.24 88888.00 2018-03-16 01:01:44.408 075 16455.98 321.29 50915.26 88888.00 2018-03-16 01:01:44.908 075 16455.98 321.31 50915.29 88888.00 2018-03-16 01:01:45.408 075 16456.01 321.27 50915.34 88888.00 2018-03-16 01:01:45.908 075 16455.99 321.25 50915.29 88888.00 2018-03-16 01:01:46.408 075 16456.01 321.23 50915.26 88888.00 2018-03-16 01:01:46.908 075 16456.06 321.25 50915.27 88888.00 2018-03-16 01:01:47.408 075 16456.07 321.25 50915.26 88888.00 2018-03-16 01:01:47.908 075 16456.01 321.26 50915.28 88888.00 2018-03-16 01:01:48.408 075 16456.01 321.20 50915.30 88888.00 2018-03-16 01:01:48.908 075 16456.00 321.14 50915.26 88888.00 2018-03-16 01:01:49.408 075 16455.98 321.15 50915.29 88888.00 2018-03-16 01:01:49.908 075 16455.97 321.15 50915.33 88888.00 2018-03-16 01:01:50.408 075 16455.99 321.18 50915.32 88888.00 2018-03-16 01:01:50.908 075 16456.06 321.18 50915.30 88888.00 2018-03-16 01:01:51.408 075 16456.00 321.25 50915.29 88888.00 2018-03-16 01:01:51.908 075 16456.00 321.24 50915.32 88888.00 2018-03-16 01:01:52.408 075 16456.03 321.15 50915.35 88888.00 2018-03-16 01:01:52.908 075 16456.06 321.17 50915.29 88888.00 2018-03-16 01:01:53.408 075 16456.03 321.13 50915.32 88888.00 2018-03-16 01:01:53.908 075 16456.07 321.13 50915.35 88888.00 2018-03-16 01:01:54.408 075 16456.09 321.17 50915.35 88888.00 2018-03-16 01:01:54.908 075 16456.07 321.20 50915.30 88888.00 2018-03-16 01:01:55.408 075 16456.08 321.16 50915.33 88888.00 2018-03-16 01:01:55.908 075 16456.12 321.16 50915.33 88888.00 2018-03-16 01:01:56.408 075 16456.15 321.18 50915.35 88888.00 2018-03-16 01:01:56.908 075 16456.14 321.22 50915.42 88888.00 2018-03-16 01:01:57.408 075 16456.08 321.22 50915.38 88888.00 2018-03-16 01:01:57.908 075 16456.08 321.20 50915.36 88888.00 2018-03-16 01:01:58.408 075 16456.03 321.20 50915.38 88888.00 2018-03-16 01:01:58.908 075 16456.09 321.17 50915.43 88888.00 2018-03-16 01:01:59.408 075 16456.08 321.18 50915.42 88888.00 2018-03-16 01:01:59.908 075 16456.06 321.17 50915.46 88888.00 2018-03-16 01:02:00.408 075 16456.02 321.23 50915.47 88888.00 2018-03-16 01:02:00.908 075 16456.05 321.21 50915.39 88888.00 2018-03-16 01:02:01.408 075 16456.08 321.13 50915.38 88888.00 2018-03-16 01:02:01.908 075 16456.03 321.15 50915.41 88888.00 2018-03-16 01:02:02.408 075 16456.07 321.10 50915.47 88888.00 2018-03-16 01:02:02.908 075 16456.10 321.07 50915.45 88888.00 2018-03-16 01:02:03.408 075 16456.14 321.04 50915.47 88888.00 2018-03-16 01:02:03.908 075 16456.17 321.05 50915.48 88888.00 2018-03-16 01:02:04.408 075 16456.23 321.05 50915.47 88888.00 2018-03-16 01:02:04.908 075 16456.18 321.06 50915.45 88888.00 2018-03-16 01:02:05.408 075 16456.14 321.05 50915.50 88888.00 2018-03-16 01:02:05.908 075 16456.18 321.04 50915.55 88888.00 2018-03-16 01:02:06.408 075 16456.19 321.06 50915.54 88888.00 2018-03-16 01:02:06.908 075 16456.17 321.03 50915.42 88888.00 2018-03-16 01:02:07.408 075 16456.18 321.00 50915.41 88888.00 2018-03-16 01:02:07.908 075 16456.19 320.96 50915.43 88888.00 2018-03-16 01:02:08.408 075 16456.18 320.92 50915.39 88888.00 2018-03-16 01:02:08.908 075 16456.18 320.94 50915.42 88888.00 2018-03-16 01:02:09.408 075 16456.17 321.03 50915.38 88888.00 2018-03-16 01:02:09.908 075 16456.19 321.04 50915.43 88888.00 2018-03-16 01:02:10.409 075 16456.17 320.99 50915.45 88888.00 2018-03-16 01:02:10.909 075 16456.14 321.06 50915.47 88888.00 2018-03-16 01:02:11.409 075 16456.15 321.07 50915.47 88888.00 2018-03-16 01:02:11.909 075 16456.20 321.00 50915.54 88888.00 2018-03-16 01:02:12.409 075 16456.26 321.00 50915.45 88888.00 2018-03-16 01:02:12.909 075 16456.23 321.00 50915.46 88888.00 2018-03-16 01:02:13.409 075 16456.23 320.99 50915.50 88888.00 2018-03-16 01:02:13.909 075 16456.25 320.89 50915.43 88888.00 2018-03-16 01:02:14.409 075 16456.25 320.83 50915.47 88888.00 2018-03-16 01:02:14.909 075 16456.25 320.85 50915.60 88888.00 2018-03-16 01:02:15.409 075 16456.26 320.83 50915.51 88888.00 2018-03-16 01:02:15.909 075 16456.32 320.81 50915.38 88888.00 2018-03-16 01:02:16.409 075 16456.32 320.83 50915.44 88888.00 2018-03-16 01:02:16.909 075 16456.32 320.81 50915.50 88888.00 2018-03-16 01:02:17.409 075 16456.36 320.78 50915.52 88888.00 2018-03-16 01:02:17.909 075 16456.42 320.77 50915.53 88888.00 2018-03-16 01:02:18.409 075 16456.35 320.81 50915.51 88888.00 2018-03-16 01:02:18.909 075 16456.34 320.83 50915.47 88888.00 2018-03-16 01:02:19.409 075 16456.38 320.83 50915.56 88888.00 2018-03-16 01:02:19.909 075 16456.41 320.81 50915.61 88888.00 2018-03-16 01:02:20.409 075 16456.41 320.75 50915.57 88888.00 2018-03-16 01:02:20.909 075 16456.43 320.74 50915.56 88888.00 2018-03-16 01:02:21.409 075 16456.44 320.73 50915.51 88888.00 2018-03-16 01:02:21.909 075 16456.46 320.74 50915.52 88888.00 2018-03-16 01:02:22.409 075 16456.45 320.71 50915.55 88888.00 2018-03-16 01:02:22.909 075 16456.45 320.68 50915.51 88888.00 2018-03-16 01:02:23.409 075 16456.44 320.64 50915.44 88888.00 2018-03-16 01:02:23.909 075 16456.43 320.64 50915.43 88888.00 2018-03-16 01:02:24.409 075 16456.46 320.65 50915.44 88888.00 2018-03-16 01:02:24.909 075 16456.49 320.65 50915.45 88888.00 2018-03-16 01:02:25.409 075 16456.54 320.71 50915.42 88888.00 2018-03-16 01:02:25.909 075 16456.53 320.65 50915.38 88888.00 2018-03-16 01:02:26.409 075 16456.52 320.59 50915.41 88888.00 2018-03-16 01:02:26.909 075 16456.58 320.54 50915.44 88888.00 2018-03-16 01:02:27.409 075 16456.61 320.55 50915.46 88888.00 2018-03-16 01:02:27.909 075 16456.55 320.52 50915.47 88888.00 2018-03-16 01:02:28.409 075 16456.52 320.55 50915.47 88888.00 2018-03-16 01:02:28.909 075 16456.53 320.55 50915.52 88888.00 2018-03-16 01:02:29.409 075 16456.59 320.53 50915.50 88888.00 2018-03-16 01:02:29.909 075 16456.62 320.48 50915.54 88888.00 2018-03-16 01:02:30.409 075 16456.62 320.52 50915.50 88888.00 2018-03-16 01:02:30.909 075 16456.59 320.53 50915.51 88888.00 2018-03-16 01:02:31.409 075 16456.58 320.51 50915.55 88888.00 2018-03-16 01:02:31.909 075 16456.61 320.48 50915.53 88888.00 2018-03-16 01:02:32.409 075 16456.64 320.46 50915.54 88888.00 2018-03-16 01:02:32.909 075 16456.65 320.45 50915.54 88888.00 2018-03-16 01:02:33.409 075 16456.67 320.45 50915.47 88888.00 2018-03-16 01:02:33.909 075 16456.61 320.39 50915.47 88888.00 2018-03-16 01:02:34.409 075 16456.61 320.42 50915.45 88888.00 2018-03-16 01:02:34.909 075 16456.61 320.40 50915.50 88888.00 2018-03-16 01:02:35.409 075 16456.59 320.36 50915.52 88888.00 2018-03-16 01:02:35.909 075 16456.63 320.36 50915.54 88888.00 2018-03-16 01:02:36.409 075 16456.58 320.34 50915.53 88888.00 2018-03-16 01:02:36.909 075 16456.58 320.34 50915.52 88888.00 2018-03-16 01:02:37.409 075 16456.60 320.34 50915.60 88888.00 2018-03-16 01:02:37.909 075 16456.60 320.35 50915.57 88888.00 2018-03-16 01:02:38.409 075 16456.56 320.39 50915.52 88888.00 2018-03-16 01:02:38.909 075 16456.54 320.42 50915.51 88888.00 2018-03-16 01:02:39.409 075 16456.62 320.43 50915.53 88888.00 2018-03-16 01:02:39.909 075 16456.62 320.40 50915.48 88888.00 2018-03-16 01:02:40.410 075 16456.61 320.38 50915.45 88888.00 2018-03-16 01:02:40.910 075 16456.62 320.36 50915.45 88888.00 2018-03-16 01:02:41.410 075 16456.65 320.36 50915.45 88888.00 2018-03-16 01:02:41.910 075 16456.64 320.36 50915.50 88888.00 2018-03-16 01:02:42.410 075 16456.67 320.38 50915.54 88888.00 2018-03-16 01:02:42.910 075 16456.67 320.39 50915.56 88888.00 2018-03-16 01:02:43.410 075 16456.68 320.36 50915.55 88888.00 2018-03-16 01:02:43.910 075 16456.69 320.35 50915.56 88888.00 2018-03-16 01:02:44.410 075 16456.70 320.37 50915.54 88888.00 2018-03-16 01:02:44.910 075 16456.63 320.34 50915.51 88888.00 2018-03-16 01:02:45.410 075 16456.64 320.27 50915.50 88888.00 2018-03-16 01:02:45.910 075 16456.69 320.26 50915.47 88888.00 2018-03-16 01:02:46.410 075 16456.69 320.28 50915.50 88888.00 2018-03-16 01:02:46.910 075 16456.64 320.30 50915.52 88888.00 2018-03-16 01:02:47.410 075 16456.62 320.34 50915.57 88888.00 2018-03-16 01:02:47.910 075 16456.65 320.31 50915.57 88888.00 2018-03-16 01:02:48.410 075 16456.62 320.34 50915.52 88888.00 2018-03-16 01:02:48.910 075 16456.59 320.29 50915.51 88888.00 2018-03-16 01:02:49.410 075 16456.61 320.35 50915.47 88888.00 2018-03-16 01:02:49.910 075 16456.58 320.34 50915.47 88888.00 2018-03-16 01:02:50.410 075 16456.60 320.28 50915.53 88888.00 2018-03-16 01:02:50.910 075 16456.61 320.25 50915.55 88888.00 2018-03-16 01:02:51.410 075 16456.61 320.22 50915.55 88888.00 2018-03-16 01:02:51.910 075 16456.62 320.25 50915.51 88888.00 2018-03-16 01:02:52.410 075 16456.64 320.26 50915.46 88888.00 2018-03-16 01:02:52.910 075 16456.68 320.25 50915.45 88888.00 2018-03-16 01:02:53.410 075 16456.67 320.20 50915.51 88888.00 2018-03-16 01:02:53.910 075 16456.70 320.20 50915.56 88888.00 2018-03-16 01:02:54.410 075 16456.69 320.24 50915.57 88888.00 2018-03-16 01:02:54.910 075 16456.64 320.24 50915.62 88888.00 2018-03-16 01:02:55.410 075 16456.62 320.21 50915.54 88888.00 2018-03-16 01:02:55.910 075 16456.67 320.19 50915.50 88888.00 2018-03-16 01:02:56.410 075 16456.68 320.21 50915.55 88888.00 2018-03-16 01:02:56.910 075 16456.65 320.21 50915.53 88888.00 2018-03-16 01:02:57.410 075 16456.62 320.18 50915.57 88888.00 2018-03-16 01:02:57.910 075 16456.60 320.16 50915.53 88888.00 2018-03-16 01:02:58.410 075 16456.61 320.18 50915.57 88888.00 2018-03-16 01:02:58.910 075 16456.61 320.19 50915.56 88888.00 2018-03-16 01:02:59.410 075 16456.63 320.13 50915.51 88888.00 2018-03-16 01:02:59.910 075 16456.62 320.12 50915.60 88888.00 2018-03-16 01:03:00.410 075 16456.62 320.11 50915.63 88888.00 2018-03-16 01:03:00.910 075 16456.65 320.14 50915.66 88888.00 2018-03-16 01:03:01.410 075 16456.61 320.16 50915.65 88888.00 2018-03-16 01:03:01.910 075 16456.61 320.14 50915.63 88888.00 2018-03-16 01:03:02.410 075 16456.64 320.10 50915.62 88888.00 2018-03-16 01:03:02.910 075 16456.69 320.10 50915.63 88888.00 2018-03-16 01:03:03.410 075 16456.67 320.11 50915.61 88888.00 2018-03-16 01:03:03.910 075 16456.70 320.11 50915.52 88888.00 2018-03-16 01:03:04.410 075 16456.72 320.12 50915.51 88888.00 2018-03-16 01:03:04.910 075 16456.69 320.11 50915.51 88888.00 2018-03-16 01:03:05.411 075 16456.65 320.14 50915.57 88888.00 2018-03-16 01:03:05.911 075 16456.63 320.14 50915.59 88888.00 2018-03-16 01:03:06.411 075 16456.62 320.10 50915.62 88888.00 2018-03-16 01:03:06.911 075 16456.67 320.13 50915.62 88888.00 2018-03-16 01:03:07.411 075 16456.67 320.10 50915.64 88888.00 2018-03-16 01:03:07.911 075 16456.62 320.04 50915.63 88888.00 2018-03-16 01:03:08.411 075 16456.65 320.07 50915.63 88888.00 2018-03-16 01:03:08.911 075 16456.64 320.07 50915.61 88888.00 2018-03-16 01:03:09.411 075 16456.65 320.04 50915.61 88888.00 2018-03-16 01:03:09.911 075 16456.62 320.07 50915.59 88888.00 2018-03-16 01:03:10.411 075 16456.64 320.08 50915.60 88888.00 2018-03-16 01:03:10.911 075 16456.62 320.04 50915.71 88888.00 2018-03-16 01:03:11.411 075 16456.56 320.03 50915.74 88888.00 2018-03-16 01:03:11.911 075 16456.58 319.99 50915.78 88888.00 2018-03-16 01:03:12.411 075 16456.62 320.05 50915.69 88888.00 2018-03-16 01:03:12.911 075 16456.64 320.10 50915.62 88888.00 2018-03-16 01:03:13.411 075 16456.63 320.09 50915.65 88888.00 2018-03-16 01:03:13.911 075 16456.60 320.08 50915.69 88888.00 2018-03-16 01:03:14.411 075 16456.62 320.08 50915.70 88888.00 2018-03-16 01:03:14.911 075 16456.67 320.08 50915.64 88888.00 2018-03-16 01:03:15.411 075 16456.60 320.11 50915.66 88888.00 2018-03-16 01:03:15.911 075 16456.58 320.09 50915.69 88888.00 2018-03-16 01:03:16.411 075 16456.59 320.08 50915.66 88888.00 2018-03-16 01:03:16.911 075 16456.60 320.08 50915.65 88888.00 2018-03-16 01:03:17.411 075 16456.61 320.09 50915.54 88888.00 2018-03-16 01:03:17.911 075 16456.61 320.09 50915.50 88888.00 2018-03-16 01:03:18.411 075 16456.61 320.04 50915.55 88888.00 2018-03-16 01:03:18.911 075 16456.60 320.03 50915.63 88888.00 2018-03-16 01:03:19.411 075 16456.56 320.02 50915.59 88888.00 2018-03-16 01:03:19.911 075 16456.56 320.09 50915.56 88888.00 2018-03-16 01:03:20.411 075 16456.58 320.04 50915.57 88888.00 2018-03-16 01:03:20.911 075 16456.56 320.01 50915.57 88888.00 2018-03-16 01:03:21.411 075 16456.58 319.98 50915.59 88888.00 2018-03-16 01:03:21.911 075 16456.55 320.01 50915.56 88888.00 2018-03-16 01:03:22.411 075 16456.54 320.03 50915.64 88888.00 2018-03-16 01:03:22.911 075 16456.54 320.08 50915.67 88888.00 2018-03-16 01:03:23.411 075 16456.59 320.07 50915.67 88888.00 2018-03-16 01:03:23.911 075 16456.58 320.07 50915.65 88888.00 2018-03-16 01:03:24.411 075 16456.61 320.05 50915.70 88888.00 2018-03-16 01:03:24.911 075 16456.64 320.04 50915.67 88888.00 2018-03-16 01:03:25.411 075 16456.62 320.04 50915.63 88888.00 2018-03-16 01:03:25.911 075 16456.67 320.01 50915.60 88888.00 2018-03-16 01:03:26.411 075 16456.64 320.04 50915.61 88888.00 2018-03-16 01:03:26.911 075 16456.69 320.07 50915.71 88888.00 2018-03-16 01:03:27.411 075 16456.68 320.05 50915.75 88888.00 2018-03-16 01:03:27.911 075 16456.65 320.07 50915.80 88888.00 2018-03-16 01:03:28.411 075 16456.67 320.03 50915.85 88888.00 2018-03-16 01:03:28.911 075 16456.63 320.04 50915.83 88888.00 2018-03-16 01:03:29.411 075 16456.62 320.09 50915.80 88888.00 2018-03-16 01:03:29.911 075 16456.70 320.07 50915.74 88888.00 2018-03-16 01:03:30.411 075 16456.72 320.00 50915.67 88888.00 2018-03-16 01:03:30.911 075 16456.74 320.01 50915.69 88888.00 2018-03-16 01:03:31.411 075 16456.72 319.99 50915.74 88888.00 2018-03-16 01:03:31.911 075 16456.73 319.98 50915.73 88888.00 2018-03-16 01:03:32.411 075 16456.72 320.00 50915.80 88888.00 2018-03-16 01:03:32.911 075 16456.74 319.98 50915.79 88888.00 2018-03-16 01:03:33.411 075 16456.76 319.95 50915.78 88888.00 2018-03-16 01:03:33.911 075 16456.74 320.01 50915.74 88888.00 2018-03-16 01:03:34.411 075 16456.77 320.02 50915.71 88888.00 2018-03-16 01:03:34.911 075 16456.80 320.02 50915.76 88888.00 2018-03-16 01:03:35.412 075 16456.84 320.02 50915.76 88888.00 2018-03-16 01:03:35.912 075 16456.81 320.03 50915.79 88888.00 2018-03-16 01:03:36.412 075 16456.80 320.02 50915.78 88888.00 2018-03-16 01:03:36.912 075 16456.78 320.01 50915.79 88888.00 2018-03-16 01:03:37.412 075 16456.77 320.02 50915.87 88888.00 2018-03-16 01:03:37.912 075 16456.78 319.98 50915.87 88888.00 2018-03-16 01:03:38.412 075 16456.80 319.94 50915.84 88888.00 2018-03-16 01:03:38.912 075 16456.81 319.95 50915.83 88888.00 2018-03-16 01:03:39.412 075 16456.78 319.96 50915.71 88888.00 2018-03-16 01:03:39.912 075 16456.80 319.92 50915.72 88888.00 2018-03-16 01:03:40.412 075 16456.82 319.94 50915.76 88888.00 2018-03-16 01:03:40.912 075 16456.84 319.94 50915.80 88888.00 2018-03-16 01:03:41.412 075 16456.84 319.92 50915.74 88888.00 2018-03-16 01:03:41.912 075 16456.79 319.87 50915.71 88888.00 2018-03-16 01:03:42.412 075 16456.84 319.88 50915.75 88888.00 2018-03-16 01:03:42.912 075 16456.85 319.90 50915.78 88888.00 2018-03-16 01:03:43.412 075 16456.86 319.88 50915.80 88888.00 2018-03-16 01:03:43.912 075 16456.85 319.88 50915.78 88888.00 2018-03-16 01:03:44.412 075 16456.85 319.92 50915.74 88888.00 2018-03-16 01:03:44.912 075 16456.84 319.94 50915.76 88888.00 2018-03-16 01:03:45.412 075 16456.85 319.90 50915.79 88888.00 2018-03-16 01:03:45.912 075 16456.87 319.87 50915.75 88888.00 2018-03-16 01:03:46.412 075 16456.86 319.87 50915.75 88888.00 2018-03-16 01:03:46.912 075 16456.88 319.90 50915.78 88888.00 2018-03-16 01:03:47.412 075 16456.87 319.88 50915.80 88888.00 2018-03-16 01:03:47.912 075 16456.87 319.83 50915.79 88888.00 2018-03-16 01:03:48.412 075 16456.89 319.88 50915.78 88888.00 2018-03-16 01:03:48.912 075 16456.90 319.91 50915.78 88888.00 2018-03-16 01:03:49.412 075 16456.88 319.87 50915.79 88888.00 2018-03-16 01:03:49.912 075 16456.86 319.88 50915.75 88888.00 2018-03-16 01:03:50.412 075 16456.90 319.87 50915.71 88888.00 2018-03-16 01:03:50.912 075 16456.88 319.86 50915.75 88888.00 2018-03-16 01:03:51.412 075 16456.87 319.84 50915.81 88888.00 2018-03-16 01:03:51.912 075 16456.88 319.78 50915.82 88888.00 2018-03-16 01:03:52.412 075 16456.89 319.77 50915.83 88888.00 2018-03-16 01:03:52.912 075 16456.88 319.74 50915.80 88888.00 2018-03-16 01:03:53.412 075 16456.87 319.77 50915.80 88888.00 2018-03-16 01:03:53.912 075 16456.88 319.81 50915.83 88888.00 2018-03-16 01:03:54.412 075 16456.90 319.78 50915.84 88888.00 2018-03-16 01:03:54.912 075 16456.90 319.83 50915.83 88888.00 2018-03-16 01:03:55.412 075 16456.89 319.87 50915.79 88888.00 2018-03-16 01:03:55.912 075 16456.89 319.82 50915.75 88888.00 2018-03-16 01:03:56.412 075 16456.88 319.82 50915.78 88888.00 2018-03-16 01:03:56.912 075 16456.88 319.81 50915.84 88888.00 2018-03-16 01:03:57.412 075 16456.88 319.83 50915.89 88888.00 2018-03-16 01:03:57.912 075 16456.91 319.83 50915.87 88888.00 2018-03-16 01:03:58.412 075 16456.89 319.78 50915.91 88888.00 2018-03-16 01:03:58.912 075 16456.93 319.76 50915.94 88888.00 2018-03-16 01:03:59.412 075 16456.98 319.78 50915.92 88888.00 2018-03-16 01:03:59.912 075 16456.93 319.77 50915.92 88888.00 2018-03-16 01:04:00.412 075 16456.94 319.75 50915.90 88888.00 2018-03-16 01:04:00.912 075 16456.96 319.73 50915.85 88888.00 2018-03-16 01:04:01.412 075 16456.91 319.75 50915.80 88888.00 2018-03-16 01:04:01.912 075 16456.90 319.73 50915.74 88888.00 2018-03-16 01:04:02.412 075 16456.93 319.75 50915.75 88888.00 2018-03-16 01:04:02.912 075 16456.94 319.67 50915.79 88888.00 2018-03-16 01:04:03.412 075 16456.94 319.66 50915.85 88888.00 2018-03-16 01:04:03.912 075 16456.96 319.68 50915.82 88888.00 2018-03-16 01:04:04.412 075 16456.96 319.72 50915.81 88888.00 2018-03-16 01:04:04.912 075 16456.94 319.73 50915.84 88888.00 2018-03-16 01:04:05.413 075 16456.90 319.70 50915.82 88888.00 2018-03-16 01:04:05.913 075 16456.95 319.72 50915.81 88888.00 2018-03-16 01:04:06.413 075 16456.93 319.67 50915.80 88888.00 2018-03-16 01:04:06.913 075 16456.93 319.69 50915.84 88888.00 2018-03-16 01:04:07.413 075 16456.97 319.65 50915.84 88888.00 2018-03-16 01:04:07.913 075 16456.97 319.61 50915.84 88888.00 2018-03-16 01:04:08.413 075 16456.98 319.56 50915.87 88888.00 2018-03-16 01:04:08.913 075 16456.98 319.52 50915.85 88888.00 2018-03-16 01:04:09.413 075 16457.03 319.52 50915.91 88888.00 2018-03-16 01:04:09.913 075 16457.04 319.52 50915.92 88888.00 2018-03-16 01:04:10.413 075 16457.06 319.50 50915.85 88888.00 2018-03-16 01:04:10.913 075 16457.07 319.48 50915.82 88888.00 2018-03-16 01:04:11.413 075 16457.04 319.55 50915.81 88888.00 2018-03-16 01:04:11.913 075 16457.03 319.58 50915.84 88888.00 2018-03-16 01:04:12.413 075 16457.04 319.48 50915.89 88888.00 2018-03-16 01:04:12.913 075 16457.04 319.50 50915.92 88888.00 2018-03-16 01:04:13.413 075 16457.03 319.49 50915.91 88888.00 2018-03-16 01:04:13.913 075 16457.08 319.48 50915.88 88888.00 2018-03-16 01:04:14.413 075 16457.13 319.50 50915.92 88888.00 2018-03-16 01:04:14.913 075 16457.11 319.50 50915.91 88888.00 2018-03-16 01:04:15.413 075 16457.07 319.49 50915.96 88888.00 2018-03-16 01:04:15.913 075 16457.06 319.41 50915.97 88888.00 2018-03-16 01:04:16.413 075 16457.04 319.42 50915.96 88888.00 2018-03-16 01:04:16.913 075 16457.04 319.42 50915.93 88888.00 2018-03-16 01:04:17.413 075 16457.07 319.49 50915.98 88888.00 2018-03-16 01:04:17.913 075 16457.06 319.43 50915.98 88888.00 2018-03-16 01:04:18.413 075 16457.08 319.39 50915.93 88888.00 2018-03-16 01:04:18.913 075 16457.07 319.41 50915.89 88888.00 2018-03-16 01:04:19.413 075 16457.06 319.44 50915.84 88888.00 2018-03-16 01:04:19.913 075 16457.08 319.43 50915.84 88888.00 2018-03-16 01:04:20.413 075 16457.06 319.44 50915.89 88888.00 2018-03-16 01:04:20.913 075 16457.07 319.46 50915.98 88888.00 2018-03-16 01:04:21.413 075 16457.09 319.44 50915.94 88888.00 2018-03-16 01:04:21.913 075 16457.06 319.42 50915.93 88888.00 2018-03-16 01:04:22.413 075 16457.07 319.39 50915.89 88888.00 2018-03-16 01:04:22.913 075 16457.06 319.40 50915.85 88888.00 2018-03-16 01:04:23.413 075 16457.09 319.48 50915.90 88888.00 2018-03-16 01:04:23.913 075 16457.08 319.46 50915.91 88888.00 2018-03-16 01:04:24.413 075 16457.06 319.39 50915.88 88888.00 2018-03-16 01:04:24.913 075 16457.02 319.39 50915.82 88888.00 2018-03-16 01:04:25.413 075 16456.99 319.34 50915.85 88888.00 2018-03-16 01:04:25.913 075 16457.03 319.37 50915.90 88888.00 2018-03-16 01:04:26.413 075 16457.06 319.32 50915.88 88888.00 2018-03-16 01:04:26.913 075 16457.06 319.30 50915.87 88888.00 2018-03-16 01:04:27.413 075 16457.07 319.26 50915.87 88888.00 2018-03-16 01:04:27.913 075 16457.06 319.31 50915.85 88888.00 2018-03-16 01:04:28.413 075 16457.07 319.33 50915.88 88888.00 2018-03-16 01:04:28.913 075 16457.05 319.34 50915.85 88888.00 2018-03-16 01:04:29.413 075 16457.07 319.33 50915.87 88888.00 2018-03-16 01:04:29.913 075 16457.07 319.31 50915.92 88888.00 2018-03-16 01:04:30.413 075 16457.02 319.25 50915.91 88888.00 2018-03-16 01:04:30.913 075 16457.03 319.25 50915.90 88888.00 2018-03-16 01:04:31.413 075 16457.00 319.27 50915.89 88888.00 2018-03-16 01:04:31.913 075 16457.00 319.27 50915.92 88888.00 2018-03-16 01:04:32.404 075 16456.99 319.29 50915.89 88888.00 2018-03-16 01:04:32.904 075 16456.98 319.30 50915.89 88888.00 2018-03-16 01:04:33.404 075 16456.97 319.31 50915.85 88888.00 2018-03-16 01:04:33.904 075 16457.02 319.26 50915.84 88888.00 2018-03-16 01:04:34.404 075 16457.02 319.25 50915.83 88888.00 2018-03-16 01:04:34.904 075 16457.00 319.20 50915.78 88888.00 2018-03-16 01:04:35.404 075 16457.00 319.24 50915.79 88888.00 2018-03-16 01:04:35.904 075 16456.99 319.25 50915.78 88888.00 2018-03-16 01:04:36.404 075 16456.99 319.22 50915.76 88888.00 2018-03-16 01:04:36.904 075 16456.99 319.18 50915.82 88888.00 2018-03-16 01:04:37.404 075 16456.96 319.21 50915.89 88888.00 2018-03-16 01:04:37.904 075 16456.94 319.24 50915.91 88888.00 2018-03-16 01:04:38.404 075 16456.94 319.29 50915.91 88888.00 2018-03-16 01:04:38.904 075 16456.96 319.15 50915.89 88888.00 2018-03-16 01:04:39.404 075 16456.97 319.14 50915.89 88888.00 2018-03-16 01:04:39.904 075 16456.97 319.20 50915.90 88888.00 2018-03-16 01:04:40.404 075 16456.95 319.21 50915.92 88888.00 2018-03-16 01:04:40.904 075 16456.94 319.23 50915.89 88888.00 2018-03-16 01:04:41.404 075 16456.91 319.16 50915.87 88888.00 2018-03-16 01:04:41.904 075 16456.94 319.14 50915.85 88888.00 2018-03-16 01:04:42.404 075 16456.94 319.14 50915.84 88888.00 2018-03-16 01:04:42.904 075 16456.93 319.15 50915.87 88888.00 2018-03-16 01:04:43.404 075 16456.94 319.17 50915.92 88888.00 2018-03-16 01:04:43.904 075 16456.97 319.16 50915.93 88888.00 2018-03-16 01:04:44.404 075 16456.97 319.25 50915.96 88888.00 2018-03-16 01:04:44.904 075 16456.91 319.24 50916.00 88888.00 2018-03-16 01:04:45.404 075 16456.89 319.24 50915.99 88888.00 2018-03-16 01:04:45.904 075 16456.91 319.18 50916.00 88888.00 2018-03-16 01:04:46.404 075 16456.96 319.11 50915.99 88888.00 2018-03-16 01:04:46.904 075 16456.99 319.07 50915.99 88888.00 2018-03-16 01:04:47.404 075 16456.96 319.05 50916.03 88888.00 2018-03-16 01:04:47.904 075 16456.88 319.05 50916.01 88888.00 2018-03-16 01:04:48.404 075 16456.91 319.12 50916.00 88888.00 2018-03-16 01:04:48.904 075 16456.93 319.07 50915.98 88888.00 2018-03-16 01:04:49.404 075 16456.90 319.12 50916.00 88888.00 2018-03-16 01:04:49.904 075 16456.89 319.14 50915.97 88888.00 2018-03-16 01:04:50.404 075 16456.95 319.14 50915.98 88888.00 2018-03-16 01:04:50.904 075 16456.97 319.07 50916.01 88888.00 2018-03-16 01:04:51.404 075 16456.97 319.05 50915.92 88888.00 2018-03-16 01:04:51.904 075 16456.97 319.07 50915.99 88888.00 2018-03-16 01:04:52.404 075 16456.96 319.08 50915.93 88888.00 2018-03-16 01:04:52.904 075 16456.94 319.05 50915.92 88888.00 2018-03-16 01:04:53.404 075 16456.94 319.04 50915.93 88888.00 2018-03-16 01:04:53.904 075 16456.94 319.00 50915.92 88888.00 2018-03-16 01:04:54.404 075 16456.90 319.07 50915.94 88888.00 2018-03-16 01:04:54.904 075 16456.90 319.09 50915.97 88888.00 2018-03-16 01:04:55.404 075 16456.89 319.07 50915.98 88888.00 2018-03-16 01:04:55.904 075 16456.91 319.11 50915.99 88888.00 2018-03-16 01:04:56.404 075 16456.94 319.06 50916.01 88888.00 2018-03-16 01:04:56.904 075 16456.90 319.05 50916.00 88888.00 2018-03-16 01:04:57.404 075 16456.93 319.06 50915.97 88888.00 2018-03-16 01:04:57.904 075 16456.94 319.05 50916.05 88888.00 2018-03-16 01:04:58.404 075 16456.90 319.04 50916.03 88888.00 2018-03-16 01:04:58.904 075 16456.96 319.01 50916.01 88888.00 2018-03-16 01:04:59.404 075 16456.94 319.01 50915.97 88888.00 2018-03-16 01:04:59.904 075 16456.91 319.05 50916.02 88888.00 2018-03-16 01:05:00.404 075 16456.93 319.11 50916.02 88888.00 2018-03-16 01:05:00.904 075 16456.94 319.08 50916.01 88888.00 2018-03-16 01:05:01.404 075 16456.99 319.09 50915.99 88888.00 2018-03-16 01:05:01.904 075 16456.99 319.11 50915.97 88888.00 2018-03-16 01:05:02.405 075 16456.96 319.12 50915.99 88888.00 2018-03-16 01:05:02.905 075 16456.97 319.13 50915.98 88888.00 2018-03-16 01:05:03.405 075 16456.96 319.11 50915.98 88888.00 2018-03-16 01:05:03.905 075 16456.96 319.01 50916.01 88888.00 2018-03-16 01:05:04.405 075 16456.97 319.01 50915.97 88888.00 2018-03-16 01:05:04.905 075 16456.94 319.04 50915.97 88888.00 2018-03-16 01:05:05.405 075 16456.93 319.06 50915.92 88888.00 2018-03-16 01:05:05.905 075 16456.96 319.11 50915.91 88888.00 2018-03-16 01:05:06.405 075 16456.97 319.12 50915.93 88888.00 2018-03-16 01:05:06.905 075 16456.99 319.07 50915.90 88888.00 2018-03-16 01:05:07.405 075 16456.99 319.01 50915.94 88888.00 2018-03-16 01:05:07.905 075 16456.96 319.03 50915.92 88888.00 2018-03-16 01:05:08.405 075 16456.97 319.11 50915.92 88888.00 2018-03-16 01:05:08.905 075 16456.94 319.09 50915.91 88888.00 2018-03-16 01:05:09.405 075 16456.93 319.11 50915.90 88888.00 2018-03-16 01:05:09.905 075 16456.96 319.08 50915.91 88888.00 2018-03-16 01:05:10.405 075 16456.98 319.06 50915.97 88888.00 2018-03-16 01:05:10.905 075 16456.97 319.06 50915.94 88888.00 2018-03-16 01:05:11.405 075 16456.97 319.07 50915.93 88888.00 2018-03-16 01:05:11.905 075 16456.97 319.04 50915.94 88888.00 2018-03-16 01:05:12.405 075 16456.97 319.01 50915.97 88888.00 2018-03-16 01:05:12.905 075 16456.95 319.05 50916.01 88888.00 2018-03-16 01:05:13.405 075 16456.97 319.05 50916.00 88888.00 2018-03-16 01:05:13.905 075 16456.93 319.04 50915.98 88888.00 2018-03-16 01:05:14.405 075 16456.97 319.06 50916.01 88888.00 2018-03-16 01:05:15.405 075 16456.95 318.99 50915.97 88888.00 2018-03-16 01:05:15.905 075 16456.94 319.04 50915.93 88888.00 2018-03-16 01:05:16.405 075 16456.95 319.11 50915.93 88888.00 2018-03-16 01:05:16.905 075 16456.90 319.03 50916.00 88888.00 2018-03-16 01:05:17.405 075 16456.94 319.00 50915.97 88888.00 2018-03-16 01:05:17.905 075 16456.95 318.99 50915.93 88888.00 2018-03-16 01:05:18.405 075 16456.94 319.01 50915.97 88888.00 2018-03-16 01:05:18.905 075 16456.94 319.04 50916.02 88888.00 2018-03-16 01:05:19.905 075 16456.91 318.96 50916.01 88888.00 2018-03-16 01:05:20.405 075 16456.90 318.98 50915.99 88888.00 2018-03-16 01:05:20.905 075 16456.91 318.97 50915.93 88888.00 2018-03-16 01:05:21.405 075 16456.97 318.96 50916.00 88888.00 2018-03-16 01:05:21.905 075 16456.98 318.92 50915.98 88888.00 2018-03-16 01:05:22.405 075 16456.98 318.95 50915.89 88888.00 2018-03-16 01:05:22.905 075 16456.97 318.91 50915.91 88888.00 2018-03-16 01:05:23.405 075 16456.97 318.97 50916.00 88888.00 2018-03-16 01:05:23.905 075 16456.98 318.99 50916.06 88888.00 2018-03-16 01:05:24.405 075 16456.99 319.00 50916.07 88888.00 2018-03-16 01:05:24.905 075 16456.98 319.01 50916.01 88888.00 2018-03-16 01:05:25.405 075 16456.97 319.04 50916.01 88888.00 2018-03-16 01:05:25.905 075 16456.96 319.04 50915.96 88888.00 2018-03-16 01:05:26.405 075 16456.96 319.03 50915.96 88888.00 2018-03-16 01:05:26.905 075 16457.00 319.01 50915.93 88888.00 2018-03-16 01:05:27.405 075 16456.98 319.00 50915.96 88888.00 2018-03-16 01:05:27.905 075 16456.94 318.97 50915.92 88888.00 2018-03-16 01:05:28.405 075 16456.96 318.91 50915.96 88888.00 2018-03-16 01:05:28.905 075 16456.97 318.92 50915.92 88888.00 2018-03-16 01:05:29.405 075 16456.96 318.87 50915.91 88888.00 2018-03-16 01:05:29.905 075 16456.97 318.80 50915.92 88888.00 2018-03-16 01:05:30.405 075 16456.97 318.74 50915.89 88888.00 2018-03-16 01:05:30.905 075 16456.97 318.78 50915.97 88888.00 2018-03-16 01:05:31.405 075 16456.97 318.83 50916.02 88888.00 2018-03-16 01:05:31.905 075 16456.96 318.88 50916.00 88888.00 2018-03-16 01:05:32.405 075 16456.97 318.82 50916.05 88888.00 2018-03-16 01:05:32.905 075 16456.97 318.80 50916.10 88888.00 2018-03-16 01:05:33.405 075 16456.96 318.81 50916.07 88888.00 2018-03-16 01:05:33.905 075 16456.98 318.81 50916.10 88888.00 2018-03-16 01:05:34.405 075 16457.00 318.79 50916.07 88888.00 2018-03-16 01:05:34.906 075 16457.07 318.72 50916.00 88888.00 2018-03-16 01:05:35.406 075 16457.13 318.72 50915.99 88888.00 2018-03-16 01:05:35.906 075 16457.11 318.73 50915.98 88888.00 2018-03-16 01:05:36.406 075 16457.11 318.75 50916.00 88888.00 2018-03-16 01:05:36.906 075 16457.06 318.78 50915.96 88888.00 2018-03-16 01:05:37.406 075 16457.07 318.74 50915.94 88888.00 2018-03-16 01:05:37.906 075 16457.06 318.69 50915.97 88888.00 2018-03-16 01:05:38.406 075 16457.11 318.70 50915.99 88888.00 2018-03-16 01:05:38.906 075 16457.11 318.63 50916.03 88888.00 2018-03-16 01:05:39.406 075 16457.11 318.57 50916.03 88888.00 2018-03-16 01:05:39.906 075 16457.09 318.56 50916.01 88888.00 2018-03-16 01:05:40.406 075 16457.13 318.54 50915.98 88888.00 2018-03-16 01:05:40.906 075 16457.14 318.52 50915.98 88888.00 2018-03-16 01:05:41.406 075 16457.12 318.50 50915.99 88888.00 2018-03-16 01:05:41.906 075 16457.09 318.53 50915.99 88888.00 2018-03-16 01:05:42.406 075 16457.07 318.60 50916.01 88888.00 2018-03-16 01:05:42.906 075 16457.06 318.55 50916.03 88888.00 2018-03-16 01:05:43.406 075 16457.02 318.56 50916.02 88888.00 2018-03-16 01:05:43.906 075 16457.02 318.52 50916.02 88888.00 2018-03-16 01:05:44.406 075 16457.00 318.50 50915.96 88888.00 2018-03-16 01:05:44.906 075 16457.03 318.45 50915.96 88888.00 2018-03-16 01:05:45.406 075 16457.05 318.44 50916.08 88888.00 2018-03-16 01:05:45.906 075 16457.08 318.50 50916.05 88888.00 2018-03-16 01:05:46.406 075 16457.11 318.50 50916.06 88888.00 2018-03-16 01:05:46.906 075 16457.06 318.47 50916.10 88888.00 2018-03-16 01:05:47.406 075 16457.06 318.50 50916.05 88888.00 2018-03-16 01:05:47.906 075 16457.12 318.50 50916.03 88888.00 2018-03-16 01:05:48.406 075 16457.12 318.44 50916.00 88888.00 2018-03-16 01:05:48.906 075 16457.12 318.37 50916.01 88888.00 2018-03-16 01:05:49.406 075 16457.07 318.33 50916.06 88888.00 2018-03-16 01:05:49.906 075 16457.08 318.35 50916.01 88888.00 2018-03-16 01:05:50.406 075 16457.08 318.37 50916.00 88888.00 2018-03-16 01:05:50.906 075 16457.09 318.35 50916.05 88888.00 2018-03-16 01:05:51.406 075 16457.07 318.33 50916.05 88888.00 2018-03-16 01:05:51.906 075 16457.06 318.33 50916.00 88888.00 2018-03-16 01:05:52.406 075 16457.07 318.36 50916.00 88888.00 2018-03-16 01:05:52.906 075 16457.09 318.34 50915.97 88888.00 2018-03-16 01:05:53.406 075 16457.11 318.28 50915.99 88888.00 2018-03-16 01:05:53.906 075 16457.09 318.29 50916.05 88888.00 2018-03-16 01:05:54.406 075 16457.09 318.29 50916.01 88888.00 2018-03-16 01:05:54.906 075 16457.14 318.28 50916.05 88888.00 2018-03-16 01:05:55.406 075 16457.15 318.21 50916.01 88888.00 2018-03-16 01:05:55.906 075 16457.08 318.22 50916.01 88888.00 2018-03-16 01:05:56.406 075 16457.06 318.27 50916.05 88888.00 2018-03-16 01:05:56.906 075 16457.07 318.26 50916.02 88888.00 2018-03-16 01:05:57.406 075 16457.12 318.20 50915.99 88888.00 2018-03-16 01:05:57.906 075 16457.06 318.19 50915.91 88888.00 2018-03-16 01:05:58.406 075 16457.06 318.18 50915.92 88888.00 2018-03-16 01:05:58.906 075 16457.07 318.12 50915.96 88888.00 2018-03-16 01:05:59.406 075 16457.07 318.16 50915.98 88888.00 2018-03-16 01:05:59.907 075 16457.06 318.21 50915.99 88888.00 2018-03-16 01:06:00.407 075 16457.07 318.17 50915.98 88888.00 2018-03-16 01:06:00.907 075 16457.06 318.11 50915.97 88888.00 2018-03-16 01:06:01.407 075 16457.06 318.12 50916.02 88888.00 2018-03-16 01:06:01.907 075 16457.09 318.11 50916.05 88888.00 2018-03-16 01:06:02.407 075 16457.09 318.03 50916.06 88888.00 2018-03-16 01:06:02.907 075 16457.14 318.03 50916.05 88888.00 2018-03-16 01:06:03.407 075 16457.11 318.12 50916.03 88888.00 2018-03-16 01:06:03.907 075 16457.12 318.11 50916.03 88888.00 2018-03-16 01:06:04.407 075 16457.12 318.12 50915.97 88888.00 2018-03-16 01:06:04.907 075 16457.11 318.09 50915.97 88888.00 2018-03-16 01:06:05.407 075 16457.11 318.09 50915.99 88888.00 2018-03-16 01:06:05.907 075 16457.17 318.02 50915.99 88888.00 2018-03-16 01:06:06.407 075 16457.13 317.95 50915.96 88888.00 2018-03-16 01:06:06.907 075 16457.14 317.93 50916.01 88888.00 2018-03-16 01:06:07.407 075 16457.13 317.95 50916.03 88888.00 2018-03-16 01:06:07.907 075 16457.15 317.95 50916.06 88888.00 2018-03-16 01:06:08.407 075 16457.12 317.90 50916.02 88888.00 2018-03-16 01:06:08.907 075 16457.08 317.85 50916.03 88888.00 2018-03-16 01:06:09.407 075 16457.14 317.90 50916.01 88888.00 2018-03-16 01:06:09.907 075 16457.17 317.84 50915.98 88888.00 2018-03-16 01:06:10.407 075 16457.14 317.85 50915.97 88888.00 2018-03-16 01:06:10.907 075 16457.09 317.81 50915.96 88888.00 2018-03-16 01:06:11.407 075 16457.11 317.83 50915.98 88888.00 2018-03-16 01:06:11.907 075 16457.11 317.86 50915.94 88888.00 2018-03-16 01:06:12.407 075 16457.15 317.78 50915.91 88888.00 2018-03-16 01:06:12.907 075 16457.12 317.81 50915.92 88888.00 2018-03-16 01:06:13.407 075 16457.09 317.79 50915.90 88888.00 2018-03-16 01:06:13.907 075 16457.11 317.76 50915.91 88888.00 2018-03-16 01:06:14.407 075 16457.11 317.75 50915.93 88888.00 2018-03-16 01:06:14.907 075 16457.08 317.78 50916.00 88888.00 2018-03-16 01:06:15.407 075 16457.07 317.87 50915.99 88888.00 2018-03-16 01:06:15.907 075 16457.06 317.81 50915.98 88888.00 2018-03-16 01:06:16.407 075 16457.09 317.76 50915.97 88888.00 2018-03-16 01:06:16.907 075 16457.11 317.84 50915.99 88888.00 2018-03-16 01:06:17.407 075 16457.07 317.84 50916.03 88888.00 2018-03-16 01:06:17.907 075 16457.06 317.84 50915.99 88888.00 2018-03-16 01:06:18.407 075 16457.09 317.82 50915.97 88888.00 2018-03-16 01:06:18.907 075 16457.08 317.81 50916.01 88888.00 2018-03-16 01:06:19.407 075 16457.08 317.78 50916.03 88888.00 2018-03-16 01:06:19.907 075 16457.09 317.78 50916.01 88888.00 2018-03-16 01:06:20.407 075 16457.13 317.72 50916.05 88888.00 2018-03-16 01:06:20.907 075 16457.16 317.72 50916.03 88888.00 2018-03-16 01:06:21.407 075 16457.16 317.77 50916.07 88888.00 2018-03-16 01:06:21.907 075 16457.12 317.81 50916.05 88888.00 2018-03-16 01:06:22.407 075 16457.08 317.79 50916.02 88888.00 2018-03-16 01:06:22.907 075 16457.08 317.78 50916.05 88888.00 2018-03-16 01:06:23.407 075 16457.08 317.77 50916.06 88888.00 2018-03-16 01:06:23.907 075 16457.11 317.77 50916.01 88888.00 2018-03-16 01:06:24.407 075 16457.15 317.78 50915.97 88888.00 2018-03-16 01:06:24.907 075 16457.13 317.79 50915.98 88888.00 2018-03-16 01:06:25.407 075 16457.07 317.78 50915.98 88888.00 2018-03-16 01:06:25.907 075 16457.04 317.76 50916.03 88888.00 2018-03-16 01:06:26.407 075 16457.06 317.75 50916.01 88888.00 2018-03-16 01:06:26.907 075 16457.06 317.75 50915.99 88888.00 2018-03-16 01:06:27.407 075 16457.07 317.78 50915.98 88888.00 2018-03-16 01:06:27.907 075 16457.07 317.70 50915.99 88888.00 2018-03-16 01:06:28.407 075 16457.07 317.72 50915.97 88888.00 2018-03-16 01:06:28.907 075 16457.03 317.73 50915.91 88888.00 2018-03-16 01:06:29.407 075 16457.02 317.70 50915.90 88888.00 2018-03-16 01:06:29.908 075 16457.03 317.78 50915.93 88888.00 2018-03-16 01:06:30.408 075 16457.04 317.76 50915.91 88888.00 2018-03-16 01:06:30.908 075 16457.04 317.77 50915.94 88888.00 2018-03-16 01:06:31.408 075 16457.03 317.75 50915.93 88888.00 2018-03-16 01:06:31.908 075 16456.97 317.76 50915.97 88888.00 2018-03-16 01:06:32.408 075 16456.99 317.76 50915.96 88888.00 2018-03-16 01:06:32.908 075 16457.03 317.75 50915.97 88888.00 2018-03-16 01:06:33.408 075 16457.03 317.73 50915.94 88888.00 2018-03-16 01:06:33.908 075 16457.05 317.66 50915.99 88888.00 2018-03-16 01:06:34.408 075 16457.03 317.66 50916.01 88888.00 2018-03-16 01:06:34.908 075 16457.06 317.70 50916.00 88888.00 2018-03-16 01:06:35.408 075 16457.03 317.69 50915.98 88888.00 2018-03-16 01:06:35.908 075 16457.03 317.72 50915.97 88888.00 2018-03-16 01:06:36.408 075 16457.07 317.72 50915.93 88888.00 2018-03-16 01:06:36.908 075 16457.04 317.69 50915.97 88888.00 2018-03-16 01:06:37.408 075 16457.07 317.60 50915.97 88888.00 2018-03-16 01:06:37.908 075 16457.03 317.58 50915.99 88888.00 2018-03-16 01:06:38.408 075 16457.04 317.56 50916.03 88888.00 2018-03-16 01:06:38.908 075 16456.99 317.65 50916.02 88888.00 2018-03-16 01:06:39.408 075 16456.97 317.66 50916.00 88888.00 2018-03-16 01:06:39.908 075 16457.00 317.63 50916.01 88888.00 2018-03-16 01:06:40.408 075 16457.02 317.57 50916.02 88888.00 2018-03-16 01:06:40.908 075 16457.02 317.63 50916.01 88888.00 2018-03-16 01:06:41.408 075 16457.07 317.64 50916.05 88888.00 2018-03-16 01:06:41.908 075 16457.08 317.59 50916.06 88888.00 2018-03-16 01:06:42.408 075 16457.08 317.59 50916.03 88888.00 2018-03-16 01:06:42.908 075 16457.06 317.56 50916.02 88888.00 2018-03-16 01:06:43.408 075 16457.07 317.58 50916.02 88888.00 2018-03-16 01:06:43.908 075 16457.09 317.59 50916.03 88888.00 2018-03-16 01:06:44.408 075 16457.11 317.57 50916.12 88888.00 2018-03-16 01:06:44.908 075 16457.14 317.52 50916.10 88888.00 2018-03-16 01:06:45.408 075 16457.13 317.55 50916.09 88888.00 2018-03-16 01:06:45.908 075 16457.15 317.50 50916.11 88888.00 2018-03-16 01:06:46.408 075 16457.11 317.48 50916.15 88888.00 2018-03-16 01:06:46.908 075 16457.11 317.51 50916.14 88888.00 2018-03-16 01:06:47.408 075 16457.09 317.48 50916.15 88888.00 2018-03-16 01:06:47.908 075 16457.11 317.50 50916.16 88888.00 2018-03-16 01:06:48.408 075 16457.09 317.51 50916.12 88888.00 2018-03-16 01:06:48.908 075 16457.06 317.46 50916.08 88888.00 2018-03-16 01:06:49.408 075 16457.07 317.44 50916.09 88888.00 2018-03-16 01:06:49.908 075 16457.09 317.48 50916.12 88888.00 2018-03-16 01:06:50.408 075 16457.13 317.44 50916.22 88888.00 2018-03-16 01:06:50.908 075 16457.09 317.39 50916.20 88888.00 2018-03-16 01:06:51.408 075 16457.07 317.35 50916.19 88888.00 2018-03-16 01:06:51.908 075 16457.07 317.33 50916.20 88888.00 2018-03-16 01:06:52.408 075 16457.09 317.33 50916.25 88888.00 2018-03-16 01:06:52.908 075 16457.07 317.41 50916.26 88888.00 2018-03-16 01:06:53.408 075 16457.07 317.37 50916.24 88888.00 2018-03-16 01:06:53.908 075 16457.06 317.40 50916.19 88888.00 2018-03-16 01:06:54.408 075 16457.07 317.41 50916.18 88888.00 2018-03-16 01:06:54.908 075 16457.12 317.34 50916.25 88888.00 2018-03-16 01:06:55.408 075 16457.11 317.26 50916.17 88888.00 2018-03-16 01:06:55.908 075 16457.14 317.30 50916.14 88888.00 2018-03-16 01:06:56.408 075 16457.14 317.31 50916.17 88888.00 2018-03-16 01:06:56.908 075 16457.16 317.30 50916.19 88888.00 2018-03-16 01:06:57.408 075 16457.15 317.27 50916.22 88888.00 2018-03-16 01:06:57.908 075 16457.16 317.27 50916.24 88888.00 2018-03-16 01:06:58.408 075 16457.15 317.25 50916.19 88888.00 2018-03-16 01:06:58.908 075 16457.16 317.30 50916.21 88888.00 2018-03-16 01:06:59.408 075 16457.15 317.26 50916.25 88888.00 2018-03-16 01:06:59.909 075 16457.18 317.30 50916.19 88888.00 2018-03-16 01:07:00.409 075 16457.18 317.29 50916.19 88888.00 2018-03-16 01:07:00.909 075 16457.22 317.24 50916.17 88888.00 2018-03-16 01:07:01.409 075 16457.20 317.30 50916.16 88888.00 2018-03-16 01:07:01.909 075 16457.15 317.26 50916.09 88888.00 2018-03-16 01:07:02.409 075 16457.12 317.22 50916.10 88888.00 2018-03-16 01:07:02.909 075 16457.17 317.25 50916.19 88888.00 2018-03-16 01:07:03.409 075 16457.23 317.23 50916.18 88888.00 2018-03-16 01:07:03.909 075 16457.21 317.23 50916.24 88888.00 2018-03-16 01:07:04.409 075 16457.16 317.23 50916.30 88888.00 2018-03-16 01:07:04.909 075 16457.15 317.24 50916.33 88888.00 2018-03-16 01:07:05.409 075 16457.15 317.30 50916.28 88888.00 2018-03-16 01:07:05.909 075 16457.12 317.27 50916.24 88888.00 2018-03-16 01:07:06.409 075 16457.14 317.25 50916.20 88888.00 2018-03-16 01:07:06.909 075 16457.15 317.25 50916.18 88888.00 2018-03-16 01:07:07.409 075 16457.17 317.25 50916.18 88888.00 2018-03-16 01:07:07.909 075 16457.18 317.23 50916.20 88888.00 2018-03-16 01:07:08.409 075 16457.17 317.21 50916.17 88888.00 2018-03-16 01:07:08.909 075 16457.22 317.21 50916.16 88888.00 2018-03-16 01:07:09.409 075 16457.20 317.22 50916.15 88888.00 2018-03-16 01:07:09.909 075 16457.21 317.23 50916.07 88888.00 2018-03-16 01:07:10.409 075 16457.23 317.23 50916.06 88888.00 2018-03-16 01:07:10.909 075 16457.23 317.20 50916.10 88888.00 2018-03-16 01:07:11.409 075 16457.25 317.12 50916.07 88888.00 2018-03-16 01:07:11.909 075 16457.27 317.14 50916.06 88888.00 2018-03-16 01:07:12.409 075 16457.27 317.14 50916.02 88888.00 2018-03-16 01:07:12.909 075 16457.27 317.12 50916.03 88888.00 2018-03-16 01:07:13.409 075 16457.27 317.12 50916.05 88888.00 2018-03-16 01:07:13.909 075 16457.24 317.04 50916.01 88888.00 2018-03-16 01:07:14.409 075 16457.25 317.07 50915.99 88888.00 2018-03-16 01:07:14.909 075 16457.24 317.13 50916.01 88888.00 2018-03-16 01:07:15.409 075 16457.25 317.08 50916.03 88888.00 2018-03-16 01:07:15.909 075 16457.24 316.99 50916.05 88888.00 2018-03-16 01:07:16.409 075 16457.21 317.02 50916.07 88888.00 2018-03-16 01:07:16.909 075 16457.23 316.96 50916.06 88888.00 2018-03-16 01:07:17.409 075 16457.23 316.94 50916.06 88888.00 2018-03-16 01:07:17.909 075 16457.22 316.91 50916.02 88888.00 2018-03-16 01:07:18.409 075 16457.26 316.92 50916.05 88888.00 2018-03-16 01:07:18.909 075 16457.31 316.90 50916.03 88888.00 2018-03-16 01:07:19.409 075 16457.31 316.86 50916.05 88888.00 2018-03-16 01:07:19.909 075 16457.29 316.85 50916.14 88888.00 2018-03-16 01:07:20.409 075 16457.27 316.82 50916.14 88888.00 2018-03-16 01:07:20.909 075 16457.32 316.78 50916.09 88888.00 2018-03-16 01:07:21.409 075 16457.33 316.82 50916.00 88888.00 2018-03-16 01:07:21.909 075 16457.35 316.81 50915.98 88888.00 2018-03-16 01:07:22.409 075 16457.39 316.81 50916.00 88888.00 2018-03-16 01:07:22.909 075 16457.35 316.81 50915.99 88888.00 2018-03-16 01:07:23.409 075 16457.33 316.78 50915.99 88888.00 2018-03-16 01:07:24.409 075 16457.40 316.78 50916.03 88888.00 2018-03-16 01:07:24.909 075 16457.42 316.76 50916.05 88888.00 2018-03-16 01:07:25.409 075 16457.41 316.73 50916.10 88888.00 2018-03-16 01:07:25.909 075 16457.41 316.72 50916.12 88888.00 2018-03-16 01:07:26.409 075 16457.42 316.70 50916.11 88888.00 2018-03-16 01:07:26.909 075 16457.41 316.70 50916.16 88888.00 2018-03-16 01:07:27.409 075 16457.41 316.66 50916.15 88888.00 2018-03-16 01:07:27.909 075 16457.43 316.62 50916.09 88888.00 2018-03-16 01:07:28.409 075 16457.51 316.59 50916.14 88888.00 2018-03-16 01:07:28.909 075 16457.51 316.56 50916.12 88888.00 2018-03-16 01:07:29.410 075 16457.53 316.48 50916.15 88888.00 2018-03-16 01:07:29.910 075 16457.52 316.53 50916.17 88888.00 2018-03-16 01:07:30.410 075 16457.51 316.53 50916.14 88888.00 2018-03-16 01:07:30.910 075 16457.51 316.53 50916.09 88888.00 2018-03-16 01:07:31.410 075 16457.52 316.55 50916.16 88888.00 2018-03-16 01:07:31.910 075 16457.55 316.55 50916.16 88888.00 2018-03-16 01:07:32.410 075 16457.57 316.55 50916.08 88888.00 2018-03-16 01:07:32.910 075 16457.59 316.53 50916.01 88888.00 2018-03-16 01:07:33.410 075 16457.58 316.54 50916.01 88888.00 2018-03-16 01:07:33.910 075 16457.59 316.53 50916.03 88888.00 2018-03-16 01:07:34.410 075 16457.58 316.48 50916.06 88888.00 2018-03-16 01:07:34.910 075 16457.58 316.51 50916.07 88888.00 2018-03-16 01:07:35.410 075 16457.57 316.47 50916.05 88888.00 2018-03-16 01:07:35.910 075 16457.59 316.52 50916.07 88888.00 2018-03-16 01:07:36.410 075 16457.55 316.48 50916.10 88888.00 2018-03-16 01:07:36.910 075 16457.53 316.43 50916.10 88888.00 2018-03-16 01:07:37.410 075 16457.56 316.44 50916.15 88888.00 2018-03-16 01:07:37.910 075 16457.56 316.47 50916.14 88888.00 2018-03-16 01:07:38.410 075 16457.56 316.40 50916.16 88888.00 2018-03-16 01:07:38.910 075 16457.57 316.38 50916.09 88888.00 2018-03-16 01:07:39.410 075 16457.53 316.42 50916.10 88888.00 2018-03-16 01:07:39.910 075 16457.48 316.35 50916.11 88888.00 2018-03-16 01:07:40.410 075 16457.49 316.35 50916.15 88888.00 2018-03-16 01:07:40.910 075 16457.50 316.33 50916.17 88888.00 2018-03-16 01:07:41.410 075 16457.48 316.33 50916.16 88888.00 2018-03-16 01:07:41.910 075 16457.43 316.31 50916.10 88888.00 2018-03-16 01:07:42.410 075 16457.42 316.39 50916.07 88888.00 2018-03-16 01:07:42.910 075 16457.46 316.46 50916.07 88888.00 2018-03-16 01:07:43.410 075 16457.49 316.43 50916.09 88888.00 2018-03-16 01:07:43.910 075 16457.51 316.38 50916.08 88888.00 2018-03-16 01:07:44.410 075 16457.49 316.39 50916.09 88888.00 2018-03-16 01:07:44.910 075 16457.44 316.34 50916.11 88888.00 2018-03-16 01:07:45.410 075 16457.43 316.30 50916.14 88888.00 2018-03-16 01:07:45.910 075 16457.43 316.34 50916.11 88888.00 2018-03-16 01:07:46.410 075 16457.46 316.30 50916.14 88888.00 2018-03-16 01:07:46.910 075 16457.46 316.31 50916.10 88888.00 2018-03-16 01:07:47.410 075 16457.49 316.30 50916.10 88888.00 2018-03-16 01:07:47.910 075 16457.43 316.28 50916.09 88888.00 2018-03-16 01:07:48.410 075 16457.40 316.27 50916.11 88888.00 2018-03-16 01:07:48.910 075 16457.38 316.30 50916.16 88888.00 2018-03-16 01:07:49.410 075 16457.41 316.31 50916.16 88888.00 2018-03-16 01:07:49.910 075 16457.37 316.28 50916.17 88888.00 2018-03-16 01:07:50.410 075 16457.39 316.27 50916.17 88888.00 2018-03-16 01:07:50.910 075 16457.35 316.33 50916.14 88888.00 2018-03-16 01:07:51.410 075 16457.35 316.31 50916.16 88888.00 2018-03-16 01:07:51.910 075 16457.37 316.26 50916.19 88888.00 2018-03-16 01:07:52.410 075 16457.35 316.33 50916.18 88888.00 2018-03-16 01:07:52.910 075 16457.33 316.31 50916.19 88888.00 2018-03-16 01:07:53.410 075 16457.33 316.33 50916.15 88888.00 2018-03-16 01:07:53.910 075 16457.31 316.26 50916.12 88888.00 2018-03-16 01:07:54.410 075 16457.29 316.25 50916.16 88888.00 2018-03-16 01:07:54.910 075 16457.30 316.25 50916.20 88888.00 2018-03-16 01:07:55.410 075 16457.27 316.27 50916.16 88888.00 2018-03-16 01:07:55.910 075 16457.27 316.25 50916.14 88888.00 2018-03-16 01:07:56.410 075 16457.30 316.31 50916.16 88888.00 2018-03-16 01:07:56.910 075 16457.27 316.35 50916.12 88888.00 2018-03-16 01:07:57.410 075 16457.25 316.39 50916.12 88888.00 2018-03-16 01:07:57.910 075 16457.24 316.39 50916.14 88888.00 2018-03-16 01:07:58.410 075 16457.24 316.36 50916.11 88888.00 2018-03-16 01:07:58.910 075 16457.26 316.37 50916.18 88888.00 2018-03-16 01:07:59.411 075 16457.26 316.37 50916.17 88888.00 2018-03-16 01:07:59.911 075 16457.25 316.37 50916.18 88888.00 2018-03-16 01:08:00.411 075 16457.25 316.35 50916.15 88888.00 2018-03-16 01:08:00.911 075 16457.21 316.31 50916.16 88888.00 2018-03-16 01:08:01.411 075 16457.21 316.29 50916.18 88888.00 2018-03-16 01:08:01.911 075 16457.18 316.29 50916.18 88888.00 2018-03-16 01:08:02.411 075 16457.20 316.33 50916.20 88888.00 2018-03-16 01:08:02.911 075 16457.22 316.30 50916.19 88888.00 2018-03-16 01:08:03.411 075 16457.22 316.27 50916.21 88888.00 2018-03-16 01:08:03.911 075 16457.24 316.28 50916.20 88888.00 2018-03-16 01:08:04.411 075 16457.23 316.30 50916.19 88888.00 2018-03-16 01:08:04.911 075 16457.16 316.30 50916.20 88888.00 2018-03-16 01:08:05.411 075 16457.15 316.27 50916.26 88888.00 2018-03-16 01:08:05.911 075 16457.17 316.29 50916.30 88888.00 2018-03-16 01:08:06.411 075 16457.21 316.34 50916.33 88888.00 2018-03-16 01:08:06.911 075 16457.20 316.30 50916.28 88888.00 2018-03-16 01:08:07.411 075 16457.17 316.33 50916.27 88888.00 2018-03-16 01:08:07.911 075 16457.13 316.35 50916.25 88888.00 2018-03-16 01:08:08.411 075 16457.07 316.38 50916.28 88888.00 2018-03-16 01:08:08.911 075 16457.09 316.38 50916.28 88888.00 2018-03-16 01:08:09.411 075 16457.13 316.30 50916.18 88888.00 2018-03-16 01:08:09.911 075 16457.09 316.29 50916.19 88888.00 2018-03-16 01:08:10.411 075 16457.04 316.35 50916.26 88888.00 2018-03-16 01:08:10.911 075 16457.05 316.33 50916.30 88888.00 2018-03-16 01:08:11.411 075 16457.05 316.39 50916.26 88888.00 2018-03-16 01:08:11.911 075 16457.02 316.40 50916.18 88888.00 2018-03-16 01:08:12.411 075 16457.05 316.31 50916.17 88888.00 2018-03-16 01:08:12.911 075 16457.04 316.37 50916.26 88888.00 2018-03-16 01:08:13.411 075 16457.00 316.39 50916.26 88888.00 2018-03-16 01:08:13.911 075 16457.03 316.39 50916.26 88888.00 2018-03-16 01:08:14.411 075 16457.02 316.38 50916.34 88888.00 2018-03-16 01:08:14.911 075 16457.03 316.33 50916.31 88888.00 2018-03-16 01:08:15.411 075 16457.00 316.35 50916.25 88888.00 2018-03-16 01:08:15.911 075 16456.99 316.42 50916.28 88888.00 2018-03-16 01:08:16.411 075 16456.96 316.46 50916.24 88888.00 2018-03-16 01:08:16.911 075 16456.95 316.51 50916.25 88888.00 2018-03-16 01:08:17.411 075 16456.97 316.50 50916.21 88888.00 2018-03-16 01:08:17.911 075 16456.98 316.52 50916.20 88888.00 2018-03-16 01:08:18.411 075 16456.96 316.48 50916.22 88888.00 2018-03-16 01:08:18.911 075 16456.95 316.46 50916.29 88888.00 2018-03-16 01:08:19.411 075 16456.98 316.50 50916.30 88888.00 2018-03-16 01:08:19.911 075 16457.03 316.56 50916.34 88888.00 2018-03-16 01:08:20.411 075 16456.98 316.54 50916.29 88888.00 2018-03-16 01:08:20.911 075 16456.99 316.51 50916.26 88888.00 2018-03-16 01:08:21.411 075 16457.00 316.52 50916.25 88888.00 2018-03-16 01:08:21.911 075 16456.99 316.52 50916.28 88888.00 2018-03-16 01:08:22.411 075 16456.99 316.55 50916.30 88888.00 2018-03-16 01:08:22.911 075 16456.99 316.56 50916.31 88888.00 2018-03-16 01:08:23.411 075 16456.99 316.62 50916.31 88888.00 2018-03-16 01:08:23.911 075 16456.96 316.57 50916.30 88888.00 2018-03-16 01:08:24.412 075 16456.94 316.53 50916.28 88888.00 2018-03-16 01:08:24.912 075 16456.95 316.53 50916.29 88888.00 2018-03-16 01:08:25.412 075 16456.97 316.51 50916.29 88888.00 2018-03-16 01:08:25.912 075 16456.95 316.48 50916.34 88888.00 2018-03-16 01:08:26.412 075 16456.97 316.48 50916.37 88888.00 2018-03-16 01:08:26.912 075 16456.98 316.55 50916.36 88888.00 2018-03-16 01:08:27.412 075 16456.95 316.57 50916.36 88888.00 2018-03-16 01:08:27.912 075 16456.95 316.52 50916.36 88888.00 2018-03-16 01:08:28.412 075 16456.96 316.46 50916.39 88888.00 2018-03-16 01:08:28.912 075 16456.97 316.47 50916.44 88888.00 2018-03-16 01:08:29.412 075 16456.98 316.51 50916.43 88888.00 2018-03-16 01:08:29.912 075 16456.98 316.47 50916.34 88888.00 2018-03-16 01:08:30.412 075 16456.98 316.48 50916.34 88888.00 2018-03-16 01:08:30.912 075 16456.98 316.53 50916.38 88888.00 2018-03-16 01:08:31.412 075 16456.96 316.57 50916.39 88888.00 2018-03-16 01:08:31.912 075 16456.95 316.55 50916.36 88888.00 2018-03-16 01:08:32.412 075 16456.98 316.52 50916.33 88888.00 2018-03-16 01:08:32.912 075 16456.97 316.55 50916.30 88888.00 2018-03-16 01:08:33.412 075 16456.96 316.53 50916.36 88888.00 2018-03-16 01:08:33.912 075 16456.95 316.51 50916.36 88888.00 2018-03-16 01:08:34.412 075 16456.97 316.48 50916.38 88888.00 2018-03-16 01:08:34.912 075 16457.00 316.48 50916.37 88888.00 2018-03-16 01:08:35.412 075 16456.97 316.45 50916.36 88888.00 2018-03-16 01:08:35.912 075 16456.96 316.40 50916.39 88888.00 2018-03-16 01:08:36.412 075 16457.04 316.44 50916.40 88888.00 2018-03-16 01:08:36.912 075 16457.02 316.45 50916.45 88888.00 2018-03-16 01:08:37.412 075 16457.00 316.40 50916.45 88888.00 2018-03-16 01:08:37.912 075 16457.02 316.43 50916.39 88888.00 2018-03-16 01:08:38.412 075 16457.04 316.42 50916.31 88888.00 2018-03-16 01:08:38.912 075 16457.06 316.36 50916.34 88888.00 2018-03-16 01:08:39.412 075 16457.06 316.39 50916.34 88888.00 2018-03-16 01:08:39.912 075 16457.05 316.40 50916.38 88888.00 2018-03-16 01:08:40.412 075 16457.05 316.38 50916.37 88888.00 2018-03-16 01:08:40.912 075 16457.06 316.40 50916.37 88888.00 2018-03-16 01:08:41.412 075 16457.06 316.42 50916.37 88888.00 2018-03-16 01:08:41.912 075 16457.07 316.42 50916.37 88888.00 2018-03-16 01:08:42.412 075 16457.12 316.38 50916.38 88888.00 2018-03-16 01:08:42.912 075 16457.11 316.33 50916.39 88888.00 2018-03-16 01:08:43.412 075 16457.05 316.36 50916.40 88888.00 2018-03-16 01:08:43.912 075 16457.09 316.35 50916.34 88888.00 2018-03-16 01:08:44.412 075 16457.06 316.35 50916.35 88888.00 2018-03-16 01:08:44.912 075 16457.02 316.42 50916.37 88888.00 2018-03-16 01:08:45.412 075 16457.06 316.40 50916.35 88888.00 2018-03-16 01:08:45.912 075 16457.08 316.34 50916.38 88888.00 2018-03-16 01:08:46.412 075 16457.07 316.27 50916.33 88888.00 2018-03-16 01:08:46.912 075 16457.09 316.34 50916.25 88888.00 2018-03-16 01:08:47.412 075 16457.11 316.37 50916.24 88888.00 2018-03-16 01:08:47.912 075 16457.06 316.35 50916.31 88888.00 2018-03-16 01:08:48.412 075 16457.04 316.35 50916.33 88888.00 2018-03-16 01:08:48.912 075 16457.06 316.39 50916.33 88888.00 2018-03-16 01:08:49.412 075 16457.02 316.31 50916.37 88888.00 2018-03-16 01:08:49.912 075 16457.00 316.25 50916.39 88888.00 2018-03-16 01:08:50.412 075 16457.05 316.25 50916.40 88888.00 2018-03-16 01:08:50.912 075 16457.08 316.27 50916.43 88888.00 2018-03-16 01:08:51.412 075 16457.08 316.26 50916.38 88888.00 2018-03-16 01:08:51.912 075 16457.09 316.28 50916.35 88888.00 2018-03-16 01:08:52.412 075 16457.12 316.30 50916.27 88888.00 2018-03-16 01:08:52.912 075 16457.11 316.26 50916.34 88888.00 2018-03-16 01:08:53.412 075 16457.12 316.24 50916.35 88888.00 2018-03-16 01:08:53.912 075 16457.13 316.25 50916.42 88888.00 2018-03-16 01:08:54.413 075 16457.13 316.26 50916.45 88888.00 2018-03-16 01:08:54.913 075 16457.12 316.28 50916.37 88888.00 2018-03-16 01:08:55.413 075 16457.11 316.29 50916.34 88888.00 2018-03-16 01:08:55.913 075 16457.15 316.24 50916.34 88888.00 2018-03-16 01:08:56.413 075 16457.15 316.22 50916.33 88888.00 2018-03-16 01:08:56.913 075 16457.13 316.28 50916.34 88888.00 2018-03-16 01:08:57.413 075 16457.15 316.28 50916.30 88888.00 2018-03-16 01:08:57.913 075 16457.15 316.31 50916.31 88888.00 2018-03-16 01:08:58.413 075 16457.14 316.27 50916.38 88888.00 2018-03-16 01:08:58.913 075 16457.14 316.26 50916.36 88888.00 2018-03-16 01:08:59.413 075 16457.15 316.27 50916.36 88888.00 2018-03-16 01:08:59.913 075 16457.15 316.27 50916.35 88888.00 2018-03-16 01:09:00.413 075 16457.18 316.22 50916.34 88888.00 2018-03-16 01:09:00.913 075 16457.20 316.21 50916.33 88888.00 2018-03-16 01:09:01.413 075 16457.20 316.21 50916.34 88888.00 2018-03-16 01:09:01.913 075 16457.18 316.21 50916.36 88888.00 2018-03-16 01:09:02.413 075 16457.18 316.19 50916.42 88888.00 2018-03-16 01:09:02.913 075 16457.16 316.10 50916.40 88888.00 2018-03-16 01:09:03.413 075 16457.17 316.13 50916.36 88888.00 2018-03-16 01:09:03.913 075 16457.22 316.10 50916.36 88888.00 2018-03-16 01:09:04.413 075 16457.24 316.10 50916.36 88888.00 2018-03-16 01:09:04.913 075 16457.27 316.11 50916.36 88888.00 2018-03-16 01:09:05.413 075 16457.30 316.12 50916.34 88888.00 2018-03-16 01:09:05.913 075 16457.30 316.05 50916.40 88888.00 2018-03-16 01:09:06.413 075 16457.30 316.13 50916.37 88888.00 2018-03-16 01:09:06.913 075 16457.30 316.13 50916.31 88888.00 2018-03-16 01:09:07.413 075 16457.30 316.13 50916.39 88888.00 2018-03-16 01:09:07.913 075 16457.35 316.11 50916.40 88888.00 2018-03-16 01:09:08.413 075 16457.33 316.10 50916.39 88888.00 2018-03-16 01:09:08.913 075 16457.26 316.03 50916.39 88888.00 2018-03-16 01:09:09.413 075 16457.25 316.09 50916.38 88888.00 2018-03-16 01:09:09.913 075 16457.29 316.09 50916.39 88888.00 2018-03-16 01:09:10.413 075 16457.33 315.99 50916.40 88888.00 2018-03-16 01:09:10.913 075 16457.30 315.95 50916.37 88888.00 2018-03-16 01:09:11.413 075 16457.27 315.95 50916.31 88888.00 2018-03-16 01:09:11.913 075 16457.32 315.98 50916.31 88888.00 2018-03-16 01:09:12.413 075 16457.31 315.98 50916.35 88888.00 2018-03-16 01:09:12.913 075 16457.30 315.98 50916.36 88888.00 2018-03-16 01:09:13.413 075 16457.30 315.98 50916.36 88888.00 2018-03-16 01:09:13.913 075 16457.26 315.95 50916.34 88888.00 2018-03-16 01:09:14.413 075 16457.31 315.90 50916.35 88888.00 2018-03-16 01:09:14.913 075 16457.31 315.89 50916.38 88888.00 2018-03-16 01:09:15.413 075 16457.30 315.87 50916.51 88888.00 2018-03-16 01:09:15.913 075 16457.26 315.86 50916.51 88888.00 2018-03-16 01:09:16.413 075 16457.30 315.90 50916.46 88888.00 2018-03-16 01:09:16.913 075 16457.32 315.91 50916.43 88888.00 2018-03-16 01:09:17.413 075 16457.31 315.92 50916.48 88888.00 2018-03-16 01:09:17.913 075 16457.33 315.90 50916.45 88888.00 2018-03-16 01:09:18.413 075 16457.31 315.84 50916.43 88888.00 2018-03-16 01:09:18.913 075 16457.32 315.82 50916.54 88888.00 2018-03-16 01:09:19.413 075 16457.31 315.78 50916.55 88888.00 2018-03-16 01:09:19.913 075 16457.32 315.78 50916.53 88888.00 2018-03-16 01:09:20.413 075 16457.34 315.81 50916.45 88888.00 2018-03-16 01:09:20.913 075 16457.41 315.78 50916.42 88888.00 2018-03-16 01:09:21.413 075 16457.40 315.79 50916.42 88888.00 2018-03-16 01:09:21.913 075 16457.39 315.82 50916.43 88888.00 2018-03-16 01:09:22.404 075 16457.39 315.81 50916.44 88888.00 2018-03-16 01:09:22.904 075 16457.39 315.72 50916.40 88888.00 2018-03-16 01:09:23.404 075 16457.40 315.70 50916.46 88888.00 2018-03-16 01:09:23.904 075 16457.39 315.74 50916.53 88888.00 2018-03-16 01:09:24.404 075 16457.37 315.75 50916.51 88888.00 2018-03-16 01:09:24.904 075 16457.34 315.74 50916.47 88888.00 2018-03-16 01:09:25.404 075 16457.37 315.72 50916.46 88888.00 2018-03-16 01:09:25.904 075 16457.43 315.76 50916.39 88888.00 2018-03-16 01:09:26.404 075 16457.40 315.73 50916.37 88888.00 2018-03-16 01:09:26.904 075 16457.39 315.70 50916.38 88888.00 2018-03-16 01:09:27.404 075 16457.40 315.70 50916.43 88888.00 2018-03-16 01:09:27.904 075 16457.38 315.72 50916.46 88888.00 2018-03-16 01:09:28.404 075 16457.40 315.76 50916.53 88888.00 2018-03-16 01:09:28.904 075 16457.40 315.67 50916.51 88888.00 2018-03-16 01:09:29.404 075 16457.39 315.67 50916.55 88888.00 2018-03-16 01:09:29.904 075 16457.35 315.72 50916.51 88888.00 2018-03-16 01:09:30.404 075 16457.37 315.68 50916.49 88888.00 2018-03-16 01:09:30.904 075 16457.40 315.69 50916.49 88888.00 2018-03-16 01:09:31.404 075 16457.39 315.69 50916.44 88888.00 2018-03-16 01:09:31.904 075 16457.35 315.70 50916.46 88888.00 2018-03-16 01:09:32.404 075 16457.38 315.73 50916.44 88888.00 2018-03-16 01:09:32.904 075 16457.38 315.72 50916.51 88888.00 2018-03-16 01:09:33.404 075 16457.34 315.74 50916.51 88888.00 2018-03-16 01:09:33.904 075 16457.37 315.72 50916.46 88888.00 2018-03-16 01:09:34.404 075 16457.39 315.69 50916.44 88888.00 2018-03-16 01:09:34.904 075 16457.35 315.66 50916.51 88888.00 2018-03-16 01:09:35.404 075 16457.37 315.73 50916.45 88888.00 2018-03-16 01:09:35.904 075 16457.40 315.75 50916.53 88888.00 2018-03-16 01:09:36.404 075 16457.41 315.76 50916.63 88888.00 2018-03-16 01:09:36.904 075 16457.40 315.69 50916.55 88888.00 2018-03-16 01:09:37.404 075 16457.38 315.75 50916.52 88888.00 2018-03-16 01:09:37.904 075 16457.41 315.76 50916.56 88888.00 2018-03-16 01:09:38.404 075 16457.43 315.81 50916.58 88888.00 2018-03-16 01:09:38.904 075 16457.41 315.81 50916.57 88888.00 2018-03-16 01:09:39.404 075 16457.41 315.77 50916.60 88888.00 2018-03-16 01:09:39.904 075 16457.39 315.77 50916.47 88888.00 2018-03-16 01:09:40.404 075 16457.40 315.76 50916.46 88888.00 2018-03-16 01:09:40.904 075 16457.40 315.74 50916.49 88888.00 2018-03-16 01:09:41.404 075 16457.37 315.78 50916.52 88888.00 2018-03-16 01:09:41.904 075 16457.35 315.87 50916.55 88888.00 2018-03-16 01:09:42.404 075 16457.39 315.86 50916.46 88888.00 2018-03-16 01:09:42.904 075 16457.39 315.81 50916.48 88888.00 2018-03-16 01:09:43.404 075 16457.38 315.79 50916.49 88888.00 2018-03-16 01:09:43.904 075 16457.37 315.79 50916.55 88888.00 2018-03-16 01:09:44.404 075 16457.39 315.75 50916.65 88888.00 2018-03-16 01:09:44.904 075 16457.39 315.79 50916.68 88888.00 2018-03-16 01:09:45.404 075 16457.39 315.83 50916.66 88888.00 2018-03-16 01:09:45.904 075 16457.37 315.77 50916.64 88888.00 2018-03-16 01:09:46.404 075 16457.39 315.81 50916.62 88888.00 2018-03-16 01:09:46.904 075 16457.44 315.84 50916.63 88888.00 2018-03-16 01:09:47.404 075 16457.46 315.82 50916.62 88888.00 2018-03-16 01:09:47.904 075 16457.50 315.83 50916.57 88888.00 2018-03-16 01:09:48.404 075 16457.46 315.87 50916.56 88888.00 2018-03-16 01:09:48.904 075 16457.42 315.89 50916.61 88888.00 2018-03-16 01:09:49.404 075 16457.40 315.90 50916.61 88888.00 2018-03-16 01:09:49.904 075 16457.43 315.94 50916.62 88888.00 2018-03-16 01:09:50.404 075 16457.49 315.92 50916.53 88888.00 2018-03-16 01:09:50.904 075 16457.51 315.90 50916.57 88888.00 2018-03-16 01:09:51.404 075 16457.44 315.91 50916.55 88888.00 2018-03-16 01:09:51.904 075 16457.43 315.89 50916.55 88888.00 2018-03-16 01:09:52.405 075 16457.47 315.85 50916.52 88888.00 2018-03-16 01:09:52.905 075 16457.50 315.89 50916.54 88888.00 2018-03-16 01:09:53.405 075 16457.51 315.82 50916.55 88888.00 2018-03-16 01:09:53.905 075 16457.51 315.78 50916.54 88888.00 2018-03-16 01:09:54.405 075 16457.50 315.79 50916.57 88888.00 2018-03-16 01:09:54.905 075 16457.48 315.82 50916.62 88888.00 2018-03-16 01:09:55.405 075 16457.55 315.87 50916.57 88888.00 2018-03-16 01:09:55.905 075 16457.52 315.93 50916.57 88888.00 2018-03-16 01:09:56.405 075 16457.55 315.91 50916.65 88888.00 2018-03-16 01:09:56.905 075 16457.58 315.89 50916.62 88888.00 2018-03-16 01:09:57.405 075 16457.58 315.85 50916.60 88888.00 2018-03-16 01:09:57.905 075 16457.60 315.87 50916.58 88888.00 2018-03-16 01:09:58.405 075 16457.57 315.84 50916.63 88888.00 2018-03-16 01:09:58.905 075 16457.56 315.85 50916.62 88888.00 2018-03-16 01:09:59.405 075 16457.59 315.84 50916.61 88888.00 2018-03-16 01:09:59.905 075 16457.59 315.85 50916.60 88888.00 2018-03-16 01:10:00.405 075 16457.59 315.90 50916.64 88888.00 2018-03-16 01:10:00.905 075 16457.59 315.94 50916.61 88888.00 2018-03-16 01:10:01.405 075 16457.60 316.05 50916.63 88888.00 2018-03-16 01:10:01.905 075 16457.59 316.02 50916.73 88888.00 2018-03-16 01:10:02.405 075 16457.60 315.95 50916.73 88888.00 2018-03-16 01:10:02.905 075 16457.60 315.95 50916.70 88888.00 2018-03-16 01:10:03.405 075 16457.62 315.98 50916.71 88888.00 2018-03-16 01:10:03.905 075 16457.60 316.02 50916.72 88888.00 2018-03-16 01:10:04.405 075 16457.57 316.02 50916.73 88888.00 2018-03-16 01:10:04.905 075 16457.60 316.02 50916.76 88888.00 2018-03-16 01:10:05.405 075 16457.60 316.02 50916.72 88888.00 2018-03-16 01:10:05.905 075 16457.57 315.94 50916.60 88888.00 2018-03-16 01:10:06.405 075 16457.59 315.94 50916.55 88888.00 2018-03-16 01:10:06.905 075 16457.59 315.94 50916.63 88888.00 2018-03-16 01:10:07.405 075 16457.58 316.01 50916.67 88888.00 2018-03-16 01:10:07.905 075 16457.55 316.02 50916.64 88888.00 2018-03-16 01:10:08.405 075 16457.57 316.05 50916.63 88888.00 2018-03-16 01:10:08.905 075 16457.59 316.09 50916.66 88888.00 2018-03-16 01:10:09.405 075 16457.57 316.05 50916.67 88888.00 2018-03-16 01:10:09.905 075 16457.57 316.07 50916.73 88888.00 2018-03-16 01:10:10.405 075 16457.58 316.10 50916.72 88888.00 2018-03-16 01:10:10.905 075 16457.58 316.08 50916.65 88888.00 2018-03-16 01:10:11.405 075 16457.53 316.09 50916.66 88888.00 2018-03-16 01:10:11.905 075 16457.53 316.09 50916.73 88888.00 2018-03-16 01:10:12.405 075 16457.57 316.10 50916.71 88888.00 2018-03-16 01:10:12.905 075 16457.59 316.09 50916.68 88888.00 2018-03-16 01:10:13.405 075 16457.57 316.13 50916.70 88888.00 2018-03-16 01:10:13.905 075 16457.56 316.12 50916.66 88888.00 2018-03-16 01:10:14.405 075 16457.55 316.12 50916.66 88888.00 2018-03-16 01:10:14.905 075 16457.61 316.10 50916.60 88888.00 2018-03-16 01:10:15.405 075 16457.61 316.12 50916.64 88888.00 2018-03-16 01:10:15.905 075 16457.61 316.10 50916.62 88888.00 2018-03-16 01:10:16.405 075 16457.61 316.09 50916.63 88888.00 2018-03-16 01:10:16.905 075 16457.60 316.11 50916.61 88888.00 2018-03-16 01:10:17.405 075 16457.61 316.10 50916.61 88888.00 2018-03-16 01:10:17.905 075 16457.61 316.17 50916.61 88888.00 2018-03-16 01:10:18.405 075 16457.60 316.15 50916.60 88888.00 2018-03-16 01:10:18.905 075 16457.65 316.12 50916.56 88888.00 2018-03-16 01:10:19.405 075 16457.68 316.15 50916.61 88888.00 2018-03-16 01:10:19.905 075 16457.65 316.19 50916.71 88888.00 2018-03-16 01:10:20.906 075 16457.69 316.16 50916.67 88888.00 2018-03-16 01:10:21.406 075 16457.66 316.15 50916.67 88888.00 2018-03-16 01:10:21.906 075 16457.66 316.05 50916.68 88888.00 2018-03-16 01:10:22.406 075 16457.67 316.05 50916.71 88888.00 2018-03-16 01:10:22.906 075 16457.68 316.08 50916.72 88888.00 2018-03-16 01:10:23.406 075 16457.69 316.03 50916.71 88888.00 2018-03-16 01:10:23.906 075 16457.69 316.02 50916.72 88888.00 2018-03-16 01:10:24.406 075 16457.68 316.05 50916.75 88888.00 2018-03-16 01:10:24.906 075 16457.67 316.15 50916.73 88888.00 2018-03-16 01:10:25.406 075 16457.70 316.11 50916.79 88888.00 2018-03-16 01:10:25.906 075 16457.73 316.08 50916.75 88888.00 2018-03-16 01:10:26.406 075 16457.70 316.10 50916.73 88888.00 2018-03-16 01:10:26.906 075 16457.69 316.13 50916.68 88888.00 2018-03-16 01:10:27.406 075 16457.69 316.11 50916.71 88888.00 2018-03-16 01:10:27.906 075 16457.74 316.11 50916.73 88888.00 2018-03-16 01:10:28.406 075 16457.75 316.15 50916.70 88888.00 2018-03-16 01:10:28.906 075 16457.74 316.17 50916.68 88888.00 2018-03-16 01:10:29.406 075 16457.68 316.21 50916.72 88888.00 2018-03-16 01:10:29.906 075 16457.69 316.21 50916.72 88888.00 2018-03-16 01:10:30.406 075 16457.77 316.20 50916.70 88888.00 2018-03-16 01:10:30.906 075 16457.75 316.21 50916.66 88888.00 2018-03-16 01:10:31.406 075 16457.76 316.24 50916.67 88888.00 2018-03-16 01:10:31.906 075 16457.81 316.26 50916.66 88888.00 2018-03-16 01:10:32.406 075 16457.82 316.22 50916.62 88888.00 2018-03-16 01:10:32.906 075 16457.86 316.25 50916.64 88888.00 2018-03-16 01:10:33.406 075 16457.84 316.21 50916.71 88888.00 2018-03-16 01:10:33.906 075 16457.85 316.21 50916.70 88888.00 2018-03-16 01:10:34.406 075 16457.85 316.19 50916.74 88888.00 2018-03-16 01:10:34.906 075 16457.87 316.21 50916.76 88888.00 2018-03-16 01:10:35.406 075 16457.88 316.25 50916.83 88888.00 2018-03-16 01:10:35.906 075 16457.87 316.28 50916.80 88888.00 2018-03-16 01:10:36.406 075 16457.88 316.27 50916.74 88888.00 2018-03-16 01:10:36.906 075 16457.91 316.27 50916.77 88888.00 2018-03-16 01:10:37.406 075 16457.92 316.28 50916.77 88888.00 2018-03-16 01:10:37.906 075 16457.91 316.24 50916.82 88888.00 2018-03-16 01:10:38.406 075 16457.90 316.21 50916.81 88888.00 2018-03-16 01:10:38.906 075 16457.91 316.21 50916.86 88888.00 2018-03-16 01:10:39.406 075 16457.92 316.18 50916.84 88888.00 2018-03-16 01:10:39.906 075 16457.96 316.20 50916.85 88888.00 2018-03-16 01:10:40.406 075 16457.95 316.22 50916.86 88888.00 2018-03-16 01:10:40.906 075 16457.94 316.18 50916.80 88888.00 2018-03-16 01:10:41.406 075 16457.96 316.17 50916.74 88888.00 2018-03-16 01:10:41.906 075 16457.96 316.24 50916.73 88888.00 2018-03-16 01:10:42.406 075 16457.97 316.20 50916.73 88888.00 2018-03-16 01:10:42.906 075 16457.99 316.18 50916.74 88888.00 2018-03-16 01:10:43.406 075 16457.96 316.21 50916.76 88888.00 2018-03-16 01:10:43.906 075 16458.00 316.21 50916.81 88888.00 2018-03-16 01:10:44.406 075 16458.03 316.25 50916.82 88888.00 2018-03-16 01:10:44.906 075 16458.03 316.17 50916.77 88888.00 2018-03-16 01:10:45.406 075 16458.02 316.12 50916.83 88888.00 2018-03-16 01:10:45.906 075 16458.02 316.16 50916.85 88888.00 2018-03-16 01:10:46.406 075 16458.03 316.16 50916.89 88888.00 2018-03-16 01:10:46.906 075 16458.10 316.16 50916.83 88888.00 2018-03-16 01:10:47.406 075 16458.11 316.07 50916.83 88888.00 2018-03-16 01:10:47.906 075 16458.13 316.03 50916.82 88888.00 2018-03-16 01:10:48.406 075 16458.09 316.05 50916.84 88888.00 2018-03-16 01:10:48.906 075 16458.05 316.03 50916.85 88888.00 2018-03-16 01:10:49.406 075 16458.11 316.02 50916.82 88888.00 2018-03-16 01:10:49.906 075 16458.12 316.04 50916.76 88888.00 2018-03-16 01:10:50.406 075 16458.08 316.03 50916.83 88888.00 2018-03-16 01:10:50.907 075 16458.08 316.04 50916.83 88888.00 2018-03-16 01:10:51.407 075 16458.14 316.05 50916.82 88888.00 2018-03-16 01:10:51.907 075 16458.13 316.01 50916.90 88888.00 2018-03-16 01:10:52.407 075 16458.13 315.98 50916.84 88888.00 2018-03-16 01:10:52.907 075 16458.14 315.96 50916.73 88888.00 2018-03-16 01:10:53.407 075 16458.18 315.95 50916.76 88888.00 2018-03-16 01:10:53.907 075 16458.20 315.98 50916.80 88888.00 2018-03-16 01:10:54.407 075 16458.19 316.01 50916.81 88888.00 2018-03-16 01:10:54.907 075 16458.19 315.99 50916.81 88888.00 2018-03-16 01:10:55.407 075 16458.17 315.96 50916.83 88888.00 2018-03-16 01:10:55.907 075 16458.11 315.95 50916.86 88888.00 2018-03-16 01:10:56.407 075 16458.13 315.96 50916.83 88888.00 2018-03-16 01:10:56.907 075 16458.10 315.94 50916.80 88888.00 2018-03-16 01:10:57.407 075 16458.13 315.95 50916.82 88888.00 2018-03-16 01:10:57.907 075 16458.14 315.95 50916.81 88888.00 2018-03-16 01:10:58.407 075 16458.17 315.90 50916.79 88888.00 2018-03-16 01:10:58.907 075 16458.21 315.92 50916.79 88888.00 2018-03-16 01:10:59.407 075 16458.25 315.89 50916.83 88888.00 2018-03-16 01:10:59.907 075 16458.20 315.85 50916.84 88888.00 2018-03-16 01:11:00.407 075 16458.21 315.81 50916.79 88888.00 2018-03-16 01:11:00.907 075 16458.26 315.84 50916.76 88888.00 2018-03-16 01:11:01.407 075 16458.30 315.81 50916.79 88888.00 2018-03-16 01:11:01.907 075 16458.27 315.85 50916.77 88888.00 2018-03-16 01:11:02.407 075 16458.25 315.82 50916.76 88888.00 2018-03-16 01:11:02.907 075 16458.23 315.76 50916.86 88888.00 2018-03-16 01:11:03.407 075 16458.25 315.77 50916.84 88888.00 2018-03-16 01:11:03.907 075 16458.26 315.74 50916.84 88888.00 2018-03-16 01:11:04.407 075 16458.28 315.69 50916.84 88888.00 2018-03-16 01:11:04.907 075 16458.27 315.72 50916.82 88888.00 2018-03-16 01:11:05.407 075 16458.26 315.74 50916.82 88888.00 2018-03-16 01:11:05.907 075 16458.22 315.74 50916.85 88888.00 2018-03-16 01:11:06.407 075 16458.25 315.77 50916.86 88888.00 2018-03-16 01:11:06.907 075 16458.27 315.70 50916.90 88888.00 2018-03-16 01:11:07.407 075 16458.28 315.69 50916.93 88888.00 2018-03-16 01:11:07.907 075 16458.30 315.69 50916.98 88888.00 2018-03-16 01:11:08.407 075 16458.32 315.66 50916.91 88888.00 2018-03-16 01:11:08.907 075 16458.32 315.68 50916.91 88888.00 2018-03-16 01:11:09.407 075 16458.32 315.68 50916.88 88888.00 2018-03-16 01:11:09.907 075 16458.32 315.67 50916.86 88888.00 2018-03-16 01:11:10.407 075 16458.32 315.69 50916.88 88888.00 2018-03-16 01:11:10.907 075 16458.35 315.70 50916.84 88888.00 2018-03-16 01:11:11.407 075 16458.34 315.70 50916.86 88888.00 2018-03-16 01:11:11.907 075 16458.35 315.70 50916.84 88888.00 2018-03-16 01:11:12.407 075 16458.31 315.74 50916.75 88888.00 2018-03-16 01:11:12.907 075 16458.31 315.74 50916.81 88888.00 2018-03-16 01:11:13.407 075 16458.31 315.74 50916.86 88888.00 2018-03-16 01:11:13.907 075 16458.31 315.74 50916.91 88888.00 2018-03-16 01:11:14.407 075 16458.32 315.72 50916.88 88888.00 2018-03-16 01:11:14.907 075 16458.29 315.67 50916.84 88888.00 2018-03-16 01:11:15.407 075 16458.27 315.66 50916.82 88888.00 2018-03-16 01:11:15.907 075 16458.25 315.67 50916.85 88888.00 2018-03-16 01:11:16.407 075 16458.25 315.67 50916.85 88888.00 2018-03-16 01:11:16.907 075 16458.32 315.74 50916.85 88888.00 2018-03-16 01:11:17.907 075 16458.27 315.63 50916.85 88888.00 2018-03-16 01:11:18.407 075 16458.30 315.65 50916.83 88888.00 2018-03-16 01:11:18.907 075 16458.28 315.68 50916.84 88888.00 2018-03-16 01:11:19.407 075 16458.23 315.68 50916.81 88888.00 2018-03-16 01:11:19.907 075 16458.23 315.75 50916.79 88888.00 2018-03-16 01:11:20.908 075 16458.29 315.75 50916.74 88888.00 2018-03-16 01:11:21.408 075 16458.27 315.69 50916.79 88888.00 2018-03-16 01:11:21.908 075 16458.25 315.70 50916.81 88888.00 2018-03-16 01:11:22.408 075 16458.27 315.73 50916.81 88888.00 2018-03-16 01:11:22.908 075 16458.29 315.73 50916.88 88888.00 2018-03-16 01:11:23.408 075 16458.29 315.77 50916.91 88888.00 2018-03-16 01:11:23.908 075 16458.29 315.76 50916.84 88888.00 2018-03-16 01:11:24.408 075 16458.29 315.77 50916.85 88888.00 2018-03-16 01:11:24.908 075 16458.30 315.77 50916.86 88888.00 2018-03-16 01:11:25.408 075 16458.35 315.77 50916.90 88888.00 2018-03-16 01:11:25.908 075 16458.36 315.69 50916.94 88888.00 2018-03-16 01:11:26.408 075 16458.35 315.70 50916.91 88888.00 2018-03-16 01:11:26.908 075 16458.30 315.72 50916.90 88888.00 2018-03-16 01:11:27.408 075 16458.30 315.69 50916.93 88888.00 2018-03-16 01:11:27.908 075 16458.37 315.72 50916.93 88888.00 2018-03-16 01:11:28.408 075 16458.38 315.68 50916.83 88888.00 2018-03-16 01:11:28.908 075 16458.35 315.65 50916.79 88888.00 2018-03-16 01:11:29.408 075 16458.36 315.66 50916.81 88888.00 2018-03-16 01:11:29.908 075 16458.32 315.67 50916.86 88888.00 2018-03-16 01:11:30.408 075 16458.34 315.70 50916.85 88888.00 2018-03-16 01:11:30.908 075 16458.35 315.67 50916.79 88888.00 2018-03-16 01:11:31.408 075 16458.35 315.68 50916.76 88888.00 2018-03-16 01:11:31.908 075 16458.32 315.65 50916.83 88888.00 2018-03-16 01:11:32.408 075 16458.37 315.60 50916.88 88888.00 2018-03-16 01:11:32.908 075 16458.36 315.58 50916.85 88888.00 2018-03-16 01:11:33.408 075 16458.32 315.65 50916.84 88888.00 2018-03-16 01:11:33.908 075 16458.32 315.68 50916.82 88888.00 2018-03-16 01:11:34.408 075 16458.34 315.67 50916.85 88888.00 2018-03-16 01:11:34.908 075 16458.35 315.65 50916.90 88888.00 2018-03-16 01:11:35.408 075 16458.36 315.64 50916.82 88888.00 2018-03-16 01:11:35.908 075 16458.32 315.65 50916.81 88888.00 2018-03-16 01:11:36.408 075 16458.32 315.69 50916.81 88888.00 2018-03-16 01:11:36.908 075 16458.28 315.63 50916.80 88888.00 2018-03-16 01:11:37.408 075 16458.28 315.65 50916.82 88888.00 2018-03-16 01:11:37.908 075 16458.29 315.67 50916.82 88888.00 2018-03-16 01:11:38.408 075 16458.27 315.70 50916.84 88888.00 2018-03-16 01:11:38.908 075 16458.30 315.67 50916.85 88888.00 2018-03-16 01:11:39.408 075 16458.32 315.66 50916.84 88888.00 2018-03-16 01:11:39.908 075 16458.31 315.63 50916.81 88888.00 2018-03-16 01:11:40.408 075 16458.34 315.64 50916.72 88888.00 2018-03-16 01:11:40.908 075 16458.32 315.63 50916.77 88888.00 2018-03-16 01:11:41.408 075 16458.32 315.63 50916.85 88888.00 2018-03-16 01:11:41.908 075 16458.31 315.65 50916.82 88888.00 2018-03-16 01:11:42.408 075 16458.31 315.63 50916.84 88888.00 2018-03-16 01:11:42.908 075 16458.29 315.65 50916.84 88888.00 2018-03-16 01:11:43.408 075 16458.28 315.65 50916.81 88888.00 2018-03-16 01:11:43.908 075 16458.25 315.63 50916.80 88888.00 2018-03-16 01:11:44.408 075 16458.22 315.63 50916.77 88888.00 2018-03-16 01:11:44.908 075 16458.25 315.69 50916.81 88888.00 2018-03-16 01:11:45.408 075 16458.28 315.74 50916.81 88888.00 2018-03-16 01:11:45.908 075 16458.27 315.74 50916.83 88888.00 2018-03-16 01:11:46.408 075 16458.25 315.74 50916.83 88888.00 2018-03-16 01:11:46.908 075 16458.22 315.72 50916.88 88888.00 2018-03-16 01:11:47.408 075 16458.18 315.70 50916.88 88888.00 2018-03-16 01:11:47.908 075 16458.14 315.73 50916.86 88888.00 2018-03-16 01:11:48.408 075 16458.15 315.69 50916.89 88888.00 2018-03-16 01:11:48.908 075 16458.19 315.67 50916.90 88888.00 2018-03-16 01:11:49.408 075 16458.20 315.70 50916.83 88888.00 2018-03-16 01:11:49.908 075 16458.15 315.68 50916.83 88888.00 2018-03-16 01:11:50.408 075 16458.14 315.68 50916.91 88888.00 2018-03-16 01:11:50.909 075 16458.15 315.68 50916.92 88888.00 2018-03-16 01:11:51.409 075 16458.18 315.65 50916.91 88888.00 2018-03-16 01:11:51.909 075 16458.21 315.60 50916.86 88888.00 2018-03-16 01:11:52.409 075 16458.18 315.63 50916.85 88888.00 2018-03-16 01:11:52.909 075 16458.21 315.66 50916.85 88888.00 2018-03-16 01:11:53.409 075 16458.22 315.64 50916.86 88888.00 2018-03-16 01:11:53.909 075 16458.23 315.60 50916.90 88888.00 2018-03-16 01:11:54.409 075 16458.23 315.58 50916.94 88888.00 2018-03-16 01:11:54.909 075 16458.19 315.50 50916.91 88888.00 2018-03-16 01:11:55.409 075 16458.20 315.51 50916.89 88888.00 2018-03-16 01:11:55.909 075 16458.22 315.55 50916.90 88888.00 2018-03-16 01:11:56.409 075 16458.20 315.53 50916.91 88888.00 2018-03-16 01:11:56.909 075 16458.15 315.49 50916.95 88888.00 2018-03-16 01:11:57.409 075 16458.18 315.46 50916.91 88888.00 2018-03-16 01:11:57.909 075 16458.19 315.46 50916.90 88888.00 2018-03-16 01:11:58.409 075 16458.19 315.44 50916.93 88888.00 2018-03-16 01:11:58.909 075 16458.20 315.47 50916.94 88888.00 2018-03-16 01:11:59.409 075 16458.19 315.46 50916.92 88888.00 2018-03-16 01:11:59.909 075 16458.20 315.49 50916.88 88888.00 2018-03-16 01:12:00.409 075 16458.23 315.50 50916.98 88888.00 2018-03-16 01:12:00.909 075 16458.23 315.49 50917.02 88888.00 2018-03-16 01:12:01.409 075 16458.23 315.48 50917.06 88888.00 2018-03-16 01:12:01.909 075 16458.26 315.41 50917.01 88888.00 2018-03-16 01:12:02.409 075 16458.26 315.38 50916.94 88888.00 2018-03-16 01:12:02.909 075 16458.25 315.37 50916.91 88888.00 2018-03-16 01:12:03.409 075 16458.20 315.35 50916.98 88888.00 2018-03-16 01:12:03.909 075 16458.23 315.35 50916.97 88888.00 2018-03-16 01:12:04.409 075 16458.29 315.31 50916.92 88888.00 2018-03-16 01:12:04.909 075 16458.28 315.28 50916.93 88888.00 2018-03-16 01:12:05.409 075 16458.23 315.22 50916.90 88888.00 2018-03-16 01:12:05.909 075 16458.25 315.31 50916.89 88888.00 2018-03-16 01:12:06.409 075 16458.29 315.32 50916.92 88888.00 2018-03-16 01:12:06.909 075 16458.31 315.30 50916.97 88888.00 2018-03-16 01:12:07.409 075 16458.32 315.30 50916.95 88888.00 2018-03-16 01:12:07.909 075 16458.34 315.29 50916.94 88888.00 2018-03-16 01:12:08.409 075 16458.32 315.26 50916.97 88888.00 2018-03-16 01:12:08.909 075 16458.32 315.32 50916.92 88888.00 2018-03-16 01:12:09.409 075 16458.27 315.32 50916.95 88888.00 2018-03-16 01:12:09.909 075 16458.22 315.26 50916.98 88888.00 2018-03-16 01:12:10.409 075 16458.20 315.21 50916.97 88888.00 2018-03-16 01:12:10.909 075 16458.23 315.17 50917.00 88888.00 2018-03-16 01:12:11.409 075 16458.27 315.11 50917.04 88888.00 2018-03-16 01:12:11.909 075 16458.26 315.07 50917.03 88888.00 2018-03-16 01:12:12.409 075 16458.25 315.03 50917.00 88888.00 2018-03-16 01:12:12.909 075 16458.25 315.06 50916.94 88888.00 2018-03-16 01:12:13.409 075 16458.25 315.00 50916.94 88888.00 2018-03-16 01:12:13.909 075 16458.29 314.99 50916.97 88888.00 2018-03-16 01:12:14.409 075 16458.28 315.09 50916.91 88888.00 2018-03-16 01:12:14.909 075 16458.23 315.11 50916.88 88888.00 2018-03-16 01:12:15.409 075 16458.23 315.09 50916.91 88888.00 2018-03-16 01:12:15.909 075 16458.28 315.06 50916.86 88888.00 2018-03-16 01:12:16.409 075 16458.30 315.00 50916.88 88888.00 2018-03-16 01:12:16.909 075 16458.31 315.02 50916.94 88888.00 2018-03-16 01:12:17.409 075 16458.35 314.99 50916.92 88888.00 2018-03-16 01:12:17.909 075 16458.38 314.94 50916.98 88888.00 2018-03-16 01:12:18.409 075 16458.36 314.92 50916.97 88888.00 2018-03-16 01:12:18.909 075 16458.36 314.94 50916.84 88888.00 2018-03-16 01:12:19.409 075 16458.32 314.95 50916.85 88888.00 2018-03-16 01:12:19.909 075 16458.30 314.91 50916.82 88888.00 2018-03-16 01:12:20.409 075 16458.32 314.90 50916.84 88888.00 2018-03-16 01:12:20.910 075 16458.32 314.94 50916.88 88888.00 2018-03-16 01:12:21.410 075 16458.30 314.94 50916.86 88888.00 2018-03-16 01:12:21.910 075 16458.26 314.91 50916.83 88888.00 2018-03-16 01:12:22.410 075 16458.28 314.91 50916.95 88888.00 2018-03-16 01:12:22.910 075 16458.32 314.95 50917.00 88888.00 2018-03-16 01:12:23.410 075 16458.34 314.95 50916.99 88888.00 2018-03-16 01:12:23.910 075 16458.35 314.86 50916.97 88888.00 2018-03-16 01:12:24.410 075 16458.36 314.81 50916.98 88888.00 2018-03-16 01:12:24.910 075 16458.35 314.86 50916.95 88888.00 2018-03-16 01:12:25.410 075 16458.34 314.82 50916.95 88888.00 2018-03-16 01:12:25.910 075 16458.32 314.83 50916.94 88888.00 2018-03-16 01:12:26.410 075 16458.34 314.81 50916.98 88888.00 2018-03-16 01:12:26.910 075 16458.39 314.80 50916.97 88888.00 2018-03-16 01:12:27.410 075 16458.40 314.81 50916.98 88888.00 2018-03-16 01:12:27.910 075 16458.38 314.80 50916.98 88888.00 2018-03-16 01:12:28.410 075 16458.38 314.74 50916.95 88888.00 2018-03-16 01:12:28.910 075 16458.32 314.77 50916.91 88888.00 2018-03-16 01:12:29.410 075 16458.32 314.76 50916.92 88888.00 2018-03-16 01:12:29.910 075 16458.31 314.78 50916.97 88888.00 2018-03-16 01:12:30.410 075 16458.29 314.79 50916.95 88888.00 2018-03-16 01:12:30.910 075 16458.31 314.77 50916.92 88888.00 2018-03-16 01:12:31.410 075 16458.32 314.73 50916.95 88888.00 2018-03-16 01:12:31.910 075 16458.31 314.71 50917.03 88888.00 2018-03-16 01:12:32.410 075 16458.32 314.71 50917.09 88888.00 2018-03-16 01:12:32.910 075 16458.31 314.72 50917.01 88888.00 2018-03-16 01:12:33.410 075 16458.34 314.65 50917.01 88888.00 2018-03-16 01:12:33.910 075 16458.38 314.67 50917.00 88888.00 2018-03-16 01:12:34.410 075 16458.38 314.69 50917.01 88888.00 2018-03-16 01:12:34.910 075 16458.39 314.63 50916.98 88888.00 2018-03-16 01:12:35.410 075 16458.36 314.56 50916.98 88888.00 2018-03-16 01:12:35.910 075 16458.32 314.53 50916.94 88888.00 2018-03-16 01:12:36.410 075 16458.35 314.56 50917.03 88888.00 2018-03-16 01:12:36.910 075 16458.34 314.59 50917.07 88888.00 2018-03-16 01:12:37.410 075 16458.30 314.60 50917.02 88888.00 2018-03-16 01:12:37.910 075 16458.32 314.60 50917.02 88888.00 2018-03-16 01:12:38.410 075 16458.37 314.56 50917.00 88888.00 2018-03-16 01:12:38.910 075 16458.36 314.55 50916.98 88888.00 2018-03-16 01:12:39.410 075 16458.34 314.50 50916.91 88888.00 2018-03-16 01:12:39.910 075 16458.36 314.54 50916.90 88888.00 2018-03-16 01:12:40.410 075 16458.38 314.54 50916.93 88888.00 2018-03-16 01:12:40.910 075 16458.36 314.54 50916.88 88888.00 2018-03-16 01:12:41.410 075 16458.39 314.54 50916.88 88888.00 2018-03-16 01:12:41.910 075 16458.40 314.48 50916.85 88888.00 2018-03-16 01:12:42.410 075 16458.40 314.48 50916.85 88888.00 2018-03-16 01:12:42.910 075 16458.41 314.43 50916.88 88888.00 2018-03-16 01:12:43.410 075 16458.40 314.42 50916.89 88888.00 2018-03-16 01:12:43.910 075 16458.37 314.43 50916.84 88888.00 2018-03-16 01:12:44.410 075 16458.38 314.42 50916.81 88888.00 2018-03-16 01:12:44.910 075 16458.35 314.38 50916.83 88888.00 2018-03-16 01:12:45.410 075 16458.34 314.34 50916.84 88888.00 2018-03-16 01:12:45.911 075 16458.34 314.33 50916.90 88888.00 2018-03-16 01:12:46.411 075 16458.36 314.36 50916.91 88888.00 2018-03-16 01:12:46.911 075 16458.35 314.36 50916.92 88888.00 2018-03-16 01:12:47.411 075 16458.36 314.41 50917.01 88888.00 2018-03-16 01:12:47.911 075 16458.35 314.38 50917.02 88888.00 2018-03-16 01:12:48.411 075 16458.35 314.37 50916.98 88888.00 2018-03-16 01:12:48.911 075 16458.35 314.34 50916.99 88888.00 2018-03-16 01:12:49.411 075 16458.32 314.26 50916.98 88888.00 2018-03-16 01:12:49.911 075 16458.35 314.25 50916.97 88888.00 2018-03-16 01:12:50.411 075 16458.30 314.24 50916.95 88888.00 2018-03-16 01:12:50.911 075 16458.35 314.22 50916.93 88888.00 2018-03-16 01:12:51.411 075 16458.39 314.17 50916.95 88888.00 2018-03-16 01:12:51.911 075 16458.40 314.22 50916.95 88888.00 2018-03-16 01:12:52.411 075 16458.41 314.22 50917.00 88888.00 2018-03-16 01:12:52.911 075 16458.40 314.21 50916.98 88888.00 2018-03-16 01:12:53.411 075 16458.36 314.16 50917.00 88888.00 2018-03-16 01:12:53.911 075 16458.37 314.17 50916.97 88888.00 2018-03-16 01:12:54.411 075 16458.38 314.21 50916.93 88888.00 2018-03-16 01:12:54.911 075 16458.40 314.20 50916.88 88888.00 2018-03-16 01:12:55.411 075 16458.39 314.19 50916.92 88888.00 2018-03-16 01:12:55.911 075 16458.38 314.11 50916.91 88888.00 2018-03-16 01:12:56.411 075 16458.35 314.18 50916.90 88888.00 2018-03-16 01:12:56.911 075 16458.34 314.21 50916.91 88888.00 2018-03-16 01:12:57.411 075 16458.36 314.17 50916.92 88888.00 2018-03-16 01:12:57.911 075 16458.34 314.11 50916.93 88888.00 2018-03-16 01:12:58.411 075 16458.30 314.08 50916.93 88888.00 2018-03-16 01:12:58.911 075 16458.36 314.13 50916.92 88888.00 2018-03-16 01:12:59.411 075 16458.41 314.29 50916.90 88888.00 2018-03-16 01:12:59.911 075 16458.43 314.37 50916.89 88888.00 2018-03-16 01:13:00.411 075 16458.37 314.31 50916.90 88888.00 2018-03-16 01:13:00.911 075 16458.34 314.34 50916.94 88888.00 2018-03-16 01:13:01.411 075 16458.35 314.31 50916.95 88888.00 2018-03-16 01:13:01.911 075 16458.31 314.27 50916.99 88888.00 2018-03-16 01:13:02.411 075 16458.30 314.18 50916.92 88888.00 2018-03-16 01:13:02.911 075 16458.32 314.20 50916.95 88888.00 2018-03-16 01:13:03.411 075 16458.35 314.30 50916.99 88888.00 2018-03-16 01:13:03.911 075 16458.35 314.22 50917.10 88888.00 2018-03-16 01:13:04.411 075 16458.35 314.17 50917.11 88888.00 2018-03-16 01:13:04.911 075 16458.36 314.16 50917.02 88888.00 2018-03-16 01:13:05.411 075 16458.37 314.13 50916.93 88888.00 2018-03-16 01:13:05.911 075 16458.37 314.10 50916.98 88888.00 2018-03-16 01:13:06.411 075 16458.40 314.10 50916.98 88888.00 2018-03-16 01:13:06.911 075 16458.36 314.00 50916.98 88888.00 2018-03-16 01:13:07.411 075 16458.36 313.90 50917.02 88888.00 2018-03-16 01:13:07.911 075 16458.37 313.89 50917.03 88888.00 2018-03-16 01:13:08.411 075 16458.34 313.87 50916.94 88888.00 2018-03-16 01:13:08.911 075 16458.36 313.87 50917.02 88888.00 2018-03-16 01:13:09.411 075 16458.32 313.90 50917.04 88888.00 2018-03-16 01:13:09.911 075 16458.35 313.86 50917.11 88888.00 2018-03-16 01:13:10.411 075 16458.35 313.93 50917.09 88888.00 2018-03-16 01:13:10.911 075 16458.34 313.87 50917.03 88888.00 2018-03-16 01:13:11.411 075 16458.34 313.90 50917.02 88888.00 2018-03-16 01:13:11.911 075 16458.41 313.91 50917.00 88888.00 2018-03-16 01:13:12.411 075 16458.38 313.92 50916.98 88888.00 2018-03-16 01:13:12.911 075 16458.34 313.91 50916.93 88888.00 2018-03-16 01:13:13.411 075 16458.34 313.86 50916.95 88888.00 2018-03-16 01:13:13.911 075 16458.35 313.83 50916.99 88888.00 2018-03-16 01:13:14.411 075 16458.29 313.86 50916.95 88888.00 2018-03-16 01:13:14.911 075 16458.28 313.84 50916.90 88888.00 2018-03-16 01:13:15.411 075 16458.31 313.84 50916.90 88888.00 2018-03-16 01:13:15.912 075 16458.27 313.84 50916.95 88888.00 2018-03-16 01:13:16.412 075 16458.29 313.76 50917.00 88888.00 2018-03-16 01:13:16.912 075 16458.32 313.73 50917.02 88888.00 2018-03-16 01:13:17.412 075 16458.32 313.78 50917.00 88888.00 2018-03-16 01:13:17.912 075 16458.31 313.78 50916.99 88888.00 2018-03-16 01:13:18.412 075 16458.29 313.74 50917.06 88888.00 2018-03-16 01:13:18.912 075 16458.28 313.68 50917.02 88888.00 2018-03-16 01:13:19.412 075 16458.30 313.69 50917.00 88888.00 2018-03-16 01:13:19.912 075 16458.31 313.70 50916.98 88888.00 2018-03-16 01:13:20.412 075 16458.27 313.69 50916.99 88888.00 2018-03-16 01:13:20.912 075 16458.25 313.69 50917.02 88888.00 2018-03-16 01:13:21.412 075 16458.25 313.68 50917.06 88888.00 2018-03-16 01:13:21.912 075 16458.27 313.68 50917.06 88888.00 2018-03-16 01:13:22.412 075 16458.28 313.70 50917.03 88888.00 2018-03-16 01:13:22.912 075 16458.28 313.68 50917.01 88888.00 2018-03-16 01:13:23.412 075 16458.23 313.68 50916.95 88888.00 2018-03-16 01:13:23.912 075 16458.21 313.69 50916.93 88888.00 2018-03-16 01:13:24.412 075 16458.25 313.67 50916.95 88888.00 2018-03-16 01:13:24.912 075 16458.22 313.68 50916.97 88888.00 2018-03-16 01:13:25.412 075 16458.20 313.64 50916.98 88888.00 2018-03-16 01:13:25.912 075 16458.19 313.64 50917.06 88888.00 2018-03-16 01:13:26.412 075 16458.20 313.65 50916.92 88888.00 2018-03-16 01:13:26.912 075 16458.22 313.65 50916.86 88888.00 2018-03-16 01:13:27.412 075 16458.18 313.59 50916.86 88888.00 2018-03-16 01:13:27.912 075 16458.17 313.63 50916.88 88888.00 2018-03-16 01:13:28.412 075 16458.17 313.56 50916.94 88888.00 2018-03-16 01:13:28.912 075 16458.13 313.57 50916.92 88888.00 2018-03-16 01:13:29.412 075 16458.10 313.60 50916.95 88888.00 2018-03-16 01:13:29.912 075 16458.12 313.64 50916.97 88888.00 2018-03-16 01:13:30.412 075 16458.10 313.65 50916.92 88888.00 2018-03-16 01:13:30.912 075 16458.13 313.67 50916.94 88888.00 2018-03-16 01:13:31.412 075 16458.14 313.66 50917.01 88888.00 2018-03-16 01:13:31.912 075 16458.13 313.67 50917.01 88888.00 2018-03-16 01:13:32.412 075 16458.11 313.67 50917.02 88888.00 2018-03-16 01:13:32.912 075 16458.08 313.67 50916.98 88888.00 2018-03-16 01:13:33.412 075 16458.06 313.64 50916.95 88888.00 2018-03-16 01:13:33.912 075 16457.81 313.50 50916.62 88888.00 2018-03-16 01:13:34.412 075 16457.84 313.48 50916.37 88888.00 2018-03-16 01:13:34.912 075 16458.05 313.55 50916.64 88888.00 2018-03-16 01:13:35.412 075 16458.14 313.57 50916.91 88888.00 2018-03-16 01:13:35.912 075 16458.15 313.56 50917.02 88888.00 2018-03-16 01:13:36.412 075 16458.15 313.60 50917.01 88888.00 2018-03-16 01:13:36.912 075 16458.13 313.60 50917.03 88888.00 2018-03-16 01:13:37.412 075 16458.05 313.56 50917.06 88888.00 2018-03-16 01:13:37.912 075 16458.08 313.60 50917.08 88888.00 2018-03-16 01:13:38.412 075 16458.08 313.60 50917.07 88888.00 2018-03-16 01:13:38.912 075 16458.05 313.57 50917.11 88888.00 2018-03-16 01:13:39.412 075 16458.03 313.58 50917.13 88888.00 2018-03-16 01:13:39.912 075 16458.01 313.61 50917.11 88888.00 2018-03-16 01:13:40.412 075 16458.00 313.61 50917.08 88888.00 2018-03-16 01:13:40.912 075 16458.03 313.59 50917.08 88888.00 2018-03-16 01:13:41.412 075 16458.03 313.59 50917.03 88888.00 2018-03-16 01:13:41.912 075 16458.05 313.59 50917.02 88888.00 2018-03-16 01:13:42.412 075 16458.09 313.61 50917.04 88888.00 2018-03-16 01:13:42.912 075 16458.09 313.68 50917.06 88888.00 2018-03-16 01:13:43.412 075 16458.03 313.65 50917.04 88888.00 2018-03-16 01:13:43.912 075 16458.02 313.64 50917.01 88888.00 2018-03-16 01:13:44.412 075 16457.99 313.59 50917.07 88888.00 2018-03-16 01:13:44.912 075 16458.00 313.64 50917.04 88888.00 2018-03-16 01:13:45.412 075 16458.00 313.72 50917.06 88888.00 2018-03-16 01:13:45.913 075 16458.01 313.72 50917.04 88888.00 2018-03-16 01:13:46.413 075 16458.02 313.74 50917.04 88888.00 2018-03-16 01:13:46.913 075 16458.03 313.74 50917.03 88888.00 2018-03-16 01:13:47.413 075 16458.05 313.65 50917.03 88888.00 2018-03-16 01:13:47.913 075 16458.03 313.60 50917.07 88888.00 2018-03-16 01:13:48.413 075 16457.97 313.64 50917.02 88888.00 2018-03-16 01:13:48.913 075 16458.00 313.69 50917.09 88888.00 2018-03-16 01:13:49.413 075 16458.02 313.69 50917.09 88888.00 2018-03-16 01:13:49.913 075 16457.96 313.68 50917.07 88888.00 2018-03-16 01:13:50.413 075 16457.92 313.65 50917.09 88888.00 2018-03-16 01:13:50.913 075 16457.94 313.69 50917.13 88888.00 2018-03-16 01:13:51.413 075 16457.92 313.64 50917.12 88888.00 2018-03-16 01:13:51.913 075 16457.91 313.59 50917.12 88888.00 2018-03-16 01:13:52.413 075 16457.90 313.63 50917.19 88888.00 2018-03-16 01:13:52.913 075 16457.91 313.70 50917.18 88888.00 2018-03-16 01:13:53.413 075 16457.90 313.68 50917.13 88888.00 2018-03-16 01:13:53.913 075 16457.88 313.67 50917.06 88888.00 2018-03-16 01:13:54.413 075 16457.88 313.65 50917.07 88888.00 2018-03-16 01:13:54.913 075 16457.87 313.64 50917.12 88888.00 2018-03-16 01:13:55.413 075 16457.87 313.69 50917.10 88888.00 2018-03-16 01:13:55.913 075 16457.85 313.72 50917.06 88888.00 2018-03-16 01:13:56.413 075 16457.86 313.72 50917.02 88888.00 2018-03-16 01:13:56.913 075 16457.88 313.69 50916.99 88888.00 2018-03-16 01:13:57.413 075 16457.90 313.69 50917.01 88888.00 2018-03-16 01:13:57.913 075 16457.91 313.75 50916.99 88888.00 2018-03-16 01:13:58.413 075 16457.84 313.80 50916.95 88888.00 2018-03-16 01:13:58.913 075 16457.83 313.80 50916.98 88888.00 2018-03-16 01:13:59.413 075 16457.87 313.77 50917.02 88888.00 2018-03-16 01:13:59.913 075 16457.87 313.77 50917.07 88888.00 2018-03-16 01:14:00.413 075 16457.85 313.77 50917.08 88888.00 2018-03-16 01:14:00.913 075 16457.87 313.75 50917.10 88888.00 2018-03-16 01:14:01.413 075 16457.84 313.75 50917.06 88888.00 2018-03-16 01:14:01.913 075 16457.82 313.66 50917.08 88888.00 2018-03-16 01:14:02.413 075 16457.84 313.67 50917.12 88888.00 2018-03-16 01:14:02.913 075 16457.84 313.65 50917.14 88888.00 2018-03-16 01:14:03.413 075 16457.82 313.67 50917.09 88888.00 2018-03-16 01:14:03.913 075 16457.82 313.70 50917.13 88888.00 2018-03-16 01:14:04.413 075 16457.79 313.68 50917.17 88888.00 2018-03-16 01:14:04.913 075 16457.78 313.72 50917.16 88888.00 2018-03-16 01:14:05.413 075 16457.78 313.74 50917.17 88888.00 2018-03-16 01:14:05.913 075 16457.74 313.72 50917.11 88888.00 2018-03-16 01:14:06.413 075 16457.78 313.73 50917.16 88888.00 2018-03-16 01:14:06.913 075 16457.77 313.76 50917.02 88888.00 2018-03-16 01:14:07.413 075 16457.76 313.77 50916.99 88888.00 2018-03-16 01:14:07.913 075 16457.74 313.80 50917.00 88888.00 2018-03-16 01:14:08.413 075 16457.77 313.80 50917.04 88888.00 2018-03-16 01:14:08.913 075 16457.76 313.72 50916.99 88888.00 2018-03-16 01:14:09.413 075 16457.75 313.68 50916.98 88888.00 2018-03-16 01:14:09.913 075 16457.77 313.72 50917.00 88888.00 2018-03-16 01:14:10.413 075 16457.78 313.68 50917.04 88888.00 2018-03-16 01:14:10.913 075 16457.76 313.70 50917.07 88888.00 2018-03-16 01:14:11.404 075 16457.76 313.74 50917.03 88888.00 2018-03-16 01:14:12.404 075 16457.77 313.75 50916.93 88888.00 2018-03-16 01:14:12.904 075 16457.77 313.70 50916.95 88888.00 2018-03-16 01:14:13.404 075 16457.78 313.72 50917.02 88888.00 2018-03-16 01:14:13.904 075 16457.77 313.74 50917.00 88888.00 2018-03-16 01:14:14.404 075 16457.78 313.80 50917.01 88888.00 2018-03-16 01:14:14.904 075 16457.78 313.82 50917.03 88888.00 2018-03-16 01:14:15.404 075 16457.82 313.84 50917.07 88888.00 2018-03-16 01:14:15.904 075 16457.78 313.83 50917.09 88888.00 2018-03-16 01:14:16.404 075 16457.76 313.83 50917.02 88888.00 2018-03-16 01:14:16.904 075 16457.77 313.78 50916.98 88888.00 2018-03-16 01:14:17.404 075 16457.79 313.76 50916.99 88888.00 2018-03-16 01:14:17.904 075 16457.82 313.76 50917.00 88888.00 2018-03-16 01:14:18.404 075 16457.79 313.80 50917.07 88888.00 2018-03-16 01:14:18.904 075 16457.78 313.76 50917.11 88888.00 2018-03-16 01:14:19.404 075 16457.78 313.76 50917.11 88888.00 2018-03-16 01:14:19.904 075 16457.81 313.70 50917.09 88888.00 2018-03-16 01:14:20.404 075 16457.78 313.70 50917.10 88888.00 2018-03-16 01:14:20.904 075 16457.78 313.75 50917.16 88888.00 2018-03-16 01:14:21.404 075 16457.81 313.78 50917.17 88888.00 2018-03-16 01:14:21.904 075 16457.81 313.74 50917.18 88888.00 2018-03-16 01:14:22.404 075 16457.81 313.72 50917.14 88888.00 2018-03-16 01:14:22.904 075 16457.76 313.75 50917.08 88888.00 2018-03-16 01:14:23.404 075 16457.79 313.74 50917.03 88888.00 2018-03-16 01:14:23.904 075 16457.81 313.72 50917.09 88888.00 2018-03-16 01:14:24.404 075 16457.81 313.73 50917.10 88888.00 2018-03-16 01:14:24.904 075 16457.81 313.70 50917.10 88888.00 2018-03-16 01:14:25.404 075 16457.82 313.66 50917.04 88888.00 2018-03-16 01:14:25.904 075 16457.81 313.67 50917.08 88888.00 2018-03-16 01:14:26.404 075 16457.81 313.69 50917.06 88888.00 2018-03-16 01:14:26.904 075 16457.78 313.65 50917.01 88888.00 2018-03-16 01:14:27.404 075 16457.76 313.60 50917.01 88888.00 2018-03-16 01:14:27.904 075 16457.78 313.66 50917.01 88888.00 2018-03-16 01:14:28.404 075 16457.78 313.68 50917.00 88888.00 2018-03-16 01:14:28.904 075 16457.77 313.68 50916.98 88888.00 2018-03-16 01:14:29.404 075 16457.78 313.63 50917.02 88888.00 2018-03-16 01:14:29.904 075 16457.78 313.66 50917.06 88888.00 2018-03-16 01:14:30.404 075 16457.78 313.70 50917.11 88888.00 2018-03-16 01:14:30.904 075 16457.83 313.76 50917.13 88888.00 2018-03-16 01:14:31.404 075 16457.73 313.74 50917.03 88888.00 2018-03-16 01:14:31.904 075 16457.71 313.75 50917.01 88888.00 2018-03-16 01:14:32.404 075 16457.77 313.75 50917.07 88888.00 2018-03-16 01:14:32.904 075 16457.84 313.77 50916.99 88888.00 2018-03-16 01:14:33.404 075 16457.79 313.76 50916.95 88888.00 2018-03-16 01:14:33.904 075 16457.73 313.72 50916.99 88888.00 2018-03-16 01:14:34.404 075 16457.69 313.74 50916.98 88888.00 2018-03-16 01:14:34.904 075 16457.74 313.81 50917.03 88888.00 2018-03-16 01:14:35.404 075 16457.73 313.75 50917.12 88888.00 2018-03-16 01:14:35.904 075 16457.68 313.70 50917.12 88888.00 2018-03-16 01:14:36.404 075 16457.65 313.74 50917.04 88888.00 2018-03-16 01:14:36.904 075 16457.69 313.69 50917.07 88888.00 2018-03-16 01:14:37.404 075 16457.69 313.68 50917.06 88888.00 2018-03-16 01:14:37.904 075 16457.69 313.72 50917.01 88888.00 2018-03-16 01:14:38.404 075 16457.67 313.77 50917.00 88888.00 2018-03-16 01:14:38.904 075 16457.68 313.76 50917.04 88888.00 2018-03-16 01:14:39.404 075 16457.67 313.78 50917.08 88888.00 2018-03-16 01:14:39.904 075 16457.66 313.83 50917.12 88888.00 2018-03-16 01:14:40.404 075 16457.64 313.77 50917.16 88888.00 2018-03-16 01:14:40.904 075 16457.58 313.76 50917.08 88888.00 2018-03-16 01:14:41.404 075 16457.57 313.83 50917.11 88888.00 2018-03-16 01:14:41.904 075 16457.60 313.84 50917.06 88888.00 2018-03-16 01:14:42.405 075 16457.61 313.83 50917.06 88888.00 2018-03-16 01:14:42.905 075 16457.59 313.85 50917.03 88888.00 2018-03-16 01:14:43.405 075 16457.62 313.82 50917.02 88888.00 2018-03-16 01:14:43.905 075 16457.56 313.83 50917.09 88888.00 2018-03-16 01:14:44.405 075 16457.51 313.77 50917.11 88888.00 2018-03-16 01:14:44.905 075 16457.55 313.76 50917.09 88888.00 2018-03-16 01:14:45.405 075 16457.53 313.82 50917.07 88888.00 2018-03-16 01:14:45.905 075 16457.49 313.85 50917.10 88888.00 2018-03-16 01:14:46.405 075 16457.49 313.84 50917.11 88888.00 2018-03-16 01:14:46.905 075 16457.51 313.80 50917.10 88888.00 2018-03-16 01:14:47.405 075 16457.56 313.77 50917.06 88888.00 2018-03-16 01:14:47.905 075 16457.50 313.69 50917.08 88888.00 2018-03-16 01:14:48.405 075 16457.53 313.72 50917.08 88888.00 2018-03-16 01:14:48.905 075 16457.51 313.82 50917.10 88888.00 2018-03-16 01:14:49.405 075 16457.47 313.81 50917.09 88888.00 2018-03-16 01:14:49.905 075 16457.46 313.75 50917.08 88888.00 2018-03-16 01:14:50.405 075 16457.47 313.77 50917.06 88888.00 2018-03-16 01:14:50.905 075 16457.48 313.78 50917.06 88888.00 2018-03-16 01:14:51.405 075 16457.48 313.78 50917.06 88888.00 2018-03-16 01:14:51.905 075 16457.48 313.83 50917.07 88888.00 2018-03-16 01:14:52.405 075 16457.50 313.86 50917.08 88888.00 2018-03-16 01:14:52.905 075 16457.51 313.89 50917.07 88888.00 2018-03-16 01:14:53.405 075 16457.50 313.89 50917.06 88888.00 2018-03-16 01:14:53.905 075 16457.52 313.89 50917.02 88888.00 2018-03-16 01:14:54.405 075 16457.52 313.78 50917.04 88888.00 2018-03-16 01:14:54.905 075 16457.49 313.81 50917.09 88888.00 2018-03-16 01:14:55.405 075 16457.49 313.83 50917.03 88888.00 2018-03-16 01:14:55.905 075 16457.48 313.76 50917.03 88888.00 2018-03-16 01:14:56.405 075 16457.49 313.80 50917.09 88888.00 2018-03-16 01:14:56.905 075 16457.52 313.78 50917.12 88888.00 2018-03-16 01:14:57.405 075 16457.50 313.81 50917.11 88888.00 2018-03-16 01:14:57.905 075 16457.43 313.84 50917.10 88888.00 2018-03-16 01:14:58.405 075 16457.48 313.89 50917.11 88888.00 2018-03-16 01:14:58.905 075 16457.48 313.93 50917.03 88888.00 2018-03-16 01:14:59.405 075 16457.51 313.85 50917.07 88888.00 2018-03-16 01:14:59.905 075 16457.51 313.80 50917.09 88888.00 2018-03-16 01:15:00.405 075 16457.48 313.80 50917.07 88888.00 2018-03-16 01:15:00.905 075 16457.47 313.83 50917.04 88888.00 2018-03-16 01:15:01.405 075 16457.46 313.85 50917.03 88888.00 2018-03-16 01:15:01.905 075 16457.47 313.80 50917.04 88888.00 2018-03-16 01:15:02.405 075 16457.48 313.81 50917.08 88888.00 2018-03-16 01:15:02.905 075 16457.49 313.81 50917.08 88888.00 2018-03-16 01:15:03.405 075 16457.46 313.83 50917.06 88888.00 2018-03-16 01:15:03.905 075 16457.44 313.92 50917.03 88888.00 2018-03-16 01:15:04.405 075 16457.42 313.91 50917.06 88888.00 2018-03-16 01:15:04.905 075 16457.42 313.86 50917.08 88888.00 2018-03-16 01:15:05.405 075 16457.42 313.82 50917.08 88888.00 2018-03-16 01:15:05.905 075 16457.44 313.80 50917.03 88888.00 2018-03-16 01:15:06.405 075 16457.43 313.83 50917.06 88888.00 2018-03-16 01:15:06.905 075 16457.44 313.89 50917.06 88888.00 2018-03-16 01:15:07.405 075 16457.46 313.86 50917.06 88888.00 2018-03-16 01:15:07.905 075 16457.41 313.85 50917.08 88888.00 2018-03-16 01:15:08.405 075 16457.35 313.83 50917.06 88888.00 2018-03-16 01:15:08.905 075 16457.40 313.83 50917.04 88888.00 2018-03-16 01:15:09.405 075 16457.40 313.83 50917.03 88888.00 2018-03-16 01:15:09.905 075 16457.43 313.84 50917.08 88888.00 2018-03-16 01:15:10.405 075 16457.46 313.83 50917.16 88888.00 2018-03-16 01:15:10.905 075 16457.44 313.82 50917.17 88888.00 2018-03-16 01:15:11.405 075 16457.43 313.87 50917.13 88888.00 2018-03-16 01:15:11.905 075 16457.42 313.84 50917.12 88888.00 2018-03-16 01:15:12.406 075 16457.43 313.80 50917.09 88888.00 2018-03-16 01:15:12.906 075 16457.46 313.77 50917.02 88888.00 2018-03-16 01:15:13.406 075 16457.44 313.70 50917.12 88888.00 2018-03-16 01:15:13.906 075 16457.44 313.72 50917.11 88888.00 2018-03-16 01:15:14.406 075 16457.48 313.77 50917.13 88888.00 2018-03-16 01:15:14.906 075 16457.49 313.82 50917.14 88888.00 2018-03-16 01:15:15.406 075 16457.46 313.82 50917.13 88888.00 2018-03-16 01:15:15.906 075 16457.46 313.85 50917.17 88888.00 2018-03-16 01:15:16.406 075 16457.47 313.83 50917.17 88888.00 2018-03-16 01:15:16.906 075 16457.43 313.82 50917.11 88888.00 2018-03-16 01:15:17.406 075 16457.42 313.76 50917.06 88888.00 2018-03-16 01:15:17.906 075 16457.46 313.78 50917.09 88888.00 2018-03-16 01:15:18.406 075 16457.48 313.81 50917.10 88888.00 2018-03-16 01:15:18.906 075 16457.44 313.80 50917.10 88888.00 2018-03-16 01:15:19.406 075 16457.42 313.75 50917.04 88888.00 2018-03-16 01:15:19.906 075 16457.43 313.72 50917.01 88888.00 2018-03-16 01:15:20.906 075 16457.40 313.78 50917.00 88888.00 2018-03-16 01:15:21.406 075 16457.37 313.80 50916.95 88888.00 2018-03-16 01:15:21.906 075 16457.33 313.78 50916.98 88888.00 2018-03-16 01:15:22.406 075 16457.34 313.77 50916.98 88888.00 2018-03-16 01:15:23.406 075 16457.40 313.75 50917.00 88888.00 2018-03-16 01:15:24.406 075 16457.39 313.74 50916.99 88888.00 2018-03-16 01:15:24.906 075 16457.39 313.69 50917.01 88888.00 2018-03-16 01:15:25.406 075 16457.43 313.66 50917.03 88888.00 2018-03-16 01:15:25.906 075 16457.49 313.65 50917.02 88888.00 2018-03-16 01:15:26.406 075 16457.47 313.65 50916.99 88888.00 2018-03-16 01:15:26.906 075 16457.43 313.70 50916.95 88888.00 2018-03-16 01:15:27.406 075 16457.39 313.73 50916.95 88888.00 2018-03-16 01:15:27.906 075 16457.39 313.66 50916.98 88888.00 2018-03-16 01:15:28.406 075 16457.40 313.68 50916.97 88888.00 2018-03-16 01:15:28.906 075 16457.40 313.65 50916.95 88888.00 2018-03-16 01:15:29.406 075 16457.43 313.60 50917.02 88888.00 2018-03-16 01:15:29.906 075 16457.46 313.65 50917.04 88888.00 2018-03-16 01:15:30.406 075 16457.46 313.64 50916.92 88888.00 2018-03-16 01:15:30.906 075 16457.44 313.63 50916.95 88888.00 2018-03-16 01:15:31.406 075 16457.44 313.65 50917.01 88888.00 2018-03-16 01:15:31.906 075 16457.42 313.68 50917.02 88888.00 2018-03-16 01:15:32.406 075 16457.41 313.69 50916.98 88888.00 2018-03-16 01:15:32.906 075 16457.37 313.68 50917.00 88888.00 2018-03-16 01:15:33.406 075 16457.37 313.59 50917.02 88888.00 2018-03-16 01:15:33.906 075 16457.32 313.59 50916.99 88888.00 2018-03-16 01:15:34.406 075 16457.33 313.56 50916.99 88888.00 2018-03-16 01:15:34.906 075 16457.37 313.57 50917.00 88888.00 2018-03-16 01:15:35.406 075 16457.42 313.59 50916.95 88888.00 2018-03-16 01:15:35.906 075 16457.46 313.56 50916.93 88888.00 2018-03-16 01:15:36.406 075 16457.47 313.57 50916.93 88888.00 2018-03-16 01:15:36.906 075 16457.47 313.52 50917.03 88888.00 2018-03-16 01:15:37.406 075 16457.43 313.51 50917.10 88888.00 2018-03-16 01:15:37.906 075 16457.44 313.52 50917.09 88888.00 2018-03-16 01:15:38.406 075 16457.47 313.50 50917.04 88888.00 2018-03-16 01:15:38.906 075 16457.51 313.60 50917.07 88888.00 2018-03-16 01:15:39.407 075 16457.52 313.63 50917.06 88888.00 2018-03-16 01:15:39.907 075 16457.51 313.60 50917.06 88888.00 2018-03-16 01:15:40.407 075 16457.50 313.56 50917.06 88888.00 2018-03-16 01:15:40.907 075 16457.52 313.51 50917.10 88888.00 2018-03-16 01:15:41.407 075 16457.53 313.48 50917.03 88888.00 2018-03-16 01:15:41.907 075 16457.51 313.51 50917.06 88888.00 2018-03-16 01:15:42.407 075 16457.51 313.52 50917.08 88888.00 2018-03-16 01:15:42.907 075 16457.46 313.48 50917.10 88888.00 2018-03-16 01:15:43.407 075 16457.50 313.48 50917.08 88888.00 2018-03-16 01:15:43.907 075 16457.50 313.49 50917.04 88888.00 2018-03-16 01:15:44.407 075 16457.50 313.50 50917.00 88888.00 2018-03-16 01:15:44.907 075 16457.47 313.50 50917.04 88888.00 2018-03-16 01:15:45.407 075 16457.50 313.49 50917.07 88888.00 2018-03-16 01:15:45.907 075 16457.50 313.49 50917.13 88888.00 2018-03-16 01:15:46.407 075 16457.47 313.50 50917.10 88888.00 2018-03-16 01:15:46.907 075 16457.50 313.50 50917.09 88888.00 2018-03-16 01:15:47.407 075 16457.51 313.47 50917.10 88888.00 2018-03-16 01:15:47.907 075 16457.52 313.46 50917.03 88888.00 2018-03-16 01:15:48.407 075 16457.50 313.43 50916.98 88888.00 2018-03-16 01:15:48.907 075 16457.50 313.40 50916.99 88888.00 2018-03-16 01:15:49.407 075 16457.51 313.39 50916.99 88888.00 2018-03-16 01:15:49.907 075 16457.51 313.41 50917.01 88888.00 2018-03-16 01:15:50.407 075 16457.52 313.41 50917.07 88888.00 2018-03-16 01:15:50.907 075 16457.51 313.43 50917.07 88888.00 2018-03-16 01:15:51.407 075 16457.50 313.50 50917.08 88888.00 2018-03-16 01:15:51.907 075 16457.44 313.43 50917.11 88888.00 2018-03-16 01:15:52.407 075 16457.44 313.41 50917.10 88888.00 2018-03-16 01:15:52.907 075 16457.50 313.40 50917.14 88888.00 2018-03-16 01:15:53.407 075 16457.51 313.43 50917.13 88888.00 2018-03-16 01:15:53.907 075 16457.49 313.44 50917.12 88888.00 2018-03-16 01:15:54.407 075 16457.51 313.42 50917.12 88888.00 2018-03-16 01:15:54.907 075 16457.49 313.40 50917.18 88888.00 2018-03-16 01:15:55.407 075 16457.46 313.39 50917.09 88888.00 2018-03-16 01:15:55.907 075 16457.42 313.42 50917.00 88888.00 2018-03-16 01:15:56.407 075 16457.44 313.46 50916.97 88888.00 2018-03-16 01:15:56.907 075 16457.43 313.43 50916.97 88888.00 2018-03-16 01:15:57.407 075 16457.46 313.39 50917.03 88888.00 2018-03-16 01:15:57.907 075 16457.44 313.42 50917.01 88888.00 2018-03-16 01:15:58.407 075 16457.46 313.49 50917.03 88888.00 2018-03-16 01:15:58.907 075 16457.47 313.48 50917.04 88888.00 2018-03-16 01:15:59.407 075 16457.44 313.47 50917.08 88888.00 2018-03-16 01:15:59.907 075 16457.49 313.41 50917.17 88888.00 2018-03-16 01:16:00.407 075 16457.50 313.42 50917.13 88888.00 2018-03-16 01:16:00.907 075 16457.47 313.37 50917.10 88888.00 2018-03-16 01:16:01.407 075 16457.47 313.32 50917.07 88888.00 2018-03-16 01:16:01.907 075 16457.47 313.41 50917.07 88888.00 2018-03-16 01:16:02.407 075 16457.47 313.39 50917.11 88888.00 2018-03-16 01:16:02.907 075 16457.44 313.34 50917.14 88888.00 2018-03-16 01:16:03.407 075 16457.43 313.34 50917.09 88888.00 2018-03-16 01:16:03.907 075 16457.39 313.39 50917.03 88888.00 2018-03-16 01:16:04.407 075 16457.42 313.41 50917.07 88888.00 2018-03-16 01:16:04.907 075 16457.41 313.38 50917.10 88888.00 2018-03-16 01:16:05.407 075 16457.42 313.38 50917.10 88888.00 2018-03-16 01:16:05.907 075 16457.38 313.34 50917.07 88888.00 2018-03-16 01:16:06.407 075 16457.37 313.34 50917.04 88888.00 2018-03-16 01:16:06.907 075 16457.40 313.39 50917.02 88888.00 2018-03-16 01:16:07.407 075 16457.37 313.41 50917.04 88888.00 2018-03-16 01:16:07.907 075 16457.33 313.46 50917.10 88888.00 2018-03-16 01:16:08.407 075 16457.38 313.46 50917.16 88888.00 2018-03-16 01:16:08.907 075 16457.34 313.44 50917.12 88888.00 2018-03-16 01:16:09.408 075 16457.33 313.44 50917.09 88888.00 2018-03-16 01:16:09.908 075 16457.35 313.42 50917.06 88888.00 2018-03-16 01:16:10.408 075 16457.35 313.46 50917.04 88888.00 2018-03-16 01:16:10.908 075 16457.33 313.46 50917.08 88888.00 2018-03-16 01:16:11.408 075 16457.34 313.48 50917.13 88888.00 2018-03-16 01:16:11.908 075 16457.35 313.43 50917.06 88888.00 2018-03-16 01:16:12.408 075 16457.34 313.34 50917.04 88888.00 2018-03-16 01:16:12.908 075 16457.33 313.37 50917.07 88888.00 2018-03-16 01:16:13.408 075 16457.32 313.42 50917.08 88888.00 2018-03-16 01:16:13.908 075 16457.30 313.44 50917.08 88888.00 2018-03-16 01:16:14.408 075 16457.30 313.42 50917.13 88888.00 2018-03-16 01:16:14.908 075 16457.33 313.39 50917.10 88888.00 2018-03-16 01:16:15.408 075 16457.34 313.46 50917.06 88888.00 2018-03-16 01:16:15.908 075 16457.34 313.47 50917.07 88888.00 2018-03-16 01:16:16.408 075 16457.33 313.49 50917.10 88888.00 2018-03-16 01:16:16.908 075 16457.35 313.50 50917.09 88888.00 2018-03-16 01:16:17.408 075 16457.37 313.49 50917.02 88888.00 2018-03-16 01:16:17.908 075 16457.33 313.48 50917.03 88888.00 2018-03-16 01:16:18.908 075 16457.31 313.52 50917.04 88888.00 2018-03-16 01:16:19.408 075 16457.30 313.55 50917.03 88888.00 2018-03-16 01:16:19.908 075 16457.33 313.57 50917.02 88888.00 2018-03-16 01:16:20.408 075 16457.35 313.57 50917.01 88888.00 2018-03-16 01:16:20.908 075 16457.34 313.51 50917.07 88888.00 2018-03-16 01:16:21.408 075 16457.33 313.42 50917.08 88888.00 2018-03-16 01:16:21.908 075 16457.32 313.43 50917.10 88888.00 2018-03-16 01:16:22.408 075 16457.31 313.46 50917.09 88888.00 2018-03-16 01:16:22.908 075 16457.33 313.47 50917.09 88888.00 2018-03-16 01:16:23.408 075 16457.31 313.50 50917.04 88888.00 2018-03-16 01:16:23.908 075 16457.33 313.55 50917.09 88888.00 2018-03-16 01:16:24.408 075 16457.33 313.50 50917.16 88888.00 2018-03-16 01:16:24.908 075 16457.34 313.50 50917.10 88888.00 2018-03-16 01:16:25.408 075 16457.33 313.51 50917.08 88888.00 2018-03-16 01:16:25.908 075 16457.39 313.52 50917.07 88888.00 2018-03-16 01:16:26.408 075 16457.38 313.51 50917.00 88888.00 2018-03-16 01:16:26.908 075 16457.34 313.48 50917.09 88888.00 2018-03-16 01:16:27.408 075 16457.32 313.46 50917.09 88888.00 2018-03-16 01:16:27.908 075 16457.35 313.46 50917.09 88888.00 2018-03-16 01:16:28.408 075 16457.34 313.49 50917.06 88888.00 2018-03-16 01:16:28.908 075 16457.32 313.50 50917.01 88888.00 2018-03-16 01:16:29.408 075 16457.32 313.49 50917.07 88888.00 2018-03-16 01:16:29.908 075 16457.29 313.50 50917.11 88888.00 2018-03-16 01:16:30.408 075 16457.26 313.52 50917.10 88888.00 2018-03-16 01:16:30.908 075 16457.31 313.57 50917.08 88888.00 2018-03-16 01:16:31.408 075 16457.29 313.54 50917.07 88888.00 2018-03-16 01:16:31.908 075 16457.31 313.55 50917.08 88888.00 2018-03-16 01:16:32.408 075 16457.29 313.58 50917.10 88888.00 2018-03-16 01:16:32.908 075 16457.27 313.57 50917.08 88888.00 2018-03-16 01:16:33.408 075 16457.31 313.58 50917.11 88888.00 2018-03-16 01:16:33.908 075 16457.33 313.64 50917.12 88888.00 2018-03-16 01:16:34.408 075 16457.34 313.59 50917.14 88888.00 2018-03-16 01:16:34.908 075 16457.33 313.56 50917.13 88888.00 2018-03-16 01:16:35.408 075 16457.31 313.60 50917.13 88888.00 2018-03-16 01:16:35.908 075 16457.33 313.59 50917.19 88888.00 2018-03-16 01:16:36.408 075 16457.34 313.59 50917.11 88888.00 2018-03-16 01:16:36.908 075 16457.37 313.63 50917.13 88888.00 2018-03-16 01:16:37.408 075 16457.37 313.61 50917.16 88888.00 2018-03-16 01:16:37.908 075 16457.39 313.63 50917.25 88888.00 2018-03-16 01:16:38.408 075 16457.37 313.68 50917.28 88888.00 2018-03-16 01:16:38.909 075 16457.34 313.67 50917.23 88888.00 2018-03-16 01:16:39.409 075 16457.37 313.64 50917.12 88888.00 2018-03-16 01:16:39.909 075 16457.41 313.64 50917.18 88888.00 2018-03-16 01:16:40.409 075 16457.39 313.64 50917.19 88888.00 2018-03-16 01:16:40.909 075 16457.38 313.61 50917.18 88888.00 2018-03-16 01:16:41.409 075 16457.38 313.61 50917.16 88888.00 2018-03-16 01:16:41.909 075 16457.38 313.59 50917.17 88888.00 2018-03-16 01:16:42.409 075 16457.40 313.59 50917.18 88888.00 2018-03-16 01:16:42.909 075 16457.43 313.59 50917.17 88888.00 2018-03-16 01:16:43.409 075 16457.41 313.56 50917.17 88888.00 2018-03-16 01:16:43.909 075 16457.41 313.57 50917.17 88888.00 2018-03-16 01:16:44.409 075 16457.39 313.55 50917.14 88888.00 2018-03-16 01:16:44.909 075 16457.37 313.58 50917.17 88888.00 2018-03-16 01:16:45.409 075 16457.37 313.66 50917.21 88888.00 2018-03-16 01:16:45.909 075 16457.40 313.67 50917.22 88888.00 2018-03-16 01:16:46.409 075 16457.41 313.60 50917.21 88888.00 2018-03-16 01:16:46.909 075 16457.40 313.59 50917.16 88888.00 2018-03-16 01:16:47.409 075 16457.40 313.65 50917.13 88888.00 2018-03-16 01:16:47.909 075 16457.46 313.63 50917.19 88888.00 2018-03-16 01:16:48.409 075 16457.46 313.60 50917.17 88888.00 2018-03-16 01:16:48.909 075 16457.44 313.59 50917.08 88888.00 2018-03-16 01:16:49.409 075 16457.43 313.56 50917.11 88888.00 2018-03-16 01:16:49.909 075 16457.42 313.57 50917.10 88888.00 2018-03-16 01:16:50.409 075 16457.42 313.54 50917.13 88888.00 2018-03-16 01:16:50.909 075 16457.39 313.48 50917.19 88888.00 2018-03-16 01:16:51.409 075 16457.41 313.48 50917.14 88888.00 2018-03-16 01:16:51.909 075 16457.44 313.48 50917.12 88888.00 2018-03-16 01:16:52.409 075 16457.47 313.56 50917.12 88888.00 2018-03-16 01:16:52.909 075 16457.42 313.63 50917.11 88888.00 2018-03-16 01:16:53.409 075 16457.46 313.59 50917.12 88888.00 2018-03-16 01:16:53.909 075 16457.44 313.57 50917.20 88888.00 2018-03-16 01:16:54.409 075 16457.48 313.57 50917.17 88888.00 2018-03-16 01:16:54.909 075 16457.48 313.56 50917.17 88888.00 2018-03-16 01:16:55.409 075 16457.47 313.55 50917.10 88888.00 2018-03-16 01:16:55.909 075 16457.47 313.52 50917.09 88888.00 2018-03-16 01:16:56.409 075 16457.47 313.55 50917.07 88888.00 2018-03-16 01:16:56.909 075 16457.46 313.55 50917.09 88888.00 2018-03-16 01:16:57.409 075 16457.48 313.54 50917.14 88888.00 2018-03-16 01:16:57.909 075 16457.50 313.47 50917.11 88888.00 2018-03-16 01:16:58.409 075 16457.56 313.51 50917.03 88888.00 2018-03-16 01:16:58.909 075 16457.57 313.51 50917.09 88888.00 2018-03-16 01:16:59.409 075 16457.53 313.47 50917.04 88888.00 2018-03-16 01:16:59.909 075 16457.51 313.48 50917.03 88888.00 2018-03-16 01:17:00.409 075 16457.50 313.47 50917.06 88888.00 2018-03-16 01:17:00.909 075 16457.51 313.48 50917.07 88888.00 2018-03-16 01:17:01.409 075 16457.53 313.43 50917.08 88888.00 2018-03-16 01:17:01.909 075 16457.50 313.38 50917.04 88888.00 2018-03-16 01:17:02.409 075 16457.48 313.44 50917.01 88888.00 2018-03-16 01:17:02.909 075 16457.49 313.49 50917.03 88888.00 2018-03-16 01:17:03.409 075 16457.52 313.44 50917.13 88888.00 2018-03-16 01:17:03.909 075 16457.50 313.46 50917.13 88888.00 2018-03-16 01:17:04.409 075 16457.51 313.39 50917.06 88888.00 2018-03-16 01:17:04.909 075 16457.50 313.35 50917.08 88888.00 2018-03-16 01:17:05.409 075 16457.53 313.43 50917.02 88888.00 2018-03-16 01:17:05.909 075 16457.52 313.41 50917.02 88888.00 2018-03-16 01:17:06.409 075 16457.49 313.41 50917.12 88888.00 2018-03-16 01:17:06.909 075 16457.48 313.41 50917.13 88888.00 2018-03-16 01:17:07.409 075 16457.53 313.39 50917.09 88888.00 2018-03-16 01:17:07.909 075 16457.52 313.44 50917.07 88888.00 2018-03-16 01:17:08.409 075 16457.52 313.50 50917.09 88888.00 2018-03-16 01:17:08.910 075 16457.52 313.44 50917.04 88888.00 2018-03-16 01:17:09.410 075 16457.51 313.41 50917.02 88888.00 2018-03-16 01:17:09.910 075 16457.58 313.35 50917.00 88888.00 2018-03-16 01:17:10.410 075 16457.57 313.40 50917.04 88888.00 2018-03-16 01:17:10.910 075 16457.55 313.35 50917.09 88888.00 2018-03-16 01:17:11.410 075 16457.53 313.32 50917.02 88888.00 2018-03-16 01:17:11.910 075 16457.55 313.29 50917.03 88888.00 2018-03-16 01:17:12.410 075 16457.56 313.30 50917.09 88888.00 2018-03-16 01:17:12.910 075 16457.52 313.26 50917.01 88888.00 2018-03-16 01:17:13.410 075 16457.51 313.22 50917.03 88888.00 2018-03-16 01:17:13.910 075 16457.56 313.23 50917.09 88888.00 2018-03-16 01:17:14.410 075 16457.58 313.24 50917.06 88888.00 2018-03-16 01:17:14.910 075 16457.55 313.26 50917.00 88888.00 2018-03-16 01:17:15.410 075 16457.52 313.24 50917.02 88888.00 2018-03-16 01:17:15.910 075 16457.52 313.25 50917.02 88888.00 2018-03-16 01:17:16.410 075 16457.56 313.28 50917.04 88888.00 2018-03-16 01:17:16.910 075 16457.57 313.29 50917.07 88888.00 2018-03-16 01:17:17.410 075 16457.57 313.26 50917.10 88888.00 2018-03-16 01:17:17.910 075 16457.58 313.31 50917.04 88888.00 2018-03-16 01:17:18.410 075 16457.57 313.25 50917.03 88888.00 2018-03-16 01:17:18.910 075 16457.58 313.25 50917.04 88888.00 2018-03-16 01:17:19.410 075 16457.60 313.32 50917.04 88888.00 2018-03-16 01:17:19.910 075 16457.59 313.38 50917.04 88888.00 2018-03-16 01:17:20.410 075 16457.57 313.39 50917.04 88888.00 2018-03-16 01:17:20.910 075 16457.55 313.32 50917.07 88888.00 2018-03-16 01:17:21.410 075 16457.57 313.26 50917.11 88888.00 2018-03-16 01:17:21.910 075 16457.57 313.25 50917.09 88888.00 2018-03-16 01:17:22.410 075 16457.52 313.26 50917.11 88888.00 2018-03-16 01:17:22.910 075 16457.49 313.30 50917.08 88888.00 2018-03-16 01:17:23.410 075 16457.53 313.31 50917.07 88888.00 2018-03-16 01:17:23.910 075 16457.55 313.28 50917.12 88888.00 2018-03-16 01:17:24.410 075 16457.56 313.25 50917.13 88888.00 2018-03-16 01:17:24.910 075 16457.55 313.20 50917.12 88888.00 2018-03-16 01:17:25.410 075 16457.52 313.21 50917.12 88888.00 2018-03-16 01:17:25.910 075 16457.51 313.23 50917.06 88888.00 2018-03-16 01:17:26.410 075 16457.51 313.22 50917.00 88888.00 2018-03-16 01:17:26.910 075 16457.58 313.24 50916.98 88888.00 2018-03-16 01:17:27.410 075 16457.58 313.20 50917.03 88888.00 2018-03-16 01:17:27.910 075 16457.58 313.22 50917.07 88888.00 2018-03-16 01:17:28.410 075 16457.56 313.28 50917.03 88888.00 2018-03-16 01:17:28.910 075 16457.57 313.23 50917.01 88888.00 2018-03-16 01:17:29.410 075 16457.56 313.22 50917.02 88888.00 2018-03-16 01:17:29.910 075 16457.57 313.24 50917.09 88888.00 2018-03-16 01:17:30.410 075 16457.58 313.26 50917.14 88888.00 2018-03-16 01:17:30.910 075 16457.60 313.29 50917.11 88888.00 2018-03-16 01:17:31.410 075 16457.60 313.23 50917.10 88888.00 2018-03-16 01:17:31.910 075 16457.60 313.18 50917.07 88888.00 2018-03-16 01:17:32.410 075 16457.61 313.22 50917.04 88888.00 2018-03-16 01:17:32.910 075 16457.59 313.23 50917.10 88888.00 2018-03-16 01:17:33.410 075 16457.50 313.20 50917.16 88888.00 2018-03-16 01:17:33.910 075 16457.46 313.22 50917.14 88888.00 2018-03-16 01:17:34.410 075 16457.46 313.22 50917.04 88888.00 2018-03-16 01:17:34.910 075 16457.47 313.18 50917.02 88888.00 2018-03-16 01:17:35.410 075 16457.49 313.20 50917.04 88888.00 2018-03-16 01:17:35.910 075 16457.48 313.16 50917.07 88888.00 2018-03-16 01:17:36.410 075 16457.50 313.12 50917.02 88888.00 2018-03-16 01:17:36.910 075 16457.55 313.14 50917.01 88888.00 2018-03-16 01:17:37.410 075 16457.56 313.08 50917.03 88888.00 2018-03-16 01:17:37.910 075 16457.51 313.08 50917.04 88888.00 2018-03-16 01:17:38.410 075 16457.49 313.12 50917.07 88888.00 2018-03-16 01:17:38.911 075 16457.50 313.17 50916.99 88888.00 2018-03-16 01:17:39.411 075 16457.52 313.13 50916.97 88888.00 2018-03-16 01:17:39.911 075 16457.51 313.14 50916.97 88888.00 2018-03-16 01:17:40.411 075 16457.52 313.20 50916.98 88888.00 2018-03-16 01:17:40.911 075 16457.53 313.15 50917.00 88888.00 2018-03-16 01:17:41.411 075 16457.55 313.18 50917.02 88888.00 2018-03-16 01:17:41.911 075 16457.49 313.17 50916.99 88888.00 2018-03-16 01:17:42.411 075 16457.50 313.16 50916.95 88888.00 2018-03-16 01:17:42.911 075 16457.51 313.12 50916.99 88888.00 2018-03-16 01:17:43.411 075 16457.49 313.08 50917.00 88888.00 2018-03-16 01:17:43.911 075 16457.44 313.12 50916.98 88888.00 2018-03-16 01:17:44.411 075 16457.46 313.12 50916.95 88888.00 2018-03-16 01:17:44.911 075 16457.42 313.17 50916.94 88888.00 2018-03-16 01:17:45.411 075 16457.43 313.21 50916.98 88888.00 2018-03-16 01:17:45.911 075 16457.47 313.22 50916.99 88888.00 2018-03-16 01:17:46.411 075 16457.48 313.17 50917.03 88888.00 2018-03-16 01:17:46.911 075 16457.50 313.17 50917.02 88888.00 2018-03-16 01:17:47.411 075 16457.50 313.11 50917.02 88888.00 2018-03-16 01:17:47.911 075 16457.46 313.09 50917.00 88888.00 2018-03-16 01:17:48.411 075 16457.46 313.14 50917.01 88888.00 2018-03-16 01:17:48.911 075 16457.47 313.13 50917.02 88888.00 2018-03-16 01:17:49.411 075 16457.46 313.13 50917.06 88888.00 2018-03-16 01:17:49.911 075 16457.41 313.18 50917.04 88888.00 2018-03-16 01:17:50.411 075 16457.37 313.20 50917.03 88888.00 2018-03-16 01:17:50.911 075 16457.38 313.21 50917.07 88888.00 2018-03-16 01:17:51.411 075 16457.40 313.20 50917.06 88888.00 2018-03-16 01:17:51.911 075 16457.40 313.21 50917.03 88888.00 2018-03-16 01:17:52.411 075 16457.40 313.20 50917.01 88888.00 2018-03-16 01:17:52.911 075 16457.42 313.16 50917.08 88888.00 2018-03-16 01:17:53.411 075 16457.38 313.15 50917.01 88888.00 2018-03-16 01:17:53.911 075 16457.37 313.16 50917.02 88888.00 2018-03-16 01:17:54.411 075 16457.42 313.21 50917.00 88888.00 2018-03-16 01:17:54.911 075 16457.43 313.20 50917.06 88888.00 2018-03-16 01:17:55.411 075 16457.43 313.21 50917.04 88888.00 2018-03-16 01:17:55.911 075 16457.41 313.21 50917.01 88888.00 2018-03-16 01:17:56.411 075 16457.39 313.15 50917.02 88888.00 2018-03-16 01:17:56.911 075 16457.39 313.14 50917.08 88888.00 2018-03-16 01:17:57.411 075 16457.42 313.16 50917.03 88888.00 2018-03-16 01:17:57.911 075 16457.39 313.15 50917.06 88888.00 2018-03-16 01:17:58.411 075 16457.40 313.14 50917.09 88888.00 2018-03-16 01:17:58.911 075 16457.39 313.14 50917.13 88888.00 2018-03-16 01:17:59.411 075 16457.35 313.16 50917.09 88888.00 2018-03-16 01:17:59.911 075 16457.34 313.21 50917.08 88888.00 2018-03-16 01:18:00.411 075 16457.37 313.22 50917.07 88888.00 2018-03-16 01:18:00.911 075 16457.39 313.16 50917.16 88888.00 2018-03-16 01:18:01.411 075 16457.41 313.20 50917.13 88888.00 2018-03-16 01:18:01.911 075 16457.41 313.25 50917.10 88888.00 2018-03-16 01:18:02.411 075 16457.43 313.22 50917.12 88888.00 2018-03-16 01:18:02.911 075 16457.40 313.14 50917.10 88888.00 2018-03-16 01:18:03.411 075 16457.39 313.12 50917.09 88888.00 2018-03-16 01:18:03.912 075 16457.41 313.21 50917.01 88888.00 2018-03-16 01:18:04.412 075 16457.39 313.15 50916.90 88888.00 2018-03-16 01:18:04.912 075 16457.39 313.12 50916.85 88888.00 2018-03-16 01:18:05.412 075 16457.38 313.06 50916.93 88888.00 2018-03-16 01:18:05.912 075 16457.33 313.05 50916.98 88888.00 2018-03-16 01:18:06.412 075 16457.31 313.02 50916.94 88888.00 2018-03-16 01:18:06.912 075 16457.38 312.99 50916.97 88888.00 2018-03-16 01:18:07.412 075 16457.40 312.97 50916.98 88888.00 2018-03-16 01:18:07.912 075 16457.38 312.96 50917.01 88888.00 2018-03-16 01:18:08.412 075 16457.39 312.95 50917.07 88888.00 2018-03-16 01:18:08.912 075 16457.42 312.98 50917.03 88888.00 2018-03-16 01:18:09.412 075 16457.42 312.98 50916.99 88888.00 2018-03-16 01:18:09.912 075 16457.41 312.97 50917.02 88888.00 2018-03-16 01:18:10.412 075 16457.39 313.00 50916.98 88888.00 2018-03-16 01:18:10.912 075 16457.38 313.02 50916.98 88888.00 2018-03-16 01:18:11.412 075 16457.34 313.00 50917.00 88888.00 2018-03-16 01:18:11.912 075 16457.34 312.99 50917.08 88888.00 2018-03-16 01:18:12.412 075 16457.33 312.98 50917.08 88888.00 2018-03-16 01:18:12.912 075 16457.35 312.96 50917.02 88888.00 2018-03-16 01:18:13.412 075 16457.39 312.93 50917.03 88888.00 2018-03-16 01:18:13.912 075 16457.39 312.89 50917.04 88888.00 2018-03-16 01:18:14.412 075 16457.37 312.96 50917.04 88888.00 2018-03-16 01:18:14.912 075 16457.35 312.99 50917.06 88888.00 2018-03-16 01:18:15.412 075 16457.35 312.96 50917.03 88888.00 2018-03-16 01:18:15.912 075 16457.38 312.94 50917.00 88888.00 2018-03-16 01:18:16.412 075 16457.33 312.97 50917.02 88888.00 2018-03-16 01:18:16.912 075 16457.32 312.96 50917.11 88888.00 2018-03-16 01:18:17.412 075 16457.32 312.94 50917.09 88888.00 2018-03-16 01:18:17.912 075 16457.38 312.95 50917.02 88888.00 2018-03-16 01:18:18.412 075 16457.35 312.95 50917.00 88888.00 2018-03-16 01:18:18.912 075 16457.34 312.91 50917.03 88888.00 2018-03-16 01:18:19.412 075 16457.34 312.88 50917.10 88888.00 2018-03-16 01:18:19.912 075 16457.35 312.87 50917.08 88888.00 2018-03-16 01:18:20.412 075 16457.37 312.88 50917.03 88888.00 2018-03-16 01:18:20.912 075 16457.31 312.89 50917.06 88888.00 2018-03-16 01:18:21.412 075 16457.31 312.88 50917.07 88888.00 2018-03-16 01:18:21.912 075 16457.29 312.85 50917.08 88888.00 2018-03-16 01:18:22.412 075 16457.33 312.86 50917.06 88888.00 2018-03-16 01:18:22.912 075 16457.33 312.87 50917.03 88888.00 2018-03-16 01:18:23.412 075 16457.33 312.83 50917.03 88888.00 2018-03-16 01:18:23.912 075 16457.31 312.83 50917.06 88888.00 2018-03-16 01:18:24.412 075 16457.32 312.82 50917.03 88888.00 2018-03-16 01:18:24.912 075 16457.34 312.82 50917.03 88888.00 2018-03-16 01:18:25.412 075 16457.32 312.87 50917.04 88888.00 2018-03-16 01:18:25.912 075 16457.31 312.83 50917.03 88888.00 2018-03-16 01:18:26.412 075 16457.35 312.76 50917.01 88888.00 2018-03-16 01:18:26.912 075 16457.35 312.77 50917.01 88888.00 2018-03-16 01:18:27.412 075 16457.32 312.80 50917.02 88888.00 2018-03-16 01:18:27.912 075 16457.31 312.79 50916.94 88888.00 2018-03-16 01:18:28.412 075 16457.30 312.78 50916.94 88888.00 2018-03-16 01:18:28.912 075 16457.29 312.77 50916.98 88888.00 2018-03-16 01:18:29.412 075 16457.25 312.77 50916.98 88888.00 2018-03-16 01:18:29.912 075 16457.26 312.76 50916.97 88888.00 2018-03-16 01:18:30.412 075 16457.27 312.76 50916.89 88888.00 2018-03-16 01:18:30.912 075 16457.31 312.77 50916.88 88888.00 2018-03-16 01:18:31.412 075 16457.30 312.77 50916.91 88888.00 2018-03-16 01:18:31.912 075 16457.27 312.81 50916.90 88888.00 2018-03-16 01:18:32.412 075 16457.29 312.79 50916.94 88888.00 2018-03-16 01:18:32.912 075 16457.29 312.77 50916.94 88888.00 2018-03-16 01:18:33.412 075 16457.26 312.77 50916.99 88888.00 2018-03-16 01:18:33.913 075 16457.25 312.71 50917.00 88888.00 2018-03-16 01:18:34.413 075 16457.23 312.68 50916.99 88888.00 2018-03-16 01:18:34.913 075 16457.24 312.72 50916.98 88888.00 2018-03-16 01:18:35.413 075 16457.25 312.73 50916.94 88888.00 2018-03-16 01:18:35.913 075 16457.24 312.83 50916.93 88888.00 2018-03-16 01:18:36.413 075 16457.22 312.74 50916.97 88888.00 2018-03-16 01:18:36.913 075 16457.22 312.74 50916.97 88888.00 2018-03-16 01:18:37.413 075 16457.22 312.72 50916.97 88888.00 2018-03-16 01:18:37.913 075 16457.18 312.74 50917.02 88888.00 2018-03-16 01:18:38.413 075 16457.17 312.74 50917.06 88888.00 2018-03-16 01:18:38.913 075 16457.16 312.72 50917.03 88888.00 2018-03-16 01:18:39.413 075 16457.13 312.74 50917.01 88888.00 2018-03-16 01:18:39.913 075 16457.11 312.76 50917.03 88888.00 2018-03-16 01:18:40.413 075 16457.15 312.80 50917.08 88888.00 2018-03-16 01:18:40.913 075 16457.17 312.81 50917.08 88888.00 2018-03-16 01:18:41.413 075 16457.13 312.76 50917.00 88888.00 2018-03-16 01:18:41.913 075 16457.14 312.79 50917.00 88888.00 2018-03-16 01:18:42.413 075 16457.13 312.81 50916.97 88888.00 2018-03-16 01:18:42.913 075 16457.12 312.79 50917.02 88888.00 2018-03-16 01:18:43.413 075 16457.08 312.80 50917.04 88888.00 2018-03-16 01:18:43.913 075 16457.08 312.81 50916.98 88888.00 2018-03-16 01:18:44.413 075 16457.09 312.85 50916.97 88888.00 2018-03-16 01:18:44.913 075 16457.12 312.86 50917.03 88888.00 2018-03-16 01:18:45.413 075 16457.18 312.85 50917.03 88888.00 2018-03-16 01:18:45.913 075 16457.14 312.85 50917.07 88888.00 2018-03-16 01:18:46.413 075 16457.14 312.85 50917.03 88888.00 2018-03-16 01:18:46.913 075 16457.08 312.82 50917.00 88888.00 2018-03-16 01:18:47.413 075 16457.08 312.78 50916.97 88888.00 2018-03-16 01:18:47.913 075 16457.13 312.76 50916.94 88888.00 2018-03-16 01:18:48.413 075 16457.13 312.78 50916.98 88888.00 2018-03-16 01:18:48.913 075 16457.11 312.80 50916.99 88888.00 2018-03-16 01:18:49.413 075 16457.16 312.85 50917.01 88888.00 2018-03-16 01:18:49.913 075 16457.12 312.87 50917.07 88888.00 2018-03-16 01:18:50.413 075 16457.08 312.86 50917.09 88888.00 2018-03-16 01:18:50.913 075 16457.06 312.88 50917.07 88888.00 2018-03-16 01:18:51.413 075 16457.04 312.79 50917.06 88888.00 2018-03-16 01:18:51.913 075 16457.04 312.78 50917.06 88888.00 2018-03-16 01:18:52.413 075 16457.04 312.73 50917.07 88888.00 2018-03-16 01:18:52.913 075 16457.05 312.74 50917.06 88888.00 2018-03-16 01:18:53.413 075 16457.06 312.76 50916.99 88888.00 2018-03-16 01:18:53.913 075 16457.05 312.76 50917.02 88888.00 2018-03-16 01:18:54.413 075 16457.06 312.77 50917.07 88888.00 2018-03-16 01:18:54.913 075 16457.06 312.78 50917.06 88888.00 2018-03-16 01:18:55.413 075 16457.00 312.72 50917.02 88888.00 2018-03-16 01:18:55.913 075 16457.02 312.74 50917.04 88888.00 2018-03-16 01:18:56.413 075 16456.99 312.78 50917.06 88888.00 2018-03-16 01:18:56.913 075 16456.98 312.83 50917.09 88888.00 2018-03-16 01:18:57.413 075 16456.98 312.85 50917.17 88888.00 2018-03-16 01:18:57.913 075 16456.95 312.87 50917.18 88888.00 2018-03-16 01:18:58.413 075 16456.90 312.87 50917.10 88888.00 2018-03-16 01:18:58.913 075 16456.96 312.85 50917.09 88888.00 2018-03-16 01:18:59.413 075 16456.93 312.89 50917.11 88888.00 2018-03-16 01:18:59.913 075 16456.88 312.90 50917.04 88888.00 2018-03-16 01:19:00.413 075 16456.87 312.85 50917.02 88888.00 2018-03-16 01:19:00.913 075 16456.90 312.86 50917.07 88888.00 2018-03-16 01:19:01.404 075 16456.85 312.86 50917.04 88888.00 2018-03-16 01:19:01.904 075 16456.84 312.90 50916.99 88888.00 2018-03-16 01:19:02.404 075 16456.87 312.89 50917.00 88888.00 2018-03-16 01:19:02.904 075 16456.88 312.90 50917.00 88888.00 2018-03-16 01:19:03.404 075 16456.86 312.89 50917.01 88888.00 2018-03-16 01:19:03.904 075 16456.84 312.90 50917.07 88888.00 2018-03-16 01:19:04.404 075 16456.84 312.96 50917.09 88888.00 2018-03-16 01:19:04.904 075 16456.88 312.98 50917.04 88888.00 2018-03-16 01:19:05.404 075 16456.82 312.97 50917.02 88888.00 2018-03-16 01:19:05.904 075 16456.80 312.99 50916.98 88888.00 2018-03-16 01:19:06.404 075 16456.80 312.94 50916.95 88888.00 2018-03-16 01:19:06.904 075 16456.77 312.88 50916.99 88888.00 2018-03-16 01:19:07.404 075 16456.76 312.89 50917.02 88888.00 2018-03-16 01:19:07.904 075 16456.76 312.89 50917.00 88888.00 2018-03-16 01:19:08.404 075 16456.73 312.94 50917.03 88888.00 2018-03-16 01:19:08.904 075 16456.77 312.98 50917.08 88888.00 2018-03-16 01:19:09.404 075 16456.74 312.96 50917.09 88888.00 2018-03-16 01:19:09.904 075 16456.73 312.95 50917.09 88888.00 2018-03-16 01:19:10.404 075 16456.71 312.96 50917.07 88888.00 2018-03-16 01:19:10.904 075 16456.70 312.94 50917.00 88888.00 2018-03-16 01:19:11.404 075 16456.73 312.89 50917.09 88888.00 2018-03-16 01:19:11.904 075 16456.73 312.95 50917.11 88888.00 2018-03-16 01:19:12.404 075 16456.70 313.00 50917.18 88888.00 2018-03-16 01:19:12.904 075 16456.69 313.03 50917.18 88888.00 2018-03-16 01:19:13.404 075 16456.71 313.06 50917.16 88888.00 2018-03-16 01:19:13.904 075 16456.71 313.05 50917.07 88888.00 2018-03-16 01:19:14.404 075 16456.71 313.07 50917.11 88888.00 2018-03-16 01:19:14.904 075 16456.67 313.08 50917.13 88888.00 2018-03-16 01:19:15.404 075 16456.63 313.06 50917.18 88888.00 2018-03-16 01:19:15.904 075 16456.61 313.07 50917.14 88888.00 2018-03-16 01:19:16.404 075 16456.56 313.05 50917.14 88888.00 2018-03-16 01:19:16.904 075 16456.53 313.09 50917.14 88888.00 2018-03-16 01:19:17.404 075 16456.54 313.07 50917.20 88888.00 2018-03-16 01:19:17.904 075 16456.59 313.11 50917.17 88888.00 2018-03-16 01:19:18.404 075 16456.60 313.11 50917.10 88888.00 2018-03-16 01:19:18.904 075 16456.58 313.13 50917.11 88888.00 2018-03-16 01:19:19.404 075 16456.54 313.13 50917.08 88888.00 2018-03-16 01:19:19.904 075 16456.53 313.16 50917.01 88888.00 2018-03-16 01:19:20.404 075 16456.52 313.16 50917.06 88888.00 2018-03-16 01:19:20.904 075 16456.55 313.17 50917.11 88888.00 2018-03-16 01:19:21.404 075 16456.55 313.16 50917.10 88888.00 2018-03-16 01:19:21.904 075 16456.50 313.14 50917.11 88888.00 2018-03-16 01:19:22.404 075 16456.49 313.14 50917.16 88888.00 2018-03-16 01:19:22.904 075 16456.52 313.13 50917.18 88888.00 2018-03-16 01:19:23.404 075 16456.53 313.14 50917.16 88888.00 2018-03-16 01:19:23.904 075 16456.51 313.15 50917.11 88888.00 2018-03-16 01:19:24.404 075 16456.52 313.17 50917.10 88888.00 2018-03-16 01:19:24.904 075 16456.51 313.18 50917.16 88888.00 2018-03-16 01:19:25.404 075 16456.52 313.23 50917.09 88888.00 2018-03-16 01:19:25.904 075 16456.49 313.20 50917.16 88888.00 2018-03-16 01:19:26.404 075 16456.49 313.16 50917.14 88888.00 2018-03-16 01:19:26.904 075 16456.46 313.16 50917.17 88888.00 2018-03-16 01:19:27.404 075 16456.46 313.16 50917.17 88888.00 2018-03-16 01:19:27.904 075 16456.46 313.13 50917.21 88888.00 2018-03-16 01:19:28.404 075 16456.45 313.06 50917.18 88888.00 2018-03-16 01:19:28.904 075 16456.45 313.13 50917.19 88888.00 2018-03-16 01:19:29.404 075 16456.46 313.21 50917.20 88888.00 2018-03-16 01:19:29.904 075 16456.42 313.22 50917.23 88888.00 2018-03-16 01:19:30.404 075 16456.43 313.25 50917.19 88888.00 2018-03-16 01:19:30.904 075 16456.45 313.25 50917.19 88888.00 2018-03-16 01:19:31.405 075 16456.46 313.28 50917.26 88888.00 2018-03-16 01:19:31.905 075 16456.43 313.26 50917.28 88888.00 2018-03-16 01:19:32.405 075 16456.41 313.31 50917.23 88888.00 2018-03-16 01:19:32.905 075 16456.40 313.34 50917.25 88888.00 2018-03-16 01:19:33.405 075 16456.38 313.32 50917.26 88888.00 2018-03-16 01:19:33.905 075 16456.38 313.30 50917.25 88888.00 2018-03-16 01:19:34.405 075 16456.40 313.33 50917.18 88888.00 2018-03-16 01:19:34.905 075 16456.44 313.35 50917.20 88888.00 2018-03-16 01:19:35.405 075 16456.38 313.34 50917.18 88888.00 2018-03-16 01:19:35.905 075 16456.35 313.32 50917.20 88888.00 2018-03-16 01:19:36.405 075 16456.35 313.33 50917.17 88888.00 2018-03-16 01:19:36.905 075 16456.32 313.34 50917.17 88888.00 2018-03-16 01:19:37.405 075 16456.33 313.32 50917.17 88888.00 2018-03-16 01:19:37.905 075 16456.38 313.31 50917.16 88888.00 2018-03-16 01:19:38.405 075 16456.36 313.32 50917.19 88888.00 2018-03-16 01:19:38.905 075 16456.29 313.38 50917.25 88888.00 2018-03-16 01:19:39.405 075 16456.28 313.39 50917.26 88888.00 2018-03-16 01:19:39.905 075 16456.25 313.39 50917.20 88888.00 2018-03-16 01:19:40.405 075 16456.21 313.41 50917.17 88888.00 2018-03-16 01:19:40.905 075 16456.19 313.40 50917.21 88888.00 2018-03-16 01:19:41.405 075 16456.21 313.41 50917.20 88888.00 2018-03-16 01:19:41.905 075 16456.20 313.42 50917.21 88888.00 2018-03-16 01:19:42.405 075 16456.20 313.39 50917.22 88888.00 2018-03-16 01:19:42.905 075 16456.21 313.35 50917.26 88888.00 2018-03-16 01:19:43.405 075 16456.18 313.30 50917.19 88888.00 2018-03-16 01:19:43.905 075 16456.20 313.37 50917.23 88888.00 2018-03-16 01:19:44.405 075 16456.25 313.37 50917.22 88888.00 2018-03-16 01:19:44.905 075 16456.26 313.33 50917.27 88888.00 2018-03-16 01:19:45.405 075 16456.23 313.33 50917.26 88888.00 2018-03-16 01:19:45.905 075 16456.21 313.37 50917.26 88888.00 2018-03-16 01:19:46.405 075 16456.24 313.37 50917.23 88888.00 2018-03-16 01:19:46.905 075 16456.17 313.39 50917.27 88888.00 2018-03-16 01:19:47.405 075 16456.15 313.41 50917.22 88888.00 2018-03-16 01:19:47.905 075 16456.16 313.34 50917.20 88888.00 2018-03-16 01:19:48.405 075 16456.12 313.35 50917.27 88888.00 2018-03-16 01:19:48.905 075 16456.14 313.39 50917.29 88888.00 2018-03-16 01:19:49.405 075 16456.14 313.40 50917.31 88888.00 2018-03-16 01:19:49.905 075 16456.07 313.42 50917.31 88888.00 2018-03-16 01:19:50.405 075 16456.08 313.37 50917.36 88888.00 2018-03-16 01:19:50.905 075 16456.12 313.37 50917.34 88888.00 2018-03-16 01:19:51.405 075 16456.12 313.38 50917.31 88888.00 2018-03-16 01:19:51.905 075 16456.11 313.40 50917.30 88888.00 2018-03-16 01:19:52.405 075 16456.17 313.41 50917.28 88888.00 2018-03-16 01:19:52.905 075 16456.09 313.42 50917.25 88888.00 2018-03-16 01:19:53.405 075 16456.07 313.41 50917.23 88888.00 2018-03-16 01:19:53.905 075 16456.03 313.41 50917.29 88888.00 2018-03-16 01:19:54.405 075 16456.00 313.39 50917.29 88888.00 2018-03-16 01:19:54.905 075 16456.05 313.37 50917.34 88888.00 2018-03-16 01:19:55.405 075 16456.00 313.40 50917.36 88888.00 2018-03-16 01:19:55.905 075 16456.01 313.43 50917.37 88888.00 2018-03-16 01:19:56.405 075 16455.98 313.49 50917.36 88888.00 2018-03-16 01:19:56.905 075 16455.98 313.48 50917.37 88888.00 2018-03-16 01:19:57.405 075 16456.00 313.47 50917.31 88888.00 2018-03-16 01:19:57.905 075 16455.97 313.46 50917.29 88888.00 2018-03-16 01:19:58.405 075 16455.96 313.44 50917.31 88888.00 2018-03-16 01:19:58.905 075 16455.98 313.46 50917.28 88888.00 2018-03-16 01:19:59.405 075 16455.98 313.43 50917.31 88888.00 2018-03-16 01:19:59.905 075 16455.98 313.44 50917.30 88888.00 2018-03-16 01:20:00.405 075 16455.99 313.42 50917.29 88888.00 2018-03-16 01:20:00.905 075 16455.98 313.42 50917.27 88888.00 2018-03-16 01:20:01.406 075 16455.98 313.47 50917.25 88888.00 2018-03-16 01:20:01.906 075 16456.01 313.49 50917.26 88888.00 2018-03-16 01:20:02.406 075 16455.98 313.46 50917.27 88888.00 2018-03-16 01:20:02.906 075 16455.98 313.47 50917.41 88888.00 2018-03-16 01:20:03.406 075 16456.00 313.52 50917.45 88888.00 2018-03-16 01:20:03.906 075 16456.01 313.52 50917.39 88888.00 2018-03-16 01:20:04.406 075 16456.05 313.47 50917.35 88888.00 2018-03-16 01:20:04.906 075 16456.00 313.55 50917.34 88888.00 2018-03-16 01:20:05.406 075 16455.97 313.56 50917.31 88888.00 2018-03-16 01:20:05.906 075 16455.97 313.49 50917.30 88888.00 2018-03-16 01:20:06.406 075 16455.98 313.47 50917.27 88888.00 2018-03-16 01:20:06.906 075 16455.96 313.47 50917.27 88888.00 2018-03-16 01:20:07.406 075 16455.98 313.54 50917.21 88888.00 2018-03-16 01:20:07.906 075 16455.97 313.51 50917.22 88888.00 2018-03-16 01:20:08.406 075 16455.98 313.54 50917.25 88888.00 2018-03-16 01:20:08.906 075 16455.99 313.55 50917.25 88888.00 2018-03-16 01:20:09.406 075 16455.93 313.59 50917.21 88888.00 2018-03-16 01:20:09.906 075 16455.96 313.63 50917.22 88888.00 2018-03-16 01:20:10.406 075 16455.96 313.59 50917.30 88888.00 2018-03-16 01:20:10.906 075 16455.96 313.58 50917.29 88888.00 2018-03-16 01:20:11.406 075 16455.93 313.54 50917.25 88888.00 2018-03-16 01:20:11.906 075 16455.91 313.50 50917.23 88888.00 2018-03-16 01:20:12.406 075 16455.97 313.55 50917.18 88888.00 2018-03-16 01:20:12.906 075 16455.96 313.57 50917.21 88888.00 2018-03-16 01:20:13.406 075 16455.98 313.49 50917.23 88888.00 2018-03-16 01:20:13.906 075 16456.02 313.46 50917.19 88888.00 2018-03-16 01:20:14.406 075 16455.96 313.54 50917.18 88888.00 2018-03-16 01:20:14.906 075 16455.93 313.63 50917.25 88888.00 2018-03-16 01:20:15.406 075 16455.96 313.66 50917.25 88888.00 2018-03-16 01:20:15.906 075 16455.93 313.64 50917.26 88888.00 2018-03-16 01:20:16.406 075 16455.92 313.63 50917.20 88888.00 2018-03-16 01:20:16.906 075 16455.86 313.59 50917.27 88888.00 2018-03-16 01:20:17.406 075 16455.89 313.56 50917.27 88888.00 2018-03-16 01:20:17.906 075 16455.88 313.57 50917.23 88888.00 2018-03-16 01:20:18.406 075 16455.85 313.58 50917.23 88888.00 2018-03-16 01:20:18.906 075 16455.82 313.63 50917.28 88888.00 2018-03-16 01:20:19.406 075 16455.79 313.65 50917.35 88888.00 2018-03-16 01:20:19.906 075 16455.85 313.66 50917.31 88888.00 2018-03-16 01:20:20.406 075 16455.82 313.66 50917.26 88888.00 2018-03-16 01:20:20.906 075 16455.79 313.63 50917.31 88888.00 2018-03-16 01:20:21.406 075 16455.81 313.65 50917.39 88888.00 2018-03-16 01:20:21.906 075 16455.79 313.68 50917.38 88888.00 2018-03-16 01:20:22.406 075 16455.76 313.76 50917.36 88888.00 2018-03-16 01:20:22.906 075 16455.80 313.75 50917.38 88888.00 2018-03-16 01:20:23.406 075 16455.79 313.84 50917.39 88888.00 2018-03-16 01:20:23.906 075 16455.79 313.80 50917.35 88888.00 2018-03-16 01:20:24.406 075 16455.83 313.74 50917.29 88888.00 2018-03-16 01:20:24.906 075 16455.82 313.78 50917.31 88888.00 2018-03-16 01:20:25.406 075 16455.76 313.77 50917.34 88888.00 2018-03-16 01:20:25.906 075 16455.81 313.78 50917.27 88888.00 2018-03-16 01:20:26.406 075 16455.82 313.83 50917.25 88888.00 2018-03-16 01:20:26.906 075 16455.79 313.80 50917.27 88888.00 2018-03-16 01:20:27.406 075 16455.77 313.82 50917.28 88888.00 2018-03-16 01:20:27.906 075 16455.76 313.82 50917.36 88888.00 2018-03-16 01:20:28.406 075 16455.80 313.82 50917.38 88888.00 2018-03-16 01:20:28.906 075 16455.77 313.84 50917.34 88888.00 2018-03-16 01:20:29.406 075 16455.73 313.84 50917.30 88888.00 2018-03-16 01:20:29.906 075 16455.71 313.86 50917.36 88888.00 2018-03-16 01:20:30.406 075 16455.71 313.83 50917.40 88888.00 2018-03-16 01:20:30.906 075 16455.72 313.82 50917.37 88888.00 2018-03-16 01:20:31.407 075 16455.75 313.87 50917.30 88888.00 2018-03-16 01:20:31.907 075 16455.79 313.92 50917.32 88888.00 2018-03-16 01:20:32.407 075 16455.80 313.91 50917.34 88888.00 2018-03-16 01:20:32.907 075 16455.81 313.93 50917.35 88888.00 2018-03-16 01:20:33.407 075 16455.80 313.87 50917.30 88888.00 2018-03-16 01:20:33.907 075 16455.81 313.86 50917.36 88888.00 2018-03-16 01:20:34.407 075 16455.79 313.90 50917.35 88888.00 2018-03-16 01:20:34.907 075 16455.75 313.93 50917.34 88888.00 2018-03-16 01:20:35.407 075 16455.79 313.94 50917.35 88888.00 2018-03-16 01:20:35.907 075 16455.77 313.99 50917.31 88888.00 2018-03-16 01:20:36.407 075 16455.79 314.01 50917.30 88888.00 2018-03-16 01:20:36.907 075 16455.82 313.96 50917.30 88888.00 2018-03-16 01:20:37.407 075 16455.82 313.96 50917.31 88888.00 2018-03-16 01:20:37.907 075 16455.75 313.95 50917.36 88888.00 2018-03-16 01:20:38.407 075 16455.73 313.90 50917.36 88888.00 2018-03-16 01:20:38.907 075 16455.70 313.89 50917.34 88888.00 2018-03-16 01:20:39.407 075 16455.71 313.92 50917.44 88888.00 2018-03-16 01:20:39.907 075 16455.74 313.99 50917.44 88888.00 2018-03-16 01:20:40.407 075 16455.80 313.99 50917.44 88888.00 2018-03-16 01:20:40.907 075 16455.80 313.94 50917.41 88888.00 2018-03-16 01:20:41.407 075 16455.79 313.96 50917.39 88888.00 2018-03-16 01:20:41.907 075 16455.80 313.96 50917.35 88888.00 2018-03-16 01:20:42.407 075 16455.82 313.99 50917.36 88888.00 2018-03-16 01:20:42.907 075 16455.82 314.00 50917.44 88888.00 2018-03-16 01:20:43.407 075 16455.84 314.00 50917.45 88888.00 2018-03-16 01:20:43.907 075 16455.84 314.03 50917.39 88888.00 2018-03-16 01:20:44.407 075 16455.81 314.02 50917.36 88888.00 2018-03-16 01:20:44.907 075 16455.82 314.01 50917.34 88888.00 2018-03-16 01:20:45.407 075 16455.80 314.08 50917.38 88888.00 2018-03-16 01:20:45.907 075 16455.82 314.07 50917.39 88888.00 2018-03-16 01:20:46.407 075 16455.84 314.05 50917.39 88888.00 2018-03-16 01:20:46.907 075 16455.85 314.02 50917.40 88888.00 2018-03-16 01:20:47.407 075 16455.84 314.03 50917.37 88888.00 2018-03-16 01:20:47.907 075 16455.84 314.05 50917.37 88888.00 2018-03-16 01:20:48.407 075 16455.85 314.09 50917.44 88888.00 2018-03-16 01:20:48.907 075 16455.85 314.05 50917.40 88888.00 2018-03-16 01:20:49.407 075 16455.84 314.05 50917.37 88888.00 2018-03-16 01:20:49.907 075 16455.86 314.04 50917.43 88888.00 2018-03-16 01:20:50.407 075 16455.82 314.08 50917.43 88888.00 2018-03-16 01:20:50.907 075 16455.80 314.11 50917.43 88888.00 2018-03-16 01:20:51.407 075 16455.83 314.09 50917.37 88888.00 2018-03-16 01:20:51.907 075 16455.84 314.09 50917.34 88888.00 2018-03-16 01:20:52.407 075 16455.89 314.12 50917.34 88888.00 2018-03-16 01:20:52.907 075 16455.86 314.17 50917.44 88888.00 2018-03-16 01:20:53.407 075 16455.86 314.18 50917.40 88888.00 2018-03-16 01:20:53.907 075 16455.90 314.20 50917.43 88888.00 2018-03-16 01:20:54.407 075 16455.89 314.19 50917.44 88888.00 2018-03-16 01:20:54.907 075 16455.84 314.18 50917.45 88888.00 2018-03-16 01:20:55.407 075 16455.83 314.18 50917.43 88888.00 2018-03-16 01:20:55.907 075 16455.84 314.22 50917.44 88888.00 2018-03-16 01:20:56.407 075 16455.83 314.16 50917.45 88888.00 2018-03-16 01:20:56.907 075 16455.84 314.10 50917.43 88888.00 2018-03-16 01:20:57.407 075 16455.86 314.12 50917.37 88888.00 2018-03-16 01:20:57.907 075 16455.86 314.19 50917.36 88888.00 2018-03-16 01:20:58.407 075 16455.83 314.20 50917.34 88888.00 2018-03-16 01:20:58.907 075 16455.83 314.20 50917.38 88888.00 2018-03-16 01:20:59.407 075 16455.84 314.26 50917.32 88888.00 2018-03-16 01:20:59.907 075 16455.84 314.22 50917.30 88888.00 2018-03-16 01:21:00.407 075 16455.81 314.22 50917.32 88888.00 2018-03-16 01:21:00.907 075 16455.80 314.21 50917.41 88888.00 2018-03-16 01:21:01.408 075 16455.84 314.19 50917.41 88888.00 2018-03-16 01:21:01.908 075 16455.84 314.17 50917.37 88888.00 2018-03-16 01:21:02.408 075 16455.86 314.17 50917.38 88888.00 2018-03-16 01:21:02.908 075 16455.85 314.18 50917.45 88888.00 2018-03-16 01:21:03.408 075 16455.83 314.21 50917.39 88888.00 2018-03-16 01:21:03.908 075 16455.91 314.18 50917.32 88888.00 2018-03-16 01:21:04.408 075 16455.93 314.18 50917.28 88888.00 2018-03-16 01:21:04.908 075 16455.92 314.19 50917.31 88888.00 2018-03-16 01:21:05.408 075 16455.88 314.24 50917.32 88888.00 2018-03-16 01:21:05.908 075 16455.91 314.24 50917.35 88888.00 2018-03-16 01:21:06.408 075 16455.94 314.25 50917.38 88888.00 2018-03-16 01:21:06.908 075 16455.91 314.25 50917.37 88888.00 2018-03-16 01:21:07.408 075 16455.90 314.25 50917.36 88888.00 2018-03-16 01:21:07.908 075 16455.94 314.18 50917.38 88888.00 2018-03-16 01:21:08.408 075 16455.94 314.15 50917.37 88888.00 2018-03-16 01:21:08.908 075 16455.93 314.15 50917.39 88888.00 2018-03-16 01:21:09.408 075 16455.92 314.13 50917.39 88888.00 2018-03-16 01:21:09.908 075 16455.91 314.12 50917.38 88888.00 2018-03-16 01:21:10.408 075 16455.94 314.16 50917.36 88888.00 2018-03-16 01:21:10.908 075 16455.96 314.13 50917.35 88888.00 2018-03-16 01:21:11.408 075 16455.98 314.13 50917.32 88888.00 2018-03-16 01:21:11.908 075 16455.97 314.15 50917.34 88888.00 2018-03-16 01:21:12.408 075 16455.96 314.19 50917.39 88888.00 2018-03-16 01:21:12.908 075 16455.93 314.13 50917.36 88888.00 2018-03-16 01:21:13.408 075 16455.93 314.16 50917.37 88888.00 2018-03-16 01:21:13.908 075 16455.99 314.20 50917.36 88888.00 2018-03-16 01:21:14.408 075 16456.02 314.15 50917.27 88888.00 2018-03-16 01:21:14.908 075 16456.02 314.19 50917.23 88888.00 2018-03-16 01:21:15.408 075 16456.07 314.24 50917.27 88888.00 2018-03-16 01:21:15.908 075 16456.07 314.22 50917.31 88888.00 2018-03-16 01:21:16.408 075 16456.06 314.18 50917.31 88888.00 2018-03-16 01:21:16.908 075 16456.07 314.13 50917.31 88888.00 2018-03-16 01:21:17.408 075 16456.08 314.19 50917.29 88888.00 2018-03-16 01:21:17.908 075 16456.10 314.16 50917.31 88888.00 2018-03-16 01:21:18.408 075 16456.07 314.18 50917.31 88888.00 2018-03-16 01:21:18.908 075 16456.06 314.17 50917.28 88888.00 2018-03-16 01:21:19.408 075 16456.02 314.19 50917.34 88888.00 2018-03-16 01:21:19.908 075 16456.05 314.21 50917.37 88888.00 2018-03-16 01:21:20.408 075 16456.10 314.09 50917.29 88888.00 2018-03-16 01:21:20.908 075 16456.09 314.07 50917.28 88888.00 2018-03-16 01:21:21.408 075 16456.10 314.08 50917.27 88888.00 2018-03-16 01:21:21.908 075 16456.10 314.10 50917.22 88888.00 2018-03-16 01:21:22.408 075 16456.07 314.12 50917.25 88888.00 2018-03-16 01:21:22.908 075 16456.07 314.11 50917.21 88888.00 2018-03-16 01:21:23.408 075 16456.08 314.12 50917.28 88888.00 2018-03-16 01:21:23.908 075 16456.09 314.13 50917.28 88888.00 2018-03-16 01:21:24.408 075 16456.07 314.13 50917.26 88888.00 2018-03-16 01:21:24.908 075 16456.07 314.13 50917.22 88888.00 2018-03-16 01:21:25.408 075 16456.07 314.11 50917.25 88888.00 2018-03-16 01:21:25.908 075 16456.12 314.11 50917.29 88888.00 2018-03-16 01:21:26.409 075 16456.10 314.12 50917.29 88888.00 2018-03-16 01:21:26.909 075 16456.09 314.07 50917.27 88888.00 2018-03-16 01:21:27.409 075 16456.12 314.04 50917.32 88888.00 2018-03-16 01:21:27.909 075 16456.16 314.10 50917.28 88888.00 2018-03-16 01:21:28.409 075 16456.15 314.18 50917.28 88888.00 2018-03-16 01:21:28.909 075 16456.18 314.15 50917.20 88888.00 2018-03-16 01:21:29.409 075 16456.16 314.12 50917.26 88888.00 2018-03-16 01:21:29.909 075 16456.18 314.13 50917.26 88888.00 2018-03-16 01:21:30.409 075 16456.16 314.13 50917.22 88888.00 2018-03-16 01:21:30.909 075 16456.16 314.15 50917.19 88888.00 2018-03-16 01:21:31.409 075 16456.09 314.13 50917.18 88888.00 2018-03-16 01:21:31.909 075 16456.10 314.17 50917.27 88888.00 2018-03-16 01:21:32.409 075 16456.11 314.17 50917.36 88888.00 2018-03-16 01:21:32.909 075 16456.14 314.11 50917.35 88888.00 2018-03-16 01:21:33.409 075 16456.14 314.11 50917.36 88888.00 2018-03-16 01:21:33.909 075 16456.14 314.13 50917.30 88888.00 2018-03-16 01:21:34.409 075 16456.09 314.13 50917.32 88888.00 2018-03-16 01:21:34.909 075 16456.14 314.13 50917.41 88888.00 2018-03-16 01:21:35.409 075 16456.23 314.11 50917.40 88888.00 2018-03-16 01:21:35.909 075 16456.21 314.04 50917.31 88888.00 2018-03-16 01:21:36.409 075 16456.25 313.98 50917.37 88888.00 2018-03-16 01:21:36.909 075 16456.21 314.00 50917.34 88888.00 2018-03-16 01:21:37.409 075 16456.20 314.04 50917.36 88888.00 2018-03-16 01:21:37.909 075 16456.21 314.04 50917.35 88888.00 2018-03-16 01:21:38.409 075 16456.20 313.99 50917.31 88888.00 2018-03-16 01:21:38.909 075 16456.23 314.03 50917.30 88888.00 2018-03-16 01:21:39.409 075 16456.25 314.07 50917.41 88888.00 2018-03-16 01:21:39.909 075 16456.21 314.09 50917.46 88888.00 2018-03-16 01:21:40.409 075 16456.24 314.01 50917.41 88888.00 2018-03-16 01:21:40.909 075 16456.19 314.01 50917.41 88888.00 2018-03-16 01:21:41.409 075 16456.17 313.98 50917.40 88888.00 2018-03-16 01:21:41.909 075 16456.18 314.01 50917.36 88888.00 2018-03-16 01:21:42.409 075 16456.19 314.00 50917.31 88888.00 2018-03-16 01:21:42.909 075 16456.20 313.95 50917.35 88888.00 2018-03-16 01:21:43.409 075 16456.23 313.91 50917.35 88888.00 2018-03-16 01:21:43.909 075 16456.23 313.92 50917.36 88888.00 2018-03-16 01:21:44.409 075 16456.19 313.93 50917.34 88888.00 2018-03-16 01:21:44.909 075 16456.15 313.94 50917.35 88888.00 2018-03-16 01:21:45.409 075 16456.18 313.96 50917.32 88888.00 2018-03-16 01:21:45.909 075 16456.19 313.93 50917.35 88888.00 2018-03-16 01:21:46.409 075 16456.16 313.90 50917.36 88888.00 2018-03-16 01:21:46.909 075 16456.16 313.96 50917.34 88888.00 2018-03-16 01:21:47.409 075 16456.14 313.91 50917.31 88888.00 2018-03-16 01:21:47.909 075 16456.19 313.91 50917.35 88888.00 2018-03-16 01:21:48.409 075 16456.19 313.92 50917.30 88888.00 2018-03-16 01:21:48.909 075 16456.16 313.90 50917.28 88888.00 2018-03-16 01:21:49.409 075 16456.14 313.90 50917.31 88888.00 2018-03-16 01:21:49.909 075 16456.15 313.91 50917.34 88888.00 2018-03-16 01:21:50.409 075 16456.19 313.91 50917.37 88888.00 2018-03-16 01:21:50.909 075 16456.15 313.92 50917.34 88888.00 2018-03-16 01:21:51.409 075 16456.12 313.91 50917.30 88888.00 2018-03-16 01:21:51.909 075 16456.11 313.93 50917.35 88888.00 2018-03-16 01:21:52.409 075 16456.11 313.91 50917.45 88888.00 2018-03-16 01:21:52.909 075 16456.09 313.91 50917.44 88888.00 2018-03-16 01:21:53.409 075 16456.07 313.95 50917.39 88888.00 2018-03-16 01:21:53.909 075 16456.09 313.95 50917.38 88888.00 2018-03-16 01:21:54.409 075 16456.10 313.94 50917.40 88888.00 2018-03-16 01:21:54.909 075 16456.10 313.95 50917.43 88888.00 2018-03-16 01:21:55.409 075 16456.11 314.03 50917.41 88888.00 2018-03-16 01:21:55.909 075 16456.11 314.04 50917.41 88888.00 2018-03-16 01:21:56.410 075 16456.09 313.99 50917.37 88888.00 2018-03-16 01:21:56.910 075 16456.05 313.95 50917.35 88888.00 2018-03-16 01:21:57.410 075 16456.02 313.93 50917.36 88888.00 2018-03-16 01:21:57.910 075 16456.05 313.93 50917.44 88888.00 2018-03-16 01:21:58.410 075 16456.07 313.99 50917.40 88888.00 2018-03-16 01:21:58.910 075 16456.06 313.98 50917.45 88888.00 2018-03-16 01:21:59.410 075 16456.07 314.00 50917.46 88888.00 2018-03-16 01:21:59.910 075 16456.07 314.04 50917.50 88888.00 2018-03-16 01:22:00.410 075 16456.06 314.04 50917.49 88888.00 2018-03-16 01:22:00.910 075 16456.05 314.07 50917.40 88888.00 2018-03-16 01:22:01.410 075 16456.05 314.00 50917.43 88888.00 2018-03-16 01:22:01.910 075 16456.07 314.02 50917.41 88888.00 2018-03-16 01:22:02.410 075 16456.01 314.05 50917.43 88888.00 2018-03-16 01:22:02.910 075 16456.03 314.04 50917.43 88888.00 2018-03-16 01:22:03.410 075 16456.06 314.03 50917.37 88888.00 2018-03-16 01:22:03.910 075 16456.07 314.05 50917.41 88888.00 2018-03-16 01:22:04.410 075 16456.06 314.00 50917.35 88888.00 2018-03-16 01:22:04.910 075 16456.05 313.96 50917.39 88888.00 2018-03-16 01:22:05.410 075 16456.07 314.01 50917.41 88888.00 2018-03-16 01:22:05.910 075 16456.09 314.08 50917.32 88888.00 2018-03-16 01:22:06.410 075 16456.06 314.12 50917.34 88888.00 2018-03-16 01:22:06.910 075 16456.11 314.13 50917.41 88888.00 2018-03-16 01:22:07.410 075 16456.08 314.08 50917.44 88888.00 2018-03-16 01:22:07.910 075 16456.06 314.05 50917.46 88888.00 2018-03-16 01:22:08.410 075 16456.01 314.05 50917.46 88888.00 2018-03-16 01:22:08.910 075 16456.07 314.11 50917.43 88888.00 2018-03-16 01:22:09.410 075 16456.06 314.15 50917.39 88888.00 2018-03-16 01:22:09.910 075 16456.05 314.10 50917.36 88888.00 2018-03-16 01:22:10.410 075 16456.07 314.05 50917.40 88888.00 2018-03-16 01:22:10.910 075 16456.06 314.02 50917.40 88888.00 2018-03-16 01:22:11.410 075 16456.09 313.99 50917.45 88888.00 2018-03-16 01:22:11.910 075 16456.10 313.96 50917.45 88888.00 2018-03-16 01:22:12.410 075 16456.09 314.03 50917.46 88888.00 2018-03-16 01:22:12.910 075 16456.08 314.04 50917.46 88888.00 2018-03-16 01:22:13.410 075 16456.09 314.01 50917.38 88888.00 2018-03-16 01:22:13.910 075 16456.02 313.99 50917.40 88888.00 2018-03-16 01:22:14.410 075 16455.98 313.95 50917.39 88888.00 2018-03-16 01:22:14.910 075 16456.02 313.98 50917.44 88888.00 2018-03-16 01:22:15.410 075 16456.01 314.01 50917.41 88888.00 2018-03-16 01:22:15.910 075 16456.02 314.08 50917.41 88888.00 2018-03-16 01:22:16.410 075 16456.06 314.07 50917.39 88888.00 2018-03-16 01:22:16.910 075 16456.05 314.11 50917.39 88888.00 2018-03-16 01:22:17.410 075 16456.09 314.10 50917.38 88888.00 2018-03-16 01:22:17.910 075 16456.14 314.07 50917.37 88888.00 2018-03-16 01:22:18.410 075 16456.10 314.04 50917.43 88888.00 2018-03-16 01:22:18.910 075 16456.06 314.04 50917.44 88888.00 2018-03-16 01:22:19.410 075 16455.99 314.03 50917.45 88888.00 2018-03-16 01:22:19.910 075 16456.02 314.01 50917.43 88888.00 2018-03-16 01:22:20.410 075 16456.03 314.00 50917.36 88888.00 2018-03-16 01:22:20.910 075 16456.01 313.96 50917.38 88888.00 2018-03-16 01:22:21.410 075 16456.01 313.95 50917.43 88888.00 2018-03-16 01:22:21.910 075 16456.05 314.03 50917.47 88888.00 2018-03-16 01:22:22.410 075 16456.05 314.09 50917.46 88888.00 2018-03-16 01:22:22.910 075 16456.09 314.16 50917.40 88888.00 2018-03-16 01:22:23.410 075 16456.07 314.17 50917.48 88888.00 2018-03-16 01:22:23.910 075 16456.01 314.16 50917.52 88888.00 2018-03-16 01:22:24.410 075 16456.02 314.13 50917.50 88888.00 2018-03-16 01:22:24.910 075 16456.08 314.08 50917.47 88888.00 2018-03-16 01:22:25.410 075 16456.07 314.07 50917.47 88888.00 2018-03-16 01:22:25.910 075 16456.03 314.07 50917.45 88888.00 2018-03-16 01:22:26.411 075 16455.99 314.08 50917.44 88888.00 2018-03-16 01:22:26.911 075 16455.99 314.05 50917.45 88888.00 2018-03-16 01:22:27.411 075 16456.02 314.05 50917.45 88888.00 2018-03-16 01:22:27.911 075 16456.05 314.04 50917.45 88888.00 2018-03-16 01:22:28.411 075 16455.99 314.08 50917.43 88888.00 2018-03-16 01:22:28.911 075 16455.98 314.13 50917.41 88888.00 2018-03-16 01:22:29.411 075 16455.98 314.10 50917.50 88888.00 2018-03-16 01:22:29.911 075 16455.98 314.07 50917.48 88888.00 2018-03-16 01:22:30.411 075 16455.98 314.01 50917.39 88888.00 2018-03-16 01:22:30.911 075 16455.98 314.00 50917.38 88888.00 2018-03-16 01:22:31.411 075 16455.98 314.04 50917.35 88888.00 2018-03-16 01:22:31.911 075 16455.99 314.08 50917.34 88888.00 2018-03-16 01:22:32.411 075 16456.03 314.07 50917.30 88888.00 2018-03-16 01:22:32.911 075 16456.03 314.04 50917.30 88888.00 2018-03-16 01:22:33.411 075 16456.01 314.12 50917.35 88888.00 2018-03-16 01:22:33.911 075 16455.99 314.16 50917.38 88888.00 2018-03-16 01:22:34.411 075 16455.98 314.16 50917.44 88888.00 2018-03-16 01:22:34.911 075 16455.99 314.13 50917.47 88888.00 2018-03-16 01:22:35.411 075 16456.00 314.15 50917.40 88888.00 2018-03-16 01:22:35.911 075 16456.05 314.16 50917.45 88888.00 2018-03-16 01:22:36.411 075 16455.99 314.13 50917.44 88888.00 2018-03-16 01:22:36.911 075 16455.97 314.10 50917.38 88888.00 2018-03-16 01:22:37.411 075 16455.99 314.13 50917.40 88888.00 2018-03-16 01:22:37.911 075 16456.03 314.17 50917.44 88888.00 2018-03-16 01:22:38.411 075 16456.01 314.20 50917.38 88888.00 2018-03-16 01:22:38.911 075 16455.96 314.22 50917.45 88888.00 2018-03-16 01:22:39.411 075 16455.92 314.25 50917.44 88888.00 2018-03-16 01:22:39.911 075 16455.97 314.30 50917.39 88888.00 2018-03-16 01:22:40.411 075 16456.01 314.30 50917.38 88888.00 2018-03-16 01:22:40.911 075 16456.05 314.26 50917.44 88888.00 2018-03-16 01:22:41.411 075 16456.07 314.19 50917.41 88888.00 2018-03-16 01:22:41.911 075 16456.06 314.17 50917.38 88888.00 2018-03-16 01:22:42.411 075 16456.08 314.19 50917.44 88888.00 2018-03-16 01:22:42.911 075 16456.15 314.21 50917.32 88888.00 2018-03-16 01:22:43.411 075 16456.19 314.22 50917.30 88888.00 2018-03-16 01:22:43.911 075 16456.16 314.24 50917.39 88888.00 2018-03-16 01:22:44.411 075 16456.21 314.19 50917.37 88888.00 2018-03-16 01:22:44.911 075 16456.25 314.18 50917.36 88888.00 2018-03-16 01:22:45.411 075 16456.19 314.15 50917.39 88888.00 2018-03-16 01:22:45.911 075 16456.18 314.15 50917.37 88888.00 2018-03-16 01:22:46.411 075 16456.18 314.19 50917.39 88888.00 2018-03-16 01:22:46.911 075 16456.18 314.27 50917.40 88888.00 2018-03-16 01:22:47.411 075 16456.21 314.20 50917.40 88888.00 2018-03-16 01:22:47.911 075 16456.21 314.09 50917.44 88888.00 2018-03-16 01:22:48.411 075 16456.20 314.07 50917.46 88888.00 2018-03-16 01:22:48.911 075 16456.21 314.09 50917.40 88888.00 2018-03-16 01:22:49.411 075 16456.23 314.11 50917.40 88888.00 2018-03-16 01:22:49.911 075 16456.28 314.11 50917.37 88888.00 2018-03-16 01:22:50.411 075 16456.29 314.15 50917.37 88888.00 2018-03-16 01:22:50.911 075 16456.33 314.13 50917.39 88888.00 2018-03-16 01:22:51.411 075 16456.32 314.17 50917.43 88888.00 2018-03-16 01:22:51.911 075 16456.32 314.22 50917.43 88888.00 2018-03-16 01:22:52.411 075 16456.29 314.19 50917.34 88888.00 2018-03-16 01:22:52.911 075 16456.32 314.15 50917.38 88888.00 2018-03-16 01:22:53.411 075 16456.35 314.16 50917.45 88888.00 2018-03-16 01:22:53.911 075 16456.36 314.13 50917.49 88888.00 2018-03-16 01:22:54.411 075 16456.38 314.10 50917.45 88888.00 2018-03-16 01:22:54.911 075 16456.37 314.05 50917.45 88888.00 2018-03-16 01:22:55.411 075 16456.38 314.10 50917.46 88888.00 2018-03-16 01:22:55.911 075 16456.38 314.10 50917.50 88888.00 2018-03-16 01:22:56.412 075 16456.42 314.03 50917.49 88888.00 2018-03-16 01:22:56.912 075 16456.46 314.01 50917.46 88888.00 2018-03-16 01:22:57.412 075 16456.42 314.04 50917.49 88888.00 2018-03-16 01:22:57.912 075 16456.43 314.05 50917.48 88888.00 2018-03-16 01:22:58.412 075 16456.43 313.94 50917.46 88888.00 2018-03-16 01:22:58.912 075 16456.43 313.87 50917.45 88888.00 2018-03-16 01:22:59.412 075 16456.46 313.96 50917.49 88888.00 2018-03-16 01:22:59.912 075 16456.45 314.01 50917.49 88888.00 2018-03-16 01:23:00.412 075 16456.49 314.03 50917.43 88888.00 2018-03-16 01:23:00.912 075 16456.46 314.00 50917.45 88888.00 2018-03-16 01:23:01.412 075 16456.45 314.00 50917.49 88888.00 2018-03-16 01:23:01.912 075 16456.51 314.03 50917.47 88888.00 2018-03-16 01:23:02.412 075 16456.53 314.09 50917.47 88888.00 2018-03-16 01:23:02.912 075 16456.53 314.09 50917.46 88888.00 2018-03-16 01:23:03.412 075 16456.51 314.04 50917.44 88888.00 2018-03-16 01:23:03.912 075 16456.52 314.05 50917.37 88888.00 2018-03-16 01:23:04.412 075 16456.52 314.05 50917.35 88888.00 2018-03-16 01:23:04.912 075 16456.54 314.04 50917.44 88888.00 2018-03-16 01:23:05.412 075 16456.51 314.03 50917.49 88888.00 2018-03-16 01:23:05.912 075 16456.50 314.04 50917.46 88888.00 2018-03-16 01:23:06.412 075 16456.45 314.05 50917.39 88888.00 2018-03-16 01:23:06.912 075 16456.43 314.08 50917.39 88888.00 2018-03-16 01:23:07.412 075 16456.44 314.08 50917.43 88888.00 2018-03-16 01:23:07.912 075 16456.47 314.09 50917.40 88888.00 2018-03-16 01:23:08.412 075 16456.45 314.08 50917.40 88888.00 2018-03-16 01:23:08.912 075 16456.44 314.08 50917.35 88888.00 2018-03-16 01:23:09.412 075 16456.41 314.04 50917.40 88888.00 2018-03-16 01:23:09.912 075 16456.41 314.08 50917.41 88888.00 2018-03-16 01:23:10.412 075 16456.40 314.09 50917.44 88888.00 2018-03-16 01:23:10.912 075 16456.41 314.08 50917.50 88888.00 2018-03-16 01:23:11.412 075 16456.38 314.05 50917.46 88888.00 2018-03-16 01:23:12.412 075 16456.36 314.04 50917.59 88888.00 2018-03-16 01:23:12.912 075 16456.40 313.96 50917.57 88888.00 2018-03-16 01:23:13.412 075 16456.42 314.00 50917.54 88888.00 2018-03-16 01:23:13.912 075 16456.40 314.03 50917.47 88888.00 2018-03-16 01:23:14.412 075 16456.44 314.00 50917.52 88888.00 2018-03-16 01:23:14.912 075 16456.42 314.05 50917.53 88888.00 2018-03-16 01:23:15.412 075 16456.42 314.12 50917.57 88888.00 2018-03-16 01:23:15.912 075 16456.37 314.09 50917.54 88888.00 2018-03-16 01:23:16.412 075 16456.33 314.10 50917.48 88888.00 2018-03-16 01:23:16.912 075 16456.38 314.08 50917.44 88888.00 2018-03-16 01:23:17.412 075 16456.40 314.08 50917.48 88888.00 2018-03-16 01:23:17.912 075 16456.37 314.11 50917.52 88888.00 2018-03-16 01:23:18.412 075 16456.38 314.13 50917.44 88888.00 2018-03-16 01:23:19.412 075 16456.29 314.16 50917.44 88888.00 2018-03-16 01:23:19.912 075 16456.30 314.13 50917.44 88888.00 2018-03-16 01:23:20.412 075 16456.28 314.11 50917.45 88888.00 2018-03-16 01:23:20.912 075 16456.29 314.13 50917.46 88888.00 2018-03-16 01:23:21.412 075 16456.28 314.15 50917.43 88888.00 2018-03-16 01:23:21.912 075 16456.30 314.13 50917.46 88888.00 2018-03-16 01:23:22.412 075 16456.26 314.13 50917.49 88888.00 2018-03-16 01:23:22.912 075 16456.28 314.18 50917.52 88888.00 2018-03-16 01:23:23.412 075 16456.30 314.18 50917.46 88888.00 2018-03-16 01:23:23.912 075 16456.30 314.19 50917.54 88888.00 2018-03-16 01:23:24.413 075 16456.30 314.22 50917.54 88888.00 2018-03-16 01:23:24.913 075 16456.34 314.26 50917.47 88888.00 2018-03-16 01:23:25.413 075 16456.32 314.22 50917.48 88888.00 2018-03-16 01:23:25.913 075 16456.28 314.22 50917.45 88888.00 2018-03-16 01:23:26.413 075 16456.25 314.21 50917.47 88888.00 2018-03-16 01:23:26.913 075 16456.26 314.29 50917.46 88888.00 2018-03-16 01:23:27.413 075 16456.29 314.29 50917.50 88888.00 2018-03-16 01:23:27.913 075 16456.30 314.30 50917.52 88888.00 2018-03-16 01:23:28.413 075 16456.26 314.27 50917.50 88888.00 2018-03-16 01:23:28.913 075 16456.25 314.28 50917.52 88888.00 2018-03-16 01:23:29.413 075 16456.19 314.31 50917.48 88888.00 2018-03-16 01:23:29.913 075 16456.25 314.31 50917.53 88888.00 2018-03-16 01:23:30.413 075 16456.26 314.39 50917.49 88888.00 2018-03-16 01:23:30.913 075 16456.26 314.36 50917.47 88888.00 2018-03-16 01:23:31.413 075 16456.25 314.35 50917.47 88888.00 2018-03-16 01:23:31.913 075 16456.24 314.39 50917.47 88888.00 2018-03-16 01:23:32.413 075 16456.25 314.35 50917.53 88888.00 2018-03-16 01:23:32.913 075 16456.26 314.30 50917.47 88888.00 2018-03-16 01:23:33.413 075 16456.26 314.33 50917.52 88888.00 2018-03-16 01:23:33.913 075 16456.25 314.35 50917.49 88888.00 2018-03-16 01:23:34.413 075 16456.24 314.33 50917.49 88888.00 2018-03-16 01:23:34.913 075 16456.23 314.36 50917.53 88888.00 2018-03-16 01:23:35.413 075 16456.25 314.34 50917.49 88888.00 2018-03-16 01:23:35.913 075 16456.27 314.38 50917.46 88888.00 2018-03-16 01:23:36.413 075 16456.25 314.44 50917.49 88888.00 2018-03-16 01:23:36.913 075 16456.29 314.44 50917.48 88888.00 2018-03-16 01:23:37.413 075 16456.30 314.41 50917.50 88888.00 2018-03-16 01:23:37.913 075 16456.27 314.43 50917.46 88888.00 2018-03-16 01:23:38.413 075 16456.26 314.44 50917.41 88888.00 2018-03-16 01:23:38.913 075 16456.30 314.41 50917.43 88888.00 2018-03-16 01:23:39.413 075 16456.29 314.43 50917.49 88888.00 2018-03-16 01:23:39.913 075 16456.30 314.47 50917.53 88888.00 2018-03-16 01:23:40.413 075 16456.27 314.48 50917.47 88888.00 2018-03-16 01:23:40.913 075 16456.30 314.46 50917.43 88888.00 2018-03-16 01:23:41.413 075 16456.26 314.43 50917.44 88888.00 2018-03-16 01:23:41.913 075 16456.21 314.42 50917.50 88888.00 2018-03-16 01:23:42.413 075 16456.24 314.53 50917.50 88888.00 2018-03-16 01:23:42.913 075 16456.25 314.59 50917.46 88888.00 2018-03-16 01:23:43.413 075 16456.24 314.56 50917.44 88888.00 2018-03-16 01:23:43.913 075 16456.23 314.57 50917.46 88888.00 2018-03-16 01:23:44.413 075 16456.20 314.56 50917.47 88888.00 2018-03-16 01:23:44.913 075 16456.25 314.56 50917.49 88888.00 2018-03-16 01:23:45.413 075 16456.29 314.57 50917.52 88888.00 2018-03-16 01:23:45.913 075 16456.27 314.54 50917.48 88888.00 2018-03-16 01:23:46.413 075 16456.24 314.55 50917.46 88888.00 2018-03-16 01:23:46.913 075 16456.23 314.60 50917.52 88888.00 2018-03-16 01:23:47.413 075 16456.19 314.62 50917.54 88888.00 2018-03-16 01:23:47.913 075 16456.15 314.61 50917.54 88888.00 2018-03-16 01:23:48.413 075 16456.16 314.62 50917.49 88888.00 2018-03-16 01:23:48.913 075 16456.19 314.61 50917.52 88888.00 2018-03-16 01:23:49.413 075 16456.24 314.60 50917.54 88888.00 2018-03-16 01:23:49.913 075 16456.26 314.62 50917.45 88888.00 2018-03-16 01:23:50.413 075 16456.20 314.63 50917.48 88888.00 2018-03-16 01:23:50.913 075 16456.18 314.68 50917.57 88888.00 2018-03-16 01:23:51.404 075 16456.20 314.68 50917.52 88888.00 2018-03-16 01:23:51.904 075 16456.25 314.68 50917.52 88888.00 2018-03-16 01:23:52.404 075 16456.23 314.68 50917.50 88888.00 2018-03-16 01:23:52.904 075 16456.21 314.70 50917.52 88888.00 2018-03-16 01:23:53.404 075 16456.23 314.76 50917.50 88888.00 2018-03-16 01:23:53.904 075 16456.19 314.71 50917.52 88888.00 2018-03-16 01:23:54.404 075 16456.14 314.65 50917.53 88888.00 2018-03-16 01:23:54.904 075 16456.19 314.69 50917.53 88888.00 2018-03-16 01:23:55.404 075 16456.21 314.77 50917.54 88888.00 2018-03-16 01:23:55.904 075 16456.18 314.77 50917.52 88888.00 2018-03-16 01:23:56.404 075 16456.21 314.77 50917.55 88888.00 2018-03-16 01:23:56.904 075 16456.25 314.80 50917.54 88888.00 2018-03-16 01:23:57.404 075 16456.24 314.82 50917.56 88888.00 2018-03-16 01:23:57.904 075 16456.25 314.78 50917.55 88888.00 2018-03-16 01:23:58.404 075 16456.25 314.82 50917.44 88888.00 2018-03-16 01:23:58.904 075 16456.20 314.82 50917.46 88888.00 2018-03-16 01:23:59.404 075 16456.25 314.81 50917.52 88888.00 2018-03-16 01:23:59.904 075 16456.27 314.86 50917.53 88888.00 2018-03-16 01:24:00.404 075 16456.25 314.85 50917.53 88888.00 2018-03-16 01:24:00.904 075 16456.21 314.79 50917.57 88888.00 2018-03-16 01:24:01.404 075 16456.23 314.81 50917.55 88888.00 2018-03-16 01:24:01.904 075 16456.23 314.83 50917.46 88888.00 2018-03-16 01:24:02.404 075 16456.24 314.87 50917.46 88888.00 2018-03-16 01:24:02.904 075 16456.21 314.87 50917.52 88888.00 2018-03-16 01:24:03.404 075 16456.27 314.91 50917.46 88888.00 2018-03-16 01:24:03.904 075 16456.28 314.96 50917.47 88888.00 2018-03-16 01:24:04.404 075 16456.25 314.97 50917.45 88888.00 2018-03-16 01:24:04.904 075 16456.26 315.02 50917.45 88888.00 2018-03-16 01:24:05.404 075 16456.21 314.95 50917.45 88888.00 2018-03-16 01:24:05.904 075 16456.20 315.00 50917.44 88888.00 2018-03-16 01:24:06.404 075 16456.23 314.99 50917.52 88888.00 2018-03-16 01:24:06.904 075 16456.23 314.96 50917.48 88888.00 2018-03-16 01:24:07.404 075 16456.16 314.96 50917.48 88888.00 2018-03-16 01:24:07.904 075 16456.16 314.92 50917.50 88888.00 2018-03-16 01:24:08.404 075 16456.18 314.97 50917.50 88888.00 2018-03-16 01:24:08.904 075 16456.16 314.94 50917.44 88888.00 2018-03-16 01:24:09.404 075 16456.18 314.95 50917.40 88888.00 2018-03-16 01:24:09.904 075 16456.18 314.99 50917.38 88888.00 2018-03-16 01:24:10.404 075 16456.18 315.00 50917.36 88888.00 2018-03-16 01:24:10.904 075 16456.15 315.00 50917.41 88888.00 2018-03-16 01:24:11.404 075 16456.12 314.98 50917.48 88888.00 2018-03-16 01:24:11.904 075 16456.14 315.04 50917.45 88888.00 2018-03-16 01:24:12.404 075 16456.16 315.06 50917.41 88888.00 2018-03-16 01:24:12.904 075 16456.16 315.03 50917.41 88888.00 2018-03-16 01:24:13.404 075 16456.16 314.99 50917.46 88888.00 2018-03-16 01:24:13.904 075 16456.16 315.03 50917.48 88888.00 2018-03-16 01:24:14.404 075 16456.16 315.04 50917.48 88888.00 2018-03-16 01:24:14.904 075 16456.15 315.05 50917.40 88888.00 2018-03-16 01:24:15.404 075 16456.14 315.05 50917.38 88888.00 2018-03-16 01:24:15.904 075 16456.16 314.99 50917.38 88888.00 2018-03-16 01:24:16.404 075 16456.16 314.96 50917.49 88888.00 2018-03-16 01:24:16.904 075 16456.18 315.04 50917.50 88888.00 2018-03-16 01:24:17.404 075 16456.18 315.05 50917.47 88888.00 2018-03-16 01:24:17.904 075 16456.17 315.04 50917.41 88888.00 2018-03-16 01:24:18.404 075 16456.20 314.99 50917.46 88888.00 2018-03-16 01:24:18.904 075 16456.30 314.97 50917.44 88888.00 2018-03-16 01:24:19.404 075 16456.25 314.98 50917.38 88888.00 2018-03-16 01:24:19.904 075 16456.23 314.98 50917.44 88888.00 2018-03-16 01:24:20.404 075 16456.23 315.02 50917.46 88888.00 2018-03-16 01:24:20.904 075 16456.19 315.00 50917.48 88888.00 2018-03-16 01:24:21.405 075 16456.23 315.00 50917.46 88888.00 2018-03-16 01:24:21.905 075 16456.25 314.95 50917.48 88888.00 2018-03-16 01:24:22.405 075 16456.29 314.96 50917.49 88888.00 2018-03-16 01:24:22.905 075 16456.30 315.02 50917.54 88888.00 2018-03-16 01:24:23.405 075 16456.30 315.06 50917.48 88888.00 2018-03-16 01:24:23.905 075 16456.29 315.07 50917.43 88888.00 2018-03-16 01:24:24.405 075 16456.27 315.03 50917.37 88888.00 2018-03-16 01:24:24.905 075 16456.26 314.97 50917.45 88888.00 2018-03-16 01:24:25.405 075 16456.21 314.97 50917.54 88888.00 2018-03-16 01:24:25.905 075 16456.21 314.98 50917.50 88888.00 2018-03-16 01:24:26.405 075 16456.24 314.98 50917.44 88888.00 2018-03-16 01:24:26.905 075 16456.21 314.94 50917.43 88888.00 2018-03-16 01:24:27.405 075 16456.24 314.95 50917.45 88888.00 2018-03-16 01:24:27.905 075 16456.25 314.92 50917.41 88888.00 2018-03-16 01:24:28.405 075 16456.26 314.98 50917.37 88888.00 2018-03-16 01:24:28.905 075 16456.26 315.03 50917.35 88888.00 2018-03-16 01:24:29.405 075 16456.28 315.00 50917.39 88888.00 2018-03-16 01:24:29.905 075 16456.30 314.99 50917.36 88888.00 2018-03-16 01:24:30.405 075 16456.32 315.02 50917.38 88888.00 2018-03-16 01:24:30.905 075 16456.34 315.00 50917.38 88888.00 2018-03-16 01:24:31.405 075 16456.29 314.99 50917.38 88888.00 2018-03-16 01:24:31.905 075 16456.29 315.02 50917.44 88888.00 2018-03-16 01:24:32.405 075 16456.28 315.02 50917.46 88888.00 2018-03-16 01:24:32.905 075 16456.25 315.03 50917.45 88888.00 2018-03-16 01:24:33.405 075 16456.25 315.03 50917.48 88888.00 2018-03-16 01:24:33.905 075 16456.24 315.06 50917.48 88888.00 2018-03-16 01:24:34.405 075 16456.28 315.03 50917.48 88888.00 2018-03-16 01:24:34.905 075 16456.27 315.02 50917.46 88888.00 2018-03-16 01:24:35.405 075 16456.21 315.02 50917.39 88888.00 2018-03-16 01:24:35.905 075 16456.20 314.97 50917.41 88888.00 2018-03-16 01:24:36.405 075 16456.23 314.99 50917.44 88888.00 2018-03-16 01:24:36.905 075 16456.24 314.98 50917.44 88888.00 2018-03-16 01:24:37.405 075 16456.21 314.94 50917.47 88888.00 2018-03-16 01:24:37.905 075 16456.17 314.91 50917.39 88888.00 2018-03-16 01:24:38.405 075 16456.17 314.92 50917.39 88888.00 2018-03-16 01:24:38.905 075 16456.16 314.91 50917.36 88888.00 2018-03-16 01:24:39.405 075 16456.21 314.91 50917.36 88888.00 2018-03-16 01:24:39.905 075 16456.25 314.98 50917.41 88888.00 2018-03-16 01:24:40.405 075 16456.25 314.99 50917.43 88888.00 2018-03-16 01:24:40.905 075 16456.20 314.90 50917.39 88888.00 2018-03-16 01:24:41.405 075 16456.23 314.88 50917.43 88888.00 2018-03-16 01:24:41.905 075 16456.20 314.94 50917.43 88888.00 2018-03-16 01:24:42.405 075 16456.16 314.97 50917.45 88888.00 2018-03-16 01:24:42.905 075 16456.10 315.02 50917.45 88888.00 2018-03-16 01:24:43.405 075 16456.08 315.04 50917.40 88888.00 2018-03-16 01:24:43.905 075 16456.12 315.02 50917.45 88888.00 2018-03-16 01:24:44.405 075 16456.11 315.00 50917.50 88888.00 2018-03-16 01:24:44.905 075 16456.15 315.05 50917.45 88888.00 2018-03-16 01:24:45.405 075 16456.15 315.05 50917.46 88888.00 2018-03-16 01:24:45.905 075 16456.12 315.05 50917.54 88888.00 2018-03-16 01:24:46.405 075 16456.12 315.08 50917.53 88888.00 2018-03-16 01:24:46.905 075 16456.14 315.07 50917.52 88888.00 2018-03-16 01:24:47.405 075 16456.14 315.11 50917.52 88888.00 2018-03-16 01:24:47.905 075 16456.12 315.13 50917.55 88888.00 2018-03-16 01:24:48.405 075 16456.10 315.12 50917.48 88888.00 2018-03-16 01:24:48.905 075 16456.12 315.09 50917.46 88888.00 2018-03-16 01:24:49.405 075 16456.16 315.11 50917.49 88888.00 2018-03-16 01:24:49.905 075 16456.16 315.15 50917.50 88888.00 2018-03-16 01:24:50.405 075 16456.15 315.17 50917.52 88888.00 2018-03-16 01:24:50.905 075 16456.16 315.20 50917.46 88888.00 2018-03-16 01:24:51.406 075 16456.15 315.20 50917.44 88888.00 2018-03-16 01:24:51.906 075 16456.09 315.18 50917.53 88888.00 2018-03-16 01:24:52.406 075 16456.10 315.18 50917.61 88888.00 2018-03-16 01:24:52.906 075 16456.09 315.18 50917.58 88888.00 2018-03-16 01:24:53.406 075 16456.09 315.20 50917.55 88888.00 2018-03-16 01:24:53.906 075 16456.12 315.23 50917.54 88888.00 2018-03-16 01:24:54.406 075 16456.14 315.30 50917.56 88888.00 2018-03-16 01:24:54.906 075 16456.09 315.32 50917.57 88888.00 2018-03-16 01:24:55.406 075 16456.11 315.30 50917.65 88888.00 2018-03-16 01:24:55.906 075 16456.11 315.30 50917.61 88888.00 2018-03-16 01:24:56.406 075 16456.12 315.33 50917.50 88888.00 2018-03-16 01:24:56.906 075 16456.11 315.34 50917.55 88888.00 2018-03-16 01:24:57.406 075 16456.11 315.35 50917.55 88888.00 2018-03-16 01:24:57.906 075 16456.11 315.37 50917.53 88888.00 2018-03-16 01:24:58.406 075 16456.10 315.30 50917.54 88888.00 2018-03-16 01:24:58.906 075 16456.10 315.31 50917.53 88888.00 2018-03-16 01:24:59.406 075 16456.12 315.39 50917.53 88888.00 2018-03-16 01:24:59.906 075 16456.10 315.39 50917.54 88888.00 2018-03-16 01:25:00.406 075 16456.12 315.33 50917.47 88888.00 2018-03-16 01:25:00.906 075 16456.09 315.41 50917.47 88888.00 2018-03-16 01:25:01.406 075 16456.08 315.41 50917.48 88888.00 2018-03-16 01:25:01.906 075 16456.10 315.43 50917.49 88888.00 2018-03-16 01:25:02.406 075 16456.09 315.39 50917.47 88888.00 2018-03-16 01:25:02.906 075 16456.11 315.34 50917.47 88888.00 2018-03-16 01:25:03.406 075 16456.10 315.35 50917.45 88888.00 2018-03-16 01:25:03.906 075 16456.09 315.35 50917.44 88888.00 2018-03-16 01:25:04.406 075 16456.15 315.37 50917.43 88888.00 2018-03-16 01:25:04.906 075 16456.11 315.38 50917.52 88888.00 2018-03-16 01:25:05.406 075 16456.10 315.42 50917.57 88888.00 2018-03-16 01:25:05.906 075 16456.11 315.39 50917.53 88888.00 2018-03-16 01:25:06.406 075 16456.09 315.40 50917.49 88888.00 2018-03-16 01:25:06.906 075 16456.08 315.40 50917.48 88888.00 2018-03-16 01:25:07.406 075 16456.11 315.46 50917.44 88888.00 2018-03-16 01:25:07.906 075 16456.12 315.48 50917.49 88888.00 2018-03-16 01:25:08.406 075 16456.14 315.48 50917.49 88888.00 2018-03-16 01:25:08.906 075 16456.11 315.42 50917.47 88888.00 2018-03-16 01:25:09.406 075 16456.11 315.40 50917.44 88888.00 2018-03-16 01:25:09.906 075 16456.12 315.40 50917.44 88888.00 2018-03-16 01:25:10.406 075 16456.14 315.46 50917.44 88888.00 2018-03-16 01:25:10.906 075 16456.14 315.46 50917.39 88888.00 2018-03-16 01:25:11.406 075 16456.16 315.44 50917.41 88888.00 2018-03-16 01:25:11.906 075 16456.14 315.47 50917.40 88888.00 2018-03-16 01:25:12.406 075 16456.11 315.50 50917.40 88888.00 2018-03-16 01:25:12.906 075 16456.10 315.46 50917.40 88888.00 2018-03-16 01:25:13.406 075 16456.09 315.49 50917.43 88888.00 2018-03-16 01:25:13.906 075 16456.10 315.47 50917.52 88888.00 2018-03-16 01:25:14.406 075 16456.09 315.50 50917.48 88888.00 2018-03-16 01:25:14.906 075 16456.08 315.51 50917.45 88888.00 2018-03-16 01:25:15.406 075 16456.06 315.52 50917.41 88888.00 2018-03-16 01:25:15.906 075 16456.06 315.56 50917.38 88888.00 2018-03-16 01:25:16.406 075 16456.03 315.56 50917.36 88888.00 2018-03-16 01:25:16.906 075 16456.02 315.52 50917.39 88888.00 2018-03-16 01:25:17.406 075 16456.05 315.55 50917.45 88888.00 2018-03-16 01:25:17.906 075 16456.07 315.57 50917.46 88888.00 2018-03-16 01:25:18.406 075 16456.09 315.53 50917.47 88888.00 2018-03-16 01:25:18.906 075 16456.07 315.49 50917.49 88888.00 2018-03-16 01:25:19.406 075 16456.02 315.49 50917.45 88888.00 2018-03-16 01:25:19.906 075 16456.03 315.53 50917.36 88888.00 2018-03-16 01:25:20.406 075 16456.06 315.59 50917.32 88888.00 2018-03-16 01:25:20.906 075 16456.05 315.64 50917.40 88888.00 2018-03-16 01:25:21.407 075 16456.00 315.64 50917.40 88888.00 2018-03-16 01:25:21.907 075 16455.99 315.64 50917.44 88888.00 2018-03-16 01:25:22.407 075 16456.00 315.65 50917.48 88888.00 2018-03-16 01:25:22.907 075 16456.01 315.66 50917.48 88888.00 2018-03-16 01:25:23.407 075 16456.01 315.65 50917.47 88888.00 2018-03-16 01:25:23.907 075 16456.03 315.69 50917.45 88888.00 2018-03-16 01:25:24.407 075 16456.00 315.72 50917.48 88888.00 2018-03-16 01:25:24.907 075 16455.96 315.66 50917.46 88888.00 2018-03-16 01:25:25.407 075 16455.93 315.60 50917.45 88888.00 2018-03-16 01:25:25.907 075 16455.94 315.67 50917.49 88888.00 2018-03-16 01:25:26.407 075 16455.94 315.66 50917.48 88888.00 2018-03-16 01:25:26.907 075 16455.93 315.65 50917.48 88888.00 2018-03-16 01:25:27.407 075 16456.00 315.66 50917.39 88888.00 2018-03-16 01:25:27.907 075 16456.00 315.70 50917.39 88888.00 2018-03-16 01:25:28.407 075 16456.00 315.68 50917.45 88888.00 2018-03-16 01:25:28.907 075 16456.00 315.67 50917.44 88888.00 2018-03-16 01:25:29.407 075 16456.00 315.67 50917.44 88888.00 2018-03-16 01:25:29.907 075 16456.05 315.65 50917.43 88888.00 2018-03-16 01:25:30.407 075 16456.07 315.65 50917.44 88888.00 2018-03-16 01:25:30.907 075 16456.08 315.63 50917.43 88888.00 2018-03-16 01:25:31.407 075 16456.11 315.67 50917.46 88888.00 2018-03-16 01:25:31.907 075 16456.08 315.64 50917.48 88888.00 2018-03-16 01:25:32.407 075 16456.10 315.67 50917.48 88888.00 2018-03-16 01:25:32.907 075 16456.10 315.67 50917.48 88888.00 2018-03-16 01:25:33.407 075 16456.10 315.69 50917.48 88888.00 2018-03-16 01:25:33.907 075 16456.09 315.67 50917.49 88888.00 2018-03-16 01:25:34.407 075 16456.09 315.65 50917.47 88888.00 2018-03-16 01:25:34.907 075 16456.09 315.68 50917.45 88888.00 2018-03-16 01:25:35.407 075 16456.14 315.77 50917.47 88888.00 2018-03-16 01:25:35.907 075 16456.10 315.75 50917.49 88888.00 2018-03-16 01:25:36.407 075 16456.08 315.76 50917.52 88888.00 2018-03-16 01:25:36.907 075 16456.07 315.73 50917.54 88888.00 2018-03-16 01:25:37.407 075 16456.12 315.72 50917.58 88888.00 2018-03-16 01:25:37.907 075 16456.11 315.75 50917.59 88888.00 2018-03-16 01:25:38.407 075 16456.16 315.77 50917.58 88888.00 2018-03-16 01:25:38.907 075 16456.16 315.73 50917.50 88888.00 2018-03-16 01:25:39.407 075 16456.18 315.74 50917.46 88888.00 2018-03-16 01:25:39.907 075 16456.16 315.74 50917.54 88888.00 2018-03-16 01:25:40.407 075 16456.18 315.73 50917.57 88888.00 2018-03-16 01:25:40.907 075 16456.17 315.77 50917.53 88888.00 2018-03-16 01:25:41.407 075 16456.23 315.86 50917.49 88888.00 2018-03-16 01:25:41.907 075 16456.24 315.87 50917.50 88888.00 2018-03-16 01:25:42.407 075 16456.20 315.89 50917.53 88888.00 2018-03-16 01:25:42.907 075 16456.21 315.83 50917.52 88888.00 2018-03-16 01:25:43.407 075 16456.19 315.81 50917.53 88888.00 2018-03-16 01:25:43.907 075 16456.17 315.76 50917.49 88888.00 2018-03-16 01:25:44.407 075 16456.19 315.77 50917.40 88888.00 2018-03-16 01:25:44.907 075 16456.20 315.77 50917.44 88888.00 2018-03-16 01:25:45.407 075 16456.23 315.75 50917.52 88888.00 2018-03-16 01:25:45.907 075 16456.25 315.74 50917.48 88888.00 2018-03-16 01:25:46.407 075 16456.21 315.70 50917.45 88888.00 2018-03-16 01:25:46.907 075 16456.23 315.70 50917.53 88888.00 2018-03-16 01:25:47.407 075 16456.21 315.69 50917.53 88888.00 2018-03-16 01:25:47.907 075 16456.21 315.72 50917.52 88888.00 2018-03-16 01:25:48.407 075 16456.24 315.67 50917.49 88888.00 2018-03-16 01:25:48.907 075 16456.24 315.67 50917.46 88888.00 2018-03-16 01:25:49.407 075 16456.19 315.69 50917.41 88888.00 2018-03-16 01:25:49.907 075 16456.18 315.69 50917.46 88888.00 2018-03-16 01:25:50.407 075 16456.20 315.73 50917.44 88888.00 2018-03-16 01:25:50.907 075 16456.26 315.73 50917.39 88888.00 2018-03-16 01:25:51.408 075 16456.26 315.69 50917.40 88888.00 2018-03-16 01:25:51.908 075 16456.25 315.67 50917.43 88888.00 2018-03-16 01:25:52.408 075 16456.28 315.72 50917.39 88888.00 2018-03-16 01:25:52.908 075 16456.29 315.75 50917.40 88888.00 2018-03-16 01:25:53.408 075 16456.23 315.69 50917.46 88888.00 2018-03-16 01:25:53.908 075 16456.16 315.70 50917.48 88888.00 2018-03-16 01:25:54.408 075 16456.24 315.72 50917.45 88888.00 2018-03-16 01:25:54.908 075 16456.24 315.73 50917.37 88888.00 2018-03-16 01:25:55.408 075 16456.19 315.72 50917.36 88888.00 2018-03-16 01:25:55.908 075 16456.18 315.75 50917.38 88888.00 2018-03-16 01:25:56.408 075 16456.21 315.76 50917.39 88888.00 2018-03-16 01:25:56.908 075 16456.25 315.78 50917.31 88888.00 2018-03-16 01:25:57.408 075 16456.27 315.79 50917.29 88888.00 2018-03-16 01:25:57.908 075 16456.32 315.76 50917.36 88888.00 2018-03-16 01:25:58.408 075 16456.27 315.75 50917.37 88888.00 2018-03-16 01:25:58.908 075 16456.27 315.72 50917.29 88888.00 2018-03-16 01:25:59.408 075 16456.28 315.73 50917.32 88888.00 2018-03-16 01:25:59.908 075 16456.28 315.75 50917.36 88888.00 2018-03-16 01:26:00.408 075 16456.32 315.68 50917.36 88888.00 2018-03-16 01:26:00.908 075 16456.26 315.66 50917.41 88888.00 2018-03-16 01:26:01.408 075 16456.28 315.67 50917.45 88888.00 2018-03-16 01:26:01.908 075 16456.27 315.73 50917.52 88888.00 2018-03-16 01:26:02.408 075 16456.28 315.69 50917.48 88888.00 2018-03-16 01:26:02.908 075 16456.29 315.72 50917.39 88888.00 2018-03-16 01:26:03.408 075 16456.29 315.75 50917.43 88888.00 2018-03-16 01:26:03.908 075 16456.30 315.70 50917.45 88888.00 2018-03-16 01:26:04.408 075 16456.32 315.64 50917.44 88888.00 2018-03-16 01:26:04.908 075 16456.32 315.59 50917.39 88888.00 2018-03-16 01:26:05.408 075 16456.34 315.64 50917.38 88888.00 2018-03-16 01:26:05.908 075 16456.32 315.65 50917.34 88888.00 2018-03-16 01:26:06.408 075 16456.30 315.61 50917.36 88888.00 2018-03-16 01:26:06.908 075 16456.35 315.59 50917.40 88888.00 2018-03-16 01:26:07.408 075 16456.38 315.60 50917.37 88888.00 2018-03-16 01:26:07.908 075 16456.40 315.64 50917.37 88888.00 2018-03-16 01:26:08.408 075 16456.38 315.68 50917.36 88888.00 2018-03-16 01:26:08.908 075 16456.36 315.63 50917.37 88888.00 2018-03-16 01:26:09.408 075 16456.34 315.61 50917.38 88888.00 2018-03-16 01:26:09.908 075 16456.42 315.61 50917.45 88888.00 2018-03-16 01:26:10.408 075 16456.43 315.70 50917.45 88888.00 2018-03-16 01:26:10.908 075 16456.43 315.68 50917.48 88888.00 2018-03-16 01:26:11.408 075 16456.49 315.67 50917.49 88888.00 2018-03-16 01:26:11.908 075 16456.47 315.65 50917.46 88888.00 2018-03-16 01:26:12.408 075 16456.43 315.66 50917.40 88888.00 2018-03-16 01:26:12.908 075 16456.37 315.61 50917.40 88888.00 2018-03-16 01:26:13.408 075 16456.36 315.56 50917.38 88888.00 2018-03-16 01:26:13.908 075 16456.38 315.58 50917.31 88888.00 2018-03-16 01:26:14.408 075 16456.38 315.64 50917.35 88888.00 2018-03-16 01:26:14.908 075 16456.40 315.64 50917.37 88888.00 2018-03-16 01:26:15.408 075 16456.38 315.67 50917.37 88888.00 2018-03-16 01:26:15.908 075 16456.37 315.66 50917.32 88888.00 2018-03-16 01:26:16.409 075 16456.35 315.72 50917.35 88888.00 2018-03-16 01:26:17.409 075 16456.35 315.73 50917.40 88888.00 2018-03-16 01:26:17.909 075 16456.33 315.72 50917.46 88888.00 2018-03-16 01:26:18.409 075 16456.35 315.68 50917.46 88888.00 2018-03-16 01:26:18.909 075 16456.34 315.67 50917.46 88888.00 2018-03-16 01:26:19.409 075 16456.32 315.69 50917.44 88888.00 2018-03-16 01:26:19.909 075 16456.34 315.73 50917.36 88888.00 2018-03-16 01:26:20.409 075 16456.35 315.76 50917.38 88888.00 2018-03-16 01:26:20.909 075 16456.32 315.75 50917.45 88888.00 2018-03-16 01:26:21.409 075 16456.28 315.75 50917.38 88888.00 2018-03-16 01:26:21.909 075 16456.29 315.73 50917.39 88888.00 2018-03-16 01:26:22.409 075 16456.34 315.72 50917.40 88888.00 2018-03-16 01:26:22.909 075 16456.35 315.78 50917.34 88888.00 2018-03-16 01:26:23.409 075 16456.37 315.74 50917.34 88888.00 2018-03-16 01:26:23.909 075 16456.40 315.69 50917.38 88888.00 2018-03-16 01:26:24.409 075 16456.38 315.75 50917.40 88888.00 2018-03-16 01:26:24.909 075 16456.42 315.79 50917.46 88888.00 2018-03-16 01:26:25.409 075 16456.43 315.84 50917.45 88888.00 2018-03-16 01:26:25.909 075 16456.45 315.82 50917.43 88888.00 2018-03-16 01:26:26.409 075 16456.46 315.84 50917.48 88888.00 2018-03-16 01:26:26.909 075 16456.44 315.82 50917.47 88888.00 2018-03-16 01:26:27.409 075 16456.46 315.86 50917.45 88888.00 2018-03-16 01:26:27.909 075 16456.45 315.84 50917.44 88888.00 2018-03-16 01:26:28.409 075 16456.45 315.83 50917.43 88888.00 2018-03-16 01:26:28.909 075 16456.49 315.84 50917.46 88888.00 2018-03-16 01:26:29.409 075 16456.40 315.87 50917.45 88888.00 2018-03-16 01:26:29.909 075 16456.32 315.89 50917.45 88888.00 2018-03-16 01:26:30.409 075 16456.42 315.89 50917.44 88888.00 2018-03-16 01:26:30.909 075 16456.42 315.85 50917.48 88888.00 2018-03-16 01:26:31.409 075 16456.42 315.84 50917.52 88888.00 2018-03-16 01:26:31.909 075 16456.46 315.82 50917.41 88888.00 2018-03-16 01:26:32.409 075 16456.44 315.81 50917.37 88888.00 2018-03-16 01:26:32.909 075 16456.43 315.84 50917.38 88888.00 2018-03-16 01:26:33.409 075 16456.46 315.82 50917.40 88888.00 2018-03-16 01:26:33.909 075 16456.51 315.82 50917.43 88888.00 2018-03-16 01:26:34.409 075 16456.52 315.82 50917.41 88888.00 2018-03-16 01:26:34.909 075 16456.50 315.81 50917.36 88888.00 2018-03-16 01:26:35.409 075 16456.45 315.76 50917.39 88888.00 2018-03-16 01:26:35.909 075 16456.47 315.84 50917.45 88888.00 2018-03-16 01:26:36.409 075 16456.47 315.91 50917.46 88888.00 2018-03-16 01:26:36.909 075 16456.46 315.87 50917.45 88888.00 2018-03-16 01:26:37.409 075 16456.46 315.85 50917.43 88888.00 2018-03-16 01:26:37.909 075 16456.43 315.84 50917.45 88888.00 2018-03-16 01:26:38.409 075 16456.47 315.84 50917.46 88888.00 2018-03-16 01:26:38.909 075 16456.51 315.92 50917.43 88888.00 2018-03-16 01:26:39.409 075 16456.52 315.95 50917.41 88888.00 2018-03-16 01:26:39.909 075 16456.53 315.96 50917.46 88888.00 2018-03-16 01:26:40.409 075 16456.51 315.96 50917.47 88888.00 2018-03-16 01:26:40.909 075 16456.51 315.98 50917.53 88888.00 2018-03-16 01:26:41.409 075 16456.52 316.00 50917.53 88888.00 2018-03-16 01:26:41.909 075 16456.51 315.92 50917.45 88888.00 2018-03-16 01:26:42.409 075 16456.51 315.91 50917.44 88888.00 2018-03-16 01:26:42.909 075 16456.51 315.96 50917.41 88888.00 2018-03-16 01:26:43.409 075 16456.50 315.94 50917.41 88888.00 2018-03-16 01:26:43.909 075 16456.47 315.93 50917.47 88888.00 2018-03-16 01:26:44.409 075 16456.50 315.92 50917.44 88888.00 2018-03-16 01:26:44.909 075 16456.51 315.98 50917.34 88888.00 2018-03-16 01:26:45.409 075 16456.50 315.99 50917.36 88888.00 2018-03-16 01:26:45.909 075 16456.51 316.00 50917.45 88888.00 2018-03-16 01:26:46.409 075 16456.53 316.04 50917.47 88888.00 2018-03-16 01:26:46.909 075 16456.56 315.96 50917.50 88888.00 2018-03-16 01:26:47.410 075 16456.59 316.00 50917.54 88888.00 2018-03-16 01:26:47.910 075 16456.53 316.07 50917.47 88888.00 2018-03-16 01:26:48.410 075 16456.53 316.08 50917.43 88888.00 2018-03-16 01:26:48.910 075 16456.53 316.04 50917.47 88888.00 2018-03-16 01:26:49.410 075 16456.54 316.07 50917.50 88888.00 2018-03-16 01:26:49.910 075 16456.56 316.04 50917.50 88888.00 2018-03-16 01:26:50.410 075 16456.58 316.09 50917.50 88888.00 2018-03-16 01:26:50.910 075 16456.58 316.10 50917.45 88888.00 2018-03-16 01:26:51.410 075 16456.55 316.08 50917.44 88888.00 2018-03-16 01:26:51.910 075 16456.58 316.09 50917.40 88888.00 2018-03-16 01:26:52.410 075 16456.60 316.08 50917.41 88888.00 2018-03-16 01:26:52.910 075 16456.60 316.04 50917.38 88888.00 2018-03-16 01:26:53.410 075 16456.55 316.08 50917.41 88888.00 2018-03-16 01:26:53.910 075 16456.56 316.10 50917.47 88888.00 2018-03-16 01:26:54.410 075 16456.56 316.11 50917.45 88888.00 2018-03-16 01:26:54.910 075 16456.53 316.08 50917.45 88888.00 2018-03-16 01:26:55.410 075 16456.53 316.10 50917.47 88888.00 2018-03-16 01:26:55.910 075 16456.58 316.12 50917.45 88888.00 2018-03-16 01:26:56.410 075 16456.58 316.09 50917.48 88888.00 2018-03-16 01:26:56.910 075 16456.60 316.16 50917.54 88888.00 2018-03-16 01:26:57.410 075 16456.58 316.16 50917.54 88888.00 2018-03-16 01:26:57.910 075 16456.54 316.13 50917.62 88888.00 2018-03-16 01:26:58.410 075 16456.56 316.13 50917.59 88888.00 2018-03-16 01:26:58.910 075 16456.56 316.09 50917.55 88888.00 2018-03-16 01:26:59.410 075 16456.53 316.13 50917.50 88888.00 2018-03-16 01:26:59.910 075 16456.52 316.18 50917.54 88888.00 2018-03-16 01:27:00.410 075 16456.55 316.17 50917.53 88888.00 2018-03-16 01:27:00.910 075 16456.61 316.19 50917.54 88888.00 2018-03-16 01:27:01.410 075 16456.64 316.20 50917.48 88888.00 2018-03-16 01:27:01.910 075 16456.63 316.17 50917.53 88888.00 2018-03-16 01:27:02.410 075 16456.60 316.12 50917.56 88888.00 2018-03-16 01:27:02.910 075 16456.56 316.11 50917.54 88888.00 2018-03-16 01:27:03.410 075 16456.60 316.19 50917.54 88888.00 2018-03-16 01:27:03.910 075 16456.56 316.20 50917.54 88888.00 2018-03-16 01:27:04.410 075 16456.54 316.18 50917.43 88888.00 2018-03-16 01:27:04.910 075 16456.59 316.13 50917.41 88888.00 2018-03-16 01:27:05.410 075 16456.56 316.17 50917.39 88888.00 2018-03-16 01:27:05.910 075 16456.56 316.16 50917.45 88888.00 2018-03-16 01:27:06.410 075 16456.59 316.19 50917.48 88888.00 2018-03-16 01:27:06.910 075 16456.55 316.22 50917.49 88888.00 2018-03-16 01:27:07.410 075 16456.60 316.30 50917.47 88888.00 2018-03-16 01:27:07.910 075 16456.60 316.27 50917.46 88888.00 2018-03-16 01:27:08.410 075 16456.62 316.21 50917.49 88888.00 2018-03-16 01:27:08.910 075 16456.60 316.26 50917.57 88888.00 2018-03-16 01:27:09.410 075 16456.61 316.24 50917.58 88888.00 2018-03-16 01:27:09.910 075 16456.67 316.27 50917.56 88888.00 2018-03-16 01:27:10.410 075 16456.64 316.21 50917.61 88888.00 2018-03-16 01:27:10.910 075 16456.65 316.24 50917.58 88888.00 2018-03-16 01:27:11.410 075 16456.67 316.25 50917.52 88888.00 2018-03-16 01:27:11.910 075 16456.63 316.25 50917.49 88888.00 2018-03-16 01:27:12.410 075 16456.69 316.25 50917.46 88888.00 2018-03-16 01:27:12.910 075 16456.67 316.25 50917.43 88888.00 2018-03-16 01:27:13.410 075 16456.62 316.25 50917.46 88888.00 2018-03-16 01:27:13.910 075 16456.64 316.21 50917.47 88888.00 2018-03-16 01:27:14.410 075 16456.69 316.22 50917.52 88888.00 2018-03-16 01:27:14.910 075 16456.73 316.20 50917.57 88888.00 2018-03-16 01:27:15.410 075 16456.74 316.25 50917.58 88888.00 2018-03-16 01:27:15.910 075 16456.74 316.27 50917.55 88888.00 2018-03-16 01:27:16.410 075 16456.73 316.30 50917.55 88888.00 2018-03-16 01:27:16.910 075 16456.73 316.34 50917.54 88888.00 2018-03-16 01:27:17.411 075 16456.70 316.33 50917.44 88888.00 2018-03-16 01:27:17.911 075 16456.70 316.37 50917.46 88888.00 2018-03-16 01:27:18.411 075 16456.70 316.39 50917.52 88888.00 2018-03-16 01:27:18.911 075 16456.71 316.36 50917.48 88888.00 2018-03-16 01:27:19.411 075 16456.72 316.33 50917.48 88888.00 2018-03-16 01:27:19.911 075 16456.77 316.35 50917.50 88888.00 2018-03-16 01:27:20.411 075 16456.77 316.34 50917.47 88888.00 2018-03-16 01:27:20.911 075 16456.79 316.35 50917.49 88888.00 2018-03-16 01:27:21.411 075 16456.80 316.39 50917.45 88888.00 2018-03-16 01:27:21.911 075 16456.79 316.33 50917.46 88888.00 2018-03-16 01:27:22.411 075 16456.82 316.30 50917.49 88888.00 2018-03-16 01:27:22.911 075 16456.78 316.35 50917.48 88888.00 2018-03-16 01:27:23.411 075 16456.78 316.36 50917.54 88888.00 2018-03-16 01:27:23.911 075 16456.76 316.36 50917.56 88888.00 2018-03-16 01:27:24.411 075 16456.74 316.35 50917.57 88888.00 2018-03-16 01:27:24.911 075 16456.74 316.36 50917.56 88888.00 2018-03-16 01:27:25.411 075 16456.78 316.38 50917.59 88888.00 2018-03-16 01:27:25.911 075 16456.79 316.38 50917.61 88888.00 2018-03-16 01:27:26.411 075 16456.84 316.37 50917.53 88888.00 2018-03-16 01:27:26.911 075 16456.79 316.30 50917.54 88888.00 2018-03-16 01:27:27.411 075 16456.84 316.36 50917.52 88888.00 2018-03-16 01:27:27.911 075 16456.84 316.39 50917.50 88888.00 2018-03-16 01:27:28.411 075 16456.81 316.33 50917.54 88888.00 2018-03-16 01:27:28.911 075 16456.82 316.35 50917.50 88888.00 2018-03-16 01:27:29.411 075 16456.81 316.36 50917.54 88888.00 2018-03-16 01:27:29.911 075 16456.82 316.33 50917.57 88888.00 2018-03-16 01:27:30.411 075 16456.81 316.36 50917.61 88888.00 2018-03-16 01:27:30.911 075 16456.86 316.37 50917.56 88888.00 2018-03-16 01:27:31.411 075 16456.86 316.43 50917.53 88888.00 2018-03-16 01:27:31.911 075 16456.85 316.38 50917.53 88888.00 2018-03-16 01:27:32.411 075 16456.88 316.33 50917.54 88888.00 2018-03-16 01:27:32.911 075 16456.86 316.35 50917.52 88888.00 2018-03-16 01:27:33.411 075 16456.87 316.36 50917.50 88888.00 2018-03-16 01:27:33.911 075 16456.88 316.37 50917.50 88888.00 2018-03-16 01:27:34.411 075 16456.86 316.35 50917.48 88888.00 2018-03-16 01:27:34.911 075 16456.82 316.34 50917.41 88888.00 2018-03-16 01:27:35.411 075 16456.84 316.36 50917.39 88888.00 2018-03-16 01:27:35.911 075 16456.87 316.35 50917.45 88888.00 2018-03-16 01:27:36.411 075 16456.84 316.35 50917.46 88888.00 2018-03-16 01:27:36.911 075 16456.82 316.35 50917.45 88888.00 2018-03-16 01:27:37.411 075 16456.84 316.36 50917.57 88888.00 2018-03-16 01:27:37.911 075 16456.82 316.37 50917.54 88888.00 2018-03-16 01:27:38.411 075 16456.82 316.43 50917.50 88888.00 2018-03-16 01:27:38.911 075 16456.81 316.43 50917.45 88888.00 2018-03-16 01:27:39.411 075 16456.85 316.39 50917.40 88888.00 2018-03-16 01:27:39.911 075 16456.86 316.46 50917.47 88888.00 2018-03-16 01:27:40.411 075 16456.86 316.45 50917.54 88888.00 2018-03-16 01:27:40.911 075 16456.89 316.45 50917.50 88888.00 2018-03-16 01:27:41.411 075 16456.88 316.48 50917.54 88888.00 2018-03-16 01:27:41.911 075 16456.89 316.47 50917.57 88888.00 2018-03-16 01:27:42.412 075 16456.88 316.53 50917.54 88888.00 2018-03-16 01:27:42.912 075 16456.88 316.54 50917.58 88888.00 2018-03-16 01:27:43.412 075 16456.84 316.51 50917.58 88888.00 2018-03-16 01:27:43.912 075 16456.85 316.45 50917.54 88888.00 2018-03-16 01:27:44.412 075 16456.88 316.44 50917.52 88888.00 2018-03-16 01:27:44.912 075 16456.90 316.48 50917.47 88888.00 2018-03-16 01:27:45.412 075 16456.93 316.50 50917.52 88888.00 2018-03-16 01:27:45.912 075 16456.97 316.48 50917.50 88888.00 2018-03-16 01:27:46.412 075 16456.99 316.48 50917.55 88888.00 2018-03-16 01:27:46.912 075 16456.98 316.57 50917.55 88888.00 2018-03-16 01:27:47.412 075 16456.97 316.57 50917.53 88888.00 2018-03-16 01:27:47.912 075 16456.95 316.57 50917.57 88888.00 2018-03-16 01:27:48.412 075 16456.93 316.61 50917.57 88888.00 2018-03-16 01:27:48.912 075 16456.94 316.57 50917.48 88888.00 2018-03-16 01:27:49.412 075 16456.93 316.53 50917.36 88888.00 2018-03-16 01:27:49.912 075 16456.91 316.54 50917.27 88888.00 2018-03-16 01:27:50.412 075 16456.98 316.52 50917.28 88888.00 2018-03-16 01:27:50.912 075 16456.98 316.54 50917.36 88888.00 2018-03-16 01:27:51.412 075 16456.98 316.53 50917.35 88888.00 2018-03-16 01:27:51.912 075 16457.00 316.56 50917.32 88888.00 2018-03-16 01:27:52.412 075 16457.04 316.57 50917.28 88888.00 2018-03-16 01:27:52.912 075 16457.03 316.60 50917.31 88888.00 2018-03-16 01:27:53.412 075 16456.99 316.55 50917.35 88888.00 2018-03-16 01:27:53.912 075 16456.94 316.52 50917.39 88888.00 2018-03-16 01:27:54.412 075 16456.89 316.54 50917.36 88888.00 2018-03-16 01:27:54.912 075 16456.90 316.55 50917.35 88888.00 2018-03-16 01:27:55.412 075 16456.94 316.63 50917.36 88888.00 2018-03-16 01:27:55.912 075 16456.93 316.62 50917.43 88888.00 2018-03-16 01:27:56.412 075 16456.88 316.59 50917.36 88888.00 2018-03-16 01:27:56.912 075 16456.91 316.63 50917.31 88888.00 2018-03-16 01:27:57.412 075 16456.91 316.65 50917.28 88888.00 2018-03-16 01:27:57.912 075 16456.90 316.62 50917.28 88888.00 2018-03-16 01:27:58.412 075 16456.94 316.62 50917.36 88888.00 2018-03-16 01:27:58.912 075 16456.99 316.66 50917.35 88888.00 2018-03-16 01:27:59.412 075 16456.98 316.66 50917.31 88888.00 2018-03-16 01:27:59.912 075 16456.98 316.65 50917.27 88888.00 2018-03-16 01:28:00.412 075 16456.97 316.68 50917.32 88888.00 2018-03-16 01:28:00.912 075 16456.94 316.70 50917.31 88888.00 2018-03-16 01:28:01.412 075 16456.90 316.65 50917.36 88888.00 2018-03-16 01:28:01.912 075 16456.94 316.62 50917.31 88888.00 2018-03-16 01:28:02.412 075 16456.88 316.65 50917.29 88888.00 2018-03-16 01:28:02.912 075 16456.89 316.66 50917.39 88888.00 2018-03-16 01:28:03.412 075 16456.91 316.66 50917.35 88888.00 2018-03-16 01:28:03.912 075 16456.95 316.64 50917.31 88888.00 2018-03-16 01:28:04.412 075 16456.95 316.60 50917.27 88888.00 2018-03-16 01:28:04.912 075 16456.98 316.68 50917.30 88888.00 2018-03-16 01:28:05.412 075 16456.99 316.69 50917.34 88888.00 2018-03-16 01:28:05.912 075 16456.98 316.69 50917.34 88888.00 2018-03-16 01:28:06.412 075 16456.98 316.70 50917.37 88888.00 2018-03-16 01:28:06.912 075 16456.99 316.74 50917.39 88888.00 2018-03-16 01:28:07.412 075 16456.98 316.78 50917.41 88888.00 2018-03-16 01:28:07.912 075 16456.99 316.79 50917.35 88888.00 2018-03-16 01:28:08.412 075 16456.99 316.74 50917.21 88888.00 2018-03-16 01:28:08.912 075 16456.99 316.74 50917.21 88888.00 2018-03-16 01:28:09.412 075 16456.99 316.69 50917.26 88888.00 2018-03-16 01:28:09.912 075 16457.03 316.72 50917.26 88888.00 2018-03-16 01:28:10.412 075 16457.07 316.74 50917.27 88888.00 2018-03-16 01:28:10.912 075 16457.06 316.74 50917.29 88888.00 2018-03-16 01:28:11.412 075 16457.06 316.73 50917.31 88888.00 2018-03-16 01:28:11.912 075 16457.05 316.71 50917.29 88888.00 2018-03-16 01:28:12.413 075 16457.05 316.73 50917.34 88888.00 2018-03-16 01:28:12.913 075 16457.06 316.73 50917.41 88888.00 2018-03-16 01:28:13.413 075 16457.04 316.73 50917.44 88888.00 2018-03-16 01:28:13.913 075 16457.02 316.72 50917.48 88888.00 2018-03-16 01:28:14.413 075 16457.02 316.77 50917.58 88888.00 2018-03-16 01:28:14.913 075 16457.02 316.77 50917.57 88888.00 2018-03-16 01:28:15.413 075 16457.03 316.70 50917.48 88888.00 2018-03-16 01:28:15.913 075 16457.02 316.66 50917.43 88888.00 2018-03-16 01:28:16.413 075 16456.99 316.73 50917.44 88888.00 2018-03-16 01:28:16.913 075 16456.98 316.71 50917.46 88888.00 2018-03-16 01:28:17.413 075 16456.99 316.72 50917.52 88888.00 2018-03-16 01:28:17.913 075 16457.02 316.72 50917.50 88888.00 2018-03-16 01:28:18.413 075 16457.00 316.73 50917.47 88888.00 2018-03-16 01:28:18.913 075 16457.02 316.73 50917.49 88888.00 2018-03-16 01:28:19.413 075 16457.02 316.73 50917.48 88888.00 2018-03-16 01:28:19.913 075 16456.99 316.73 50917.49 88888.00 2018-03-16 01:28:20.413 075 16457.04 316.81 50917.43 88888.00 2018-03-16 01:28:20.913 075 16457.04 316.79 50917.37 88888.00 2018-03-16 01:28:21.413 075 16456.98 316.85 50917.40 88888.00 2018-03-16 01:28:21.913 075 16456.99 316.89 50917.40 88888.00 2018-03-16 01:28:22.413 075 16456.98 316.92 50917.48 88888.00 2018-03-16 01:28:22.913 075 16457.02 316.90 50917.49 88888.00 2018-03-16 01:28:23.413 075 16457.02 316.87 50917.43 88888.00 2018-03-16 01:28:23.913 075 16457.04 316.88 50917.44 88888.00 2018-03-16 01:28:24.413 075 16457.03 316.95 50917.43 88888.00 2018-03-16 01:28:24.913 075 16457.03 316.92 50917.45 88888.00 2018-03-16 01:28:25.413 075 16457.03 316.89 50917.45 88888.00 2018-03-16 01:28:25.913 075 16456.97 316.89 50917.49 88888.00 2018-03-16 01:28:26.413 075 16456.99 316.96 50917.48 88888.00 2018-03-16 01:28:26.913 075 16456.99 317.00 50917.40 88888.00 2018-03-16 01:28:27.413 075 16456.99 317.02 50917.37 88888.00 2018-03-16 01:28:27.913 075 16457.00 317.03 50917.38 88888.00 2018-03-16 01:28:28.413 075 16457.07 317.07 50917.41 88888.00 2018-03-16 01:28:28.913 075 16457.07 317.03 50917.43 88888.00 2018-03-16 01:28:29.413 075 16457.08 317.02 50917.43 88888.00 2018-03-16 01:28:29.913 075 16457.06 316.98 50917.41 88888.00 2018-03-16 01:28:30.413 075 16457.06 317.04 50917.40 88888.00 2018-03-16 01:28:30.913 075 16457.08 317.11 50917.40 88888.00 2018-03-16 01:28:31.413 075 16457.07 317.09 50917.40 88888.00 2018-03-16 01:28:31.913 075 16457.05 317.04 50917.47 88888.00 2018-03-16 01:28:32.413 075 16457.06 317.08 50917.43 88888.00 2018-03-16 01:28:32.913 075 16457.03 317.03 50917.45 88888.00 2018-03-16 01:28:33.413 075 16457.03 317.00 50917.46 88888.00 2018-03-16 01:28:33.913 075 16457.05 317.00 50917.45 88888.00 2018-03-16 01:28:34.413 075 16457.09 317.09 50917.38 88888.00 2018-03-16 01:28:34.913 075 16457.12 317.12 50917.44 88888.00 2018-03-16 01:28:35.413 075 16457.13 317.08 50917.50 88888.00 2018-03-16 01:28:35.913 075 16457.09 317.06 50917.54 88888.00 2018-03-16 01:28:36.413 075 16457.11 317.08 50917.53 88888.00 2018-03-16 01:28:36.913 075 16457.12 317.09 50917.52 88888.00 2018-03-16 01:28:37.413 075 16457.14 317.07 50917.44 88888.00 2018-03-16 01:28:37.913 075 16457.15 317.08 50917.48 88888.00 2018-03-16 01:28:38.413 075 16457.18 317.15 50917.47 88888.00 2018-03-16 01:28:38.913 075 16457.25 317.17 50917.43 88888.00 2018-03-16 01:28:39.413 075 16457.17 317.18 50917.46 88888.00 2018-03-16 01:28:39.913 075 16457.16 317.20 50917.46 88888.00 2018-03-16 01:28:40.404 075 16457.18 317.17 50917.48 88888.00 2018-03-16 01:28:40.904 075 16457.21 317.17 50917.45 88888.00 2018-03-16 01:28:41.404 075 16457.24 317.15 50917.44 88888.00 2018-03-16 01:28:41.904 075 16457.26 317.15 50917.41 88888.00 2018-03-16 01:28:42.404 075 16457.24 317.17 50917.46 88888.00 2018-03-16 01:28:42.904 075 16457.24 317.17 50917.43 88888.00 2018-03-16 01:28:43.404 075 16457.24 317.18 50917.38 88888.00 2018-03-16 01:28:43.904 075 16457.24 317.21 50917.38 88888.00 2018-03-16 01:28:44.404 075 16457.23 317.24 50917.45 88888.00 2018-03-16 01:28:44.904 075 16457.22 317.30 50917.40 88888.00 2018-03-16 01:28:45.404 075 16457.22 317.26 50917.38 88888.00 2018-03-16 01:28:45.904 075 16457.24 317.27 50917.37 88888.00 2018-03-16 01:28:46.404 075 16457.27 317.30 50917.35 88888.00 2018-03-16 01:28:46.904 075 16457.25 317.30 50917.39 88888.00 2018-03-16 01:28:47.404 075 16457.22 317.33 50917.44 88888.00 2018-03-16 01:28:47.904 075 16457.24 317.25 50917.46 88888.00 2018-03-16 01:28:48.404 075 16457.29 317.26 50917.46 88888.00 2018-03-16 01:28:48.904 075 16457.30 317.32 50917.44 88888.00 2018-03-16 01:28:49.404 075 16457.26 317.33 50917.46 88888.00 2018-03-16 01:28:49.904 075 16457.25 317.34 50917.45 88888.00 2018-03-16 01:28:50.404 075 16457.25 317.34 50917.47 88888.00 2018-03-16 01:28:50.904 075 16457.27 317.34 50917.44 88888.00 2018-03-16 01:28:51.404 075 16457.30 317.40 50917.41 88888.00 2018-03-16 01:28:51.904 075 16457.25 317.40 50917.44 88888.00 2018-03-16 01:28:52.404 075 16457.27 317.38 50917.38 88888.00 2018-03-16 01:28:52.904 075 16457.32 317.39 50917.35 88888.00 2018-03-16 01:28:53.404 075 16457.31 317.40 50917.36 88888.00 2018-03-16 01:28:53.904 075 16457.30 317.39 50917.41 88888.00 2018-03-16 01:28:54.404 075 16457.32 317.38 50917.45 88888.00 2018-03-16 01:28:54.904 075 16457.29 317.37 50917.45 88888.00 2018-03-16 01:28:55.404 075 16457.26 317.37 50917.44 88888.00 2018-03-16 01:28:55.904 075 16457.27 317.37 50917.40 88888.00 2018-03-16 01:28:56.404 075 16457.29 317.39 50917.35 88888.00 2018-03-16 01:28:56.904 075 16457.32 317.42 50917.34 88888.00 2018-03-16 01:28:57.404 075 16457.33 317.41 50917.36 88888.00 2018-03-16 01:28:57.904 075 16457.31 317.37 50917.43 88888.00 2018-03-16 01:28:58.404 075 16457.30 317.34 50917.48 88888.00 2018-03-16 01:28:58.904 075 16457.27 317.39 50917.40 88888.00 2018-03-16 01:28:59.404 075 16457.24 317.42 50917.40 88888.00 2018-03-16 01:28:59.904 075 16457.24 317.44 50917.46 88888.00 2018-03-16 01:29:00.404 075 16457.23 317.35 50917.46 88888.00 2018-03-16 01:29:00.904 075 16457.27 317.31 50917.39 88888.00 2018-03-16 01:29:01.404 075 16457.31 317.34 50917.34 88888.00 2018-03-16 01:29:01.904 075 16457.34 317.31 50917.40 88888.00 2018-03-16 01:29:02.404 075 16457.33 317.27 50917.38 88888.00 2018-03-16 01:29:02.904 075 16457.33 317.30 50917.34 88888.00 2018-03-16 01:29:03.404 075 16457.38 317.31 50917.32 88888.00 2018-03-16 01:29:03.904 075 16457.40 317.27 50917.37 88888.00 2018-03-16 01:29:04.404 075 16457.35 317.31 50917.35 88888.00 2018-03-16 01:29:04.904 075 16457.34 317.29 50917.35 88888.00 2018-03-16 01:29:05.404 075 16457.33 317.33 50917.37 88888.00 2018-03-16 01:29:05.904 075 16457.32 317.33 50917.40 88888.00 2018-03-16 01:29:06.404 075 16457.33 317.33 50917.36 88888.00 2018-03-16 01:29:06.904 075 16457.34 317.39 50917.37 88888.00 2018-03-16 01:29:07.404 075 16457.35 317.42 50917.37 88888.00 2018-03-16 01:29:07.904 075 16457.34 317.37 50917.29 88888.00 2018-03-16 01:29:08.404 075 16457.33 317.33 50917.34 88888.00 2018-03-16 01:29:08.904 075 16457.32 317.35 50917.40 88888.00 2018-03-16 01:29:09.404 075 16457.34 317.34 50917.46 88888.00 2018-03-16 01:29:09.904 075 16457.35 317.34 50917.43 88888.00 2018-03-16 01:29:10.405 075 16457.38 317.33 50917.39 88888.00 2018-03-16 01:29:10.905 075 16457.35 317.33 50917.32 88888.00 2018-03-16 01:29:11.405 075 16457.34 317.40 50917.30 88888.00 2018-03-16 01:29:11.905 075 16457.32 317.41 50917.28 88888.00 2018-03-16 01:29:12.405 075 16457.37 317.43 50917.30 88888.00 2018-03-16 01:29:12.905 075 16457.35 317.49 50917.32 88888.00 2018-03-16 01:29:13.405 075 16457.37 317.44 50917.39 88888.00 2018-03-16 01:29:13.905 075 16457.38 317.43 50917.36 88888.00 2018-03-16 01:29:14.405 075 16457.42 317.46 50917.29 88888.00 2018-03-16 01:29:14.905 075 16457.41 317.48 50917.32 88888.00 2018-03-16 01:29:15.405 075 16457.43 317.47 50917.35 88888.00 2018-03-16 01:29:15.905 075 16457.43 317.50 50917.32 88888.00 2018-03-16 01:29:16.405 075 16457.44 317.52 50917.32 88888.00 2018-03-16 01:29:16.905 075 16457.42 317.55 50917.30 88888.00 2018-03-16 01:29:17.405 075 16457.49 317.55 50917.34 88888.00 2018-03-16 01:29:17.905 075 16457.44 317.56 50917.29 88888.00 2018-03-16 01:29:18.405 075 16457.43 317.53 50917.28 88888.00 2018-03-16 01:29:18.905 075 16457.47 317.55 50917.29 88888.00 2018-03-16 01:29:19.405 075 16457.48 317.57 50917.22 88888.00 2018-03-16 01:29:19.905 075 16457.47 317.65 50917.26 88888.00 2018-03-16 01:29:20.405 075 16457.48 317.63 50917.27 88888.00 2018-03-16 01:29:20.905 075 16457.51 317.58 50917.29 88888.00 2018-03-16 01:29:21.405 075 16457.51 317.63 50917.32 88888.00 2018-03-16 01:29:21.905 075 16457.49 317.59 50917.39 88888.00 2018-03-16 01:29:22.405 075 16457.48 317.59 50917.35 88888.00 2018-03-16 01:29:22.905 075 16457.52 317.65 50917.28 88888.00 2018-03-16 01:29:23.405 075 16457.52 317.69 50917.25 88888.00 2018-03-16 01:29:23.905 075 16457.52 317.69 50917.25 88888.00 2018-03-16 01:29:24.405 075 16457.50 317.66 50917.22 88888.00 2018-03-16 01:29:24.905 075 16457.53 317.64 50917.19 88888.00 2018-03-16 01:29:25.405 075 16457.50 317.60 50917.17 88888.00 2018-03-16 01:29:25.905 075 16457.51 317.66 50917.25 88888.00 2018-03-16 01:29:26.405 075 16457.52 317.64 50917.27 88888.00 2018-03-16 01:29:26.905 075 16457.51 317.63 50917.26 88888.00 2018-03-16 01:29:27.405 075 16457.50 317.64 50917.23 88888.00 2018-03-16 01:29:27.905 075 16457.50 317.69 50917.23 88888.00 2018-03-16 01:29:28.405 075 16457.48 317.66 50917.23 88888.00 2018-03-16 01:29:28.905 075 16457.44 317.64 50917.25 88888.00 2018-03-16 01:29:29.405 075 16457.44 317.63 50917.28 88888.00 2018-03-16 01:29:29.905 075 16457.47 317.64 50917.30 88888.00 2018-03-16 01:29:30.405 075 16457.47 317.63 50917.29 88888.00 2018-03-16 01:29:30.905 075 16457.49 317.63 50917.28 88888.00 2018-03-16 01:29:31.405 075 16457.49 317.63 50917.22 88888.00 2018-03-16 01:29:31.905 075 16457.48 317.64 50917.22 88888.00 2018-03-16 01:29:32.405 075 16457.47 317.65 50917.23 88888.00 2018-03-16 01:29:32.905 075 16457.49 317.70 50917.28 88888.00 2018-03-16 01:29:33.405 075 16457.47 317.79 50917.22 88888.00 2018-03-16 01:29:33.905 075 16457.49 317.84 50917.20 88888.00 2018-03-16 01:29:34.405 075 16457.51 317.84 50917.28 88888.00 2018-03-16 01:29:34.905 075 16457.56 317.85 50917.27 88888.00 2018-03-16 01:29:35.405 075 16457.59 317.86 50917.23 88888.00 2018-03-16 01:29:35.905 075 16457.57 317.90 50917.21 88888.00 2018-03-16 01:29:36.405 075 16457.52 317.86 50917.22 88888.00 2018-03-16 01:29:36.905 075 16457.53 317.82 50917.27 88888.00 2018-03-16 01:29:37.405 075 16457.52 317.79 50917.29 88888.00 2018-03-16 01:29:37.905 075 16457.53 317.79 50917.22 88888.00 2018-03-16 01:29:38.405 075 16457.52 317.88 50917.19 88888.00 2018-03-16 01:29:38.905 075 16457.53 317.85 50917.22 88888.00 2018-03-16 01:29:39.405 075 16457.48 317.86 50917.19 88888.00 2018-03-16 01:29:39.905 075 16457.48 317.85 50917.13 88888.00 2018-03-16 01:29:40.406 075 16457.49 317.84 50917.09 88888.00 2018-03-16 01:29:40.906 075 16457.47 317.86 50917.17 88888.00 2018-03-16 01:29:41.406 075 16457.44 317.83 50917.18 88888.00 2018-03-16 01:29:41.906 075 16457.46 317.82 50917.12 88888.00 2018-03-16 01:29:42.406 075 16457.52 317.85 50917.07 88888.00 2018-03-16 01:29:42.906 075 16457.52 317.85 50917.10 88888.00 2018-03-16 01:29:43.406 075 16457.52 317.86 50917.17 88888.00 2018-03-16 01:29:43.906 075 16457.55 317.86 50917.14 88888.00 2018-03-16 01:29:44.406 075 16457.52 317.85 50917.14 88888.00 2018-03-16 01:29:44.906 075 16457.51 317.87 50917.18 88888.00 2018-03-16 01:29:45.406 075 16457.56 317.91 50917.23 88888.00 2018-03-16 01:29:45.906 075 16457.55 317.91 50917.14 88888.00 2018-03-16 01:29:46.406 075 16457.56 317.92 50917.10 88888.00 2018-03-16 01:29:46.906 075 16457.52 317.86 50917.11 88888.00 2018-03-16 01:29:47.406 075 16457.53 317.84 50917.10 88888.00 2018-03-16 01:29:47.906 075 16457.56 317.81 50917.14 88888.00 2018-03-16 01:29:48.406 075 16457.56 317.85 50917.18 88888.00 2018-03-16 01:29:48.906 075 16457.55 317.86 50917.19 88888.00 2018-03-16 01:29:49.406 075 16457.56 317.86 50917.21 88888.00 2018-03-16 01:29:49.906 075 16457.59 317.90 50917.18 88888.00 2018-03-16 01:29:50.406 075 16457.58 317.86 50917.13 88888.00 2018-03-16 01:29:50.906 075 16457.52 317.85 50917.13 88888.00 2018-03-16 01:29:51.406 075 16457.51 317.92 50917.16 88888.00 2018-03-16 01:29:51.906 075 16457.51 317.96 50917.21 88888.00 2018-03-16 01:29:52.406 075 16457.52 318.00 50917.19 88888.00 2018-03-16 01:29:52.906 075 16457.56 317.93 50917.21 88888.00 2018-03-16 01:29:53.406 075 16457.55 317.90 50917.29 88888.00 2018-03-16 01:29:53.906 075 16457.53 317.93 50917.26 88888.00 2018-03-16 01:29:54.406 075 16457.53 317.93 50917.28 88888.00 2018-03-16 01:29:54.906 075 16457.56 317.92 50917.21 88888.00 2018-03-16 01:29:55.406 075 16457.56 317.94 50917.22 88888.00 2018-03-16 01:29:55.906 075 16457.51 317.96 50917.21 88888.00 2018-03-16 01:29:56.406 075 16457.50 318.00 50917.19 88888.00 2018-03-16 01:29:56.906 075 16457.49 317.94 50917.18 88888.00 2018-03-16 01:29:57.406 075 16457.50 318.02 50917.19 88888.00 2018-03-16 01:29:57.906 075 16457.49 318.03 50917.23 88888.00 2018-03-16 01:29:58.406 075 16457.44 318.02 50917.21 88888.00 2018-03-16 01:29:58.906 075 16457.48 318.08 50917.19 88888.00 2018-03-16 01:29:59.406 075 16457.46 318.08 50917.25 88888.00 2018-03-16 01:29:59.906 075 16457.44 318.05 50917.23 88888.00 2018-03-16 01:30:00.406 075 16457.48 318.05 50917.21 88888.00 2018-03-16 01:30:00.906 075 16457.46 318.04 50917.19 88888.00 2018-03-16 01:30:01.406 075 16457.48 318.09 50917.19 88888.00 2018-03-16 01:30:01.906 075 16457.50 318.02 50917.19 88888.00 2018-03-16 01:30:02.406 075 16457.51 318.05 50917.19 88888.00 2018-03-16 01:30:02.906 075 16457.49 318.13 50917.19 88888.00 2018-03-16 01:30:03.406 075 16457.49 318.16 50917.16 88888.00 2018-03-16 01:30:03.906 075 16457.51 318.17 50917.17 88888.00 2018-03-16 01:30:04.406 075 16457.51 318.17 50917.18 88888.00 2018-03-16 01:30:04.906 075 16457.51 318.21 50917.17 88888.00 2018-03-16 01:30:05.406 075 16457.51 318.21 50917.21 88888.00 2018-03-16 01:30:05.906 075 16457.49 318.22 50917.28 88888.00 2018-03-16 01:30:06.406 075 16457.51 318.24 50917.21 88888.00 2018-03-16 01:30:06.906 075 16457.52 318.24 50917.17 88888.00 2018-03-16 01:30:07.406 075 16457.53 318.22 50917.19 88888.00 2018-03-16 01:30:07.906 075 16457.57 318.25 50917.20 88888.00 2018-03-16 01:30:08.406 075 16457.60 318.19 50917.23 88888.00 2018-03-16 01:30:08.906 075 16457.60 318.20 50917.22 88888.00 2018-03-16 01:30:09.406 075 16457.58 318.25 50917.21 88888.00 2018-03-16 01:30:09.906 075 16457.60 318.22 50917.18 88888.00 2018-03-16 01:30:10.407 075 16457.61 318.20 50917.17 88888.00 2018-03-16 01:30:10.907 075 16457.59 318.25 50917.17 88888.00 2018-03-16 01:30:11.407 075 16457.62 318.21 50917.17 88888.00 2018-03-16 01:30:11.907 075 16457.62 318.24 50917.20 88888.00 2018-03-16 01:30:12.407 075 16457.62 318.29 50917.22 88888.00 2018-03-16 01:30:12.907 075 16457.59 318.36 50917.25 88888.00 2018-03-16 01:30:13.407 075 16457.59 318.35 50917.22 88888.00 2018-03-16 01:30:14.407 075 16457.60 318.39 50917.17 88888.00 2018-03-16 01:30:14.907 075 16457.61 318.38 50917.17 88888.00 2018-03-16 01:30:15.407 075 16457.59 318.38 50917.18 88888.00 2018-03-16 01:30:15.907 075 16457.56 318.42 50917.11 88888.00 2018-03-16 01:30:16.407 075 16457.60 318.40 50917.10 88888.00 2018-03-16 01:30:16.907 075 16457.55 318.44 50917.11 88888.00 2018-03-16 01:30:17.407 075 16457.57 318.48 50917.09 88888.00 2018-03-16 01:30:17.907 075 16457.58 318.48 50917.10 88888.00 2018-03-16 01:30:18.407 075 16457.60 318.48 50917.11 88888.00 2018-03-16 01:30:18.907 075 16457.60 318.45 50917.10 88888.00 2018-03-16 01:30:19.407 075 16457.59 318.42 50917.14 88888.00 2018-03-16 01:30:19.907 075 16457.60 318.52 50917.16 88888.00 2018-03-16 01:30:20.407 075 16457.57 318.55 50917.12 88888.00 2018-03-16 01:30:20.907 075 16457.60 318.53 50917.08 88888.00 2018-03-16 01:30:21.407 075 16457.60 318.54 50917.07 88888.00 2018-03-16 01:30:21.907 075 16457.66 318.56 50917.11 88888.00 2018-03-16 01:30:22.407 075 16457.65 318.51 50917.12 88888.00 2018-03-16 01:30:22.907 075 16457.64 318.55 50917.09 88888.00 2018-03-16 01:30:23.407 075 16457.61 318.55 50917.11 88888.00 2018-03-16 01:30:23.907 075 16457.58 318.54 50917.02 88888.00 2018-03-16 01:30:24.407 075 16457.58 318.60 50917.07 88888.00 2018-03-16 01:30:24.907 075 16457.59 318.57 50917.06 88888.00 2018-03-16 01:30:25.407 075 16457.59 318.56 50917.00 88888.00 2018-03-16 01:30:25.907 075 16457.58 318.54 50917.02 88888.00 2018-03-16 01:30:26.407 075 16457.60 318.56 50917.03 88888.00 2018-03-16 01:30:26.907 075 16457.60 318.61 50917.09 88888.00 2018-03-16 01:30:27.407 075 16457.57 318.61 50917.08 88888.00 2018-03-16 01:30:27.907 075 16457.60 318.63 50917.07 88888.00 2018-03-16 01:30:28.407 075 16457.57 318.63 50917.06 88888.00 2018-03-16 01:30:28.907 075 16457.57 318.65 50917.09 88888.00 2018-03-16 01:30:29.407 075 16457.53 318.68 50917.08 88888.00 2018-03-16 01:30:29.907 075 16457.56 318.66 50917.09 88888.00 2018-03-16 01:30:30.407 075 16457.57 318.68 50917.06 88888.00 2018-03-16 01:30:30.907 075 16457.58 318.66 50917.07 88888.00 2018-03-16 01:30:31.407 075 16457.56 318.70 50917.07 88888.00 2018-03-16 01:30:31.907 075 16457.50 318.68 50917.09 88888.00 2018-03-16 01:30:32.407 075 16457.48 318.72 50917.08 88888.00 2018-03-16 01:30:32.907 075 16457.55 318.74 50917.09 88888.00 2018-03-16 01:30:33.407 075 16457.55 318.77 50917.08 88888.00 2018-03-16 01:30:33.907 075 16457.50 318.78 50917.07 88888.00 2018-03-16 01:30:34.407 075 16457.48 318.80 50917.08 88888.00 2018-03-16 01:30:34.907 075 16457.52 318.81 50917.09 88888.00 2018-03-16 01:30:35.407 075 16457.55 318.83 50917.10 88888.00 2018-03-16 01:30:35.907 075 16457.59 318.79 50917.09 88888.00 2018-03-16 01:30:36.407 075 16457.57 318.78 50917.06 88888.00 2018-03-16 01:30:36.907 075 16457.53 318.80 50917.06 88888.00 2018-03-16 01:30:37.407 075 16457.59 318.82 50917.12 88888.00 2018-03-16 01:30:37.907 075 16457.58 318.85 50917.09 88888.00 2018-03-16 01:30:38.407 075 16457.55 318.86 50917.09 88888.00 2018-03-16 01:30:38.907 075 16457.53 318.86 50917.09 88888.00 2018-03-16 01:30:39.408 075 16457.56 318.90 50917.10 88888.00 2018-03-16 01:30:39.908 075 16457.61 318.91 50917.10 88888.00 2018-03-16 01:30:40.408 075 16457.60 318.96 50917.03 88888.00 2018-03-16 01:30:40.908 075 16457.60 318.90 50917.04 88888.00 2018-03-16 01:30:41.408 075 16457.65 318.90 50917.08 88888.00 2018-03-16 01:30:41.908 075 16457.60 318.91 50917.07 88888.00 2018-03-16 01:30:42.408 075 16457.59 318.97 50917.10 88888.00 2018-03-16 01:30:42.908 075 16457.60 318.98 50917.09 88888.00 2018-03-16 01:30:43.408 075 16457.62 318.96 50917.09 88888.00 2018-03-16 01:30:43.908 075 16457.65 318.98 50917.06 88888.00 2018-03-16 01:30:44.408 075 16457.64 319.01 50917.00 88888.00 2018-03-16 01:30:44.908 075 16457.62 319.01 50917.02 88888.00 2018-03-16 01:30:45.408 075 16457.66 318.99 50917.02 88888.00 2018-03-16 01:30:45.908 075 16457.66 319.03 50916.97 88888.00 2018-03-16 01:30:46.408 075 16457.69 319.11 50916.99 88888.00 2018-03-16 01:30:46.908 075 16457.71 319.06 50916.98 88888.00 2018-03-16 01:30:47.408 075 16457.75 319.01 50916.93 88888.00 2018-03-16 01:30:47.908 075 16457.76 319.04 50916.94 88888.00 2018-03-16 01:30:48.408 075 16457.78 319.11 50916.94 88888.00 2018-03-16 01:30:48.908 075 16457.73 319.20 50917.00 88888.00 2018-03-16 01:30:49.408 075 16457.71 319.22 50916.93 88888.00 2018-03-16 01:30:49.908 075 16457.73 319.16 50917.00 88888.00 2018-03-16 01:30:50.408 075 16457.69 319.17 50917.03 88888.00 2018-03-16 01:30:50.908 075 16457.71 319.23 50917.00 88888.00 2018-03-16 01:30:51.408 075 16457.75 319.29 50916.98 88888.00 2018-03-16 01:30:51.908 075 16457.74 319.30 50916.98 88888.00 2018-03-16 01:30:52.408 075 16457.73 319.34 50916.98 88888.00 2018-03-16 01:30:52.908 075 16457.79 319.31 50917.03 88888.00 2018-03-16 01:30:53.408 075 16457.81 319.29 50917.01 88888.00 2018-03-16 01:30:53.908 075 16457.78 319.30 50917.01 88888.00 2018-03-16 01:30:54.408 075 16457.78 319.27 50917.03 88888.00 2018-03-16 01:30:54.908 075 16457.78 319.30 50917.03 88888.00 2018-03-16 01:30:55.408 075 16457.79 319.35 50917.04 88888.00 2018-03-16 01:30:55.908 075 16457.81 319.42 50917.03 88888.00 2018-03-16 01:30:56.408 075 16457.78 319.38 50917.03 88888.00 2018-03-16 01:30:56.908 075 16457.77 319.34 50917.00 88888.00 2018-03-16 01:30:57.408 075 16457.77 319.34 50916.98 88888.00 2018-03-16 01:30:57.908 075 16457.82 319.30 50916.99 88888.00 2018-03-16 01:30:58.408 075 16457.83 319.29 50917.06 88888.00 2018-03-16 01:30:58.908 075 16457.84 319.30 50917.09 88888.00 2018-03-16 01:30:59.408 075 16457.83 319.30 50917.10 88888.00 2018-03-16 01:30:59.908 075 16457.79 319.35 50917.06 88888.00 2018-03-16 01:31:00.408 075 16457.83 319.34 50916.99 88888.00 2018-03-16 01:31:00.908 075 16457.83 319.34 50917.01 88888.00 2018-03-16 01:31:01.408 075 16457.84 319.38 50917.01 88888.00 2018-03-16 01:31:01.908 075 16457.83 319.39 50917.01 88888.00 2018-03-16 01:31:02.408 075 16457.85 319.26 50916.97 88888.00 2018-03-16 01:31:02.908 075 16457.84 319.24 50916.97 88888.00 2018-03-16 01:31:03.408 075 16457.86 319.27 50916.94 88888.00 2018-03-16 01:31:03.908 075 16457.86 319.32 50916.90 88888.00 2018-03-16 01:31:04.408 075 16457.83 319.34 50916.94 88888.00 2018-03-16 01:31:04.908 075 16457.84 319.33 50917.00 88888.00 2018-03-16 01:31:05.408 075 16457.87 319.32 50917.06 88888.00 2018-03-16 01:31:05.908 075 16457.87 319.34 50917.00 88888.00 2018-03-16 01:31:06.408 075 16457.88 319.35 50916.98 88888.00 2018-03-16 01:31:06.908 075 16457.90 319.32 50916.98 88888.00 2018-03-16 01:31:07.408 075 16457.90 319.35 50916.98 88888.00 2018-03-16 01:31:07.908 075 16457.90 319.39 50916.95 88888.00 2018-03-16 01:31:08.408 075 16457.90 319.47 50916.94 88888.00 2018-03-16 01:31:08.908 075 16457.91 319.47 50916.95 88888.00 2018-03-16 01:31:09.409 075 16457.91 319.42 50916.97 88888.00 2018-03-16 01:31:09.909 075 16457.88 319.43 50916.99 88888.00 2018-03-16 01:31:10.409 075 16457.90 319.47 50917.02 88888.00 2018-03-16 01:31:10.909 075 16457.86 319.47 50916.99 88888.00 2018-03-16 01:31:11.409 075 16457.84 319.47 50916.99 88888.00 2018-03-16 01:31:11.909 075 16457.87 319.48 50917.01 88888.00 2018-03-16 01:31:12.409 075 16457.88 319.51 50917.06 88888.00 2018-03-16 01:31:12.909 075 16457.91 319.55 50917.07 88888.00 2018-03-16 01:31:13.409 075 16457.90 319.52 50917.02 88888.00 2018-03-16 01:31:13.909 075 16457.94 319.53 50917.02 88888.00 2018-03-16 01:31:14.409 075 16458.00 319.48 50917.01 88888.00 2018-03-16 01:31:14.909 075 16458.01 319.49 50916.97 88888.00 2018-03-16 01:31:15.409 075 16458.04 319.56 50916.90 88888.00 2018-03-16 01:31:15.909 075 16458.02 319.58 50916.93 88888.00 2018-03-16 01:31:16.409 075 16457.96 319.53 50916.91 88888.00 2018-03-16 01:31:16.909 075 16458.00 319.43 50916.91 88888.00 2018-03-16 01:31:17.409 075 16458.02 319.42 50916.94 88888.00 2018-03-16 01:31:17.909 075 16458.04 319.49 50916.89 88888.00 2018-03-16 01:31:18.409 075 16458.05 319.46 50916.86 88888.00 2018-03-16 01:31:18.909 075 16458.05 319.43 50916.91 88888.00 2018-03-16 01:31:19.409 075 16458.05 319.47 50916.89 88888.00 2018-03-16 01:31:19.909 075 16458.05 319.50 50916.83 88888.00 2018-03-16 01:31:20.409 075 16458.04 319.50 50916.82 88888.00 2018-03-16 01:31:20.909 075 16458.06 319.47 50916.91 88888.00 2018-03-16 01:31:21.409 075 16458.06 319.41 50916.91 88888.00 2018-03-16 01:31:21.909 075 16458.14 319.39 50916.93 88888.00 2018-03-16 01:31:22.409 075 16458.17 319.44 50916.89 88888.00 2018-03-16 01:31:22.909 075 16458.11 319.44 50916.84 88888.00 2018-03-16 01:31:23.409 075 16458.09 319.39 50916.86 88888.00 2018-03-16 01:31:23.909 075 16458.08 319.39 50916.91 88888.00 2018-03-16 01:31:24.409 075 16458.06 319.35 50916.91 88888.00 2018-03-16 01:31:24.909 075 16458.13 319.40 50916.89 88888.00 2018-03-16 01:31:25.409 075 16458.08 319.39 50916.86 88888.00 2018-03-16 01:31:25.909 075 16458.06 319.38 50916.89 88888.00 2018-03-16 01:31:26.409 075 16458.08 319.35 50916.84 88888.00 2018-03-16 01:31:26.909 075 16458.09 319.35 50916.81 88888.00 2018-03-16 01:31:27.409 075 16458.10 319.40 50916.79 88888.00 2018-03-16 01:31:27.909 075 16458.14 319.44 50916.82 88888.00 2018-03-16 01:31:28.409 075 16458.17 319.47 50916.79 88888.00 2018-03-16 01:31:28.909 075 16458.15 319.44 50916.81 88888.00 2018-03-16 01:31:29.409 075 16458.12 319.48 50916.82 88888.00 2018-03-16 01:31:29.909 075 16458.08 319.46 50916.81 88888.00 2018-03-16 01:31:30.409 075 16458.05 319.40 50916.74 88888.00 2018-03-16 01:31:30.909 075 16458.08 319.41 50916.77 88888.00 2018-03-16 01:31:31.409 075 16458.05 319.47 50916.82 88888.00 2018-03-16 01:31:31.909 075 16458.05 319.47 50916.82 88888.00 2018-03-16 01:31:32.409 075 16458.04 319.46 50916.81 88888.00 2018-03-16 01:31:32.909 075 16458.03 319.49 50916.76 88888.00 2018-03-16 01:31:33.409 075 16458.06 319.43 50916.71 88888.00 2018-03-16 01:31:33.909 075 16458.17 319.46 50916.77 88888.00 2018-03-16 01:31:34.410 075 16458.15 319.50 50916.76 88888.00 2018-03-16 01:31:34.910 075 16458.14 319.51 50916.80 88888.00 2018-03-16 01:31:35.410 075 16458.12 319.49 50916.81 88888.00 2018-03-16 01:31:35.910 075 16458.14 319.56 50916.79 88888.00 2018-03-16 01:31:36.410 075 16458.20 319.52 50916.82 88888.00 2018-03-16 01:31:36.910 075 16458.20 319.51 50916.82 88888.00 2018-03-16 01:31:37.410 075 16458.21 319.53 50916.85 88888.00 2018-03-16 01:31:37.910 075 16458.25 319.56 50916.89 88888.00 2018-03-16 01:31:38.410 075 16458.20 319.56 50916.90 88888.00 2018-03-16 01:31:38.910 075 16458.25 319.60 50916.86 88888.00 2018-03-16 01:31:39.410 075 16458.26 319.61 50916.82 88888.00 2018-03-16 01:31:39.910 075 16458.23 319.61 50916.83 88888.00 2018-03-16 01:31:40.410 075 16458.25 319.55 50916.82 88888.00 2018-03-16 01:31:40.910 075 16458.25 319.51 50916.75 88888.00 2018-03-16 01:31:41.410 075 16458.26 319.51 50916.75 88888.00 2018-03-16 01:31:41.910 075 16458.27 319.53 50916.79 88888.00 2018-03-16 01:31:42.410 075 16458.29 319.50 50916.77 88888.00 2018-03-16 01:31:42.910 075 16458.29 319.51 50916.80 88888.00 2018-03-16 01:31:43.410 075 16458.30 319.50 50916.79 88888.00 2018-03-16 01:31:43.910 075 16458.36 319.50 50916.76 88888.00 2018-03-16 01:31:44.410 075 16458.34 319.47 50916.82 88888.00 2018-03-16 01:31:44.910 075 16458.32 319.47 50916.85 88888.00 2018-03-16 01:31:45.410 075 16458.32 319.46 50916.79 88888.00 2018-03-16 01:31:45.910 075 16458.39 319.47 50916.77 88888.00 2018-03-16 01:31:46.410 075 16458.43 319.47 50916.79 88888.00 2018-03-16 01:31:46.910 075 16458.43 319.43 50916.80 88888.00 2018-03-16 01:31:47.410 075 16458.44 319.46 50916.79 88888.00 2018-03-16 01:31:47.910 075 16458.41 319.42 50916.79 88888.00 2018-03-16 01:31:48.410 075 16458.40 319.41 50916.66 88888.00 2018-03-16 01:31:48.910 075 16458.40 319.40 50916.71 88888.00 2018-03-16 01:31:49.410 075 16458.44 319.38 50916.72 88888.00 2018-03-16 01:31:49.910 075 16458.44 319.38 50916.73 88888.00 2018-03-16 01:31:50.410 075 16458.41 319.34 50916.80 88888.00 2018-03-16 01:31:50.910 075 16458.43 319.33 50916.75 88888.00 2018-03-16 01:31:51.410 075 16458.44 319.32 50916.68 88888.00 2018-03-16 01:31:51.910 075 16458.41 319.38 50916.68 88888.00 2018-03-16 01:31:52.410 075 16458.41 319.40 50916.63 88888.00 2018-03-16 01:31:52.910 075 16458.38 319.38 50916.58 88888.00 2018-03-16 01:31:53.410 075 16458.35 319.44 50916.62 88888.00 2018-03-16 01:31:53.910 075 16458.32 319.43 50916.64 88888.00 2018-03-16 01:31:54.410 075 16458.34 319.42 50916.65 88888.00 2018-03-16 01:31:54.910 075 16458.35 319.41 50916.64 88888.00 2018-03-16 01:31:55.410 075 16458.32 319.46 50916.70 88888.00 2018-03-16 01:31:55.910 075 16458.31 319.46 50916.71 88888.00 2018-03-16 01:31:56.410 075 16458.35 319.38 50916.71 88888.00 2018-03-16 01:31:56.910 075 16458.39 319.47 50916.71 88888.00 2018-03-16 01:31:57.410 075 16458.36 319.53 50916.66 88888.00 2018-03-16 01:31:57.910 075 16458.39 319.53 50916.65 88888.00 2018-03-16 01:31:58.410 075 16458.40 319.55 50916.71 88888.00 2018-03-16 01:31:58.910 075 16458.40 319.56 50916.72 88888.00 2018-03-16 01:31:59.410 075 16458.38 319.52 50916.66 88888.00 2018-03-16 01:31:59.910 075 16458.41 319.52 50916.64 88888.00 2018-03-16 01:32:00.410 075 16458.39 319.58 50916.64 88888.00 2018-03-16 01:32:00.910 075 16458.38 319.65 50916.62 88888.00 2018-03-16 01:32:01.410 075 16458.40 319.64 50916.65 88888.00 2018-03-16 01:32:01.910 075 16458.40 319.67 50916.60 88888.00 2018-03-16 01:32:02.410 075 16458.38 319.75 50916.62 88888.00 2018-03-16 01:32:02.910 075 16458.36 319.68 50916.58 88888.00 2018-03-16 01:32:03.410 075 16458.40 319.66 50916.65 88888.00 2018-03-16 01:32:03.910 075 16458.44 319.65 50916.66 88888.00 2018-03-16 01:32:04.411 075 16458.43 319.74 50916.62 88888.00 2018-03-16 01:32:04.911 075 16458.40 319.76 50916.66 88888.00 2018-03-16 01:32:05.411 075 16458.40 319.76 50916.71 88888.00 2018-03-16 01:32:05.911 075 16458.44 319.75 50916.73 88888.00 2018-03-16 01:32:06.411 075 16458.43 319.72 50916.70 88888.00 2018-03-16 01:32:06.911 075 16458.44 319.68 50916.64 88888.00 2018-03-16 01:32:07.411 075 16458.49 319.64 50916.70 88888.00 2018-03-16 01:32:07.911 075 16458.50 319.62 50916.73 88888.00 2018-03-16 01:32:08.411 075 16458.48 319.67 50916.66 88888.00 2018-03-16 01:32:08.911 075 16458.47 319.74 50916.65 88888.00 2018-03-16 01:32:09.411 075 16458.45 319.73 50916.68 88888.00 2018-03-16 01:32:09.911 075 16458.43 319.74 50916.65 88888.00 2018-03-16 01:32:10.411 075 16458.40 319.74 50916.70 88888.00 2018-03-16 01:32:10.911 075 16458.37 319.74 50916.66 88888.00 2018-03-16 01:32:11.411 075 16458.37 319.70 50916.66 88888.00 2018-03-16 01:32:11.911 075 16458.43 319.69 50916.73 88888.00 2018-03-16 01:32:12.411 075 16458.41 319.73 50916.74 88888.00 2018-03-16 01:32:12.911 075 16458.43 319.73 50916.76 88888.00 2018-03-16 01:32:13.411 075 16458.47 319.74 50916.75 88888.00 2018-03-16 01:32:13.911 075 16458.48 319.73 50916.77 88888.00 2018-03-16 01:32:14.411 075 16458.45 319.66 50916.80 88888.00 2018-03-16 01:32:14.911 075 16458.43 319.66 50916.76 88888.00 2018-03-16 01:32:15.411 075 16458.39 319.70 50916.71 88888.00 2018-03-16 01:32:15.911 075 16458.39 319.73 50916.64 88888.00 2018-03-16 01:32:16.411 075 16458.40 319.73 50916.70 88888.00 2018-03-16 01:32:16.911 075 16458.37 319.78 50916.75 88888.00 2018-03-16 01:32:17.411 075 16458.39 319.78 50916.72 88888.00 2018-03-16 01:32:17.911 075 16458.36 319.73 50916.73 88888.00 2018-03-16 01:32:18.411 075 16458.30 319.77 50916.65 88888.00 2018-03-16 01:32:18.911 075 16458.29 319.83 50916.62 88888.00 2018-03-16 01:32:19.411 075 16458.31 319.84 50916.68 88888.00 2018-03-16 01:32:19.911 075 16458.30 319.84 50916.70 88888.00 2018-03-16 01:32:20.411 075 16458.34 319.83 50916.65 88888.00 2018-03-16 01:32:20.911 075 16458.34 319.82 50916.64 88888.00 2018-03-16 01:32:21.411 075 16458.34 319.84 50916.63 88888.00 2018-03-16 01:32:21.911 075 16458.31 319.83 50916.63 88888.00 2018-03-16 01:32:22.411 075 16458.30 319.90 50916.61 88888.00 2018-03-16 01:32:22.911 075 16458.27 319.92 50916.61 88888.00 2018-03-16 01:32:23.411 075 16458.29 319.93 50916.64 88888.00 2018-03-16 01:32:23.911 075 16458.27 319.94 50916.67 88888.00 2018-03-16 01:32:24.411 075 16458.28 319.96 50916.64 88888.00 2018-03-16 01:32:24.911 075 16458.32 320.10 50916.56 88888.00 2018-03-16 01:32:25.411 075 16458.31 320.00 50916.55 88888.00 2018-03-16 01:32:25.911 075 16458.30 319.95 50916.53 88888.00 2018-03-16 01:32:26.411 075 16458.27 319.96 50916.54 88888.00 2018-03-16 01:32:26.911 075 16458.26 319.96 50916.57 88888.00 2018-03-16 01:32:27.411 075 16458.28 319.98 50916.62 88888.00 2018-03-16 01:32:27.911 075 16458.27 320.01 50916.57 88888.00 2018-03-16 01:32:28.411 075 16458.27 319.98 50916.61 88888.00 2018-03-16 01:32:28.911 075 16458.28 319.96 50916.57 88888.00 2018-03-16 01:32:29.411 075 16458.30 319.95 50916.54 88888.00 2018-03-16 01:32:29.911 075 16458.30 319.95 50916.54 88888.00 2018-03-16 01:32:30.411 075 16458.29 319.98 50916.55 88888.00 2018-03-16 01:32:30.911 075 16458.28 319.95 50916.58 88888.00 2018-03-16 01:32:31.411 075 16458.23 319.92 50916.55 88888.00 2018-03-16 01:32:31.911 075 16458.23 319.95 50916.55 88888.00 2018-03-16 01:32:32.411 075 16458.20 319.96 50916.52 88888.00 2018-03-16 01:32:32.911 075 16458.21 320.01 50916.49 88888.00 2018-03-16 01:32:33.411 075 16458.25 319.98 50916.48 88888.00 2018-03-16 01:32:33.911 075 16458.25 319.96 50916.40 88888.00 2018-03-16 01:32:34.412 075 16458.27 319.96 50916.43 88888.00 2018-03-16 01:32:34.912 075 16458.32 319.98 50916.53 88888.00 2018-03-16 01:32:35.412 075 16458.31 320.01 50916.47 88888.00 2018-03-16 01:32:35.912 075 16458.30 320.00 50916.48 88888.00 2018-03-16 01:32:36.412 075 16458.30 319.93 50916.49 88888.00 2018-03-16 01:32:36.912 075 16458.28 319.95 50916.51 88888.00 2018-03-16 01:32:37.412 075 16458.30 319.96 50916.51 88888.00 2018-03-16 01:32:37.912 075 16458.34 320.02 50916.48 88888.00 2018-03-16 01:32:38.412 075 16458.36 320.01 50916.42 88888.00 2018-03-16 01:32:38.912 075 16458.35 320.01 50916.38 88888.00 2018-03-16 01:32:39.412 075 16458.32 320.02 50916.42 88888.00 2018-03-16 01:32:39.912 075 16458.35 320.10 50916.46 88888.00 2018-03-16 01:32:40.412 075 16458.36 320.10 50916.47 88888.00 2018-03-16 01:32:40.912 075 16458.37 320.04 50916.47 88888.00 2018-03-16 01:32:41.412 075 16458.35 319.99 50916.49 88888.00 2018-03-16 01:32:41.912 075 16458.35 319.93 50916.49 88888.00 2018-03-16 01:32:42.412 075 16458.36 319.93 50916.45 88888.00 2018-03-16 01:32:42.912 075 16458.39 319.98 50916.46 88888.00 2018-03-16 01:32:43.412 075 16458.44 320.00 50916.48 88888.00 2018-03-16 01:32:43.912 075 16458.45 319.99 50916.48 88888.00 2018-03-16 01:32:44.412 075 16458.46 320.01 50916.53 88888.00 2018-03-16 01:32:44.912 075 16458.46 320.00 50916.61 88888.00 2018-03-16 01:32:45.412 075 16458.49 319.96 50916.61 88888.00 2018-03-16 01:32:45.912 075 16458.46 319.99 50916.61 88888.00 2018-03-16 01:32:46.412 075 16458.46 320.05 50916.54 88888.00 2018-03-16 01:32:46.912 075 16458.43 319.99 50916.48 88888.00 2018-03-16 01:32:47.412 075 16458.47 319.98 50916.49 88888.00 2018-03-16 01:32:47.912 075 16458.52 319.98 50916.47 88888.00 2018-03-16 01:32:48.412 075 16458.53 319.96 50916.47 88888.00 2018-03-16 01:32:48.912 075 16458.52 320.02 50916.48 88888.00 2018-03-16 01:32:49.412 075 16458.56 319.96 50916.51 88888.00 2018-03-16 01:32:49.912 075 16458.61 319.88 50916.57 88888.00 2018-03-16 01:32:50.412 075 16458.58 319.86 50916.61 88888.00 2018-03-16 01:32:50.912 075 16458.54 319.78 50916.57 88888.00 2018-03-16 01:32:51.412 075 16458.50 319.77 50916.56 88888.00 2018-03-16 01:32:51.912 075 16458.54 319.79 50916.53 88888.00 2018-03-16 01:32:52.412 075 16458.56 319.79 50916.46 88888.00 2018-03-16 01:32:52.912 075 16458.58 319.77 50916.47 88888.00 2018-03-16 01:32:53.412 075 16458.52 319.81 50916.48 88888.00 2018-03-16 01:32:53.912 075 16458.54 319.82 50916.48 88888.00 2018-03-16 01:32:54.412 075 16458.52 319.75 50916.49 88888.00 2018-03-16 01:32:54.912 075 16458.53 319.77 50916.46 88888.00 2018-03-16 01:32:55.412 075 16458.54 319.81 50916.47 88888.00 2018-03-16 01:32:55.912 075 16458.52 319.81 50916.44 88888.00 2018-03-16 01:32:56.412 075 16458.47 319.82 50916.42 88888.00 2018-03-16 01:32:56.912 075 16458.47 319.82 50916.39 88888.00 2018-03-16 01:32:57.412 075 16458.48 319.79 50916.37 88888.00 2018-03-16 01:32:57.912 075 16458.50 319.75 50916.39 88888.00 2018-03-16 01:32:58.412 075 16458.52 319.85 50916.38 88888.00 2018-03-16 01:32:58.912 075 16458.49 319.88 50916.36 88888.00 2018-03-16 01:32:59.412 075 16458.50 319.86 50916.37 88888.00 2018-03-16 01:32:59.912 075 16458.50 319.85 50916.38 88888.00 2018-03-16 01:33:00.412 075 16458.47 319.79 50916.36 88888.00 2018-03-16 01:33:00.912 075 16458.50 319.78 50916.33 88888.00 2018-03-16 01:33:01.412 075 16458.50 319.76 50916.29 88888.00 2018-03-16 01:33:01.912 075 16458.52 319.81 50916.25 88888.00 2018-03-16 01:33:02.412 075 16458.50 319.82 50916.28 88888.00 2018-03-16 01:33:02.912 075 16458.48 319.81 50916.29 88888.00 2018-03-16 01:33:03.412 075 16458.50 319.79 50916.38 88888.00 2018-03-16 01:33:03.912 075 16458.54 319.79 50916.38 88888.00 2018-03-16 01:33:04.413 075 16458.55 319.81 50916.35 88888.00 2018-03-16 01:33:04.913 075 16458.53 319.82 50916.34 88888.00 2018-03-16 01:33:05.413 075 16458.52 319.83 50916.36 88888.00 2018-03-16 01:33:05.913 075 16458.52 319.82 50916.36 88888.00 2018-03-16 01:33:06.413 075 16458.53 319.79 50916.39 88888.00 2018-03-16 01:33:06.913 075 16458.52 319.77 50916.34 88888.00 2018-03-16 01:33:07.413 075 16458.55 319.82 50916.25 88888.00 2018-03-16 01:33:07.913 075 16458.57 319.82 50916.21 88888.00 2018-03-16 01:33:08.413 075 16458.61 319.78 50916.25 88888.00 2018-03-16 01:33:08.913 075 16458.62 319.79 50916.26 88888.00 2018-03-16 01:33:09.413 075 16458.64 319.75 50916.27 88888.00 2018-03-16 01:33:09.913 075 16458.59 319.72 50916.29 88888.00 2018-03-16 01:33:10.413 075 16458.57 319.83 50916.29 88888.00 2018-03-16 01:33:10.913 075 16458.57 319.84 50916.25 88888.00 2018-03-16 01:33:11.413 075 16458.59 319.77 50916.25 88888.00 2018-03-16 01:33:11.913 075 16458.65 319.76 50916.30 88888.00 2018-03-16 01:33:12.413 075 16458.67 319.74 50916.29 88888.00 2018-03-16 01:33:12.913 075 16458.66 319.74 50916.25 88888.00 2018-03-16 01:33:13.413 075 16458.68 319.75 50916.24 88888.00 2018-03-16 01:33:13.913 075 16458.64 319.69 50916.27 88888.00 2018-03-16 01:33:14.413 075 16458.64 319.69 50916.38 88888.00 2018-03-16 01:33:14.913 075 16458.61 319.72 50916.31 88888.00 2018-03-16 01:33:15.413 075 16458.61 319.69 50916.24 88888.00 2018-03-16 01:33:15.913 075 16458.66 319.66 50916.28 88888.00 2018-03-16 01:33:16.413 075 16458.65 319.59 50916.29 88888.00 2018-03-16 01:33:16.913 075 16458.63 319.56 50916.27 88888.00 2018-03-16 01:33:17.413 075 16458.65 319.60 50916.25 88888.00 2018-03-16 01:33:17.913 075 16458.65 319.65 50916.24 88888.00 2018-03-16 01:33:18.413 075 16458.67 319.69 50916.22 88888.00 2018-03-16 01:33:18.913 075 16458.67 319.70 50916.25 88888.00 2018-03-16 01:33:19.413 075 16458.72 319.67 50916.19 88888.00 2018-03-16 01:33:19.913 075 16458.72 319.67 50916.18 88888.00 2018-03-16 01:33:20.413 075 16458.71 319.68 50916.20 88888.00 2018-03-16 01:33:20.913 075 16458.71 319.69 50916.26 88888.00 2018-03-16 01:33:21.413 075 16458.74 319.65 50916.22 88888.00 2018-03-16 01:33:21.913 075 16458.78 319.61 50916.16 88888.00 2018-03-16 01:33:22.413 075 16458.76 319.64 50916.17 88888.00 2018-03-16 01:33:22.913 075 16458.78 319.65 50916.18 88888.00 2018-03-16 01:33:23.413 075 16458.81 319.64 50916.19 88888.00 2018-03-16 01:33:23.913 075 16458.81 319.59 50916.21 88888.00 2018-03-16 01:33:24.413 075 16458.78 319.62 50916.24 88888.00 2018-03-16 01:33:24.913 075 16458.78 319.68 50916.21 88888.00 2018-03-16 01:33:25.413 075 16458.75 319.66 50916.27 88888.00 2018-03-16 01:33:25.913 075 16458.75 319.67 50916.28 88888.00 2018-03-16 01:33:26.413 075 16458.78 319.60 50916.16 88888.00 2018-03-16 01:33:26.913 075 16458.75 319.62 50916.11 88888.00 2018-03-16 01:33:27.413 075 16458.78 319.67 50916.09 88888.00 2018-03-16 01:33:27.913 075 16458.76 319.59 50916.07 88888.00 2018-03-16 01:33:28.413 075 16458.75 319.59 50916.09 88888.00 2018-03-16 01:33:28.913 075 16458.78 319.65 50916.10 88888.00 2018-03-16 01:33:29.404 075 16458.75 319.66 50916.08 88888.00 2018-03-16 01:33:29.904 075 16458.70 319.67 50916.12 88888.00 2018-03-16 01:33:30.404 075 16458.68 319.69 50916.17 88888.00 2018-03-16 01:33:30.904 075 16458.71 319.72 50916.19 88888.00 2018-03-16 01:33:31.404 075 16458.72 319.67 50916.20 88888.00 2018-03-16 01:33:31.904 075 16458.70 319.62 50916.26 88888.00 2018-03-16 01:33:32.404 075 16458.68 319.64 50916.22 88888.00 2018-03-16 01:33:32.904 075 16458.68 319.61 50916.21 88888.00 2018-03-16 01:33:33.404 075 16458.64 319.62 50916.19 88888.00 2018-03-16 01:33:33.904 075 16458.59 319.60 50916.16 88888.00 2018-03-16 01:33:34.404 075 16458.63 319.61 50916.15 88888.00 2018-03-16 01:33:34.904 075 16458.67 319.65 50916.16 88888.00 2018-03-16 01:33:35.404 075 16458.64 319.69 50916.15 88888.00 2018-03-16 01:33:35.904 075 16458.66 319.66 50916.15 88888.00 2018-03-16 01:33:36.404 075 16458.61 319.65 50916.15 88888.00 2018-03-16 01:33:36.904 075 16458.56 319.62 50916.15 88888.00 2018-03-16 01:33:37.404 075 16458.58 319.65 50916.14 88888.00 2018-03-16 01:33:37.904 075 16458.61 319.69 50916.14 88888.00 2018-03-16 01:33:38.404 075 16458.58 319.70 50916.12 88888.00 2018-03-16 01:33:38.904 075 16458.57 319.74 50916.19 88888.00 2018-03-16 01:33:39.404 075 16458.54 319.74 50916.21 88888.00 2018-03-16 01:33:39.904 075 16458.55 319.78 50916.16 88888.00 2018-03-16 01:33:40.404 075 16458.52 319.79 50916.07 88888.00 2018-03-16 01:33:40.904 075 16458.52 319.83 50916.07 88888.00 2018-03-16 01:33:41.404 075 16458.54 319.83 50916.07 88888.00 2018-03-16 01:33:41.904 075 16458.53 319.79 50916.03 88888.00 2018-03-16 01:33:42.404 075 16458.49 319.81 50915.94 88888.00 2018-03-16 01:33:42.904 075 16458.44 319.86 50915.96 88888.00 2018-03-16 01:33:43.404 075 16458.44 319.88 50916.05 88888.00 2018-03-16 01:33:43.904 075 16458.50 319.93 50916.05 88888.00 2018-03-16 01:33:44.404 075 16458.47 319.94 50916.08 88888.00 2018-03-16 01:33:44.904 075 16458.45 319.93 50916.01 88888.00 2018-03-16 01:33:45.404 075 16458.43 319.92 50915.93 88888.00 2018-03-16 01:33:45.904 075 16458.44 319.93 50915.96 88888.00 2018-03-16 01:33:46.404 075 16458.44 319.92 50916.02 88888.00 2018-03-16 01:33:46.904 075 16458.43 320.00 50916.07 88888.00 2018-03-16 01:33:47.404 075 16458.43 319.98 50916.10 88888.00 2018-03-16 01:33:47.904 075 16458.44 319.96 50916.06 88888.00 2018-03-16 01:33:48.404 075 16458.45 319.99 50916.02 88888.00 2018-03-16 01:33:48.904 075 16458.45 319.98 50916.00 88888.00 2018-03-16 01:33:49.404 075 16458.49 319.93 50916.01 88888.00 2018-03-16 01:33:49.904 075 16458.48 320.01 50916.08 88888.00 2018-03-16 01:33:50.404 075 16458.47 320.01 50916.05 88888.00 2018-03-16 01:33:50.904 075 16458.46 320.00 50916.02 88888.00 2018-03-16 01:33:51.404 075 16458.44 320.03 50916.02 88888.00 2018-03-16 01:33:51.904 075 16458.47 320.01 50916.02 88888.00 2018-03-16 01:33:52.404 075 16458.48 320.02 50916.00 88888.00 2018-03-16 01:33:52.904 075 16458.47 320.05 50916.00 88888.00 2018-03-16 01:33:53.404 075 16458.47 320.04 50916.00 88888.00 2018-03-16 01:33:53.904 075 16458.45 320.02 50915.99 88888.00 2018-03-16 01:33:54.404 075 16458.47 320.02 50916.02 88888.00 2018-03-16 01:33:54.904 075 16458.48 320.02 50916.09 88888.00 2018-03-16 01:33:55.404 075 16458.48 320.04 50916.09 88888.00 2018-03-16 01:33:55.904 075 16458.46 320.08 50916.08 88888.00 2018-03-16 01:33:56.404 075 16458.43 320.07 50916.08 88888.00 2018-03-16 01:33:56.904 075 16458.43 320.07 50915.97 88888.00 2018-03-16 01:33:57.404 075 16458.43 320.08 50916.03 88888.00 2018-03-16 01:33:57.904 075 16458.39 320.08 50916.06 88888.00 2018-03-16 01:33:58.404 075 16458.40 320.09 50916.03 88888.00 2018-03-16 01:33:58.904 075 16458.39 320.10 50915.97 88888.00 2018-03-16 01:33:59.405 075 16458.45 320.09 50915.97 88888.00 2018-03-16 01:33:59.905 075 16458.40 320.07 50915.92 88888.00 2018-03-16 01:34:00.405 075 16458.40 320.08 50915.89 88888.00 2018-03-16 01:34:00.905 075 16458.41 320.10 50915.93 88888.00 2018-03-16 01:34:01.405 075 16458.40 320.11 50915.92 88888.00 2018-03-16 01:34:01.905 075 16458.37 320.12 50915.92 88888.00 2018-03-16 01:34:02.405 075 16458.38 320.12 50915.96 88888.00 2018-03-16 01:34:02.905 075 16458.35 320.10 50915.93 88888.00 2018-03-16 01:34:03.405 075 16458.35 320.11 50915.97 88888.00 2018-03-16 01:34:03.905 075 16458.32 320.12 50915.99 88888.00 2018-03-16 01:34:04.405 075 16458.31 320.14 50915.98 88888.00 2018-03-16 01:34:04.905 075 16458.31 320.16 50915.91 88888.00 2018-03-16 01:34:05.405 075 16458.31 320.17 50915.88 88888.00 2018-03-16 01:34:05.905 075 16458.34 320.18 50915.88 88888.00 2018-03-16 01:34:06.405 075 16458.37 320.24 50915.89 88888.00 2018-03-16 01:34:06.905 075 16458.40 320.25 50915.97 88888.00 2018-03-16 01:34:07.405 075 16458.36 320.22 50915.93 88888.00 2018-03-16 01:34:07.905 075 16458.37 320.27 50915.90 88888.00 2018-03-16 01:34:08.405 075 16458.38 320.29 50915.96 88888.00 2018-03-16 01:34:08.905 075 16458.36 320.35 50915.97 88888.00 2018-03-16 01:34:09.405 075 16458.35 320.35 50915.88 88888.00 2018-03-16 01:34:09.905 075 16458.37 320.31 50915.89 88888.00 2018-03-16 01:34:10.405 075 16458.36 320.35 50915.96 88888.00 2018-03-16 01:34:10.905 075 16458.36 320.36 50915.97 88888.00 2018-03-16 01:34:11.405 075 16458.35 320.36 50916.00 88888.00 2018-03-16 01:34:11.905 075 16458.39 320.35 50915.98 88888.00 2018-03-16 01:34:12.405 075 16458.39 320.35 50915.96 88888.00 2018-03-16 01:34:12.905 075 16458.39 320.36 50915.93 88888.00 2018-03-16 01:34:13.405 075 16458.37 320.38 50915.97 88888.00 2018-03-16 01:34:13.905 075 16458.34 320.42 50915.90 88888.00 2018-03-16 01:34:14.405 075 16458.29 320.35 50915.81 88888.00 2018-03-16 01:34:14.905 075 16458.35 320.37 50915.89 88888.00 2018-03-16 01:34:15.405 075 16458.37 320.36 50915.93 88888.00 2018-03-16 01:34:15.905 075 16458.39 320.38 50915.94 88888.00 2018-03-16 01:34:16.405 075 16458.43 320.42 50915.88 88888.00 2018-03-16 01:34:16.905 075 16458.43 320.42 50915.82 88888.00 2018-03-16 01:34:17.405 075 16458.45 320.39 50915.88 88888.00 2018-03-16 01:34:17.905 075 16458.41 320.35 50915.93 88888.00 2018-03-16 01:34:18.405 075 16458.41 320.35 50915.89 88888.00 2018-03-16 01:34:18.905 075 16458.43 320.31 50915.85 88888.00 2018-03-16 01:34:19.405 075 16458.45 320.34 50915.87 88888.00 2018-03-16 01:34:19.905 075 16458.44 320.34 50915.92 88888.00 2018-03-16 01:34:20.405 075 16458.43 320.38 50915.93 88888.00 2018-03-16 01:34:20.905 075 16458.43 320.37 50915.91 88888.00 2018-03-16 01:34:21.405 075 16458.44 320.36 50915.88 88888.00 2018-03-16 01:34:21.905 075 16458.45 320.34 50915.90 88888.00 2018-03-16 01:34:22.405 075 16458.45 320.36 50915.94 88888.00 2018-03-16 01:34:22.905 075 16458.47 320.37 50915.87 88888.00 2018-03-16 01:34:23.405 075 16458.48 320.37 50915.92 88888.00 2018-03-16 01:34:23.905 075 16458.49 320.39 50915.94 88888.00 2018-03-16 01:34:24.405 075 16458.53 320.39 50915.92 88888.00 2018-03-16 01:34:24.905 075 16458.53 320.42 50915.89 88888.00 2018-03-16 01:34:25.405 075 16458.53 320.45 50915.91 88888.00 2018-03-16 01:34:25.905 075 16458.53 320.43 50915.89 88888.00 2018-03-16 01:34:26.405 075 16458.57 320.37 50915.89 88888.00 2018-03-16 01:34:26.905 075 16458.58 320.30 50915.87 88888.00 2018-03-16 01:34:27.405 075 16458.59 320.31 50915.82 88888.00 2018-03-16 01:34:27.905 075 16458.61 320.33 50915.88 88888.00 2018-03-16 01:34:28.405 075 16458.62 320.34 50915.88 88888.00 2018-03-16 01:34:28.905 075 16458.64 320.29 50915.85 88888.00 2018-03-16 01:34:29.406 075 16458.62 320.34 50915.87 88888.00 2018-03-16 01:34:29.906 075 16458.61 320.29 50915.87 88888.00 2018-03-16 01:34:30.406 075 16458.59 320.24 50915.89 88888.00 2018-03-16 01:34:30.906 075 16458.63 320.19 50915.87 88888.00 2018-03-16 01:34:31.406 075 16458.62 320.19 50915.85 88888.00 2018-03-16 01:34:31.906 075 16458.64 320.19 50915.87 88888.00 2018-03-16 01:34:32.406 075 16458.62 320.18 50915.83 88888.00 2018-03-16 01:34:32.906 075 16458.68 320.16 50915.82 88888.00 2018-03-16 01:34:33.406 075 16458.66 320.14 50915.83 88888.00 2018-03-16 01:34:33.906 075 16458.66 320.17 50915.82 88888.00 2018-03-16 01:34:34.406 075 16458.63 320.17 50915.87 88888.00 2018-03-16 01:34:34.906 075 16458.61 320.14 50915.88 88888.00 2018-03-16 01:34:35.406 075 16458.65 320.12 50915.90 88888.00 2018-03-16 01:34:35.906 075 16458.67 320.12 50915.90 88888.00 2018-03-16 01:34:36.406 075 16458.66 320.11 50915.88 88888.00 2018-03-16 01:34:36.906 075 16458.68 320.13 50915.88 88888.00 2018-03-16 01:34:37.406 075 16458.71 320.12 50915.85 88888.00 2018-03-16 01:34:37.906 075 16458.72 320.10 50915.82 88888.00 2018-03-16 01:34:38.406 075 16458.68 320.09 50915.78 88888.00 2018-03-16 01:34:38.906 075 16458.64 320.13 50915.79 88888.00 2018-03-16 01:34:39.406 075 16458.62 320.12 50915.87 88888.00 2018-03-16 01:34:39.906 075 16458.63 320.13 50915.85 88888.00 2018-03-16 01:34:40.406 075 16458.63 320.11 50915.80 88888.00 2018-03-16 01:34:40.906 075 16458.64 320.12 50915.74 88888.00 2018-03-16 01:34:41.406 075 16458.62 320.12 50915.80 88888.00 2018-03-16 01:34:41.906 075 16458.61 320.10 50915.74 88888.00 2018-03-16 01:34:42.406 075 16458.62 320.11 50915.69 88888.00 2018-03-16 01:34:42.906 075 16458.62 320.12 50915.65 88888.00 2018-03-16 01:34:43.406 075 16458.56 320.14 50915.63 88888.00 2018-03-16 01:34:43.906 075 16458.54 320.16 50915.60 88888.00 2018-03-16 01:34:44.406 075 16458.57 320.21 50915.65 88888.00 2018-03-16 01:34:44.906 075 16458.61 320.19 50915.67 88888.00 2018-03-16 01:34:45.406 075 16458.57 320.19 50915.65 88888.00 2018-03-16 01:34:45.906 075 16458.54 320.19 50915.62 88888.00 2018-03-16 01:34:46.406 075 16458.55 320.18 50915.61 88888.00 2018-03-16 01:34:46.906 075 16458.52 320.19 50915.63 88888.00 2018-03-16 01:34:47.406 075 16458.47 320.20 50915.72 88888.00 2018-03-16 01:34:47.906 075 16458.50 320.21 50915.71 88888.00 2018-03-16 01:34:48.406 075 16458.52 320.25 50915.66 88888.00 2018-03-16 01:34:48.906 075 16458.53 320.21 50915.67 88888.00 2018-03-16 01:34:49.406 075 16458.52 320.27 50915.65 88888.00 2018-03-16 01:34:49.906 075 16458.52 320.26 50915.60 88888.00 2018-03-16 01:34:50.406 075 16458.52 320.22 50915.55 88888.00 2018-03-16 01:34:50.906 075 16458.53 320.27 50915.61 88888.00 2018-03-16 01:34:51.406 075 16458.55 320.20 50915.63 88888.00 2018-03-16 01:34:51.906 075 16458.55 320.20 50915.60 88888.00 2018-03-16 01:34:52.406 075 16458.55 320.25 50915.61 88888.00 2018-03-16 01:34:52.906 075 16458.53 320.25 50915.63 88888.00 2018-03-16 01:34:53.406 075 16458.53 320.24 50915.70 88888.00 2018-03-16 01:34:53.906 075 16458.50 320.20 50915.73 88888.00 2018-03-16 01:34:54.406 075 16458.53 320.14 50915.74 88888.00 2018-03-16 01:34:54.906 075 16458.54 320.10 50915.72 88888.00 2018-03-16 01:34:55.406 075 16458.57 320.11 50915.72 88888.00 2018-03-16 01:34:55.906 075 16458.56 320.13 50915.67 88888.00 2018-03-16 01:34:56.406 075 16458.50 320.14 50915.64 88888.00 2018-03-16 01:34:56.906 075 16458.54 320.16 50915.64 88888.00 2018-03-16 01:34:57.406 075 16458.54 320.18 50915.57 88888.00 2018-03-16 01:34:57.906 075 16458.53 320.14 50915.54 88888.00 2018-03-16 01:34:58.406 075 16458.50 320.09 50915.56 88888.00 2018-03-16 01:34:58.906 075 16458.50 320.11 50915.54 88888.00 2018-03-16 01:34:59.407 075 16458.50 320.17 50915.59 88888.00 2018-03-16 01:34:59.907 075 16458.55 320.16 50915.55 88888.00 2018-03-16 01:35:00.407 075 16458.54 320.13 50915.55 88888.00 2018-03-16 01:35:00.907 075 16458.56 320.14 50915.56 88888.00 2018-03-16 01:35:01.407 075 16458.55 320.18 50915.55 88888.00 2018-03-16 01:35:01.907 075 16458.58 320.11 50915.55 88888.00 2018-03-16 01:35:02.407 075 16458.59 320.11 50915.54 88888.00 2018-03-16 01:35:02.907 075 16458.59 320.09 50915.53 88888.00 2018-03-16 01:35:03.407 075 16458.58 320.11 50915.51 88888.00 2018-03-16 01:35:03.907 075 16458.57 320.11 50915.50 88888.00 2018-03-16 01:35:04.407 075 16458.56 320.08 50915.52 88888.00 2018-03-16 01:35:04.907 075 16458.59 320.10 50915.54 88888.00 2018-03-16 01:35:05.407 075 16458.58 320.12 50915.60 88888.00 2018-03-16 01:35:05.907 075 16458.55 320.05 50915.56 88888.00 2018-03-16 01:35:06.407 075 16458.55 320.07 50915.52 88888.00 2018-03-16 01:35:06.907 075 16458.53 320.08 50915.50 88888.00 2018-03-16 01:35:07.407 075 16458.52 320.08 50915.56 88888.00 2018-03-16 01:35:07.907 075 16458.52 320.10 50915.54 88888.00 2018-03-16 01:35:08.407 075 16458.49 320.12 50915.52 88888.00 2018-03-16 01:35:08.907 075 16458.52 320.17 50915.56 88888.00 2018-03-16 01:35:09.407 075 16458.53 320.11 50915.56 88888.00 2018-03-16 01:35:09.907 075 16458.49 320.10 50915.55 88888.00 2018-03-16 01:35:10.407 075 16458.47 320.13 50915.56 88888.00 2018-03-16 01:35:10.907 075 16458.46 320.19 50915.53 88888.00 2018-03-16 01:35:11.407 075 16458.46 320.17 50915.47 88888.00 2018-03-16 01:35:11.907 075 16458.48 320.16 50915.47 88888.00 2018-03-16 01:35:12.407 075 16458.50 320.16 50915.47 88888.00 2018-03-16 01:35:12.907 075 16458.47 320.22 50915.51 88888.00 2018-03-16 01:35:13.407 075 16458.50 320.24 50915.48 88888.00 2018-03-16 01:35:13.907 075 16458.48 320.21 50915.44 88888.00 2018-03-16 01:35:14.407 075 16458.47 320.25 50915.47 88888.00 2018-03-16 01:35:14.907 075 16458.48 320.28 50915.51 88888.00 2018-03-16 01:35:15.407 075 16458.49 320.33 50915.54 88888.00 2018-03-16 01:35:15.907 075 16458.48 320.34 50915.52 88888.00 2018-03-16 01:35:16.407 075 16458.45 320.31 50915.47 88888.00 2018-03-16 01:35:16.907 075 16458.44 320.36 50915.52 88888.00 2018-03-16 01:35:17.407 075 16458.48 320.34 50915.53 88888.00 2018-03-16 01:35:17.907 075 16458.50 320.34 50915.51 88888.00 2018-03-16 01:35:18.407 075 16458.46 320.36 50915.50 88888.00 2018-03-16 01:35:18.907 075 16458.43 320.38 50915.55 88888.00 2018-03-16 01:35:19.407 075 16458.45 320.37 50915.51 88888.00 2018-03-16 01:35:19.907 075 16458.43 320.31 50915.53 88888.00 2018-03-16 01:35:20.407 075 16458.45 320.30 50915.55 88888.00 2018-03-16 01:35:20.907 075 16458.43 320.33 50915.52 88888.00 2018-03-16 01:35:21.407 075 16458.40 320.30 50915.55 88888.00 2018-03-16 01:35:21.907 075 16458.40 320.33 50915.51 88888.00 2018-03-16 01:35:22.407 075 16458.44 320.37 50915.45 88888.00 2018-03-16 01:35:22.907 075 16458.46 320.33 50915.46 88888.00 2018-03-16 01:35:23.407 075 16458.44 320.30 50915.53 88888.00 2018-03-16 01:35:23.907 075 16458.47 320.33 50915.59 88888.00 2018-03-16 01:35:24.407 075 16458.48 320.35 50915.61 88888.00 2018-03-16 01:35:24.907 075 16458.46 320.38 50915.60 88888.00 2018-03-16 01:35:25.407 075 16458.43 320.37 50915.53 88888.00 2018-03-16 01:35:25.907 075 16458.45 320.39 50915.47 88888.00 2018-03-16 01:35:26.407 075 16458.44 320.39 50915.51 88888.00 2018-03-16 01:35:26.907 075 16458.44 320.35 50915.56 88888.00 2018-03-16 01:35:27.407 075 16458.49 320.34 50915.53 88888.00 2018-03-16 01:35:27.907 075 16458.53 320.35 50915.47 88888.00 2018-03-16 01:35:28.407 075 16458.50 320.35 50915.46 88888.00 2018-03-16 01:35:28.907 075 16458.47 320.36 50915.51 88888.00 2018-03-16 01:35:29.408 075 16458.46 320.37 50915.48 88888.00 2018-03-16 01:35:29.908 075 16458.49 320.37 50915.50 88888.00 2018-03-16 01:35:30.408 075 16458.54 320.31 50915.50 88888.00 2018-03-16 01:35:30.908 075 16458.52 320.35 50915.46 88888.00 2018-03-16 01:35:31.408 075 16458.47 320.33 50915.47 88888.00 2018-03-16 01:35:31.908 075 16458.47 320.36 50915.48 88888.00 2018-03-16 01:35:32.408 075 16458.50 320.34 50915.51 88888.00 2018-03-16 01:35:32.908 075 16458.48 320.34 50915.53 88888.00 2018-03-16 01:35:33.408 075 16458.48 320.38 50915.53 88888.00 2018-03-16 01:35:33.908 075 16458.49 320.37 50915.47 88888.00 2018-03-16 01:35:34.408 075 16458.53 320.39 50915.41 88888.00 2018-03-16 01:35:34.908 075 16458.52 320.39 50915.43 88888.00 2018-03-16 01:35:35.408 075 16458.55 320.35 50915.42 88888.00 2018-03-16 01:35:35.908 075 16458.56 320.36 50915.38 88888.00 2018-03-16 01:35:36.408 075 16458.56 320.37 50915.38 88888.00 2018-03-16 01:35:36.908 075 16458.55 320.40 50915.43 88888.00 2018-03-16 01:35:37.408 075 16458.54 320.40 50915.50 88888.00 2018-03-16 01:35:37.908 075 16458.52 320.42 50915.54 88888.00 2018-03-16 01:35:38.408 075 16458.56 320.37 50915.48 88888.00 2018-03-16 01:35:38.908 075 16458.59 320.37 50915.53 88888.00 2018-03-16 01:35:39.408 075 16458.58 320.39 50915.48 88888.00 2018-03-16 01:35:39.908 075 16458.58 320.35 50915.43 88888.00 2018-03-16 01:35:40.408 075 16458.56 320.40 50915.46 88888.00 2018-03-16 01:35:40.908 075 16458.59 320.44 50915.53 88888.00 2018-03-16 01:35:41.408 075 16458.61 320.37 50915.50 88888.00 2018-03-16 01:35:41.908 075 16458.62 320.38 50915.45 88888.00 2018-03-16 01:35:42.408 075 16458.63 320.39 50915.44 88888.00 2018-03-16 01:35:42.908 075 16458.63 320.39 50915.48 88888.00 2018-03-16 01:35:43.408 075 16458.65 320.40 50915.51 88888.00 2018-03-16 01:35:43.908 075 16458.67 320.43 50915.52 88888.00 2018-03-16 01:35:44.408 075 16458.68 320.39 50915.45 88888.00 2018-03-16 01:35:44.908 075 16458.68 320.36 50915.45 88888.00 2018-03-16 01:35:45.408 075 16458.67 320.36 50915.43 88888.00 2018-03-16 01:35:45.908 075 16458.68 320.37 50915.45 88888.00 2018-03-16 01:35:46.408 075 16458.70 320.38 50915.47 88888.00 2018-03-16 01:35:46.908 075 16458.71 320.40 50915.53 88888.00 2018-03-16 01:35:47.408 075 16458.73 320.39 50915.45 88888.00 2018-03-16 01:35:47.908 075 16458.73 320.40 50915.42 88888.00 2018-03-16 01:35:48.408 075 16458.70 320.39 50915.46 88888.00 2018-03-16 01:35:48.908 075 16458.72 320.43 50915.45 88888.00 2018-03-16 01:35:49.408 075 16458.74 320.43 50915.46 88888.00 2018-03-16 01:35:49.908 075 16458.68 320.46 50915.45 88888.00 2018-03-16 01:35:50.408 075 16458.64 320.49 50915.39 88888.00 2018-03-16 01:35:50.908 075 16458.63 320.51 50915.37 88888.00 2018-03-16 01:35:51.408 075 16458.59 320.55 50915.38 88888.00 2018-03-16 01:35:51.908 075 16458.58 320.56 50915.45 88888.00 2018-03-16 01:35:52.408 075 16458.57 320.55 50915.47 88888.00 2018-03-16 01:35:52.908 075 16458.62 320.57 50915.43 88888.00 2018-03-16 01:35:53.408 075 16458.66 320.56 50915.42 88888.00 2018-03-16 01:35:53.908 075 16458.66 320.62 50915.42 88888.00 2018-03-16 01:35:54.409 075 16458.65 320.62 50915.39 88888.00 2018-03-16 01:35:54.909 075 16458.65 320.56 50915.34 88888.00 2018-03-16 01:35:55.409 075 16458.66 320.51 50915.34 88888.00 2018-03-16 01:35:55.909 075 16458.68 320.55 50915.37 88888.00 2018-03-16 01:35:56.409 075 16458.67 320.56 50915.27 88888.00 2018-03-16 01:35:56.909 075 16458.65 320.49 50915.27 88888.00 2018-03-16 01:35:57.409 075 16458.67 320.51 50915.34 88888.00 2018-03-16 01:35:57.909 075 16458.66 320.55 50915.37 88888.00 2018-03-16 01:35:58.409 075 16458.68 320.54 50915.33 88888.00 2018-03-16 01:35:58.909 075 16458.70 320.51 50915.36 88888.00 2018-03-16 01:35:59.409 075 16458.68 320.49 50915.37 88888.00 2018-03-16 01:35:59.909 075 16458.68 320.49 50915.39 88888.00 2018-03-16 01:36:00.409 075 16458.66 320.54 50915.39 88888.00 2018-03-16 01:36:00.909 075 16458.67 320.49 50915.41 88888.00 2018-03-16 01:36:01.409 075 16458.68 320.54 50915.43 88888.00 2018-03-16 01:36:01.909 075 16458.68 320.51 50915.43 88888.00 2018-03-16 01:36:02.409 075 16458.65 320.46 50915.39 88888.00 2018-03-16 01:36:02.909 075 16458.67 320.51 50915.41 88888.00 2018-03-16 01:36:03.409 075 16458.71 320.49 50915.41 88888.00 2018-03-16 01:36:03.909 075 16458.73 320.47 50915.35 88888.00 2018-03-16 01:36:04.409 075 16458.71 320.45 50915.35 88888.00 2018-03-16 01:36:04.909 075 16458.72 320.47 50915.39 88888.00 2018-03-16 01:36:05.409 075 16458.72 320.52 50915.46 88888.00 2018-03-16 01:36:05.909 075 16458.65 320.53 50915.37 88888.00 2018-03-16 01:36:06.409 075 16458.65 320.53 50915.30 88888.00 2018-03-16 01:36:06.909 075 16458.68 320.47 50915.29 88888.00 2018-03-16 01:36:07.409 075 16458.70 320.42 50915.28 88888.00 2018-03-16 01:36:07.909 075 16458.70 320.45 50915.20 88888.00 2018-03-16 01:36:08.409 075 16458.61 320.52 50915.21 88888.00 2018-03-16 01:36:08.909 075 16458.59 320.54 50915.27 88888.00 2018-03-16 01:36:09.409 075 16458.62 320.55 50915.32 88888.00 2018-03-16 01:36:09.909 075 16458.67 320.46 50915.33 88888.00 2018-03-16 01:36:10.409 075 16458.70 320.38 50915.34 88888.00 2018-03-16 01:36:10.909 075 16458.68 320.43 50915.32 88888.00 2018-03-16 01:36:11.409 075 16458.65 320.47 50915.36 88888.00 2018-03-16 01:36:11.909 075 16458.66 320.43 50915.33 88888.00 2018-03-16 01:36:12.409 075 16458.65 320.38 50915.30 88888.00 2018-03-16 01:36:12.909 075 16458.66 320.37 50915.33 88888.00 2018-03-16 01:36:13.409 075 16458.71 320.36 50915.34 88888.00 2018-03-16 01:36:13.909 075 16458.70 320.42 50915.37 88888.00 2018-03-16 01:36:14.409 075 16458.67 320.42 50915.34 88888.00 2018-03-16 01:36:14.909 075 16458.68 320.47 50915.33 88888.00 2018-03-16 01:36:15.409 075 16458.75 320.52 50915.32 88888.00 2018-03-16 01:36:15.909 075 16458.78 320.49 50915.33 88888.00 2018-03-16 01:36:16.409 075 16458.74 320.43 50915.34 88888.00 2018-03-16 01:36:16.909 075 16458.70 320.43 50915.32 88888.00 2018-03-16 01:36:17.409 075 16458.72 320.40 50915.27 88888.00 2018-03-16 01:36:17.909 075 16458.71 320.38 50915.26 88888.00 2018-03-16 01:36:18.409 075 16458.68 320.37 50915.25 88888.00 2018-03-16 01:36:18.909 075 16458.67 320.37 50915.23 88888.00 2018-03-16 01:36:19.409 075 16458.71 320.37 50915.27 88888.00 2018-03-16 01:36:19.909 075 16458.75 320.42 50915.27 88888.00 2018-03-16 01:36:20.409 075 16458.76 320.45 50915.32 88888.00 2018-03-16 01:36:20.909 075 16458.74 320.44 50915.36 88888.00 2018-03-16 01:36:21.409 075 16458.73 320.42 50915.36 88888.00 2018-03-16 01:36:21.909 075 16458.70 320.43 50915.34 88888.00 2018-03-16 01:36:22.409 075 16458.70 320.42 50915.37 88888.00 2018-03-16 01:36:22.909 075 16458.72 320.38 50915.34 88888.00 2018-03-16 01:36:23.409 075 16458.75 320.31 50915.30 88888.00 2018-03-16 01:36:23.909 075 16458.78 320.35 50915.26 88888.00 2018-03-16 01:36:24.410 075 16458.80 320.35 50915.28 88888.00 2018-03-16 01:36:24.910 075 16458.78 320.35 50915.28 88888.00 2018-03-16 01:36:25.410 075 16458.78 320.37 50915.30 88888.00 2018-03-16 01:36:25.910 075 16458.82 320.38 50915.32 88888.00 2018-03-16 01:36:26.410 075 16458.80 320.39 50915.33 88888.00 2018-03-16 01:36:26.910 075 16458.81 320.37 50915.37 88888.00 2018-03-16 01:36:27.410 075 16458.78 320.36 50915.36 88888.00 2018-03-16 01:36:27.910 075 16458.76 320.35 50915.30 88888.00 2018-03-16 01:36:28.410 075 16458.81 320.38 50915.28 88888.00 2018-03-16 01:36:28.910 075 16458.84 320.39 50915.23 88888.00 2018-03-16 01:36:29.410 075 16458.79 320.40 50915.19 88888.00 2018-03-16 01:36:29.910 075 16458.81 320.36 50915.24 88888.00 2018-03-16 01:36:30.410 075 16458.82 320.35 50915.25 88888.00 2018-03-16 01:36:30.910 075 16458.79 320.37 50915.19 88888.00 2018-03-16 01:36:31.410 075 16458.82 320.37 50915.24 88888.00 2018-03-16 01:36:31.910 075 16458.84 320.36 50915.23 88888.00 2018-03-16 01:36:32.410 075 16458.84 320.35 50915.25 88888.00 2018-03-16 01:36:32.910 075 16458.83 320.37 50915.25 88888.00 2018-03-16 01:36:33.410 075 16458.82 320.43 50915.25 88888.00 2018-03-16 01:36:33.910 075 16458.85 320.46 50915.21 88888.00 2018-03-16 01:36:34.410 075 16458.87 320.44 50915.21 88888.00 2018-03-16 01:36:34.910 075 16458.87 320.27 50915.23 88888.00 2018-03-16 01:36:35.410 075 16458.83 320.29 50915.21 88888.00 2018-03-16 01:36:35.910 075 16458.84 320.36 50915.20 88888.00 2018-03-16 01:36:36.410 075 16458.85 320.35 50915.13 88888.00 2018-03-16 01:36:36.910 075 16458.83 320.35 50915.13 88888.00 2018-03-16 01:36:37.410 075 16458.84 320.33 50915.13 88888.00 2018-03-16 01:36:37.910 075 16458.85 320.34 50915.13 88888.00 2018-03-16 01:36:38.410 075 16458.89 320.35 50915.10 88888.00 2018-03-16 01:36:38.910 075 16458.88 320.31 50915.16 88888.00 2018-03-16 01:36:39.410 075 16458.85 320.26 50915.17 88888.00 2018-03-16 01:36:39.910 075 16458.88 320.36 50915.11 88888.00 2018-03-16 01:36:40.410 075 16458.91 320.37 50915.11 88888.00 2018-03-16 01:36:40.910 075 16458.96 320.39 50915.11 88888.00 2018-03-16 01:36:41.410 075 16458.98 320.40 50915.11 88888.00 2018-03-16 01:36:41.910 075 16458.93 320.42 50915.11 88888.00 2018-03-16 01:36:42.410 075 16458.92 320.39 50915.07 88888.00 2018-03-16 01:36:42.910 075 16458.92 320.37 50915.06 88888.00 2018-03-16 01:36:43.410 075 16458.94 320.35 50915.06 88888.00 2018-03-16 01:36:43.910 075 16458.99 320.38 50915.09 88888.00 2018-03-16 01:36:44.410 075 16458.96 320.34 50915.10 88888.00 2018-03-16 01:36:44.910 075 16458.90 320.27 50915.09 88888.00 2018-03-16 01:36:45.410 075 16458.97 320.33 50915.06 88888.00 2018-03-16 01:36:45.910 075 16459.00 320.36 50915.04 88888.00 2018-03-16 01:36:46.410 075 16458.99 320.37 50915.02 88888.00 2018-03-16 01:36:46.910 075 16458.97 320.33 50915.10 88888.00 2018-03-16 01:36:47.410 075 16458.91 320.34 50915.09 88888.00 2018-03-16 01:36:47.910 075 16458.91 320.35 50915.13 88888.00 2018-03-16 01:36:48.410 075 16458.96 320.33 50915.13 88888.00 2018-03-16 01:36:48.910 075 16458.97 320.31 50915.15 88888.00 2018-03-16 01:36:49.410 075 16458.96 320.29 50915.13 88888.00 2018-03-16 01:36:49.910 075 16458.94 320.34 50915.04 88888.00 2018-03-16 01:36:50.410 075 16458.93 320.39 50915.04 88888.00 2018-03-16 01:36:50.910 075 16458.93 320.38 50915.09 88888.00 2018-03-16 01:36:51.410 075 16458.94 320.34 50915.18 88888.00 2018-03-16 01:36:51.910 075 16458.99 320.33 50915.21 88888.00 2018-03-16 01:36:52.410 075 16458.99 320.37 50915.15 88888.00 2018-03-16 01:36:52.910 075 16459.00 320.35 50915.09 88888.00 2018-03-16 01:36:53.410 075 16459.01 320.37 50915.09 88888.00 2018-03-16 01:36:53.910 075 16459.01 320.34 50915.11 88888.00 2018-03-16 01:36:54.411 075 16459.01 320.33 50915.10 88888.00 2018-03-16 01:36:54.911 075 16458.97 320.34 50915.11 88888.00 2018-03-16 01:36:55.411 075 16459.01 320.33 50915.08 88888.00 2018-03-16 01:36:55.911 075 16459.05 320.29 50915.07 88888.00 2018-03-16 01:36:56.411 075 16459.06 320.29 50915.07 88888.00 2018-03-16 01:36:56.911 075 16459.08 320.37 50915.00 88888.00 2018-03-16 01:36:57.411 075 16459.05 320.39 50915.02 88888.00 2018-03-16 01:36:57.911 075 16459.03 320.36 50915.02 88888.00 2018-03-16 01:36:58.411 075 16459.02 320.36 50915.00 88888.00 2018-03-16 01:36:58.911 075 16459.01 320.38 50915.04 88888.00 2018-03-16 01:36:59.411 075 16459.05 320.35 50915.02 88888.00 2018-03-16 01:36:59.911 075 16459.02 320.33 50915.04 88888.00 2018-03-16 01:37:00.411 075 16459.06 320.35 50915.00 88888.00 2018-03-16 01:37:00.911 075 16459.03 320.33 50915.01 88888.00 2018-03-16 01:37:01.411 075 16459.02 320.36 50915.05 88888.00 2018-03-16 01:37:01.911 075 16459.02 320.42 50915.05 88888.00 2018-03-16 01:37:02.411 075 16459.06 320.44 50915.02 88888.00 2018-03-16 01:37:02.911 075 16459.11 320.33 50915.01 88888.00 2018-03-16 01:37:03.411 075 16459.06 320.33 50915.00 88888.00 2018-03-16 01:37:03.911 075 16459.01 320.33 50915.02 88888.00 2018-03-16 01:37:04.411 075 16459.03 320.36 50915.02 88888.00 2018-03-16 01:37:04.911 075 16459.05 320.37 50915.00 88888.00 2018-03-16 01:37:05.411 075 16459.05 320.35 50915.02 88888.00 2018-03-16 01:37:05.911 075 16459.00 320.38 50915.01 88888.00 2018-03-16 01:37:06.411 075 16459.00 320.36 50915.05 88888.00 2018-03-16 01:37:06.911 075 16459.02 320.37 50915.04 88888.00 2018-03-16 01:37:07.411 075 16459.06 320.39 50915.04 88888.00 2018-03-16 01:37:07.911 075 16459.06 320.37 50915.04 88888.00 2018-03-16 01:37:08.411 075 16459.06 320.36 50915.05 88888.00 2018-03-16 01:37:08.911 075 16459.05 320.36 50915.01 88888.00 2018-03-16 01:37:09.411 075 16459.10 320.38 50914.97 88888.00 2018-03-16 01:37:09.911 075 16459.10 320.42 50914.95 88888.00 2018-03-16 01:37:10.411 075 16459.10 320.38 50914.93 88888.00 2018-03-16 01:37:10.911 075 16459.09 320.38 50914.98 88888.00 2018-03-16 01:37:11.411 075 16459.06 320.40 50914.93 88888.00 2018-03-16 01:37:11.911 075 16459.11 320.40 50914.95 88888.00 2018-03-16 01:37:12.411 075 16459.12 320.39 50914.97 88888.00 2018-03-16 01:37:12.911 075 16459.12 320.47 50914.95 88888.00 2018-03-16 01:37:13.411 075 16459.14 320.49 50914.91 88888.00 2018-03-16 01:37:13.911 075 16459.14 320.48 50914.90 88888.00 2018-03-16 01:37:14.411 075 16459.14 320.51 50914.96 88888.00 2018-03-16 01:37:14.911 075 16459.10 320.46 50914.97 88888.00 2018-03-16 01:37:15.411 075 16459.10 320.44 50914.99 88888.00 2018-03-16 01:37:15.911 075 16459.09 320.49 50914.98 88888.00 2018-03-16 01:37:16.411 075 16459.09 320.49 50914.98 88888.00 2018-03-16 01:37:16.911 075 16459.08 320.47 50915.02 88888.00 2018-03-16 01:37:17.411 075 16459.07 320.48 50915.05 88888.00 2018-03-16 01:37:17.911 075 16459.09 320.47 50915.00 88888.00 2018-03-16 01:37:18.411 075 16459.05 320.49 50914.97 88888.00 2018-03-16 01:37:18.911 075 16459.06 320.44 50914.97 88888.00 2018-03-16 01:37:19.411 075 16459.01 320.47 50914.97 88888.00 2018-03-16 01:37:19.911 075 16459.02 320.55 50914.98 88888.00 2018-03-16 01:37:20.411 075 16459.09 320.57 50914.96 88888.00 2018-03-16 01:37:20.911 075 16459.09 320.54 50914.95 88888.00 2018-03-16 01:37:21.411 075 16459.07 320.52 50914.89 88888.00 2018-03-16 01:37:21.911 075 16459.06 320.48 50914.86 88888.00 2018-03-16 01:37:22.411 075 16459.03 320.48 50914.93 88888.00 2018-03-16 01:37:22.911 075 16459.05 320.52 50914.99 88888.00 2018-03-16 01:37:23.411 075 16459.07 320.54 50914.90 88888.00 2018-03-16 01:37:23.911 075 16459.09 320.52 50914.89 88888.00 2018-03-16 01:37:24.412 075 16459.11 320.48 50914.98 88888.00 2018-03-16 01:37:24.912 075 16459.14 320.53 50914.98 88888.00 2018-03-16 01:37:25.412 075 16459.11 320.61 50914.96 88888.00 2018-03-16 01:37:25.912 075 16459.14 320.55 50914.98 88888.00 2018-03-16 01:37:26.412 075 16459.15 320.53 50914.93 88888.00 2018-03-16 01:37:26.912 075 16459.15 320.57 50914.92 88888.00 2018-03-16 01:37:27.412 075 16459.14 320.59 50914.92 88888.00 2018-03-16 01:37:27.912 075 16459.12 320.55 50914.96 88888.00 2018-03-16 01:37:28.412 075 16459.10 320.57 50914.95 88888.00 2018-03-16 01:37:28.912 075 16459.12 320.63 50914.95 88888.00 2018-03-16 01:37:29.412 075 16459.08 320.62 50914.93 88888.00 2018-03-16 01:37:29.912 075 16459.09 320.61 50914.90 88888.00 2018-03-16 01:37:30.412 075 16459.12 320.66 50914.91 88888.00 2018-03-16 01:37:30.912 075 16459.15 320.68 50914.95 88888.00 2018-03-16 01:37:31.412 075 16459.11 320.68 50914.89 88888.00 2018-03-16 01:37:31.912 075 16459.08 320.71 50914.86 88888.00 2018-03-16 01:37:32.412 075 16459.12 320.72 50914.83 88888.00 2018-03-16 01:37:32.912 075 16459.11 320.71 50914.86 88888.00 2018-03-16 01:37:33.412 075 16459.10 320.71 50914.87 88888.00 2018-03-16 01:37:33.912 075 16459.12 320.75 50914.90 88888.00 2018-03-16 01:37:34.412 075 16459.14 320.74 50914.86 88888.00 2018-03-16 01:37:34.912 075 16459.15 320.73 50914.88 88888.00 2018-03-16 01:37:35.412 075 16459.15 320.75 50914.89 88888.00 2018-03-16 01:37:35.912 075 16459.10 320.75 50914.89 88888.00 2018-03-16 01:37:36.412 075 16459.09 320.74 50914.93 88888.00 2018-03-16 01:37:36.912 075 16459.17 320.74 50914.95 88888.00 2018-03-16 01:37:37.412 075 16459.19 320.77 50914.93 88888.00 2018-03-16 01:37:37.912 075 16459.16 320.72 50914.91 88888.00 2018-03-16 01:37:38.412 075 16459.20 320.74 50914.91 88888.00 2018-03-16 01:37:38.912 075 16459.20 320.74 50914.90 88888.00 2018-03-16 01:37:39.412 075 16459.22 320.72 50914.87 88888.00 2018-03-16 01:37:39.912 075 16459.22 320.73 50914.88 88888.00 2018-03-16 01:37:40.412 075 16459.20 320.74 50914.92 88888.00 2018-03-16 01:37:40.912 075 16459.17 320.72 50914.91 88888.00 2018-03-16 01:37:41.412 075 16459.16 320.74 50914.92 88888.00 2018-03-16 01:37:41.912 075 16459.17 320.75 50914.95 88888.00 2018-03-16 01:37:42.412 075 16459.22 320.73 50914.90 88888.00 2018-03-16 01:37:42.912 075 16459.26 320.68 50914.88 88888.00 2018-03-16 01:37:43.412 075 16459.24 320.73 50914.82 88888.00 2018-03-16 01:37:43.912 075 16459.22 320.72 50914.84 88888.00 2018-03-16 01:37:44.412 075 16459.23 320.74 50914.84 88888.00 2018-03-16 01:37:44.912 075 16459.24 320.71 50914.86 88888.00 2018-03-16 01:37:45.412 075 16459.25 320.72 50914.88 88888.00 2018-03-16 01:37:45.912 075 16459.26 320.69 50914.81 88888.00 2018-03-16 01:37:46.412 075 16459.23 320.69 50914.75 88888.00 2018-03-16 01:37:46.912 075 16459.22 320.66 50914.73 88888.00 2018-03-16 01:37:47.412 075 16459.25 320.65 50914.80 88888.00 2018-03-16 01:37:47.912 075 16459.28 320.66 50914.83 88888.00 2018-03-16 01:37:48.412 075 16459.25 320.62 50914.82 88888.00 2018-03-16 01:37:48.912 075 16459.20 320.60 50914.75 88888.00 2018-03-16 01:37:49.413 075 16459.22 320.66 50914.77 88888.00 2018-03-16 01:37:49.913 075 16459.26 320.71 50914.78 88888.00 2018-03-16 01:37:50.413 075 16459.26 320.73 50914.83 88888.00 2018-03-16 01:37:50.913 075 16459.27 320.66 50914.82 88888.00 2018-03-16 01:37:51.413 075 16459.26 320.65 50914.81 88888.00 2018-03-16 01:37:51.913 075 16459.26 320.66 50914.79 88888.00 2018-03-16 01:37:52.413 075 16459.27 320.62 50914.75 88888.00 2018-03-16 01:37:52.913 075 16459.32 320.65 50914.79 88888.00 2018-03-16 01:37:53.413 075 16459.32 320.63 50914.78 88888.00 2018-03-16 01:37:53.913 075 16459.32 320.59 50914.84 88888.00 2018-03-16 01:37:54.413 075 16459.32 320.56 50914.88 88888.00 2018-03-16 01:37:54.913 075 16459.32 320.57 50914.87 88888.00 2018-03-16 01:37:55.413 075 16459.32 320.59 50914.86 88888.00 2018-03-16 01:37:55.913 075 16459.27 320.56 50914.81 88888.00 2018-03-16 01:37:56.413 075 16459.27 320.55 50914.86 88888.00 2018-03-16 01:37:56.913 075 16459.35 320.54 50914.91 88888.00 2018-03-16 01:37:57.413 075 16459.33 320.52 50914.86 88888.00 2018-03-16 01:37:57.913 075 16459.28 320.55 50914.83 88888.00 2018-03-16 01:37:58.413 075 16459.25 320.56 50914.82 88888.00 2018-03-16 01:37:58.913 075 16459.27 320.56 50914.74 88888.00 2018-03-16 01:37:59.413 075 16459.28 320.53 50914.74 88888.00 2018-03-16 01:37:59.913 075 16459.31 320.46 50914.74 88888.00 2018-03-16 01:38:00.413 075 16459.29 320.48 50914.74 88888.00 2018-03-16 01:38:00.913 075 16459.25 320.47 50914.74 88888.00 2018-03-16 01:38:01.413 075 16459.25 320.43 50914.79 88888.00 2018-03-16 01:38:01.913 075 16459.29 320.44 50914.83 88888.00 2018-03-16 01:38:02.413 075 16459.31 320.45 50914.89 88888.00 2018-03-16 01:38:02.913 075 16459.31 320.43 50914.84 88888.00 2018-03-16 01:38:03.413 075 16459.32 320.42 50914.81 88888.00 2018-03-16 01:38:03.913 075 16459.29 320.45 50914.74 88888.00 2018-03-16 01:38:04.413 075 16459.28 320.48 50914.71 88888.00 2018-03-16 01:38:04.913 075 16459.33 320.46 50914.74 88888.00 2018-03-16 01:38:05.413 075 16459.35 320.38 50914.72 88888.00 2018-03-16 01:38:05.913 075 16459.31 320.39 50914.68 88888.00 2018-03-16 01:38:06.413 075 16459.26 320.40 50914.72 88888.00 2018-03-16 01:38:06.913 075 16459.26 320.39 50914.74 88888.00 2018-03-16 01:38:07.413 075 16459.26 320.39 50914.81 88888.00 2018-03-16 01:38:07.913 075 16459.31 320.43 50914.84 88888.00 2018-03-16 01:38:08.413 075 16459.31 320.45 50914.81 88888.00 2018-03-16 01:38:08.913 075 16459.32 320.39 50914.75 88888.00 2018-03-16 01:38:09.413 075 16459.33 320.40 50914.72 88888.00 2018-03-16 01:38:09.913 075 16459.35 320.42 50914.72 88888.00 2018-03-16 01:38:10.413 075 16459.36 320.40 50914.71 88888.00 2018-03-16 01:38:10.913 075 16459.36 320.37 50914.66 88888.00 2018-03-16 01:38:11.413 075 16459.32 320.34 50914.65 88888.00 2018-03-16 01:38:11.913 075 16459.32 320.39 50914.66 88888.00 2018-03-16 01:38:12.413 075 16459.32 320.35 50914.69 88888.00 2018-03-16 01:38:12.913 075 16459.33 320.30 50914.71 88888.00 2018-03-16 01:38:13.413 075 16459.28 320.28 50914.74 88888.00 2018-03-16 01:38:13.913 075 16459.27 320.29 50914.70 88888.00 2018-03-16 01:38:14.413 075 16459.26 320.34 50914.70 88888.00 2018-03-16 01:38:14.913 075 16459.29 320.39 50914.68 88888.00 2018-03-16 01:38:15.413 075 16459.29 320.39 50914.71 88888.00 2018-03-16 01:38:15.913 075 16459.32 320.37 50914.71 88888.00 2018-03-16 01:38:16.413 075 16459.32 320.36 50914.70 88888.00 2018-03-16 01:38:16.913 075 16459.36 320.36 50914.69 88888.00 2018-03-16 01:38:17.413 075 16459.37 320.42 50914.69 88888.00 2018-03-16 01:38:17.913 075 16459.40 320.38 50914.66 88888.00 2018-03-16 01:38:18.404 075 16459.34 320.33 50914.60 88888.00 2018-03-16 01:38:18.904 075 16459.35 320.37 50914.63 88888.00 2018-03-16 01:38:19.404 075 16459.37 320.37 50914.69 88888.00 2018-03-16 01:38:19.904 075 16459.40 320.28 50914.70 88888.00 2018-03-16 01:38:20.404 075 16459.37 320.28 50914.65 88888.00 2018-03-16 01:38:20.904 075 16459.35 320.29 50914.63 88888.00 2018-03-16 01:38:21.404 075 16459.36 320.30 50914.61 88888.00 2018-03-16 01:38:21.904 075 16459.40 320.31 50914.55 88888.00 2018-03-16 01:38:22.404 075 16459.41 320.29 50914.59 88888.00 2018-03-16 01:38:22.904 075 16459.42 320.27 50914.64 88888.00 2018-03-16 01:38:23.404 075 16459.40 320.27 50914.58 88888.00 2018-03-16 01:38:23.904 075 16459.41 320.26 50914.61 88888.00 2018-03-16 01:38:24.404 075 16459.40 320.25 50914.62 88888.00 2018-03-16 01:38:24.904 075 16459.37 320.28 50914.63 88888.00 2018-03-16 01:38:25.404 075 16459.40 320.29 50914.61 88888.00 2018-03-16 01:38:25.904 075 16459.35 320.21 50914.58 88888.00 2018-03-16 01:38:26.404 075 16459.37 320.29 50914.66 88888.00 2018-03-16 01:38:26.904 075 16459.40 320.33 50914.69 88888.00 2018-03-16 01:38:27.404 075 16459.35 320.30 50914.63 88888.00 2018-03-16 01:38:27.904 075 16459.37 320.28 50914.60 88888.00 2018-03-16 01:38:28.404 075 16459.37 320.29 50914.58 88888.00 2018-03-16 01:38:28.904 075 16459.45 320.25 50914.62 88888.00 2018-03-16 01:38:29.404 075 16459.45 320.24 50914.60 88888.00 2018-03-16 01:38:29.904 075 16459.47 320.24 50914.63 88888.00 2018-03-16 01:38:30.404 075 16459.49 320.27 50914.60 88888.00 2018-03-16 01:38:30.904 075 16459.49 320.22 50914.61 88888.00 2018-03-16 01:38:31.404 075 16459.47 320.21 50914.60 88888.00 2018-03-16 01:38:31.904 075 16459.50 320.24 50914.58 88888.00 2018-03-16 01:38:32.404 075 16459.51 320.24 50914.60 88888.00 2018-03-16 01:38:32.904 075 16459.53 320.22 50914.64 88888.00 2018-03-16 01:38:33.404 075 16459.53 320.20 50914.63 88888.00 2018-03-16 01:38:33.904 075 16459.50 320.21 50914.69 88888.00 2018-03-16 01:38:34.404 075 16459.50 320.20 50914.64 88888.00 2018-03-16 01:38:34.904 075 16459.51 320.14 50914.55 88888.00 2018-03-16 01:38:35.404 075 16459.53 320.12 50914.54 88888.00 2018-03-16 01:38:35.904 075 16459.49 320.14 50914.59 88888.00 2018-03-16 01:38:36.404 075 16459.49 320.17 50914.61 88888.00 2018-03-16 01:38:36.904 075 16459.50 320.20 50914.68 88888.00 2018-03-16 01:38:37.404 075 16459.50 320.25 50914.66 88888.00 2018-03-16 01:38:37.904 075 16459.51 320.21 50914.70 88888.00 2018-03-16 01:38:38.404 075 16459.50 320.19 50914.70 88888.00 2018-03-16 01:38:38.904 075 16459.49 320.20 50914.74 88888.00 2018-03-16 01:38:39.404 075 16459.47 320.25 50914.71 88888.00 2018-03-16 01:38:39.904 075 16459.49 320.30 50914.71 88888.00 2018-03-16 01:38:40.404 075 16459.45 320.26 50914.70 88888.00 2018-03-16 01:38:40.904 075 16459.50 320.22 50914.66 88888.00 2018-03-16 01:38:41.404 075 16459.50 320.20 50914.68 88888.00 2018-03-16 01:38:41.904 075 16459.46 320.27 50914.75 88888.00 2018-03-16 01:38:42.404 075 16459.47 320.26 50914.79 88888.00 2018-03-16 01:38:42.904 075 16459.45 320.26 50914.68 88888.00 2018-03-16 01:38:43.404 075 16459.43 320.24 50914.62 88888.00 2018-03-16 01:38:43.904 075 16459.38 320.20 50914.58 88888.00 2018-03-16 01:38:44.404 075 16459.37 320.18 50914.59 88888.00 2018-03-16 01:38:44.904 075 16459.36 320.19 50914.61 88888.00 2018-03-16 01:38:45.404 075 16459.38 320.25 50914.58 88888.00 2018-03-16 01:38:45.904 075 16459.37 320.31 50914.65 88888.00 2018-03-16 01:38:46.404 075 16459.36 320.30 50914.66 88888.00 2018-03-16 01:38:46.904 075 16459.38 320.33 50914.69 88888.00 2018-03-16 01:38:47.404 075 16459.41 320.31 50914.71 88888.00 2018-03-16 01:38:47.904 075 16459.40 320.30 50914.69 88888.00 2018-03-16 01:38:48.405 075 16459.36 320.30 50914.68 88888.00 2018-03-16 01:38:48.905 075 16459.37 320.35 50914.60 88888.00 2018-03-16 01:38:49.405 075 16459.40 320.34 50914.63 88888.00 2018-03-16 01:38:49.905 075 16459.38 320.31 50914.68 88888.00 2018-03-16 01:38:50.405 075 16459.42 320.30 50914.58 88888.00 2018-03-16 01:38:50.905 075 16459.46 320.34 50914.61 88888.00 2018-03-16 01:38:51.405 075 16459.42 320.29 50914.61 88888.00 2018-03-16 01:38:51.905 075 16459.38 320.26 50914.62 88888.00 2018-03-16 01:38:52.405 075 16459.40 320.26 50914.58 88888.00 2018-03-16 01:38:52.905 075 16459.44 320.25 50914.66 88888.00 2018-03-16 01:38:53.405 075 16459.42 320.34 50914.77 88888.00 2018-03-16 01:38:53.905 075 16459.43 320.34 50914.69 88888.00 2018-03-16 01:38:54.405 075 16459.44 320.33 50914.64 88888.00 2018-03-16 01:38:54.905 075 16459.43 320.31 50914.66 88888.00 2018-03-16 01:38:55.405 075 16459.43 320.34 50914.66 88888.00 2018-03-16 01:38:55.905 075 16459.41 320.35 50914.65 88888.00 2018-03-16 01:38:56.405 075 16459.42 320.28 50914.66 88888.00 2018-03-16 01:38:56.905 075 16459.42 320.30 50914.66 88888.00 2018-03-16 01:38:57.405 075 16459.37 320.31 50914.68 88888.00 2018-03-16 01:38:57.905 075 16459.40 320.33 50914.64 88888.00 2018-03-16 01:38:58.405 075 16459.42 320.38 50914.53 88888.00 2018-03-16 01:38:58.905 075 16459.37 320.35 50914.51 88888.00 2018-03-16 01:38:59.405 075 16459.38 320.28 50914.52 88888.00 2018-03-16 01:38:59.905 075 16459.42 320.28 50914.61 88888.00 2018-03-16 01:39:00.405 075 16459.40 320.28 50914.54 88888.00 2018-03-16 01:39:00.905 075 16459.40 320.26 50914.49 88888.00 2018-03-16 01:39:01.405 075 16459.41 320.30 50914.50 88888.00 2018-03-16 01:39:01.905 075 16459.45 320.31 50914.50 88888.00 2018-03-16 01:39:02.405 075 16459.49 320.29 50914.49 88888.00 2018-03-16 01:39:02.905 075 16459.51 320.28 50914.44 88888.00 2018-03-16 01:39:03.405 075 16459.47 320.27 50914.42 88888.00 2018-03-16 01:39:03.905 075 16459.46 320.22 50914.45 88888.00 2018-03-16 01:39:04.405 075 16459.47 320.27 50914.50 88888.00 2018-03-16 01:39:04.905 075 16459.47 320.26 50914.51 88888.00 2018-03-16 01:39:05.405 075 16459.46 320.28 50914.49 88888.00 2018-03-16 01:39:05.905 075 16459.50 320.37 50914.46 88888.00 2018-03-16 01:39:06.405 075 16459.51 320.37 50914.45 88888.00 2018-03-16 01:39:06.905 075 16459.51 320.34 50914.45 88888.00 2018-03-16 01:39:07.405 075 16459.52 320.27 50914.51 88888.00 2018-03-16 01:39:07.905 075 16459.54 320.29 50914.53 88888.00 2018-03-16 01:39:08.405 075 16459.59 320.33 50914.50 88888.00 2018-03-16 01:39:08.905 075 16459.55 320.33 50914.49 88888.00 2018-03-16 01:39:09.405 075 16459.53 320.26 50914.49 88888.00 2018-03-16 01:39:09.905 075 16459.56 320.22 50914.43 88888.00 2018-03-16 01:39:10.405 075 16459.60 320.21 50914.44 88888.00 2018-03-16 01:39:10.905 075 16459.54 320.24 50914.47 88888.00 2018-03-16 01:39:11.405 075 16459.54 320.25 50914.43 88888.00 2018-03-16 01:39:11.905 075 16459.55 320.21 50914.46 88888.00 2018-03-16 01:39:12.405 075 16459.56 320.21 50914.49 88888.00 2018-03-16 01:39:12.905 075 16459.55 320.24 50914.45 88888.00 2018-03-16 01:39:13.405 075 16459.60 320.28 50914.43 88888.00 2018-03-16 01:39:13.905 075 16459.59 320.27 50914.49 88888.00 2018-03-16 01:39:14.405 075 16459.60 320.19 50914.50 88888.00 2018-03-16 01:39:14.905 075 16459.59 320.18 50914.47 88888.00 2018-03-16 01:39:15.405 075 16459.62 320.18 50914.46 88888.00 2018-03-16 01:39:15.905 075 16459.56 320.19 50914.46 88888.00 2018-03-16 01:39:16.405 075 16459.56 320.18 50914.50 88888.00 2018-03-16 01:39:16.905 075 16459.62 320.17 50914.53 88888.00 2018-03-16 01:39:17.405 075 16459.64 320.19 50914.53 88888.00 2018-03-16 01:39:17.905 075 16459.63 320.20 50914.55 88888.00 2018-03-16 01:39:18.406 075 16459.68 320.19 50914.53 88888.00 2018-03-16 01:39:18.906 075 16459.71 320.22 50914.55 88888.00 2018-03-16 01:39:19.406 075 16459.70 320.20 50914.50 88888.00 2018-03-16 01:39:19.906 075 16459.64 320.17 50914.53 88888.00 2018-03-16 01:39:20.406 075 16459.63 320.16 50914.51 88888.00 2018-03-16 01:39:20.906 075 16459.68 320.18 50914.56 88888.00 2018-03-16 01:39:21.406 075 16459.66 320.16 50914.53 88888.00 2018-03-16 01:39:21.906 075 16459.66 320.16 50914.49 88888.00 2018-03-16 01:39:22.406 075 16459.69 320.16 50914.46 88888.00 2018-03-16 01:39:22.906 075 16459.68 320.20 50914.42 88888.00 2018-03-16 01:39:23.406 075 16459.66 320.17 50914.41 88888.00 2018-03-16 01:39:23.906 075 16459.68 320.11 50914.40 88888.00 2018-03-16 01:39:24.406 075 16459.68 320.12 50914.43 88888.00 2018-03-16 01:39:24.906 075 16459.68 320.09 50914.45 88888.00 2018-03-16 01:39:25.406 075 16459.67 320.02 50914.46 88888.00 2018-03-16 01:39:25.906 075 16459.63 320.08 50914.43 88888.00 2018-03-16 01:39:26.406 075 16459.67 320.08 50914.41 88888.00 2018-03-16 01:39:26.906 075 16459.69 320.07 50914.40 88888.00 2018-03-16 01:39:27.406 075 16459.71 320.10 50914.40 88888.00 2018-03-16 01:39:27.906 075 16459.73 320.03 50914.43 88888.00 2018-03-16 01:39:28.406 075 16459.72 320.02 50914.38 88888.00 2018-03-16 01:39:28.906 075 16459.72 320.04 50914.36 88888.00 2018-03-16 01:39:29.406 075 16459.72 320.03 50914.37 88888.00 2018-03-16 01:39:29.906 075 16459.72 320.02 50914.43 88888.00 2018-03-16 01:39:30.406 075 16459.75 320.03 50914.44 88888.00 2018-03-16 01:39:30.906 075 16459.75 320.02 50914.34 88888.00 2018-03-16 01:39:31.406 075 16459.77 320.00 50914.36 88888.00 2018-03-16 01:39:31.906 075 16459.71 319.96 50914.34 88888.00 2018-03-16 01:39:32.406 075 16459.72 319.91 50914.33 88888.00 2018-03-16 01:39:32.906 075 16459.73 319.90 50914.31 88888.00 2018-03-16 01:39:33.406 075 16459.70 319.94 50914.25 88888.00 2018-03-16 01:39:33.906 075 16459.69 319.95 50914.23 88888.00 2018-03-16 01:39:34.406 075 16459.70 319.87 50914.26 88888.00 2018-03-16 01:39:34.906 075 16459.71 319.86 50914.29 88888.00 2018-03-16 01:39:35.406 075 16459.69 319.87 50914.24 88888.00 2018-03-16 01:39:35.906 075 16459.70 319.90 50914.27 88888.00 2018-03-16 01:39:36.406 075 16459.72 319.88 50914.31 88888.00 2018-03-16 01:39:36.906 075 16459.75 319.92 50914.31 88888.00 2018-03-16 01:39:37.406 075 16459.75 319.85 50914.26 88888.00 2018-03-16 01:39:37.906 075 16459.76 319.84 50914.33 88888.00 2018-03-16 01:39:38.406 075 16459.79 319.95 50914.27 88888.00 2018-03-16 01:39:38.906 075 16459.77 319.95 50914.26 88888.00 2018-03-16 01:39:39.406 075 16459.75 319.91 50914.26 88888.00 2018-03-16 01:39:39.906 075 16459.77 319.87 50914.22 88888.00 2018-03-16 01:39:40.406 075 16459.78 319.87 50914.27 88888.00 2018-03-16 01:39:40.906 075 16459.79 319.93 50914.32 88888.00 2018-03-16 01:39:41.406 075 16459.73 319.90 50914.31 88888.00 2018-03-16 01:39:41.906 075 16459.70 319.87 50914.29 88888.00 2018-03-16 01:39:42.406 075 16459.72 319.91 50914.28 88888.00 2018-03-16 01:39:42.906 075 16459.73 319.93 50914.28 88888.00 2018-03-16 01:39:43.406 075 16459.73 319.92 50914.25 88888.00 2018-03-16 01:39:43.906 075 16459.76 319.95 50914.26 88888.00 2018-03-16 01:39:44.406 075 16459.75 319.93 50914.26 88888.00 2018-03-16 01:39:44.906 075 16459.76 319.92 50914.29 88888.00 2018-03-16 01:39:45.406 075 16459.80 319.87 50914.27 88888.00 2018-03-16 01:39:45.906 075 16459.79 319.85 50914.28 88888.00 2018-03-16 01:39:46.406 075 16459.80 319.83 50914.34 88888.00 2018-03-16 01:39:46.906 075 16459.76 319.81 50914.37 88888.00 2018-03-16 01:39:47.406 075 16459.79 319.79 50914.32 88888.00 2018-03-16 01:39:47.906 075 16459.80 319.74 50914.27 88888.00 2018-03-16 01:39:48.407 075 16459.79 319.73 50914.32 88888.00 2018-03-16 01:39:48.907 075 16459.82 319.72 50914.31 88888.00 2018-03-16 01:39:49.407 075 16459.80 319.69 50914.36 88888.00 2018-03-16 01:39:49.907 075 16459.78 319.73 50914.35 88888.00 2018-03-16 01:39:50.407 075 16459.78 319.74 50914.28 88888.00 2018-03-16 01:39:50.907 075 16459.79 319.79 50914.24 88888.00 2018-03-16 01:39:51.407 075 16459.78 319.78 50914.25 88888.00 2018-03-16 01:39:51.907 075 16459.77 319.74 50914.28 88888.00 2018-03-16 01:39:52.407 075 16459.75 319.74 50914.27 88888.00 2018-03-16 01:39:52.907 075 16459.81 319.72 50914.27 88888.00 2018-03-16 01:39:53.407 075 16459.82 319.73 50914.24 88888.00 2018-03-16 01:39:53.907 075 16459.78 319.74 50914.23 88888.00 2018-03-16 01:39:54.407 075 16459.81 319.70 50914.23 88888.00 2018-03-16 01:39:54.907 075 16459.81 319.72 50914.22 88888.00 2018-03-16 01:39:55.407 075 16459.79 319.76 50914.23 88888.00 2018-03-16 01:39:55.907 075 16459.75 319.83 50914.16 88888.00 2018-03-16 01:39:56.407 075 16459.82 319.86 50914.17 88888.00 2018-03-16 01:39:56.907 075 16459.84 319.90 50914.19 88888.00 2018-03-16 01:39:57.407 075 16459.81 319.90 50914.20 88888.00 2018-03-16 01:39:57.907 075 16459.79 319.83 50914.16 88888.00 2018-03-16 01:39:58.407 075 16459.80 319.76 50914.16 88888.00 2018-03-16 01:39:58.907 075 16459.80 319.76 50914.20 88888.00 2018-03-16 01:39:59.407 075 16459.81 319.82 50914.23 88888.00 2018-03-16 01:39:59.907 075 16459.79 319.82 50914.23 88888.00 2018-03-16 01:40:00.407 075 16459.79 319.79 50914.24 88888.00 2018-03-16 01:40:00.907 075 16459.79 319.76 50914.14 88888.00 2018-03-16 01:40:01.407 075 16459.77 319.78 50914.16 88888.00 2018-03-16 01:40:01.907 075 16459.75 319.77 50914.20 88888.00 2018-03-16 01:40:02.407 075 16459.72 319.79 50914.28 88888.00 2018-03-16 01:40:02.907 075 16459.71 319.79 50914.29 88888.00 2018-03-16 01:40:03.407 075 16459.67 319.75 50914.27 88888.00 2018-03-16 01:40:03.907 075 16459.68 319.77 50914.25 88888.00 2018-03-16 01:40:04.407 075 16459.72 319.83 50914.24 88888.00 2018-03-16 01:40:04.907 075 16459.73 319.85 50914.31 88888.00 2018-03-16 01:40:05.407 075 16459.71 319.82 50914.29 88888.00 2018-03-16 01:40:05.907 075 16459.70 319.83 50914.26 88888.00 2018-03-16 01:40:06.407 075 16459.71 319.83 50914.22 88888.00 2018-03-16 01:40:06.907 075 16459.76 319.88 50914.22 88888.00 2018-03-16 01:40:07.407 075 16459.75 319.86 50914.18 88888.00 2018-03-16 01:40:07.907 075 16459.73 319.87 50914.22 88888.00 2018-03-16 01:40:08.407 075 16459.75 319.87 50914.23 88888.00 2018-03-16 01:40:08.907 075 16459.77 319.92 50914.27 88888.00 2018-03-16 01:40:09.407 075 16459.75 319.93 50914.18 88888.00 2018-03-16 01:40:09.907 075 16459.70 319.96 50914.16 88888.00 2018-03-16 01:40:10.407 075 16459.69 319.95 50914.23 88888.00 2018-03-16 01:40:10.907 075 16459.67 319.94 50914.22 88888.00 2018-03-16 01:40:11.407 075 16459.69 319.93 50914.12 88888.00 2018-03-16 01:40:11.907 075 16459.67 319.91 50914.12 88888.00 2018-03-16 01:40:12.407 075 16459.68 319.88 50914.22 88888.00 2018-03-16 01:40:12.907 075 16459.68 319.94 50914.24 88888.00 2018-03-16 01:40:13.408 075 16459.66 319.96 50914.16 88888.00 2018-03-16 01:40:13.908 075 16459.64 319.92 50914.20 88888.00 2018-03-16 01:40:14.408 075 16459.67 319.86 50914.18 88888.00 2018-03-16 01:40:14.908 075 16459.69 319.92 50914.17 88888.00 2018-03-16 01:40:15.408 075 16459.70 319.92 50914.19 88888.00 2018-03-16 01:40:15.908 075 16459.68 319.92 50914.16 88888.00 2018-03-16 01:40:16.408 075 16459.67 319.96 50914.17 88888.00 2018-03-16 01:40:16.908 075 16459.68 319.94 50914.20 88888.00 2018-03-16 01:40:17.408 075 16459.68 319.90 50914.22 88888.00 2018-03-16 01:40:17.908 075 16459.67 319.92 50914.25 88888.00 2018-03-16 01:40:18.408 075 16459.67 319.95 50914.20 88888.00 2018-03-16 01:40:18.908 075 16459.68 319.95 50914.20 88888.00 2018-03-16 01:40:19.408 075 16459.69 319.95 50914.20 88888.00 2018-03-16 01:40:19.908 075 16459.73 319.91 50914.17 88888.00 2018-03-16 01:40:20.408 075 16459.76 319.91 50914.22 88888.00 2018-03-16 01:40:20.908 075 16459.78 319.91 50914.23 88888.00 2018-03-16 01:40:21.408 075 16459.78 319.94 50914.15 88888.00 2018-03-16 01:40:21.908 075 16459.76 319.92 50914.14 88888.00 2018-03-16 01:40:22.408 075 16459.75 319.98 50914.14 88888.00 2018-03-16 01:40:22.908 075 16459.73 319.93 50914.19 88888.00 2018-03-16 01:40:23.408 075 16459.77 319.90 50914.25 88888.00 2018-03-16 01:40:23.908 075 16459.72 319.92 50914.23 88888.00 2018-03-16 01:40:24.408 075 16459.72 319.88 50914.19 88888.00 2018-03-16 01:40:24.908 075 16459.77 319.88 50914.24 88888.00 2018-03-16 01:40:25.408 075 16459.79 319.91 50914.27 88888.00 2018-03-16 01:40:25.908 075 16459.75 319.96 50914.22 88888.00 2018-03-16 01:40:26.408 075 16459.75 319.99 50914.20 88888.00 2018-03-16 01:40:26.908 075 16459.77 320.00 50914.16 88888.00 2018-03-16 01:40:27.408 075 16459.77 319.96 50914.15 88888.00 2018-03-16 01:40:27.908 075 16459.77 319.94 50914.18 88888.00 2018-03-16 01:40:28.408 075 16459.77 320.00 50914.19 88888.00 2018-03-16 01:40:28.908 075 16459.75 319.95 50914.18 88888.00 2018-03-16 01:40:29.408 075 16459.77 319.92 50914.16 88888.00 2018-03-16 01:40:29.908 075 16459.78 319.98 50914.18 88888.00 2018-03-16 01:40:30.408 075 16459.78 319.99 50914.19 88888.00 2018-03-16 01:40:30.908 075 16459.78 319.99 50914.18 88888.00 2018-03-16 01:40:31.408 075 16459.77 319.96 50914.13 88888.00 2018-03-16 01:40:31.908 075 16459.77 319.94 50914.13 88888.00 2018-03-16 01:40:32.408 075 16459.76 319.93 50914.22 88888.00 2018-03-16 01:40:32.908 075 16459.76 319.92 50914.25 88888.00 2018-03-16 01:40:33.408 075 16459.76 319.90 50914.24 88888.00 2018-03-16 01:40:33.908 075 16459.77 319.95 50914.23 88888.00 2018-03-16 01:40:34.408 075 16459.77 319.95 50914.19 88888.00 2018-03-16 01:40:34.908 075 16459.76 319.90 50914.19 88888.00 2018-03-16 01:40:35.408 075 16459.77 319.92 50914.19 88888.00 2018-03-16 01:40:35.908 075 16459.79 319.98 50914.23 88888.00 2018-03-16 01:40:36.408 075 16459.77 319.98 50914.23 88888.00 2018-03-16 01:40:36.908 075 16459.76 320.00 50914.22 88888.00 2018-03-16 01:40:37.408 075 16459.80 320.03 50914.19 88888.00 2018-03-16 01:40:37.908 075 16459.79 320.01 50914.20 88888.00 2018-03-16 01:40:38.408 075 16459.75 319.96 50914.13 88888.00 2018-03-16 01:40:38.908 075 16459.75 319.96 50914.18 88888.00 2018-03-16 01:40:39.408 075 16459.72 320.01 50914.18 88888.00 2018-03-16 01:40:39.908 075 16459.71 320.04 50914.16 88888.00 2018-03-16 01:40:40.408 075 16459.71 320.08 50914.14 88888.00 2018-03-16 01:40:40.908 075 16459.73 320.08 50914.04 88888.00 2018-03-16 01:40:41.408 075 16459.73 320.10 50914.03 88888.00 2018-03-16 01:40:41.908 075 16459.77 320.10 50914.08 88888.00 2018-03-16 01:40:42.408 075 16459.76 320.07 50914.06 88888.00 2018-03-16 01:40:42.908 075 16459.73 320.09 50914.01 88888.00 2018-03-16 01:40:43.409 075 16459.76 320.11 50913.96 88888.00 2018-03-16 01:40:43.909 075 16459.75 320.10 50914.03 88888.00 2018-03-16 01:40:44.409 075 16459.76 320.10 50914.01 88888.00 2018-03-16 01:40:44.909 075 16459.81 320.10 50914.04 88888.00 2018-03-16 01:40:45.409 075 16459.76 320.07 50914.13 88888.00 2018-03-16 01:40:45.909 075 16459.76 320.07 50914.14 88888.00 2018-03-16 01:40:46.409 075 16459.75 320.13 50914.13 88888.00 2018-03-16 01:40:46.909 075 16459.73 320.24 50914.08 88888.00 2018-03-16 01:40:47.409 075 16459.79 320.24 50914.08 88888.00 2018-03-16 01:40:47.909 075 16459.79 320.19 50914.14 88888.00 2018-03-16 01:40:48.409 075 16459.79 320.16 50914.10 88888.00 2018-03-16 01:40:48.909 075 16459.78 320.17 50914.08 88888.00 2018-03-16 01:40:49.409 075 16459.80 320.20 50914.07 88888.00 2018-03-16 01:40:49.909 075 16459.84 320.19 50914.12 88888.00 2018-03-16 01:40:50.409 075 16459.87 320.21 50914.08 88888.00 2018-03-16 01:40:50.909 075 16459.86 320.21 50914.14 88888.00 2018-03-16 01:40:51.409 075 16459.85 320.22 50914.19 88888.00 2018-03-16 01:40:51.909 075 16459.86 320.24 50914.15 88888.00 2018-03-16 01:40:52.409 075 16459.84 320.21 50914.05 88888.00 2018-03-16 01:40:52.909 075 16459.82 320.24 50914.07 88888.00 2018-03-16 01:40:53.409 075 16459.84 320.24 50914.16 88888.00 2018-03-16 01:40:53.909 075 16459.81 320.26 50914.16 88888.00 2018-03-16 01:40:54.409 075 16459.84 320.22 50914.16 88888.00 2018-03-16 01:40:54.909 075 16459.82 320.24 50914.15 88888.00 2018-03-16 01:40:55.409 075 16459.82 320.21 50914.10 88888.00 2018-03-16 01:40:55.909 075 16459.85 320.24 50914.14 88888.00 2018-03-16 01:40:56.409 075 16459.86 320.25 50914.16 88888.00 2018-03-16 01:40:56.909 075 16459.86 320.22 50914.16 88888.00 2018-03-16 01:40:57.409 075 16459.82 320.18 50914.17 88888.00 2018-03-16 01:40:57.909 075 16459.81 320.16 50914.13 88888.00 2018-03-16 01:40:58.409 075 16459.85 320.13 50914.12 88888.00 2018-03-16 01:40:58.909 075 16459.86 320.19 50914.10 88888.00 2018-03-16 01:40:59.409 075 16459.85 320.18 50914.12 88888.00 2018-03-16 01:40:59.909 075 16459.85 320.10 50914.14 88888.00 2018-03-16 01:41:00.409 075 16459.91 320.08 50914.06 88888.00 2018-03-16 01:41:00.909 075 16459.94 320.12 50914.03 88888.00 2018-03-16 01:41:01.409 075 16459.90 320.12 50914.04 88888.00 2018-03-16 01:41:01.909 075 16459.87 320.11 50914.12 88888.00 2018-03-16 01:41:02.409 075 16459.88 320.19 50914.12 88888.00 2018-03-16 01:41:02.909 075 16459.91 320.19 50914.07 88888.00 2018-03-16 01:41:03.409 075 16459.96 320.18 50914.01 88888.00 2018-03-16 01:41:03.909 075 16459.97 320.20 50914.07 88888.00 2018-03-16 01:41:04.409 075 16459.97 320.22 50914.12 88888.00 2018-03-16 01:41:04.909 075 16459.94 320.20 50914.12 88888.00 2018-03-16 01:41:05.409 075 16459.97 320.19 50914.09 88888.00 2018-03-16 01:41:05.909 075 16459.98 320.19 50914.14 88888.00 2018-03-16 01:41:06.409 075 16459.96 320.19 50914.14 88888.00 2018-03-16 01:41:06.909 075 16459.86 320.19 50914.09 88888.00 2018-03-16 01:41:07.409 075 16459.86 320.21 50914.05 88888.00 2018-03-16 01:41:07.909 075 16459.88 320.19 50914.12 88888.00 2018-03-16 01:41:08.409 075 16459.86 320.17 50914.17 88888.00 2018-03-16 01:41:08.909 075 16459.84 320.17 50914.16 88888.00 2018-03-16 01:41:09.409 075 16459.86 320.14 50914.13 88888.00 2018-03-16 01:41:09.909 075 16459.88 320.19 50914.09 88888.00 2018-03-16 01:41:10.409 075 16459.88 320.16 50914.10 88888.00 2018-03-16 01:41:10.909 075 16459.90 320.14 50914.04 88888.00 2018-03-16 01:41:11.409 075 16459.89 320.16 50914.09 88888.00 2018-03-16 01:41:11.909 075 16459.86 320.19 50914.14 88888.00 2018-03-16 01:41:12.409 075 16459.85 320.26 50914.17 88888.00 2018-03-16 01:41:12.909 075 16459.88 320.21 50914.13 88888.00 2018-03-16 01:41:13.410 075 16459.88 320.19 50914.18 88888.00 2018-03-16 01:41:13.910 075 16459.87 320.21 50914.13 88888.00 2018-03-16 01:41:14.410 075 16459.84 320.21 50914.12 88888.00 2018-03-16 01:41:14.910 075 16459.80 320.21 50914.15 88888.00 2018-03-16 01:41:15.410 075 16459.81 320.20 50914.10 88888.00 2018-03-16 01:41:15.910 075 16459.84 320.17 50914.08 88888.00 2018-03-16 01:41:16.410 075 16459.86 320.19 50914.08 88888.00 2018-03-16 01:41:16.910 075 16459.87 320.19 50914.07 88888.00 2018-03-16 01:41:17.410 075 16459.93 320.17 50914.13 88888.00 2018-03-16 01:41:17.910 075 16459.89 320.14 50914.13 88888.00 2018-03-16 01:41:18.410 075 16459.87 320.13 50914.06 88888.00 2018-03-16 01:41:18.910 075 16459.87 320.14 50914.07 88888.00 2018-03-16 01:41:19.410 075 16459.84 320.13 50914.10 88888.00 2018-03-16 01:41:19.910 075 16459.85 320.13 50914.14 88888.00 2018-03-16 01:41:20.410 075 16459.88 320.14 50914.16 88888.00 2018-03-16 01:41:20.910 075 16459.89 320.16 50914.14 88888.00 2018-03-16 01:41:21.410 075 16459.91 320.18 50914.10 88888.00 2018-03-16 01:41:21.910 075 16459.90 320.18 50914.08 88888.00 2018-03-16 01:41:22.410 075 16459.89 320.18 50914.03 88888.00 2018-03-16 01:41:22.910 075 16459.89 320.17 50914.00 88888.00 2018-03-16 01:41:23.410 075 16459.89 320.14 50913.98 88888.00 2018-03-16 01:41:23.910 075 16459.90 320.17 50913.95 88888.00 2018-03-16 01:41:24.410 075 16459.89 320.09 50914.04 88888.00 2018-03-16 01:41:24.910 075 16459.87 320.07 50914.08 88888.00 2018-03-16 01:41:25.410 075 16459.91 320.07 50914.13 88888.00 2018-03-16 01:41:25.910 075 16459.93 320.09 50914.10 88888.00 2018-03-16 01:41:26.410 075 16459.87 320.09 50914.07 88888.00 2018-03-16 01:41:26.910 075 16459.89 320.10 50914.12 88888.00 2018-03-16 01:41:27.410 075 16459.91 320.13 50914.08 88888.00 2018-03-16 01:41:27.910 075 16459.96 320.17 50914.10 88888.00 2018-03-16 01:41:28.410 075 16459.97 320.17 50914.16 88888.00 2018-03-16 01:41:28.910 075 16459.94 320.10 50914.15 88888.00 2018-03-16 01:41:29.410 075 16459.91 320.03 50914.16 88888.00 2018-03-16 01:41:29.910 075 16459.96 319.98 50914.15 88888.00 2018-03-16 01:41:30.410 075 16459.98 320.02 50914.10 88888.00 2018-03-16 01:41:30.910 075 16459.97 320.08 50914.08 88888.00 2018-03-16 01:41:31.410 075 16459.98 320.08 50914.12 88888.00 2018-03-16 01:41:31.910 075 16459.99 320.03 50914.15 88888.00 2018-03-16 01:41:32.410 075 16460.03 320.04 50914.10 88888.00 2018-03-16 01:41:32.910 075 16460.04 320.10 50914.04 88888.00 2018-03-16 01:41:33.410 075 16460.06 320.10 50914.07 88888.00 2018-03-16 01:41:33.910 075 16460.06 320.08 50914.07 88888.00 2018-03-16 01:41:34.410 075 16460.11 320.07 50914.04 88888.00 2018-03-16 01:41:34.910 075 16460.11 320.03 50914.03 88888.00 2018-03-16 01:41:35.410 075 16460.08 320.03 50914.03 88888.00 2018-03-16 01:41:35.910 075 16460.06 320.04 50914.05 88888.00 2018-03-16 01:41:36.410 075 16460.11 320.10 50914.04 88888.00 2018-03-16 01:41:36.910 075 16460.14 320.11 50914.04 88888.00 2018-03-16 01:41:37.410 075 16460.16 320.10 50913.97 88888.00 2018-03-16 01:41:37.910 075 16460.19 320.12 50914.03 88888.00 2018-03-16 01:41:38.410 075 16460.14 320.12 50913.96 88888.00 2018-03-16 01:41:38.910 075 16460.17 320.13 50913.98 88888.00 2018-03-16 01:41:39.410 075 16460.16 320.13 50914.03 88888.00 2018-03-16 01:41:39.910 075 16460.16 320.10 50913.99 88888.00 2018-03-16 01:41:40.410 075 16460.17 320.08 50913.96 88888.00 2018-03-16 01:41:40.910 075 16460.13 320.04 50913.97 88888.00 2018-03-16 01:41:41.410 075 16460.12 320.10 50913.95 88888.00 2018-03-16 01:41:41.910 075 16460.11 320.13 50913.97 88888.00 2018-03-16 01:41:42.410 075 16460.13 320.11 50913.91 88888.00 2018-03-16 01:41:42.910 075 16460.14 320.11 50913.86 88888.00 2018-03-16 01:41:43.411 075 16460.12 320.03 50913.89 88888.00 2018-03-16 01:41:43.911 075 16460.11 320.05 50913.89 88888.00 2018-03-16 01:41:44.411 075 16460.11 320.11 50913.91 88888.00 2018-03-16 01:41:44.911 075 16460.13 320.13 50913.91 88888.00 2018-03-16 01:41:45.411 075 16460.11 320.10 50913.90 88888.00 2018-03-16 01:41:45.911 075 16460.07 320.11 50913.96 88888.00 2018-03-16 01:41:46.411 075 16460.13 320.14 50913.96 88888.00 2018-03-16 01:41:46.911 075 16460.13 320.14 50913.98 88888.00 2018-03-16 01:41:47.411 075 16460.12 320.18 50913.97 88888.00 2018-03-16 01:41:47.911 075 16460.12 320.16 50913.94 88888.00 2018-03-16 01:41:48.411 075 16460.08 320.10 50913.97 88888.00 2018-03-16 01:41:48.911 075 16460.08 320.13 50914.00 88888.00 2018-03-16 01:41:49.411 075 16460.10 320.18 50913.97 88888.00 2018-03-16 01:41:49.911 075 16460.11 320.17 50913.91 88888.00 2018-03-16 01:41:50.411 075 16460.13 320.16 50913.89 88888.00 2018-03-16 01:41:50.911 075 16460.14 320.19 50913.87 88888.00 2018-03-16 01:41:51.411 075 16460.12 320.17 50913.91 88888.00 2018-03-16 01:41:51.911 075 16460.10 320.11 50913.95 88888.00 2018-03-16 01:41:52.411 075 16460.12 320.13 50913.97 88888.00 2018-03-16 01:41:52.911 075 16460.13 320.18 50913.95 88888.00 2018-03-16 01:41:53.411 075 16460.10 320.19 50913.95 88888.00 2018-03-16 01:41:53.911 075 16460.04 320.12 50913.94 88888.00 2018-03-16 01:41:54.411 075 16460.05 320.14 50913.98 88888.00 2018-03-16 01:41:54.911 075 16460.05 320.10 50913.87 88888.00 2018-03-16 01:41:55.411 075 16460.05 320.10 50913.89 88888.00 2018-03-16 01:41:55.911 075 16460.07 320.09 50913.95 88888.00 2018-03-16 01:41:56.411 075 16460.11 320.08 50913.96 88888.00 2018-03-16 01:41:56.911 075 16460.10 320.05 50913.91 88888.00 2018-03-16 01:41:57.411 075 16460.11 320.02 50913.90 88888.00 2018-03-16 01:41:57.911 075 16460.12 320.09 50913.94 88888.00 2018-03-16 01:41:58.411 075 16460.13 320.17 50913.91 88888.00 2018-03-16 01:41:58.911 075 16460.13 320.19 50913.95 88888.00 2018-03-16 01:41:59.411 075 16460.11 320.19 50913.97 88888.00 2018-03-16 01:41:59.911 075 16460.13 320.19 50913.99 88888.00 2018-03-16 01:42:00.411 075 16460.13 320.16 50914.01 88888.00 2018-03-16 01:42:00.911 075 16460.10 320.18 50914.00 88888.00 2018-03-16 01:42:01.411 075 16460.06 320.20 50913.97 88888.00 2018-03-16 01:42:01.911 075 16460.06 320.19 50913.95 88888.00 2018-03-16 01:42:02.411 075 16460.11 320.19 50913.98 88888.00 2018-03-16 01:42:02.911 075 16460.13 320.22 50914.00 88888.00 2018-03-16 01:42:03.411 075 16460.13 320.28 50913.98 88888.00 2018-03-16 01:42:03.911 075 16460.13 320.28 50913.94 88888.00 2018-03-16 01:42:04.411 075 16460.13 320.28 50913.91 88888.00 2018-03-16 01:42:04.911 075 16460.12 320.30 50913.98 88888.00 2018-03-16 01:42:05.411 075 16460.14 320.28 50913.97 88888.00 2018-03-16 01:42:05.911 075 16460.19 320.27 50913.94 88888.00 2018-03-16 01:42:06.411 075 16460.21 320.28 50913.94 88888.00 2018-03-16 01:42:06.911 075 16460.21 320.27 50913.98 88888.00 2018-03-16 01:42:07.411 075 16460.19 320.24 50914.00 88888.00 2018-03-16 01:42:07.911 075 16460.19 320.25 50913.97 88888.00 2018-03-16 01:42:08.411 075 16460.20 320.24 50913.98 88888.00 2018-03-16 01:42:08.911 075 16460.20 320.21 50913.94 88888.00 2018-03-16 01:42:09.411 075 16460.19 320.21 50913.90 88888.00 2018-03-16 01:42:09.911 075 16460.13 320.18 50913.94 88888.00 2018-03-16 01:42:10.411 075 16460.14 320.19 50914.00 88888.00 2018-03-16 01:42:10.911 075 16460.17 320.24 50914.00 88888.00 2018-03-16 01:42:11.411 075 16460.21 320.21 50913.92 88888.00 2018-03-16 01:42:11.911 075 16460.19 320.17 50913.88 88888.00 2018-03-16 01:42:12.411 075 16460.19 320.21 50913.90 88888.00 2018-03-16 01:42:12.911 075 16460.22 320.19 50913.88 88888.00 2018-03-16 01:42:13.412 075 16460.23 320.20 50913.92 88888.00 2018-03-16 01:42:13.912 075 16460.19 320.21 50913.99 88888.00 2018-03-16 01:42:14.412 075 16460.16 320.27 50914.09 88888.00 2018-03-16 01:42:14.912 075 16460.20 320.25 50914.10 88888.00 2018-03-16 01:42:15.412 075 16460.17 320.20 50914.07 88888.00 2018-03-16 01:42:15.912 075 16460.19 320.19 50914.06 88888.00 2018-03-16 01:42:16.412 075 16460.23 320.21 50914.07 88888.00 2018-03-16 01:42:16.912 075 16460.26 320.22 50914.10 88888.00 2018-03-16 01:42:17.412 075 16460.24 320.22 50914.08 88888.00 2018-03-16 01:42:17.912 075 16460.24 320.19 50914.08 88888.00 2018-03-16 01:42:18.412 075 16460.29 320.19 50913.97 88888.00 2018-03-16 01:42:18.912 075 16460.31 320.19 50913.87 88888.00 2018-03-16 01:42:19.412 075 16460.30 320.17 50913.83 88888.00 2018-03-16 01:42:19.912 075 16460.31 320.19 50913.83 88888.00 2018-03-16 01:42:20.412 075 16460.31 320.16 50913.83 88888.00 2018-03-16 01:42:20.912 075 16460.31 320.13 50913.81 88888.00 2018-03-16 01:42:21.412 075 16460.29 320.11 50913.85 88888.00 2018-03-16 01:42:21.912 075 16460.26 320.13 50913.81 88888.00 2018-03-16 01:42:22.412 075 16460.23 320.12 50913.86 88888.00 2018-03-16 01:42:22.912 075 16460.24 320.14 50913.80 88888.00 2018-03-16 01:42:23.412 075 16460.26 320.13 50913.77 88888.00 2018-03-16 01:42:23.912 075 16460.26 320.12 50913.80 88888.00 2018-03-16 01:42:24.412 075 16460.30 320.13 50913.79 88888.00 2018-03-16 01:42:24.912 075 16460.28 320.19 50913.78 88888.00 2018-03-16 01:42:25.412 075 16460.23 320.16 50913.81 88888.00 2018-03-16 01:42:25.912 075 16460.23 320.13 50913.83 88888.00 2018-03-16 01:42:26.412 075 16460.26 320.12 50913.83 88888.00 2018-03-16 01:42:26.912 075 16460.32 320.16 50913.86 88888.00 2018-03-16 01:42:27.412 075 16460.33 320.17 50913.87 88888.00 2018-03-16 01:42:27.912 075 16460.30 320.18 50913.89 88888.00 2018-03-16 01:42:28.412 075 16460.26 320.19 50913.91 88888.00 2018-03-16 01:42:28.912 075 16460.23 320.21 50913.86 88888.00 2018-03-16 01:42:29.412 075 16460.26 320.26 50913.83 88888.00 2018-03-16 01:42:29.912 075 16460.26 320.24 50913.81 88888.00 2018-03-16 01:42:30.412 075 16460.29 320.21 50913.81 88888.00 2018-03-16 01:42:30.912 075 16460.25 320.21 50913.81 88888.00 2018-03-16 01:42:31.412 075 16460.23 320.21 50913.82 88888.00 2018-03-16 01:42:31.912 075 16460.29 320.19 50913.85 88888.00 2018-03-16 01:42:32.412 075 16460.30 320.19 50913.85 88888.00 2018-03-16 01:42:32.912 075 16460.29 320.18 50913.78 88888.00 2018-03-16 01:42:33.412 075 16460.32 320.17 50913.76 88888.00 2018-03-16 01:42:33.912 075 16460.30 320.18 50913.80 88888.00 2018-03-16 01:42:34.412 075 16460.30 320.20 50913.86 88888.00 2018-03-16 01:42:34.912 075 16460.31 320.19 50913.85 88888.00 2018-03-16 01:42:35.412 075 16460.34 320.13 50913.77 88888.00 2018-03-16 01:42:35.912 075 16460.31 320.12 50913.77 88888.00 2018-03-16 01:42:36.412 075 16460.30 320.12 50913.82 88888.00 2018-03-16 01:42:36.912 075 16460.31 320.11 50913.81 88888.00 2018-03-16 01:42:37.412 075 16460.28 320.10 50913.81 88888.00 2018-03-16 01:42:37.912 075 16460.22 320.13 50913.80 88888.00 2018-03-16 01:42:38.413 075 16460.26 320.11 50913.72 88888.00 2018-03-16 01:42:38.913 075 16460.31 320.12 50913.71 88888.00 2018-03-16 01:42:39.413 075 16460.31 320.10 50913.73 88888.00 2018-03-16 01:42:39.913 075 16460.32 320.11 50913.73 88888.00 2018-03-16 01:42:40.413 075 16460.37 320.16 50913.76 88888.00 2018-03-16 01:42:40.913 075 16460.34 320.16 50913.79 88888.00 2018-03-16 01:42:41.413 075 16460.34 320.17 50913.79 88888.00 2018-03-16 01:42:41.913 075 16460.33 320.16 50913.80 88888.00 2018-03-16 01:42:42.413 075 16460.32 320.13 50913.87 88888.00 2018-03-16 01:42:42.913 075 16460.35 320.11 50913.87 88888.00 2018-03-16 01:42:43.413 075 16460.38 320.12 50913.82 88888.00 2018-03-16 01:42:43.913 075 16460.38 320.11 50913.80 88888.00 2018-03-16 01:42:44.413 075 16460.41 320.07 50913.82 88888.00 2018-03-16 01:42:44.913 075 16460.39 320.08 50913.76 88888.00 2018-03-16 01:42:45.413 075 16460.39 320.14 50913.80 88888.00 2018-03-16 01:42:45.913 075 16460.41 320.13 50913.86 88888.00 2018-03-16 01:42:46.413 075 16460.41 320.13 50913.85 88888.00 2018-03-16 01:42:46.913 075 16460.40 320.14 50913.85 88888.00 2018-03-16 01:42:47.413 075 16460.40 320.19 50913.79 88888.00 2018-03-16 01:42:47.913 075 16460.41 320.22 50913.73 88888.00 2018-03-16 01:42:48.413 075 16460.40 320.25 50913.76 88888.00 2018-03-16 01:42:48.913 075 16460.38 320.24 50913.72 88888.00 2018-03-16 01:42:49.413 075 16460.35 320.19 50913.76 88888.00 2018-03-16 01:42:49.913 075 16460.38 320.17 50913.76 88888.00 2018-03-16 01:42:50.413 075 16460.37 320.10 50913.70 88888.00 2018-03-16 01:42:50.913 075 16460.38 320.12 50913.76 88888.00 2018-03-16 01:42:51.413 075 16460.37 320.10 50913.82 88888.00 2018-03-16 01:42:51.913 075 16460.40 320.14 50913.79 88888.00 2018-03-16 01:42:52.413 075 16460.37 320.17 50913.76 88888.00 2018-03-16 01:42:52.913 075 16460.39 320.13 50913.79 88888.00 2018-03-16 01:42:53.413 075 16460.39 320.12 50913.81 88888.00 2018-03-16 01:42:53.913 075 16460.40 320.09 50913.77 88888.00 2018-03-16 01:42:54.413 075 16460.37 320.11 50913.74 88888.00 2018-03-16 01:42:54.913 075 16460.33 320.17 50913.74 88888.00 2018-03-16 01:42:55.413 075 16460.40 320.16 50913.71 88888.00 2018-03-16 01:42:55.913 075 16460.47 320.11 50913.67 88888.00 2018-03-16 01:42:56.413 075 16460.42 320.07 50913.64 88888.00 2018-03-16 01:42:56.913 075 16460.37 320.12 50913.70 88888.00 2018-03-16 01:42:57.413 075 16460.40 320.14 50913.78 88888.00 2018-03-16 01:42:57.913 075 16460.41 320.13 50913.73 88888.00 2018-03-16 01:42:58.413 075 16460.39 320.14 50913.68 88888.00 2018-03-16 01:42:58.913 075 16460.35 320.11 50913.73 88888.00 2018-03-16 01:42:59.413 075 16460.37 320.11 50913.76 88888.00 2018-03-16 01:42:59.913 075 16460.40 320.11 50913.73 88888.00 2018-03-16 01:43:00.413 075 16460.38 320.09 50913.76 88888.00 2018-03-16 01:43:00.913 075 16460.40 320.04 50913.78 88888.00 2018-03-16 01:43:01.413 075 16460.43 320.02 50913.72 88888.00 2018-03-16 01:43:01.913 075 16460.43 320.07 50913.71 88888.00 2018-03-16 01:43:02.413 075 16460.44 320.08 50913.72 88888.00 2018-03-16 01:43:03.413 075 16460.44 320.05 50913.69 88888.00 2018-03-16 01:43:03.913 075 16460.42 320.07 50913.62 88888.00 2018-03-16 01:43:04.413 075 16460.41 320.11 50913.62 88888.00 2018-03-16 01:43:04.913 075 16460.39 320.07 50913.65 88888.00 2018-03-16 01:43:05.413 075 16460.38 320.08 50913.72 88888.00 2018-03-16 01:43:05.913 075 16460.41 320.12 50913.70 88888.00 2018-03-16 01:43:06.413 075 16460.44 320.04 50913.68 88888.00 2018-03-16 01:43:06.913 075 16460.47 320.05 50913.68 88888.00 2018-03-16 01:43:07.404 075 16460.44 320.08 50913.61 88888.00 2018-03-16 01:43:07.904 075 16460.39 320.09 50913.57 88888.00 2018-03-16 01:43:08.404 075 16460.37 320.08 50913.57 88888.00 2018-03-16 01:43:08.904 075 16460.32 320.14 50913.60 88888.00 2018-03-16 01:43:09.404 075 16460.35 320.16 50913.62 88888.00 2018-03-16 01:43:09.904 075 16460.40 320.11 50913.72 88888.00 2018-03-16 01:43:10.404 075 16460.38 320.08 50913.69 88888.00 2018-03-16 01:43:10.904 075 16460.40 320.01 50913.64 88888.00 2018-03-16 01:43:11.404 075 16460.41 320.01 50913.61 88888.00 2018-03-16 01:43:11.904 075 16460.43 320.03 50913.68 88888.00 2018-03-16 01:43:12.404 075 16460.44 320.08 50913.71 88888.00 2018-03-16 01:43:12.904 075 16460.44 320.07 50913.63 88888.00 2018-03-16 01:43:13.404 075 16460.44 320.03 50913.64 88888.00 2018-03-16 01:43:13.904 075 16460.41 320.01 50913.65 88888.00 2018-03-16 01:43:14.404 075 16460.41 320.00 50913.63 88888.00 2018-03-16 01:43:14.904 075 16460.42 320.04 50913.64 88888.00 2018-03-16 01:43:15.404 075 16460.47 320.03 50913.63 88888.00 2018-03-16 01:43:15.904 075 16460.50 320.03 50913.61 88888.00 2018-03-16 01:43:16.404 075 16460.47 319.98 50913.62 88888.00 2018-03-16 01:43:16.904 075 16460.43 319.95 50913.62 88888.00 2018-03-16 01:43:17.404 075 16460.43 320.05 50913.67 88888.00 2018-03-16 01:43:17.904 075 16460.43 320.11 50913.63 88888.00 2018-03-16 01:43:18.404 075 16460.42 320.10 50913.62 88888.00 2018-03-16 01:43:18.904 075 16460.42 320.05 50913.68 88888.00 2018-03-16 01:43:19.404 075 16460.40 320.02 50913.67 88888.00 2018-03-16 01:43:19.904 075 16460.40 320.01 50913.63 88888.00 2018-03-16 01:43:20.404 075 16460.42 320.00 50913.71 88888.00 2018-03-16 01:43:20.904 075 16460.43 320.04 50913.67 88888.00 2018-03-16 01:43:21.404 075 16460.39 320.05 50913.68 88888.00 2018-03-16 01:43:21.904 075 16460.42 320.03 50913.65 88888.00 2018-03-16 01:43:22.404 075 16460.48 320.01 50913.64 88888.00 2018-03-16 01:43:22.904 075 16460.47 320.05 50913.69 88888.00 2018-03-16 01:43:23.404 075 16460.44 320.03 50913.71 88888.00 2018-03-16 01:43:23.904 075 16460.44 320.02 50913.71 88888.00 2018-03-16 01:43:24.404 075 16460.50 320.02 50913.63 88888.00 2018-03-16 01:43:24.904 075 16460.51 320.07 50913.60 88888.00 2018-03-16 01:43:25.404 075 16460.51 320.05 50913.64 88888.00 2018-03-16 01:43:25.904 075 16460.51 320.05 50913.60 88888.00 2018-03-16 01:43:26.404 075 16460.46 320.05 50913.58 88888.00 2018-03-16 01:43:26.904 075 16460.49 320.05 50913.54 88888.00 2018-03-16 01:43:27.404 075 16460.49 320.03 50913.58 88888.00 2018-03-16 01:43:27.904 075 16460.47 320.04 50913.65 88888.00 2018-03-16 01:43:28.404 075 16460.53 320.04 50913.72 88888.00 2018-03-16 01:43:28.904 075 16460.56 319.96 50913.71 88888.00 2018-03-16 01:43:29.404 075 16460.52 319.99 50913.69 88888.00 2018-03-16 01:43:29.904 075 16460.57 320.01 50913.69 88888.00 2018-03-16 01:43:30.404 075 16460.50 319.98 50913.68 88888.00 2018-03-16 01:43:30.904 075 16460.51 320.00 50913.69 88888.00 2018-03-16 01:43:31.404 075 16460.55 319.99 50913.70 88888.00 2018-03-16 01:43:31.904 075 16460.52 319.96 50913.68 88888.00 2018-03-16 01:43:32.404 075 16460.56 319.92 50913.71 88888.00 2018-03-16 01:43:32.904 075 16460.57 319.92 50913.69 88888.00 2018-03-16 01:43:33.404 075 16460.57 319.93 50913.76 88888.00 2018-03-16 01:43:33.904 075 16460.53 320.01 50913.72 88888.00 2018-03-16 01:43:34.404 075 16460.53 320.01 50913.70 88888.00 2018-03-16 01:43:34.904 075 16460.56 319.99 50913.74 88888.00 2018-03-16 01:43:35.404 075 16460.53 319.94 50913.73 88888.00 2018-03-16 01:43:35.904 075 16460.50 319.91 50913.70 88888.00 2018-03-16 01:43:36.404 075 16460.50 319.93 50913.65 88888.00 2018-03-16 01:43:36.904 075 16460.53 319.96 50913.72 88888.00 2018-03-16 01:43:37.405 075 16460.61 320.00 50913.79 88888.00 2018-03-16 01:43:37.905 075 16460.61 320.00 50913.78 88888.00 2018-03-16 01:43:38.405 075 16460.63 320.01 50913.77 88888.00 2018-03-16 01:43:38.905 075 16460.59 320.02 50913.78 88888.00 2018-03-16 01:43:39.405 075 16460.59 320.02 50913.80 88888.00 2018-03-16 01:43:39.905 075 16460.61 320.00 50913.77 88888.00 2018-03-16 01:43:40.405 075 16460.64 319.98 50913.72 88888.00 2018-03-16 01:43:40.905 075 16460.63 319.92 50913.73 88888.00 2018-03-16 01:43:41.405 075 16460.61 319.95 50913.73 88888.00 2018-03-16 01:43:41.905 075 16460.61 319.98 50913.69 88888.00 2018-03-16 01:43:42.405 075 16460.61 319.94 50913.68 88888.00 2018-03-16 01:43:42.905 075 16460.63 319.98 50913.67 88888.00 2018-03-16 01:43:43.405 075 16460.65 319.98 50913.76 88888.00 2018-03-16 01:43:43.905 075 16460.61 319.93 50913.77 88888.00 2018-03-16 01:43:44.405 075 16460.60 320.01 50913.69 88888.00 2018-03-16 01:43:44.905 075 16460.59 319.98 50913.63 88888.00 2018-03-16 01:43:45.405 075 16460.57 319.96 50913.60 88888.00 2018-03-16 01:43:45.905 075 16460.63 320.02 50913.59 88888.00 2018-03-16 01:43:46.405 075 16460.64 320.03 50913.61 88888.00 2018-03-16 01:43:46.905 075 16460.63 320.02 50913.57 88888.00 2018-03-16 01:43:47.405 075 16460.60 320.04 50913.53 88888.00 2018-03-16 01:43:47.905 075 16460.59 320.01 50913.53 88888.00 2018-03-16 01:43:48.405 075 16460.63 319.98 50913.50 88888.00 2018-03-16 01:43:48.905 075 16460.65 319.96 50913.58 88888.00 2018-03-16 01:43:49.405 075 16460.64 319.90 50913.63 88888.00 2018-03-16 01:43:49.905 075 16460.65 319.98 50913.55 88888.00 2018-03-16 01:43:50.405 075 16460.67 319.93 50913.52 88888.00 2018-03-16 01:43:50.905 075 16460.61 319.86 50913.57 88888.00 2018-03-16 01:43:51.405 075 16460.66 319.88 50913.60 88888.00 2018-03-16 01:43:51.905 075 16460.72 319.92 50913.59 88888.00 2018-03-16 01:43:52.405 075 16460.73 319.92 50913.61 88888.00 2018-03-16 01:43:52.905 075 16460.66 319.94 50913.69 88888.00 2018-03-16 01:43:53.405 075 16460.67 319.93 50913.59 88888.00 2018-03-16 01:43:53.905 075 16460.68 319.91 50913.55 88888.00 2018-03-16 01:43:54.405 075 16460.72 319.90 50913.59 88888.00 2018-03-16 01:43:54.905 075 16460.70 319.86 50913.67 88888.00 2018-03-16 01:43:55.405 075 16460.70 319.87 50913.70 88888.00 2018-03-16 01:43:55.905 075 16460.73 319.92 50913.64 88888.00 2018-03-16 01:43:56.405 075 16460.72 319.86 50913.61 88888.00 2018-03-16 01:43:56.905 075 16460.70 319.84 50913.63 88888.00 2018-03-16 01:43:57.405 075 16460.72 319.86 50913.65 88888.00 2018-03-16 01:43:57.905 075 16460.68 319.85 50913.53 88888.00 2018-03-16 01:43:58.405 075 16460.69 319.85 50913.54 88888.00 2018-03-16 01:43:58.905 075 16460.76 319.83 50913.57 88888.00 2018-03-16 01:43:59.405 075 16460.75 319.84 50913.54 88888.00 2018-03-16 01:43:59.905 075 16460.76 319.83 50913.52 88888.00 2018-03-16 01:44:00.405 075 16460.78 319.76 50913.53 88888.00 2018-03-16 01:44:00.905 075 16460.78 319.77 50913.59 88888.00 2018-03-16 01:44:01.405 075 16460.76 319.82 50913.57 88888.00 2018-03-16 01:44:01.905 075 16460.77 319.85 50913.58 88888.00 2018-03-16 01:44:02.405 075 16460.81 319.84 50913.58 88888.00 2018-03-16 01:44:02.905 075 16460.82 319.79 50913.55 88888.00 2018-03-16 01:44:03.405 075 16460.81 319.77 50913.59 88888.00 2018-03-16 01:44:03.905 075 16460.81 319.77 50913.64 88888.00 2018-03-16 01:44:04.405 075 16460.85 319.73 50913.69 88888.00 2018-03-16 01:44:04.905 075 16460.85 319.74 50913.65 88888.00 2018-03-16 01:44:05.405 075 16460.83 319.76 50913.71 88888.00 2018-03-16 01:44:05.905 075 16460.86 319.77 50913.71 88888.00 2018-03-16 01:44:06.405 075 16460.87 319.79 50913.67 88888.00 2018-03-16 01:44:06.905 075 16460.83 319.78 50913.57 88888.00 2018-03-16 01:44:07.406 075 16460.82 319.76 50913.58 88888.00 2018-03-16 01:44:07.906 075 16460.84 319.77 50913.59 88888.00 2018-03-16 01:44:08.406 075 16460.79 319.77 50913.58 88888.00 2018-03-16 01:44:08.906 075 16460.82 319.76 50913.57 88888.00 2018-03-16 01:44:09.406 075 16460.83 319.74 50913.59 88888.00 2018-03-16 01:44:09.906 075 16460.84 319.72 50913.55 88888.00 2018-03-16 01:44:10.406 075 16460.84 319.77 50913.50 88888.00 2018-03-16 01:44:10.906 075 16460.85 319.74 50913.46 88888.00 2018-03-16 01:44:11.406 075 16460.86 319.73 50913.52 88888.00 2018-03-16 01:44:11.906 075 16460.88 319.72 50913.61 88888.00 2018-03-16 01:44:12.406 075 16460.90 319.72 50913.62 88888.00 2018-03-16 01:44:12.906 075 16460.88 319.79 50913.59 88888.00 2018-03-16 01:44:13.406 075 16460.85 319.68 50913.61 88888.00 2018-03-16 01:44:13.906 075 16460.88 319.68 50913.59 88888.00 2018-03-16 01:44:14.406 075 16460.87 319.66 50913.54 88888.00 2018-03-16 01:44:14.906 075 16460.91 319.65 50913.57 88888.00 2018-03-16 01:44:15.406 075 16460.93 319.65 50913.54 88888.00 2018-03-16 01:44:15.906 075 16460.95 319.70 50913.55 88888.00 2018-03-16 01:44:16.406 075 16460.94 319.65 50913.50 88888.00 2018-03-16 01:44:16.906 075 16460.93 319.60 50913.53 88888.00 2018-03-16 01:44:17.406 075 16460.97 319.55 50913.57 88888.00 2018-03-16 01:44:17.906 075 16460.96 319.59 50913.68 88888.00 2018-03-16 01:44:18.406 075 16460.95 319.68 50913.69 88888.00 2018-03-16 01:44:18.906 075 16460.95 319.66 50913.62 88888.00 2018-03-16 01:44:19.406 075 16460.94 319.64 50913.60 88888.00 2018-03-16 01:44:19.906 075 16460.95 319.62 50913.58 88888.00 2018-03-16 01:44:20.406 075 16460.93 319.64 50913.62 88888.00 2018-03-16 01:44:20.906 075 16460.92 319.61 50913.61 88888.00 2018-03-16 01:44:21.406 075 16460.96 319.64 50913.62 88888.00 2018-03-16 01:44:21.906 075 16461.00 319.72 50913.62 88888.00 2018-03-16 01:44:22.406 075 16461.00 319.76 50913.59 88888.00 2018-03-16 01:44:22.906 075 16460.97 319.72 50913.57 88888.00 2018-03-16 01:44:23.406 075 16460.96 319.69 50913.60 88888.00 2018-03-16 01:44:23.906 075 16460.99 319.65 50913.55 88888.00 2018-03-16 01:44:24.406 075 16460.96 319.61 50913.58 88888.00 2018-03-16 01:44:24.906 075 16460.97 319.67 50913.61 88888.00 2018-03-16 01:44:25.406 075 16461.00 319.66 50913.59 88888.00 2018-03-16 01:44:25.906 075 16460.95 319.59 50913.61 88888.00 2018-03-16 01:44:26.406 075 16460.95 319.57 50913.60 88888.00 2018-03-16 01:44:26.906 075 16460.97 319.59 50913.59 88888.00 2018-03-16 01:44:27.406 075 16460.96 319.65 50913.59 88888.00 2018-03-16 01:44:27.906 075 16460.95 319.65 50913.55 88888.00 2018-03-16 01:44:28.406 075 16460.96 319.69 50913.55 88888.00 2018-03-16 01:44:28.906 075 16460.94 319.70 50913.59 88888.00 2018-03-16 01:44:29.406 075 16460.92 319.67 50913.58 88888.00 2018-03-16 01:44:29.906 075 16460.95 319.64 50913.54 88888.00 2018-03-16 01:44:30.406 075 16460.99 319.69 50913.60 88888.00 2018-03-16 01:44:30.906 075 16460.97 319.68 50913.62 88888.00 2018-03-16 01:44:31.406 075 16460.95 319.73 50913.57 88888.00 2018-03-16 01:44:31.906 075 16460.95 319.73 50913.55 88888.00 2018-03-16 01:44:32.406 075 16460.96 319.70 50913.53 88888.00 2018-03-16 01:44:32.906 075 16460.95 319.70 50913.52 88888.00 2018-03-16 01:44:33.406 075 16460.93 319.73 50913.52 88888.00 2018-03-16 01:44:33.906 075 16460.93 319.74 50913.58 88888.00 2018-03-16 01:44:34.406 075 16460.97 319.77 50913.57 88888.00 2018-03-16 01:44:34.906 075 16460.94 319.83 50913.55 88888.00 2018-03-16 01:44:35.406 075 16460.92 319.84 50913.57 88888.00 2018-03-16 01:44:35.906 075 16460.94 319.79 50913.59 88888.00 2018-03-16 01:44:36.406 075 16460.94 319.74 50913.53 88888.00 2018-03-16 01:44:36.906 075 16460.96 319.82 50913.58 88888.00 2018-03-16 01:44:37.407 075 16460.99 319.82 50913.53 88888.00 2018-03-16 01:44:37.907 075 16460.95 319.78 50913.45 88888.00 2018-03-16 01:44:38.407 075 16460.96 319.77 50913.45 88888.00 2018-03-16 01:44:38.907 075 16460.96 319.82 50913.43 88888.00 2018-03-16 01:44:39.407 075 16460.96 319.85 50913.36 88888.00 2018-03-16 01:44:39.907 075 16460.94 319.88 50913.42 88888.00 2018-03-16 01:44:40.407 075 16460.95 319.85 50913.48 88888.00 2018-03-16 01:44:40.907 075 16460.95 319.82 50913.50 88888.00 2018-03-16 01:44:41.407 075 16460.95 319.83 50913.58 88888.00 2018-03-16 01:44:41.907 075 16460.92 319.84 50913.59 88888.00 2018-03-16 01:44:42.407 075 16460.95 319.86 50913.62 88888.00 2018-03-16 01:44:42.907 075 16460.95 319.84 50913.55 88888.00 2018-03-16 01:44:43.407 075 16460.94 319.83 50913.52 88888.00 2018-03-16 01:44:43.907 075 16460.92 319.86 50913.52 88888.00 2018-03-16 01:44:44.407 075 16460.90 319.90 50913.44 88888.00 2018-03-16 01:44:44.907 075 16460.96 319.87 50913.48 88888.00 2018-03-16 01:44:45.407 075 16460.96 319.84 50913.57 88888.00 2018-03-16 01:44:45.907 075 16461.01 319.83 50913.59 88888.00 2018-03-16 01:44:46.407 075 16461.00 319.87 50913.52 88888.00 2018-03-16 01:44:46.907 075 16461.01 319.84 50913.48 88888.00 2018-03-16 01:44:47.407 075 16460.97 319.81 50913.46 88888.00 2018-03-16 01:44:47.907 075 16460.97 319.84 50913.46 88888.00 2018-03-16 01:44:48.407 075 16460.99 319.86 50913.45 88888.00 2018-03-16 01:44:48.907 075 16461.00 319.92 50913.49 88888.00 2018-03-16 01:44:49.407 075 16460.97 319.98 50913.42 88888.00 2018-03-16 01:44:49.907 075 16460.95 319.96 50913.41 88888.00 2018-03-16 01:44:50.407 075 16460.94 319.98 50913.43 88888.00 2018-03-16 01:44:50.907 075 16460.92 319.91 50913.43 88888.00 2018-03-16 01:44:51.407 075 16460.90 319.93 50913.45 88888.00 2018-03-16 01:44:51.907 075 16460.91 319.90 50913.49 88888.00 2018-03-16 01:44:52.407 075 16460.94 319.88 50913.46 88888.00 2018-03-16 01:44:52.907 075 16460.94 319.91 50913.45 88888.00 2018-03-16 01:44:53.407 075 16460.96 319.95 50913.40 88888.00 2018-03-16 01:44:53.907 075 16460.95 319.98 50913.46 88888.00 2018-03-16 01:44:54.407 075 16460.94 319.92 50913.54 88888.00 2018-03-16 01:44:54.907 075 16460.95 319.90 50913.53 88888.00 2018-03-16 01:44:55.407 075 16460.94 319.94 50913.57 88888.00 2018-03-16 01:44:55.907 075 16461.01 319.93 50913.55 88888.00 2018-03-16 01:44:56.407 075 16461.03 319.98 50913.52 88888.00 2018-03-16 01:44:56.907 075 16461.02 319.96 50913.51 88888.00 2018-03-16 01:44:57.407 075 16461.01 319.94 50913.51 88888.00 2018-03-16 01:44:57.907 075 16460.96 319.94 50913.52 88888.00 2018-03-16 01:44:58.407 075 16460.97 319.95 50913.51 88888.00 2018-03-16 01:44:58.907 075 16461.00 320.00 50913.53 88888.00 2018-03-16 01:44:59.407 075 16461.04 319.93 50913.51 88888.00 2018-03-16 01:44:59.907 075 16461.03 319.94 50913.49 88888.00 2018-03-16 01:45:00.407 075 16461.03 319.94 50913.45 88888.00 2018-03-16 01:45:00.907 075 16460.97 319.96 50913.45 88888.00 2018-03-16 01:45:01.407 075 16461.00 319.95 50913.51 88888.00 2018-03-16 01:45:01.907 075 16461.00 319.93 50913.52 88888.00 2018-03-16 01:45:02.408 075 16461.00 319.94 50913.54 88888.00 2018-03-16 01:45:02.908 075 16461.03 319.99 50913.61 88888.00 2018-03-16 01:45:03.408 075 16461.05 319.93 50913.58 88888.00 2018-03-16 01:45:03.908 075 16461.03 319.94 50913.55 88888.00 2018-03-16 01:45:04.408 075 16461.02 319.93 50913.55 88888.00 2018-03-16 01:45:04.908 075 16461.01 319.99 50913.51 88888.00 2018-03-16 01:45:05.408 075 16461.04 319.96 50913.52 88888.00 2018-03-16 01:45:05.908 075 16461.09 319.94 50913.54 88888.00 2018-03-16 01:45:06.408 075 16461.10 319.94 50913.46 88888.00 2018-03-16 01:45:06.908 075 16461.12 319.96 50913.51 88888.00 2018-03-16 01:45:07.408 075 16461.07 319.94 50913.50 88888.00 2018-03-16 01:45:07.908 075 16461.11 319.94 50913.52 88888.00 2018-03-16 01:45:08.408 075 16461.16 320.02 50913.54 88888.00 2018-03-16 01:45:08.908 075 16461.17 320.00 50913.52 88888.00 2018-03-16 01:45:09.408 075 16461.14 319.94 50913.53 88888.00 2018-03-16 01:45:09.908 075 16461.17 319.91 50913.49 88888.00 2018-03-16 01:45:10.408 075 16461.16 319.95 50913.45 88888.00 2018-03-16 01:45:10.908 075 16461.18 319.93 50913.49 88888.00 2018-03-16 01:45:11.408 075 16461.17 319.95 50913.44 88888.00 2018-03-16 01:45:11.908 075 16461.17 319.90 50913.44 88888.00 2018-03-16 01:45:12.408 075 16461.10 319.86 50913.52 88888.00 2018-03-16 01:45:12.908 075 16461.12 319.92 50913.54 88888.00 2018-03-16 01:45:13.408 075 16461.18 319.90 50913.48 88888.00 2018-03-16 01:45:13.908 075 16461.19 319.96 50913.43 88888.00 2018-03-16 01:45:14.408 075 16461.23 319.99 50913.51 88888.00 2018-03-16 01:45:14.908 075 16461.29 319.96 50913.50 88888.00 2018-03-16 01:45:15.408 075 16461.32 319.92 50913.51 88888.00 2018-03-16 01:45:15.908 075 16461.29 319.91 50913.55 88888.00 2018-03-16 01:45:16.408 075 16461.30 319.90 50913.52 88888.00 2018-03-16 01:45:16.908 075 16461.30 319.83 50913.53 88888.00 2018-03-16 01:45:17.408 075 16461.32 319.79 50913.57 88888.00 2018-03-16 01:45:17.908 075 16461.26 319.77 50913.53 88888.00 2018-03-16 01:45:18.408 075 16461.25 319.78 50913.48 88888.00 2018-03-16 01:45:18.908 075 16461.28 319.81 50913.40 88888.00 2018-03-16 01:45:19.408 075 16461.27 319.81 50913.34 88888.00 2018-03-16 01:45:19.908 075 16461.26 319.83 50913.37 88888.00 2018-03-16 01:45:20.408 075 16461.25 319.83 50913.42 88888.00 2018-03-16 01:45:20.908 075 16461.26 319.81 50913.45 88888.00 2018-03-16 01:45:21.408 075 16461.29 319.87 50913.41 88888.00 2018-03-16 01:45:21.908 075 16461.28 319.87 50913.42 88888.00 2018-03-16 01:45:22.408 075 16461.27 319.87 50913.36 88888.00 2018-03-16 01:45:22.908 075 16461.28 319.87 50913.39 88888.00 2018-03-16 01:45:23.408 075 16461.28 319.83 50913.43 88888.00 2018-03-16 01:45:23.908 075 16461.32 319.79 50913.40 88888.00 2018-03-16 01:45:24.408 075 16461.31 319.83 50913.45 88888.00 2018-03-16 01:45:24.908 075 16461.28 319.82 50913.49 88888.00 2018-03-16 01:45:25.408 075 16461.29 319.83 50913.41 88888.00 2018-03-16 01:45:25.908 075 16461.31 319.86 50913.41 88888.00 2018-03-16 01:45:26.408 075 16461.30 319.86 50913.50 88888.00 2018-03-16 01:45:26.908 075 16461.23 319.82 50913.45 88888.00 2018-03-16 01:45:27.408 075 16461.23 319.77 50913.43 88888.00 2018-03-16 01:45:27.908 075 16461.26 319.81 50913.43 88888.00 2018-03-16 01:45:28.408 075 16461.25 319.82 50913.48 88888.00 2018-03-16 01:45:28.908 075 16461.30 319.84 50913.44 88888.00 2018-03-16 01:45:29.408 075 16461.30 319.88 50913.42 88888.00 2018-03-16 01:45:29.908 075 16461.29 319.90 50913.46 88888.00 2018-03-16 01:45:30.408 075 16461.30 319.81 50913.41 88888.00 2018-03-16 01:45:30.908 075 16461.32 319.79 50913.39 88888.00 2018-03-16 01:45:31.408 075 16461.31 319.81 50913.39 88888.00 2018-03-16 01:45:31.908 075 16461.30 319.82 50913.35 88888.00 2018-03-16 01:45:32.409 075 16461.28 319.74 50913.34 88888.00 2018-03-16 01:45:32.909 075 16461.30 319.78 50913.37 88888.00 2018-03-16 01:45:33.409 075 16461.32 319.79 50913.39 88888.00 2018-03-16 01:45:33.909 075 16461.30 319.79 50913.32 88888.00 2018-03-16 01:45:34.409 075 16461.29 319.83 50913.35 88888.00 2018-03-16 01:45:34.909 075 16461.29 319.85 50913.39 88888.00 2018-03-16 01:45:35.409 075 16461.29 319.77 50913.41 88888.00 2018-03-16 01:45:35.909 075 16461.28 319.74 50913.41 88888.00 2018-03-16 01:45:36.409 075 16461.30 319.81 50913.40 88888.00 2018-03-16 01:45:36.909 075 16461.34 319.86 50913.39 88888.00 2018-03-16 01:45:37.409 075 16461.37 319.85 50913.43 88888.00 2018-03-16 01:45:37.909 075 16461.36 319.84 50913.41 88888.00 2018-03-16 01:45:38.409 075 16461.34 319.83 50913.43 88888.00 2018-03-16 01:45:38.909 075 16461.31 319.86 50913.44 88888.00 2018-03-16 01:45:39.409 075 16461.29 319.85 50913.48 88888.00 2018-03-16 01:45:39.909 075 16461.31 319.83 50913.43 88888.00 2018-03-16 01:45:40.409 075 16461.30 319.83 50913.42 88888.00 2018-03-16 01:45:40.909 075 16461.29 319.83 50913.48 88888.00 2018-03-16 01:45:41.409 075 16461.35 319.82 50913.48 88888.00 2018-03-16 01:45:41.909 075 16461.34 319.83 50913.44 88888.00 2018-03-16 01:45:42.409 075 16461.32 319.79 50913.37 88888.00 2018-03-16 01:45:42.909 075 16461.29 319.83 50913.41 88888.00 2018-03-16 01:45:43.409 075 16461.30 319.87 50913.40 88888.00 2018-03-16 01:45:43.909 075 16461.31 319.82 50913.39 88888.00 2018-03-16 01:45:44.409 075 16461.31 319.82 50913.39 88888.00 2018-03-16 01:45:44.909 075 16461.26 319.83 50913.35 88888.00 2018-03-16 01:45:45.409 075 16461.29 319.83 50913.30 88888.00 2018-03-16 01:45:45.909 075 16461.35 319.82 50913.34 88888.00 2018-03-16 01:45:46.409 075 16461.30 319.83 50913.34 88888.00 2018-03-16 01:45:46.909 075 16461.30 319.83 50913.32 88888.00 2018-03-16 01:45:47.409 075 16461.35 319.83 50913.33 88888.00 2018-03-16 01:45:47.909 075 16461.35 319.86 50913.41 88888.00 2018-03-16 01:45:48.409 075 16461.34 319.84 50913.37 88888.00 2018-03-16 01:45:48.909 075 16461.30 319.83 50913.39 88888.00 2018-03-16 01:45:49.409 075 16461.30 319.82 50913.35 88888.00 2018-03-16 01:45:49.909 075 16461.30 319.81 50913.39 88888.00 2018-03-16 01:45:50.409 075 16461.30 319.84 50913.36 88888.00 2018-03-16 01:45:50.909 075 16461.26 319.79 50913.35 88888.00 2018-03-16 01:45:51.409 075 16461.27 319.76 50913.39 88888.00 2018-03-16 01:45:51.909 075 16461.26 319.74 50913.41 88888.00 2018-03-16 01:45:52.409 075 16461.26 319.82 50913.44 88888.00 2018-03-16 01:45:52.909 075 16461.26 319.88 50913.42 88888.00 2018-03-16 01:45:53.409 075 16461.28 319.91 50913.41 88888.00 2018-03-16 01:45:53.909 075 16461.30 319.83 50913.48 88888.00 2018-03-16 01:45:54.409 075 16461.27 319.83 50913.41 88888.00 2018-03-16 01:45:54.909 075 16461.22 319.85 50913.41 88888.00 2018-03-16 01:45:55.409 075 16461.23 319.86 50913.41 88888.00 2018-03-16 01:45:55.909 075 16461.27 319.90 50913.37 88888.00 2018-03-16 01:45:56.409 075 16461.29 319.85 50913.37 88888.00 2018-03-16 01:45:56.909 075 16461.23 319.83 50913.34 88888.00 2018-03-16 01:45:57.409 075 16461.22 319.84 50913.32 88888.00 2018-03-16 01:45:57.909 075 16461.29 319.91 50913.30 88888.00 2018-03-16 01:45:58.409 075 16461.30 319.88 50913.34 88888.00 2018-03-16 01:45:58.909 075 16461.28 319.87 50913.34 88888.00 2018-03-16 01:45:59.409 075 16461.27 319.88 50913.33 88888.00 2018-03-16 01:45:59.909 075 16461.26 319.83 50913.34 88888.00 2018-03-16 01:46:00.409 075 16461.29 319.79 50913.34 88888.00 2018-03-16 01:46:00.909 075 16461.23 319.81 50913.32 88888.00 2018-03-16 01:46:01.409 075 16461.23 319.83 50913.27 88888.00 2018-03-16 01:46:01.909 075 16461.29 319.85 50913.24 88888.00 2018-03-16 01:46:02.410 075 16461.27 319.91 50913.28 88888.00 2018-03-16 01:46:02.910 075 16461.25 319.96 50913.31 88888.00 2018-03-16 01:46:03.410 075 16461.25 319.88 50913.32 88888.00 2018-03-16 01:46:03.910 075 16461.27 319.87 50913.33 88888.00 2018-03-16 01:46:04.410 075 16461.26 319.91 50913.35 88888.00 2018-03-16 01:46:04.910 075 16461.21 319.91 50913.37 88888.00 2018-03-16 01:46:05.410 075 16461.17 319.94 50913.28 88888.00 2018-03-16 01:46:05.910 075 16461.20 319.91 50913.23 88888.00 2018-03-16 01:46:06.410 075 16461.21 319.93 50913.21 88888.00 2018-03-16 01:46:06.910 075 16461.20 319.91 50913.26 88888.00 2018-03-16 01:46:07.410 075 16461.20 319.86 50913.24 88888.00 2018-03-16 01:46:07.910 075 16461.19 319.87 50913.28 88888.00 2018-03-16 01:46:08.410 075 16461.18 319.87 50913.28 88888.00 2018-03-16 01:46:08.910 075 16461.16 319.91 50913.34 88888.00 2018-03-16 01:46:09.410 075 16461.16 319.91 50913.32 88888.00 2018-03-16 01:46:09.910 075 16461.18 319.91 50913.31 88888.00 2018-03-16 01:46:10.410 075 16461.20 319.87 50913.33 88888.00 2018-03-16 01:46:10.910 075 16461.23 319.87 50913.28 88888.00 2018-03-16 01:46:11.410 075 16461.21 319.88 50913.21 88888.00 2018-03-16 01:46:11.910 075 16461.17 319.88 50913.25 88888.00 2018-03-16 01:46:12.410 075 16461.14 319.91 50913.34 88888.00 2018-03-16 01:46:12.910 075 16461.14 319.93 50913.37 88888.00 2018-03-16 01:46:13.410 075 16461.17 319.95 50913.34 88888.00 2018-03-16 01:46:13.910 075 16461.19 319.95 50913.32 88888.00 2018-03-16 01:46:14.410 075 16461.19 320.01 50913.34 88888.00 2018-03-16 01:46:14.910 075 16461.18 319.99 50913.33 88888.00 2018-03-16 01:46:15.410 075 16461.18 319.99 50913.33 88888.00 2018-03-16 01:46:15.910 075 16461.19 320.00 50913.35 88888.00 2018-03-16 01:46:16.410 075 16461.20 319.94 50913.35 88888.00 2018-03-16 01:46:16.910 075 16461.19 319.95 50913.32 88888.00 2018-03-16 01:46:17.410 075 16461.20 320.01 50913.24 88888.00 2018-03-16 01:46:17.910 075 16461.16 320.04 50913.23 88888.00 2018-03-16 01:46:18.410 075 16461.18 320.01 50913.25 88888.00 2018-03-16 01:46:18.910 075 16461.19 320.02 50913.19 88888.00 2018-03-16 01:46:19.410 075 16461.19 320.01 50913.25 88888.00 2018-03-16 01:46:19.910 075 16461.21 319.99 50913.28 88888.00 2018-03-16 01:46:20.410 075 16461.23 320.04 50913.27 88888.00 2018-03-16 01:46:20.910 075 16461.18 320.05 50913.28 88888.00 2018-03-16 01:46:21.410 075 16461.12 320.10 50913.26 88888.00 2018-03-16 01:46:21.910 075 16461.13 320.11 50913.27 88888.00 2018-03-16 01:46:22.410 075 16461.14 320.12 50913.27 88888.00 2018-03-16 01:46:22.910 075 16461.14 320.18 50913.31 88888.00 2018-03-16 01:46:23.410 075 16461.16 320.14 50913.40 88888.00 2018-03-16 01:46:23.910 075 16461.16 320.09 50913.36 88888.00 2018-03-16 01:46:24.410 075 16461.22 320.04 50913.35 88888.00 2018-03-16 01:46:24.910 075 16461.23 319.99 50913.35 88888.00 2018-03-16 01:46:25.410 075 16461.25 320.01 50913.36 88888.00 2018-03-16 01:46:25.910 075 16461.22 319.99 50913.35 88888.00 2018-03-16 01:46:26.410 075 16461.23 319.99 50913.33 88888.00 2018-03-16 01:46:26.910 075 16461.20 319.98 50913.32 88888.00 2018-03-16 01:46:27.410 075 16461.21 319.95 50913.34 88888.00 2018-03-16 01:46:27.910 075 16461.20 319.98 50913.36 88888.00 2018-03-16 01:46:28.410 075 16461.17 320.04 50913.36 88888.00 2018-03-16 01:46:28.910 075 16461.17 320.10 50913.45 88888.00 2018-03-16 01:46:29.410 075 16461.13 320.05 50913.36 88888.00 2018-03-16 01:46:29.910 075 16461.16 320.03 50913.32 88888.00 2018-03-16 01:46:30.410 075 16461.22 320.04 50913.35 88888.00 2018-03-16 01:46:30.910 075 16461.21 320.09 50913.37 88888.00 2018-03-16 01:46:31.410 075 16461.21 320.11 50913.37 88888.00 2018-03-16 01:46:31.910 075 16461.20 320.02 50913.41 88888.00 2018-03-16 01:46:32.411 075 16461.20 319.98 50913.36 88888.00 2018-03-16 01:46:32.911 075 16461.21 319.99 50913.35 88888.00 2018-03-16 01:46:33.411 075 16461.19 320.04 50913.39 88888.00 2018-03-16 01:46:33.911 075 16461.20 320.02 50913.36 88888.00 2018-03-16 01:46:34.411 075 16461.21 320.01 50913.41 88888.00 2018-03-16 01:46:34.911 075 16461.21 320.00 50913.36 88888.00 2018-03-16 01:46:35.411 075 16461.19 319.98 50913.30 88888.00 2018-03-16 01:46:35.911 075 16461.18 320.00 50913.31 88888.00 2018-03-16 01:46:36.411 075 16461.16 320.05 50913.28 88888.00 2018-03-16 01:46:36.911 075 16461.12 320.03 50913.30 88888.00 2018-03-16 01:46:37.411 075 16461.12 320.02 50913.32 88888.00 2018-03-16 01:46:37.911 075 16461.16 320.01 50913.31 88888.00 2018-03-16 01:46:38.411 075 16461.18 320.09 50913.30 88888.00 2018-03-16 01:46:38.911 075 16461.12 320.09 50913.27 88888.00 2018-03-16 01:46:39.411 075 16461.11 320.07 50913.30 88888.00 2018-03-16 01:46:39.911 075 16461.14 320.02 50913.24 88888.00 2018-03-16 01:46:40.411 075 16461.07 320.00 50913.28 88888.00 2018-03-16 01:46:40.911 075 16461.03 320.00 50913.30 88888.00 2018-03-16 01:46:41.411 075 16461.11 320.00 50913.28 88888.00 2018-03-16 01:46:41.911 075 16461.12 319.99 50913.23 88888.00 2018-03-16 01:46:42.411 075 16461.12 320.00 50913.22 88888.00 2018-03-16 01:46:42.911 075 16461.14 320.01 50913.25 88888.00 2018-03-16 01:46:43.411 075 16461.12 320.01 50913.23 88888.00 2018-03-16 01:46:43.911 075 16461.05 320.05 50913.23 88888.00 2018-03-16 01:46:44.411 075 16461.09 319.99 50913.25 88888.00 2018-03-16 01:46:44.911 075 16461.08 320.01 50913.28 88888.00 2018-03-16 01:46:45.411 075 16461.07 320.03 50913.30 88888.00 2018-03-16 01:46:45.911 075 16461.05 319.95 50913.33 88888.00 2018-03-16 01:46:46.411 075 16461.07 319.96 50913.39 88888.00 2018-03-16 01:46:46.911 075 16461.10 320.01 50913.37 88888.00 2018-03-16 01:46:47.411 075 16461.10 320.04 50913.32 88888.00 2018-03-16 01:46:47.911 075 16461.07 320.00 50913.32 88888.00 2018-03-16 01:46:48.411 075 16461.05 320.04 50913.31 88888.00 2018-03-16 01:46:48.911 075 16461.05 319.98 50913.34 88888.00 2018-03-16 01:46:49.411 075 16461.05 319.91 50913.32 88888.00 2018-03-16 01:46:49.911 075 16461.07 319.92 50913.31 88888.00 2018-03-16 01:46:50.411 075 16461.09 319.91 50913.33 88888.00 2018-03-16 01:46:50.911 075 16461.05 319.88 50913.31 88888.00 2018-03-16 01:46:51.411 075 16461.08 319.88 50913.22 88888.00 2018-03-16 01:46:51.911 075 16461.13 319.94 50913.24 88888.00 2018-03-16 01:46:52.411 075 16461.14 320.00 50913.30 88888.00 2018-03-16 01:46:52.911 075 16461.14 320.00 50913.24 88888.00 2018-03-16 01:46:53.411 075 16461.16 319.95 50913.32 88888.00 2018-03-16 01:46:53.911 075 16461.14 319.92 50913.30 88888.00 2018-03-16 01:46:54.411 075 16461.09 319.87 50913.26 88888.00 2018-03-16 01:46:54.911 075 16461.07 319.92 50913.23 88888.00 2018-03-16 01:46:55.411 075 16461.08 319.96 50913.25 88888.00 2018-03-16 01:46:55.911 075 16461.12 320.01 50913.26 88888.00 2018-03-16 01:46:56.411 075 16461.17 320.01 50913.33 88888.00 2018-03-16 01:46:56.911 075 16461.13 320.01 50913.27 88888.00 2018-03-16 01:46:57.411 075 16461.08 320.02 50913.26 88888.00 2018-03-16 01:46:57.911 075 16461.09 319.98 50913.23 88888.00 2018-03-16 01:46:58.411 075 16461.05 319.94 50913.26 88888.00 2018-03-16 01:46:58.911 075 16461.07 319.92 50913.27 88888.00 2018-03-16 01:46:59.411 075 16461.05 319.90 50913.25 88888.00 2018-03-16 01:46:59.911 075 16461.09 319.86 50913.27 88888.00 2018-03-16 01:47:00.411 075 16461.12 319.88 50913.28 88888.00 2018-03-16 01:47:00.911 075 16461.07 319.91 50913.26 88888.00 2018-03-16 01:47:01.411 075 16461.05 319.91 50913.28 88888.00 2018-03-16 01:47:01.911 075 16461.08 319.94 50913.32 88888.00 2018-03-16 01:47:02.412 075 16461.11 319.92 50913.33 88888.00 2018-03-16 01:47:02.912 075 16461.12 319.84 50913.32 88888.00 2018-03-16 01:47:03.412 075 16461.11 319.84 50913.32 88888.00 2018-03-16 01:47:03.912 075 16461.14 319.86 50913.33 88888.00 2018-03-16 01:47:04.412 075 16461.11 319.90 50913.28 88888.00 2018-03-16 01:47:04.912 075 16461.11 319.90 50913.23 88888.00 2018-03-16 01:47:05.412 075 16461.11 319.93 50913.30 88888.00 2018-03-16 01:47:05.912 075 16461.08 319.95 50913.27 88888.00 2018-03-16 01:47:06.412 075 16461.09 319.95 50913.26 88888.00 2018-03-16 01:47:06.912 075 16461.11 319.92 50913.24 88888.00 2018-03-16 01:47:07.412 075 16461.10 319.91 50913.23 88888.00 2018-03-16 01:47:07.912 075 16461.11 319.90 50913.26 88888.00 2018-03-16 01:47:08.412 075 16461.10 319.91 50913.31 88888.00 2018-03-16 01:47:08.912 075 16461.04 319.85 50913.33 88888.00 2018-03-16 01:47:09.412 075 16461.01 319.85 50913.33 88888.00 2018-03-16 01:47:09.912 075 16461.02 319.82 50913.28 88888.00 2018-03-16 01:47:10.412 075 16461.01 319.82 50913.25 88888.00 2018-03-16 01:47:10.912 075 16461.02 319.84 50913.28 88888.00 2018-03-16 01:47:11.412 075 16461.01 319.90 50913.27 88888.00 2018-03-16 01:47:11.912 075 16460.99 319.85 50913.31 88888.00 2018-03-16 01:47:12.412 075 16460.99 319.84 50913.32 88888.00 2018-03-16 01:47:12.912 075 16461.02 319.87 50913.32 88888.00 2018-03-16 01:47:13.412 075 16461.04 319.85 50913.35 88888.00 2018-03-16 01:47:13.912 075 16461.05 319.87 50913.32 88888.00 2018-03-16 01:47:14.412 075 16461.03 319.85 50913.25 88888.00 2018-03-16 01:47:14.912 075 16460.97 319.78 50913.28 88888.00 2018-03-16 01:47:15.412 075 16460.96 319.81 50913.25 88888.00 2018-03-16 01:47:15.912 075 16460.96 319.85 50913.22 88888.00 2018-03-16 01:47:16.412 075 16460.94 319.79 50913.22 88888.00 2018-03-16 01:47:16.912 075 16460.95 319.81 50913.27 88888.00 2018-03-16 01:47:17.412 075 16460.96 319.83 50913.28 88888.00 2018-03-16 01:47:17.912 075 16460.99 319.83 50913.26 88888.00 2018-03-16 01:47:18.412 075 16461.00 319.81 50913.25 88888.00 2018-03-16 01:47:18.912 075 16460.97 319.82 50913.30 88888.00 2018-03-16 01:47:19.412 075 16460.97 319.83 50913.36 88888.00 2018-03-16 01:47:19.912 075 16461.01 319.81 50913.36 88888.00 2018-03-16 01:47:20.412 075 16461.01 319.75 50913.23 88888.00 2018-03-16 01:47:20.912 075 16460.99 319.81 50913.23 88888.00 2018-03-16 01:47:21.412 075 16461.03 319.79 50913.26 88888.00 2018-03-16 01:47:21.912 075 16461.05 319.81 50913.26 88888.00 2018-03-16 01:47:22.412 075 16461.11 319.79 50913.24 88888.00 2018-03-16 01:47:22.912 075 16461.08 319.81 50913.23 88888.00 2018-03-16 01:47:23.412 075 16461.05 319.76 50913.18 88888.00 2018-03-16 01:47:23.912 075 16461.09 319.65 50913.23 88888.00 2018-03-16 01:47:24.412 075 16461.11 319.67 50913.22 88888.00 2018-03-16 01:47:24.912 075 16461.10 319.66 50913.26 88888.00 2018-03-16 01:47:25.412 075 16461.10 319.66 50913.25 88888.00 2018-03-16 01:47:25.912 075 16461.09 319.62 50913.22 88888.00 2018-03-16 01:47:26.412 075 16461.13 319.61 50913.17 88888.00 2018-03-16 01:47:26.912 075 16461.14 319.64 50913.19 88888.00 2018-03-16 01:47:27.413 075 16461.14 319.69 50913.23 88888.00 2018-03-16 01:47:27.913 075 16461.11 319.74 50913.26 88888.00 2018-03-16 01:47:28.413 075 16461.12 319.70 50913.26 88888.00 2018-03-16 01:47:28.913 075 16461.14 319.64 50913.30 88888.00 2018-03-16 01:47:29.413 075 16461.14 319.69 50913.28 88888.00 2018-03-16 01:47:29.913 075 16461.12 319.68 50913.27 88888.00 2018-03-16 01:47:30.413 075 16461.09 319.66 50913.26 88888.00 2018-03-16 01:47:30.913 075 16461.08 319.60 50913.24 88888.00 2018-03-16 01:47:31.413 075 16461.08 319.61 50913.28 88888.00 2018-03-16 01:47:31.913 075 16461.08 319.56 50913.30 88888.00 2018-03-16 01:47:32.413 075 16461.10 319.50 50913.22 88888.00 2018-03-16 01:47:32.913 075 16461.07 319.53 50913.18 88888.00 2018-03-16 01:47:33.413 075 16461.10 319.56 50913.18 88888.00 2018-03-16 01:47:33.913 075 16461.11 319.59 50913.15 88888.00 2018-03-16 01:47:34.413 075 16461.13 319.55 50913.14 88888.00 2018-03-16 01:47:34.913 075 16461.13 319.47 50913.17 88888.00 2018-03-16 01:47:35.413 075 16461.16 319.47 50913.17 88888.00 2018-03-16 01:47:35.913 075 16461.12 319.50 50913.21 88888.00 2018-03-16 01:47:36.413 075 16461.09 319.52 50913.16 88888.00 2018-03-16 01:47:36.913 075 16461.07 319.50 50913.09 88888.00 2018-03-16 01:47:37.413 075 16461.04 319.49 50913.11 88888.00 2018-03-16 01:47:37.913 075 16461.08 319.47 50913.19 88888.00 2018-03-16 01:47:38.413 075 16461.12 319.43 50913.17 88888.00 2018-03-16 01:47:38.913 075 16461.11 319.40 50913.18 88888.00 2018-03-16 01:47:39.413 075 16461.10 319.42 50913.15 88888.00 2018-03-16 01:47:39.913 075 16461.14 319.46 50913.12 88888.00 2018-03-16 01:47:40.413 075 16461.17 319.44 50913.14 88888.00 2018-03-16 01:47:40.913 075 16461.18 319.46 50913.16 88888.00 2018-03-16 01:47:41.413 075 16461.20 319.47 50913.16 88888.00 2018-03-16 01:47:41.913 075 16461.18 319.49 50913.17 88888.00 2018-03-16 01:47:42.413 075 16461.19 319.53 50913.17 88888.00 2018-03-16 01:47:42.913 075 16461.17 319.55 50913.14 88888.00 2018-03-16 01:47:43.413 075 16461.21 319.52 50913.16 88888.00 2018-03-16 01:47:43.913 075 16461.20 319.52 50913.16 88888.00 2018-03-16 01:47:44.413 075 16461.12 319.55 50913.13 88888.00 2018-03-16 01:47:44.913 075 16461.17 319.53 50913.14 88888.00 2018-03-16 01:47:45.413 075 16461.16 319.55 50913.13 88888.00 2018-03-16 01:47:45.913 075 16461.14 319.50 50913.08 88888.00 2018-03-16 01:47:46.413 075 16461.18 319.48 50913.16 88888.00 2018-03-16 01:47:46.913 075 16461.18 319.44 50913.21 88888.00 2018-03-16 01:47:47.413 075 16461.16 319.39 50913.16 88888.00 2018-03-16 01:47:47.913 075 16461.17 319.40 50913.15 88888.00 2018-03-16 01:47:48.413 075 16461.19 319.43 50913.17 88888.00 2018-03-16 01:47:48.913 075 16461.14 319.42 50913.09 88888.00 2018-03-16 01:47:49.413 075 16461.14 319.40 50913.02 88888.00 2018-03-16 01:47:49.913 075 16461.16 319.42 50913.02 88888.00 2018-03-16 01:47:50.413 075 16461.13 319.43 50913.02 88888.00 2018-03-16 01:47:50.913 075 16461.13 319.43 50913.06 88888.00 2018-03-16 01:47:51.413 075 16461.12 319.41 50913.05 88888.00 2018-03-16 01:47:51.913 075 16461.11 319.43 50913.08 88888.00 2018-03-16 01:47:52.413 075 16461.08 319.42 50913.08 88888.00 2018-03-16 01:47:52.913 075 16461.09 319.44 50913.04 88888.00 2018-03-16 01:47:53.413 075 16461.12 319.46 50913.03 88888.00 2018-03-16 01:47:53.913 075 16461.12 319.43 50913.03 88888.00 2018-03-16 01:47:54.413 075 16461.11 319.44 50913.00 88888.00 2018-03-16 01:47:54.913 075 16461.13 319.38 50913.04 88888.00 2018-03-16 01:47:55.404 075 16461.12 319.34 50913.05 88888.00 2018-03-16 01:47:55.904 075 16461.08 319.33 50913.11 88888.00 2018-03-16 01:47:56.404 075 16461.09 319.35 50913.12 88888.00 2018-03-16 01:47:56.904 075 16461.07 319.38 50913.16 88888.00 2018-03-16 01:47:57.404 075 16461.02 319.32 50913.07 88888.00 2018-03-16 01:47:57.904 075 16461.03 319.32 50913.08 88888.00 2018-03-16 01:47:58.404 075 16461.10 319.40 50913.08 88888.00 2018-03-16 01:47:58.904 075 16461.16 319.41 50913.08 88888.00 2018-03-16 01:47:59.404 075 16461.14 319.39 50913.19 88888.00 2018-03-16 01:47:59.904 075 16461.12 319.40 50913.21 88888.00 2018-03-16 01:48:00.404 075 16461.14 319.39 50913.16 88888.00 2018-03-16 01:48:00.904 075 16461.20 319.43 50913.15 88888.00 2018-03-16 01:48:01.404 075 16461.18 319.43 50913.14 88888.00 2018-03-16 01:48:01.904 075 16461.12 319.43 50913.04 88888.00 2018-03-16 01:48:02.404 075 16461.08 319.41 50912.98 88888.00 2018-03-16 01:48:02.904 075 16461.07 319.37 50913.06 88888.00 2018-03-16 01:48:03.404 075 16461.08 319.38 50913.06 88888.00 2018-03-16 01:48:03.904 075 16461.10 319.38 50913.03 88888.00 2018-03-16 01:48:04.404 075 16461.10 319.35 50913.09 88888.00 2018-03-16 01:48:04.904 075 16461.09 319.32 50913.14 88888.00 2018-03-16 01:48:05.404 075 16461.11 319.34 50913.09 88888.00 2018-03-16 01:48:05.904 075 16461.10 319.30 50913.05 88888.00 2018-03-16 01:48:06.404 075 16461.09 319.33 50913.04 88888.00 2018-03-16 01:48:06.904 075 16461.09 319.39 50913.07 88888.00 2018-03-16 01:48:07.404 075 16461.10 319.42 50913.13 88888.00 2018-03-16 01:48:07.904 075 16461.10 319.40 50913.08 88888.00 2018-03-16 01:48:08.404 075 16461.12 319.37 50913.08 88888.00 2018-03-16 01:48:08.904 075 16461.17 319.46 50913.14 88888.00 2018-03-16 01:48:09.404 075 16461.16 319.48 50913.12 88888.00 2018-03-16 01:48:09.904 075 16461.14 319.43 50913.11 88888.00 2018-03-16 01:48:10.404 075 16461.11 319.43 50913.17 88888.00 2018-03-16 01:48:10.904 075 16461.12 319.43 50913.16 88888.00 2018-03-16 01:48:11.404 075 16461.16 319.39 50913.17 88888.00 2018-03-16 01:48:11.904 075 16461.17 319.43 50913.13 88888.00 2018-03-16 01:48:12.404 075 16461.14 319.43 50913.14 88888.00 2018-03-16 01:48:12.904 075 16461.09 319.42 50913.14 88888.00 2018-03-16 01:48:13.404 075 16461.07 319.39 50913.24 88888.00 2018-03-16 01:48:13.904 075 16461.09 319.41 50913.21 88888.00 2018-03-16 01:48:14.404 075 16461.13 319.43 50913.14 88888.00 2018-03-16 01:48:14.904 075 16461.13 319.44 50913.16 88888.00 2018-03-16 01:48:15.404 075 16461.12 319.46 50913.14 88888.00 2018-03-16 01:48:15.904 075 16461.10 319.41 50913.12 88888.00 2018-03-16 01:48:16.404 075 16461.10 319.47 50913.16 88888.00 2018-03-16 01:48:16.904 075 16461.12 319.49 50913.17 88888.00 2018-03-16 01:48:17.404 075 16461.12 319.47 50913.12 88888.00 2018-03-16 01:48:17.904 075 16461.09 319.46 50913.13 88888.00 2018-03-16 01:48:18.404 075 16461.07 319.46 50913.17 88888.00 2018-03-16 01:48:18.904 075 16461.09 319.43 50913.26 88888.00 2018-03-16 01:48:19.404 075 16461.10 319.47 50913.21 88888.00 2018-03-16 01:48:19.904 075 16461.11 319.51 50913.21 88888.00 2018-03-16 01:48:20.404 075 16461.11 319.55 50913.14 88888.00 2018-03-16 01:48:20.904 075 16461.10 319.53 50913.13 88888.00 2018-03-16 01:48:21.404 075 16461.14 319.56 50913.12 88888.00 2018-03-16 01:48:21.904 075 16461.13 319.50 50913.13 88888.00 2018-03-16 01:48:22.404 075 16461.11 319.49 50913.12 88888.00 2018-03-16 01:48:22.904 075 16461.14 319.53 50913.14 88888.00 2018-03-16 01:48:23.404 075 16461.17 319.59 50913.09 88888.00 2018-03-16 01:48:23.904 075 16461.16 319.58 50913.09 88888.00 2018-03-16 01:48:24.404 075 16461.17 319.55 50913.14 88888.00 2018-03-16 01:48:24.904 075 16461.20 319.56 50913.15 88888.00 2018-03-16 01:48:25.405 075 16461.20 319.61 50913.09 88888.00 2018-03-16 01:48:25.905 075 16461.20 319.62 50913.06 88888.00 2018-03-16 01:48:26.405 075 16461.20 319.60 50913.00 88888.00 2018-03-16 01:48:26.905 075 16461.19 319.60 50913.03 88888.00 2018-03-16 01:48:27.405 075 16461.16 319.58 50913.06 88888.00 2018-03-16 01:48:27.905 075 16461.14 319.56 50913.06 88888.00 2018-03-16 01:48:28.405 075 16461.19 319.52 50913.09 88888.00 2018-03-16 01:48:28.905 075 16461.19 319.50 50913.07 88888.00 2018-03-16 01:48:29.405 075 16461.20 319.55 50913.08 88888.00 2018-03-16 01:48:29.905 075 16461.20 319.56 50913.08 88888.00 2018-03-16 01:48:30.405 075 16461.18 319.58 50913.08 88888.00 2018-03-16 01:48:30.905 075 16461.19 319.51 50913.08 88888.00 2018-03-16 01:48:31.405 075 16461.19 319.55 50913.09 88888.00 2018-03-16 01:48:31.905 075 16461.14 319.59 50913.06 88888.00 2018-03-16 01:48:32.405 075 16461.12 319.60 50913.05 88888.00 2018-03-16 01:48:32.905 075 16461.14 319.59 50913.06 88888.00 2018-03-16 01:48:33.405 075 16461.19 319.65 50913.03 88888.00 2018-03-16 01:48:33.905 075 16461.17 319.67 50912.99 88888.00 2018-03-16 01:48:34.405 075 16461.14 319.65 50913.00 88888.00 2018-03-16 01:48:34.905 075 16461.18 319.60 50913.00 88888.00 2018-03-16 01:48:35.405 075 16461.17 319.61 50912.97 88888.00 2018-03-16 01:48:35.905 075 16461.16 319.61 50912.94 88888.00 2018-03-16 01:48:36.405 075 16461.12 319.68 50912.95 88888.00 2018-03-16 01:48:36.905 075 16461.12 319.66 50912.97 88888.00 2018-03-16 01:48:37.405 075 16461.11 319.66 50913.02 88888.00 2018-03-16 01:48:37.905 075 16461.16 319.69 50912.95 88888.00 2018-03-16 01:48:38.405 075 16461.18 319.70 50912.99 88888.00 2018-03-16 01:48:38.905 075 16461.18 319.72 50913.04 88888.00 2018-03-16 01:48:39.405 075 16461.12 319.64 50913.04 88888.00 2018-03-16 01:48:39.905 075 16461.12 319.66 50912.99 88888.00 2018-03-16 01:48:40.405 075 16461.12 319.69 50913.07 88888.00 2018-03-16 01:48:40.905 075 16461.10 319.73 50913.04 88888.00 2018-03-16 01:48:41.405 075 16461.11 319.74 50912.99 88888.00 2018-03-16 01:48:41.905 075 16461.12 319.77 50912.94 88888.00 2018-03-16 01:48:42.405 075 16461.19 319.72 50912.90 88888.00 2018-03-16 01:48:42.905 075 16461.22 319.74 50912.94 88888.00 2018-03-16 01:48:43.405 075 16461.17 319.73 50912.94 88888.00 2018-03-16 01:48:43.905 075 16461.16 319.72 50912.95 88888.00 2018-03-16 01:48:44.405 075 16461.21 319.74 50912.96 88888.00 2018-03-16 01:48:44.905 075 16461.19 319.73 50912.96 88888.00 2018-03-16 01:48:45.405 075 16461.17 319.77 50912.98 88888.00 2018-03-16 01:48:45.905 075 16461.19 319.83 50913.03 88888.00 2018-03-16 01:48:46.405 075 16461.19 319.79 50913.03 88888.00 2018-03-16 01:48:46.905 075 16461.20 319.74 50913.04 88888.00 2018-03-16 01:48:47.405 075 16461.21 319.76 50913.07 88888.00 2018-03-16 01:48:47.905 075 16461.19 319.81 50913.04 88888.00 2018-03-16 01:48:48.405 075 16461.19 319.78 50912.98 88888.00 2018-03-16 01:48:48.905 075 16461.20 319.75 50912.98 88888.00 2018-03-16 01:48:49.405 075 16461.20 319.76 50912.97 88888.00 2018-03-16 01:48:49.905 075 16461.19 319.78 50912.99 88888.00 2018-03-16 01:48:50.405 075 16461.20 319.81 50913.03 88888.00 2018-03-16 01:48:50.905 075 16461.21 319.82 50913.03 88888.00 2018-03-16 01:48:51.405 075 16461.22 319.76 50913.04 88888.00 2018-03-16 01:48:51.905 075 16461.26 319.75 50913.02 88888.00 2018-03-16 01:48:52.405 075 16461.25 319.73 50913.00 88888.00 2018-03-16 01:48:52.905 075 16461.21 319.74 50913.03 88888.00 2018-03-16 01:48:53.405 075 16461.22 319.75 50913.03 88888.00 2018-03-16 01:48:53.905 075 16461.23 319.79 50912.95 88888.00 2018-03-16 01:48:54.405 075 16461.26 319.84 50912.97 88888.00 2018-03-16 01:48:54.905 075 16461.26 319.83 50913.02 88888.00 2018-03-16 01:48:55.406 075 16461.29 319.83 50913.06 88888.00 2018-03-16 01:48:55.906 075 16461.28 319.83 50913.02 88888.00 2018-03-16 01:48:56.406 075 16461.25 319.81 50912.96 88888.00 2018-03-16 01:48:56.906 075 16461.26 319.84 50912.99 88888.00 2018-03-16 01:48:57.406 075 16461.27 319.84 50913.00 88888.00 2018-03-16 01:48:57.906 075 16461.30 319.83 50912.99 88888.00 2018-03-16 01:48:58.406 075 16461.30 319.82 50913.04 88888.00 2018-03-16 01:48:58.906 075 16461.31 319.81 50913.00 88888.00 2018-03-16 01:48:59.406 075 16461.32 319.78 50912.97 88888.00 2018-03-16 01:48:59.906 075 16461.32 319.77 50912.95 88888.00 2018-03-16 01:49:00.406 075 16461.29 319.75 50913.02 88888.00 2018-03-16 01:49:00.906 075 16461.28 319.76 50912.97 88888.00 2018-03-16 01:49:01.406 075 16461.30 319.74 50913.00 88888.00 2018-03-16 01:49:01.906 075 16461.34 319.70 50912.99 88888.00 2018-03-16 01:49:02.406 075 16461.30 319.69 50912.95 88888.00 2018-03-16 01:49:02.906 075 16461.30 319.68 50912.94 88888.00 2018-03-16 01:49:03.406 075 16461.35 319.69 50912.93 88888.00 2018-03-16 01:49:03.906 075 16461.35 319.66 50912.87 88888.00 2018-03-16 01:49:04.406 075 16461.38 319.67 50912.88 88888.00 2018-03-16 01:49:04.906 075 16461.38 319.62 50912.91 88888.00 2018-03-16 01:49:05.406 075 16461.37 319.64 50912.93 88888.00 2018-03-16 01:49:05.906 075 16461.32 319.69 50912.99 88888.00 2018-03-16 01:49:06.406 075 16461.35 319.67 50913.00 88888.00 2018-03-16 01:49:06.906 075 16461.39 319.67 50913.00 88888.00 2018-03-16 01:49:07.406 075 16461.38 319.68 50913.04 88888.00 2018-03-16 01:49:07.906 075 16461.37 319.68 50913.02 88888.00 2018-03-16 01:49:08.406 075 16461.37 319.64 50912.98 88888.00 2018-03-16 01:49:08.906 075 16461.32 319.62 50913.02 88888.00 2018-03-16 01:49:09.406 075 16461.35 319.61 50913.02 88888.00 2018-03-16 01:49:09.906 075 16461.36 319.59 50913.02 88888.00 2018-03-16 01:49:10.406 075 16461.32 319.57 50912.99 88888.00 2018-03-16 01:49:10.906 075 16461.36 319.55 50912.95 88888.00 2018-03-16 01:49:11.406 075 16461.38 319.59 50912.97 88888.00 2018-03-16 01:49:11.906 075 16461.37 319.58 50912.99 88888.00 2018-03-16 01:49:12.406 075 16461.39 319.53 50913.04 88888.00 2018-03-16 01:49:12.906 075 16461.40 319.52 50912.99 88888.00 2018-03-16 01:49:13.406 075 16461.41 319.56 50913.02 88888.00 2018-03-16 01:49:13.906 075 16461.39 319.51 50913.03 88888.00 2018-03-16 01:49:14.406 075 16461.36 319.58 50912.99 88888.00 2018-03-16 01:49:14.906 075 16461.41 319.61 50913.00 88888.00 2018-03-16 01:49:15.406 075 16461.37 319.55 50912.95 88888.00 2018-03-16 01:49:15.906 075 16461.41 319.51 50912.97 88888.00 2018-03-16 01:49:16.406 075 16461.40 319.58 50913.00 88888.00 2018-03-16 01:49:16.906 075 16461.37 319.58 50912.99 88888.00 2018-03-16 01:49:17.406 075 16461.39 319.59 50912.95 88888.00 2018-03-16 01:49:17.906 075 16461.41 319.60 50912.99 88888.00 2018-03-16 01:49:18.406 075 16461.38 319.56 50913.05 88888.00 2018-03-16 01:49:18.906 075 16461.34 319.60 50913.05 88888.00 2018-03-16 01:49:19.406 075 16461.35 319.58 50913.03 88888.00 2018-03-16 01:49:19.906 075 16461.36 319.55 50913.02 88888.00 2018-03-16 01:49:20.406 075 16461.39 319.58 50912.99 88888.00 2018-03-16 01:49:20.906 075 16461.43 319.58 50913.03 88888.00 2018-03-16 01:49:21.406 075 16461.46 319.53 50913.04 88888.00 2018-03-16 01:49:21.906 075 16461.45 319.57 50913.03 88888.00 2018-03-16 01:49:22.406 075 16461.46 319.59 50913.00 88888.00 2018-03-16 01:49:22.906 075 16461.51 319.50 50913.04 88888.00 2018-03-16 01:49:23.406 075 16461.48 319.50 50913.03 88888.00 2018-03-16 01:49:23.906 075 16461.48 319.52 50913.04 88888.00 2018-03-16 01:49:24.406 075 16461.52 319.58 50913.09 88888.00 2018-03-16 01:49:24.906 075 16461.48 319.58 50913.04 88888.00 2018-03-16 01:49:25.407 075 16461.45 319.59 50912.98 88888.00 2018-03-16 01:49:25.907 075 16461.43 319.59 50912.96 88888.00 2018-03-16 01:49:26.407 075 16461.45 319.57 50912.93 88888.00 2018-03-16 01:49:26.907 075 16461.45 319.58 50912.94 88888.00 2018-03-16 01:49:27.407 075 16461.47 319.55 50912.87 88888.00 2018-03-16 01:49:27.907 075 16461.49 319.52 50912.95 88888.00 2018-03-16 01:49:28.407 075 16461.51 319.51 50912.97 88888.00 2018-03-16 01:49:28.907 075 16461.49 319.47 50913.00 88888.00 2018-03-16 01:49:29.407 075 16461.56 319.44 50913.00 88888.00 2018-03-16 01:49:29.907 075 16461.55 319.47 50913.04 88888.00 2018-03-16 01:49:30.407 075 16461.52 319.50 50913.02 88888.00 2018-03-16 01:49:30.907 075 16461.49 319.48 50912.91 88888.00 2018-03-16 01:49:31.407 075 16461.53 319.51 50912.91 88888.00 2018-03-16 01:49:31.907 075 16461.52 319.55 50912.87 88888.00 2018-03-16 01:49:32.407 075 16461.49 319.62 50912.86 88888.00 2018-03-16 01:49:32.907 075 16461.48 319.64 50912.88 88888.00 2018-03-16 01:49:33.407 075 16461.48 319.55 50912.95 88888.00 2018-03-16 01:49:33.907 075 16461.46 319.48 50912.96 88888.00 2018-03-16 01:49:34.407 075 16461.48 319.47 50912.95 88888.00 2018-03-16 01:49:34.907 075 16461.48 319.51 50912.93 88888.00 2018-03-16 01:49:35.407 075 16461.52 319.53 50912.95 88888.00 2018-03-16 01:49:35.907 075 16461.49 319.56 50912.96 88888.00 2018-03-16 01:49:36.407 075 16461.47 319.60 50912.96 88888.00 2018-03-16 01:49:36.907 075 16461.44 319.62 50912.94 88888.00 2018-03-16 01:49:37.407 075 16461.40 319.59 50912.91 88888.00 2018-03-16 01:49:37.907 075 16461.46 319.53 50912.95 88888.00 2018-03-16 01:49:38.407 075 16461.49 319.53 50912.98 88888.00 2018-03-16 01:49:38.907 075 16461.49 319.53 50912.93 88888.00 2018-03-16 01:49:39.407 075 16461.51 319.51 50912.95 88888.00 2018-03-16 01:49:39.907 075 16461.45 319.53 50912.96 88888.00 2018-03-16 01:49:40.407 075 16461.46 319.58 50912.93 88888.00 2018-03-16 01:49:40.907 075 16461.49 319.61 50912.91 88888.00 2018-03-16 01:49:41.407 075 16461.46 319.56 50912.95 88888.00 2018-03-16 01:49:41.907 075 16461.47 319.50 50912.96 88888.00 2018-03-16 01:49:42.407 075 16461.51 319.53 50913.00 88888.00 2018-03-16 01:49:42.907 075 16461.48 319.51 50913.00 88888.00 2018-03-16 01:49:43.407 075 16461.53 319.50 50913.05 88888.00 2018-03-16 01:49:43.907 075 16461.52 319.52 50913.04 88888.00 2018-03-16 01:49:44.407 075 16461.54 319.55 50913.06 88888.00 2018-03-16 01:49:44.907 075 16461.49 319.51 50913.05 88888.00 2018-03-16 01:49:45.407 075 16461.53 319.44 50913.08 88888.00 2018-03-16 01:49:45.907 075 16461.57 319.44 50913.07 88888.00 2018-03-16 01:49:46.407 075 16461.62 319.46 50913.00 88888.00 2018-03-16 01:49:46.907 075 16461.57 319.49 50912.98 88888.00 2018-03-16 01:49:47.407 075 16461.56 319.48 50912.99 88888.00 2018-03-16 01:49:47.907 075 16461.57 319.46 50913.05 88888.00 2018-03-16 01:49:48.407 075 16461.56 319.42 50912.98 88888.00 2018-03-16 01:49:48.907 075 16461.60 319.44 50912.99 88888.00 2018-03-16 01:49:49.407 075 16461.66 319.42 50913.03 88888.00 2018-03-16 01:49:49.907 075 16461.70 319.42 50913.08 88888.00 2018-03-16 01:49:50.407 075 16461.69 319.42 50913.06 88888.00 2018-03-16 01:49:50.907 075 16461.70 319.40 50912.97 88888.00 2018-03-16 01:49:51.407 075 16461.72 319.39 50912.96 88888.00 2018-03-16 01:49:51.907 075 16461.75 319.47 50912.96 88888.00 2018-03-16 01:49:52.407 075 16461.72 319.41 50913.00 88888.00 2018-03-16 01:49:52.907 075 16461.71 319.38 50913.00 88888.00 2018-03-16 01:49:53.407 075 16461.75 319.40 50913.00 88888.00 2018-03-16 01:49:53.907 075 16461.73 319.35 50912.93 88888.00 2018-03-16 01:49:54.407 075 16461.73 319.29 50912.95 88888.00 2018-03-16 01:49:54.907 075 16461.72 319.32 50912.91 88888.00 2018-03-16 01:49:55.408 075 16461.76 319.30 50912.91 88888.00 2018-03-16 01:49:55.908 075 16461.75 319.30 50912.94 88888.00 2018-03-16 01:49:56.408 075 16461.78 319.30 50912.94 88888.00 2018-03-16 01:49:56.908 075 16461.76 319.32 50912.94 88888.00 2018-03-16 01:49:57.408 075 16461.76 319.27 50912.93 88888.00 2018-03-16 01:49:57.908 075 16461.75 319.26 50912.87 88888.00 2018-03-16 01:49:58.408 075 16461.78 319.27 50912.84 88888.00 2018-03-16 01:49:58.908 075 16461.76 319.29 50912.87 88888.00 2018-03-16 01:49:59.408 075 16461.82 319.27 50912.85 88888.00 2018-03-16 01:49:59.908 075 16461.83 319.26 50912.88 88888.00 2018-03-16 01:50:00.408 075 16461.81 319.24 50912.94 88888.00 2018-03-16 01:50:00.908 075 16461.83 319.29 50912.95 88888.00 2018-03-16 01:50:01.408 075 16461.92 319.24 50912.87 88888.00 2018-03-16 01:50:01.908 075 16461.91 319.26 50912.81 88888.00 2018-03-16 01:50:02.408 075 16461.93 319.30 50912.86 88888.00 2018-03-16 01:50:02.908 075 16461.95 319.22 50912.90 88888.00 2018-03-16 01:50:03.408 075 16461.92 319.09 50912.96 88888.00 2018-03-16 01:50:03.908 075 16461.91 319.11 50912.93 88888.00 2018-03-16 01:50:04.408 075 16461.95 319.11 50912.86 88888.00 2018-03-16 01:50:04.908 075 16461.99 319.11 50912.90 88888.00 2018-03-16 01:50:05.408 075 16462.00 319.08 50912.91 88888.00 2018-03-16 01:50:05.908 075 16461.95 319.17 50912.90 88888.00 2018-03-16 01:50:06.408 075 16461.93 319.17 50912.88 88888.00 2018-03-16 01:50:06.908 075 16461.89 319.15 50912.84 88888.00 2018-03-16 01:50:07.408 075 16461.91 319.12 50912.84 88888.00 2018-03-16 01:50:07.908 075 16461.93 319.11 50912.89 88888.00 2018-03-16 01:50:08.408 075 16461.97 319.07 50912.90 88888.00 2018-03-16 01:50:08.908 075 16462.01 319.09 50912.87 88888.00 2018-03-16 01:50:09.408 075 16461.99 319.12 50912.87 88888.00 2018-03-16 01:50:09.908 075 16461.99 319.12 50912.85 88888.00 2018-03-16 01:50:10.408 075 16461.98 319.14 50912.82 88888.00 2018-03-16 01:50:10.908 075 16461.98 319.14 50912.88 88888.00 2018-03-16 01:50:11.908 075 16462.00 319.07 50912.91 88888.00 2018-03-16 01:50:12.408 075 16462.05 319.15 50912.85 88888.00 2018-03-16 01:50:12.908 075 16462.04 319.21 50912.80 88888.00 2018-03-16 01:50:13.408 075 16462.06 319.23 50912.82 88888.00 2018-03-16 01:50:13.908 075 16462.04 319.20 50912.79 88888.00 2018-03-16 01:50:14.408 075 16462.04 319.18 50912.82 88888.00 2018-03-16 01:50:15.408 075 16462.10 319.15 50912.81 88888.00 2018-03-16 01:50:15.908 075 16462.11 319.11 50912.75 88888.00 2018-03-16 01:50:16.408 075 16462.14 319.06 50912.78 88888.00 2018-03-16 01:50:16.908 075 16462.11 319.04 50912.79 88888.00 2018-03-16 01:50:17.408 075 16462.09 319.08 50912.79 88888.00 2018-03-16 01:50:17.908 075 16462.10 319.04 50912.75 88888.00 2018-03-16 01:50:18.408 075 16462.14 319.04 50912.79 88888.00 2018-03-16 01:50:18.908 075 16462.11 319.04 50912.87 88888.00 2018-03-16 01:50:19.408 075 16462.15 319.05 50912.85 88888.00 2018-03-16 01:50:19.908 075 16462.16 319.00 50912.81 88888.00 2018-03-16 01:50:20.409 075 16462.18 319.01 50912.78 88888.00 2018-03-16 01:50:20.909 075 16462.18 319.11 50912.77 88888.00 2018-03-16 01:50:21.409 075 16462.16 319.03 50912.81 88888.00 2018-03-16 01:50:21.909 075 16462.15 318.97 50912.80 88888.00 2018-03-16 01:50:22.409 075 16462.19 318.92 50912.81 88888.00 2018-03-16 01:50:22.909 075 16462.20 318.97 50912.80 88888.00 2018-03-16 01:50:23.409 075 16462.20 319.07 50912.82 88888.00 2018-03-16 01:50:23.909 075 16462.23 319.08 50912.89 88888.00 2018-03-16 01:50:24.409 075 16462.19 319.08 50912.82 88888.00 2018-03-16 01:50:24.909 075 16462.20 319.09 50912.78 88888.00 2018-03-16 01:50:25.409 075 16462.23 319.11 50912.81 88888.00 2018-03-16 01:50:25.909 075 16462.22 319.09 50912.87 88888.00 2018-03-16 01:50:26.409 075 16462.18 319.04 50912.85 88888.00 2018-03-16 01:50:26.909 075 16462.24 319.05 50912.81 88888.00 2018-03-16 01:50:27.409 075 16462.29 319.05 50912.80 88888.00 2018-03-16 01:50:27.909 075 16462.33 319.05 50912.81 88888.00 2018-03-16 01:50:28.409 075 16462.29 319.04 50912.79 88888.00 2018-03-16 01:50:28.909 075 16462.31 319.01 50912.76 88888.00 2018-03-16 01:50:29.409 075 16462.28 319.05 50912.84 88888.00 2018-03-16 01:50:29.909 075 16462.29 319.06 50912.84 88888.00 2018-03-16 01:50:30.409 075 16462.29 319.04 50912.81 88888.00 2018-03-16 01:50:30.909 075 16462.27 319.07 50912.82 88888.00 2018-03-16 01:50:31.409 075 16462.27 319.13 50912.82 88888.00 2018-03-16 01:50:31.909 075 16462.29 319.12 50912.78 88888.00 2018-03-16 01:50:32.409 075 16462.26 319.17 50912.81 88888.00 2018-03-16 01:50:32.909 075 16462.32 319.08 50912.87 88888.00 2018-03-16 01:50:33.409 075 16462.32 319.01 50912.89 88888.00 2018-03-16 01:50:33.909 075 16462.28 319.08 50912.82 88888.00 2018-03-16 01:50:34.409 075 16462.27 319.09 50912.82 88888.00 2018-03-16 01:50:34.909 075 16462.24 319.13 50912.85 88888.00 2018-03-16 01:50:35.409 075 16462.28 319.25 50912.88 88888.00 2018-03-16 01:50:35.909 075 16462.29 319.23 50912.87 88888.00 2018-03-16 01:50:36.409 075 16462.29 319.11 50912.85 88888.00 2018-03-16 01:50:36.909 075 16462.28 319.13 50912.84 88888.00 2018-03-16 01:50:37.409 075 16462.26 319.22 50912.84 88888.00 2018-03-16 01:50:37.909 075 16462.25 319.25 50912.80 88888.00 2018-03-16 01:50:38.409 075 16462.22 319.22 50912.73 88888.00 2018-03-16 01:50:38.909 075 16462.17 319.23 50912.78 88888.00 2018-03-16 01:50:39.409 075 16462.20 319.22 50912.78 88888.00 2018-03-16 01:50:39.909 075 16462.16 319.18 50912.82 88888.00 2018-03-16 01:50:40.409 075 16462.15 319.23 50912.79 88888.00 2018-03-16 01:50:40.909 075 16462.16 319.30 50912.73 88888.00 2018-03-16 01:50:41.409 075 16462.17 319.27 50912.77 88888.00 2018-03-16 01:50:41.909 075 16462.20 319.25 50912.81 88888.00 2018-03-16 01:50:42.409 075 16462.24 319.25 50912.84 88888.00 2018-03-16 01:50:42.909 075 16462.23 319.20 50912.82 88888.00 2018-03-16 01:50:43.409 075 16462.23 319.20 50912.86 88888.00 2018-03-16 01:50:43.909 075 16462.26 319.27 50912.80 88888.00 2018-03-16 01:50:44.409 075 16462.26 319.33 50912.78 88888.00 2018-03-16 01:50:44.909 075 16462.22 319.32 50912.78 88888.00 2018-03-16 01:50:45.409 075 16462.24 319.38 50912.85 88888.00 2018-03-16 01:50:45.909 075 16462.25 319.41 50912.85 88888.00 2018-03-16 01:50:46.409 075 16462.27 319.40 50912.88 88888.00 2018-03-16 01:50:46.909 075 16462.31 319.41 50912.89 88888.00 2018-03-16 01:50:47.409 075 16462.32 319.39 50912.81 88888.00 2018-03-16 01:50:47.909 075 16462.26 319.42 50912.86 88888.00 2018-03-16 01:50:48.409 075 16462.28 319.43 50912.87 88888.00 2018-03-16 01:50:48.909 075 16462.28 319.47 50912.88 88888.00 2018-03-16 01:50:49.409 075 16462.28 319.44 50912.80 88888.00 2018-03-16 01:50:49.909 075 16462.29 319.40 50912.79 88888.00 2018-03-16 01:50:50.410 075 16462.27 319.43 50912.81 88888.00 2018-03-16 01:50:50.910 075 16462.28 319.48 50912.86 88888.00 2018-03-16 01:50:51.410 075 16462.26 319.50 50912.80 88888.00 2018-03-16 01:50:51.910 075 16462.24 319.51 50912.81 88888.00 2018-03-16 01:50:52.410 075 16462.26 319.42 50912.77 88888.00 2018-03-16 01:50:52.910 075 16462.26 319.47 50912.79 88888.00 2018-03-16 01:50:53.410 075 16462.29 319.55 50912.86 88888.00 2018-03-16 01:50:53.910 075 16462.26 319.59 50912.90 88888.00 2018-03-16 01:50:54.410 075 16462.24 319.59 50912.88 88888.00 2018-03-16 01:50:54.910 075 16462.24 319.56 50912.91 88888.00 2018-03-16 01:50:55.410 075 16462.26 319.56 50912.97 88888.00 2018-03-16 01:50:55.910 075 16462.27 319.64 50912.95 88888.00 2018-03-16 01:50:56.410 075 16462.26 319.61 50912.85 88888.00 2018-03-16 01:50:56.910 075 16462.28 319.62 50912.88 88888.00 2018-03-16 01:50:57.410 075 16462.32 319.66 50912.90 88888.00 2018-03-16 01:50:57.910 075 16462.31 319.65 50912.86 88888.00 2018-03-16 01:50:58.410 075 16462.28 319.67 50912.85 88888.00 2018-03-16 01:50:58.910 075 16462.28 319.74 50912.90 88888.00 2018-03-16 01:50:59.410 075 16462.29 319.74 50912.88 88888.00 2018-03-16 01:50:59.910 075 16462.35 319.69 50912.84 88888.00 2018-03-16 01:51:00.410 075 16462.35 319.68 50912.77 88888.00 2018-03-16 01:51:00.910 075 16462.35 319.69 50912.78 88888.00 2018-03-16 01:51:01.410 075 16462.35 319.74 50912.80 88888.00 2018-03-16 01:51:01.910 075 16462.29 319.77 50912.91 88888.00 2018-03-16 01:51:02.410 075 16462.26 319.83 50912.93 88888.00 2018-03-16 01:51:02.910 075 16462.26 319.87 50912.87 88888.00 2018-03-16 01:51:03.410 075 16462.31 319.96 50912.80 88888.00 2018-03-16 01:51:03.910 075 16462.35 319.93 50912.84 88888.00 2018-03-16 01:51:04.410 075 16462.32 319.93 50912.84 88888.00 2018-03-16 01:51:04.910 075 16462.33 320.00 50912.91 88888.00 2018-03-16 01:51:05.410 075 16462.35 319.98 50912.90 88888.00 2018-03-16 01:51:05.910 075 16462.37 319.94 50912.93 88888.00 2018-03-16 01:51:06.410 075 16462.37 319.93 50912.96 88888.00 2018-03-16 01:51:06.910 075 16462.35 319.96 50912.96 88888.00 2018-03-16 01:51:07.410 075 16462.42 319.98 50912.90 88888.00 2018-03-16 01:51:07.910 075 16462.42 319.99 50912.87 88888.00 2018-03-16 01:51:08.410 075 16462.42 320.00 50912.88 88888.00 2018-03-16 01:51:08.910 075 16462.45 320.02 50912.94 88888.00 2018-03-16 01:51:09.410 075 16462.41 320.08 50912.91 88888.00 2018-03-16 01:51:09.910 075 16462.44 320.04 50912.81 88888.00 2018-03-16 01:51:10.410 075 16462.46 320.04 50912.76 88888.00 2018-03-16 01:51:10.910 075 16462.48 320.01 50912.75 88888.00 2018-03-16 01:51:11.410 075 16462.44 320.05 50912.81 88888.00 2018-03-16 01:51:11.910 075 16462.48 320.03 50912.84 88888.00 2018-03-16 01:51:12.410 075 16462.55 320.01 50912.79 88888.00 2018-03-16 01:51:12.910 075 16462.55 320.00 50912.84 88888.00 2018-03-16 01:51:13.410 075 16462.55 319.94 50912.86 88888.00 2018-03-16 01:51:13.910 075 16462.57 319.98 50912.78 88888.00 2018-03-16 01:51:14.410 075 16462.57 320.01 50912.79 88888.00 2018-03-16 01:51:14.910 075 16462.63 320.00 50912.80 88888.00 2018-03-16 01:51:15.410 075 16462.66 319.94 50912.72 88888.00 2018-03-16 01:51:15.910 075 16462.63 319.96 50912.69 88888.00 2018-03-16 01:51:16.410 075 16462.63 319.98 50912.72 88888.00 2018-03-16 01:51:16.910 075 16462.68 319.98 50912.76 88888.00 2018-03-16 01:51:17.410 075 16462.68 320.02 50912.72 88888.00 2018-03-16 01:51:17.910 075 16462.66 320.08 50912.75 88888.00 2018-03-16 01:51:18.410 075 16462.63 320.03 50912.72 88888.00 2018-03-16 01:51:18.910 075 16462.59 320.04 50912.75 88888.00 2018-03-16 01:51:19.410 075 16462.64 320.03 50912.75 88888.00 2018-03-16 01:51:19.910 075 16462.71 319.99 50912.70 88888.00 2018-03-16 01:51:20.411 075 16462.70 319.98 50912.73 88888.00 2018-03-16 01:51:20.911 075 16462.63 319.99 50912.75 88888.00 2018-03-16 01:51:21.411 075 16462.66 319.98 50912.76 88888.00 2018-03-16 01:51:21.911 075 16462.68 319.98 50912.76 88888.00 2018-03-16 01:51:22.411 075 16462.71 320.01 50912.81 88888.00 2018-03-16 01:51:22.911 075 16462.73 320.01 50912.90 88888.00 2018-03-16 01:51:23.411 075 16462.72 320.04 50912.86 88888.00 2018-03-16 01:51:23.911 075 16462.75 320.08 50912.78 88888.00 2018-03-16 01:51:24.411 075 16462.78 320.05 50912.72 88888.00 2018-03-16 01:51:24.911 075 16462.81 320.11 50912.72 88888.00 2018-03-16 01:51:25.411 075 16462.82 320.08 50912.80 88888.00 2018-03-16 01:51:25.911 075 16462.80 320.05 50912.78 88888.00 2018-03-16 01:51:26.411 075 16462.85 320.04 50912.75 88888.00 2018-03-16 01:51:26.911 075 16462.88 320.02 50912.80 88888.00 2018-03-16 01:51:27.411 075 16462.85 320.05 50912.82 88888.00 2018-03-16 01:51:27.911 075 16462.86 320.04 50912.82 88888.00 2018-03-16 01:51:28.411 075 16462.88 320.07 50912.78 88888.00 2018-03-16 01:51:28.911 075 16462.89 320.05 50912.76 88888.00 2018-03-16 01:51:29.411 075 16462.88 320.02 50912.77 88888.00 2018-03-16 01:51:29.911 075 16462.85 320.01 50912.77 88888.00 2018-03-16 01:51:30.411 075 16462.89 320.04 50912.75 88888.00 2018-03-16 01:51:30.911 075 16462.95 320.00 50912.72 88888.00 2018-03-16 01:51:31.411 075 16462.96 319.95 50912.70 88888.00 2018-03-16 01:51:31.911 075 16462.97 320.05 50912.73 88888.00 2018-03-16 01:51:32.411 075 16462.98 320.01 50912.75 88888.00 2018-03-16 01:51:32.911 075 16463.01 319.98 50912.70 88888.00 2018-03-16 01:51:33.411 075 16463.02 319.94 50912.73 88888.00 2018-03-16 01:51:33.911 075 16462.99 319.92 50912.73 88888.00 2018-03-16 01:51:34.411 075 16463.05 319.92 50912.73 88888.00 2018-03-16 01:51:34.911 075 16463.06 319.93 50912.78 88888.00 2018-03-16 01:51:35.411 075 16463.04 319.99 50912.77 88888.00 2018-03-16 01:51:35.911 075 16463.08 319.98 50912.78 88888.00 2018-03-16 01:51:36.411 075 16463.05 319.94 50912.78 88888.00 2018-03-16 01:51:36.911 075 16463.08 319.90 50912.75 88888.00 2018-03-16 01:51:37.411 075 16463.10 319.88 50912.73 88888.00 2018-03-16 01:51:37.911 075 16463.10 319.91 50912.72 88888.00 2018-03-16 01:51:38.411 075 16463.12 319.90 50912.71 88888.00 2018-03-16 01:51:38.911 075 16463.10 319.86 50912.73 88888.00 2018-03-16 01:51:39.411 075 16463.11 319.90 50912.78 88888.00 2018-03-16 01:51:39.911 075 16463.14 319.90 50912.79 88888.00 2018-03-16 01:51:40.411 075 16463.15 319.92 50912.78 88888.00 2018-03-16 01:51:40.911 075 16463.13 319.92 50912.75 88888.00 2018-03-16 01:51:41.411 075 16463.14 319.98 50912.69 88888.00 2018-03-16 01:51:41.911 075 16463.16 319.98 50912.71 88888.00 2018-03-16 01:51:42.411 075 16463.15 319.93 50912.71 88888.00 2018-03-16 01:51:42.911 075 16463.24 319.92 50912.71 88888.00 2018-03-16 01:51:43.411 075 16463.23 319.94 50912.73 88888.00 2018-03-16 01:51:43.911 075 16463.20 319.92 50912.71 88888.00 2018-03-16 01:51:44.411 075 16463.24 319.90 50912.73 88888.00 2018-03-16 01:51:44.911 075 16463.26 319.86 50912.70 88888.00 2018-03-16 01:51:45.411 075 16463.29 319.91 50912.66 88888.00 2018-03-16 01:51:45.911 075 16463.29 319.93 50912.68 88888.00 2018-03-16 01:51:46.411 075 16463.29 319.92 50912.64 88888.00 2018-03-16 01:51:46.911 075 16463.31 319.98 50912.53 88888.00 2018-03-16 01:51:47.411 075 16463.33 319.98 50912.53 88888.00 2018-03-16 01:51:47.911 075 16463.33 319.96 50912.60 88888.00 2018-03-16 01:51:48.411 075 16463.34 319.96 50912.60 88888.00 2018-03-16 01:51:48.911 075 16463.34 319.91 50912.60 88888.00 2018-03-16 01:51:49.411 075 16463.34 319.87 50912.62 88888.00 2018-03-16 01:51:49.911 075 16463.36 319.87 50912.69 88888.00 2018-03-16 01:51:50.412 075 16463.39 319.90 50912.63 88888.00 2018-03-16 01:51:50.912 075 16463.42 319.90 50912.75 88888.00 2018-03-16 01:51:51.412 075 16463.43 319.83 50912.77 88888.00 2018-03-16 01:51:51.912 075 16463.38 319.83 50912.76 88888.00 2018-03-16 01:51:52.412 075 16463.39 319.85 50912.71 88888.00 2018-03-16 01:51:52.912 075 16463.37 319.87 50912.73 88888.00 2018-03-16 01:51:53.412 075 16463.40 319.92 50912.81 88888.00 2018-03-16 01:51:53.912 075 16463.43 319.90 50912.81 88888.00 2018-03-16 01:51:54.412 075 16463.42 319.90 50912.72 88888.00 2018-03-16 01:51:54.912 075 16463.43 319.88 50912.68 88888.00 2018-03-16 01:51:55.412 075 16463.46 319.82 50912.69 88888.00 2018-03-16 01:51:55.912 075 16463.45 319.81 50912.69 88888.00 2018-03-16 01:51:56.412 075 16463.47 319.78 50912.64 88888.00 2018-03-16 01:51:56.912 075 16463.48 319.75 50912.60 88888.00 2018-03-16 01:51:57.412 075 16463.51 319.76 50912.62 88888.00 2018-03-16 01:51:57.912 075 16463.50 319.77 50912.59 88888.00 2018-03-16 01:51:58.412 075 16463.52 319.84 50912.67 88888.00 2018-03-16 01:51:58.912 075 16463.51 319.82 50912.69 88888.00 2018-03-16 01:51:59.412 075 16463.50 319.76 50912.69 88888.00 2018-03-16 01:51:59.912 075 16463.47 319.77 50912.63 88888.00 2018-03-16 01:52:00.412 075 16463.46 319.77 50912.64 88888.00 2018-03-16 01:52:00.912 075 16463.46 319.75 50912.62 88888.00 2018-03-16 01:52:01.412 075 16463.47 319.73 50912.57 88888.00 2018-03-16 01:52:01.912 075 16463.46 319.74 50912.57 88888.00 2018-03-16 01:52:02.412 075 16463.47 319.74 50912.57 88888.00 2018-03-16 01:52:02.912 075 16463.50 319.72 50912.61 88888.00 2018-03-16 01:52:03.412 075 16463.49 319.76 50912.64 88888.00 2018-03-16 01:52:03.912 075 16463.51 319.79 50912.60 88888.00 2018-03-16 01:52:04.412 075 16463.49 319.83 50912.59 88888.00 2018-03-16 01:52:04.912 075 16463.51 319.79 50912.64 88888.00 2018-03-16 01:52:05.412 075 16463.47 319.86 50912.61 88888.00 2018-03-16 01:52:05.912 075 16463.46 319.92 50912.56 88888.00 2018-03-16 01:52:06.412 075 16463.47 320.00 50912.54 88888.00 2018-03-16 01:52:06.912 075 16463.49 319.99 50912.59 88888.00 2018-03-16 01:52:07.412 075 16463.51 319.96 50912.56 88888.00 2018-03-16 01:52:07.912 075 16463.52 319.93 50912.49 88888.00 2018-03-16 01:52:08.412 075 16463.51 319.92 50912.51 88888.00 2018-03-16 01:52:08.912 075 16463.54 319.91 50912.61 88888.00 2018-03-16 01:52:09.412 075 16463.54 319.86 50912.64 88888.00 2018-03-16 01:52:09.912 075 16463.50 319.86 50912.62 88888.00 2018-03-16 01:52:10.412 075 16463.52 319.93 50912.69 88888.00 2018-03-16 01:52:10.912 075 16463.54 319.96 50912.68 88888.00 2018-03-16 01:52:11.412 075 16463.54 319.95 50912.66 88888.00 2018-03-16 01:52:11.912 075 16463.56 319.96 50912.71 88888.00 2018-03-16 01:52:12.412 075 16463.54 319.92 50912.69 88888.00 2018-03-16 01:52:12.912 075 16463.51 319.96 50912.61 88888.00 2018-03-16 01:52:13.412 075 16463.48 319.98 50912.63 88888.00 2018-03-16 01:52:13.912 075 16463.50 319.96 50912.67 88888.00 2018-03-16 01:52:14.412 075 16463.56 319.96 50912.64 88888.00 2018-03-16 01:52:14.912 075 16463.56 320.01 50912.62 88888.00 2018-03-16 01:52:15.413 075 16463.51 320.05 50912.63 88888.00 2018-03-16 01:52:15.913 075 16463.52 320.03 50912.67 88888.00 2018-03-16 01:52:16.413 075 16463.49 320.08 50912.67 88888.00 2018-03-16 01:52:16.913 075 16463.49 320.08 50912.64 88888.00 2018-03-16 01:52:17.413 075 16463.52 320.09 50912.61 88888.00 2018-03-16 01:52:17.913 075 16463.52 320.11 50912.60 88888.00 2018-03-16 01:52:18.413 075 16463.48 320.13 50912.56 88888.00 2018-03-16 01:52:18.913 075 16463.48 320.16 50912.60 88888.00 2018-03-16 01:52:19.413 075 16463.47 320.11 50912.64 88888.00 2018-03-16 01:52:19.913 075 16463.48 320.10 50912.68 88888.00 2018-03-16 01:52:20.413 075 16463.47 320.16 50912.59 88888.00 2018-03-16 01:52:20.913 075 16463.47 320.19 50912.60 88888.00 2018-03-16 01:52:21.413 075 16463.49 320.21 50912.57 88888.00 2018-03-16 01:52:21.913 075 16463.49 320.21 50912.54 88888.00 2018-03-16 01:52:22.413 075 16463.48 320.20 50912.57 88888.00 2018-03-16 01:52:22.913 075 16463.49 320.24 50912.61 88888.00 2018-03-16 01:52:23.413 075 16463.52 320.26 50912.59 88888.00 2018-03-16 01:52:23.913 075 16463.55 320.29 50912.62 88888.00 2018-03-16 01:52:24.413 075 16463.50 320.28 50912.62 88888.00 2018-03-16 01:52:24.913 075 16463.46 320.28 50912.68 88888.00 2018-03-16 01:52:25.413 075 16463.47 320.28 50912.69 88888.00 2018-03-16 01:52:25.913 075 16463.52 320.31 50912.69 88888.00 2018-03-16 01:52:26.413 075 16463.54 320.31 50912.67 88888.00 2018-03-16 01:52:26.913 075 16463.56 320.26 50912.61 88888.00 2018-03-16 01:52:27.413 075 16463.58 320.28 50912.58 88888.00 2018-03-16 01:52:27.913 075 16463.64 320.37 50912.62 88888.00 2018-03-16 01:52:28.413 075 16463.65 320.37 50912.64 88888.00 2018-03-16 01:52:28.913 075 16463.64 320.38 50912.67 88888.00 2018-03-16 01:52:29.413 075 16463.63 320.43 50912.62 88888.00 2018-03-16 01:52:29.913 075 16463.65 320.39 50912.63 88888.00 2018-03-16 01:52:30.413 075 16463.70 320.38 50912.66 88888.00 2018-03-16 01:52:30.913 075 16463.68 320.37 50912.70 88888.00 2018-03-16 01:52:31.413 075 16463.66 320.44 50912.64 88888.00 2018-03-16 01:52:31.913 075 16463.66 320.47 50912.61 88888.00 2018-03-16 01:52:32.413 075 16463.67 320.48 50912.67 88888.00 2018-03-16 01:52:32.913 075 16463.69 320.49 50912.64 88888.00 2018-03-16 01:52:33.413 075 16463.70 320.53 50912.67 88888.00 2018-03-16 01:52:33.913 075 16463.75 320.48 50912.68 88888.00 2018-03-16 01:52:34.413 075 16463.75 320.46 50912.63 88888.00 2018-03-16 01:52:34.913 075 16463.76 320.49 50912.52 88888.00 2018-03-16 01:52:35.413 075 16463.74 320.49 50912.57 88888.00 2018-03-16 01:52:35.913 075 16463.76 320.51 50912.61 88888.00 2018-03-16 01:52:36.413 075 16463.77 320.46 50912.66 88888.00 2018-03-16 01:52:36.913 075 16463.75 320.42 50912.66 88888.00 2018-03-16 01:52:37.413 075 16463.74 320.44 50912.63 88888.00 2018-03-16 01:52:37.913 075 16463.78 320.52 50912.63 88888.00 2018-03-16 01:52:38.413 075 16463.84 320.51 50912.67 88888.00 2018-03-16 01:52:38.913 075 16463.87 320.49 50912.62 88888.00 2018-03-16 01:52:39.413 075 16463.86 320.51 50912.66 88888.00 2018-03-16 01:52:39.913 075 16463.85 320.49 50912.66 88888.00 2018-03-16 01:52:40.413 075 16463.89 320.52 50912.64 88888.00 2018-03-16 01:52:40.913 075 16463.86 320.57 50912.63 88888.00 2018-03-16 01:52:41.413 075 16463.85 320.60 50912.63 88888.00 2018-03-16 01:52:41.913 075 16463.85 320.56 50912.63 88888.00 2018-03-16 01:52:42.413 075 16463.87 320.54 50912.64 88888.00 2018-03-16 01:52:42.913 075 16463.87 320.52 50912.61 88888.00 2018-03-16 01:52:43.413 075 16463.94 320.52 50912.59 88888.00 2018-03-16 01:52:43.913 075 16463.99 320.60 50912.57 88888.00 2018-03-16 01:52:44.404 075 16463.96 320.60 50912.63 88888.00 2018-03-16 01:52:44.904 075 16463.98 320.57 50912.62 88888.00 2018-03-16 01:52:45.404 075 16464.00 320.54 50912.61 88888.00 2018-03-16 01:52:45.904 075 16464.04 320.57 50912.66 88888.00 2018-03-16 01:52:46.404 075 16464.02 320.63 50912.68 88888.00 2018-03-16 01:52:46.904 075 16464.01 320.63 50912.68 88888.00 2018-03-16 01:52:47.404 075 16464.01 320.59 50912.62 88888.00 2018-03-16 01:52:47.904 075 16464.03 320.59 50912.56 88888.00 2018-03-16 01:52:48.404 075 16464.08 320.64 50912.54 88888.00 2018-03-16 01:52:48.904 075 16464.11 320.62 50912.57 88888.00 2018-03-16 01:52:49.404 075 16464.10 320.54 50912.56 88888.00 2018-03-16 01:52:49.904 075 16464.10 320.57 50912.64 88888.00 2018-03-16 01:52:50.404 075 16464.08 320.64 50912.68 88888.00 2018-03-16 01:52:50.904 075 16464.09 320.65 50912.63 88888.00 2018-03-16 01:52:51.404 075 16464.13 320.68 50912.63 88888.00 2018-03-16 01:52:51.904 075 16464.19 320.66 50912.59 88888.00 2018-03-16 01:52:52.404 075 16464.17 320.63 50912.62 88888.00 2018-03-16 01:52:52.904 075 16464.16 320.61 50912.68 88888.00 2018-03-16 01:52:53.404 075 16464.14 320.61 50912.68 88888.00 2018-03-16 01:52:53.904 075 16464.14 320.52 50912.60 88888.00 2018-03-16 01:52:54.404 075 16464.14 320.53 50912.60 88888.00 2018-03-16 01:52:54.904 075 16464.17 320.63 50912.70 88888.00 2018-03-16 01:52:55.404 075 16464.19 320.68 50912.68 88888.00 2018-03-16 01:52:55.904 075 16464.20 320.64 50912.60 88888.00 2018-03-16 01:52:56.404 075 16464.23 320.66 50912.62 88888.00 2018-03-16 01:52:56.904 075 16464.23 320.66 50912.60 88888.00 2018-03-16 01:52:57.404 075 16464.23 320.68 50912.61 88888.00 2018-03-16 01:52:57.904 075 16464.20 320.60 50912.62 88888.00 2018-03-16 01:52:58.404 075 16464.17 320.57 50912.60 88888.00 2018-03-16 01:52:58.904 075 16464.19 320.64 50912.53 88888.00 2018-03-16 01:52:59.404 075 16464.23 320.72 50912.62 88888.00 2018-03-16 01:52:59.904 075 16464.22 320.68 50912.54 88888.00 2018-03-16 01:53:00.404 075 16464.25 320.62 50912.52 88888.00 2018-03-16 01:53:00.904 075 16464.21 320.64 50912.58 88888.00 2018-03-16 01:53:01.404 075 16464.22 320.63 50912.58 88888.00 2018-03-16 01:53:01.904 075 16464.25 320.65 50912.57 88888.00 2018-03-16 01:53:02.404 075 16464.21 320.69 50912.59 88888.00 2018-03-16 01:53:02.904 075 16464.29 320.69 50912.61 88888.00 2018-03-16 01:53:03.404 075 16464.27 320.63 50912.59 88888.00 2018-03-16 01:53:03.904 075 16464.25 320.59 50912.53 88888.00 2018-03-16 01:53:04.404 075 16464.22 320.61 50912.53 88888.00 2018-03-16 01:53:04.904 075 16464.21 320.65 50912.53 88888.00 2018-03-16 01:53:05.404 075 16464.20 320.72 50912.60 88888.00 2018-03-16 01:53:05.904 075 16464.25 320.73 50912.64 88888.00 2018-03-16 01:53:06.404 075 16464.23 320.72 50912.70 88888.00 2018-03-16 01:53:06.904 075 16464.25 320.71 50912.69 88888.00 2018-03-16 01:53:07.404 075 16464.23 320.77 50912.64 88888.00 2018-03-16 01:53:07.904 075 16464.23 320.75 50912.71 88888.00 2018-03-16 01:53:08.404 075 16464.22 320.75 50912.71 88888.00 2018-03-16 01:53:08.904 075 16464.20 320.71 50912.61 88888.00 2018-03-16 01:53:09.404 075 16464.19 320.70 50912.60 88888.00 2018-03-16 01:53:09.904 075 16464.22 320.71 50912.64 88888.00 2018-03-16 01:53:10.404 075 16464.19 320.69 50912.60 88888.00 2018-03-16 01:53:10.904 075 16464.25 320.68 50912.62 88888.00 2018-03-16 01:53:11.404 075 16464.25 320.74 50912.69 88888.00 2018-03-16 01:53:11.904 075 16464.19 320.75 50912.70 88888.00 2018-03-16 01:53:12.404 075 16464.22 320.78 50912.69 88888.00 2018-03-16 01:53:12.904 075 16464.23 320.82 50912.63 88888.00 2018-03-16 01:53:13.404 075 16464.19 320.74 50912.60 88888.00 2018-03-16 01:53:13.904 075 16464.19 320.70 50912.61 88888.00 2018-03-16 01:53:14.405 075 16464.18 320.73 50912.59 88888.00 2018-03-16 01:53:14.905 075 16464.20 320.80 50912.57 88888.00 2018-03-16 01:53:15.405 075 16464.25 320.79 50912.58 88888.00 2018-03-16 01:53:15.905 075 16464.27 320.77 50912.66 88888.00 2018-03-16 01:53:16.405 075 16464.25 320.78 50912.62 88888.00 2018-03-16 01:53:16.905 075 16464.25 320.71 50912.61 88888.00 2018-03-16 01:53:17.405 075 16464.22 320.66 50912.62 88888.00 2018-03-16 01:53:17.905 075 16464.25 320.72 50912.60 88888.00 2018-03-16 01:53:18.405 075 16464.26 320.70 50912.59 88888.00 2018-03-16 01:53:18.905 075 16464.23 320.68 50912.60 88888.00 2018-03-16 01:53:19.405 075 16464.23 320.70 50912.60 88888.00 2018-03-16 01:53:19.905 075 16464.26 320.73 50912.57 88888.00 2018-03-16 01:53:20.405 075 16464.26 320.77 50912.60 88888.00 2018-03-16 01:53:20.905 075 16464.28 320.79 50912.63 88888.00 2018-03-16 01:53:21.405 075 16464.25 320.77 50912.61 88888.00 2018-03-16 01:53:21.905 075 16464.21 320.74 50912.59 88888.00 2018-03-16 01:53:22.405 075 16464.20 320.81 50912.59 88888.00 2018-03-16 01:53:22.905 075 16464.23 320.81 50912.59 88888.00 2018-03-16 01:53:23.405 075 16464.25 320.83 50912.56 88888.00 2018-03-16 01:53:23.905 075 16464.22 320.82 50912.48 88888.00 2018-03-16 01:53:24.405 075 16464.20 320.82 50912.51 88888.00 2018-03-16 01:53:24.905 075 16464.17 320.82 50912.51 88888.00 2018-03-16 01:53:25.405 075 16464.17 320.86 50912.49 88888.00 2018-03-16 01:53:25.905 075 16464.16 320.87 50912.48 88888.00 2018-03-16 01:53:26.405 075 16464.14 320.91 50912.53 88888.00 2018-03-16 01:53:26.905 075 16464.13 320.91 50912.56 88888.00 2018-03-16 01:53:27.405 075 16464.18 320.92 50912.51 88888.00 2018-03-16 01:53:27.905 075 16464.22 320.90 50912.51 88888.00 2018-03-16 01:53:28.405 075 16464.23 320.82 50912.51 88888.00 2018-03-16 01:53:28.905 075 16464.20 320.85 50912.48 88888.00 2018-03-16 01:53:29.405 075 16464.17 320.88 50912.50 88888.00 2018-03-16 01:53:29.905 075 16464.13 320.82 50912.50 88888.00 2018-03-16 01:53:30.405 075 16464.13 320.79 50912.44 88888.00 2018-03-16 01:53:30.905 075 16464.13 320.81 50912.48 88888.00 2018-03-16 01:53:31.405 075 16464.12 320.83 50912.54 88888.00 2018-03-16 01:53:31.905 075 16464.10 320.83 50912.56 88888.00 2018-03-16 01:53:32.405 075 16464.12 320.90 50912.49 88888.00 2018-03-16 01:53:32.905 075 16464.13 320.85 50912.42 88888.00 2018-03-16 01:53:33.405 075 16464.12 320.80 50912.48 88888.00 2018-03-16 01:53:33.905 075 16464.16 320.85 50912.58 88888.00 2018-03-16 01:53:34.405 075 16464.13 320.86 50912.59 88888.00 2018-03-16 01:53:34.905 075 16464.16 320.87 50912.50 88888.00 2018-03-16 01:53:35.405 075 16464.10 320.88 50912.49 88888.00 2018-03-16 01:53:35.905 075 16464.03 320.88 50912.51 88888.00 2018-03-16 01:53:36.405 075 16464.07 320.90 50912.42 88888.00 2018-03-16 01:53:36.905 075 16464.10 320.97 50912.45 88888.00 2018-03-16 01:53:37.405 075 16464.11 320.98 50912.44 88888.00 2018-03-16 01:53:37.905 075 16464.10 320.98 50912.44 88888.00 2018-03-16 01:53:38.405 075 16464.16 320.90 50912.48 88888.00 2018-03-16 01:53:38.905 075 16464.17 320.85 50912.41 88888.00 2018-03-16 01:53:39.405 075 16464.17 320.96 50912.39 88888.00 2018-03-16 01:53:39.905 075 16464.14 321.06 50912.35 88888.00 2018-03-16 01:53:40.405 075 16464.16 321.07 50912.38 88888.00 2018-03-16 01:53:40.905 075 16464.11 321.03 50912.38 88888.00 2018-03-16 01:53:41.405 075 16464.07 320.96 50912.36 88888.00 2018-03-16 01:53:41.905 075 16464.08 320.96 50912.40 88888.00 2018-03-16 01:53:42.405 075 16464.08 320.96 50912.34 88888.00 2018-03-16 01:53:42.905 075 16464.03 320.97 50912.34 88888.00 2018-03-16 01:53:43.405 075 16464.07 321.01 50912.42 88888.00 2018-03-16 01:53:43.905 075 16464.11 321.03 50912.45 88888.00 2018-03-16 01:53:44.406 075 16464.11 321.06 50912.45 88888.00 2018-03-16 01:53:44.906 075 16464.04 321.12 50912.48 88888.00 2018-03-16 01:53:45.406 075 16464.07 321.16 50912.49 88888.00 2018-03-16 01:53:45.906 075 16464.09 321.13 50912.48 88888.00 2018-03-16 01:53:46.406 075 16464.09 321.07 50912.45 88888.00 2018-03-16 01:53:46.906 075 16464.09 321.08 50912.43 88888.00 2018-03-16 01:53:47.406 075 16464.11 321.09 50912.39 88888.00 2018-03-16 01:53:47.906 075 16464.11 321.06 50912.32 88888.00 2018-03-16 01:53:48.406 075 16464.12 321.05 50912.36 88888.00 2018-03-16 01:53:48.906 075 16464.09 321.08 50912.38 88888.00 2018-03-16 01:53:49.406 075 16464.13 321.09 50912.35 88888.00 2018-03-16 01:53:49.906 075 16464.18 321.13 50912.38 88888.00 2018-03-16 01:53:50.406 075 16464.21 321.08 50912.43 88888.00 2018-03-16 01:53:50.906 075 16464.23 321.07 50912.44 88888.00 2018-03-16 01:53:51.406 075 16464.22 321.07 50912.42 88888.00 2018-03-16 01:53:51.906 075 16464.22 321.08 50912.39 88888.00 2018-03-16 01:53:52.406 075 16464.23 321.08 50912.40 88888.00 2018-03-16 01:53:52.906 075 16464.25 321.09 50912.36 88888.00 2018-03-16 01:53:53.406 075 16464.26 321.09 50912.45 88888.00 2018-03-16 01:53:53.906 075 16464.25 321.07 50912.43 88888.00 2018-03-16 01:53:54.406 075 16464.25 321.05 50912.34 88888.00 2018-03-16 01:53:54.906 075 16464.22 321.08 50912.36 88888.00 2018-03-16 01:53:55.406 075 16464.21 321.05 50912.41 88888.00 2018-03-16 01:53:55.906 075 16464.25 321.01 50912.44 88888.00 2018-03-16 01:53:56.406 075 16464.26 320.97 50912.50 88888.00 2018-03-16 01:53:56.906 075 16464.28 321.00 50912.49 88888.00 2018-03-16 01:53:57.406 075 16464.29 320.99 50912.48 88888.00 2018-03-16 01:53:57.906 075 16464.27 321.03 50912.45 88888.00 2018-03-16 01:53:58.406 075 16464.21 321.05 50912.48 88888.00 2018-03-16 01:53:58.906 075 16464.18 321.04 50912.48 88888.00 2018-03-16 01:53:59.406 075 16464.23 320.96 50912.41 88888.00 2018-03-16 01:53:59.906 075 16464.22 320.92 50912.44 88888.00 2018-03-16 01:54:00.406 075 16464.26 320.99 50912.47 88888.00 2018-03-16 01:54:00.906 075 16464.23 321.05 50912.42 88888.00 2018-03-16 01:54:01.406 075 16464.19 321.05 50912.43 88888.00 2018-03-16 01:54:01.906 075 16464.19 321.08 50912.41 88888.00 2018-03-16 01:54:02.406 075 16464.22 321.07 50912.40 88888.00 2018-03-16 01:54:02.906 075 16464.19 321.04 50912.40 88888.00 2018-03-16 01:54:03.406 075 16464.23 320.95 50912.39 88888.00 2018-03-16 01:54:03.906 075 16464.30 320.97 50912.41 88888.00 2018-03-16 01:54:04.406 075 16464.28 320.98 50912.33 88888.00 2018-03-16 01:54:04.906 075 16464.27 320.97 50912.30 88888.00 2018-03-16 01:54:05.406 075 16464.27 321.01 50912.35 88888.00 2018-03-16 01:54:05.906 075 16464.27 321.04 50912.29 88888.00 2018-03-16 01:54:06.406 075 16464.23 320.97 50912.27 88888.00 2018-03-16 01:54:06.906 075 16464.26 320.94 50912.34 88888.00 2018-03-16 01:54:07.406 075 16464.26 320.90 50912.39 88888.00 2018-03-16 01:54:07.906 075 16464.26 320.96 50912.42 88888.00 2018-03-16 01:54:08.406 075 16464.25 321.01 50912.35 88888.00 2018-03-16 01:54:08.906 075 16464.28 320.99 50912.35 88888.00 2018-03-16 01:54:09.406 075 16464.27 320.99 50912.39 88888.00 2018-03-16 01:54:09.906 075 16464.26 321.00 50912.35 88888.00 2018-03-16 01:54:10.406 075 16464.26 321.01 50912.39 88888.00 2018-03-16 01:54:10.906 075 16464.28 321.01 50912.35 88888.00 2018-03-16 01:54:11.406 075 16464.27 320.98 50912.34 88888.00 2018-03-16 01:54:11.906 075 16464.26 321.04 50912.38 88888.00 2018-03-16 01:54:12.406 075 16464.27 321.08 50912.34 88888.00 2018-03-16 01:54:12.906 075 16464.26 321.07 50912.40 88888.00 2018-03-16 01:54:13.406 075 16464.23 321.00 50912.42 88888.00 2018-03-16 01:54:13.906 075 16464.26 320.99 50912.38 88888.00 2018-03-16 01:54:14.407 075 16464.20 321.03 50912.39 88888.00 2018-03-16 01:54:14.907 075 16464.23 321.01 50912.36 88888.00 2018-03-16 01:54:15.407 075 16464.26 320.99 50912.40 88888.00 2018-03-16 01:54:15.907 075 16464.26 320.99 50912.42 88888.00 2018-03-16 01:54:16.407 075 16464.27 320.95 50912.43 88888.00 2018-03-16 01:54:16.907 075 16464.27 320.94 50912.48 88888.00 2018-03-16 01:54:17.407 075 16464.28 320.94 50912.42 88888.00 2018-03-16 01:54:17.907 075 16464.30 320.91 50912.36 88888.00 2018-03-16 01:54:18.407 075 16464.34 320.92 50912.43 88888.00 2018-03-16 01:54:18.907 075 16464.31 320.87 50912.44 88888.00 2018-03-16 01:54:19.407 075 16464.31 320.86 50912.44 88888.00 2018-03-16 01:54:19.907 075 16464.31 320.94 50912.43 88888.00 2018-03-16 01:54:20.407 075 16464.33 320.90 50912.41 88888.00 2018-03-16 01:54:20.907 075 16464.31 320.86 50912.41 88888.00 2018-03-16 01:54:21.407 075 16464.31 320.90 50912.43 88888.00 2018-03-16 01:54:21.907 075 16464.33 320.91 50912.40 88888.00 2018-03-16 01:54:22.407 075 16464.37 320.92 50912.39 88888.00 2018-03-16 01:54:22.907 075 16464.36 320.94 50912.41 88888.00 2018-03-16 01:54:23.407 075 16464.36 320.91 50912.39 88888.00 2018-03-16 01:54:23.907 075 16464.36 320.92 50912.42 88888.00 2018-03-16 01:54:24.407 075 16464.35 320.92 50912.47 88888.00 2018-03-16 01:54:24.907 075 16464.37 320.92 50912.41 88888.00 2018-03-16 01:54:25.407 075 16464.36 320.98 50912.44 88888.00 2018-03-16 01:54:25.907 075 16464.30 320.91 50912.42 88888.00 2018-03-16 01:54:26.407 075 16464.35 320.85 50912.44 88888.00 2018-03-16 01:54:26.907 075 16464.35 320.82 50912.40 88888.00 2018-03-16 01:54:27.407 075 16464.33 320.83 50912.35 88888.00 2018-03-16 01:54:27.907 075 16464.31 320.85 50912.40 88888.00 2018-03-16 01:54:28.407 075 16464.33 320.88 50912.39 88888.00 2018-03-16 01:54:28.907 075 16464.34 320.83 50912.36 88888.00 2018-03-16 01:54:29.407 075 16464.35 320.85 50912.33 88888.00 2018-03-16 01:54:29.907 075 16464.30 320.87 50912.32 88888.00 2018-03-16 01:54:30.407 075 16464.27 320.85 50912.39 88888.00 2018-03-16 01:54:30.907 075 16464.25 320.80 50912.41 88888.00 2018-03-16 01:54:31.407 075 16464.26 320.82 50912.36 88888.00 2018-03-16 01:54:31.907 075 16464.27 320.81 50912.35 88888.00 2018-03-16 01:54:32.407 075 16464.25 320.81 50912.40 88888.00 2018-03-16 01:54:32.907 075 16464.22 320.85 50912.43 88888.00 2018-03-16 01:54:33.407 075 16464.25 320.86 50912.45 88888.00 2018-03-16 01:54:33.907 075 16464.22 320.85 50912.42 88888.00 2018-03-16 01:54:34.407 075 16464.21 320.83 50912.42 88888.00 2018-03-16 01:54:34.907 075 16464.29 320.82 50912.40 88888.00 2018-03-16 01:54:35.407 075 16464.29 320.81 50912.39 88888.00 2018-03-16 01:54:35.907 075 16464.29 320.82 50912.33 88888.00 2018-03-16 01:54:36.407 075 16464.27 320.82 50912.31 88888.00 2018-03-16 01:54:36.907 075 16464.26 320.86 50912.32 88888.00 2018-03-16 01:54:37.407 075 16464.21 320.90 50912.36 88888.00 2018-03-16 01:54:37.907 075 16464.22 320.89 50912.40 88888.00 2018-03-16 01:54:38.407 075 16464.21 320.83 50912.33 88888.00 2018-03-16 01:54:38.907 075 16464.19 320.87 50912.34 88888.00 2018-03-16 01:54:39.407 075 16464.19 320.97 50912.38 88888.00 2018-03-16 01:54:39.907 075 16464.18 320.98 50912.34 88888.00 2018-03-16 01:54:40.407 075 16464.20 321.00 50912.39 88888.00 2018-03-16 01:54:40.907 075 16464.22 320.97 50912.34 88888.00 2018-03-16 01:54:41.407 075 16464.21 320.95 50912.27 88888.00 2018-03-16 01:54:41.907 075 16464.20 320.97 50912.32 88888.00 2018-03-16 01:54:42.407 075 16464.23 320.91 50912.32 88888.00 2018-03-16 01:54:42.907 075 16464.25 320.92 50912.41 88888.00 2018-03-16 01:54:43.407 075 16464.21 320.95 50912.40 88888.00 2018-03-16 01:54:43.907 075 16464.20 320.96 50912.41 88888.00 2018-03-16 01:54:44.408 075 16464.19 321.01 50912.48 88888.00 2018-03-16 01:54:44.908 075 16464.18 320.98 50912.43 88888.00 2018-03-16 01:54:45.408 075 16464.18 320.94 50912.38 88888.00 2018-03-16 01:54:45.908 075 16464.18 320.94 50912.39 88888.00 2018-03-16 01:54:46.408 075 16464.14 320.92 50912.39 88888.00 2018-03-16 01:54:46.908 075 16464.13 320.94 50912.33 88888.00 2018-03-16 01:54:47.408 075 16464.18 320.99 50912.33 88888.00 2018-03-16 01:54:47.908 075 16464.13 321.04 50912.33 88888.00 2018-03-16 01:54:48.408 075 16464.18 321.04 50912.31 88888.00 2018-03-16 01:54:48.908 075 16464.14 321.10 50912.31 88888.00 2018-03-16 01:54:49.408 075 16464.14 321.13 50912.30 88888.00 2018-03-16 01:54:49.908 075 16464.16 321.17 50912.32 88888.00 2018-03-16 01:54:50.408 075 16464.16 321.13 50912.32 88888.00 2018-03-16 01:54:50.908 075 16464.16 321.07 50912.35 88888.00 2018-03-16 01:54:51.408 075 16464.16 321.01 50912.33 88888.00 2018-03-16 01:54:51.908 075 16464.19 321.00 50912.31 88888.00 2018-03-16 01:54:52.408 075 16464.20 321.07 50912.38 88888.00 2018-03-16 01:54:52.908 075 16464.20 321.01 50912.38 88888.00 2018-03-16 01:54:53.408 075 16464.26 321.04 50912.41 88888.00 2018-03-16 01:54:53.908 075 16464.25 321.06 50912.41 88888.00 2018-03-16 01:54:54.408 075 16464.23 321.08 50912.38 88888.00 2018-03-16 01:54:54.908 075 16464.23 321.00 50912.40 88888.00 2018-03-16 01:54:55.408 075 16464.26 321.00 50912.42 88888.00 2018-03-16 01:54:55.908 075 16464.28 321.03 50912.43 88888.00 2018-03-16 01:54:56.408 075 16464.26 321.04 50912.36 88888.00 2018-03-16 01:54:56.908 075 16464.23 321.03 50912.32 88888.00 2018-03-16 01:54:57.408 075 16464.26 321.04 50912.34 88888.00 2018-03-16 01:54:57.908 075 16464.27 321.00 50912.33 88888.00 2018-03-16 01:54:58.408 075 16464.27 320.98 50912.30 88888.00 2018-03-16 01:54:58.908 075 16464.31 321.03 50912.33 88888.00 2018-03-16 01:54:59.408 075 16464.34 320.99 50912.30 88888.00 2018-03-16 01:54:59.908 075 16464.33 321.00 50912.33 88888.00 2018-03-16 01:55:00.408 075 16464.28 321.01 50912.32 88888.00 2018-03-16 01:55:00.908 075 16464.30 321.05 50912.33 88888.00 2018-03-16 01:55:01.408 075 16464.35 321.04 50912.31 88888.00 2018-03-16 01:55:01.908 075 16464.34 320.99 50912.30 88888.00 2018-03-16 01:55:02.408 075 16464.36 321.00 50912.25 88888.00 2018-03-16 01:55:02.908 075 16464.38 321.01 50912.27 88888.00 2018-03-16 01:55:03.408 075 16464.34 321.00 50912.33 88888.00 2018-03-16 01:55:03.908 075 16464.35 320.94 50912.34 88888.00 2018-03-16 01:55:04.408 075 16464.36 320.95 50912.27 88888.00 2018-03-16 01:55:04.908 075 16464.31 321.00 50912.36 88888.00 2018-03-16 01:55:05.408 075 16464.29 320.95 50912.48 88888.00 2018-03-16 01:55:05.908 075 16464.35 320.97 50912.38 88888.00 2018-03-16 01:55:06.408 075 16464.38 320.97 50912.38 88888.00 2018-03-16 01:55:06.908 075 16464.40 320.98 50912.35 88888.00 2018-03-16 01:55:07.408 075 16464.40 320.91 50912.35 88888.00 2018-03-16 01:55:07.908 075 16464.44 320.89 50912.41 88888.00 2018-03-16 01:55:08.408 075 16464.43 320.91 50912.36 88888.00 2018-03-16 01:55:08.908 075 16464.42 320.92 50912.42 88888.00 2018-03-16 01:55:09.409 075 16464.44 320.91 50912.48 88888.00 2018-03-16 01:55:09.909 075 16464.48 320.83 50912.47 88888.00 2018-03-16 01:55:10.409 075 16464.48 320.83 50912.44 88888.00 2018-03-16 01:55:10.909 075 16464.46 320.81 50912.40 88888.00 2018-03-16 01:55:11.409 075 16464.45 320.79 50912.27 88888.00 2018-03-16 01:55:11.909 075 16464.48 320.79 50912.31 88888.00 2018-03-16 01:55:12.409 075 16464.47 320.82 50912.36 88888.00 2018-03-16 01:55:12.909 075 16464.47 320.85 50912.40 88888.00 2018-03-16 01:55:13.409 075 16464.48 320.81 50912.32 88888.00 2018-03-16 01:55:13.909 075 16464.49 320.80 50912.31 88888.00 2018-03-16 01:55:14.409 075 16464.52 320.78 50912.39 88888.00 2018-03-16 01:55:14.909 075 16464.47 320.82 50912.40 88888.00 2018-03-16 01:55:15.409 075 16464.51 320.75 50912.39 88888.00 2018-03-16 01:55:15.909 075 16464.53 320.69 50912.39 88888.00 2018-03-16 01:55:16.409 075 16464.57 320.63 50912.29 88888.00 2018-03-16 01:55:16.909 075 16464.58 320.64 50912.23 88888.00 2018-03-16 01:55:17.409 075 16464.56 320.70 50912.27 88888.00 2018-03-16 01:55:17.909 075 16464.51 320.73 50912.36 88888.00 2018-03-16 01:55:18.409 075 16464.49 320.74 50912.38 88888.00 2018-03-16 01:55:18.909 075 16464.49 320.72 50912.39 88888.00 2018-03-16 01:55:19.409 075 16464.53 320.73 50912.31 88888.00 2018-03-16 01:55:19.909 075 16464.53 320.71 50912.27 88888.00 2018-03-16 01:55:20.409 075 16464.53 320.71 50912.34 88888.00 2018-03-16 01:55:20.909 075 16464.55 320.71 50912.31 88888.00 2018-03-16 01:55:21.409 075 16464.51 320.66 50912.33 88888.00 2018-03-16 01:55:21.909 075 16464.52 320.72 50912.33 88888.00 2018-03-16 01:55:22.409 075 16464.58 320.71 50912.27 88888.00 2018-03-16 01:55:22.909 075 16464.58 320.72 50912.29 88888.00 2018-03-16 01:55:23.409 075 16464.58 320.72 50912.30 88888.00 2018-03-16 01:55:23.909 075 16464.60 320.68 50912.31 88888.00 2018-03-16 01:55:24.409 075 16464.61 320.66 50912.38 88888.00 2018-03-16 01:55:24.909 075 16464.61 320.68 50912.35 88888.00 2018-03-16 01:55:25.409 075 16464.62 320.68 50912.30 88888.00 2018-03-16 01:55:25.909 075 16464.62 320.72 50912.30 88888.00 2018-03-16 01:55:26.409 075 16464.61 320.71 50912.27 88888.00 2018-03-16 01:55:26.909 075 16464.57 320.64 50912.23 88888.00 2018-03-16 01:55:27.409 075 16464.58 320.63 50912.22 88888.00 2018-03-16 01:55:27.909 075 16464.55 320.65 50912.24 88888.00 2018-03-16 01:55:28.409 075 16464.56 320.72 50912.29 88888.00 2018-03-16 01:55:28.909 075 16464.58 320.72 50912.27 88888.00 2018-03-16 01:55:29.409 075 16464.61 320.74 50912.18 88888.00 2018-03-16 01:55:29.909 075 16464.65 320.75 50912.21 88888.00 2018-03-16 01:55:30.409 075 16464.64 320.77 50912.26 88888.00 2018-03-16 01:55:30.909 075 16464.64 320.73 50912.23 88888.00 2018-03-16 01:55:31.409 075 16464.65 320.69 50912.24 88888.00 2018-03-16 01:55:31.909 075 16464.67 320.66 50912.25 88888.00 2018-03-16 01:55:32.409 075 16464.66 320.71 50912.30 88888.00 2018-03-16 01:55:32.909 075 16464.70 320.79 50912.24 88888.00 2018-03-16 01:55:33.409 075 16464.67 320.74 50912.21 88888.00 2018-03-16 01:55:33.909 075 16464.66 320.72 50912.25 88888.00 2018-03-16 01:55:34.409 075 16464.62 320.75 50912.26 88888.00 2018-03-16 01:55:34.909 075 16464.60 320.77 50912.27 88888.00 2018-03-16 01:55:35.409 075 16464.58 320.70 50912.26 88888.00 2018-03-16 01:55:35.909 075 16464.62 320.69 50912.23 88888.00 2018-03-16 01:55:36.409 075 16464.60 320.72 50912.17 88888.00 2018-03-16 01:55:36.909 075 16464.58 320.74 50912.18 88888.00 2018-03-16 01:55:37.409 075 16464.56 320.71 50912.27 88888.00 2018-03-16 01:55:37.909 075 16464.55 320.65 50912.29 88888.00 2018-03-16 01:55:38.409 075 16464.58 320.64 50912.26 88888.00 2018-03-16 01:55:38.909 075 16464.62 320.66 50912.23 88888.00 2018-03-16 01:55:39.410 075 16464.63 320.61 50912.26 88888.00 2018-03-16 01:55:39.910 075 16464.62 320.57 50912.26 88888.00 2018-03-16 01:55:40.410 075 16464.57 320.60 50912.18 88888.00 2018-03-16 01:55:40.910 075 16464.61 320.60 50912.14 88888.00 2018-03-16 01:55:41.410 075 16464.64 320.60 50912.17 88888.00 2018-03-16 01:55:41.910 075 16464.65 320.59 50912.18 88888.00 2018-03-16 01:55:42.410 075 16464.63 320.60 50912.23 88888.00 2018-03-16 01:55:42.910 075 16464.64 320.63 50912.21 88888.00 2018-03-16 01:55:43.410 075 16464.62 320.59 50912.15 88888.00 2018-03-16 01:55:43.910 075 16464.60 320.57 50912.15 88888.00 2018-03-16 01:55:44.410 075 16464.58 320.60 50912.08 88888.00 2018-03-16 01:55:44.910 075 16464.62 320.56 50912.11 88888.00 2018-03-16 01:55:45.410 075 16464.60 320.57 50912.18 88888.00 2018-03-16 01:55:45.910 075 16464.56 320.59 50912.15 88888.00 2018-03-16 01:55:46.410 075 16464.56 320.57 50912.18 88888.00 2018-03-16 01:55:46.910 075 16464.54 320.61 50912.26 88888.00 2018-03-16 01:55:47.410 075 16464.56 320.60 50912.21 88888.00 2018-03-16 01:55:47.910 075 16464.56 320.52 50912.22 88888.00 2018-03-16 01:55:48.410 075 16464.56 320.55 50912.21 88888.00 2018-03-16 01:55:48.910 075 16464.55 320.55 50912.21 88888.00 2018-03-16 01:55:49.410 075 16464.52 320.55 50912.17 88888.00 2018-03-16 01:55:49.910 075 16464.47 320.57 50912.20 88888.00 2018-03-16 01:55:50.410 075 16464.49 320.57 50912.17 88888.00 2018-03-16 01:55:50.910 075 16464.53 320.49 50912.17 88888.00 2018-03-16 01:55:51.410 075 16464.48 320.49 50912.13 88888.00 2018-03-16 01:55:51.910 075 16464.51 320.56 50912.12 88888.00 2018-03-16 01:55:52.410 075 16464.47 320.56 50912.18 88888.00 2018-03-16 01:55:52.910 075 16464.47 320.59 50912.20 88888.00 2018-03-16 01:55:53.410 075 16464.46 320.59 50912.21 88888.00 2018-03-16 01:55:53.910 075 16464.44 320.65 50912.26 88888.00 2018-03-16 01:55:54.410 075 16464.45 320.64 50912.25 88888.00 2018-03-16 01:55:54.910 075 16464.44 320.69 50912.18 88888.00 2018-03-16 01:55:55.410 075 16464.40 320.72 50912.15 88888.00 2018-03-16 01:55:55.910 075 16464.37 320.69 50912.11 88888.00 2018-03-16 01:55:56.410 075 16464.36 320.66 50912.14 88888.00 2018-03-16 01:55:56.910 075 16464.35 320.64 50912.23 88888.00 2018-03-16 01:55:57.410 075 16464.34 320.61 50912.23 88888.00 2018-03-16 01:55:57.910 075 16464.30 320.64 50912.23 88888.00 2018-03-16 01:55:58.410 075 16464.31 320.61 50912.20 88888.00 2018-03-16 01:55:58.910 075 16464.30 320.59 50912.16 88888.00 2018-03-16 01:55:59.410 075 16464.34 320.62 50912.22 88888.00 2018-03-16 01:55:59.910 075 16464.31 320.63 50912.24 88888.00 2018-03-16 01:56:00.410 075 16464.31 320.63 50912.24 88888.00 2018-03-16 01:56:00.910 075 16464.30 320.64 50912.21 88888.00 2018-03-16 01:56:01.410 075 16464.33 320.64 50912.20 88888.00 2018-03-16 01:56:01.910 075 16464.33 320.63 50912.18 88888.00 2018-03-16 01:56:02.410 075 16464.29 320.63 50912.18 88888.00 2018-03-16 01:56:02.910 075 16464.25 320.63 50912.14 88888.00 2018-03-16 01:56:03.410 075 16464.26 320.63 50912.14 88888.00 2018-03-16 01:56:03.910 075 16464.27 320.66 50912.12 88888.00 2018-03-16 01:56:04.410 075 16464.30 320.68 50912.11 88888.00 2018-03-16 01:56:04.910 075 16464.26 320.64 50912.11 88888.00 2018-03-16 01:56:05.410 075 16464.28 320.63 50912.13 88888.00 2018-03-16 01:56:05.910 075 16464.26 320.63 50912.15 88888.00 2018-03-16 01:56:06.410 075 16464.23 320.71 50912.17 88888.00 2018-03-16 01:56:06.910 075 16464.20 320.73 50912.18 88888.00 2018-03-16 01:56:07.410 075 16464.18 320.71 50912.23 88888.00 2018-03-16 01:56:07.910 075 16464.20 320.68 50912.22 88888.00 2018-03-16 01:56:08.410 075 16464.20 320.64 50912.17 88888.00 2018-03-16 01:56:08.910 075 16464.21 320.69 50912.17 88888.00 2018-03-16 01:56:09.411 075 16464.25 320.72 50912.21 88888.00 2018-03-16 01:56:09.911 075 16464.21 320.62 50912.18 88888.00 2018-03-16 01:56:10.411 075 16464.19 320.63 50912.26 88888.00 2018-03-16 01:56:10.911 075 16464.17 320.65 50912.26 88888.00 2018-03-16 01:56:11.411 075 16464.20 320.62 50912.13 88888.00 2018-03-16 01:56:11.911 075 16464.19 320.59 50912.12 88888.00 2018-03-16 01:56:12.411 075 16464.19 320.57 50912.11 88888.00 2018-03-16 01:56:12.911 075 16464.20 320.57 50912.10 88888.00 2018-03-16 01:56:13.411 075 16464.22 320.62 50912.20 88888.00 2018-03-16 01:56:13.911 075 16464.22 320.71 50912.17 88888.00 2018-03-16 01:56:14.411 075 16464.18 320.70 50912.16 88888.00 2018-03-16 01:56:14.911 075 16464.23 320.69 50912.15 88888.00 2018-03-16 01:56:15.411 075 16464.27 320.62 50912.13 88888.00 2018-03-16 01:56:15.911 075 16464.23 320.64 50912.10 88888.00 2018-03-16 01:56:16.411 075 16464.20 320.61 50912.11 88888.00 2018-03-16 01:56:16.911 075 16464.21 320.57 50912.16 88888.00 2018-03-16 01:56:17.411 075 16464.20 320.60 50912.22 88888.00 2018-03-16 01:56:17.911 075 16464.26 320.62 50912.21 88888.00 2018-03-16 01:56:18.411 075 16464.28 320.64 50912.13 88888.00 2018-03-16 01:56:18.911 075 16464.26 320.63 50912.12 88888.00 2018-03-16 01:56:19.911 075 16464.22 320.61 50912.12 88888.00 2018-03-16 01:56:20.411 075 16464.19 320.63 50912.12 88888.00 2018-03-16 01:56:20.911 075 16464.19 320.64 50912.08 88888.00 2018-03-16 01:56:21.411 075 16464.23 320.64 50912.08 88888.00 2018-03-16 01:56:21.911 075 16464.20 320.60 50912.05 88888.00 2018-03-16 01:56:22.411 075 16464.20 320.52 50912.08 88888.00 2018-03-16 01:56:22.911 075 16464.25 320.46 50912.06 88888.00 2018-03-16 01:56:23.411 075 16464.23 320.54 50912.03 88888.00 2018-03-16 01:56:23.911 075 16464.19 320.59 50912.07 88888.00 2018-03-16 01:56:24.411 075 16464.18 320.54 50912.05 88888.00 2018-03-16 01:56:24.911 075 16464.26 320.46 50912.02 88888.00 2018-03-16 01:56:25.411 075 16464.27 320.47 50912.03 88888.00 2018-03-16 01:56:25.911 075 16464.26 320.49 50912.11 88888.00 2018-03-16 01:56:26.411 075 16464.26 320.49 50912.06 88888.00 2018-03-16 01:56:26.911 075 16464.25 320.51 50912.05 88888.00 2018-03-16 01:56:27.411 075 16464.23 320.48 50912.07 88888.00 2018-03-16 01:56:27.911 075 16464.25 320.49 50912.02 88888.00 2018-03-16 01:56:28.411 075 16464.30 320.51 50912.07 88888.00 2018-03-16 01:56:28.911 075 16464.23 320.53 50912.03 88888.00 2018-03-16 01:56:29.411 075 16464.20 320.53 50912.01 88888.00 2018-03-16 01:56:29.911 075 16464.18 320.53 50912.01 88888.00 2018-03-16 01:56:30.411 075 16464.17 320.54 50911.99 88888.00 2018-03-16 01:56:30.911 075 16464.22 320.52 50912.04 88888.00 2018-03-16 01:56:31.411 075 16464.20 320.54 50912.08 88888.00 2018-03-16 01:56:31.911 075 16464.20 320.53 50912.08 88888.00 2018-03-16 01:56:32.411 075 16464.18 320.51 50912.14 88888.00 2018-03-16 01:56:32.911 075 16464.17 320.61 50912.20 88888.00 2018-03-16 01:56:33.411 075 16464.18 320.54 50912.10 88888.00 2018-03-16 01:56:33.911 075 16464.21 320.49 50912.08 88888.00 2018-03-16 01:56:34.411 075 16464.23 320.51 50912.07 88888.00 2018-03-16 01:56:34.911 075 16464.20 320.46 50912.07 88888.00 2018-03-16 01:56:35.411 075 16464.19 320.43 50912.05 88888.00 2018-03-16 01:56:35.911 075 16464.18 320.44 50912.04 88888.00 2018-03-16 01:56:36.411 075 16464.20 320.47 50912.05 88888.00 2018-03-16 01:56:36.911 075 16464.22 320.39 50912.02 88888.00 2018-03-16 01:56:37.411 075 16464.22 320.43 50912.03 88888.00 2018-03-16 01:56:37.911 075 16464.20 320.45 50912.04 88888.00 2018-03-16 01:56:38.411 075 16464.17 320.46 50912.07 88888.00 2018-03-16 01:56:38.911 075 16464.14 320.44 50912.05 88888.00 2018-03-16 01:56:39.411 075 16464.19 320.47 50912.06 88888.00 2018-03-16 01:56:39.912 075 16464.23 320.51 50912.06 88888.00 2018-03-16 01:56:40.412 075 16464.22 320.47 50912.04 88888.00 2018-03-16 01:56:40.912 075 16464.23 320.42 50912.02 88888.00 2018-03-16 01:56:41.412 075 16464.25 320.46 50911.97 88888.00 2018-03-16 01:56:41.912 075 16464.22 320.51 50912.02 88888.00 2018-03-16 01:56:42.412 075 16464.22 320.48 50912.08 88888.00 2018-03-16 01:56:42.912 075 16464.22 320.48 50912.10 88888.00 2018-03-16 01:56:43.412 075 16464.21 320.44 50912.04 88888.00 2018-03-16 01:56:43.912 075 16464.17 320.36 50912.04 88888.00 2018-03-16 01:56:44.412 075 16464.17 320.37 50912.04 88888.00 2018-03-16 01:56:44.912 075 16464.17 320.37 50912.07 88888.00 2018-03-16 01:56:45.412 075 16464.14 320.35 50912.08 88888.00 2018-03-16 01:56:45.912 075 16464.20 320.37 50912.08 88888.00 2018-03-16 01:56:46.412 075 16464.21 320.37 50912.06 88888.00 2018-03-16 01:56:46.912 075 16464.21 320.33 50912.05 88888.00 2018-03-16 01:56:47.412 075 16464.23 320.36 50912.01 88888.00 2018-03-16 01:56:47.912 075 16464.20 320.35 50911.99 88888.00 2018-03-16 01:56:48.412 075 16464.19 320.37 50912.03 88888.00 2018-03-16 01:56:48.912 075 16464.25 320.34 50911.95 88888.00 2018-03-16 01:56:49.412 075 16464.26 320.33 50911.94 88888.00 2018-03-16 01:56:49.912 075 16464.25 320.33 50911.89 88888.00 2018-03-16 01:56:50.412 075 16464.25 320.31 50911.84 88888.00 2018-03-16 01:56:50.912 075 16464.25 320.34 50911.92 88888.00 2018-03-16 01:56:51.412 075 16464.25 320.33 50911.88 88888.00 2018-03-16 01:56:51.912 075 16464.22 320.34 50911.90 88888.00 2018-03-16 01:56:52.412 075 16464.21 320.37 50911.98 88888.00 2018-03-16 01:56:52.912 075 16464.22 320.39 50912.02 88888.00 2018-03-16 01:56:53.412 075 16464.25 320.36 50912.05 88888.00 2018-03-16 01:56:53.912 075 16464.22 320.33 50912.04 88888.00 2018-03-16 01:56:54.412 075 16464.19 320.34 50912.02 88888.00 2018-03-16 01:56:54.912 075 16464.20 320.27 50912.08 88888.00 2018-03-16 01:56:55.412 075 16464.20 320.28 50912.06 88888.00 2018-03-16 01:56:55.912 075 16464.20 320.29 50912.10 88888.00 2018-03-16 01:56:56.412 075 16464.20 320.27 50912.06 88888.00 2018-03-16 01:56:56.912 075 16464.20 320.29 50912.08 88888.00 2018-03-16 01:56:57.412 075 16464.18 320.29 50912.06 88888.00 2018-03-16 01:56:57.912 075 16464.17 320.28 50912.02 88888.00 2018-03-16 01:56:58.412 075 16464.18 320.28 50912.06 88888.00 2018-03-16 01:56:58.912 075 16464.20 320.30 50912.04 88888.00 2018-03-16 01:56:59.412 075 16464.20 320.28 50911.99 88888.00 2018-03-16 01:56:59.912 075 16464.25 320.31 50912.04 88888.00 2018-03-16 01:57:00.412 075 16464.25 320.33 50911.99 88888.00 2018-03-16 01:57:00.912 075 16464.23 320.31 50911.97 88888.00 2018-03-16 01:57:01.412 075 16464.22 320.31 50912.02 88888.00 2018-03-16 01:57:01.912 075 16464.25 320.31 50912.02 88888.00 2018-03-16 01:57:02.412 075 16464.21 320.31 50911.97 88888.00 2018-03-16 01:57:02.912 075 16464.19 320.35 50911.95 88888.00 2018-03-16 01:57:03.412 075 16464.19 320.36 50912.01 88888.00 2018-03-16 01:57:03.912 075 16464.18 320.30 50912.01 88888.00 2018-03-16 01:57:04.412 075 16464.13 320.30 50912.02 88888.00 2018-03-16 01:57:04.913 075 16464.14 320.30 50911.95 88888.00 2018-03-16 01:57:05.413 075 16464.16 320.28 50911.93 88888.00 2018-03-16 01:57:05.913 075 16464.12 320.35 50911.93 88888.00 2018-03-16 01:57:06.413 075 16464.09 320.36 50911.94 88888.00 2018-03-16 01:57:06.913 075 16464.12 320.35 50911.90 88888.00 2018-03-16 01:57:07.413 075 16464.16 320.37 50912.01 88888.00 2018-03-16 01:57:07.913 075 16464.16 320.38 50912.05 88888.00 2018-03-16 01:57:08.413 075 16464.10 320.30 50912.07 88888.00 2018-03-16 01:57:08.913 075 16464.10 320.33 50912.06 88888.00 2018-03-16 01:57:09.413 075 16464.07 320.35 50912.01 88888.00 2018-03-16 01:57:09.913 075 16464.09 320.29 50912.04 88888.00 2018-03-16 01:57:10.413 075 16464.07 320.29 50912.07 88888.00 2018-03-16 01:57:10.913 075 16464.07 320.27 50912.03 88888.00 2018-03-16 01:57:11.413 075 16464.04 320.26 50912.06 88888.00 2018-03-16 01:57:11.913 075 16464.07 320.35 50912.02 88888.00 2018-03-16 01:57:12.413 075 16464.11 320.35 50912.03 88888.00 2018-03-16 01:57:12.913 075 16464.11 320.33 50912.04 88888.00 2018-03-16 01:57:13.413 075 16464.08 320.31 50912.06 88888.00 2018-03-16 01:57:13.913 075 16464.05 320.33 50912.07 88888.00 2018-03-16 01:57:14.413 075 16464.07 320.34 50912.03 88888.00 2018-03-16 01:57:14.913 075 16464.05 320.35 50912.03 88888.00 2018-03-16 01:57:15.413 075 16464.08 320.36 50912.04 88888.00 2018-03-16 01:57:15.913 075 16464.05 320.30 50912.03 88888.00 2018-03-16 01:57:16.413 075 16464.07 320.26 50912.04 88888.00 2018-03-16 01:57:16.913 075 16464.04 320.22 50912.01 88888.00 2018-03-16 01:57:17.413 075 16464.04 320.27 50912.05 88888.00 2018-03-16 01:57:17.913 075 16464.01 320.34 50912.02 88888.00 2018-03-16 01:57:18.413 075 16464.01 320.31 50911.96 88888.00 2018-03-16 01:57:18.913 075 16464.01 320.28 50911.98 88888.00 2018-03-16 01:57:19.413 075 16464.03 320.27 50911.97 88888.00 2018-03-16 01:57:19.913 075 16463.99 320.29 50911.93 88888.00 2018-03-16 01:57:20.413 075 16463.99 320.27 50911.89 88888.00 2018-03-16 01:57:21.413 075 16464.03 320.25 50911.86 88888.00 2018-03-16 01:57:21.913 075 16464.02 320.31 50911.86 88888.00 2018-03-16 01:57:22.413 075 16464.07 320.33 50911.83 88888.00 2018-03-16 01:57:22.913 075 16464.05 320.33 50911.81 88888.00 2018-03-16 01:57:23.413 075 16464.05 320.36 50911.89 88888.00 2018-03-16 01:57:23.913 075 16464.07 320.34 50911.92 88888.00 2018-03-16 01:57:24.413 075 16464.07 320.28 50911.89 88888.00 2018-03-16 01:57:24.913 075 16464.04 320.30 50911.94 88888.00 2018-03-16 01:57:25.413 075 16464.01 320.34 50911.89 88888.00 2018-03-16 01:57:25.913 075 16464.01 320.31 50911.85 88888.00 2018-03-16 01:57:26.413 075 16464.01 320.30 50911.90 88888.00 2018-03-16 01:57:26.913 075 16464.02 320.31 50911.87 88888.00 2018-03-16 01:57:27.413 075 16464.01 320.29 50911.94 88888.00 2018-03-16 01:57:27.913 075 16463.99 320.28 50911.96 88888.00 2018-03-16 01:57:28.413 075 16463.98 320.29 50911.84 88888.00 2018-03-16 01:57:28.913 075 16464.00 320.27 50911.81 88888.00 2018-03-16 01:57:29.413 075 16463.99 320.30 50911.81 88888.00 2018-03-16 01:57:29.913 075 16463.94 320.28 50911.84 88888.00 2018-03-16 01:57:30.413 075 16463.94 320.28 50911.90 88888.00 2018-03-16 01:57:30.913 075 16463.92 320.33 50911.92 88888.00 2018-03-16 01:57:31.413 075 16463.94 320.31 50911.89 88888.00 2018-03-16 01:57:31.913 075 16463.96 320.28 50911.86 88888.00 2018-03-16 01:57:32.413 075 16463.94 320.25 50911.81 88888.00 2018-03-16 01:57:32.913 075 16463.96 320.24 50911.85 88888.00 2018-03-16 01:57:33.404 075 16463.94 320.27 50911.85 88888.00 2018-03-16 01:57:33.904 075 16463.93 320.30 50911.85 88888.00 2018-03-16 01:57:34.404 075 16463.92 320.22 50911.85 88888.00 2018-03-16 01:57:34.904 075 16463.95 320.20 50911.88 88888.00 2018-03-16 01:57:35.404 075 16463.99 320.24 50911.96 88888.00 2018-03-16 01:57:35.904 075 16463.98 320.30 50911.99 88888.00 2018-03-16 01:57:36.404 075 16463.93 320.28 50912.06 88888.00 2018-03-16 01:57:36.904 075 16463.91 320.24 50912.10 88888.00 2018-03-16 01:57:37.404 075 16463.87 320.28 50912.02 88888.00 2018-03-16 01:57:37.904 075 16463.85 320.25 50911.97 88888.00 2018-03-16 01:57:38.404 075 16463.89 320.27 50911.94 88888.00 2018-03-16 01:57:38.904 075 16463.87 320.36 50911.93 88888.00 2018-03-16 01:57:39.404 075 16463.91 320.37 50911.94 88888.00 2018-03-16 01:57:39.904 075 16463.93 320.31 50911.96 88888.00 2018-03-16 01:57:40.404 075 16463.91 320.33 50911.96 88888.00 2018-03-16 01:57:40.904 075 16463.91 320.34 50911.94 88888.00 2018-03-16 01:57:41.404 075 16463.91 320.36 50911.94 88888.00 2018-03-16 01:57:41.904 075 16463.87 320.39 50911.96 88888.00 2018-03-16 01:57:42.404 075 16463.86 320.42 50911.89 88888.00 2018-03-16 01:57:42.904 075 16463.82 320.42 50911.86 88888.00 2018-03-16 01:57:43.404 075 16463.81 320.44 50911.93 88888.00 2018-03-16 01:57:43.904 075 16463.84 320.40 50911.96 88888.00 2018-03-16 01:57:44.404 075 16463.83 320.40 50911.92 88888.00 2018-03-16 01:57:44.904 075 16463.84 320.37 50911.95 88888.00 2018-03-16 01:57:45.404 075 16463.83 320.39 50911.98 88888.00 2018-03-16 01:57:45.904 075 16463.84 320.42 50912.01 88888.00 2018-03-16 01:57:46.404 075 16463.83 320.42 50911.93 88888.00 2018-03-16 01:57:46.904 075 16463.84 320.47 50911.90 88888.00 2018-03-16 01:57:47.404 075 16463.86 320.49 50911.90 88888.00 2018-03-16 01:57:47.904 075 16463.84 320.46 50911.89 88888.00 2018-03-16 01:57:48.404 075 16463.85 320.43 50911.84 88888.00 2018-03-16 01:57:48.904 075 16463.83 320.43 50911.84 88888.00 2018-03-16 01:57:49.404 075 16463.81 320.38 50911.78 88888.00 2018-03-16 01:57:49.904 075 16463.81 320.37 50911.84 88888.00 2018-03-16 01:57:50.404 075 16463.82 320.36 50911.78 88888.00 2018-03-16 01:57:50.904 075 16463.82 320.27 50911.74 88888.00 2018-03-16 01:57:51.404 075 16463.86 320.36 50911.81 88888.00 2018-03-16 01:57:51.904 075 16463.86 320.46 50911.83 88888.00 2018-03-16 01:57:52.404 075 16463.84 320.46 50911.86 88888.00 2018-03-16 01:57:52.904 075 16463.82 320.46 50911.88 88888.00 2018-03-16 01:57:53.404 075 16463.81 320.45 50911.92 88888.00 2018-03-16 01:57:53.904 075 16463.82 320.42 50911.90 88888.00 2018-03-16 01:57:54.404 075 16463.83 320.40 50911.87 88888.00 2018-03-16 01:57:54.904 075 16463.76 320.37 50911.81 88888.00 2018-03-16 01:57:55.404 075 16463.78 320.38 50911.87 88888.00 2018-03-16 01:57:55.904 075 16463.79 320.37 50911.83 88888.00 2018-03-16 01:57:56.404 075 16463.86 320.36 50911.85 88888.00 2018-03-16 01:57:56.904 075 16463.87 320.37 50911.92 88888.00 2018-03-16 01:57:57.404 075 16463.79 320.45 50911.81 88888.00 2018-03-16 01:57:57.904 075 16463.78 320.44 50911.84 88888.00 2018-03-16 01:57:58.404 075 16463.82 320.40 50911.86 88888.00 2018-03-16 01:57:58.904 075 16463.85 320.46 50911.89 88888.00 2018-03-16 01:57:59.404 075 16463.83 320.44 50911.92 88888.00 2018-03-16 01:57:59.904 075 16463.84 320.43 50911.92 88888.00 2018-03-16 01:58:00.404 075 16463.82 320.40 50911.93 88888.00 2018-03-16 01:58:00.904 075 16463.83 320.42 50911.94 88888.00 2018-03-16 01:58:01.404 075 16463.81 320.40 50911.93 88888.00 2018-03-16 01:58:01.904 075 16463.78 320.40 50911.90 88888.00 2018-03-16 01:58:02.404 075 16463.79 320.39 50911.89 88888.00 2018-03-16 01:58:02.904 075 16463.76 320.39 50911.87 88888.00 2018-03-16 01:58:03.405 075 16463.79 320.44 50911.94 88888.00 2018-03-16 01:58:03.905 075 16463.81 320.43 50911.94 88888.00 2018-03-16 01:58:04.405 075 16463.78 320.38 50911.95 88888.00 2018-03-16 01:58:04.905 075 16463.76 320.43 50911.99 88888.00 2018-03-16 01:58:05.405 075 16463.75 320.38 50911.97 88888.00 2018-03-16 01:58:05.905 075 16463.79 320.36 50911.97 88888.00 2018-03-16 01:58:06.405 075 16463.78 320.40 50912.03 88888.00 2018-03-16 01:58:06.905 075 16463.78 320.39 50912.04 88888.00 2018-03-16 01:58:07.405 075 16463.81 320.38 50912.01 88888.00 2018-03-16 01:58:07.905 075 16463.83 320.46 50911.98 88888.00 2018-03-16 01:58:08.405 075 16463.84 320.45 50911.98 88888.00 2018-03-16 01:58:08.905 075 16463.86 320.49 50911.97 88888.00 2018-03-16 01:58:09.405 075 16463.85 320.46 50911.96 88888.00 2018-03-16 01:58:09.905 075 16463.84 320.43 50911.94 88888.00 2018-03-16 01:58:10.405 075 16463.83 320.47 50911.93 88888.00 2018-03-16 01:58:10.905 075 16463.79 320.51 50911.89 88888.00 2018-03-16 01:58:11.405 075 16463.76 320.56 50911.87 88888.00 2018-03-16 01:58:11.905 075 16463.79 320.57 50911.92 88888.00 2018-03-16 01:58:12.405 075 16463.82 320.46 50911.88 88888.00 2018-03-16 01:58:12.905 075 16463.78 320.44 50911.84 88888.00 2018-03-16 01:58:13.405 075 16463.77 320.47 50911.85 88888.00 2018-03-16 01:58:13.905 075 16463.79 320.46 50911.88 88888.00 2018-03-16 01:58:14.405 075 16463.78 320.52 50911.90 88888.00 2018-03-16 01:58:14.905 075 16463.79 320.53 50911.84 88888.00 2018-03-16 01:58:15.405 075 16463.79 320.49 50911.88 88888.00 2018-03-16 01:58:15.905 075 16463.77 320.46 50911.85 88888.00 2018-03-16 01:58:16.405 075 16463.75 320.47 50911.81 88888.00 2018-03-16 01:58:16.905 075 16463.79 320.52 50911.87 88888.00 2018-03-16 01:58:17.405 075 16463.79 320.54 50911.94 88888.00 2018-03-16 01:58:17.905 075 16463.79 320.52 50911.98 88888.00 2018-03-16 01:58:18.405 075 16463.77 320.46 50911.96 88888.00 2018-03-16 01:58:18.905 075 16463.74 320.44 50911.95 88888.00 2018-03-16 01:58:19.405 075 16463.70 320.48 50911.94 88888.00 2018-03-16 01:58:19.905 075 16463.69 320.49 50911.95 88888.00 2018-03-16 01:58:20.405 075 16463.68 320.48 50911.93 88888.00 2018-03-16 01:58:20.905 075 16463.74 320.53 50911.99 88888.00 2018-03-16 01:58:21.405 075 16463.75 320.49 50911.95 88888.00 2018-03-16 01:58:21.905 075 16463.74 320.47 50911.92 88888.00 2018-03-16 01:58:22.405 075 16463.76 320.49 50911.98 88888.00 2018-03-16 01:58:22.905 075 16463.78 320.47 50912.02 88888.00 2018-03-16 01:58:23.405 075 16463.81 320.52 50911.93 88888.00 2018-03-16 01:58:23.905 075 16463.79 320.57 50911.89 88888.00 2018-03-16 01:58:24.405 075 16463.79 320.55 50911.94 88888.00 2018-03-16 01:58:24.905 075 16463.83 320.59 50911.96 88888.00 2018-03-16 01:58:25.405 075 16463.82 320.62 50911.99 88888.00 2018-03-16 01:58:25.905 075 16463.76 320.57 50911.96 88888.00 2018-03-16 01:58:26.405 075 16463.74 320.51 50911.95 88888.00 2018-03-16 01:58:26.905 075 16463.70 320.52 50912.01 88888.00 2018-03-16 01:58:27.405 075 16463.72 320.49 50912.02 88888.00 2018-03-16 01:58:27.905 075 16463.69 320.48 50912.02 88888.00 2018-03-16 01:58:28.405 075 16463.73 320.48 50912.04 88888.00 2018-03-16 01:58:28.905 075 16463.74 320.47 50912.03 88888.00 2018-03-16 01:58:29.405 075 16463.76 320.45 50911.99 88888.00 2018-03-16 01:58:29.905 075 16463.78 320.52 50911.98 88888.00 2018-03-16 01:58:30.405 075 16463.82 320.54 50912.02 88888.00 2018-03-16 01:58:30.905 075 16463.83 320.55 50912.03 88888.00 2018-03-16 01:58:31.405 075 16463.81 320.54 50911.98 88888.00 2018-03-16 01:58:31.905 075 16463.75 320.56 50912.01 88888.00 2018-03-16 01:58:32.405 075 16463.75 320.57 50911.96 88888.00 2018-03-16 01:58:32.905 075 16463.78 320.59 50911.94 88888.00 2018-03-16 01:58:33.406 075 16463.78 320.56 50911.96 88888.00 2018-03-16 01:58:33.906 075 16463.74 320.54 50911.98 88888.00 2018-03-16 01:58:34.406 075 16463.76 320.56 50911.99 88888.00 2018-03-16 01:58:34.906 075 16463.78 320.51 50911.92 88888.00 2018-03-16 01:58:35.406 075 16463.76 320.55 50911.90 88888.00 2018-03-16 01:58:35.906 075 16463.76 320.61 50911.86 88888.00 2018-03-16 01:58:36.406 075 16463.78 320.56 50911.81 88888.00 2018-03-16 01:58:36.906 075 16463.76 320.56 50911.80 88888.00 2018-03-16 01:58:37.406 075 16463.76 320.56 50911.89 88888.00 2018-03-16 01:58:37.906 075 16463.75 320.60 50911.88 88888.00 2018-03-16 01:58:38.406 075 16463.75 320.62 50911.86 88888.00 2018-03-16 01:58:38.906 075 16463.77 320.61 50911.86 88888.00 2018-03-16 01:58:39.406 075 16463.81 320.59 50911.80 88888.00 2018-03-16 01:58:39.906 075 16463.77 320.56 50911.79 88888.00 2018-03-16 01:58:40.406 075 16463.75 320.60 50911.85 88888.00 2018-03-16 01:58:40.906 075 16463.75 320.63 50911.87 88888.00 2018-03-16 01:58:41.406 075 16463.79 320.62 50911.83 88888.00 2018-03-16 01:58:41.906 075 16463.78 320.61 50911.84 88888.00 2018-03-16 01:58:42.406 075 16463.78 320.57 50911.87 88888.00 2018-03-16 01:58:42.906 075 16463.75 320.56 50911.84 88888.00 2018-03-16 01:58:43.406 075 16463.76 320.59 50911.83 88888.00 2018-03-16 01:58:43.906 075 16463.76 320.55 50911.80 88888.00 2018-03-16 01:58:44.406 075 16463.70 320.56 50911.84 88888.00 2018-03-16 01:58:44.906 075 16463.72 320.57 50911.79 88888.00 2018-03-16 01:58:45.406 075 16463.78 320.60 50911.80 88888.00 2018-03-16 01:58:45.906 075 16463.76 320.63 50911.85 88888.00 2018-03-16 01:58:46.406 075 16463.76 320.61 50911.83 88888.00 2018-03-16 01:58:46.906 075 16463.75 320.60 50911.85 88888.00 2018-03-16 01:58:47.406 075 16463.72 320.59 50911.87 88888.00 2018-03-16 01:58:47.906 075 16463.75 320.57 50911.89 88888.00 2018-03-16 01:58:48.406 075 16463.78 320.57 50911.87 88888.00 2018-03-16 01:58:48.906 075 16463.82 320.55 50911.83 88888.00 2018-03-16 01:58:49.406 075 16463.81 320.59 50911.88 88888.00 2018-03-16 01:58:49.906 075 16463.82 320.62 50911.88 88888.00 2018-03-16 01:58:50.406 075 16463.79 320.59 50911.86 88888.00 2018-03-16 01:58:50.906 075 16463.76 320.60 50911.88 88888.00 2018-03-16 01:58:51.406 075 16463.70 320.56 50911.89 88888.00 2018-03-16 01:58:51.906 075 16463.76 320.57 50911.92 88888.00 2018-03-16 01:58:52.406 075 16463.73 320.56 50911.88 88888.00 2018-03-16 01:58:52.906 075 16463.72 320.56 50911.88 88888.00 2018-03-16 01:58:53.406 075 16463.73 320.51 50911.87 88888.00 2018-03-16 01:58:53.906 075 16463.73 320.47 50911.83 88888.00 2018-03-16 01:58:54.406 075 16463.75 320.54 50911.85 88888.00 2018-03-16 01:58:54.906 075 16463.75 320.53 50911.81 88888.00 2018-03-16 01:58:55.406 075 16463.72 320.55 50911.75 88888.00 2018-03-16 01:58:55.906 075 16463.69 320.57 50911.75 88888.00 2018-03-16 01:58:56.406 075 16463.68 320.49 50911.75 88888.00 2018-03-16 01:58:56.906 075 16463.69 320.56 50911.80 88888.00 2018-03-16 01:58:57.406 075 16463.69 320.60 50911.79 88888.00 2018-03-16 01:58:57.906 075 16463.72 320.63 50911.77 88888.00 2018-03-16 01:58:58.406 075 16463.76 320.63 50911.78 88888.00 2018-03-16 01:58:58.906 075 16463.76 320.56 50911.78 88888.00 2018-03-16 01:58:59.406 075 16463.77 320.61 50911.83 88888.00 2018-03-16 01:58:59.906 075 16463.82 320.64 50911.84 88888.00 2018-03-16 01:59:00.406 075 16463.82 320.64 50911.88 88888.00 2018-03-16 01:59:00.906 075 16463.79 320.64 50911.84 88888.00 2018-03-16 01:59:01.406 075 16463.78 320.63 50911.76 88888.00 2018-03-16 01:59:01.906 075 16463.79 320.66 50911.78 88888.00 2018-03-16 01:59:02.406 075 16463.73 320.62 50911.74 88888.00 2018-03-16 01:59:02.906 075 16463.74 320.63 50911.80 88888.00 2018-03-16 01:59:03.407 075 16463.75 320.60 50911.86 88888.00 2018-03-16 01:59:03.907 075 16463.75 320.56 50911.83 88888.00 2018-03-16 01:59:04.407 075 16463.76 320.60 50911.79 88888.00 2018-03-16 01:59:04.907 075 16463.75 320.62 50911.80 88888.00 2018-03-16 01:59:05.407 075 16463.74 320.61 50911.86 88888.00 2018-03-16 01:59:05.907 075 16463.73 320.57 50911.83 88888.00 2018-03-16 01:59:06.407 075 16463.75 320.59 50911.80 88888.00 2018-03-16 01:59:06.907 075 16463.77 320.61 50911.86 88888.00 2018-03-16 01:59:07.407 075 16463.77 320.63 50911.81 88888.00 2018-03-16 01:59:07.907 075 16463.77 320.60 50911.88 88888.00 2018-03-16 01:59:08.407 075 16463.79 320.64 50911.88 88888.00 2018-03-16 01:59:08.907 075 16463.79 320.64 50911.84 88888.00 2018-03-16 01:59:09.407 075 16463.77 320.66 50911.79 88888.00 2018-03-16 01:59:09.907 075 16463.75 320.72 50911.71 88888.00 2018-03-16 01:59:10.407 075 16463.74 320.71 50911.72 88888.00 2018-03-16 01:59:10.907 075 16463.74 320.68 50911.80 88888.00 2018-03-16 01:59:11.407 075 16463.79 320.64 50911.80 88888.00 2018-03-16 01:59:11.907 075 16463.75 320.70 50911.85 88888.00 2018-03-16 01:59:12.407 075 16463.68 320.71 50911.86 88888.00 2018-03-16 01:59:12.907 075 16463.68 320.71 50911.93 88888.00 2018-03-16 01:59:13.407 075 16463.70 320.74 50911.92 88888.00 2018-03-16 01:59:13.907 075 16463.67 320.72 50911.95 88888.00 2018-03-16 01:59:14.407 075 16463.69 320.72 50911.88 88888.00 2018-03-16 01:59:14.907 075 16463.75 320.73 50911.88 88888.00 2018-03-16 01:59:15.407 075 16463.73 320.80 50911.94 88888.00 2018-03-16 01:59:15.907 075 16463.70 320.77 50911.88 88888.00 2018-03-16 01:59:16.407 075 16463.72 320.80 50911.86 88888.00 2018-03-16 01:59:16.907 075 16463.77 320.78 50911.85 88888.00 2018-03-16 01:59:17.407 075 16463.77 320.77 50911.85 88888.00 2018-03-16 01:59:17.907 075 16463.79 320.78 50911.88 88888.00 2018-03-16 01:59:18.407 075 16463.83 320.74 50911.97 88888.00 2018-03-16 01:59:18.907 075 16463.77 320.79 50911.96 88888.00 2018-03-16 01:59:19.407 075 16463.78 320.82 50911.96 88888.00 2018-03-16 01:59:19.907 075 16463.77 320.79 50911.96 88888.00 2018-03-16 01:59:20.407 075 16463.78 320.79 50911.89 88888.00 2018-03-16 01:59:20.907 075 16463.76 320.80 50911.88 88888.00 2018-03-16 01:59:21.407 075 16463.76 320.86 50911.90 88888.00 2018-03-16 01:59:21.907 075 16463.76 320.75 50911.89 88888.00 2018-03-16 01:59:22.407 075 16463.78 320.74 50911.94 88888.00 2018-03-16 01:59:22.907 075 16463.81 320.71 50911.93 88888.00 2018-03-16 01:59:23.407 075 16463.79 320.70 50911.88 88888.00 2018-03-16 01:59:23.907 075 16463.82 320.73 50911.85 88888.00 2018-03-16 01:59:24.407 075 16463.85 320.72 50911.80 88888.00 2018-03-16 01:59:24.907 075 16463.84 320.73 50911.87 88888.00 2018-03-16 01:59:25.407 075 16463.82 320.79 50911.90 88888.00 2018-03-16 01:59:25.907 075 16463.85 320.79 50911.95 88888.00 2018-03-16 01:59:26.407 075 16463.87 320.77 50911.95 88888.00 2018-03-16 01:59:26.907 075 16463.83 320.71 50911.90 88888.00 2018-03-16 01:59:27.407 075 16463.85 320.77 50911.90 88888.00 2018-03-16 01:59:27.907 075 16463.85 320.72 50911.93 88888.00 2018-03-16 01:59:28.407 075 16463.85 320.73 50911.95 88888.00 2018-03-16 01:59:28.907 075 16463.83 320.73 50911.92 88888.00 2018-03-16 01:59:29.407 075 16463.87 320.75 50911.84 88888.00 2018-03-16 01:59:29.907 075 16463.90 320.81 50911.81 88888.00 2018-03-16 01:59:30.407 075 16463.90 320.82 50911.81 88888.00 2018-03-16 01:59:30.907 075 16463.92 320.83 50911.83 88888.00 2018-03-16 01:59:31.407 075 16463.89 320.80 50911.83 88888.00 2018-03-16 01:59:31.907 075 16463.89 320.82 50911.92 88888.00 2018-03-16 01:59:32.407 075 16463.89 320.85 50911.88 88888.00 2018-03-16 01:59:32.907 075 16463.83 320.85 50911.93 88888.00 2018-03-16 01:59:33.408 075 16463.83 320.83 50911.87 88888.00 2018-03-16 01:59:33.908 075 16463.79 320.89 50911.79 88888.00 2018-03-16 01:59:34.408 075 16463.79 320.86 50911.86 88888.00 2018-03-16 01:59:34.908 075 16463.83 320.80 50911.79 88888.00 2018-03-16 01:59:35.408 075 16463.85 320.85 50911.83 88888.00 2018-03-16 01:59:35.908 075 16463.89 320.85 50911.86 88888.00 2018-03-16 01:59:36.408 075 16463.84 320.86 50911.89 88888.00 2018-03-16 01:59:36.908 075 16463.83 320.88 50911.92 88888.00 2018-03-16 01:59:37.408 075 16463.87 320.82 50911.88 88888.00 2018-03-16 01:59:37.908 075 16463.84 320.78 50911.98 88888.00 2018-03-16 01:59:38.408 075 16463.76 320.75 50911.97 88888.00 2018-03-16 01:59:38.908 075 16463.75 320.83 50911.98 88888.00 2018-03-16 01:59:39.408 075 16463.81 320.87 50911.93 88888.00 2018-03-16 01:59:39.908 075 16463.79 320.82 50911.86 88888.00 2018-03-16 01:59:40.408 075 16463.82 320.82 50911.94 88888.00 2018-03-16 01:59:40.908 075 16463.83 320.80 50911.90 88888.00 2018-03-16 01:59:41.408 075 16463.82 320.74 50911.97 88888.00 2018-03-16 01:59:41.908 075 16463.78 320.79 50911.95 88888.00 2018-03-16 01:59:42.408 075 16463.84 320.83 50911.94 88888.00 2018-03-16 01:59:42.908 075 16463.85 320.82 50911.95 88888.00 2018-03-16 01:59:43.408 075 16463.84 320.82 50911.94 88888.00 2018-03-16 01:59:43.908 075 16463.83 320.88 50911.94 88888.00 2018-03-16 01:59:44.408 075 16463.81 320.87 50911.90 88888.00 2018-03-16 01:59:44.908 075 16463.77 320.89 50911.92 88888.00 2018-03-16 01:59:45.408 075 16463.76 320.86 50911.94 88888.00 2018-03-16 01:59:45.908 075 16463.76 320.94 50911.88 88888.00 2018-03-16 01:59:46.408 075 16463.81 320.99 50911.88 88888.00 2018-03-16 01:59:46.908 075 16463.83 321.00 50911.88 88888.00 2018-03-16 01:59:47.408 075 16463.82 320.96 50911.89 88888.00 2018-03-16 01:59:47.908 075 16463.79 320.91 50911.88 88888.00 2018-03-16 01:59:48.408 075 16463.82 320.98 50911.93 88888.00 2018-03-16 01:59:48.908 075 16463.82 320.97 50911.87 88888.00 2018-03-16 01:59:49.408 075 16463.78 321.01 50911.93 88888.00 2018-03-16 01:59:49.908 075 16463.76 321.05 50911.94 88888.00 2018-03-16 01:59:50.408 075 16463.76 321.01 50911.92 88888.00 2018-03-16 01:59:50.908 075 16463.74 321.00 50911.93 88888.00 2018-03-16 01:59:51.408 075 16463.73 321.05 50911.86 88888.00 2018-03-16 01:59:51.908 075 16463.72 321.05 50911.88 88888.00 2018-03-16 01:59:52.408 075 16463.72 320.96 50911.79 88888.00 2018-03-16 01:59:52.908 075 16463.72 320.97 50911.84 88888.00 2018-03-16 01:59:53.408 075 16463.69 321.00 50911.77 88888.00 2018-03-16 01:59:53.908 075 16463.73 321.01 50911.83 88888.00 2018-03-16 01:59:54.408 075 16463.73 321.00 50911.80 88888.00 2018-03-16 01:59:54.908 075 16463.73 321.01 50911.89 88888.00 2018-03-16 01:59:55.408 075 16463.77 321.04 50911.85 88888.00 2018-03-16 01:59:55.908 075 16463.79 321.04 50911.76 88888.00 2018-03-16 01:59:56.408 075 16463.79 320.95 50911.74 88888.00 2018-03-16 01:59:56.908 075 16463.78 321.04 50911.78 88888.00 2018-03-16 01:59:57.408 075 16463.79 321.09 50911.87 88888.00 2018-03-16 01:59:57.908 075 16463.79 321.07 50911.84 88888.00 2018-03-16 01:59:58.409 075 16463.77 321.09 50911.83 88888.00 2018-03-16 01:59:58.909 075 16463.81 321.01 50911.79 88888.00 2018-03-16 01:59:59.409 075 16463.77 321.04 50911.81 88888.00 2018-03-16 01:59:59.909 075 16463.73 321.04 50911.70 88888.00 2018-03-16 02:00:00.409 075 16463.77 321.03 50911.79 88888.00 2018-03-16 02:00:00.909 075 16463.79 321.04 50911.77 88888.00 2018-03-16 02:00:01.409 075 16463.77 321.06 50911.84 88888.00 2018-03-16 02:00:01.909 075 16463.74 321.01 50911.80 88888.00 2018-03-16 02:00:02.409 075 16463.76 321.03 50911.79 88888.00 2018-03-16 02:00:02.909 075 16463.72 321.00 50911.80 88888.00 2018-03-16 02:00:03.409 075 16463.73 320.99 50911.86 88888.00 2018-03-16 02:00:03.909 075 16463.74 320.99 50911.80 88888.00 2018-03-16 02:00:04.409 075 16463.76 320.97 50911.74 88888.00 2018-03-16 02:00:04.909 075 16463.76 320.99 50911.79 88888.00 2018-03-16 02:00:05.409 075 16463.75 320.97 50911.79 88888.00 2018-03-16 02:00:05.909 075 16463.74 320.98 50911.80 88888.00 2018-03-16 02:00:06.409 075 16463.77 320.99 50911.77 88888.00 2018-03-16 02:00:06.909 075 16463.78 321.01 50911.85 88888.00 2018-03-16 02:00:07.409 075 16463.74 320.99 50911.77 88888.00 2018-03-16 02:00:07.909 075 16463.75 320.99 50911.79 88888.00 2018-03-16 02:00:08.409 075 16463.73 320.96 50911.78 88888.00 2018-03-16 02:00:08.909 075 16463.76 320.91 50911.78 88888.00 2018-03-16 02:00:09.409 075 16463.75 320.96 50911.77 88888.00 2018-03-16 02:00:09.909 075 16463.77 320.95 50911.77 88888.00 2018-03-16 02:00:10.409 075 16463.77 320.91 50911.79 88888.00 2018-03-16 02:00:10.909 075 16463.77 320.92 50911.75 88888.00 2018-03-16 02:00:11.409 075 16463.78 320.99 50911.81 88888.00 2018-03-16 02:00:11.909 075 16463.78 321.03 50911.81 88888.00 2018-03-16 02:00:12.409 075 16463.79 321.05 50911.86 88888.00 2018-03-16 02:00:12.909 075 16463.78 321.00 50911.80 88888.00 2018-03-16 02:00:13.409 075 16463.78 321.05 50911.79 88888.00 2018-03-16 02:00:14.409 075 16463.81 321.05 50911.76 88888.00 2018-03-16 02:00:14.909 075 16463.79 321.03 50911.74 88888.00 2018-03-16 02:00:15.409 075 16463.81 321.01 50911.79 88888.00 2018-03-16 02:00:15.909 075 16463.81 321.04 50911.87 88888.00 2018-03-16 02:00:16.409 075 16463.79 321.00 50911.79 88888.00 2018-03-16 02:00:16.909 075 16463.79 321.03 50911.79 88888.00 2018-03-16 02:00:17.409 075 16463.81 321.00 50911.83 88888.00 2018-03-16 02:00:17.909 075 16463.83 321.01 50911.87 88888.00 2018-03-16 02:00:18.409 075 16463.82 321.04 50911.90 88888.00 2018-03-16 02:00:18.909 075 16463.76 321.12 50911.97 88888.00 2018-03-16 02:00:19.409 075 16463.77 321.08 50911.86 88888.00 2018-03-16 02:00:19.909 075 16463.78 321.09 50911.88 88888.00 2018-03-16 02:00:20.409 075 16463.77 321.03 50911.90 88888.00 2018-03-16 02:00:20.909 075 16463.74 321.04 50911.90 88888.00 2018-03-16 02:00:21.409 075 16463.75 321.00 50911.84 88888.00 2018-03-16 02:00:21.909 075 16463.82 321.08 50911.83 88888.00 2018-03-16 02:00:22.409 075 16463.78 321.10 50911.78 88888.00 2018-03-16 02:00:22.909 075 16463.76 321.15 50911.81 88888.00 2018-03-16 02:00:23.409 075 16463.76 321.07 50911.77 88888.00 2018-03-16 02:00:23.909 075 16463.74 321.09 50911.81 88888.00 2018-03-16 02:00:24.409 075 16463.76 321.15 50911.85 88888.00 2018-03-16 02:00:24.909 075 16463.75 321.10 50911.76 88888.00 2018-03-16 02:00:25.409 075 16463.77 321.15 50911.79 88888.00 2018-03-16 02:00:25.909 075 16463.76 321.14 50911.75 88888.00 2018-03-16 02:00:26.409 075 16463.70 321.12 50911.76 88888.00 2018-03-16 02:00:26.909 075 16463.69 321.07 50911.75 88888.00 2018-03-16 02:00:27.409 075 16463.73 321.10 50911.79 88888.00 2018-03-16 02:00:27.909 075 16463.72 321.13 50911.81 88888.00 2018-03-16 02:00:28.409 075 16463.72 321.17 50911.81 88888.00 2018-03-16 02:00:28.909 075 16463.72 321.18 50911.83 88888.00 2018-03-16 02:00:29.410 075 16463.70 321.22 50911.87 88888.00 2018-03-16 02:00:29.910 075 16463.69 321.17 50911.80 88888.00 2018-03-16 02:00:30.410 075 16463.68 321.22 50911.89 88888.00 2018-03-16 02:00:30.910 075 16463.70 321.17 50911.79 88888.00 2018-03-16 02:00:31.410 075 16463.73 321.23 50911.88 88888.00 2018-03-16 02:00:31.910 075 16463.72 321.26 50911.88 88888.00 2018-03-16 02:00:32.410 075 16463.75 321.23 50911.90 88888.00 2018-03-16 02:00:32.910 075 16463.74 321.23 50911.79 88888.00 2018-03-16 02:00:33.410 075 16463.72 321.27 50911.83 88888.00 2018-03-16 02:00:33.910 075 16463.73 321.25 50911.80 88888.00 2018-03-16 02:00:34.410 075 16463.74 321.22 50911.76 88888.00 2018-03-16 02:00:34.910 075 16463.73 321.17 50911.63 88888.00 2018-03-16 02:00:35.410 075 16463.72 321.23 50911.71 88888.00 2018-03-16 02:00:35.910 075 16463.70 321.22 50911.71 88888.00 2018-03-16 02:00:36.410 075 16463.72 321.26 50911.75 88888.00 2018-03-16 02:00:36.910 075 16463.69 321.24 50911.76 88888.00 2018-03-16 02:00:37.410 075 16463.67 321.30 50911.75 88888.00 2018-03-16 02:00:37.910 075 16463.69 321.31 50911.71 88888.00 2018-03-16 02:00:38.410 075 16463.70 321.35 50911.79 88888.00 2018-03-16 02:00:38.910 075 16463.69 321.29 50911.77 88888.00 2018-03-16 02:00:39.410 075 16463.70 321.30 50911.86 88888.00 2018-03-16 02:00:39.910 075 16463.74 321.25 50911.86 88888.00 2018-03-16 02:00:40.410 075 16463.76 321.27 50911.85 88888.00 2018-03-16 02:00:40.910 075 16463.75 321.29 50911.80 88888.00 2018-03-16 02:00:41.410 075 16463.72 321.35 50911.83 88888.00 2018-03-16 02:00:41.910 075 16463.72 321.36 50911.74 88888.00 2018-03-16 02:00:42.410 075 16463.73 321.39 50911.84 88888.00 2018-03-16 02:00:42.910 075 16463.68 321.38 50911.89 88888.00 2018-03-16 02:00:43.410 075 16463.68 321.39 50911.87 88888.00 2018-03-16 02:00:43.910 075 16463.69 321.40 50911.81 88888.00 2018-03-16 02:00:44.410 075 16463.74 321.43 50911.89 88888.00 2018-03-16 02:00:44.910 075 16463.75 321.36 50911.83 88888.00 2018-03-16 02:00:45.410 075 16463.76 321.42 50911.92 88888.00 2018-03-16 02:00:45.910 075 16463.75 321.42 50911.88 88888.00 2018-03-16 02:00:46.410 075 16463.74 321.47 50911.96 88888.00 2018-03-16 02:00:46.910 075 16463.73 321.39 50911.87 88888.00 2018-03-16 02:00:47.410 075 16463.74 321.42 50911.93 88888.00 2018-03-16 02:00:47.910 075 16463.76 321.43 50911.95 88888.00 2018-03-16 02:00:48.410 075 16463.72 321.39 50911.97 88888.00 2018-03-16 02:00:48.910 075 16463.67 321.32 50911.89 88888.00 2018-03-16 02:00:49.410 075 16463.69 321.41 50911.94 88888.00 2018-03-16 02:00:49.910 075 16463.69 321.38 50911.85 88888.00 2018-03-16 02:00:50.410 075 16463.70 321.38 50911.93 88888.00 2018-03-16 02:00:50.910 075 16463.73 321.34 50911.84 88888.00 2018-03-16 02:00:51.410 075 16463.74 321.39 50911.94 88888.00 2018-03-16 02:00:51.910 075 16463.68 321.42 50911.95 88888.00 2018-03-16 02:00:52.410 075 16463.68 321.44 50911.95 88888.00 2018-03-16 02:00:52.910 075 16463.66 321.43 50911.86 88888.00 2018-03-16 02:00:53.410 075 16463.63 321.49 50911.95 88888.00 2018-03-16 02:00:53.910 075 16463.63 321.44 50911.90 88888.00 2018-03-16 02:00:54.410 075 16463.66 321.43 50911.89 88888.00 2018-03-16 02:00:54.910 075 16463.67 321.39 50911.77 88888.00 2018-03-16 02:00:55.410 075 16463.65 321.44 50911.80 88888.00 2018-03-16 02:00:55.910 075 16463.68 321.46 50911.78 88888.00 2018-03-16 02:00:56.410 075 16463.65 321.51 50911.84 88888.00 2018-03-16 02:00:56.910 075 16463.64 321.46 50911.72 88888.00 2018-03-16 02:00:57.410 075 16463.63 321.46 50911.81 88888.00 2018-03-16 02:00:57.910 075 16463.60 321.46 50911.83 88888.00 2018-03-16 02:00:58.410 075 16463.65 321.44 50911.84 88888.00 2018-03-16 02:00:58.910 075 16463.63 321.43 50911.78 88888.00 2018-03-16 02:00:59.411 075 16463.61 321.49 50911.84 88888.00 2018-03-16 02:00:59.911 075 16463.61 321.46 50911.79 88888.00 2018-03-16 02:01:00.411 075 16463.64 321.53 50911.81 88888.00 2018-03-16 02:01:00.911 075 16463.60 321.59 50911.81 88888.00 2018-03-16 02:01:01.411 075 16463.59 321.56 50911.76 88888.00 2018-03-16 02:01:01.911 075 16463.55 321.57 50911.75 88888.00 2018-03-16 02:01:02.411 075 16463.56 321.57 50911.67 88888.00 2018-03-16 02:01:02.911 075 16463.55 321.64 50911.76 88888.00 2018-03-16 02:01:03.411 075 16463.54 321.59 50911.70 88888.00 2018-03-16 02:01:03.911 075 16463.55 321.62 50911.77 88888.00 2018-03-16 02:01:04.411 075 16463.56 321.60 50911.75 88888.00 2018-03-16 02:01:04.911 075 16463.61 321.60 50911.79 88888.00 2018-03-16 02:01:05.411 075 16463.58 321.57 50911.79 88888.00 2018-03-16 02:01:05.911 075 16463.58 321.65 50911.77 88888.00 2018-03-16 02:01:06.411 075 16463.59 321.72 50911.79 88888.00 2018-03-16 02:01:06.911 075 16463.54 321.69 50911.72 88888.00 2018-03-16 02:01:07.411 075 16463.50 321.72 50911.81 88888.00 2018-03-16 02:01:07.911 075 16463.54 321.68 50911.77 88888.00 2018-03-16 02:01:08.411 075 16463.56 321.73 50911.84 88888.00 2018-03-16 02:01:08.911 075 16463.55 321.72 50911.76 88888.00 2018-03-16 02:01:09.411 075 16463.58 321.68 50911.84 88888.00 2018-03-16 02:01:09.911 075 16463.57 321.67 50911.86 88888.00 2018-03-16 02:01:10.411 075 16463.57 321.66 50911.78 88888.00 2018-03-16 02:01:10.911 075 16463.56 321.70 50911.78 88888.00 2018-03-16 02:01:11.411 075 16463.55 321.69 50911.69 88888.00 2018-03-16 02:01:11.911 075 16463.56 321.75 50911.74 88888.00 2018-03-16 02:01:12.411 075 16463.57 321.69 50911.66 88888.00 2018-03-16 02:01:12.911 075 16463.55 321.67 50911.72 88888.00 2018-03-16 02:01:13.411 075 16463.56 321.66 50911.71 88888.00 2018-03-16 02:01:13.911 075 16463.54 321.69 50911.71 88888.00 2018-03-16 02:01:14.411 075 16463.57 321.70 50911.75 88888.00 2018-03-16 02:01:14.911 075 16463.58 321.70 50911.66 88888.00 2018-03-16 02:01:15.411 075 16463.55 321.75 50911.77 88888.00 2018-03-16 02:01:15.911 075 16463.52 321.70 50911.69 88888.00 2018-03-16 02:01:16.411 075 16463.55 321.75 50911.76 88888.00 2018-03-16 02:01:16.911 075 16463.56 321.77 50911.71 88888.00 2018-03-16 02:01:17.411 075 16463.60 321.78 50911.74 88888.00 2018-03-16 02:01:17.911 075 16463.57 321.74 50911.80 88888.00 2018-03-16 02:01:18.411 075 16463.56 321.72 50911.74 88888.00 2018-03-16 02:01:18.911 075 16463.55 321.76 50911.79 88888.00 2018-03-16 02:01:19.411 075 16463.52 321.75 50911.74 88888.00 2018-03-16 02:01:19.911 075 16463.54 321.76 50911.78 88888.00 2018-03-16 02:01:20.411 075 16463.55 321.72 50911.74 88888.00 2018-03-16 02:01:20.911 075 16463.54 321.70 50911.76 88888.00 2018-03-16 02:01:21.411 075 16463.59 321.70 50911.79 88888.00 2018-03-16 02:01:21.911 075 16463.60 321.72 50911.84 88888.00 2018-03-16 02:01:22.411 075 16463.60 321.73 50911.83 88888.00 2018-03-16 02:01:22.911 075 16463.63 321.74 50911.78 88888.00 2018-03-16 02:01:23.411 075 16463.65 321.83 50911.86 88888.00 2018-03-16 02:01:23.911 075 16463.65 321.76 50911.84 88888.00 2018-03-16 02:01:24.411 075 16463.65 321.78 50911.88 88888.00 2018-03-16 02:01:24.911 075 16463.65 321.75 50911.84 88888.00 2018-03-16 02:01:25.411 075 16463.66 321.73 50911.92 88888.00 2018-03-16 02:01:25.911 075 16463.65 321.76 50911.90 88888.00 2018-03-16 02:01:26.411 075 16463.61 321.82 50911.86 88888.00 2018-03-16 02:01:26.911 075 16463.65 321.87 50911.87 88888.00 2018-03-16 02:01:27.411 075 16463.66 321.84 50911.87 88888.00 2018-03-16 02:01:27.911 075 16463.68 321.83 50911.88 88888.00 2018-03-16 02:01:28.411 075 16463.67 321.77 50911.84 88888.00 2018-03-16 02:01:28.911 075 16463.66 321.85 50911.93 88888.00 2018-03-16 02:01:29.412 075 16463.66 321.81 50911.88 88888.00 2018-03-16 02:01:29.912 075 16463.70 321.83 50911.89 88888.00 2018-03-16 02:01:30.412 075 16463.68 321.84 50911.95 88888.00 2018-03-16 02:01:30.912 075 16463.67 321.82 50911.88 88888.00 2018-03-16 02:01:31.412 075 16463.68 321.82 50911.90 88888.00 2018-03-16 02:01:31.912 075 16463.72 321.90 50911.81 88888.00 2018-03-16 02:01:32.412 075 16463.72 321.96 50911.88 88888.00 2018-03-16 02:01:32.912 075 16463.67 321.95 50911.86 88888.00 2018-03-16 02:01:33.412 075 16463.68 321.96 50911.85 88888.00 2018-03-16 02:01:33.912 075 16463.68 321.97 50911.89 88888.00 2018-03-16 02:01:34.412 075 16463.68 321.93 50911.90 88888.00 2018-03-16 02:01:34.912 075 16463.68 321.97 50911.94 88888.00 2018-03-16 02:01:35.412 075 16463.66 321.87 50911.89 88888.00 2018-03-16 02:01:35.912 075 16463.66 321.93 50911.94 88888.00 2018-03-16 02:01:36.412 075 16463.65 321.94 50911.84 88888.00 2018-03-16 02:01:36.912 075 16463.67 321.87 50911.84 88888.00 2018-03-16 02:01:37.412 075 16463.63 321.86 50911.85 88888.00 2018-03-16 02:01:37.912 075 16463.63 321.93 50911.78 88888.00 2018-03-16 02:01:38.412 075 16463.64 321.97 50911.92 88888.00 2018-03-16 02:01:38.912 075 16463.68 321.92 50911.86 88888.00 2018-03-16 02:01:39.412 075 16463.69 321.94 50911.84 88888.00 2018-03-16 02:01:39.912 075 16463.67 321.91 50911.76 88888.00 2018-03-16 02:01:40.412 075 16463.68 321.91 50911.76 88888.00 2018-03-16 02:01:40.912 075 16463.72 321.95 50911.83 88888.00 2018-03-16 02:01:41.412 075 16463.69 321.95 50911.80 88888.00 2018-03-16 02:01:41.912 075 16463.68 321.92 50911.87 88888.00 2018-03-16 02:01:42.412 075 16463.72 321.82 50911.83 88888.00 2018-03-16 02:01:42.912 075 16463.73 321.91 50911.84 88888.00 2018-03-16 02:01:43.412 075 16463.76 321.90 50911.86 88888.00 2018-03-16 02:01:43.912 075 16463.70 321.84 50911.80 88888.00 2018-03-16 02:01:44.412 075 16463.68 321.93 50911.89 88888.00 2018-03-16 02:01:44.912 075 16463.69 321.90 50911.81 88888.00 2018-03-16 02:01:45.412 075 16463.77 321.91 50911.87 88888.00 2018-03-16 02:01:45.912 075 16463.82 321.86 50911.85 88888.00 2018-03-16 02:01:46.412 075 16463.77 321.90 50911.81 88888.00 2018-03-16 02:01:46.912 075 16463.76 321.95 50911.81 88888.00 2018-03-16 02:01:47.412 075 16463.76 321.93 50911.69 88888.00 2018-03-16 02:01:47.912 075 16463.73 321.93 50911.79 88888.00 2018-03-16 02:01:48.412 075 16463.76 321.95 50911.70 88888.00 2018-03-16 02:01:48.912 075 16463.81 322.00 50911.71 88888.00 2018-03-16 02:01:49.412 075 16463.79 322.00 50911.79 88888.00 2018-03-16 02:01:49.912 075 16463.75 321.92 50911.70 88888.00 2018-03-16 02:01:50.412 075 16463.74 321.97 50911.81 88888.00 2018-03-16 02:01:50.912 075 16463.76 321.93 50911.79 88888.00 2018-03-16 02:01:51.412 075 16463.78 321.97 50911.76 88888.00 2018-03-16 02:01:51.912 075 16463.75 322.00 50911.86 88888.00 2018-03-16 02:01:52.412 075 16463.75 321.94 50911.81 88888.00 2018-03-16 02:01:52.912 075 16463.82 321.96 50911.88 88888.00 2018-03-16 02:01:53.412 075 16463.77 321.92 50911.84 88888.00 2018-03-16 02:01:53.912 075 16463.75 321.93 50911.88 88888.00 2018-03-16 02:01:54.413 075 16463.75 321.90 50911.89 88888.00 2018-03-16 02:01:54.913 075 16463.77 321.92 50911.84 88888.00 2018-03-16 02:01:55.413 075 16463.79 321.92 50911.86 88888.00 2018-03-16 02:01:55.913 075 16463.76 321.88 50911.78 88888.00 2018-03-16 02:01:56.413 075 16463.74 321.99 50911.83 88888.00 2018-03-16 02:01:56.913 075 16463.73 321.97 50911.77 88888.00 2018-03-16 02:01:57.413 075 16463.74 322.00 50911.80 88888.00 2018-03-16 02:01:57.913 075 16463.77 321.96 50911.83 88888.00 2018-03-16 02:01:58.413 075 16463.78 321.94 50911.80 88888.00 2018-03-16 02:01:58.913 075 16463.77 322.00 50911.86 88888.00 2018-03-16 02:01:59.413 075 16463.73 321.96 50911.80 88888.00 2018-03-16 02:01:59.913 075 16463.73 321.97 50911.88 88888.00 2018-03-16 02:02:00.413 075 16463.72 321.99 50911.88 88888.00 2018-03-16 02:02:00.913 075 16463.70 321.92 50911.86 88888.00 2018-03-16 02:02:01.413 075 16463.74 321.96 50911.86 88888.00 2018-03-16 02:02:01.913 075 16463.74 321.92 50911.72 88888.00 2018-03-16 02:02:02.413 075 16463.76 321.91 50911.76 88888.00 2018-03-16 02:02:02.913 075 16463.72 321.86 50911.78 88888.00 2018-03-16 02:02:03.413 075 16463.75 321.84 50911.75 88888.00 2018-03-16 02:02:03.913 075 16463.77 321.83 50911.81 88888.00 2018-03-16 02:02:04.413 075 16463.74 321.85 50911.78 88888.00 2018-03-16 02:02:04.913 075 16463.72 321.88 50911.83 88888.00 2018-03-16 02:02:05.413 075 16463.77 321.87 50911.77 88888.00 2018-03-16 02:02:05.913 075 16463.73 321.86 50911.79 88888.00 2018-03-16 02:02:06.413 075 16463.65 321.92 50911.77 88888.00 2018-03-16 02:02:06.913 075 16463.67 321.92 50911.74 88888.00 2018-03-16 02:02:07.413 075 16463.66 321.96 50911.76 88888.00 2018-03-16 02:02:07.913 075 16463.69 321.95 50911.70 88888.00 2018-03-16 02:02:08.413 075 16463.73 322.03 50911.76 88888.00 2018-03-16 02:02:08.913 075 16463.67 322.03 50911.75 88888.00 2018-03-16 02:02:09.413 075 16463.67 322.02 50911.68 88888.00 2018-03-16 02:02:09.913 075 16463.74 322.02 50911.76 88888.00 2018-03-16 02:02:10.413 075 16463.74 321.99 50911.71 88888.00 2018-03-16 02:02:10.913 075 16463.73 322.01 50911.80 88888.00 2018-03-16 02:02:11.413 075 16463.74 322.08 50911.85 88888.00 2018-03-16 02:02:11.913 075 16463.76 322.04 50911.79 88888.00 2018-03-16 02:02:12.413 075 16463.75 322.00 50911.83 88888.00 2018-03-16 02:02:12.913 075 16463.78 321.91 50911.80 88888.00 2018-03-16 02:02:13.413 075 16463.79 321.91 50911.87 88888.00 2018-03-16 02:02:13.913 075 16463.77 321.87 50911.78 88888.00 2018-03-16 02:02:14.413 075 16463.78 321.88 50911.72 88888.00 2018-03-16 02:02:14.913 075 16463.81 321.95 50911.86 88888.00 2018-03-16 02:02:15.413 075 16463.81 321.97 50911.87 88888.00 2018-03-16 02:02:15.913 075 16463.79 322.05 50911.89 88888.00 2018-03-16 02:02:16.913 075 16463.77 322.04 50911.89 88888.00 2018-03-16 02:02:17.413 075 16463.76 322.07 50911.89 88888.00 2018-03-16 02:02:17.913 075 16463.75 322.02 50911.84 88888.00 2018-03-16 02:02:18.413 075 16463.75 322.09 50911.97 88888.00 2018-03-16 02:02:18.913 075 16463.76 322.07 50911.88 88888.00 2018-03-16 02:02:19.413 075 16463.75 322.08 50911.80 88888.00 2018-03-16 02:02:19.913 075 16463.74 321.97 50911.81 88888.00 2018-03-16 02:02:20.413 075 16463.72 321.95 50911.76 88888.00 2018-03-16 02:02:20.913 075 16463.75 321.97 50911.85 88888.00 2018-03-16 02:02:21.413 075 16463.72 322.00 50911.80 88888.00 2018-03-16 02:02:21.913 075 16463.77 322.04 50911.83 88888.00 2018-03-16 02:02:22.404 075 16463.75 322.02 50911.81 88888.00 2018-03-16 02:02:22.904 075 16463.79 321.99 50911.79 88888.00 2018-03-16 02:02:23.404 075 16463.84 322.05 50911.87 88888.00 2018-03-16 02:02:23.904 075 16463.77 322.04 50911.79 88888.00 2018-03-16 02:02:24.404 075 16463.72 322.05 50911.84 88888.00 2018-03-16 02:02:24.904 075 16463.76 322.08 50911.81 88888.00 2018-03-16 02:02:25.404 075 16463.82 322.09 50911.72 88888.00 2018-03-16 02:02:25.904 075 16463.83 322.13 50911.80 88888.00 2018-03-16 02:02:26.404 075 16463.81 322.13 50911.72 88888.00 2018-03-16 02:02:26.904 075 16463.82 322.19 50911.80 88888.00 2018-03-16 02:02:27.404 075 16463.83 322.23 50911.90 88888.00 2018-03-16 02:02:27.904 075 16463.76 322.13 50911.78 88888.00 2018-03-16 02:02:28.404 075 16463.78 322.09 50911.79 88888.00 2018-03-16 02:02:28.904 075 16463.79 322.10 50911.72 88888.00 2018-03-16 02:02:29.404 075 16463.78 322.13 50911.76 88888.00 2018-03-16 02:02:29.904 075 16463.77 322.16 50911.87 88888.00 2018-03-16 02:02:30.404 075 16463.78 322.11 50911.80 88888.00 2018-03-16 02:02:30.904 075 16463.81 322.18 50911.83 88888.00 2018-03-16 02:02:31.404 075 16463.75 322.12 50911.79 88888.00 2018-03-16 02:02:31.904 075 16463.74 322.09 50911.71 88888.00 2018-03-16 02:02:32.404 075 16463.77 322.20 50911.81 88888.00 2018-03-16 02:02:32.904 075 16463.77 322.19 50911.70 88888.00 2018-03-16 02:02:33.404 075 16463.72 322.22 50911.66 88888.00 2018-03-16 02:02:33.904 075 16463.72 322.27 50911.74 88888.00 2018-03-16 02:02:34.404 075 16463.74 322.18 50911.71 88888.00 2018-03-16 02:02:34.904 075 16463.74 322.21 50911.76 88888.00 2018-03-16 02:02:35.404 075 16463.74 322.19 50911.78 88888.00 2018-03-16 02:02:35.904 075 16463.74 322.16 50911.75 88888.00 2018-03-16 02:02:36.404 075 16463.73 322.26 50911.81 88888.00 2018-03-16 02:02:36.904 075 16463.75 322.28 50911.83 88888.00 2018-03-16 02:02:37.404 075 16463.79 322.28 50911.72 88888.00 2018-03-16 02:02:37.904 075 16463.78 322.33 50911.79 88888.00 2018-03-16 02:02:38.404 075 16463.75 322.28 50911.79 88888.00 2018-03-16 02:02:38.904 075 16463.74 322.33 50911.81 88888.00 2018-03-16 02:02:39.404 075 16463.79 322.34 50911.85 88888.00 2018-03-16 02:02:39.904 075 16463.78 322.29 50911.71 88888.00 2018-03-16 02:02:40.404 075 16463.77 322.28 50911.79 88888.00 2018-03-16 02:02:40.904 075 16463.81 322.27 50911.83 88888.00 2018-03-16 02:02:41.404 075 16463.82 322.22 50911.72 88888.00 2018-03-16 02:02:41.904 075 16463.82 322.28 50911.78 88888.00 2018-03-16 02:02:42.404 075 16463.82 322.36 50911.79 88888.00 2018-03-16 02:02:42.904 075 16463.81 322.37 50911.77 88888.00 2018-03-16 02:02:43.404 075 16463.76 322.37 50911.86 88888.00 2018-03-16 02:02:43.904 075 16463.69 322.36 50911.76 88888.00 2018-03-16 02:02:44.404 075 16463.70 322.36 50911.72 88888.00 2018-03-16 02:02:44.904 075 16463.74 322.42 50911.78 88888.00 2018-03-16 02:02:45.404 075 16463.74 322.33 50911.81 88888.00 2018-03-16 02:02:45.904 075 16463.72 322.37 50911.80 88888.00 2018-03-16 02:02:46.404 075 16463.73 322.45 50911.87 88888.00 2018-03-16 02:02:46.904 075 16463.73 322.44 50911.80 88888.00 2018-03-16 02:02:47.404 075 16463.76 322.48 50911.84 88888.00 2018-03-16 02:02:47.904 075 16463.78 322.54 50911.88 88888.00 2018-03-16 02:02:48.404 075 16463.78 322.51 50911.79 88888.00 2018-03-16 02:02:48.904 075 16463.79 322.59 50911.76 88888.00 2018-03-16 02:02:49.404 075 16463.82 322.64 50911.81 88888.00 2018-03-16 02:02:49.904 075 16463.77 322.60 50911.76 88888.00 2018-03-16 02:02:50.404 075 16463.77 322.54 50911.72 88888.00 2018-03-16 02:02:50.904 075 16463.79 322.60 50911.71 88888.00 2018-03-16 02:02:51.404 075 16463.78 322.54 50911.66 88888.00 2018-03-16 02:02:51.904 075 16463.78 322.54 50911.70 88888.00 2018-03-16 02:02:52.405 075 16463.77 322.62 50911.81 88888.00 2018-03-16 02:02:52.905 075 16463.77 322.65 50911.74 88888.00 2018-03-16 02:02:53.405 075 16463.75 322.64 50911.71 88888.00 2018-03-16 02:02:53.905 075 16463.81 322.70 50911.86 88888.00 2018-03-16 02:02:54.405 075 16463.83 322.64 50911.83 88888.00 2018-03-16 02:02:54.905 075 16463.75 322.63 50911.78 88888.00 2018-03-16 02:02:55.405 075 16463.75 322.66 50911.79 88888.00 2018-03-16 02:02:55.905 075 16463.82 322.66 50911.77 88888.00 2018-03-16 02:02:56.405 075 16463.82 322.61 50911.69 88888.00 2018-03-16 02:02:56.905 075 16463.82 322.71 50911.81 88888.00 2018-03-16 02:02:57.405 075 16463.79 322.72 50911.84 88888.00 2018-03-16 02:02:57.905 075 16463.77 322.60 50911.69 88888.00 2018-03-16 02:02:58.405 075 16463.79 322.64 50911.69 88888.00 2018-03-16 02:02:58.905 075 16463.84 322.72 50911.79 88888.00 2018-03-16 02:02:59.405 075 16463.86 322.69 50911.70 88888.00 2018-03-16 02:02:59.905 075 16463.83 322.68 50911.69 88888.00 2018-03-16 02:03:00.405 075 16463.83 322.68 50911.83 88888.00 2018-03-16 02:03:00.905 075 16463.83 322.69 50911.79 88888.00 2018-03-16 02:03:01.405 075 16463.83 322.72 50911.75 88888.00 2018-03-16 02:03:01.905 075 16463.84 322.77 50911.77 88888.00 2018-03-16 02:03:02.405 075 16463.82 322.74 50911.78 88888.00 2018-03-16 02:03:02.905 075 16463.84 322.70 50911.76 88888.00 2018-03-16 02:03:03.405 075 16463.85 322.72 50911.85 88888.00 2018-03-16 02:03:03.905 075 16463.81 322.74 50911.90 88888.00 2018-03-16 02:03:04.405 075 16463.83 322.66 50911.76 88888.00 2018-03-16 02:03:04.905 075 16463.90 322.68 50911.70 88888.00 2018-03-16 02:03:05.405 075 16463.99 322.73 50911.77 88888.00 2018-03-16 02:03:05.905 075 16463.94 322.75 50911.71 88888.00 2018-03-16 02:03:06.405 075 16463.87 322.77 50911.66 88888.00 2018-03-16 02:03:06.905 075 16463.86 322.81 50911.72 88888.00 2018-03-16 02:03:07.405 075 16463.90 322.80 50911.78 88888.00 2018-03-16 02:03:07.905 075 16463.86 322.82 50911.74 88888.00 2018-03-16 02:03:08.405 075 16463.89 322.83 50911.78 88888.00 2018-03-16 02:03:08.905 075 16463.90 322.89 50911.79 88888.00 2018-03-16 02:03:09.405 075 16463.89 322.88 50911.78 88888.00 2018-03-16 02:03:09.905 075 16463.89 322.88 50911.70 88888.00 2018-03-16 02:03:10.405 075 16463.89 322.88 50911.74 88888.00 2018-03-16 02:03:10.905 075 16463.84 322.86 50911.80 88888.00 2018-03-16 02:03:11.405 075 16463.82 322.83 50911.76 88888.00 2018-03-16 02:03:11.905 075 16463.85 322.84 50911.79 88888.00 2018-03-16 02:03:12.405 075 16463.90 322.87 50911.84 88888.00 2018-03-16 02:03:12.905 075 16463.86 322.81 50911.76 88888.00 2018-03-16 02:03:13.405 075 16463.85 322.86 50911.69 88888.00 2018-03-16 02:03:13.905 075 16463.92 322.96 50911.79 88888.00 2018-03-16 02:03:14.405 075 16463.89 322.92 50911.86 88888.00 2018-03-16 02:03:14.905 075 16463.85 322.86 50911.71 88888.00 2018-03-16 02:03:15.405 075 16463.87 322.89 50911.68 88888.00 2018-03-16 02:03:15.905 075 16463.93 322.97 50911.81 88888.00 2018-03-16 02:03:16.405 075 16463.92 322.97 50911.88 88888.00 2018-03-16 02:03:16.905 075 16463.90 322.90 50911.77 88888.00 2018-03-16 02:03:17.405 075 16463.95 322.88 50911.77 88888.00 2018-03-16 02:03:17.905 075 16463.99 322.92 50911.83 88888.00 2018-03-16 02:03:18.405 075 16463.99 322.94 50911.69 88888.00 2018-03-16 02:03:18.905 075 16464.01 322.89 50911.65 88888.00 2018-03-16 02:03:19.405 075 16464.04 322.95 50911.77 88888.00 2018-03-16 02:03:19.905 075 16464.05 322.92 50911.80 88888.00 2018-03-16 02:03:20.405 075 16464.05 322.89 50911.76 88888.00 2018-03-16 02:03:20.905 075 16464.08 322.89 50911.75 88888.00 2018-03-16 02:03:21.405 075 16464.09 322.91 50911.81 88888.00 2018-03-16 02:03:21.905 075 16464.04 322.94 50911.75 88888.00 2018-03-16 02:03:22.406 075 16464.05 322.87 50911.66 88888.00 2018-03-16 02:03:22.906 075 16464.09 322.90 50911.74 88888.00 2018-03-16 02:03:23.406 075 16464.03 322.92 50911.84 88888.00 2018-03-16 02:03:23.906 075 16464.03 322.90 50911.78 88888.00 2018-03-16 02:03:24.406 075 16464.04 322.87 50911.71 88888.00 2018-03-16 02:03:24.906 075 16464.11 322.94 50911.77 88888.00 2018-03-16 02:03:25.406 075 16464.12 322.98 50911.74 88888.00 2018-03-16 02:03:25.906 075 16464.11 322.90 50911.66 88888.00 2018-03-16 02:03:26.406 075 16464.11 322.91 50911.67 88888.00 2018-03-16 02:03:26.906 075 16464.09 322.97 50911.76 88888.00 2018-03-16 02:03:27.406 075 16464.04 322.96 50911.74 88888.00 2018-03-16 02:03:27.906 075 16464.09 322.89 50911.67 88888.00 2018-03-16 02:03:28.406 075 16464.14 322.91 50911.71 88888.00 2018-03-16 02:03:28.906 075 16464.17 322.94 50911.77 88888.00 2018-03-16 02:03:29.406 075 16464.13 322.95 50911.72 88888.00 2018-03-16 02:03:29.906 075 16464.08 322.92 50911.61 88888.00 2018-03-16 02:03:30.406 075 16464.11 322.89 50911.74 88888.00 2018-03-16 02:03:30.906 075 16464.14 322.91 50911.78 88888.00 2018-03-16 02:03:31.406 075 16464.09 322.94 50911.71 88888.00 2018-03-16 02:03:31.906 075 16464.09 322.94 50911.74 88888.00 2018-03-16 02:03:32.406 075 16464.14 323.01 50911.86 88888.00 2018-03-16 02:03:32.906 075 16464.19 322.99 50911.84 88888.00 2018-03-16 02:03:33.406 075 16464.21 322.90 50911.72 88888.00 2018-03-16 02:03:33.906 075 16464.25 322.88 50911.75 88888.00 2018-03-16 02:03:34.406 075 16464.21 322.98 50911.87 88888.00 2018-03-16 02:03:34.906 075 16464.19 322.99 50911.79 88888.00 2018-03-16 02:03:35.406 075 16464.23 322.88 50911.72 88888.00 2018-03-16 02:03:35.906 075 16464.23 322.92 50911.83 88888.00 2018-03-16 02:03:36.406 075 16464.23 322.99 50911.87 88888.00 2018-03-16 02:03:36.906 075 16464.19 322.92 50911.76 88888.00 2018-03-16 02:03:37.406 075 16464.21 322.94 50911.69 88888.00 2018-03-16 02:03:37.906 075 16464.23 322.92 50911.76 88888.00 2018-03-16 02:03:38.406 075 16464.21 322.90 50911.85 88888.00 2018-03-16 02:03:38.906 075 16464.20 322.84 50911.71 88888.00 2018-03-16 02:03:39.406 075 16464.25 322.86 50911.77 88888.00 2018-03-16 02:03:39.906 075 16464.27 322.91 50911.79 88888.00 2018-03-16 02:03:40.406 075 16464.25 322.82 50911.69 88888.00 2018-03-16 02:03:40.906 075 16464.26 322.84 50911.65 88888.00 2018-03-16 02:03:41.406 075 16464.30 322.92 50911.72 88888.00 2018-03-16 02:03:41.906 075 16464.28 322.95 50911.78 88888.00 2018-03-16 02:03:42.406 075 16464.25 322.94 50911.61 88888.00 2018-03-16 02:03:42.906 075 16464.21 322.90 50911.62 88888.00 2018-03-16 02:03:43.406 075 16464.23 322.98 50911.76 88888.00 2018-03-16 02:03:43.906 075 16464.25 322.94 50911.77 88888.00 2018-03-16 02:03:44.406 075 16464.26 322.88 50911.75 88888.00 2018-03-16 02:03:44.906 075 16464.29 322.90 50911.78 88888.00 2018-03-16 02:03:45.406 075 16464.34 322.99 50911.77 88888.00 2018-03-16 02:03:45.906 075 16464.33 322.99 50911.71 88888.00 2018-03-16 02:03:46.406 075 16464.28 322.88 50911.65 88888.00 2018-03-16 02:03:46.906 075 16464.26 322.87 50911.71 88888.00 2018-03-16 02:03:47.406 075 16464.25 322.87 50911.71 88888.00 2018-03-16 02:03:47.906 075 16464.22 322.79 50911.62 88888.00 2018-03-16 02:03:48.406 075 16464.19 322.77 50911.68 88888.00 2018-03-16 02:03:48.906 075 16464.18 322.81 50911.81 88888.00 2018-03-16 02:03:49.406 075 16464.19 322.86 50911.80 88888.00 2018-03-16 02:03:49.906 075 16464.19 322.84 50911.61 88888.00 2018-03-16 02:03:50.406 075 16464.19 322.91 50911.55 88888.00 2018-03-16 02:03:50.906 075 16464.22 322.92 50911.70 88888.00 2018-03-16 02:03:51.406 075 16464.23 322.83 50911.63 88888.00 2018-03-16 02:03:51.906 075 16464.25 322.80 50911.57 88888.00 2018-03-16 02:03:52.407 075 16464.26 322.83 50911.60 88888.00 2018-03-16 02:03:52.907 075 16464.22 322.87 50911.72 88888.00 2018-03-16 02:03:53.407 075 16464.18 322.82 50911.62 88888.00 2018-03-16 02:03:53.907 075 16464.19 322.80 50911.58 88888.00 2018-03-16 02:03:54.407 075 16464.21 322.83 50911.69 88888.00 2018-03-16 02:03:54.907 075 16464.22 322.83 50911.70 88888.00 2018-03-16 02:03:55.407 075 16464.23 322.81 50911.55 88888.00 2018-03-16 02:03:55.907 075 16464.26 322.83 50911.49 88888.00 2018-03-16 02:03:56.407 075 16464.29 322.91 50911.53 88888.00 2018-03-16 02:03:56.907 075 16464.25 322.86 50911.60 88888.00 2018-03-16 02:03:57.407 075 16464.21 322.80 50911.58 88888.00 2018-03-16 02:03:57.907 075 16464.19 322.77 50911.61 88888.00 2018-03-16 02:03:58.407 075 16464.21 322.77 50911.67 88888.00 2018-03-16 02:03:58.907 075 16464.25 322.73 50911.58 88888.00 2018-03-16 02:03:59.407 075 16464.26 322.74 50911.48 88888.00 2018-03-16 02:03:59.907 075 16464.27 322.74 50911.47 88888.00 2018-03-16 02:04:00.407 075 16464.23 322.75 50911.57 88888.00 2018-03-16 02:04:00.907 075 16464.21 322.72 50911.55 88888.00 2018-03-16 02:04:01.407 075 16464.21 322.69 50911.52 88888.00 2018-03-16 02:04:01.907 075 16464.25 322.72 50911.58 88888.00 2018-03-16 02:04:02.407 075 16464.25 322.71 50911.61 88888.00 2018-03-16 02:04:02.907 075 16464.19 322.72 50911.55 88888.00 2018-03-16 02:04:03.407 075 16464.19 322.75 50911.51 88888.00 2018-03-16 02:04:03.907 075 16464.19 322.82 50911.63 88888.00 2018-03-16 02:04:04.407 075 16464.19 322.80 50911.61 88888.00 2018-03-16 02:04:04.907 075 16464.12 322.69 50911.50 88888.00 2018-03-16 02:04:05.407 075 16464.13 322.74 50911.51 88888.00 2018-03-16 02:04:05.907 075 16464.13 322.79 50911.62 88888.00 2018-03-16 02:04:06.407 075 16464.12 322.70 50911.52 88888.00 2018-03-16 02:04:06.907 075 16464.13 322.69 50911.40 88888.00 2018-03-16 02:04:07.407 075 16464.12 322.72 50911.43 88888.00 2018-03-16 02:04:07.907 075 16464.13 322.74 50911.47 88888.00 2018-03-16 02:04:08.407 075 16464.10 322.69 50911.41 88888.00 2018-03-16 02:04:08.907 075 16464.10 322.66 50911.42 88888.00 2018-03-16 02:04:09.407 075 16464.11 322.66 50911.58 88888.00 2018-03-16 02:04:09.907 075 16464.10 322.70 50911.57 88888.00 2018-03-16 02:04:10.407 075 16464.05 322.66 50911.48 88888.00 2018-03-16 02:04:10.907 075 16464.08 322.66 50911.40 88888.00 2018-03-16 02:04:11.407 075 16464.11 322.75 50911.48 88888.00 2018-03-16 02:04:11.907 075 16464.08 322.64 50911.48 88888.00 2018-03-16 02:04:12.407 075 16464.03 322.56 50911.35 88888.00 2018-03-16 02:04:12.907 075 16464.05 322.62 50911.42 88888.00 2018-03-16 02:04:13.407 075 16464.07 322.69 50911.53 88888.00 2018-03-16 02:04:13.907 075 16464.07 322.64 50911.52 88888.00 2018-03-16 02:04:14.407 075 16464.03 322.65 50911.40 88888.00 2018-03-16 02:04:14.907 075 16464.01 322.66 50911.48 88888.00 2018-03-16 02:04:15.407 075 16464.04 322.66 50911.53 88888.00 2018-03-16 02:04:15.907 075 16464.00 322.66 50911.48 88888.00 2018-03-16 02:04:16.407 075 16464.02 322.70 50911.42 88888.00 2018-03-16 02:04:16.907 075 16464.00 322.70 50911.48 88888.00 2018-03-16 02:04:17.407 075 16463.95 322.63 50911.49 88888.00 2018-03-16 02:04:17.907 075 16463.95 322.55 50911.41 88888.00 2018-03-16 02:04:18.407 075 16463.94 322.61 50911.40 88888.00 2018-03-16 02:04:18.907 075 16463.96 322.68 50911.42 88888.00 2018-03-16 02:04:19.407 075 16463.96 322.68 50911.44 88888.00 2018-03-16 02:04:19.907 075 16463.99 322.62 50911.39 88888.00 2018-03-16 02:04:20.407 075 16464.00 322.60 50911.51 88888.00 2018-03-16 02:04:20.907 075 16464.01 322.65 50911.59 88888.00 2018-03-16 02:04:21.407 075 16463.96 322.65 50911.61 88888.00 2018-03-16 02:04:21.907 075 16463.95 322.63 50911.58 88888.00 2018-03-16 02:04:22.408 075 16463.96 322.71 50911.61 88888.00 2018-03-16 02:04:22.908 075 16463.99 322.69 50911.65 88888.00 2018-03-16 02:04:23.408 075 16464.00 322.65 50911.57 88888.00 2018-03-16 02:04:23.908 075 16464.00 322.72 50911.58 88888.00 2018-03-16 02:04:24.408 075 16463.96 322.75 50911.58 88888.00 2018-03-16 02:04:24.908 075 16463.91 322.68 50911.48 88888.00 2018-03-16 02:04:25.408 075 16463.89 322.64 50911.38 88888.00 2018-03-16 02:04:25.908 075 16463.96 322.71 50911.46 88888.00 2018-03-16 02:04:26.408 075 16463.98 322.79 50911.50 88888.00 2018-03-16 02:04:26.908 075 16463.94 322.72 50911.43 88888.00 2018-03-16 02:04:27.408 075 16463.90 322.65 50911.46 88888.00 2018-03-16 02:04:27.908 075 16463.91 322.69 50911.58 88888.00 2018-03-16 02:04:28.408 075 16463.91 322.70 50911.51 88888.00 2018-03-16 02:04:28.908 075 16463.87 322.68 50911.34 88888.00 2018-03-16 02:04:29.408 075 16463.91 322.69 50911.39 88888.00 2018-03-16 02:04:29.908 075 16463.90 322.71 50911.51 88888.00 2018-03-16 02:04:30.408 075 16463.91 322.68 50911.49 88888.00 2018-03-16 02:04:30.908 075 16463.91 322.69 50911.44 88888.00 2018-03-16 02:04:31.408 075 16463.90 322.71 50911.49 88888.00 2018-03-16 02:04:31.908 075 16463.94 322.66 50911.61 88888.00 2018-03-16 02:04:32.408 075 16463.89 322.68 50911.53 88888.00 2018-03-16 02:04:32.908 075 16463.83 322.65 50911.48 88888.00 2018-03-16 02:04:33.408 075 16463.85 322.68 50911.55 88888.00 2018-03-16 02:04:33.908 075 16463.89 322.70 50911.56 88888.00 2018-03-16 02:04:34.408 075 16463.83 322.65 50911.53 88888.00 2018-03-16 02:04:34.908 075 16463.82 322.69 50911.47 88888.00 2018-03-16 02:04:35.408 075 16463.84 322.73 50911.52 88888.00 2018-03-16 02:04:35.908 075 16463.83 322.73 50911.53 88888.00 2018-03-16 02:04:36.408 075 16463.83 322.71 50911.42 88888.00 2018-03-16 02:04:36.908 075 16463.84 322.73 50911.52 88888.00 2018-03-16 02:04:37.408 075 16463.83 322.81 50911.66 88888.00 2018-03-16 02:04:37.908 075 16463.83 322.75 50911.59 88888.00 2018-03-16 02:04:38.408 075 16463.82 322.74 50911.43 88888.00 2018-03-16 02:04:38.908 075 16463.81 322.80 50911.47 88888.00 2018-03-16 02:04:39.408 075 16463.77 322.81 50911.52 88888.00 2018-03-16 02:04:39.908 075 16463.74 322.74 50911.49 88888.00 2018-03-16 02:04:40.408 075 16463.73 322.73 50911.47 88888.00 2018-03-16 02:04:40.908 075 16463.77 322.71 50911.53 88888.00 2018-03-16 02:04:41.408 075 16463.78 322.71 50911.58 88888.00 2018-03-16 02:04:41.908 075 16463.73 322.66 50911.48 88888.00 2018-03-16 02:04:42.408 075 16463.74 322.70 50911.51 88888.00 2018-03-16 02:04:42.908 075 16463.75 322.80 50911.60 88888.00 2018-03-16 02:04:43.408 075 16463.78 322.79 50911.59 88888.00 2018-03-16 02:04:43.908 075 16463.73 322.73 50911.43 88888.00 2018-03-16 02:04:44.408 075 16463.72 322.77 50911.49 88888.00 2018-03-16 02:04:44.908 075 16463.76 322.79 50911.55 88888.00 2018-03-16 02:04:45.408 075 16463.77 322.72 50911.49 88888.00 2018-03-16 02:04:45.908 075 16463.76 322.71 50911.44 88888.00 2018-03-16 02:04:46.408 075 16463.70 322.74 50911.46 88888.00 2018-03-16 02:04:46.908 075 16463.67 322.80 50911.47 88888.00 2018-03-16 02:04:47.409 075 16463.69 322.78 50911.47 88888.00 2018-03-16 02:04:47.909 075 16463.72 322.79 50911.42 88888.00 2018-03-16 02:04:48.409 075 16463.68 322.86 50911.44 88888.00 2018-03-16 02:04:48.909 075 16463.67 322.87 50911.50 88888.00 2018-03-16 02:04:49.409 075 16463.65 322.78 50911.42 88888.00 2018-03-16 02:04:49.909 075 16463.64 322.74 50911.39 88888.00 2018-03-16 02:04:50.409 075 16463.63 322.74 50911.43 88888.00 2018-03-16 02:04:50.909 075 16463.59 322.75 50911.53 88888.00 2018-03-16 02:04:51.409 075 16463.56 322.74 50911.52 88888.00 2018-03-16 02:04:51.909 075 16463.57 322.70 50911.44 88888.00 2018-03-16 02:04:52.409 075 16463.56 322.79 50911.52 88888.00 2018-03-16 02:04:52.909 075 16463.58 322.81 50911.59 88888.00 2018-03-16 02:04:53.409 075 16463.57 322.75 50911.46 88888.00 2018-03-16 02:04:53.909 075 16463.57 322.74 50911.40 88888.00 2018-03-16 02:04:54.409 075 16463.58 322.82 50911.44 88888.00 2018-03-16 02:04:54.909 075 16463.58 322.89 50911.48 88888.00 2018-03-16 02:04:55.409 075 16463.52 322.89 50911.39 88888.00 2018-03-16 02:04:55.909 075 16463.50 322.83 50911.34 88888.00 2018-03-16 02:04:56.409 075 16463.48 322.80 50911.35 88888.00 2018-03-16 02:04:56.909 075 16463.46 322.87 50911.48 88888.00 2018-03-16 02:04:57.409 075 16463.47 322.79 50911.44 88888.00 2018-03-16 02:04:57.909 075 16463.47 322.79 50911.38 88888.00 2018-03-16 02:04:58.409 075 16463.45 322.81 50911.39 88888.00 2018-03-16 02:04:58.909 075 16463.47 322.82 50911.41 88888.00 2018-03-16 02:04:59.409 075 16463.51 322.84 50911.39 88888.00 2018-03-16 02:04:59.909 075 16463.51 322.74 50911.37 88888.00 2018-03-16 02:05:00.409 075 16463.50 322.71 50911.33 88888.00 2018-03-16 02:05:00.909 075 16463.49 322.79 50911.39 88888.00 2018-03-16 02:05:01.409 075 16463.51 322.77 50911.46 88888.00 2018-03-16 02:05:01.909 075 16463.51 322.74 50911.39 88888.00 2018-03-16 02:05:02.409 075 16463.51 322.73 50911.33 88888.00 2018-03-16 02:05:02.909 075 16463.48 322.78 50911.40 88888.00 2018-03-16 02:05:03.409 075 16463.48 322.79 50911.39 88888.00 2018-03-16 02:05:03.909 075 16463.45 322.78 50911.29 88888.00 2018-03-16 02:05:04.409 075 16463.39 322.77 50911.29 88888.00 2018-03-16 02:05:04.909 075 16463.38 322.78 50911.39 88888.00 2018-03-16 02:05:05.409 075 16463.40 322.80 50911.47 88888.00 2018-03-16 02:05:05.909 075 16463.40 322.75 50911.39 88888.00 2018-03-16 02:05:06.409 075 16463.37 322.79 50911.33 88888.00 2018-03-16 02:05:06.909 075 16463.37 322.82 50911.42 88888.00 2018-03-16 02:05:07.409 075 16463.32 322.83 50911.48 88888.00 2018-03-16 02:05:07.909 075 16463.33 322.79 50911.42 88888.00 2018-03-16 02:05:08.409 075 16463.32 322.75 50911.30 88888.00 2018-03-16 02:05:08.909 075 16463.34 322.77 50911.35 88888.00 2018-03-16 02:05:09.409 075 16463.38 322.81 50911.46 88888.00 2018-03-16 02:05:09.909 075 16463.40 322.88 50911.39 88888.00 2018-03-16 02:05:10.409 075 16463.38 322.83 50911.25 88888.00 2018-03-16 02:05:10.909 075 16463.34 322.84 50911.25 88888.00 2018-03-16 02:05:11.409 075 16463.37 322.92 50911.39 88888.00 2018-03-16 02:05:11.909 075 16463.33 322.90 50911.44 88888.00 2018-03-16 02:05:12.409 075 16463.32 322.79 50911.39 88888.00 2018-03-16 02:05:12.909 075 16463.31 322.77 50911.29 88888.00 2018-03-16 02:05:13.409 075 16463.30 322.80 50911.29 88888.00 2018-03-16 02:05:13.909 075 16463.31 322.82 50911.38 88888.00 2018-03-16 02:05:14.409 075 16463.29 322.83 50911.33 88888.00 2018-03-16 02:05:14.909 075 16463.26 322.82 50911.28 88888.00 2018-03-16 02:05:15.409 075 16463.28 322.87 50911.31 88888.00 2018-03-16 02:05:15.909 075 16463.29 322.95 50911.42 88888.00 2018-03-16 02:05:16.409 075 16463.29 322.86 50911.40 88888.00 2018-03-16 02:05:16.909 075 16463.24 322.81 50911.34 88888.00 2018-03-16 02:05:17.410 075 16463.23 322.83 50911.38 88888.00 2018-03-16 02:05:17.910 075 16463.29 322.90 50911.52 88888.00 2018-03-16 02:05:18.410 075 16463.21 322.88 50911.49 88888.00 2018-03-16 02:05:18.910 075 16463.17 322.83 50911.42 88888.00 2018-03-16 02:05:19.410 075 16463.13 322.88 50911.39 88888.00 2018-03-16 02:05:19.910 075 16463.15 322.90 50911.47 88888.00 2018-03-16 02:05:20.410 075 16463.16 322.92 50911.53 88888.00 2018-03-16 02:05:20.910 075 16463.07 322.82 50911.47 88888.00 2018-03-16 02:05:21.410 075 16463.04 322.82 50911.38 88888.00 2018-03-16 02:05:21.910 075 16463.08 322.88 50911.47 88888.00 2018-03-16 02:05:22.410 075 16463.10 322.89 50911.53 88888.00 2018-03-16 02:05:22.910 075 16463.08 322.88 50911.48 88888.00 2018-03-16 02:05:23.410 075 16463.06 322.86 50911.34 88888.00 2018-03-16 02:05:23.910 075 16463.05 322.80 50911.38 88888.00 2018-03-16 02:05:24.410 075 16463.04 322.84 50911.46 88888.00 2018-03-16 02:05:24.910 075 16463.01 322.82 50911.43 88888.00 2018-03-16 02:05:25.410 075 16462.99 322.78 50911.34 88888.00 2018-03-16 02:05:25.910 075 16463.02 322.83 50911.42 88888.00 2018-03-16 02:05:26.410 075 16462.99 322.89 50911.46 88888.00 2018-03-16 02:05:26.910 075 16462.99 322.90 50911.44 88888.00 2018-03-16 02:05:27.410 075 16462.95 322.82 50911.34 88888.00 2018-03-16 02:05:27.910 075 16462.96 322.81 50911.29 88888.00 2018-03-16 02:05:28.410 075 16463.02 322.83 50911.37 88888.00 2018-03-16 02:05:28.910 075 16463.03 322.89 50911.42 88888.00 2018-03-16 02:05:29.410 075 16462.99 322.88 50911.34 88888.00 2018-03-16 02:05:29.910 075 16462.96 322.82 50911.32 88888.00 2018-03-16 02:05:30.410 075 16462.98 322.80 50911.41 88888.00 2018-03-16 02:05:30.910 075 16462.94 322.81 50911.51 88888.00 2018-03-16 02:05:31.410 075 16462.92 322.82 50911.47 88888.00 2018-03-16 02:05:31.910 075 16462.92 322.82 50911.33 88888.00 2018-03-16 02:05:32.410 075 16462.90 322.88 50911.38 88888.00 2018-03-16 02:05:32.910 075 16462.92 322.95 50911.42 88888.00 2018-03-16 02:05:33.410 075 16462.92 322.91 50911.39 88888.00 2018-03-16 02:05:33.910 075 16462.89 322.90 50911.33 88888.00 2018-03-16 02:05:34.410 075 16462.87 322.91 50911.28 88888.00 2018-03-16 02:05:34.910 075 16462.88 322.94 50911.42 88888.00 2018-03-16 02:05:35.410 075 16462.93 322.95 50911.50 88888.00 2018-03-16 02:05:35.910 075 16462.89 322.87 50911.40 88888.00 2018-03-16 02:05:36.410 075 16462.86 322.87 50911.34 88888.00 2018-03-16 02:05:36.910 075 16462.85 322.90 50911.43 88888.00 2018-03-16 02:05:37.410 075 16462.86 322.91 50911.47 88888.00 2018-03-16 02:05:37.910 075 16462.86 322.91 50911.40 88888.00 2018-03-16 02:05:38.410 075 16462.84 322.88 50911.35 88888.00 2018-03-16 02:05:38.910 075 16462.85 322.84 50911.42 88888.00 2018-03-16 02:05:39.410 075 16462.86 322.88 50911.48 88888.00 2018-03-16 02:05:39.910 075 16462.80 322.88 50911.43 88888.00 2018-03-16 02:05:40.410 075 16462.78 322.82 50911.34 88888.00 2018-03-16 02:05:40.910 075 16462.81 322.80 50911.29 88888.00 2018-03-16 02:05:41.410 075 16462.81 322.83 50911.44 88888.00 2018-03-16 02:05:41.910 075 16462.81 322.83 50911.48 88888.00 2018-03-16 02:05:42.410 075 16462.79 322.83 50911.37 88888.00 2018-03-16 02:05:42.910 075 16462.77 322.87 50911.39 88888.00 2018-03-16 02:05:43.410 075 16462.76 322.89 50911.53 88888.00 2018-03-16 02:05:43.910 075 16462.77 322.88 50911.55 88888.00 2018-03-16 02:05:44.410 075 16462.76 322.91 50911.35 88888.00 2018-03-16 02:05:44.910 075 16462.78 322.95 50911.24 88888.00 2018-03-16 02:05:45.410 075 16462.81 322.89 50911.33 88888.00 2018-03-16 02:05:45.910 075 16462.81 322.95 50911.38 88888.00 2018-03-16 02:05:46.410 075 16462.79 322.92 50911.37 88888.00 2018-03-16 02:05:46.910 075 16462.82 322.89 50911.35 88888.00 2018-03-16 02:05:47.411 075 16462.80 322.89 50911.38 88888.00 2018-03-16 02:05:47.911 075 16462.82 322.92 50911.43 88888.00 2018-03-16 02:05:48.411 075 16462.80 322.92 50911.47 88888.00 2018-03-16 02:05:48.911 075 16462.78 322.97 50911.43 88888.00 2018-03-16 02:05:49.411 075 16462.75 322.94 50911.40 88888.00 2018-03-16 02:05:49.911 075 16462.76 322.95 50911.43 88888.00 2018-03-16 02:05:50.411 075 16462.73 323.00 50911.44 88888.00 2018-03-16 02:05:50.911 075 16462.73 322.97 50911.44 88888.00 2018-03-16 02:05:51.411 075 16462.71 322.90 50911.41 88888.00 2018-03-16 02:05:51.911 075 16462.72 322.90 50911.37 88888.00 2018-03-16 02:05:52.411 075 16462.78 322.97 50911.38 88888.00 2018-03-16 02:05:52.911 075 16462.79 322.99 50911.39 88888.00 2018-03-16 02:05:53.411 075 16462.78 322.99 50911.33 88888.00 2018-03-16 02:05:53.911 075 16462.77 322.89 50911.31 88888.00 2018-03-16 02:05:54.411 075 16462.77 322.90 50911.38 88888.00 2018-03-16 02:05:54.911 075 16462.75 322.94 50911.44 88888.00 2018-03-16 02:05:55.411 075 16462.73 322.91 50911.48 88888.00 2018-03-16 02:05:55.911 075 16462.76 322.91 50911.37 88888.00 2018-03-16 02:05:56.411 075 16462.77 322.95 50911.35 88888.00 2018-03-16 02:05:56.911 075 16462.76 322.99 50911.39 88888.00 2018-03-16 02:05:57.411 075 16462.77 323.00 50911.41 88888.00 2018-03-16 02:05:57.911 075 16462.76 322.99 50911.31 88888.00 2018-03-16 02:05:58.411 075 16462.76 322.99 50911.25 88888.00 2018-03-16 02:05:58.911 075 16462.76 322.98 50911.33 88888.00 2018-03-16 02:05:59.411 075 16462.72 323.01 50911.40 88888.00 2018-03-16 02:05:59.911 075 16462.73 323.03 50911.39 88888.00 2018-03-16 02:06:00.411 075 16462.72 323.00 50911.32 88888.00 2018-03-16 02:06:00.911 075 16462.71 322.95 50911.22 88888.00 2018-03-16 02:06:01.411 075 16462.70 322.96 50911.26 88888.00 2018-03-16 02:06:01.911 075 16462.71 323.00 50911.40 88888.00 2018-03-16 02:06:02.411 075 16462.69 323.05 50911.42 88888.00 2018-03-16 02:06:02.911 075 16462.67 322.96 50911.32 88888.00 2018-03-16 02:06:03.411 075 16462.71 322.92 50911.25 88888.00 2018-03-16 02:06:03.911 075 16462.72 322.99 50911.29 88888.00 2018-03-16 02:06:04.411 075 16462.73 323.05 50911.40 88888.00 2018-03-16 02:06:04.911 075 16462.69 323.06 50911.44 88888.00 2018-03-16 02:06:05.411 075 16462.69 322.99 50911.40 88888.00 2018-03-16 02:06:05.911 075 16462.66 322.91 50911.43 88888.00 2018-03-16 02:06:06.411 075 16462.64 322.99 50911.51 88888.00 2018-03-16 02:06:06.911 075 16462.64 323.04 50911.50 88888.00 2018-03-16 02:06:07.411 075 16462.62 323.04 50911.40 88888.00 2018-03-16 02:06:07.911 075 16462.64 322.94 50911.34 88888.00 2018-03-16 02:06:08.411 075 16462.62 322.95 50911.35 88888.00 2018-03-16 02:06:08.911 075 16462.59 322.98 50911.40 88888.00 2018-03-16 02:06:09.411 075 16462.62 322.98 50911.42 88888.00 2018-03-16 02:06:09.911 075 16462.59 322.97 50911.43 88888.00 2018-03-16 02:06:10.411 075 16462.58 322.96 50911.39 88888.00 2018-03-16 02:06:10.911 075 16462.61 323.00 50911.50 88888.00 2018-03-16 02:06:11.411 075 16462.59 323.05 50911.60 88888.00 2018-03-16 02:06:11.911 075 16462.58 323.04 50911.50 88888.00 2018-03-16 02:06:12.411 075 16462.54 322.96 50911.39 88888.00 2018-03-16 02:06:12.911 075 16462.53 322.90 50911.38 88888.00 2018-03-16 02:06:13.411 075 16462.54 322.95 50911.49 88888.00 2018-03-16 02:06:13.911 075 16462.50 322.90 50911.52 88888.00 2018-03-16 02:06:14.411 075 16462.48 322.92 50911.38 88888.00 2018-03-16 02:06:14.911 075 16462.46 322.99 50911.29 88888.00 2018-03-16 02:06:15.411 075 16462.52 323.04 50911.35 88888.00 2018-03-16 02:06:15.911 075 16462.49 323.01 50911.40 88888.00 2018-03-16 02:06:16.411 075 16462.44 323.03 50911.37 88888.00 2018-03-16 02:06:16.911 075 16462.45 323.01 50911.24 88888.00 2018-03-16 02:06:17.412 075 16462.45 322.99 50911.21 88888.00 2018-03-16 02:06:17.912 075 16462.42 323.03 50911.26 88888.00 2018-03-16 02:06:18.412 075 16462.38 323.03 50911.34 88888.00 2018-03-16 02:06:18.912 075 16462.35 323.04 50911.34 88888.00 2018-03-16 02:06:19.412 075 16462.33 322.95 50911.24 88888.00 2018-03-16 02:06:19.912 075 16462.28 322.95 50911.25 88888.00 2018-03-16 02:06:20.412 075 16462.29 323.05 50911.34 88888.00 2018-03-16 02:06:20.912 075 16462.32 322.99 50911.37 88888.00 2018-03-16 02:06:21.412 075 16462.35 322.97 50911.32 88888.00 2018-03-16 02:06:21.912 075 16462.36 322.95 50911.24 88888.00 2018-03-16 02:06:22.412 075 16462.33 322.89 50911.25 88888.00 2018-03-16 02:06:22.912 075 16462.29 322.96 50911.41 88888.00 2018-03-16 02:06:23.412 075 16462.29 322.98 50911.41 88888.00 2018-03-16 02:06:23.912 075 16462.25 322.96 50911.33 88888.00 2018-03-16 02:06:24.412 075 16462.20 322.99 50911.24 88888.00 2018-03-16 02:06:24.912 075 16462.18 323.00 50911.23 88888.00 2018-03-16 02:06:25.412 075 16462.18 323.05 50911.34 88888.00 2018-03-16 02:06:25.912 075 16462.19 323.09 50911.39 88888.00 2018-03-16 02:06:26.412 075 16462.22 323.07 50911.34 88888.00 2018-03-16 02:06:26.912 075 16462.20 322.99 50911.34 88888.00 2018-03-16 02:06:27.412 075 16462.24 322.97 50911.37 88888.00 2018-03-16 02:06:27.912 075 16462.25 323.07 50911.39 88888.00 2018-03-16 02:06:28.412 075 16462.20 323.05 50911.39 88888.00 2018-03-16 02:06:28.912 075 16462.17 322.99 50911.31 88888.00 2018-03-16 02:06:29.412 075 16462.10 322.97 50911.28 88888.00 2018-03-16 02:06:29.912 075 16462.11 323.03 50911.30 88888.00 2018-03-16 02:06:30.412 075 16462.10 323.09 50911.40 88888.00 2018-03-16 02:06:30.912 075 16462.14 323.12 50911.41 88888.00 2018-03-16 02:06:31.412 075 16462.11 323.03 50911.28 88888.00 2018-03-16 02:06:31.912 075 16462.13 323.03 50911.14 88888.00 2018-03-16 02:06:32.412 075 16462.15 323.05 50911.15 88888.00 2018-03-16 02:06:32.912 075 16462.11 323.10 50911.21 88888.00 2018-03-16 02:06:33.412 075 16462.16 323.16 50911.31 88888.00 2018-03-16 02:06:33.912 075 16462.11 323.13 50911.28 88888.00 2018-03-16 02:06:34.412 075 16462.06 323.03 50911.19 88888.00 2018-03-16 02:06:34.912 075 16462.08 322.99 50911.17 88888.00 2018-03-16 02:06:35.412 075 16462.04 323.01 50911.17 88888.00 2018-03-16 02:06:35.912 075 16462.02 323.08 50911.26 88888.00 2018-03-16 02:06:36.412 075 16462.01 323.06 50911.32 88888.00 2018-03-16 02:06:36.912 075 16462.01 323.00 50911.24 88888.00 2018-03-16 02:06:37.412 075 16462.02 322.97 50911.19 88888.00 2018-03-16 02:06:37.912 075 16462.00 323.03 50911.19 88888.00 2018-03-16 02:06:38.412 075 16461.98 323.06 50911.26 88888.00 2018-03-16 02:06:38.912 075 16462.01 323.10 50911.25 88888.00 2018-03-16 02:06:39.412 075 16462.04 323.06 50911.23 88888.00 2018-03-16 02:06:39.912 075 16461.95 323.03 50911.16 88888.00 2018-03-16 02:06:40.412 075 16461.90 323.05 50911.16 88888.00 2018-03-16 02:06:40.912 075 16461.89 323.01 50911.24 88888.00 2018-03-16 02:06:41.412 075 16461.96 323.00 50911.26 88888.00 2018-03-16 02:06:41.912 075 16461.97 322.99 50911.23 88888.00 2018-03-16 02:06:42.412 075 16461.89 322.97 50911.16 88888.00 2018-03-16 02:06:42.912 075 16461.84 323.00 50911.14 88888.00 2018-03-16 02:06:43.412 075 16461.84 323.03 50911.20 88888.00 2018-03-16 02:06:43.912 075 16461.83 323.05 50911.31 88888.00 2018-03-16 02:06:44.412 075 16461.85 323.04 50911.37 88888.00 2018-03-16 02:06:44.912 075 16461.88 323.04 50911.25 88888.00 2018-03-16 02:06:45.412 075 16461.88 323.00 50911.19 88888.00 2018-03-16 02:06:45.912 075 16461.83 323.01 50911.17 88888.00 2018-03-16 02:06:46.412 075 16461.85 323.03 50911.29 88888.00 2018-03-16 02:06:46.912 075 16461.92 323.04 50911.37 88888.00 2018-03-16 02:06:47.413 075 16461.93 323.03 50911.31 88888.00 2018-03-16 02:06:47.913 075 16461.90 322.99 50911.26 88888.00 2018-03-16 02:06:48.413 075 16461.88 323.01 50911.28 88888.00 2018-03-16 02:06:48.913 075 16461.88 323.07 50911.32 88888.00 2018-03-16 02:06:49.413 075 16461.87 323.08 50911.35 88888.00 2018-03-16 02:06:49.913 075 16461.87 323.03 50911.39 88888.00 2018-03-16 02:06:50.413 075 16461.83 322.97 50911.30 88888.00 2018-03-16 02:06:50.913 075 16461.83 322.98 50911.29 88888.00 2018-03-16 02:06:51.413 075 16461.82 323.06 50911.41 88888.00 2018-03-16 02:06:51.913 075 16461.81 323.07 50911.47 88888.00 2018-03-16 02:06:52.413 075 16461.80 322.99 50911.44 88888.00 2018-03-16 02:06:52.913 075 16461.79 322.99 50911.29 88888.00 2018-03-16 02:06:53.413 075 16461.76 322.97 50911.33 88888.00 2018-03-16 02:06:53.913 075 16461.79 322.96 50911.39 88888.00 2018-03-16 02:06:54.413 075 16461.78 322.99 50911.42 88888.00 2018-03-16 02:06:54.913 075 16461.75 322.99 50911.37 88888.00 2018-03-16 02:06:55.413 075 16461.75 322.99 50911.29 88888.00 2018-03-16 02:06:55.913 075 16461.80 323.07 50911.31 88888.00 2018-03-16 02:06:56.413 075 16461.83 323.10 50911.43 88888.00 2018-03-16 02:06:56.913 075 16461.82 323.03 50911.47 88888.00 2018-03-16 02:06:57.413 075 16461.76 322.99 50911.38 88888.00 2018-03-16 02:06:57.913 075 16461.76 322.98 50911.33 88888.00 2018-03-16 02:06:58.413 075 16461.78 323.00 50911.38 88888.00 2018-03-16 02:06:58.913 075 16461.75 323.14 50911.40 88888.00 2018-03-16 02:06:59.413 075 16461.71 323.12 50911.35 88888.00 2018-03-16 02:06:59.913 075 16461.73 323.04 50911.26 88888.00 2018-03-16 02:07:00.413 075 16461.72 323.04 50911.24 88888.00 2018-03-16 02:07:00.913 075 16461.73 323.08 50911.26 88888.00 2018-03-16 02:07:01.413 075 16461.73 323.14 50911.33 88888.00 2018-03-16 02:07:01.913 075 16461.73 323.14 50911.37 88888.00 2018-03-16 02:07:02.413 075 16461.67 323.01 50911.30 88888.00 2018-03-16 02:07:02.913 075 16461.63 323.00 50911.28 88888.00 2018-03-16 02:07:03.413 075 16461.63 323.01 50911.30 88888.00 2018-03-16 02:07:03.913 075 16461.65 323.01 50911.34 88888.00 2018-03-16 02:07:04.413 075 16461.64 323.03 50911.37 88888.00 2018-03-16 02:07:04.913 075 16461.61 323.04 50911.26 88888.00 2018-03-16 02:07:05.413 075 16461.58 322.97 50911.16 88888.00 2018-03-16 02:07:05.913 075 16461.64 322.99 50911.21 88888.00 2018-03-16 02:07:06.413 075 16461.66 323.03 50911.30 88888.00 2018-03-16 02:07:06.913 075 16461.57 323.03 50911.30 88888.00 2018-03-16 02:07:07.413 075 16461.53 322.98 50911.28 88888.00 2018-03-16 02:07:07.913 075 16461.56 322.94 50911.25 88888.00 2018-03-16 02:07:08.413 075 16461.60 322.96 50911.25 88888.00 2018-03-16 02:07:08.913 075 16461.58 323.01 50911.25 88888.00 2018-03-16 02:07:09.413 075 16461.57 323.05 50911.24 88888.00 2018-03-16 02:07:09.913 075 16461.58 322.98 50911.15 88888.00 2018-03-16 02:07:10.413 075 16461.56 322.96 50911.13 88888.00 2018-03-16 02:07:10.913 075 16461.54 322.98 50911.10 88888.00 2018-03-16 02:07:11.413 075 16461.60 323.01 50911.19 88888.00 2018-03-16 02:07:11.913 075 16461.57 323.06 50911.38 88888.00 2018-03-16 02:07:12.404 075 16461.53 322.99 50911.38 88888.00 2018-03-16 02:07:12.904 075 16461.51 322.94 50911.23 88888.00 2018-03-16 02:07:13.404 075 16461.51 322.98 50911.24 88888.00 2018-03-16 02:07:13.904 075 16461.56 323.01 50911.37 88888.00 2018-03-16 02:07:14.404 075 16461.52 323.03 50911.47 88888.00 2018-03-16 02:07:14.904 075 16461.53 322.97 50911.41 88888.00 2018-03-16 02:07:15.404 075 16461.53 322.90 50911.24 88888.00 2018-03-16 02:07:15.904 075 16461.54 322.94 50911.23 88888.00 2018-03-16 02:07:16.404 075 16461.53 322.99 50911.31 88888.00 2018-03-16 02:07:16.904 075 16461.57 322.99 50911.35 88888.00 2018-03-16 02:07:17.404 075 16461.58 322.98 50911.26 88888.00 2018-03-16 02:07:17.904 075 16461.56 322.94 50911.19 88888.00 2018-03-16 02:07:18.404 075 16461.53 322.94 50911.24 88888.00 2018-03-16 02:07:18.904 075 16461.51 322.97 50911.31 88888.00 2018-03-16 02:07:19.404 075 16461.52 322.96 50911.37 88888.00 2018-03-16 02:07:19.904 075 16461.51 322.94 50911.33 88888.00 2018-03-16 02:07:20.404 075 16461.45 322.88 50911.30 88888.00 2018-03-16 02:07:20.904 075 16461.43 322.91 50911.32 88888.00 2018-03-16 02:07:21.404 075 16461.45 322.96 50911.39 88888.00 2018-03-16 02:07:21.904 075 16461.52 322.98 50911.34 88888.00 2018-03-16 02:07:22.404 075 16461.48 322.90 50911.26 88888.00 2018-03-16 02:07:22.904 075 16461.44 322.87 50911.24 88888.00 2018-03-16 02:07:23.404 075 16461.41 322.89 50911.25 88888.00 2018-03-16 02:07:23.904 075 16461.47 322.94 50911.31 88888.00 2018-03-16 02:07:24.404 075 16461.52 322.97 50911.31 88888.00 2018-03-16 02:07:24.904 075 16461.51 322.95 50911.20 88888.00 2018-03-16 02:07:25.404 075 16461.48 322.94 50911.15 88888.00 2018-03-16 02:07:25.904 075 16461.46 322.95 50911.22 88888.00 2018-03-16 02:07:26.404 075 16461.48 323.04 50911.35 88888.00 2018-03-16 02:07:26.904 075 16461.49 322.99 50911.34 88888.00 2018-03-16 02:07:27.404 075 16461.47 322.90 50911.26 88888.00 2018-03-16 02:07:27.904 075 16461.46 322.88 50911.28 88888.00 2018-03-16 02:07:28.404 075 16461.47 322.87 50911.38 88888.00 2018-03-16 02:07:28.904 075 16461.46 322.88 50911.41 88888.00 2018-03-16 02:07:29.404 075 16461.47 322.81 50911.26 88888.00 2018-03-16 02:07:29.904 075 16461.47 322.77 50911.16 88888.00 2018-03-16 02:07:30.404 075 16461.44 322.81 50911.19 88888.00 2018-03-16 02:07:30.904 075 16461.39 322.88 50911.29 88888.00 2018-03-16 02:07:31.404 075 16461.41 322.84 50911.30 88888.00 2018-03-16 02:07:31.904 075 16461.41 322.81 50911.21 88888.00 2018-03-16 02:07:32.404 075 16461.40 322.81 50911.20 88888.00 2018-03-16 02:07:32.904 075 16461.41 322.89 50911.25 88888.00 2018-03-16 02:07:33.404 075 16461.43 322.91 50911.34 88888.00 2018-03-16 02:07:33.904 075 16461.45 322.86 50911.28 88888.00 2018-03-16 02:07:34.404 075 16461.44 322.86 50911.20 88888.00 2018-03-16 02:07:34.904 075 16461.46 322.84 50911.22 88888.00 2018-03-16 02:07:35.404 075 16461.44 322.87 50911.25 88888.00 2018-03-16 02:07:35.904 075 16461.41 322.88 50911.32 88888.00 2018-03-16 02:07:36.404 075 16461.40 322.90 50911.29 88888.00 2018-03-16 02:07:36.904 075 16461.40 322.84 50911.14 88888.00 2018-03-16 02:07:37.404 075 16461.44 322.88 50911.16 88888.00 2018-03-16 02:07:37.904 075 16461.43 322.90 50911.32 88888.00 2018-03-16 02:07:38.404 075 16461.44 322.88 50911.37 88888.00 2018-03-16 02:07:38.904 075 16461.40 322.82 50911.30 88888.00 2018-03-16 02:07:39.404 075 16461.41 322.82 50911.28 88888.00 2018-03-16 02:07:39.904 075 16461.41 322.86 50911.31 88888.00 2018-03-16 02:07:40.404 075 16461.45 322.89 50911.38 88888.00 2018-03-16 02:07:40.904 075 16461.44 322.83 50911.37 88888.00 2018-03-16 02:07:41.404 075 16461.40 322.84 50911.28 88888.00 2018-03-16 02:07:41.904 075 16461.39 322.92 50911.23 88888.00 2018-03-16 02:07:42.405 075 16461.43 322.99 50911.34 88888.00 2018-03-16 02:07:42.905 075 16461.44 322.95 50911.34 88888.00 2018-03-16 02:07:43.405 075 16461.41 322.88 50911.25 88888.00 2018-03-16 02:07:43.905 075 16461.37 322.84 50911.19 88888.00 2018-03-16 02:07:44.405 075 16461.39 322.88 50911.23 88888.00 2018-03-16 02:07:44.905 075 16461.37 322.90 50911.28 88888.00 2018-03-16 02:07:45.405 075 16461.40 322.91 50911.29 88888.00 2018-03-16 02:07:45.905 075 16461.39 322.82 50911.24 88888.00 2018-03-16 02:07:46.405 075 16461.32 322.77 50911.17 88888.00 2018-03-16 02:07:46.905 075 16461.32 322.81 50911.25 88888.00 2018-03-16 02:07:47.405 075 16461.36 322.87 50911.28 88888.00 2018-03-16 02:07:47.905 075 16461.38 322.86 50911.25 88888.00 2018-03-16 02:07:48.405 075 16461.37 322.75 50911.15 88888.00 2018-03-16 02:07:48.905 075 16461.37 322.80 50911.07 88888.00 2018-03-16 02:07:49.405 075 16461.36 322.88 50911.21 88888.00 2018-03-16 02:07:49.905 075 16461.32 322.89 50911.33 88888.00 2018-03-16 02:07:50.405 075 16461.30 322.79 50911.26 88888.00 2018-03-16 02:07:50.905 075 16461.31 322.74 50911.21 88888.00 2018-03-16 02:07:51.405 075 16461.30 322.79 50911.17 88888.00 2018-03-16 02:07:51.905 075 16461.31 322.83 50911.21 88888.00 2018-03-16 02:07:52.405 075 16461.28 322.80 50911.25 88888.00 2018-03-16 02:07:52.905 075 16461.26 322.73 50911.19 88888.00 2018-03-16 02:07:53.405 075 16461.25 322.72 50911.10 88888.00 2018-03-16 02:07:53.905 075 16461.27 322.83 50911.21 88888.00 2018-03-16 02:07:54.405 075 16461.29 322.92 50911.34 88888.00 2018-03-16 02:07:54.905 075 16461.27 322.87 50911.34 88888.00 2018-03-16 02:07:55.405 075 16461.25 322.82 50911.19 88888.00 2018-03-16 02:07:55.905 075 16461.23 322.83 50911.20 88888.00 2018-03-16 02:07:56.405 075 16461.22 322.92 50911.22 88888.00 2018-03-16 02:07:56.905 075 16461.23 322.90 50911.25 88888.00 2018-03-16 02:07:57.405 075 16461.22 322.87 50911.17 88888.00 2018-03-16 02:07:57.905 075 16461.17 322.86 50911.13 88888.00 2018-03-16 02:07:58.405 075 16461.17 322.86 50911.16 88888.00 2018-03-16 02:07:58.905 075 16461.14 322.90 50911.24 88888.00 2018-03-16 02:07:59.405 075 16461.14 322.98 50911.25 88888.00 2018-03-16 02:07:59.905 075 16461.09 322.94 50911.21 88888.00 2018-03-16 02:08:00.405 075 16461.07 322.89 50911.20 88888.00 2018-03-16 02:08:00.905 075 16461.09 322.92 50911.25 88888.00 2018-03-16 02:08:01.405 075 16461.10 323.01 50911.34 88888.00 2018-03-16 02:08:01.905 075 16461.07 323.08 50911.37 88888.00 2018-03-16 02:08:02.405 075 16461.09 323.04 50911.29 88888.00 2018-03-16 02:08:02.905 075 16461.07 322.98 50911.24 88888.00 2018-03-16 02:08:03.405 075 16461.04 322.97 50911.28 88888.00 2018-03-16 02:08:03.905 075 16461.03 323.03 50911.37 88888.00 2018-03-16 02:08:04.405 075 16461.01 323.07 50911.38 88888.00 2018-03-16 02:08:04.905 075 16461.00 323.05 50911.31 88888.00 2018-03-16 02:08:05.405 075 16460.97 322.99 50911.22 88888.00 2018-03-16 02:08:05.905 075 16461.04 322.97 50911.21 88888.00 2018-03-16 02:08:06.405 075 16461.03 323.06 50911.30 88888.00 2018-03-16 02:08:06.905 075 16460.99 323.09 50911.38 88888.00 2018-03-16 02:08:07.405 075 16460.96 323.06 50911.35 88888.00 2018-03-16 02:08:07.905 075 16460.91 323.01 50911.28 88888.00 2018-03-16 02:08:08.405 075 16460.95 323.01 50911.25 88888.00 2018-03-16 02:08:08.905 075 16460.93 323.01 50911.32 88888.00 2018-03-16 02:08:09.405 075 16460.95 323.08 50911.43 88888.00 2018-03-16 02:08:09.905 075 16460.92 323.01 50911.38 88888.00 2018-03-16 02:08:10.405 075 16460.90 322.91 50911.28 88888.00 2018-03-16 02:08:10.905 075 16460.92 322.89 50911.24 88888.00 2018-03-16 02:08:11.405 075 16460.90 322.98 50911.31 88888.00 2018-03-16 02:08:11.905 075 16460.87 323.01 50911.40 88888.00 2018-03-16 02:08:12.406 075 16460.88 322.99 50911.31 88888.00 2018-03-16 02:08:12.906 075 16460.88 322.98 50911.23 88888.00 2018-03-16 02:08:13.406 075 16460.90 322.98 50911.22 88888.00 2018-03-16 02:08:13.906 075 16460.90 322.98 50911.32 88888.00 2018-03-16 02:08:14.406 075 16460.92 322.99 50911.38 88888.00 2018-03-16 02:08:14.906 075 16460.91 322.96 50911.35 88888.00 2018-03-16 02:08:15.406 075 16460.87 322.91 50911.26 88888.00 2018-03-16 02:08:15.906 075 16460.85 322.95 50911.23 88888.00 2018-03-16 02:08:16.406 075 16460.85 323.03 50911.31 88888.00 2018-03-16 02:08:16.906 075 16460.90 323.05 50911.34 88888.00 2018-03-16 02:08:17.406 075 16460.86 322.98 50911.25 88888.00 2018-03-16 02:08:17.906 075 16460.83 322.97 50911.16 88888.00 2018-03-16 02:08:18.406 075 16460.83 322.96 50911.16 88888.00 2018-03-16 02:08:18.906 075 16460.83 323.01 50911.25 88888.00 2018-03-16 02:08:19.406 075 16460.82 323.00 50911.31 88888.00 2018-03-16 02:08:19.906 075 16460.81 322.99 50911.34 88888.00 2018-03-16 02:08:20.406 075 16460.84 322.99 50911.23 88888.00 2018-03-16 02:08:20.906 075 16460.78 323.01 50911.20 88888.00 2018-03-16 02:08:21.406 075 16460.76 323.08 50911.31 88888.00 2018-03-16 02:08:21.906 075 16460.79 323.09 50911.40 88888.00 2018-03-16 02:08:22.406 075 16460.76 323.01 50911.32 88888.00 2018-03-16 02:08:22.906 075 16460.74 322.97 50911.15 88888.00 2018-03-16 02:08:23.406 075 16460.75 323.00 50911.16 88888.00 2018-03-16 02:08:23.906 075 16460.70 323.10 50911.30 88888.00 2018-03-16 02:08:24.406 075 16460.70 323.14 50911.37 88888.00 2018-03-16 02:08:24.906 075 16460.75 323.13 50911.28 88888.00 2018-03-16 02:08:25.406 075 16460.70 323.12 50911.20 88888.00 2018-03-16 02:08:25.906 075 16460.67 323.12 50911.13 88888.00 2018-03-16 02:08:26.406 075 16460.70 323.06 50911.13 88888.00 2018-03-16 02:08:26.906 075 16460.76 323.10 50911.17 88888.00 2018-03-16 02:08:27.406 075 16460.76 323.09 50911.25 88888.00 2018-03-16 02:08:27.906 075 16460.69 323.07 50911.23 88888.00 2018-03-16 02:08:28.406 075 16460.70 323.00 50911.13 88888.00 2018-03-16 02:08:28.906 075 16460.68 323.03 50911.06 88888.00 2018-03-16 02:08:29.406 075 16460.74 323.08 50911.15 88888.00 2018-03-16 02:08:29.906 075 16460.72 323.12 50911.34 88888.00 2018-03-16 02:08:30.406 075 16460.69 323.14 50911.38 88888.00 2018-03-16 02:08:30.906 075 16460.70 323.12 50911.30 88888.00 2018-03-16 02:08:31.406 075 16460.66 323.06 50911.11 88888.00 2018-03-16 02:08:31.906 075 16460.61 323.09 50911.09 88888.00 2018-03-16 02:08:32.406 075 16460.66 323.13 50911.20 88888.00 2018-03-16 02:08:32.906 075 16460.67 323.13 50911.33 88888.00 2018-03-16 02:08:33.406 075 16460.70 323.15 50911.37 88888.00 2018-03-16 02:08:33.906 075 16460.69 323.08 50911.25 88888.00 2018-03-16 02:08:34.406 075 16460.68 323.07 50911.14 88888.00 2018-03-16 02:08:34.906 075 16460.64 323.07 50911.15 88888.00 2018-03-16 02:08:35.406 075 16460.67 323.16 50911.32 88888.00 2018-03-16 02:08:35.906 075 16460.70 323.21 50911.39 88888.00 2018-03-16 02:08:36.406 075 16460.65 323.20 50911.34 88888.00 2018-03-16 02:08:36.906 075 16460.61 323.17 50911.34 88888.00 2018-03-16 02:08:37.406 075 16460.57 323.14 50911.30 88888.00 2018-03-16 02:08:37.906 075 16460.60 323.20 50911.30 88888.00 2018-03-16 02:08:38.406 075 16460.64 323.23 50911.37 88888.00 2018-03-16 02:08:38.906 075 16460.59 323.23 50911.39 88888.00 2018-03-16 02:08:39.406 075 16460.57 323.21 50911.28 88888.00 2018-03-16 02:08:39.906 075 16460.56 323.16 50911.16 88888.00 2018-03-16 02:08:40.406 075 16460.56 323.15 50911.22 88888.00 2018-03-16 02:08:40.906 075 16460.58 323.14 50911.25 88888.00 2018-03-16 02:08:41.406 075 16460.56 323.16 50911.38 88888.00 2018-03-16 02:08:41.906 075 16460.57 323.18 50911.32 88888.00 2018-03-16 02:08:42.407 075 16460.61 323.12 50911.21 88888.00 2018-03-16 02:08:42.907 075 16460.59 323.14 50911.23 88888.00 2018-03-16 02:08:43.407 075 16460.53 323.16 50911.31 88888.00 2018-03-16 02:08:43.907 075 16460.55 323.22 50911.33 88888.00 2018-03-16 02:08:44.407 075 16460.49 323.24 50911.34 88888.00 2018-03-16 02:08:44.907 075 16460.43 323.25 50911.34 88888.00 2018-03-16 02:08:45.407 075 16460.43 323.25 50911.26 88888.00 2018-03-16 02:08:45.907 075 16460.47 323.23 50911.20 88888.00 2018-03-16 02:08:46.407 075 16460.46 323.23 50911.22 88888.00 2018-03-16 02:08:46.907 075 16460.44 323.32 50911.34 88888.00 2018-03-16 02:08:47.407 075 16460.46 323.34 50911.41 88888.00 2018-03-16 02:08:47.907 075 16460.47 323.27 50911.34 88888.00 2018-03-16 02:08:48.407 075 16460.46 323.26 50911.25 88888.00 2018-03-16 02:08:48.907 075 16460.44 323.25 50911.17 88888.00 2018-03-16 02:08:49.407 075 16460.46 323.23 50911.20 88888.00 2018-03-16 02:08:49.907 075 16460.47 323.25 50911.29 88888.00 2018-03-16 02:08:50.407 075 16460.46 323.26 50911.41 88888.00 2018-03-16 02:08:50.907 075 16460.44 323.27 50911.40 88888.00 2018-03-16 02:08:51.407 075 16460.44 323.23 50911.28 88888.00 2018-03-16 02:08:51.907 075 16460.41 323.22 50911.22 88888.00 2018-03-16 02:08:52.407 075 16460.42 323.20 50911.25 88888.00 2018-03-16 02:08:52.907 075 16460.41 323.27 50911.32 88888.00 2018-03-16 02:08:53.407 075 16460.41 323.32 50911.34 88888.00 2018-03-16 02:08:53.907 075 16460.40 323.23 50911.32 88888.00 2018-03-16 02:08:54.407 075 16460.38 323.21 50911.25 88888.00 2018-03-16 02:08:54.907 075 16460.35 323.20 50911.23 88888.00 2018-03-16 02:08:55.407 075 16460.34 323.17 50911.28 88888.00 2018-03-16 02:08:55.907 075 16460.39 323.21 50911.29 88888.00 2018-03-16 02:08:56.407 075 16460.40 323.23 50911.34 88888.00 2018-03-16 02:08:56.907 075 16460.40 323.18 50911.35 88888.00 2018-03-16 02:08:57.407 075 16460.39 323.17 50911.25 88888.00 2018-03-16 02:08:57.907 075 16460.40 323.18 50911.19 88888.00 2018-03-16 02:08:58.407 075 16460.35 323.22 50911.24 88888.00 2018-03-16 02:08:58.907 075 16460.37 323.25 50911.30 88888.00 2018-03-16 02:08:59.407 075 16460.33 323.22 50911.34 88888.00 2018-03-16 02:08:59.907 075 16460.30 323.17 50911.34 88888.00 2018-03-16 02:09:00.407 075 16460.32 323.16 50911.22 88888.00 2018-03-16 02:09:00.907 075 16460.33 323.15 50911.26 88888.00 2018-03-16 02:09:01.407 075 16460.32 323.18 50911.30 88888.00 2018-03-16 02:09:01.907 075 16460.34 323.25 50911.37 88888.00 2018-03-16 02:09:02.407 075 16460.37 323.32 50911.38 88888.00 2018-03-16 02:09:02.907 075 16460.37 323.24 50911.29 88888.00 2018-03-16 02:09:03.407 075 16460.32 323.17 50911.25 88888.00 2018-03-16 02:09:03.907 075 16460.24 323.17 50911.21 88888.00 2018-03-16 02:09:04.407 075 16460.25 323.17 50911.24 88888.00 2018-03-16 02:09:04.907 075 16460.25 323.18 50911.31 88888.00 2018-03-16 02:09:05.407 075 16460.23 323.16 50911.31 88888.00 2018-03-16 02:09:05.907 075 16460.22 323.09 50911.22 88888.00 2018-03-16 02:09:06.407 075 16460.19 323.09 50911.16 88888.00 2018-03-16 02:09:06.907 075 16460.13 323.14 50911.15 88888.00 2018-03-16 02:09:07.407 075 16460.17 323.20 50911.23 88888.00 2018-03-16 02:09:07.907 075 16460.15 323.26 50911.32 88888.00 2018-03-16 02:09:08.407 075 16460.14 323.24 50911.31 88888.00 2018-03-16 02:09:08.907 075 16460.13 323.14 50911.23 88888.00 2018-03-16 02:09:09.407 075 16460.13 323.07 50911.17 88888.00 2018-03-16 02:09:09.907 075 16460.17 323.08 50911.22 88888.00 2018-03-16 02:09:10.407 075 16460.19 323.17 50911.29 88888.00 2018-03-16 02:09:10.907 075 16460.20 323.23 50911.33 88888.00 2018-03-16 02:09:11.407 075 16460.15 323.22 50911.32 88888.00 2018-03-16 02:09:11.907 075 16460.13 323.15 50911.23 88888.00 2018-03-16 02:09:12.408 075 16460.11 323.12 50911.24 88888.00 2018-03-16 02:09:12.908 075 16460.13 323.16 50911.25 88888.00 2018-03-16 02:09:13.408 075 16460.14 323.16 50911.29 88888.00 2018-03-16 02:09:13.908 075 16460.08 323.15 50911.30 88888.00 2018-03-16 02:09:14.408 075 16460.13 323.12 50911.26 88888.00 2018-03-16 02:09:14.908 075 16460.13 323.10 50911.20 88888.00 2018-03-16 02:09:15.408 075 16460.08 323.08 50911.21 88888.00 2018-03-16 02:09:15.908 075 16460.03 323.13 50911.31 88888.00 2018-03-16 02:09:16.408 075 16460.04 323.24 50911.39 88888.00 2018-03-16 02:09:16.908 075 16460.05 323.22 50911.37 88888.00 2018-03-16 02:09:17.408 075 16460.07 323.14 50911.30 88888.00 2018-03-16 02:09:17.908 075 16460.05 323.15 50911.23 88888.00 2018-03-16 02:09:18.408 075 16460.06 323.18 50911.21 88888.00 2018-03-16 02:09:18.908 075 16460.00 323.23 50911.33 88888.00 2018-03-16 02:09:19.408 075 16459.99 323.18 50911.44 88888.00 2018-03-16 02:09:19.908 075 16460.00 323.16 50911.40 88888.00 2018-03-16 02:09:20.408 075 16459.99 323.18 50911.31 88888.00 2018-03-16 02:09:20.908 075 16459.98 323.14 50911.31 88888.00 2018-03-16 02:09:21.408 075 16460.00 323.13 50911.31 88888.00 2018-03-16 02:09:21.908 075 16460.00 323.21 50911.35 88888.00 2018-03-16 02:09:22.408 075 16459.98 323.23 50911.42 88888.00 2018-03-16 02:09:22.908 075 16459.98 323.18 50911.29 88888.00 2018-03-16 02:09:23.408 075 16460.03 323.15 50911.23 88888.00 2018-03-16 02:09:23.908 075 16460.02 323.14 50911.21 88888.00 2018-03-16 02:09:24.408 075 16459.99 323.17 50911.31 88888.00 2018-03-16 02:09:24.908 075 16459.98 323.18 50911.34 88888.00 2018-03-16 02:09:25.408 075 16459.96 323.22 50911.30 88888.00 2018-03-16 02:09:25.908 075 16459.96 323.20 50911.26 88888.00 2018-03-16 02:09:26.408 075 16459.98 323.17 50911.20 88888.00 2018-03-16 02:09:26.908 075 16459.96 323.21 50911.17 88888.00 2018-03-16 02:09:27.408 075 16459.93 323.25 50911.25 88888.00 2018-03-16 02:09:27.908 075 16459.96 323.25 50911.39 88888.00 2018-03-16 02:09:28.408 075 16459.95 323.25 50911.34 88888.00 2018-03-16 02:09:28.908 075 16459.90 323.23 50911.22 88888.00 2018-03-16 02:09:29.408 075 16459.91 323.20 50911.10 88888.00 2018-03-16 02:09:29.908 075 16459.91 323.16 50911.09 88888.00 2018-03-16 02:09:30.408 075 16459.91 323.23 50911.22 88888.00 2018-03-16 02:09:30.908 075 16459.88 323.32 50911.31 88888.00 2018-03-16 02:09:31.408 075 16459.95 323.27 50911.42 88888.00 2018-03-16 02:09:31.908 075 16459.97 323.26 50911.37 88888.00 2018-03-16 02:09:32.408 075 16459.94 323.21 50911.25 88888.00 2018-03-16 02:09:32.908 075 16459.89 323.22 50911.19 88888.00 2018-03-16 02:09:33.408 075 16459.93 323.22 50911.19 88888.00 2018-03-16 02:09:33.908 075 16459.91 323.30 50911.29 88888.00 2018-03-16 02:09:34.408 075 16459.91 323.35 50911.31 88888.00 2018-03-16 02:09:34.908 075 16459.88 323.32 50911.31 88888.00 2018-03-16 02:09:35.408 075 16459.87 323.26 50911.19 88888.00 2018-03-16 02:09:35.908 075 16459.84 323.25 50911.16 88888.00 2018-03-16 02:09:36.408 075 16459.88 323.31 50911.24 88888.00 2018-03-16 02:09:36.908 075 16459.87 323.35 50911.29 88888.00 2018-03-16 02:09:37.409 075 16459.88 323.38 50911.34 88888.00 2018-03-16 02:09:37.909 075 16459.87 323.32 50911.26 88888.00 2018-03-16 02:09:38.409 075 16459.87 323.24 50911.13 88888.00 2018-03-16 02:09:38.909 075 16459.87 323.23 50911.15 88888.00 2018-03-16 02:09:39.409 075 16459.86 323.18 50911.21 88888.00 2018-03-16 02:09:39.909 075 16459.87 323.23 50911.24 88888.00 2018-03-16 02:09:40.409 075 16459.87 323.32 50911.32 88888.00 2018-03-16 02:09:40.909 075 16459.82 323.32 50911.43 88888.00 2018-03-16 02:09:41.409 075 16459.85 323.32 50911.39 88888.00 2018-03-16 02:09:41.909 075 16459.86 323.23 50911.25 88888.00 2018-03-16 02:09:42.409 075 16459.89 323.22 50911.17 88888.00 2018-03-16 02:09:42.909 075 16459.80 323.34 50911.22 88888.00 2018-03-16 02:09:43.409 075 16459.73 323.32 50911.29 88888.00 2018-03-16 02:09:43.909 075 16459.72 323.38 50911.32 88888.00 2018-03-16 02:09:44.409 075 16459.76 323.36 50911.28 88888.00 2018-03-16 02:09:44.909 075 16459.76 323.35 50911.19 88888.00 2018-03-16 02:09:45.409 075 16459.70 323.31 50911.12 88888.00 2018-03-16 02:09:45.909 075 16459.67 323.26 50911.14 88888.00 2018-03-16 02:09:46.409 075 16459.66 323.32 50911.25 88888.00 2018-03-16 02:09:46.909 075 16459.69 323.40 50911.38 88888.00 2018-03-16 02:09:47.409 075 16459.68 323.39 50911.34 88888.00 2018-03-16 02:09:47.909 075 16459.66 323.40 50911.24 88888.00 2018-03-16 02:09:48.409 075 16459.66 323.29 50911.16 88888.00 2018-03-16 02:09:48.909 075 16459.71 323.29 50911.15 88888.00 2018-03-16 02:09:49.409 075 16459.68 323.30 50911.17 88888.00 2018-03-16 02:09:49.909 075 16459.61 323.33 50911.19 88888.00 2018-03-16 02:09:50.409 075 16459.63 323.39 50911.22 88888.00 2018-03-16 02:09:50.909 075 16459.59 323.43 50911.24 88888.00 2018-03-16 02:09:51.409 075 16459.59 323.44 50911.23 88888.00 2018-03-16 02:09:51.909 075 16459.60 323.42 50911.15 88888.00 2018-03-16 02:09:52.409 075 16459.54 323.36 50911.07 88888.00 2018-03-16 02:09:52.909 075 16459.55 323.36 50911.06 88888.00 2018-03-16 02:09:53.409 075 16459.59 323.39 50911.11 88888.00 2018-03-16 02:09:53.909 075 16459.56 323.47 50911.20 88888.00 2018-03-16 02:09:54.409 075 16459.58 323.48 50911.26 88888.00 2018-03-16 02:09:54.909 075 16459.55 323.44 50911.31 88888.00 2018-03-16 02:09:55.409 075 16459.52 323.45 50911.25 88888.00 2018-03-16 02:09:55.909 075 16459.54 323.43 50911.19 88888.00 2018-03-16 02:09:56.409 075 16459.54 323.47 50911.14 88888.00 2018-03-16 02:09:56.909 075 16459.56 323.51 50911.11 88888.00 2018-03-16 02:09:57.409 075 16459.53 323.49 50911.13 88888.00 2018-03-16 02:09:57.909 075 16459.51 323.48 50911.20 88888.00 2018-03-16 02:09:58.409 075 16459.49 323.49 50911.28 88888.00 2018-03-16 02:09:58.909 075 16459.43 323.53 50911.31 88888.00 2018-03-16 02:09:59.409 075 16459.46 323.52 50911.28 88888.00 2018-03-16 02:09:59.909 075 16459.49 323.51 50911.17 88888.00 2018-03-16 02:10:00.409 075 16459.46 323.45 50911.16 88888.00 2018-03-16 02:10:00.909 075 16459.43 323.38 50911.14 88888.00 2018-03-16 02:10:01.409 075 16459.40 323.42 50911.21 88888.00 2018-03-16 02:10:01.909 075 16459.41 323.48 50911.28 88888.00 2018-03-16 02:10:02.409 075 16459.38 323.55 50911.34 88888.00 2018-03-16 02:10:02.909 075 16459.37 323.52 50911.39 88888.00 2018-03-16 02:10:03.409 075 16459.36 323.43 50911.34 88888.00 2018-03-16 02:10:03.909 075 16459.36 323.44 50911.26 88888.00 2018-03-16 02:10:04.409 075 16459.34 323.41 50911.17 88888.00 2018-03-16 02:10:04.909 075 16459.28 323.39 50911.25 88888.00 2018-03-16 02:10:05.409 075 16459.28 323.42 50911.37 88888.00 2018-03-16 02:10:05.909 075 16459.28 323.51 50911.39 88888.00 2018-03-16 02:10:06.409 075 16459.25 323.57 50911.41 88888.00 2018-03-16 02:10:06.909 075 16459.24 323.51 50911.38 88888.00 2018-03-16 02:10:07.410 075 16459.26 323.44 50911.39 88888.00 2018-03-16 02:10:07.910 075 16459.23 323.41 50911.32 88888.00 2018-03-16 02:10:08.410 075 16459.24 323.36 50911.31 88888.00 2018-03-16 02:10:08.910 075 16459.24 323.39 50911.31 88888.00 2018-03-16 02:10:09.410 075 16459.23 323.47 50911.42 88888.00 2018-03-16 02:10:09.910 075 16459.20 323.50 50911.42 88888.00 2018-03-16 02:10:10.410 075 16459.16 323.48 50911.32 88888.00 2018-03-16 02:10:10.910 075 16459.18 323.47 50911.22 88888.00 2018-03-16 02:10:11.410 075 16459.16 323.44 50911.26 88888.00 2018-03-16 02:10:11.910 075 16459.15 323.47 50911.29 88888.00 2018-03-16 02:10:12.410 075 16459.18 323.55 50911.34 88888.00 2018-03-16 02:10:12.910 075 16459.18 323.64 50911.42 88888.00 2018-03-16 02:10:13.410 075 16459.23 323.60 50911.46 88888.00 2018-03-16 02:10:13.910 075 16459.22 323.59 50911.40 88888.00 2018-03-16 02:10:14.410 075 16459.19 323.57 50911.34 88888.00 2018-03-16 02:10:14.910 075 16459.16 323.53 50911.29 88888.00 2018-03-16 02:10:15.410 075 16459.17 323.52 50911.25 88888.00 2018-03-16 02:10:15.910 075 16459.14 323.56 50911.31 88888.00 2018-03-16 02:10:16.410 075 16459.14 323.64 50911.40 88888.00 2018-03-16 02:10:16.910 075 16459.14 323.70 50911.42 88888.00 2018-03-16 02:10:17.410 075 16459.12 323.67 50911.42 88888.00 2018-03-16 02:10:17.910 075 16459.10 323.65 50911.33 88888.00 2018-03-16 02:10:18.410 075 16459.06 323.57 50911.31 88888.00 2018-03-16 02:10:18.910 075 16459.05 323.55 50911.21 88888.00 2018-03-16 02:10:19.410 075 16459.03 323.53 50911.22 88888.00 2018-03-16 02:10:19.910 075 16459.06 323.57 50911.32 88888.00 2018-03-16 02:10:20.410 075 16459.06 323.62 50911.33 88888.00 2018-03-16 02:10:20.910 075 16459.03 323.66 50911.34 88888.00 2018-03-16 02:10:21.410 075 16459.02 323.69 50911.38 88888.00 2018-03-16 02:10:21.910 075 16458.98 323.66 50911.34 88888.00 2018-03-16 02:10:22.410 075 16458.96 323.65 50911.34 88888.00 2018-03-16 02:10:22.910 075 16458.96 323.65 50911.30 88888.00 2018-03-16 02:10:23.410 075 16458.92 323.66 50911.33 88888.00 2018-03-16 02:10:23.910 075 16458.89 323.64 50911.32 88888.00 2018-03-16 02:10:24.410 075 16458.89 323.62 50911.32 88888.00 2018-03-16 02:10:24.910 075 16458.89 323.60 50911.42 88888.00 2018-03-16 02:10:25.410 075 16458.88 323.69 50911.46 88888.00 2018-03-16 02:10:25.910 075 16458.87 323.71 50911.40 88888.00 2018-03-16 02:10:26.410 075 16458.83 323.74 50911.34 88888.00 2018-03-16 02:10:26.910 075 16458.84 323.65 50911.26 88888.00 2018-03-16 02:10:27.410 075 16458.82 323.61 50911.19 88888.00 2018-03-16 02:10:27.910 075 16458.78 323.64 50911.23 88888.00 2018-03-16 02:10:28.410 075 16458.78 323.64 50911.26 88888.00 2018-03-16 02:10:28.910 075 16458.78 323.71 50911.34 88888.00 2018-03-16 02:10:29.410 075 16458.80 323.73 50911.33 88888.00 2018-03-16 02:10:29.910 075 16458.83 323.79 50911.31 88888.00 2018-03-16 02:10:30.410 075 16458.82 323.71 50911.42 88888.00 2018-03-16 02:10:30.910 075 16458.81 323.69 50911.35 88888.00 2018-03-16 02:10:31.410 075 16458.75 323.71 50911.30 88888.00 2018-03-16 02:10:31.910 075 16458.76 323.68 50911.25 88888.00 2018-03-16 02:10:32.410 075 16458.75 323.66 50911.16 88888.00 2018-03-16 02:10:32.910 075 16458.75 323.67 50911.19 88888.00 2018-03-16 02:10:33.410 075 16458.68 323.73 50911.23 88888.00 2018-03-16 02:10:33.910 075 16458.73 323.75 50911.29 88888.00 2018-03-16 02:10:34.410 075 16458.72 323.76 50911.32 88888.00 2018-03-16 02:10:34.910 075 16458.72 323.76 50911.37 88888.00 2018-03-16 02:10:35.410 075 16458.68 323.77 50911.42 88888.00 2018-03-16 02:10:35.910 075 16458.68 323.71 50911.41 88888.00 2018-03-16 02:10:36.410 075 16458.65 323.67 50911.29 88888.00 2018-03-16 02:10:36.910 075 16458.62 323.62 50911.28 88888.00 2018-03-16 02:10:37.411 075 16458.57 323.65 50911.24 88888.00 2018-03-16 02:10:37.911 075 16458.54 323.69 50911.25 88888.00 2018-03-16 02:10:38.411 075 16458.55 323.66 50911.26 88888.00 2018-03-16 02:10:38.911 075 16458.53 323.70 50911.31 88888.00 2018-03-16 02:10:39.411 075 16458.50 323.66 50911.37 88888.00 2018-03-16 02:10:39.911 075 16458.48 323.66 50911.43 88888.00 2018-03-16 02:10:40.411 075 16458.50 323.66 50911.39 88888.00 2018-03-16 02:10:40.911 075 16458.52 323.66 50911.33 88888.00 2018-03-16 02:10:41.411 075 16458.50 323.66 50911.26 88888.00 2018-03-16 02:10:41.911 075 16458.48 323.64 50911.26 88888.00 2018-03-16 02:10:42.411 075 16458.49 323.73 50911.29 88888.00 2018-03-16 02:10:42.911 075 16458.46 323.76 50911.29 88888.00 2018-03-16 02:10:43.411 075 16458.45 323.74 50911.39 88888.00 2018-03-16 02:10:43.911 075 16458.39 323.79 50911.40 88888.00 2018-03-16 02:10:44.411 075 16458.45 323.75 50911.40 88888.00 2018-03-16 02:10:44.911 075 16458.44 323.71 50911.34 88888.00 2018-03-16 02:10:45.411 075 16458.43 323.71 50911.29 88888.00 2018-03-16 02:10:45.911 075 16458.41 323.68 50911.26 88888.00 2018-03-16 02:10:46.411 075 16458.43 323.59 50911.19 88888.00 2018-03-16 02:10:46.911 075 16458.41 323.67 50911.17 88888.00 2018-03-16 02:10:47.411 075 16458.37 323.73 50911.17 88888.00 2018-03-16 02:10:47.911 075 16458.32 323.68 50911.21 88888.00 2018-03-16 02:10:48.411 075 16458.32 323.71 50911.30 88888.00 2018-03-16 02:10:48.911 075 16458.35 323.78 50911.31 88888.00 2018-03-16 02:10:49.411 075 16458.30 323.77 50911.39 88888.00 2018-03-16 02:10:49.911 075 16458.30 323.73 50911.41 88888.00 2018-03-16 02:10:50.411 075 16458.35 323.67 50911.32 88888.00 2018-03-16 02:10:50.911 075 16458.32 323.64 50911.25 88888.00 2018-03-16 02:10:51.411 075 16458.29 323.62 50911.25 88888.00 2018-03-16 02:10:51.911 075 16458.29 323.70 50911.31 88888.00 2018-03-16 02:10:52.411 075 16458.31 323.71 50911.34 88888.00 2018-03-16 02:10:52.911 075 16458.28 323.75 50911.43 88888.00 2018-03-16 02:10:53.411 075 16458.29 323.81 50911.50 88888.00 2018-03-16 02:10:53.911 075 16458.28 323.83 50911.49 88888.00 2018-03-16 02:10:54.411 075 16458.28 323.83 50911.41 88888.00 2018-03-16 02:10:54.911 075 16458.31 323.82 50911.39 88888.00 2018-03-16 02:10:55.411 075 16458.26 323.83 50911.33 88888.00 2018-03-16 02:10:55.911 075 16458.20 323.78 50911.31 88888.00 2018-03-16 02:10:56.411 075 16458.20 323.83 50911.24 88888.00 2018-03-16 02:10:56.911 075 16458.23 323.79 50911.28 88888.00 2018-03-16 02:10:57.411 075 16458.26 323.79 50911.38 88888.00 2018-03-16 02:10:57.911 075 16458.21 323.81 50911.42 88888.00 2018-03-16 02:10:58.411 075 16458.23 323.77 50911.42 88888.00 2018-03-16 02:10:58.911 075 16458.20 323.77 50911.44 88888.00 2018-03-16 02:10:59.411 075 16458.19 323.77 50911.39 88888.00 2018-03-16 02:10:59.911 075 16458.20 323.74 50911.28 88888.00 2018-03-16 02:11:00.411 075 16458.25 323.77 50911.25 88888.00 2018-03-16 02:11:00.911 075 16458.29 323.78 50911.30 88888.00 2018-03-16 02:11:01.411 075 16458.27 323.83 50911.29 88888.00 2018-03-16 02:11:01.911 075 16458.26 323.88 50911.34 88888.00 2018-03-16 02:11:02.411 075 16458.23 323.91 50911.37 88888.00 2018-03-16 02:11:02.911 075 16458.21 323.92 50911.46 88888.00 2018-03-16 02:11:03.411 075 16458.19 323.93 50911.52 88888.00 2018-03-16 02:11:03.911 075 16458.20 323.92 50911.52 88888.00 2018-03-16 02:11:04.411 075 16458.22 323.97 50911.51 88888.00 2018-03-16 02:11:04.911 075 16458.19 323.93 50911.41 88888.00 2018-03-16 02:11:05.411 075 16458.17 323.86 50911.35 88888.00 2018-03-16 02:11:05.911 075 16458.18 323.85 50911.37 88888.00 2018-03-16 02:11:06.411 075 16458.14 323.82 50911.26 88888.00 2018-03-16 02:11:06.911 075 16458.18 323.82 50911.25 88888.00 2018-03-16 02:11:07.412 075 16458.20 323.85 50911.34 88888.00 2018-03-16 02:11:07.912 075 16458.21 323.85 50911.39 88888.00 2018-03-16 02:11:08.412 075 16458.18 323.94 50911.41 88888.00 2018-03-16 02:11:08.912 075 16458.19 323.96 50911.48 88888.00 2018-03-16 02:11:09.412 075 16458.21 323.93 50911.44 88888.00 2018-03-16 02:11:09.912 075 16458.20 323.90 50911.38 88888.00 2018-03-16 02:11:10.412 075 16458.17 323.83 50911.38 88888.00 2018-03-16 02:11:10.912 075 16458.15 323.81 50911.25 88888.00 2018-03-16 02:11:11.412 075 16458.12 323.77 50911.21 88888.00 2018-03-16 02:11:11.912 075 16458.14 323.75 50911.22 88888.00 2018-03-16 02:11:12.412 075 16458.15 323.78 50911.23 88888.00 2018-03-16 02:11:12.912 075 16458.17 323.83 50911.30 88888.00 2018-03-16 02:11:13.412 075 16458.13 323.84 50911.35 88888.00 2018-03-16 02:11:13.912 075 16458.14 323.87 50911.43 88888.00 2018-03-16 02:11:14.412 075 16458.21 323.91 50911.52 88888.00 2018-03-16 02:11:14.912 075 16458.21 323.91 50911.53 88888.00 2018-03-16 02:11:15.412 075 16458.15 323.91 50911.47 88888.00 2018-03-16 02:11:15.912 075 16458.15 323.90 50911.38 88888.00 2018-03-16 02:11:16.412 075 16458.15 323.90 50911.33 88888.00 2018-03-16 02:11:16.912 075 16458.14 323.84 50911.34 88888.00 2018-03-16 02:11:17.412 075 16458.15 323.81 50911.31 88888.00 2018-03-16 02:11:17.912 075 16458.18 323.86 50911.31 88888.00 2018-03-16 02:11:18.412 075 16458.20 323.92 50911.43 88888.00 2018-03-16 02:11:18.912 075 16458.19 323.92 50911.47 88888.00 2018-03-16 02:11:19.412 075 16458.18 323.93 50911.55 88888.00 2018-03-16 02:11:19.912 075 16458.18 323.91 50911.53 88888.00 2018-03-16 02:11:20.412 075 16458.17 323.88 50911.50 88888.00 2018-03-16 02:11:20.912 075 16458.13 323.84 50911.43 88888.00 2018-03-16 02:11:21.412 075 16458.10 323.78 50911.39 88888.00 2018-03-16 02:11:21.912 075 16458.09 323.82 50911.28 88888.00 2018-03-16 02:11:22.412 075 16458.11 323.81 50911.29 88888.00 2018-03-16 02:11:22.912 075 16458.13 323.77 50911.38 88888.00 2018-03-16 02:11:23.412 075 16458.14 323.78 50911.40 88888.00 2018-03-16 02:11:23.912 075 16458.17 323.82 50911.44 88888.00 2018-03-16 02:11:24.412 075 16458.15 323.88 50911.50 88888.00 2018-03-16 02:11:24.912 075 16458.12 323.93 50911.50 88888.00 2018-03-16 02:11:25.412 075 16458.11 323.87 50911.47 88888.00 2018-03-16 02:11:25.912 075 16458.12 323.78 50911.43 88888.00 2018-03-16 02:11:26.412 075 16458.18 323.77 50911.38 88888.00 2018-03-16 02:11:26.912 075 16458.15 323.78 50911.37 88888.00 2018-03-16 02:11:27.412 075 16458.13 323.78 50911.43 88888.00 2018-03-16 02:11:27.912 075 16458.18 323.85 50911.49 88888.00 2018-03-16 02:11:28.412 075 16458.19 323.90 50911.51 88888.00 2018-03-16 02:11:28.912 075 16458.19 323.93 50911.56 88888.00 2018-03-16 02:11:29.412 075 16458.17 323.91 50911.58 88888.00 2018-03-16 02:11:29.912 075 16458.14 323.95 50911.52 88888.00 2018-03-16 02:11:30.412 075 16458.11 323.93 50911.47 88888.00 2018-03-16 02:11:30.912 075 16458.11 323.81 50911.44 88888.00 2018-03-16 02:11:31.412 075 16458.10 323.74 50911.42 88888.00 2018-03-16 02:11:31.912 075 16458.14 323.83 50911.42 88888.00 2018-03-16 02:11:32.413 075 16458.15 323.90 50911.41 88888.00 2018-03-16 02:11:32.913 075 16458.13 323.86 50911.52 88888.00 2018-03-16 02:11:33.413 075 16458.12 323.87 50911.59 88888.00 2018-03-16 02:11:33.913 075 16458.09 323.90 50911.53 88888.00 2018-03-16 02:11:34.413 075 16458.08 323.90 50911.43 88888.00 2018-03-16 02:11:34.913 075 16458.06 323.83 50911.41 88888.00 2018-03-16 02:11:35.413 075 16458.11 323.83 50911.42 88888.00 2018-03-16 02:11:35.913 075 16458.11 323.76 50911.32 88888.00 2018-03-16 02:11:36.413 075 16458.06 323.81 50911.31 88888.00 2018-03-16 02:11:36.913 075 16458.05 323.86 50911.28 88888.00 2018-03-16 02:11:37.413 075 16458.04 323.90 50911.30 88888.00 2018-03-16 02:11:37.913 075 16458.08 323.93 50911.40 88888.00 2018-03-16 02:11:38.413 075 16458.08 323.93 50911.49 88888.00 2018-03-16 02:11:38.913 075 16458.06 323.93 50911.51 88888.00 2018-03-16 02:11:39.413 075 16458.05 323.83 50911.49 88888.00 2018-03-16 02:11:39.913 075 16458.08 323.84 50911.44 88888.00 2018-03-16 02:11:40.413 075 16458.06 323.82 50911.40 88888.00 2018-03-16 02:11:40.913 075 16458.09 323.77 50911.32 88888.00 2018-03-16 02:11:41.413 075 16458.10 323.82 50911.33 88888.00 2018-03-16 02:11:41.913 075 16458.09 323.83 50911.31 88888.00 2018-03-16 02:11:42.413 075 16458.11 323.82 50911.38 88888.00 2018-03-16 02:11:42.913 075 16458.09 323.85 50911.51 88888.00 2018-03-16 02:11:43.413 075 16458.10 323.93 50911.51 88888.00 2018-03-16 02:11:43.913 075 16458.04 323.93 50911.58 88888.00 2018-03-16 02:11:44.413 075 16458.05 323.94 50911.56 88888.00 2018-03-16 02:11:44.913 075 16458.05 323.92 50911.50 88888.00 2018-03-16 02:11:45.413 075 16458.04 323.84 50911.43 88888.00 2018-03-16 02:11:45.913 075 16458.03 323.82 50911.41 88888.00 2018-03-16 02:11:46.413 075 16458.02 323.83 50911.38 88888.00 2018-03-16 02:11:46.913 075 16457.99 323.86 50911.40 88888.00 2018-03-16 02:11:47.413 075 16458.01 323.84 50911.42 88888.00 2018-03-16 02:11:47.913 075 16458.00 323.85 50911.46 88888.00 2018-03-16 02:11:48.413 075 16458.00 323.79 50911.52 88888.00 2018-03-16 02:11:48.913 075 16457.94 323.78 50911.53 88888.00 2018-03-16 02:11:49.413 075 16457.92 323.75 50911.53 88888.00 2018-03-16 02:11:49.913 075 16457.88 323.76 50911.46 88888.00 2018-03-16 02:11:50.413 075 16457.86 323.75 50911.39 88888.00 2018-03-16 02:11:50.913 075 16457.85 323.74 50911.41 88888.00 2018-03-16 02:11:51.413 075 16457.85 323.74 50911.41 88888.00 2018-03-16 02:11:51.913 075 16457.86 323.79 50911.52 88888.00 2018-03-16 02:11:52.413 075 16457.88 323.82 50911.55 88888.00 2018-03-16 02:11:52.913 075 16457.88 323.71 50911.47 88888.00 2018-03-16 02:11:53.413 075 16457.92 323.70 50911.40 88888.00 2018-03-16 02:11:53.913 075 16457.85 323.74 50911.32 88888.00 2018-03-16 02:11:54.413 075 16457.85 323.74 50911.31 88888.00 2018-03-16 02:11:54.913 075 16457.85 323.71 50911.25 88888.00 2018-03-16 02:11:55.413 075 16457.85 323.74 50911.26 88888.00 2018-03-16 02:11:55.913 075 16457.83 323.74 50911.32 88888.00 2018-03-16 02:11:56.413 075 16457.78 323.70 50911.34 88888.00 2018-03-16 02:11:56.913 075 16457.77 323.71 50911.38 88888.00 2018-03-16 02:11:57.413 075 16457.73 323.78 50911.42 88888.00 2018-03-16 02:11:57.913 075 16457.76 323.75 50911.40 88888.00 2018-03-16 02:11:58.413 075 16457.77 323.74 50911.31 88888.00 2018-03-16 02:11:58.913 075 16457.71 323.70 50911.25 88888.00 2018-03-16 02:11:59.413 075 16457.74 323.71 50911.29 88888.00 2018-03-16 02:11:59.913 075 16457.71 323.69 50911.29 88888.00 2018-03-16 02:12:00.413 075 16457.69 323.75 50911.37 88888.00 2018-03-16 02:12:00.913 075 16457.66 323.84 50911.49 88888.00 2018-03-16 02:12:01.404 075 16457.68 323.82 50911.58 88888.00 2018-03-16 02:12:01.904 075 16457.66 323.87 50911.57 88888.00 2018-03-16 02:12:02.404 075 16457.65 323.85 50911.50 88888.00 2018-03-16 02:12:02.904 075 16457.66 323.81 50911.43 88888.00 2018-03-16 02:12:03.404 075 16457.60 323.78 50911.43 88888.00 2018-03-16 02:12:03.904 075 16457.60 323.73 50911.43 88888.00 2018-03-16 02:12:04.404 075 16457.59 323.73 50911.37 88888.00 2018-03-16 02:12:04.904 075 16457.59 323.75 50911.35 88888.00 2018-03-16 02:12:05.404 075 16457.57 323.81 50911.44 88888.00 2018-03-16 02:12:05.904 075 16457.55 323.83 50911.53 88888.00 2018-03-16 02:12:06.404 075 16457.49 323.83 50911.52 88888.00 2018-03-16 02:12:06.904 075 16457.47 323.78 50911.57 88888.00 2018-03-16 02:12:07.404 075 16457.50 323.73 50911.53 88888.00 2018-03-16 02:12:07.904 075 16457.53 323.71 50911.41 88888.00 2018-03-16 02:12:08.404 075 16457.52 323.70 50911.34 88888.00 2018-03-16 02:12:08.904 075 16457.49 323.75 50911.44 88888.00 2018-03-16 02:12:09.404 075 16457.48 323.75 50911.51 88888.00 2018-03-16 02:12:09.904 075 16457.52 323.73 50911.57 88888.00 2018-03-16 02:12:10.404 075 16457.51 323.77 50911.53 88888.00 2018-03-16 02:12:10.904 075 16457.48 323.77 50911.52 88888.00 2018-03-16 02:12:11.404 075 16457.46 323.70 50911.44 88888.00 2018-03-16 02:12:11.904 075 16457.44 323.66 50911.44 88888.00 2018-03-16 02:12:12.404 075 16457.41 323.66 50911.46 88888.00 2018-03-16 02:12:12.904 075 16457.38 323.74 50911.46 88888.00 2018-03-16 02:12:13.404 075 16457.37 323.75 50911.47 88888.00 2018-03-16 02:12:13.904 075 16457.39 323.71 50911.50 88888.00 2018-03-16 02:12:14.404 075 16457.37 323.64 50911.51 88888.00 2018-03-16 02:12:14.904 075 16457.39 323.60 50911.46 88888.00 2018-03-16 02:12:15.404 075 16457.40 323.64 50911.38 88888.00 2018-03-16 02:12:15.904 075 16457.35 323.69 50911.32 88888.00 2018-03-16 02:12:16.404 075 16457.31 323.73 50911.31 88888.00 2018-03-16 02:12:16.904 075 16457.32 323.68 50911.43 88888.00 2018-03-16 02:12:17.404 075 16457.37 323.71 50911.49 88888.00 2018-03-16 02:12:17.904 075 16457.34 323.74 50911.57 88888.00 2018-03-16 02:12:18.404 075 16457.34 323.71 50911.55 88888.00 2018-03-16 02:12:18.904 075 16457.35 323.65 50911.49 88888.00 2018-03-16 02:12:19.404 075 16457.31 323.61 50911.43 88888.00 2018-03-16 02:12:19.904 075 16457.27 323.58 50911.37 88888.00 2018-03-16 02:12:20.404 075 16457.27 323.55 50911.34 88888.00 2018-03-16 02:12:20.904 075 16457.29 323.58 50911.44 88888.00 2018-03-16 02:12:21.404 075 16457.26 323.68 50911.55 88888.00 2018-03-16 02:12:21.904 075 16457.24 323.68 50911.56 88888.00 2018-03-16 02:12:22.404 075 16457.22 323.65 50911.51 88888.00 2018-03-16 02:12:22.904 075 16457.22 323.66 50911.40 88888.00 2018-03-16 02:12:23.404 075 16457.15 323.61 50911.34 88888.00 2018-03-16 02:12:23.904 075 16457.15 323.64 50911.40 88888.00 2018-03-16 02:12:24.404 075 16457.15 323.66 50911.43 88888.00 2018-03-16 02:12:24.904 075 16457.12 323.66 50911.50 88888.00 2018-03-16 02:12:25.404 075 16457.08 323.73 50911.43 88888.00 2018-03-16 02:12:25.904 075 16457.08 323.71 50911.43 88888.00 2018-03-16 02:12:26.404 075 16457.08 323.68 50911.40 88888.00 2018-03-16 02:12:26.904 075 16457.06 323.67 50911.28 88888.00 2018-03-16 02:12:27.404 075 16457.05 323.65 50911.22 88888.00 2018-03-16 02:12:27.904 075 16457.06 323.66 50911.22 88888.00 2018-03-16 02:12:28.404 075 16457.02 323.66 50911.26 88888.00 2018-03-16 02:12:28.904 075 16456.98 323.69 50911.35 88888.00 2018-03-16 02:12:29.404 075 16456.96 323.77 50911.49 88888.00 2018-03-16 02:12:29.904 075 16456.97 323.78 50911.53 88888.00 2018-03-16 02:12:30.404 075 16456.95 323.74 50911.52 88888.00 2018-03-16 02:12:30.904 075 16456.93 323.69 50911.44 88888.00 2018-03-16 02:12:31.405 075 16456.89 323.69 50911.34 88888.00 2018-03-16 02:12:31.905 075 16456.88 323.70 50911.28 88888.00 2018-03-16 02:12:32.405 075 16456.91 323.71 50911.33 88888.00 2018-03-16 02:12:32.905 075 16456.91 323.73 50911.38 88888.00 2018-03-16 02:12:33.405 075 16456.84 323.79 50911.48 88888.00 2018-03-16 02:12:33.905 075 16456.81 323.87 50911.58 88888.00 2018-03-16 02:12:34.405 075 16456.81 323.82 50911.53 88888.00 2018-03-16 02:12:34.905 075 16456.78 323.76 50911.50 88888.00 2018-03-16 02:12:35.405 075 16456.73 323.73 50911.43 88888.00 2018-03-16 02:12:35.905 075 16456.73 323.68 50911.34 88888.00 2018-03-16 02:12:36.405 075 16456.72 323.69 50911.31 88888.00 2018-03-16 02:12:36.905 075 16456.74 323.77 50911.31 88888.00 2018-03-16 02:12:37.405 075 16456.74 323.81 50911.38 88888.00 2018-03-16 02:12:37.905 075 16456.76 323.83 50911.44 88888.00 2018-03-16 02:12:38.405 075 16456.72 323.78 50911.46 88888.00 2018-03-16 02:12:38.905 075 16456.70 323.78 50911.47 88888.00 2018-03-16 02:12:39.405 075 16456.70 323.76 50911.44 88888.00 2018-03-16 02:12:39.905 075 16456.70 323.70 50911.34 88888.00 2018-03-16 02:12:40.405 075 16456.64 323.61 50911.35 88888.00 2018-03-16 02:12:40.905 075 16456.58 323.58 50911.39 88888.00 2018-03-16 02:12:41.405 075 16456.60 323.68 50911.38 88888.00 2018-03-16 02:12:41.905 075 16456.59 323.75 50911.43 88888.00 2018-03-16 02:12:42.405 075 16456.56 323.77 50911.50 88888.00 2018-03-16 02:12:42.905 075 16456.61 323.75 50911.51 88888.00 2018-03-16 02:12:43.405 075 16456.60 323.75 50911.52 88888.00 2018-03-16 02:12:43.905 075 16456.59 323.71 50911.40 88888.00 2018-03-16 02:12:44.405 075 16456.54 323.68 50911.34 88888.00 2018-03-16 02:12:44.905 075 16456.50 323.64 50911.34 88888.00 2018-03-16 02:12:45.405 075 16456.51 323.73 50911.44 88888.00 2018-03-16 02:12:45.905 075 16456.51 323.75 50911.53 88888.00 2018-03-16 02:12:46.405 075 16456.47 323.76 50911.58 88888.00 2018-03-16 02:12:46.905 075 16456.50 323.79 50911.52 88888.00 2018-03-16 02:12:47.405 075 16456.44 323.77 50911.51 88888.00 2018-03-16 02:12:47.905 075 16456.43 323.77 50911.44 88888.00 2018-03-16 02:12:48.405 075 16456.41 323.73 50911.37 88888.00 2018-03-16 02:12:48.905 075 16456.42 323.69 50911.42 88888.00 2018-03-16 02:12:49.405 075 16456.46 323.71 50911.52 88888.00 2018-03-16 02:12:49.905 075 16456.46 323.78 50911.52 88888.00 2018-03-16 02:12:50.405 075 16456.45 323.81 50911.57 88888.00 2018-03-16 02:12:50.905 075 16456.46 323.79 50911.62 88888.00 2018-03-16 02:12:51.405 075 16456.45 323.76 50911.57 88888.00 2018-03-16 02:12:51.905 075 16456.42 323.75 50911.48 88888.00 2018-03-16 02:12:52.405 075 16456.40 323.71 50911.42 88888.00 2018-03-16 02:12:52.905 075 16456.37 323.75 50911.38 88888.00 2018-03-16 02:12:53.405 075 16456.33 323.76 50911.41 88888.00 2018-03-16 02:12:53.905 075 16456.30 323.77 50911.46 88888.00 2018-03-16 02:12:54.405 075 16456.28 323.77 50911.59 88888.00 2018-03-16 02:12:54.905 075 16456.26 323.78 50911.67 88888.00 2018-03-16 02:12:55.405 075 16456.30 323.74 50911.61 88888.00 2018-03-16 02:12:55.905 075 16456.28 323.74 50911.51 88888.00 2018-03-16 02:12:56.405 075 16456.29 323.68 50911.43 88888.00 2018-03-16 02:12:56.905 075 16456.26 323.71 50911.46 88888.00 2018-03-16 02:12:57.405 075 16456.25 323.75 50911.50 88888.00 2018-03-16 02:12:57.905 075 16456.25 323.78 50911.62 88888.00 2018-03-16 02:12:58.405 075 16456.24 323.82 50911.69 88888.00 2018-03-16 02:12:58.905 075 16456.24 323.81 50911.68 88888.00 2018-03-16 02:12:59.405 075 16456.24 323.77 50911.66 88888.00 2018-03-16 02:12:59.905 075 16456.21 323.76 50911.56 88888.00 2018-03-16 02:13:00.405 075 16456.17 323.76 50911.47 88888.00 2018-03-16 02:13:00.905 075 16456.19 323.75 50911.43 88888.00 2018-03-16 02:13:01.406 075 16456.20 323.78 50911.47 88888.00 2018-03-16 02:13:01.906 075 16456.19 323.77 50911.58 88888.00 2018-03-16 02:13:02.406 075 16456.21 323.75 50911.55 88888.00 2018-03-16 02:13:02.906 075 16456.21 323.74 50911.53 88888.00 2018-03-16 02:13:03.406 075 16456.19 323.71 50911.52 88888.00 2018-03-16 02:13:03.906 075 16456.23 323.71 50911.49 88888.00 2018-03-16 02:13:04.406 075 16456.21 323.66 50911.50 88888.00 2018-03-16 02:13:04.906 075 16456.17 323.66 50911.53 88888.00 2018-03-16 02:13:05.406 075 16456.11 323.71 50911.62 88888.00 2018-03-16 02:13:05.906 075 16456.12 323.73 50911.61 88888.00 2018-03-16 02:13:06.406 075 16456.07 323.77 50911.60 88888.00 2018-03-16 02:13:06.906 075 16456.03 323.73 50911.58 88888.00 2018-03-16 02:13:07.406 075 16456.03 323.69 50911.52 88888.00 2018-03-16 02:13:07.906 075 16456.02 323.69 50911.51 88888.00 2018-03-16 02:13:08.406 075 16456.01 323.73 50911.52 88888.00 2018-03-16 02:13:08.906 075 16456.00 323.71 50911.62 88888.00 2018-03-16 02:13:09.406 075 16455.98 323.74 50911.69 88888.00 2018-03-16 02:13:09.906 075 16455.97 323.78 50911.70 88888.00 2018-03-16 02:13:10.406 075 16456.01 323.78 50911.60 88888.00 2018-03-16 02:13:10.906 075 16456.02 323.76 50911.53 88888.00 2018-03-16 02:13:11.406 075 16456.02 323.76 50911.48 88888.00 2018-03-16 02:13:11.906 075 16455.99 323.78 50911.42 88888.00 2018-03-16 02:13:12.406 075 16455.99 323.82 50911.50 88888.00 2018-03-16 02:13:12.906 075 16455.97 323.81 50911.68 88888.00 2018-03-16 02:13:13.406 075 16455.92 323.83 50911.69 88888.00 2018-03-16 02:13:13.906 075 16455.91 323.78 50911.68 88888.00 2018-03-16 02:13:14.406 075 16455.89 323.74 50911.60 88888.00 2018-03-16 02:13:14.906 075 16455.88 323.71 50911.58 88888.00 2018-03-16 02:13:15.406 075 16455.85 323.74 50911.59 88888.00 2018-03-16 02:13:15.906 075 16455.88 323.79 50911.57 88888.00 2018-03-16 02:13:16.406 075 16455.84 323.82 50911.62 88888.00 2018-03-16 02:13:16.906 075 16455.84 323.84 50911.67 88888.00 2018-03-16 02:13:17.406 075 16455.84 323.85 50911.68 88888.00 2018-03-16 02:13:17.906 075 16455.83 323.85 50911.55 88888.00 2018-03-16 02:13:18.406 075 16455.81 323.78 50911.47 88888.00 2018-03-16 02:13:18.906 075 16455.77 323.79 50911.46 88888.00 2018-03-16 02:13:19.406 075 16455.74 323.81 50911.57 88888.00 2018-03-16 02:13:19.906 075 16455.72 323.86 50911.68 88888.00 2018-03-16 02:13:20.406 075 16455.73 323.90 50911.70 88888.00 2018-03-16 02:13:20.906 075 16455.80 323.94 50911.74 88888.00 2018-03-16 02:13:21.406 075 16455.75 323.93 50911.74 88888.00 2018-03-16 02:13:21.906 075 16455.71 323.87 50911.63 88888.00 2018-03-16 02:13:22.406 075 16455.72 323.86 50911.56 88888.00 2018-03-16 02:13:22.906 075 16455.68 323.95 50911.59 88888.00 2018-03-16 02:13:23.406 075 16455.71 323.94 50911.58 88888.00 2018-03-16 02:13:23.906 075 16455.74 323.90 50911.60 88888.00 2018-03-16 02:13:24.406 075 16455.71 323.95 50911.74 88888.00 2018-03-16 02:13:24.906 075 16455.74 323.95 50911.79 88888.00 2018-03-16 02:13:25.406 075 16455.76 323.95 50911.77 88888.00 2018-03-16 02:13:25.906 075 16455.77 323.93 50911.74 88888.00 2018-03-16 02:13:26.406 075 16455.76 323.94 50911.69 88888.00 2018-03-16 02:13:26.906 075 16455.74 323.99 50911.70 88888.00 2018-03-16 02:13:27.406 075 16455.74 323.97 50911.78 88888.00 2018-03-16 02:13:27.906 075 16455.74 323.97 50911.84 88888.00 2018-03-16 02:13:28.406 075 16455.71 324.02 50911.84 88888.00 2018-03-16 02:13:28.906 075 16455.72 324.02 50911.84 88888.00 2018-03-16 02:13:29.406 075 16455.74 323.99 50911.80 88888.00 2018-03-16 02:13:29.906 075 16455.67 323.97 50911.70 88888.00 2018-03-16 02:13:30.406 075 16455.64 323.90 50911.61 88888.00 2018-03-16 02:13:30.906 075 16455.70 323.91 50911.63 88888.00 2018-03-16 02:13:31.407 075 16455.71 323.94 50911.72 88888.00 2018-03-16 02:13:31.907 075 16455.66 323.96 50911.84 88888.00 2018-03-16 02:13:32.407 075 16455.67 324.02 50911.92 88888.00 2018-03-16 02:13:32.907 075 16455.70 324.01 50911.86 88888.00 2018-03-16 02:13:33.407 075 16455.71 323.99 50911.81 88888.00 2018-03-16 02:13:33.907 075 16455.66 323.99 50911.79 88888.00 2018-03-16 02:13:34.407 075 16455.62 324.04 50911.71 88888.00 2018-03-16 02:13:34.907 075 16455.61 323.99 50911.74 88888.00 2018-03-16 02:13:35.407 075 16455.64 324.04 50911.79 88888.00 2018-03-16 02:13:35.907 075 16455.68 324.09 50911.79 88888.00 2018-03-16 02:13:36.407 075 16455.68 324.14 50911.78 88888.00 2018-03-16 02:13:36.907 075 16455.70 324.12 50911.81 88888.00 2018-03-16 02:13:37.407 075 16455.68 324.07 50911.78 88888.00 2018-03-16 02:13:37.907 075 16455.64 324.02 50911.67 88888.00 2018-03-16 02:13:38.407 075 16455.68 324.00 50911.63 88888.00 2018-03-16 02:13:38.907 075 16455.71 324.01 50911.62 88888.00 2018-03-16 02:13:39.407 075 16455.67 324.01 50911.61 88888.00 2018-03-16 02:13:39.907 075 16455.68 324.02 50911.69 88888.00 2018-03-16 02:13:40.407 075 16455.70 324.01 50911.74 88888.00 2018-03-16 02:13:40.907 075 16455.70 323.97 50911.79 88888.00 2018-03-16 02:13:41.407 075 16455.66 323.97 50911.71 88888.00 2018-03-16 02:13:41.907 075 16455.65 323.95 50911.60 88888.00 2018-03-16 02:13:42.407 075 16455.66 323.92 50911.61 88888.00 2018-03-16 02:13:42.907 075 16455.67 323.95 50911.69 88888.00 2018-03-16 02:13:43.407 075 16455.66 323.96 50911.70 88888.00 2018-03-16 02:13:43.907 075 16455.68 324.01 50911.80 88888.00 2018-03-16 02:13:44.407 075 16455.70 323.99 50911.86 88888.00 2018-03-16 02:13:44.907 075 16455.64 323.95 50911.83 88888.00 2018-03-16 02:13:45.407 075 16455.62 323.95 50911.78 88888.00 2018-03-16 02:13:45.907 075 16455.66 324.01 50911.76 88888.00 2018-03-16 02:13:46.407 075 16455.68 323.99 50911.71 88888.00 2018-03-16 02:13:46.907 075 16455.70 323.95 50911.76 88888.00 2018-03-16 02:13:47.407 075 16455.65 323.93 50911.76 88888.00 2018-03-16 02:13:47.907 075 16455.62 324.02 50911.85 88888.00 2018-03-16 02:13:48.407 075 16455.61 324.05 50911.90 88888.00 2018-03-16 02:13:48.907 075 16455.63 323.97 50911.87 88888.00 2018-03-16 02:13:49.407 075 16455.62 323.93 50911.80 88888.00 2018-03-16 02:13:49.907 075 16455.62 323.87 50911.74 88888.00 2018-03-16 02:13:50.407 075 16455.64 323.88 50911.77 88888.00 2018-03-16 02:13:50.907 075 16455.62 323.94 50911.83 88888.00 2018-03-16 02:13:51.407 075 16455.61 323.99 50911.81 88888.00 2018-03-16 02:13:51.907 075 16455.63 324.00 50911.79 88888.00 2018-03-16 02:13:52.407 075 16455.63 323.90 50911.78 88888.00 2018-03-16 02:13:52.907 075 16455.63 323.90 50911.69 88888.00 2018-03-16 02:13:53.407 075 16455.64 323.92 50911.70 88888.00 2018-03-16 02:13:53.907 075 16455.62 323.92 50911.70 88888.00 2018-03-16 02:13:54.407 075 16455.62 323.93 50911.75 88888.00 2018-03-16 02:13:54.907 075 16455.59 323.97 50911.84 88888.00 2018-03-16 02:13:55.407 075 16455.61 324.00 50911.87 88888.00 2018-03-16 02:13:55.907 075 16455.66 323.96 50911.84 88888.00 2018-03-16 02:13:56.407 075 16455.66 323.93 50911.74 88888.00 2018-03-16 02:13:56.907 075 16455.63 323.81 50911.70 88888.00 2018-03-16 02:13:57.407 075 16455.62 323.77 50911.71 88888.00 2018-03-16 02:13:57.907 075 16455.59 323.83 50911.76 88888.00 2018-03-16 02:13:58.407 075 16455.62 323.86 50911.79 88888.00 2018-03-16 02:13:58.907 075 16455.63 323.84 50911.83 88888.00 2018-03-16 02:13:59.407 075 16455.64 323.77 50911.78 88888.00 2018-03-16 02:13:59.907 075 16455.59 323.75 50911.76 88888.00 2018-03-16 02:14:00.407 075 16455.59 323.79 50911.78 88888.00 2018-03-16 02:14:00.907 075 16455.62 323.84 50911.88 88888.00 2018-03-16 02:14:01.408 075 16455.61 323.90 50911.94 88888.00 2018-03-16 02:14:01.908 075 16455.58 323.86 50911.88 88888.00 2018-03-16 02:14:02.408 075 16455.62 323.81 50911.79 88888.00 2018-03-16 02:14:02.908 075 16455.58 323.76 50911.71 88888.00 2018-03-16 02:14:03.408 075 16455.56 323.73 50911.68 88888.00 2018-03-16 02:14:03.908 075 16455.59 323.70 50911.70 88888.00 2018-03-16 02:14:04.408 075 16455.58 323.75 50911.78 88888.00 2018-03-16 02:14:04.908 075 16455.58 323.79 50911.81 88888.00 2018-03-16 02:14:05.408 075 16455.53 323.74 50911.83 88888.00 2018-03-16 02:14:05.908 075 16455.55 323.70 50911.75 88888.00 2018-03-16 02:14:06.408 075 16455.58 323.73 50911.63 88888.00 2018-03-16 02:14:06.908 075 16455.57 323.69 50911.70 88888.00 2018-03-16 02:14:07.408 075 16455.61 323.75 50911.78 88888.00 2018-03-16 02:14:07.908 075 16455.63 323.77 50911.88 88888.00 2018-03-16 02:14:08.408 075 16455.61 323.78 50911.93 88888.00 2018-03-16 02:14:08.908 075 16455.62 323.69 50911.86 88888.00 2018-03-16 02:14:09.408 075 16455.64 323.61 50911.77 88888.00 2018-03-16 02:14:09.908 075 16455.65 323.62 50911.74 88888.00 2018-03-16 02:14:10.408 075 16455.63 323.71 50911.81 88888.00 2018-03-16 02:14:10.908 075 16455.61 323.67 50911.89 88888.00 2018-03-16 02:14:11.408 075 16455.62 323.64 50911.79 88888.00 2018-03-16 02:14:11.908 075 16455.59 323.59 50911.75 88888.00 2018-03-16 02:14:12.408 075 16455.56 323.61 50911.83 88888.00 2018-03-16 02:14:12.908 075 16455.59 323.66 50911.92 88888.00 2018-03-16 02:14:13.408 075 16455.62 323.70 50911.90 88888.00 2018-03-16 02:14:13.908 075 16455.57 323.67 50911.85 88888.00 2018-03-16 02:14:14.408 075 16455.53 323.57 50911.72 88888.00 2018-03-16 02:14:14.908 075 16455.49 323.49 50911.68 88888.00 2018-03-16 02:14:15.408 075 16455.50 323.62 50911.70 88888.00 2018-03-16 02:14:15.908 075 16455.50 323.68 50911.78 88888.00 2018-03-16 02:14:16.408 075 16455.54 323.65 50911.87 88888.00 2018-03-16 02:14:16.908 075 16455.54 323.65 50911.86 88888.00 2018-03-16 02:14:17.408 075 16455.48 323.61 50911.81 88888.00 2018-03-16 02:14:17.908 075 16455.49 323.67 50911.84 88888.00 2018-03-16 02:14:18.408 075 16455.46 323.70 50911.97 88888.00 2018-03-16 02:14:18.908 075 16455.45 323.69 50912.02 88888.00 2018-03-16 02:14:19.408 075 16455.44 323.64 50911.97 88888.00 2018-03-16 02:14:19.908 075 16455.36 323.53 50911.83 88888.00 2018-03-16 02:14:20.408 075 16455.39 323.58 50911.76 88888.00 2018-03-16 02:14:20.908 075 16455.39 323.64 50911.80 88888.00 2018-03-16 02:14:21.408 075 16455.35 323.64 50911.94 88888.00 2018-03-16 02:14:21.908 075 16455.39 323.62 50911.89 88888.00 2018-03-16 02:14:22.408 075 16455.36 323.61 50911.86 88888.00 2018-03-16 02:14:22.908 075 16455.35 323.60 50911.88 88888.00 2018-03-16 02:14:23.408 075 16455.39 323.60 50911.94 88888.00 2018-03-16 02:14:23.908 075 16455.39 323.67 50911.99 88888.00 2018-03-16 02:14:24.408 075 16455.41 323.68 50911.89 88888.00 2018-03-16 02:14:24.908 075 16455.39 323.64 50911.85 88888.00 2018-03-16 02:14:25.408 075 16455.41 323.65 50911.84 88888.00 2018-03-16 02:14:25.908 075 16455.42 323.69 50911.93 88888.00 2018-03-16 02:14:26.409 075 16455.39 323.73 50911.96 88888.00 2018-03-16 02:14:26.909 075 16455.33 323.71 50911.97 88888.00 2018-03-16 02:14:27.409 075 16455.31 323.68 50911.90 88888.00 2018-03-16 02:14:27.909 075 16455.29 323.68 50911.86 88888.00 2018-03-16 02:14:28.409 075 16455.27 323.75 50911.96 88888.00 2018-03-16 02:14:28.909 075 16455.30 323.78 50912.07 88888.00 2018-03-16 02:14:29.409 075 16455.26 323.83 50912.11 88888.00 2018-03-16 02:14:29.909 075 16455.29 323.81 50911.97 88888.00 2018-03-16 02:14:30.409 075 16455.23 323.73 50911.90 88888.00 2018-03-16 02:14:30.909 075 16455.23 323.78 50911.92 88888.00 2018-03-16 02:14:31.409 075 16455.28 323.84 50911.98 88888.00 2018-03-16 02:14:31.909 075 16455.27 323.85 50911.99 88888.00 2018-03-16 02:14:32.409 075 16455.24 323.87 50911.96 88888.00 2018-03-16 02:14:32.909 075 16455.21 323.84 50911.93 88888.00 2018-03-16 02:14:33.409 075 16455.22 323.78 50911.80 88888.00 2018-03-16 02:14:33.909 075 16455.23 323.82 50911.88 88888.00 2018-03-16 02:14:34.409 075 16455.19 323.87 50912.02 88888.00 2018-03-16 02:14:34.909 075 16455.20 323.91 50911.94 88888.00 2018-03-16 02:14:35.409 075 16455.17 323.82 50911.92 88888.00 2018-03-16 02:14:35.909 075 16455.18 323.82 50911.86 88888.00 2018-03-16 02:14:36.409 075 16455.21 323.86 50911.84 88888.00 2018-03-16 02:14:36.909 075 16455.22 323.92 50911.87 88888.00 2018-03-16 02:14:37.409 075 16455.18 323.99 50911.93 88888.00 2018-03-16 02:14:37.909 075 16455.19 324.03 50911.98 88888.00 2018-03-16 02:14:38.409 075 16455.15 324.03 50911.98 88888.00 2018-03-16 02:14:38.909 075 16455.14 324.05 50911.95 88888.00 2018-03-16 02:14:39.409 075 16455.15 323.99 50911.92 88888.00 2018-03-16 02:14:39.909 075 16455.18 324.00 50911.88 88888.00 2018-03-16 02:14:40.409 075 16455.17 324.05 50911.88 88888.00 2018-03-16 02:14:40.909 075 16455.17 324.10 50911.97 88888.00 2018-03-16 02:14:41.409 075 16455.15 324.17 50912.02 88888.00 2018-03-16 02:14:41.909 075 16455.18 324.19 50911.98 88888.00 2018-03-16 02:14:42.409 075 16455.15 324.14 50911.87 88888.00 2018-03-16 02:14:42.909 075 16455.15 324.10 50911.80 88888.00 2018-03-16 02:14:43.409 075 16455.17 324.07 50911.83 88888.00 2018-03-16 02:14:43.909 075 16455.17 324.19 50911.92 88888.00 2018-03-16 02:14:44.409 075 16455.20 324.19 50911.94 88888.00 2018-03-16 02:14:44.909 075 16455.21 324.16 50912.06 88888.00 2018-03-16 02:14:45.409 075 16455.23 324.12 50912.13 88888.00 2018-03-16 02:14:45.909 075 16455.23 324.14 50912.08 88888.00 2018-03-16 02:14:46.409 075 16455.22 324.11 50912.03 88888.00 2018-03-16 02:14:46.909 075 16455.20 324.12 50911.95 88888.00 2018-03-16 02:14:47.409 075 16455.24 324.17 50912.02 88888.00 2018-03-16 02:14:47.909 075 16455.22 324.22 50912.08 88888.00 2018-03-16 02:14:48.409 075 16455.20 324.25 50912.12 88888.00 2018-03-16 02:14:48.909 075 16455.27 324.28 50912.13 88888.00 2018-03-16 02:14:49.409 075 16455.26 324.25 50912.04 88888.00 2018-03-16 02:14:49.909 075 16455.24 324.22 50911.98 88888.00 2018-03-16 02:14:50.409 075 16455.22 324.20 50911.96 88888.00 2018-03-16 02:14:50.909 075 16455.26 324.23 50911.99 88888.00 2018-03-16 02:14:51.409 075 16455.28 324.30 50912.06 88888.00 2018-03-16 02:14:51.909 075 16455.28 324.37 50912.10 88888.00 2018-03-16 02:14:52.409 075 16455.33 324.37 50912.16 88888.00 2018-03-16 02:14:52.909 075 16455.28 324.35 50912.20 88888.00 2018-03-16 02:14:53.409 075 16455.27 324.29 50912.04 88888.00 2018-03-16 02:14:53.909 075 16455.27 324.30 50911.97 88888.00 2018-03-16 02:14:54.409 075 16455.26 324.27 50911.99 88888.00 2018-03-16 02:14:54.909 075 16455.26 324.19 50912.06 88888.00 2018-03-16 02:14:55.409 075 16455.28 324.26 50912.12 88888.00 2018-03-16 02:14:55.909 075 16455.30 324.34 50912.22 88888.00 2018-03-16 02:14:56.410 075 16455.31 324.32 50912.22 88888.00 2018-03-16 02:14:56.910 075 16455.31 324.22 50912.13 88888.00 2018-03-16 02:14:57.410 075 16455.32 324.22 50912.07 88888.00 2018-03-16 02:14:57.910 075 16455.33 324.23 50912.04 88888.00 2018-03-16 02:14:58.410 075 16455.35 324.22 50912.04 88888.00 2018-03-16 02:14:58.910 075 16455.36 324.27 50912.13 88888.00 2018-03-16 02:14:59.410 075 16455.38 324.30 50912.24 88888.00 2018-03-16 02:14:59.910 075 16455.40 324.34 50912.24 88888.00 2018-03-16 02:15:00.410 075 16455.39 324.34 50912.22 88888.00 2018-03-16 02:15:00.910 075 16455.40 324.36 50912.07 88888.00 2018-03-16 02:15:01.410 075 16455.40 324.35 50912.06 88888.00 2018-03-16 02:15:01.910 075 16455.40 324.31 50912.13 88888.00 2018-03-16 02:15:02.410 075 16455.44 324.35 50912.15 88888.00 2018-03-16 02:15:02.910 075 16455.45 324.34 50912.23 88888.00 2018-03-16 02:15:03.410 075 16455.42 324.34 50912.29 88888.00 2018-03-16 02:15:03.910 075 16455.41 324.30 50912.22 88888.00 2018-03-16 02:15:04.410 075 16455.41 324.22 50912.15 88888.00 2018-03-16 02:15:04.910 075 16455.41 324.20 50912.11 88888.00 2018-03-16 02:15:05.410 075 16455.47 324.22 50912.10 88888.00 2018-03-16 02:15:05.910 075 16455.50 324.23 50912.21 88888.00 2018-03-16 02:15:06.410 075 16455.49 324.32 50912.24 88888.00 2018-03-16 02:15:06.910 075 16455.52 324.35 50912.24 88888.00 2018-03-16 02:15:07.410 075 16455.50 324.30 50912.17 88888.00 2018-03-16 02:15:07.910 075 16455.52 324.29 50912.13 88888.00 2018-03-16 02:15:08.410 075 16455.56 324.21 50912.08 88888.00 2018-03-16 02:15:08.910 075 16455.54 324.22 50912.13 88888.00 2018-03-16 02:15:09.410 075 16455.55 324.28 50912.29 88888.00 2018-03-16 02:15:09.910 075 16455.54 324.26 50912.31 88888.00 2018-03-16 02:15:10.410 075 16455.55 324.25 50912.25 88888.00 2018-03-16 02:15:10.910 075 16455.54 324.22 50912.14 88888.00 2018-03-16 02:15:11.410 075 16455.57 324.20 50912.07 88888.00 2018-03-16 02:15:11.910 075 16455.59 324.20 50912.07 88888.00 2018-03-16 02:15:12.410 075 16455.59 324.26 50912.17 88888.00 2018-03-16 02:15:12.910 075 16455.59 324.36 50912.26 88888.00 2018-03-16 02:15:13.410 075 16455.59 324.32 50912.27 88888.00 2018-03-16 02:15:13.910 075 16455.61 324.29 50912.23 88888.00 2018-03-16 02:15:14.410 075 16455.62 324.26 50912.16 88888.00 2018-03-16 02:15:14.910 075 16455.62 324.29 50912.07 88888.00 2018-03-16 02:15:15.410 075 16455.62 324.28 50911.99 88888.00 2018-03-16 02:15:15.910 075 16455.66 324.28 50912.07 88888.00 2018-03-16 02:15:16.410 075 16455.66 324.27 50912.17 88888.00 2018-03-16 02:15:16.910 075 16455.64 324.28 50912.23 88888.00 2018-03-16 02:15:17.410 075 16455.64 324.23 50912.18 88888.00 2018-03-16 02:15:17.910 075 16455.65 324.23 50912.06 88888.00 2018-03-16 02:15:18.410 075 16455.63 324.20 50912.06 88888.00 2018-03-16 02:15:18.910 075 16455.61 324.22 50912.10 88888.00 2018-03-16 02:15:19.410 075 16455.64 324.29 50912.11 88888.00 2018-03-16 02:15:19.910 075 16455.66 324.32 50912.15 88888.00 2018-03-16 02:15:20.410 075 16455.66 324.32 50912.23 88888.00 2018-03-16 02:15:20.910 075 16455.67 324.32 50912.23 88888.00 2018-03-16 02:15:21.410 075 16455.70 324.29 50912.16 88888.00 2018-03-16 02:15:21.910 075 16455.67 324.25 50912.13 88888.00 2018-03-16 02:15:22.410 075 16455.71 324.27 50912.10 88888.00 2018-03-16 02:15:22.910 075 16455.76 324.34 50912.14 88888.00 2018-03-16 02:15:23.410 075 16455.72 324.32 50912.17 88888.00 2018-03-16 02:15:23.910 075 16455.68 324.31 50912.21 88888.00 2018-03-16 02:15:24.410 075 16455.65 324.23 50912.18 88888.00 2018-03-16 02:15:24.910 075 16455.64 324.21 50912.16 88888.00 2018-03-16 02:15:25.410 075 16455.63 324.26 50912.10 88888.00 2018-03-16 02:15:25.910 075 16455.64 324.27 50912.11 88888.00 2018-03-16 02:15:26.411 075 16455.62 324.30 50912.14 88888.00 2018-03-16 02:15:26.911 075 16455.63 324.26 50912.16 88888.00 2018-03-16 02:15:27.411 075 16455.61 324.26 50912.23 88888.00 2018-03-16 02:15:27.911 075 16455.67 324.29 50912.16 88888.00 2018-03-16 02:15:28.411 075 16455.71 324.27 50912.08 88888.00 2018-03-16 02:15:28.911 075 16455.70 324.23 50912.06 88888.00 2018-03-16 02:15:29.411 075 16455.65 324.20 50912.07 88888.00 2018-03-16 02:15:29.911 075 16455.68 324.25 50912.16 88888.00 2018-03-16 02:15:30.411 075 16455.72 324.22 50912.27 88888.00 2018-03-16 02:15:30.911 075 16455.71 324.19 50912.17 88888.00 2018-03-16 02:15:31.411 075 16455.64 324.17 50912.14 88888.00 2018-03-16 02:15:31.911 075 16455.62 324.12 50912.06 88888.00 2018-03-16 02:15:32.411 075 16455.66 324.09 50912.06 88888.00 2018-03-16 02:15:32.911 075 16455.66 324.10 50912.15 88888.00 2018-03-16 02:15:33.411 075 16455.66 324.10 50912.25 88888.00 2018-03-16 02:15:33.911 075 16455.64 324.10 50912.24 88888.00 2018-03-16 02:15:34.411 075 16455.61 324.09 50912.16 88888.00 2018-03-16 02:15:34.911 075 16455.63 324.08 50912.08 88888.00 2018-03-16 02:15:35.411 075 16455.62 324.05 50912.03 88888.00 2018-03-16 02:15:35.911 075 16455.63 324.12 50912.12 88888.00 2018-03-16 02:15:36.411 075 16455.62 324.21 50912.15 88888.00 2018-03-16 02:15:36.911 075 16455.64 324.19 50912.16 88888.00 2018-03-16 02:15:37.411 075 16455.62 324.17 50912.15 88888.00 2018-03-16 02:15:37.911 075 16455.62 324.09 50912.04 88888.00 2018-03-16 02:15:38.411 075 16455.61 324.03 50911.97 88888.00 2018-03-16 02:15:38.911 075 16455.61 324.16 50912.02 88888.00 2018-03-16 02:15:39.411 075 16455.57 324.23 50912.07 88888.00 2018-03-16 02:15:39.911 075 16455.55 324.21 50912.16 88888.00 2018-03-16 02:15:40.411 075 16455.58 324.19 50912.22 88888.00 2018-03-16 02:15:40.911 075 16455.58 324.17 50912.14 88888.00 2018-03-16 02:15:41.411 075 16455.57 324.14 50912.02 88888.00 2018-03-16 02:15:41.911 075 16455.58 324.07 50912.03 88888.00 2018-03-16 02:15:42.411 075 16455.57 324.02 50912.07 88888.00 2018-03-16 02:15:42.911 075 16455.57 324.05 50912.17 88888.00 2018-03-16 02:15:43.411 075 16455.58 324.12 50912.24 88888.00 2018-03-16 02:15:43.911 075 16455.53 324.09 50912.16 88888.00 2018-03-16 02:15:44.411 075 16455.55 324.04 50912.06 88888.00 2018-03-16 02:15:44.911 075 16455.57 324.02 50912.04 88888.00 2018-03-16 02:15:45.411 075 16455.54 324.04 50912.11 88888.00 2018-03-16 02:15:45.911 075 16455.56 324.03 50912.21 88888.00 2018-03-16 02:15:46.411 075 16455.54 324.03 50912.24 88888.00 2018-03-16 02:15:46.911 075 16455.52 324.03 50912.23 88888.00 2018-03-16 02:15:47.411 075 16455.48 324.05 50912.12 88888.00 2018-03-16 02:15:47.911 075 16455.50 324.03 50912.06 88888.00 2018-03-16 02:15:48.411 075 16455.50 324.03 50912.21 88888.00 2018-03-16 02:15:48.911 075 16455.49 324.09 50912.33 88888.00 2018-03-16 02:15:49.411 075 16455.49 324.10 50912.29 88888.00 2018-03-16 02:15:49.911 075 16455.48 324.05 50912.14 88888.00 2018-03-16 02:15:50.411 075 16455.49 324.08 50912.13 88888.00 2018-03-16 02:15:50.911 075 16455.52 324.08 50912.16 88888.00 2018-03-16 02:15:51.411 075 16455.50 324.11 50912.21 88888.00 2018-03-16 02:15:51.911 075 16455.48 324.19 50912.25 88888.00 2018-03-16 02:15:52.411 075 16455.48 324.13 50912.17 88888.00 2018-03-16 02:15:52.911 075 16455.47 324.11 50912.11 88888.00 2018-03-16 02:15:53.411 075 16455.46 324.08 50912.05 88888.00 2018-03-16 02:15:53.911 075 16455.52 324.03 50912.17 88888.00 2018-03-16 02:15:54.411 075 16455.48 324.13 50912.31 88888.00 2018-03-16 02:15:54.911 075 16455.46 324.19 50912.25 88888.00 2018-03-16 02:15:55.411 075 16455.44 324.12 50912.13 88888.00 2018-03-16 02:15:55.911 075 16455.44 324.09 50912.10 88888.00 2018-03-16 02:15:56.412 075 16455.42 324.11 50912.12 88888.00 2018-03-16 02:15:56.912 075 16455.39 324.16 50912.20 88888.00 2018-03-16 02:15:57.412 075 16455.37 324.11 50912.22 88888.00 2018-03-16 02:15:57.912 075 16455.35 324.14 50912.20 88888.00 2018-03-16 02:15:58.412 075 16455.36 324.14 50912.13 88888.00 2018-03-16 02:15:58.912 075 16455.39 324.14 50912.14 88888.00 2018-03-16 02:15:59.412 075 16455.44 324.17 50912.13 88888.00 2018-03-16 02:15:59.912 075 16455.44 324.19 50912.20 88888.00 2018-03-16 02:16:00.412 075 16455.39 324.20 50912.23 88888.00 2018-03-16 02:16:00.912 075 16455.38 324.26 50912.24 88888.00 2018-03-16 02:16:01.412 075 16455.35 324.22 50912.18 88888.00 2018-03-16 02:16:01.912 075 16455.36 324.18 50912.16 88888.00 2018-03-16 02:16:02.412 075 16455.36 324.16 50912.12 88888.00 2018-03-16 02:16:02.912 075 16455.41 324.18 50912.14 88888.00 2018-03-16 02:16:03.412 075 16455.44 324.23 50912.27 88888.00 2018-03-16 02:16:03.912 075 16455.36 324.27 50912.36 88888.00 2018-03-16 02:16:04.412 075 16455.29 324.28 50912.31 88888.00 2018-03-16 02:16:04.912 075 16455.30 324.21 50912.26 88888.00 2018-03-16 02:16:05.412 075 16455.32 324.18 50912.29 88888.00 2018-03-16 02:16:05.912 075 16455.35 324.20 50912.27 88888.00 2018-03-16 02:16:06.412 075 16455.33 324.32 50912.27 88888.00 2018-03-16 02:16:06.912 075 16455.31 324.39 50912.31 88888.00 2018-03-16 02:16:07.412 075 16455.35 324.42 50912.35 88888.00 2018-03-16 02:16:07.912 075 16455.39 324.44 50912.23 88888.00 2018-03-16 02:16:08.412 075 16455.40 324.40 50912.16 88888.00 2018-03-16 02:16:08.912 075 16455.35 324.39 50912.15 88888.00 2018-03-16 02:16:09.412 075 16455.33 324.39 50912.18 88888.00 2018-03-16 02:16:09.912 075 16455.38 324.40 50912.31 88888.00 2018-03-16 02:16:10.412 075 16455.40 324.38 50912.39 88888.00 2018-03-16 02:16:10.912 075 16455.42 324.38 50912.42 88888.00 2018-03-16 02:16:11.412 075 16455.44 324.30 50912.45 88888.00 2018-03-16 02:16:11.912 075 16455.44 324.30 50912.33 88888.00 2018-03-16 02:16:12.412 075 16455.41 324.39 50912.30 88888.00 2018-03-16 02:16:12.912 075 16455.44 324.45 50912.35 88888.00 2018-03-16 02:16:13.412 075 16455.41 324.49 50912.44 88888.00 2018-03-16 02:16:13.912 075 16455.38 324.51 50912.50 88888.00 2018-03-16 02:16:14.412 075 16455.40 324.46 50912.47 88888.00 2018-03-16 02:16:14.912 075 16455.38 324.42 50912.34 88888.00 2018-03-16 02:16:15.412 075 16455.39 324.44 50912.27 88888.00 2018-03-16 02:16:15.912 075 16455.44 324.44 50912.33 88888.00 2018-03-16 02:16:16.412 075 16455.47 324.45 50912.38 88888.00 2018-03-16 02:16:16.912 075 16455.45 324.45 50912.45 88888.00 2018-03-16 02:16:17.412 075 16455.46 324.51 50912.43 88888.00 2018-03-16 02:16:17.912 075 16455.46 324.49 50912.40 88888.00 2018-03-16 02:16:18.412 075 16455.47 324.44 50912.38 88888.00 2018-03-16 02:16:18.912 075 16455.44 324.46 50912.44 88888.00 2018-03-16 02:16:19.412 075 16455.45 324.54 50912.45 88888.00 2018-03-16 02:16:19.912 075 16455.44 324.56 50912.48 88888.00 2018-03-16 02:16:20.412 075 16455.41 324.55 50912.53 88888.00 2018-03-16 02:16:20.912 075 16455.52 324.51 50912.49 88888.00 2018-03-16 02:16:21.412 075 16455.57 324.45 50912.42 88888.00 2018-03-16 02:16:21.912 075 16455.55 324.44 50912.38 88888.00 2018-03-16 02:16:22.412 075 16455.54 324.48 50912.41 88888.00 2018-03-16 02:16:22.912 075 16455.53 324.48 50912.43 88888.00 2018-03-16 02:16:23.412 075 16455.49 324.56 50912.42 88888.00 2018-03-16 02:16:23.912 075 16455.48 324.58 50912.38 88888.00 2018-03-16 02:16:24.412 075 16455.47 324.56 50912.40 88888.00 2018-03-16 02:16:24.912 075 16455.47 324.58 50912.41 88888.00 2018-03-16 02:16:25.412 075 16455.49 324.57 50912.34 88888.00 2018-03-16 02:16:25.912 075 16455.47 324.57 50912.35 88888.00 2018-03-16 02:16:26.413 075 16455.49 324.58 50912.38 88888.00 2018-03-16 02:16:26.913 075 16455.48 324.61 50912.42 88888.00 2018-03-16 02:16:27.413 075 16455.49 324.65 50912.41 88888.00 2018-03-16 02:16:27.913 075 16455.46 324.68 50912.40 88888.00 2018-03-16 02:16:28.413 075 16455.47 324.62 50912.39 88888.00 2018-03-16 02:16:28.913 075 16455.46 324.61 50912.32 88888.00 2018-03-16 02:16:29.413 075 16455.47 324.60 50912.32 88888.00 2018-03-16 02:16:29.913 075 16455.50 324.60 50912.42 88888.00 2018-03-16 02:16:30.413 075 16455.55 324.62 50912.49 88888.00 2018-03-16 02:16:30.913 075 16455.56 324.66 50912.49 88888.00 2018-03-16 02:16:31.413 075 16455.54 324.62 50912.47 88888.00 2018-03-16 02:16:31.913 075 16455.53 324.51 50912.42 88888.00 2018-03-16 02:16:32.413 075 16455.50 324.54 50912.31 88888.00 2018-03-16 02:16:32.913 075 16455.55 324.55 50912.31 88888.00 2018-03-16 02:16:33.413 075 16455.56 324.56 50912.36 88888.00 2018-03-16 02:16:33.913 075 16455.58 324.62 50912.47 88888.00 2018-03-16 02:16:34.413 075 16455.62 324.61 50912.57 88888.00 2018-03-16 02:16:34.913 075 16455.62 324.62 50912.54 88888.00 2018-03-16 02:16:35.413 075 16455.62 324.55 50912.44 88888.00 2018-03-16 02:16:35.913 075 16455.54 324.51 50912.36 88888.00 2018-03-16 02:16:36.413 075 16455.57 324.51 50912.35 88888.00 2018-03-16 02:16:36.913 075 16455.59 324.49 50912.41 88888.00 2018-03-16 02:16:37.413 075 16455.62 324.58 50912.48 88888.00 2018-03-16 02:16:37.913 075 16455.63 324.63 50912.48 88888.00 2018-03-16 02:16:38.413 075 16455.67 324.64 50912.45 88888.00 2018-03-16 02:16:38.913 075 16455.68 324.63 50912.38 88888.00 2018-03-16 02:16:39.413 075 16455.68 324.58 50912.33 88888.00 2018-03-16 02:16:39.913 075 16455.63 324.53 50912.33 88888.00 2018-03-16 02:16:40.413 075 16455.64 324.58 50912.33 88888.00 2018-03-16 02:16:40.913 075 16455.66 324.61 50912.42 88888.00 2018-03-16 02:16:41.413 075 16455.74 324.69 50912.50 88888.00 2018-03-16 02:16:41.913 075 16455.75 324.68 50912.49 88888.00 2018-03-16 02:16:42.413 075 16455.66 324.71 50912.52 88888.00 2018-03-16 02:16:42.913 075 16455.66 324.69 50912.47 88888.00 2018-03-16 02:16:43.413 075 16455.67 324.64 50912.35 88888.00 2018-03-16 02:16:43.913 075 16455.66 324.60 50912.34 88888.00 2018-03-16 02:16:44.413 075 16455.65 324.58 50912.41 88888.00 2018-03-16 02:16:44.913 075 16455.63 324.61 50912.52 88888.00 2018-03-16 02:16:45.413 075 16455.63 324.71 50912.59 88888.00 2018-03-16 02:16:45.913 075 16455.66 324.70 50912.57 88888.00 2018-03-16 02:16:46.413 075 16455.68 324.68 50912.51 88888.00 2018-03-16 02:16:46.913 075 16455.68 324.64 50912.41 88888.00 2018-03-16 02:16:47.413 075 16455.71 324.63 50912.41 88888.00 2018-03-16 02:16:47.913 075 16455.66 324.68 50912.40 88888.00 2018-03-16 02:16:48.413 075 16455.67 324.71 50912.48 88888.00 2018-03-16 02:16:48.913 075 16455.71 324.73 50912.60 88888.00 2018-03-16 02:16:49.413 075 16455.71 324.69 50912.61 88888.00 2018-03-16 02:16:49.913 075 16455.73 324.64 50912.48 88888.00 2018-03-16 02:16:50.413 075 16455.73 324.55 50912.40 88888.00 2018-03-16 02:16:50.913 075 16455.74 324.53 50912.33 88888.00 2018-03-16 02:16:51.404 075 16455.75 324.60 50912.33 88888.00 2018-03-16 02:16:51.904 075 16455.74 324.63 50912.36 88888.00 2018-03-16 02:16:52.404 075 16455.77 324.69 50912.42 88888.00 2018-03-16 02:16:52.904 075 16455.77 324.68 50912.49 88888.00 2018-03-16 02:16:53.404 075 16455.75 324.66 50912.48 88888.00 2018-03-16 02:16:53.904 075 16455.79 324.64 50912.42 88888.00 2018-03-16 02:16:54.404 075 16455.80 324.57 50912.42 88888.00 2018-03-16 02:16:54.904 075 16455.79 324.53 50912.33 88888.00 2018-03-16 02:16:55.404 075 16455.77 324.55 50912.35 88888.00 2018-03-16 02:16:55.904 075 16455.80 324.61 50912.47 88888.00 2018-03-16 02:16:56.404 075 16455.77 324.64 50912.63 88888.00 2018-03-16 02:16:56.904 075 16455.76 324.62 50912.61 88888.00 2018-03-16 02:16:57.404 075 16455.82 324.63 50912.56 88888.00 2018-03-16 02:16:57.904 075 16455.84 324.62 50912.51 88888.00 2018-03-16 02:16:58.404 075 16455.83 324.62 50912.53 88888.00 2018-03-16 02:16:58.904 075 16455.80 324.57 50912.60 88888.00 2018-03-16 02:16:59.404 075 16455.85 324.56 50912.62 88888.00 2018-03-16 02:16:59.904 075 16455.86 324.60 50912.64 88888.00 2018-03-16 02:17:00.404 075 16455.89 324.61 50912.59 88888.00 2018-03-16 02:17:00.904 075 16455.88 324.55 50912.52 88888.00 2018-03-16 02:17:01.404 075 16455.86 324.56 50912.47 88888.00 2018-03-16 02:17:01.904 075 16455.89 324.56 50912.49 88888.00 2018-03-16 02:17:02.404 075 16455.92 324.56 50912.56 88888.00 2018-03-16 02:17:02.904 075 16455.91 324.62 50912.67 88888.00 2018-03-16 02:17:03.404 075 16455.92 324.66 50912.64 88888.00 2018-03-16 02:17:03.904 075 16455.89 324.58 50912.52 88888.00 2018-03-16 02:17:04.404 075 16455.85 324.53 50912.41 88888.00 2018-03-16 02:17:04.904 075 16455.85 324.54 50912.44 88888.00 2018-03-16 02:17:05.404 075 16455.88 324.64 50912.49 88888.00 2018-03-16 02:17:05.904 075 16455.89 324.66 50912.57 88888.00 2018-03-16 02:17:06.404 075 16455.91 324.65 50912.64 88888.00 2018-03-16 02:17:06.904 075 16455.89 324.57 50912.59 88888.00 2018-03-16 02:17:07.404 075 16455.86 324.53 50912.47 88888.00 2018-03-16 02:17:07.904 075 16455.88 324.57 50912.44 88888.00 2018-03-16 02:17:08.404 075 16455.91 324.64 50912.53 88888.00 2018-03-16 02:17:08.904 075 16455.91 324.69 50912.54 88888.00 2018-03-16 02:17:09.404 075 16455.92 324.73 50912.66 88888.00 2018-03-16 02:17:09.904 075 16455.94 324.74 50912.71 88888.00 2018-03-16 02:17:10.404 075 16455.94 324.65 50912.63 88888.00 2018-03-16 02:17:10.904 075 16455.94 324.56 50912.52 88888.00 2018-03-16 02:17:11.404 075 16455.94 324.60 50912.53 88888.00 2018-03-16 02:17:11.904 075 16455.93 324.66 50912.63 88888.00 2018-03-16 02:17:12.404 075 16455.97 324.71 50912.68 88888.00 2018-03-16 02:17:12.904 075 16455.97 324.68 50912.66 88888.00 2018-03-16 02:17:13.404 075 16455.93 324.65 50912.62 88888.00 2018-03-16 02:17:13.904 075 16455.92 324.70 50912.57 88888.00 2018-03-16 02:17:14.404 075 16455.93 324.72 50912.51 88888.00 2018-03-16 02:17:14.904 075 16455.92 324.72 50912.57 88888.00 2018-03-16 02:17:15.404 075 16455.93 324.69 50912.66 88888.00 2018-03-16 02:17:15.904 075 16455.94 324.71 50912.71 88888.00 2018-03-16 02:17:16.404 075 16455.96 324.66 50912.67 88888.00 2018-03-16 02:17:16.904 075 16455.98 324.63 50912.62 88888.00 2018-03-16 02:17:17.404 075 16456.00 324.57 50912.54 88888.00 2018-03-16 02:17:17.904 075 16456.00 324.61 50912.51 88888.00 2018-03-16 02:17:18.404 075 16455.99 324.64 50912.53 88888.00 2018-03-16 02:17:18.904 075 16455.99 324.65 50912.64 88888.00 2018-03-16 02:17:19.404 075 16456.02 324.61 50912.79 88888.00 2018-03-16 02:17:19.904 075 16456.01 324.56 50912.76 88888.00 2018-03-16 02:17:20.404 075 16456.00 324.49 50912.60 88888.00 2018-03-16 02:17:20.904 075 16456.05 324.53 50912.51 88888.00 2018-03-16 02:17:21.405 075 16456.07 324.57 50912.69 88888.00 2018-03-16 02:17:21.905 075 16456.09 324.58 50912.76 88888.00 2018-03-16 02:17:22.405 075 16456.12 324.56 50912.77 88888.00 2018-03-16 02:17:22.905 075 16456.12 324.56 50912.67 88888.00 2018-03-16 02:17:23.405 075 16456.08 324.53 50912.61 88888.00 2018-03-16 02:17:23.905 075 16456.08 324.57 50912.58 88888.00 2018-03-16 02:17:24.405 075 16456.09 324.61 50912.62 88888.00 2018-03-16 02:17:24.905 075 16456.08 324.62 50912.72 88888.00 2018-03-16 02:17:25.405 075 16456.08 324.61 50912.67 88888.00 2018-03-16 02:17:25.905 075 16456.06 324.52 50912.56 88888.00 2018-03-16 02:17:26.405 075 16456.06 324.48 50912.57 88888.00 2018-03-16 02:17:26.905 075 16456.12 324.49 50912.59 88888.00 2018-03-16 02:17:27.405 075 16456.16 324.53 50912.71 88888.00 2018-03-16 02:17:27.905 075 16456.17 324.58 50912.78 88888.00 2018-03-16 02:17:28.405 075 16456.16 324.56 50912.71 88888.00 2018-03-16 02:17:28.905 075 16456.15 324.48 50912.63 88888.00 2018-03-16 02:17:29.405 075 16456.15 324.46 50912.63 88888.00 2018-03-16 02:17:29.905 075 16456.19 324.53 50912.71 88888.00 2018-03-16 02:17:30.405 075 16456.20 324.58 50912.80 88888.00 2018-03-16 02:17:30.905 075 16456.20 324.54 50912.73 88888.00 2018-03-16 02:17:31.405 075 16456.19 324.49 50912.61 88888.00 2018-03-16 02:17:31.905 075 16456.19 324.52 50912.59 88888.00 2018-03-16 02:17:32.405 075 16456.25 324.57 50912.64 88888.00 2018-03-16 02:17:32.905 075 16456.25 324.57 50912.71 88888.00 2018-03-16 02:17:33.405 075 16456.24 324.56 50912.77 88888.00 2018-03-16 02:17:33.905 075 16456.23 324.54 50912.68 88888.00 2018-03-16 02:17:34.405 075 16456.18 324.53 50912.54 88888.00 2018-03-16 02:17:34.905 075 16456.17 324.52 50912.51 88888.00 2018-03-16 02:17:35.405 075 16456.17 324.48 50912.58 88888.00 2018-03-16 02:17:35.905 075 16456.20 324.57 50912.70 88888.00 2018-03-16 02:17:36.405 075 16456.23 324.58 50912.70 88888.00 2018-03-16 02:17:36.905 075 16456.23 324.57 50912.72 88888.00 2018-03-16 02:17:37.405 075 16456.25 324.53 50912.67 88888.00 2018-03-16 02:17:37.905 075 16456.23 324.57 50912.68 88888.00 2018-03-16 02:17:38.405 075 16456.25 324.57 50912.70 88888.00 2018-03-16 02:17:38.905 075 16456.23 324.62 50912.72 88888.00 2018-03-16 02:17:39.405 075 16456.20 324.62 50912.75 88888.00 2018-03-16 02:17:39.905 075 16456.23 324.54 50912.71 88888.00 2018-03-16 02:17:40.405 075 16456.20 324.51 50912.71 88888.00 2018-03-16 02:17:40.905 075 16456.21 324.56 50912.66 88888.00 2018-03-16 02:17:41.405 075 16456.25 324.57 50912.69 88888.00 2018-03-16 02:17:41.905 075 16456.27 324.63 50912.69 88888.00 2018-03-16 02:17:42.405 075 16456.25 324.61 50912.67 88888.00 2018-03-16 02:17:42.905 075 16456.24 324.60 50912.59 88888.00 2018-03-16 02:17:43.405 075 16456.20 324.56 50912.58 88888.00 2018-03-16 02:17:43.905 075 16456.21 324.53 50912.62 88888.00 2018-03-16 02:17:44.405 075 16456.19 324.55 50912.64 88888.00 2018-03-16 02:17:44.905 075 16456.24 324.58 50912.69 88888.00 2018-03-16 02:17:45.405 075 16456.20 324.61 50912.68 88888.00 2018-03-16 02:17:45.905 075 16456.24 324.58 50912.57 88888.00 2018-03-16 02:17:46.405 075 16456.18 324.54 50912.52 88888.00 2018-03-16 02:17:46.905 075 16456.20 324.62 50912.54 88888.00 2018-03-16 02:17:47.405 075 16456.25 324.69 50912.61 88888.00 2018-03-16 02:17:47.905 075 16456.24 324.66 50912.66 88888.00 2018-03-16 02:17:48.405 075 16456.21 324.62 50912.58 88888.00 2018-03-16 02:17:48.905 075 16456.20 324.62 50912.53 88888.00 2018-03-16 02:17:49.405 075 16456.23 324.58 50912.59 88888.00 2018-03-16 02:17:49.905 075 16456.25 324.64 50912.64 88888.00 2018-03-16 02:17:50.405 075 16456.24 324.72 50912.66 88888.00 2018-03-16 02:17:50.905 075 16456.25 324.74 50912.70 88888.00 2018-03-16 02:17:51.406 075 16456.26 324.70 50912.76 88888.00 2018-03-16 02:17:51.906 075 16456.24 324.64 50912.71 88888.00 2018-03-16 02:17:52.406 075 16456.20 324.62 50912.64 88888.00 2018-03-16 02:17:52.906 075 16456.19 324.65 50912.63 88888.00 2018-03-16 02:17:53.406 075 16456.20 324.70 50912.70 88888.00 2018-03-16 02:17:53.906 075 16456.20 324.72 50912.78 88888.00 2018-03-16 02:17:54.406 075 16456.18 324.71 50912.78 88888.00 2018-03-16 02:17:54.906 075 16456.20 324.69 50912.66 88888.00 2018-03-16 02:17:55.406 075 16456.20 324.66 50912.56 88888.00 2018-03-16 02:17:55.906 075 16456.23 324.64 50912.53 88888.00 2018-03-16 02:17:56.406 075 16456.19 324.65 50912.60 88888.00 2018-03-16 02:17:56.906 075 16456.15 324.73 50912.60 88888.00 2018-03-16 02:17:57.406 075 16456.16 324.74 50912.63 88888.00 2018-03-16 02:17:57.906 075 16456.15 324.65 50912.64 88888.00 2018-03-16 02:17:58.406 075 16456.15 324.66 50912.61 88888.00 2018-03-16 02:17:58.906 075 16456.16 324.68 50912.56 88888.00 2018-03-16 02:17:59.406 075 16456.18 324.75 50912.57 88888.00 2018-03-16 02:17:59.906 075 16456.19 324.78 50912.66 88888.00 2018-03-16 02:18:00.406 075 16456.17 324.80 50912.70 88888.00 2018-03-16 02:18:00.906 075 16456.18 324.84 50912.75 88888.00 2018-03-16 02:18:01.406 075 16456.18 324.87 50912.70 88888.00 2018-03-16 02:18:01.906 075 16456.20 324.80 50912.60 88888.00 2018-03-16 02:18:02.406 075 16456.17 324.79 50912.54 88888.00 2018-03-16 02:18:02.906 075 16456.16 324.79 50912.59 88888.00 2018-03-16 02:18:03.406 075 16456.16 324.80 50912.61 88888.00 2018-03-16 02:18:03.906 075 16456.16 324.80 50912.70 88888.00 2018-03-16 02:18:04.406 075 16456.17 324.83 50912.71 88888.00 2018-03-16 02:18:04.906 075 16456.14 324.88 50912.73 88888.00 2018-03-16 02:18:05.406 075 16456.11 324.83 50912.75 88888.00 2018-03-16 02:18:05.906 075 16456.08 324.80 50912.66 88888.00 2018-03-16 02:18:06.406 075 16456.11 324.83 50912.60 88888.00 2018-03-16 02:18:06.906 075 16456.10 324.86 50912.62 88888.00 2018-03-16 02:18:07.406 075 16456.09 324.89 50912.69 88888.00 2018-03-16 02:18:07.906 075 16456.07 324.92 50912.70 88888.00 2018-03-16 02:18:08.406 075 16456.08 324.88 50912.71 88888.00 2018-03-16 02:18:08.906 075 16456.09 324.81 50912.64 88888.00 2018-03-16 02:18:09.406 075 16456.09 324.77 50912.52 88888.00 2018-03-16 02:18:09.906 075 16456.09 324.73 50912.47 88888.00 2018-03-16 02:18:10.406 075 16456.07 324.79 50912.47 88888.00 2018-03-16 02:18:10.906 075 16456.06 324.84 50912.58 88888.00 2018-03-16 02:18:11.406 075 16456.07 324.87 50912.62 88888.00 2018-03-16 02:18:11.906 075 16456.09 324.87 50912.61 88888.00 2018-03-16 02:18:12.406 075 16456.10 324.88 50912.66 88888.00 2018-03-16 02:18:12.906 075 16456.12 324.88 50912.60 88888.00 2018-03-16 02:18:13.406 075 16456.09 324.80 50912.52 88888.00 2018-03-16 02:18:13.906 075 16456.06 324.82 50912.58 88888.00 2018-03-16 02:18:14.406 075 16456.06 324.84 50912.60 88888.00 2018-03-16 02:18:14.906 075 16456.07 324.87 50912.63 88888.00 2018-03-16 02:18:15.406 075 16456.06 324.91 50912.75 88888.00 2018-03-16 02:18:15.906 075 16456.07 324.92 50912.78 88888.00 2018-03-16 02:18:16.406 075 16456.06 324.89 50912.68 88888.00 2018-03-16 02:18:16.906 075 16456.01 324.81 50912.60 88888.00 2018-03-16 02:18:17.406 075 16456.03 324.78 50912.59 88888.00 2018-03-16 02:18:17.906 075 16456.06 324.84 50912.59 88888.00 2018-03-16 02:18:18.406 075 16456.06 324.88 50912.61 88888.00 2018-03-16 02:18:18.906 075 16456.05 324.95 50912.61 88888.00 2018-03-16 02:18:19.406 075 16456.00 324.97 50912.62 88888.00 2018-03-16 02:18:19.906 075 16456.00 324.94 50912.67 88888.00 2018-03-16 02:18:20.406 075 16456.00 324.90 50912.66 88888.00 2018-03-16 02:18:20.906 075 16456.02 324.91 50912.61 88888.00 2018-03-16 02:18:21.407 075 16455.98 324.87 50912.59 88888.00 2018-03-16 02:18:21.907 075 16455.94 324.89 50912.61 88888.00 2018-03-16 02:18:22.407 075 16455.93 324.91 50912.63 88888.00 2018-03-16 02:18:22.907 075 16455.93 324.97 50912.68 88888.00 2018-03-16 02:18:23.407 075 16455.92 324.98 50912.70 88888.00 2018-03-16 02:18:23.907 075 16455.97 324.96 50912.77 88888.00 2018-03-16 02:18:24.407 075 16455.94 324.87 50912.68 88888.00 2018-03-16 02:18:24.907 075 16455.86 324.80 50912.59 88888.00 2018-03-16 02:18:25.407 075 16455.89 324.82 50912.58 88888.00 2018-03-16 02:18:25.907 075 16455.89 324.86 50912.56 88888.00 2018-03-16 02:18:26.407 075 16455.91 324.92 50912.56 88888.00 2018-03-16 02:18:26.907 075 16455.91 324.91 50912.68 88888.00 2018-03-16 02:18:27.407 075 16455.94 324.94 50912.78 88888.00 2018-03-16 02:18:27.907 075 16455.96 324.90 50912.78 88888.00 2018-03-16 02:18:28.407 075 16455.96 324.88 50912.72 88888.00 2018-03-16 02:18:28.907 075 16455.90 324.81 50912.60 88888.00 2018-03-16 02:18:29.407 075 16455.84 324.82 50912.54 88888.00 2018-03-16 02:18:29.907 075 16455.86 324.88 50912.59 88888.00 2018-03-16 02:18:30.407 075 16455.88 324.89 50912.69 88888.00 2018-03-16 02:18:30.907 075 16455.85 324.91 50912.71 88888.00 2018-03-16 02:18:31.407 075 16455.85 324.91 50912.77 88888.00 2018-03-16 02:18:31.907 075 16455.82 324.89 50912.73 88888.00 2018-03-16 02:18:32.407 075 16455.80 324.81 50912.62 88888.00 2018-03-16 02:18:32.907 075 16455.80 324.80 50912.51 88888.00 2018-03-16 02:18:33.407 075 16455.75 324.84 50912.54 88888.00 2018-03-16 02:18:33.907 075 16455.76 324.89 50912.60 88888.00 2018-03-16 02:18:34.407 075 16455.74 324.89 50912.68 88888.00 2018-03-16 02:18:34.907 075 16455.75 324.90 50912.66 88888.00 2018-03-16 02:18:35.407 075 16455.76 324.87 50912.69 88888.00 2018-03-16 02:18:35.907 075 16455.74 324.87 50912.66 88888.00 2018-03-16 02:18:36.407 075 16455.74 324.84 50912.56 88888.00 2018-03-16 02:18:36.907 075 16455.76 324.81 50912.56 88888.00 2018-03-16 02:18:37.407 075 16455.77 324.82 50912.60 88888.00 2018-03-16 02:18:37.907 075 16455.79 324.86 50912.63 88888.00 2018-03-16 02:18:38.407 075 16455.79 324.88 50912.67 88888.00 2018-03-16 02:18:38.907 075 16455.73 324.89 50912.72 88888.00 2018-03-16 02:18:39.407 075 16455.74 324.83 50912.73 88888.00 2018-03-16 02:18:39.907 075 16455.72 324.79 50912.67 88888.00 2018-03-16 02:18:40.407 075 16455.72 324.83 50912.53 88888.00 2018-03-16 02:18:40.907 075 16455.73 324.82 50912.51 88888.00 2018-03-16 02:18:41.407 075 16455.72 324.79 50912.51 88888.00 2018-03-16 02:18:41.907 075 16455.73 324.86 50912.57 88888.00 2018-03-16 02:18:42.407 075 16455.72 324.94 50912.67 88888.00 2018-03-16 02:18:42.907 075 16455.72 324.94 50912.68 88888.00 2018-03-16 02:18:43.407 075 16455.71 324.92 50912.66 88888.00 2018-03-16 02:18:43.907 075 16455.65 324.95 50912.63 88888.00 2018-03-16 02:18:44.407 075 16455.57 324.88 50912.63 88888.00 2018-03-16 02:18:44.907 075 16455.57 324.81 50912.49 88888.00 2018-03-16 02:18:45.407 075 16455.56 324.78 50912.48 88888.00 2018-03-16 02:18:45.907 075 16455.57 324.82 50912.58 88888.00 2018-03-16 02:18:46.407 075 16455.59 324.89 50912.61 88888.00 2018-03-16 02:18:46.907 075 16455.55 324.80 50912.72 88888.00 2018-03-16 02:18:47.407 075 16455.55 324.74 50912.70 88888.00 2018-03-16 02:18:47.907 075 16455.54 324.68 50912.61 88888.00 2018-03-16 02:18:48.407 075 16455.52 324.66 50912.56 88888.00 2018-03-16 02:18:48.907 075 16455.49 324.71 50912.64 88888.00 2018-03-16 02:18:49.407 075 16455.53 324.78 50912.72 88888.00 2018-03-16 02:18:49.907 075 16455.48 324.83 50912.73 88888.00 2018-03-16 02:18:50.407 075 16455.44 324.79 50912.73 88888.00 2018-03-16 02:18:50.907 075 16455.44 324.75 50912.64 88888.00 2018-03-16 02:18:51.408 075 16455.44 324.73 50912.56 88888.00 2018-03-16 02:18:51.908 075 16455.46 324.74 50912.57 88888.00 2018-03-16 02:18:52.408 075 16455.46 324.73 50912.66 88888.00 2018-03-16 02:18:52.908 075 16455.44 324.77 50912.64 88888.00 2018-03-16 02:18:53.408 075 16455.44 324.83 50912.69 88888.00 2018-03-16 02:18:53.908 075 16455.44 324.82 50912.73 88888.00 2018-03-16 02:18:54.408 075 16455.46 324.80 50912.68 88888.00 2018-03-16 02:18:54.908 075 16455.44 324.79 50912.64 88888.00 2018-03-16 02:18:55.408 075 16455.39 324.71 50912.54 88888.00 2018-03-16 02:18:55.908 075 16455.40 324.81 50912.48 88888.00 2018-03-16 02:18:56.408 075 16455.38 324.89 50912.62 88888.00 2018-03-16 02:18:56.908 075 16455.35 324.80 50912.70 88888.00 2018-03-16 02:18:57.408 075 16455.36 324.80 50912.68 88888.00 2018-03-16 02:18:57.908 075 16455.38 324.81 50912.67 88888.00 2018-03-16 02:18:58.408 075 16455.35 324.78 50912.60 88888.00 2018-03-16 02:18:58.908 075 16455.32 324.78 50912.54 88888.00 2018-03-16 02:18:59.408 075 16455.32 324.79 50912.64 88888.00 2018-03-16 02:18:59.908 075 16455.31 324.83 50912.75 88888.00 2018-03-16 02:19:00.408 075 16455.32 324.82 50912.76 88888.00 2018-03-16 02:19:00.908 075 16455.32 324.84 50912.80 88888.00 2018-03-16 02:19:01.408 075 16455.31 324.83 50912.78 88888.00 2018-03-16 02:19:01.908 075 16455.26 324.84 50912.71 88888.00 2018-03-16 02:19:02.408 075 16455.28 324.84 50912.63 88888.00 2018-03-16 02:19:02.908 075 16455.30 324.86 50912.62 88888.00 2018-03-16 02:19:03.408 075 16455.31 324.86 50912.66 88888.00 2018-03-16 02:19:03.908 075 16455.31 324.86 50912.77 88888.00 2018-03-16 02:19:04.408 075 16455.35 324.90 50912.78 88888.00 2018-03-16 02:19:04.908 075 16455.39 324.84 50912.71 88888.00 2018-03-16 02:19:05.408 075 16455.32 324.78 50912.67 88888.00 2018-03-16 02:19:05.908 075 16455.28 324.74 50912.64 88888.00 2018-03-16 02:19:06.408 075 16455.27 324.83 50912.67 88888.00 2018-03-16 02:19:06.908 075 16455.26 324.89 50912.79 88888.00 2018-03-16 02:19:07.408 075 16455.31 324.91 50912.84 88888.00 2018-03-16 02:19:07.908 075 16455.27 324.87 50912.86 88888.00 2018-03-16 02:19:08.408 075 16455.24 324.79 50912.78 88888.00 2018-03-16 02:19:08.908 075 16455.22 324.71 50912.71 88888.00 2018-03-16 02:19:09.408 075 16455.22 324.78 50912.70 88888.00 2018-03-16 02:19:09.908 075 16455.21 324.88 50912.75 88888.00 2018-03-16 02:19:10.408 075 16455.23 324.87 50912.80 88888.00 2018-03-16 02:19:10.908 075 16455.18 324.80 50912.79 88888.00 2018-03-16 02:19:11.408 075 16455.17 324.82 50912.73 88888.00 2018-03-16 02:19:11.908 075 16455.17 324.83 50912.68 88888.00 2018-03-16 02:19:12.408 075 16455.20 324.80 50912.64 88888.00 2018-03-16 02:19:12.908 075 16455.20 324.88 50912.60 88888.00 2018-03-16 02:19:13.408 075 16455.20 324.89 50912.67 88888.00 2018-03-16 02:19:13.908 075 16455.19 324.91 50912.72 88888.00 2018-03-16 02:19:14.408 075 16455.19 324.95 50912.77 88888.00 2018-03-16 02:19:14.908 075 16455.19 324.94 50912.81 88888.00 2018-03-16 02:19:15.408 075 16455.13 324.89 50912.77 88888.00 2018-03-16 02:19:15.908 075 16455.13 324.88 50912.67 88888.00 2018-03-16 02:19:16.409 075 16455.11 324.87 50912.60 88888.00 2018-03-16 02:19:16.909 075 16455.10 324.86 50912.69 88888.00 2018-03-16 02:19:17.409 075 16455.09 324.92 50912.81 88888.00 2018-03-16 02:19:17.909 075 16455.15 324.99 50912.91 88888.00 2018-03-16 02:19:18.409 075 16455.14 324.97 50912.89 88888.00 2018-03-16 02:19:18.909 075 16455.11 324.95 50912.79 88888.00 2018-03-16 02:19:19.409 075 16455.08 325.00 50912.72 88888.00 2018-03-16 02:19:19.909 075 16455.04 325.00 50912.69 88888.00 2018-03-16 02:19:20.409 075 16454.99 324.99 50912.70 88888.00 2018-03-16 02:19:20.909 075 16455.01 325.01 50912.75 88888.00 2018-03-16 02:19:21.409 075 16455.02 325.04 50912.81 88888.00 2018-03-16 02:19:21.909 075 16454.99 325.05 50912.90 88888.00 2018-03-16 02:19:22.409 075 16455.01 325.06 50912.88 88888.00 2018-03-16 02:19:22.909 075 16455.01 325.07 50912.87 88888.00 2018-03-16 02:19:23.409 075 16455.00 325.03 50912.79 88888.00 2018-03-16 02:19:23.909 075 16454.97 325.05 50912.76 88888.00 2018-03-16 02:19:24.409 075 16454.96 325.10 50912.81 88888.00 2018-03-16 02:19:24.909 075 16454.97 325.19 50912.84 88888.00 2018-03-16 02:19:25.409 075 16454.95 325.25 50912.88 88888.00 2018-03-16 02:19:25.909 075 16454.95 325.23 50912.95 88888.00 2018-03-16 02:19:26.409 075 16454.97 325.19 50912.89 88888.00 2018-03-16 02:19:26.909 075 16454.96 325.25 50912.80 88888.00 2018-03-16 02:19:27.409 075 16454.92 325.26 50912.75 88888.00 2018-03-16 02:19:27.909 075 16454.89 325.24 50912.72 88888.00 2018-03-16 02:19:28.409 075 16454.93 325.25 50912.80 88888.00 2018-03-16 02:19:28.909 075 16454.97 325.29 50912.84 88888.00 2018-03-16 02:19:29.409 075 16454.93 325.35 50912.82 88888.00 2018-03-16 02:19:29.909 075 16454.89 325.39 50912.85 88888.00 2018-03-16 02:19:30.409 075 16454.93 325.44 50912.87 88888.00 2018-03-16 02:19:30.909 075 16454.93 325.43 50912.89 88888.00 2018-03-16 02:19:31.409 075 16454.89 325.44 50912.90 88888.00 2018-03-16 02:19:31.909 075 16454.91 325.47 50912.95 88888.00 2018-03-16 02:19:32.409 075 16454.97 325.43 50912.93 88888.00 2018-03-16 02:19:32.909 075 16454.96 325.41 50912.85 88888.00 2018-03-16 02:19:33.409 075 16454.94 325.34 50912.70 88888.00 2018-03-16 02:19:33.909 075 16454.91 325.38 50912.73 88888.00 2018-03-16 02:19:34.409 075 16454.93 325.39 50912.79 88888.00 2018-03-16 02:19:34.909 075 16454.88 325.43 50912.84 88888.00 2018-03-16 02:19:35.409 075 16454.88 325.44 50912.89 88888.00 2018-03-16 02:19:35.909 075 16454.91 325.44 50912.93 88888.00 2018-03-16 02:19:36.409 075 16454.92 325.50 50912.96 88888.00 2018-03-16 02:19:36.909 075 16454.92 325.52 50912.99 88888.00 2018-03-16 02:19:37.409 075 16454.92 325.48 50912.98 88888.00 2018-03-16 02:19:37.909 075 16454.94 325.44 50912.97 88888.00 2018-03-16 02:19:38.409 075 16454.92 325.40 50912.89 88888.00 2018-03-16 02:19:38.909 075 16454.87 325.44 50912.84 88888.00 2018-03-16 02:19:39.409 075 16454.89 325.45 50912.80 88888.00 2018-03-16 02:19:39.909 075 16454.87 325.45 50912.78 88888.00 2018-03-16 02:19:40.409 075 16454.88 325.52 50912.79 88888.00 2018-03-16 02:19:40.909 075 16454.94 325.56 50912.85 88888.00 2018-03-16 02:19:41.409 075 16454.94 325.58 50912.88 88888.00 2018-03-16 02:19:41.909 075 16454.97 325.60 50912.93 88888.00 2018-03-16 02:19:42.409 075 16454.95 325.56 50912.93 88888.00 2018-03-16 02:19:42.909 075 16454.96 325.64 50912.95 88888.00 2018-03-16 02:19:43.409 075 16454.97 325.67 50912.98 88888.00 2018-03-16 02:19:43.909 075 16454.99 325.64 50912.97 88888.00 2018-03-16 02:19:44.409 075 16454.96 325.59 50912.98 88888.00 2018-03-16 02:19:44.909 075 16454.97 325.57 50912.97 88888.00 2018-03-16 02:19:45.409 075 16455.01 325.60 50912.87 88888.00 2018-03-16 02:19:45.909 075 16455.00 325.56 50912.79 88888.00 2018-03-16 02:19:46.410 075 16455.01 325.51 50912.72 88888.00 2018-03-16 02:19:46.910 075 16455.02 325.53 50912.76 88888.00 2018-03-16 02:19:47.410 075 16455.02 325.55 50912.80 88888.00 2018-03-16 02:19:47.910 075 16455.01 325.58 50912.84 88888.00 2018-03-16 02:19:48.410 075 16455.00 325.59 50912.95 88888.00 2018-03-16 02:19:48.910 075 16455.01 325.66 50912.97 88888.00 2018-03-16 02:19:49.410 075 16455.00 325.68 50912.98 88888.00 2018-03-16 02:19:49.910 075 16455.02 325.68 50912.97 88888.00 2018-03-16 02:19:50.410 075 16455.01 325.60 50913.06 88888.00 2018-03-16 02:19:50.910 075 16455.03 325.60 50913.11 88888.00 2018-03-16 02:19:51.410 075 16455.03 325.69 50913.05 88888.00 2018-03-16 02:19:51.910 075 16455.05 325.70 50912.95 88888.00 2018-03-16 02:19:52.410 075 16455.05 325.62 50912.96 88888.00 2018-03-16 02:19:52.910 075 16454.99 325.59 50912.96 88888.00 2018-03-16 02:19:53.410 075 16455.05 325.57 50912.90 88888.00 2018-03-16 02:19:53.910 075 16455.08 325.52 50912.87 88888.00 2018-03-16 02:19:54.410 075 16455.02 325.52 50912.87 88888.00 2018-03-16 02:19:54.910 075 16455.02 325.59 50912.86 88888.00 2018-03-16 02:19:55.410 075 16455.01 325.59 50912.88 88888.00 2018-03-16 02:19:55.910 075 16455.01 325.67 50912.89 88888.00 2018-03-16 02:19:56.410 075 16455.03 325.67 50912.99 88888.00 2018-03-16 02:19:56.910 075 16455.00 325.70 50913.04 88888.00 2018-03-16 02:19:57.410 075 16455.06 325.61 50913.03 88888.00 2018-03-16 02:19:57.910 075 16455.11 325.66 50913.05 88888.00 2018-03-16 02:19:58.410 075 16455.11 325.66 50913.04 88888.00 2018-03-16 02:19:58.910 075 16455.10 325.64 50912.96 88888.00 2018-03-16 02:19:59.410 075 16455.10 325.58 50912.95 88888.00 2018-03-16 02:19:59.910 075 16455.11 325.57 50912.85 88888.00 2018-03-16 02:20:00.410 075 16455.10 325.51 50912.85 88888.00 2018-03-16 02:20:00.910 075 16455.09 325.52 50912.84 88888.00 2018-03-16 02:20:01.410 075 16455.08 325.56 50912.81 88888.00 2018-03-16 02:20:01.910 075 16455.03 325.56 50912.78 88888.00 2018-03-16 02:20:02.410 075 16455.06 325.60 50912.82 88888.00 2018-03-16 02:20:02.910 075 16455.05 325.67 50912.87 88888.00 2018-03-16 02:20:03.410 075 16455.03 325.69 50912.91 88888.00 2018-03-16 02:20:03.910 075 16455.08 325.67 50912.87 88888.00 2018-03-16 02:20:04.410 075 16455.09 325.70 50912.86 88888.00 2018-03-16 02:20:04.910 075 16455.08 325.71 50912.96 88888.00 2018-03-16 02:20:05.410 075 16455.08 325.71 50913.07 88888.00 2018-03-16 02:20:05.910 075 16455.06 325.68 50913.04 88888.00 2018-03-16 02:20:06.410 075 16455.06 325.73 50913.03 88888.00 2018-03-16 02:20:06.910 075 16455.10 325.70 50912.93 88888.00 2018-03-16 02:20:07.410 075 16455.09 325.65 50912.96 88888.00 2018-03-16 02:20:07.910 075 16455.05 325.67 50912.97 88888.00 2018-03-16 02:20:08.410 075 16455.06 325.65 50912.93 88888.00 2018-03-16 02:20:08.910 075 16455.05 325.66 50912.93 88888.00 2018-03-16 02:20:09.410 075 16455.08 325.64 50912.89 88888.00 2018-03-16 02:20:09.910 075 16455.12 325.62 50912.86 88888.00 2018-03-16 02:20:10.410 075 16455.12 325.62 50912.87 88888.00 2018-03-16 02:20:10.910 075 16455.19 325.65 50912.93 88888.00 2018-03-16 02:20:11.410 075 16455.23 325.70 50912.95 88888.00 2018-03-16 02:20:11.910 075 16455.23 325.68 50912.95 88888.00 2018-03-16 02:20:12.410 075 16455.22 325.69 50913.00 88888.00 2018-03-16 02:20:12.910 075 16455.24 325.64 50913.05 88888.00 2018-03-16 02:20:13.410 075 16455.22 325.67 50913.03 88888.00 2018-03-16 02:20:13.910 075 16455.23 325.67 50913.03 88888.00 2018-03-16 02:20:14.410 075 16455.27 325.62 50912.98 88888.00 2018-03-16 02:20:14.910 075 16455.23 325.64 50912.93 88888.00 2018-03-16 02:20:15.410 075 16455.24 325.66 50912.89 88888.00 2018-03-16 02:20:15.910 075 16455.23 325.68 50912.87 88888.00 2018-03-16 02:20:16.411 075 16455.20 325.64 50912.82 88888.00 2018-03-16 02:20:16.911 075 16455.23 325.57 50912.79 88888.00 2018-03-16 02:20:17.411 075 16455.24 325.52 50912.73 88888.00 2018-03-16 02:20:17.911 075 16455.24 325.56 50912.81 88888.00 2018-03-16 02:20:18.411 075 16455.26 325.55 50912.84 88888.00 2018-03-16 02:20:18.911 075 16455.24 325.52 50912.84 88888.00 2018-03-16 02:20:19.411 075 16455.26 325.51 50912.91 88888.00 2018-03-16 02:20:19.911 075 16455.28 325.52 50913.00 88888.00 2018-03-16 02:20:20.411 075 16455.29 325.55 50913.08 88888.00 2018-03-16 02:20:20.911 075 16455.31 325.56 50913.03 88888.00 2018-03-16 02:20:21.411 075 16455.30 325.55 50912.93 88888.00 2018-03-16 02:20:21.911 075 16455.30 325.49 50912.85 88888.00 2018-03-16 02:20:22.411 075 16455.29 325.41 50912.87 88888.00 2018-03-16 02:20:22.911 075 16455.28 325.42 50912.84 88888.00 2018-03-16 02:20:23.411 075 16455.31 325.44 50912.81 88888.00 2018-03-16 02:20:23.911 075 16455.29 325.43 50912.79 88888.00 2018-03-16 02:20:24.411 075 16455.30 325.43 50912.82 88888.00 2018-03-16 02:20:24.911 075 16455.32 325.44 50912.89 88888.00 2018-03-16 02:20:25.411 075 16455.30 325.42 50912.98 88888.00 2018-03-16 02:20:25.911 075 16455.30 325.44 50913.03 88888.00 2018-03-16 02:20:26.411 075 16455.30 325.49 50913.05 88888.00 2018-03-16 02:20:26.911 075 16455.32 325.51 50912.97 88888.00 2018-03-16 02:20:27.411 075 16455.32 325.47 50912.88 88888.00 2018-03-16 02:20:27.911 075 16455.31 325.42 50912.82 88888.00 2018-03-16 02:20:28.411 075 16455.35 325.42 50912.85 88888.00 2018-03-16 02:20:28.911 075 16455.38 325.40 50912.80 88888.00 2018-03-16 02:20:29.411 075 16455.38 325.40 50912.73 88888.00 2018-03-16 02:20:29.911 075 16455.32 325.43 50912.72 88888.00 2018-03-16 02:20:30.411 075 16455.32 325.44 50912.77 88888.00 2018-03-16 02:20:30.911 075 16455.32 325.43 50912.78 88888.00 2018-03-16 02:20:31.411 075 16455.32 325.43 50912.85 88888.00 2018-03-16 02:20:31.911 075 16455.36 325.45 50912.87 88888.00 2018-03-16 02:20:32.411 075 16455.37 325.47 50912.93 88888.00 2018-03-16 02:20:32.911 075 16455.38 325.47 50912.99 88888.00 2018-03-16 02:20:33.411 075 16455.35 325.50 50912.88 88888.00 2018-03-16 02:20:33.911 075 16455.35 325.45 50912.87 88888.00 2018-03-16 02:20:34.411 075 16455.33 325.45 50912.84 88888.00 2018-03-16 02:20:34.911 075 16455.38 325.43 50912.79 88888.00 2018-03-16 02:20:35.411 075 16455.35 325.42 50912.77 88888.00 2018-03-16 02:20:35.911 075 16455.31 325.35 50912.69 88888.00 2018-03-16 02:20:36.411 075 16455.28 325.40 50912.75 88888.00 2018-03-16 02:20:36.911 075 16455.24 325.44 50912.82 88888.00 2018-03-16 02:20:37.411 075 16455.27 325.52 50912.84 88888.00 2018-03-16 02:20:37.911 075 16455.29 325.55 50912.82 88888.00 2018-03-16 02:20:38.411 075 16455.27 325.58 50912.88 88888.00 2018-03-16 02:20:38.911 075 16455.24 325.67 50912.96 88888.00 2018-03-16 02:20:39.411 075 16455.26 325.67 50912.99 88888.00 2018-03-16 02:20:39.911 075 16455.22 325.66 50912.98 88888.00 2018-03-16 02:20:40.411 075 16455.19 325.66 50912.94 88888.00 2018-03-16 02:20:40.911 075 16455.18 325.66 50912.90 88888.00 2018-03-16 02:20:41.411 075 16455.19 325.62 50912.86 88888.00 2018-03-16 02:20:41.911 075 16455.23 325.58 50912.79 88888.00 2018-03-16 02:20:42.411 075 16455.26 325.57 50912.81 88888.00 2018-03-16 02:20:42.911 075 16455.21 325.53 50912.80 88888.00 2018-03-16 02:20:43.411 075 16455.17 325.55 50912.82 88888.00 2018-03-16 02:20:43.911 075 16455.20 325.60 50912.84 88888.00 2018-03-16 02:20:44.411 075 16455.17 325.61 50912.81 88888.00 2018-03-16 02:20:44.911 075 16455.13 325.66 50912.79 88888.00 2018-03-16 02:20:45.411 075 16455.13 325.66 50912.73 88888.00 2018-03-16 02:20:45.911 075 16455.13 325.73 50912.76 88888.00 2018-03-16 02:20:46.412 075 16455.11 325.71 50912.81 88888.00 2018-03-16 02:20:46.912 075 16455.09 325.68 50912.82 88888.00 2018-03-16 02:20:47.412 075 16455.11 325.75 50912.89 88888.00 2018-03-16 02:20:47.912 075 16455.13 325.80 50912.94 88888.00 2018-03-16 02:20:48.412 075 16455.18 325.83 50912.96 88888.00 2018-03-16 02:20:48.912 075 16455.19 325.79 50912.98 88888.00 2018-03-16 02:20:49.412 075 16455.18 325.80 50913.03 88888.00 2018-03-16 02:20:49.912 075 16455.21 325.82 50913.00 88888.00 2018-03-16 02:20:50.412 075 16455.23 325.83 50912.96 88888.00 2018-03-16 02:20:50.912 075 16455.26 325.85 50912.96 88888.00 2018-03-16 02:20:51.412 075 16455.21 325.80 50912.86 88888.00 2018-03-16 02:20:51.912 075 16455.19 325.78 50912.82 88888.00 2018-03-16 02:20:52.412 075 16455.18 325.82 50912.87 88888.00 2018-03-16 02:20:52.912 075 16455.20 325.85 50912.88 88888.00 2018-03-16 02:20:53.412 075 16455.19 325.79 50912.88 88888.00 2018-03-16 02:20:53.912 075 16455.22 325.79 50912.96 88888.00 2018-03-16 02:20:54.412 075 16455.21 325.79 50912.95 88888.00 2018-03-16 02:20:54.912 075 16455.19 325.82 50912.95 88888.00 2018-03-16 02:20:55.412 075 16455.18 325.82 50912.85 88888.00 2018-03-16 02:20:55.912 075 16455.21 325.76 50912.82 88888.00 2018-03-16 02:20:56.412 075 16455.26 325.79 50912.85 88888.00 2018-03-16 02:20:56.912 075 16455.26 325.82 50912.89 88888.00 2018-03-16 02:20:57.412 075 16455.27 325.90 50912.82 88888.00 2018-03-16 02:20:57.912 075 16455.30 325.92 50912.87 88888.00 2018-03-16 02:20:58.412 075 16455.32 325.88 50912.96 88888.00 2018-03-16 02:20:58.912 075 16455.31 325.91 50912.98 88888.00 2018-03-16 02:20:59.412 075 16455.32 325.95 50913.00 88888.00 2018-03-16 02:20:59.912 075 16455.31 325.95 50913.05 88888.00 2018-03-16 02:21:00.412 075 16455.30 325.96 50913.08 88888.00 2018-03-16 02:21:00.912 075 16455.32 326.02 50913.09 88888.00 2018-03-16 02:21:01.412 075 16455.36 326.02 50913.12 88888.00 2018-03-16 02:21:01.912 075 16455.39 326.02 50913.09 88888.00 2018-03-16 02:21:02.412 075 16455.44 326.06 50913.06 88888.00 2018-03-16 02:21:02.912 075 16455.40 326.08 50913.07 88888.00 2018-03-16 02:21:03.412 075 16455.39 326.08 50913.08 88888.00 2018-03-16 02:21:03.912 075 16455.39 326.11 50913.11 88888.00 2018-03-16 02:21:04.412 075 16455.41 326.09 50913.09 88888.00 2018-03-16 02:21:04.912 075 16455.44 326.09 50913.02 88888.00 2018-03-16 02:21:05.412 075 16455.49 326.14 50913.00 88888.00 2018-03-16 02:21:05.912 075 16455.50 326.18 50913.06 88888.00 2018-03-16 02:21:06.412 075 16455.52 326.11 50913.07 88888.00 2018-03-16 02:21:06.912 075 16455.50 326.10 50913.05 88888.00 2018-03-16 02:21:07.412 075 16455.45 326.11 50913.11 88888.00 2018-03-16 02:21:07.912 075 16455.45 326.04 50913.08 88888.00 2018-03-16 02:21:08.412 075 16455.45 326.11 50913.05 88888.00 2018-03-16 02:21:08.912 075 16455.47 326.16 50913.00 88888.00 2018-03-16 02:21:09.412 075 16455.45 326.11 50913.07 88888.00 2018-03-16 02:21:09.912 075 16455.47 326.04 50913.08 88888.00 2018-03-16 02:21:10.412 075 16455.52 326.04 50913.07 88888.00 2018-03-16 02:21:10.912 075 16455.49 326.03 50912.99 88888.00 2018-03-16 02:21:11.412 075 16455.53 326.04 50912.97 88888.00 2018-03-16 02:21:11.912 075 16455.56 326.04 50913.00 88888.00 2018-03-16 02:21:12.412 075 16455.53 326.02 50912.97 88888.00 2018-03-16 02:21:12.912 075 16455.55 326.10 50912.95 88888.00 2018-03-16 02:21:13.412 075 16455.59 326.09 50912.91 88888.00 2018-03-16 02:21:13.912 075 16455.59 326.12 50912.90 88888.00 2018-03-16 02:21:14.412 075 16455.57 326.09 50912.88 88888.00 2018-03-16 02:21:14.912 075 16455.62 326.04 50912.89 88888.00 2018-03-16 02:21:15.412 075 16455.65 326.10 50912.95 88888.00 2018-03-16 02:21:16.413 075 16455.68 326.09 50912.97 88888.00 2018-03-16 02:21:16.913 075 16455.71 326.06 50912.95 88888.00 2018-03-16 02:21:17.413 075 16455.71 326.05 50912.90 88888.00 2018-03-16 02:21:17.913 075 16455.74 326.09 50912.91 88888.00 2018-03-16 02:21:18.413 075 16455.76 326.11 50913.00 88888.00 2018-03-16 02:21:18.913 075 16455.76 326.10 50913.06 88888.00 2018-03-16 02:21:19.413 075 16455.80 326.13 50913.11 88888.00 2018-03-16 02:21:19.913 075 16455.81 326.16 50913.09 88888.00 2018-03-16 02:21:20.413 075 16455.81 326.13 50913.05 88888.00 2018-03-16 02:21:20.913 075 16455.86 326.13 50912.99 88888.00 2018-03-16 02:21:21.413 075 16455.89 326.14 50912.96 88888.00 2018-03-16 02:21:21.913 075 16455.88 326.17 50912.96 88888.00 2018-03-16 02:21:22.413 075 16455.88 326.16 50912.95 88888.00 2018-03-16 02:21:22.913 075 16455.90 326.16 50912.89 88888.00 2018-03-16 02:21:23.413 075 16455.92 326.13 50912.82 88888.00 2018-03-16 02:21:23.913 075 16455.91 326.12 50912.78 88888.00 2018-03-16 02:21:24.413 075 16455.93 326.10 50912.84 88888.00 2018-03-16 02:21:24.913 075 16455.94 326.10 50912.81 88888.00 2018-03-16 02:21:25.413 075 16455.98 326.12 50912.79 88888.00 2018-03-16 02:21:25.913 075 16455.96 326.09 50912.85 88888.00 2018-03-16 02:21:26.413 075 16455.93 326.06 50912.81 88888.00 2018-03-16 02:21:26.913 075 16455.96 326.05 50912.78 88888.00 2018-03-16 02:21:27.413 075 16455.99 326.04 50912.86 88888.00 2018-03-16 02:21:27.913 075 16456.02 326.05 50912.81 88888.00 2018-03-16 02:21:28.413 075 16456.03 326.10 50912.76 88888.00 2018-03-16 02:21:28.913 075 16456.02 326.06 50912.76 88888.00 2018-03-16 02:21:29.413 075 16456.10 326.08 50912.72 88888.00 2018-03-16 02:21:29.913 075 16456.11 326.03 50912.76 88888.00 2018-03-16 02:21:30.413 075 16456.11 326.00 50912.73 88888.00 2018-03-16 02:21:30.913 075 16456.11 326.00 50912.73 88888.00 2018-03-16 02:21:31.413 075 16456.11 326.01 50912.72 88888.00 2018-03-16 02:21:31.913 075 16456.09 325.99 50912.64 88888.00 2018-03-16 02:21:32.413 075 16456.10 326.05 50912.66 88888.00 2018-03-16 02:21:32.913 075 16456.08 326.06 50912.66 88888.00 2018-03-16 02:21:33.413 075 16456.11 326.03 50912.69 88888.00 2018-03-16 02:21:33.913 075 16456.15 326.02 50912.76 88888.00 2018-03-16 02:21:34.413 075 16456.14 326.05 50912.79 88888.00 2018-03-16 02:21:34.913 075 16456.10 326.03 50912.76 88888.00 2018-03-16 02:21:35.413 075 16456.15 326.01 50912.70 88888.00 2018-03-16 02:21:35.913 075 16456.20 326.04 50912.73 88888.00 2018-03-16 02:21:36.413 075 16456.23 325.99 50912.70 88888.00 2018-03-16 02:21:36.913 075 16456.28 325.94 50912.72 88888.00 2018-03-16 02:21:37.413 075 16456.26 325.93 50912.73 88888.00 2018-03-16 02:21:37.913 075 16456.26 325.94 50912.77 88888.00 2018-03-16 02:21:38.413 075 16456.26 325.87 50912.76 88888.00 2018-03-16 02:21:38.913 075 16456.25 325.88 50912.67 88888.00 2018-03-16 02:21:39.413 075 16456.25 325.92 50912.66 88888.00 2018-03-16 02:21:39.913 075 16456.21 325.88 50912.68 88888.00 2018-03-16 02:21:40.404 075 16456.26 325.90 50912.68 88888.00 2018-03-16 02:21:40.904 075 16456.28 325.90 50912.71 88888.00 2018-03-16 02:21:41.404 075 16456.28 325.86 50912.68 88888.00 2018-03-16 02:21:41.904 075 16456.26 325.84 50912.70 88888.00 2018-03-16 02:21:42.404 075 16456.25 325.92 50912.66 88888.00 2018-03-16 02:21:42.904 075 16456.25 325.87 50912.60 88888.00 2018-03-16 02:21:43.404 075 16456.27 325.85 50912.66 88888.00 2018-03-16 02:21:43.904 075 16456.29 325.87 50912.62 88888.00 2018-03-16 02:21:44.404 075 16456.26 325.93 50912.62 88888.00 2018-03-16 02:21:44.904 075 16456.26 325.93 50912.68 88888.00 2018-03-16 02:21:45.404 075 16456.29 325.91 50912.68 88888.00 2018-03-16 02:21:45.904 075 16456.30 325.84 50912.66 88888.00 2018-03-16 02:21:46.404 075 16456.28 325.87 50912.68 88888.00 2018-03-16 02:21:46.904 075 16456.28 325.82 50912.69 88888.00 2018-03-16 02:21:47.404 075 16456.28 325.79 50912.69 88888.00 2018-03-16 02:21:47.904 075 16456.28 325.80 50912.68 88888.00 2018-03-16 02:21:48.404 075 16456.29 325.78 50912.64 88888.00 2018-03-16 02:21:48.904 075 16456.30 325.83 50912.58 88888.00 2018-03-16 02:21:49.404 075 16456.34 325.82 50912.52 88888.00 2018-03-16 02:21:49.904 075 16456.34 325.86 50912.56 88888.00 2018-03-16 02:21:50.404 075 16456.32 325.85 50912.58 88888.00 2018-03-16 02:21:50.904 075 16456.30 325.85 50912.58 88888.00 2018-03-16 02:21:51.404 075 16456.26 325.86 50912.60 88888.00 2018-03-16 02:21:51.904 075 16456.25 325.87 50912.62 88888.00 2018-03-16 02:21:52.404 075 16456.25 325.86 50912.63 88888.00 2018-03-16 02:21:52.904 075 16456.25 325.86 50912.60 88888.00 2018-03-16 02:21:53.404 075 16456.21 325.93 50912.59 88888.00 2018-03-16 02:21:53.904 075 16456.17 325.93 50912.62 88888.00 2018-03-16 02:21:54.404 075 16456.17 325.95 50912.63 88888.00 2018-03-16 02:21:54.904 075 16456.23 325.96 50912.58 88888.00 2018-03-16 02:21:55.404 075 16456.20 325.95 50912.58 88888.00 2018-03-16 02:21:55.904 075 16456.16 325.93 50912.61 88888.00 2018-03-16 02:21:56.404 075 16456.15 325.93 50912.62 88888.00 2018-03-16 02:21:56.904 075 16456.16 325.94 50912.60 88888.00 2018-03-16 02:21:57.404 075 16456.19 325.92 50912.61 88888.00 2018-03-16 02:21:57.904 075 16456.15 325.87 50912.62 88888.00 2018-03-16 02:21:58.404 075 16456.12 325.90 50912.69 88888.00 2018-03-16 02:21:58.904 075 16456.16 325.94 50912.62 88888.00 2018-03-16 02:21:59.404 075 16456.15 325.94 50912.56 88888.00 2018-03-16 02:21:59.904 075 16456.12 325.93 50912.54 88888.00 2018-03-16 02:22:00.404 075 16456.12 325.95 50912.62 88888.00 2018-03-16 02:22:00.904 075 16456.14 325.99 50912.66 88888.00 2018-03-16 02:22:01.404 075 16456.12 326.00 50912.63 88888.00 2018-03-16 02:22:01.904 075 16456.10 325.96 50912.59 88888.00 2018-03-16 02:22:02.404 075 16456.09 325.91 50912.62 88888.00 2018-03-16 02:22:02.904 075 16456.07 325.90 50912.60 88888.00 2018-03-16 02:22:03.404 075 16456.09 325.97 50912.68 88888.00 2018-03-16 02:22:03.904 075 16456.10 325.93 50912.64 88888.00 2018-03-16 02:22:04.404 075 16456.06 325.88 50912.62 88888.00 2018-03-16 02:22:04.904 075 16456.05 325.94 50912.68 88888.00 2018-03-16 02:22:05.404 075 16456.08 325.97 50912.68 88888.00 2018-03-16 02:22:05.904 075 16456.08 325.91 50912.66 88888.00 2018-03-16 02:22:06.404 075 16456.02 325.95 50912.60 88888.00 2018-03-16 02:22:06.904 075 16455.97 325.94 50912.64 88888.00 2018-03-16 02:22:07.404 075 16455.98 325.93 50912.60 88888.00 2018-03-16 02:22:07.904 075 16456.00 325.95 50912.59 88888.00 2018-03-16 02:22:08.404 075 16456.00 325.95 50912.58 88888.00 2018-03-16 02:22:08.904 075 16455.98 325.92 50912.66 88888.00 2018-03-16 02:22:09.404 075 16455.97 325.96 50912.68 88888.00 2018-03-16 02:22:09.904 075 16455.93 325.93 50912.64 88888.00 2018-03-16 02:22:10.405 075 16455.92 325.93 50912.64 88888.00 2018-03-16 02:22:10.905 075 16455.89 325.97 50912.68 88888.00 2018-03-16 02:22:11.405 075 16455.84 325.97 50912.71 88888.00 2018-03-16 02:22:11.905 075 16455.81 326.01 50912.70 88888.00 2018-03-16 02:22:12.405 075 16455.81 325.97 50912.69 88888.00 2018-03-16 02:22:12.905 075 16455.81 325.94 50912.69 88888.00 2018-03-16 02:22:13.405 075 16455.84 325.94 50912.69 88888.00 2018-03-16 02:22:13.905 075 16455.82 325.96 50912.70 88888.00 2018-03-16 02:22:14.405 075 16455.85 325.99 50912.67 88888.00 2018-03-16 02:22:14.905 075 16455.76 326.01 50912.71 88888.00 2018-03-16 02:22:15.405 075 16455.76 326.04 50912.75 88888.00 2018-03-16 02:22:15.905 075 16455.73 326.04 50912.66 88888.00 2018-03-16 02:22:16.405 075 16455.71 326.02 50912.66 88888.00 2018-03-16 02:22:16.905 075 16455.70 326.03 50912.69 88888.00 2018-03-16 02:22:17.405 075 16455.68 326.06 50912.67 88888.00 2018-03-16 02:22:17.905 075 16455.67 326.05 50912.72 88888.00 2018-03-16 02:22:18.405 075 16455.67 326.04 50912.76 88888.00 2018-03-16 02:22:18.905 075 16455.65 326.08 50912.72 88888.00 2018-03-16 02:22:19.405 075 16455.67 326.06 50912.75 88888.00 2018-03-16 02:22:19.905 075 16455.66 326.04 50912.75 88888.00 2018-03-16 02:22:20.405 075 16455.63 326.04 50912.73 88888.00 2018-03-16 02:22:20.905 075 16455.63 326.09 50912.79 88888.00 2018-03-16 02:22:21.405 075 16455.63 326.12 50912.84 88888.00 2018-03-16 02:22:21.905 075 16455.61 326.12 50912.81 88888.00 2018-03-16 02:22:22.405 075 16455.61 326.19 50912.87 88888.00 2018-03-16 02:22:22.905 075 16455.58 326.20 50912.89 88888.00 2018-03-16 02:22:23.405 075 16455.58 326.22 50912.89 88888.00 2018-03-16 02:22:23.905 075 16455.55 326.22 50912.93 88888.00 2018-03-16 02:22:24.405 075 16455.54 326.19 50912.91 88888.00 2018-03-16 02:22:24.905 075 16455.54 326.25 50912.95 88888.00 2018-03-16 02:22:25.405 075 16455.55 326.28 50912.94 88888.00 2018-03-16 02:22:25.905 075 16455.55 326.32 50912.99 88888.00 2018-03-16 02:22:26.405 075 16455.52 326.35 50913.02 88888.00 2018-03-16 02:22:26.905 075 16455.57 326.36 50912.99 88888.00 2018-03-16 02:22:27.405 075 16455.55 326.36 50912.97 88888.00 2018-03-16 02:22:27.905 075 16455.50 326.37 50912.93 88888.00 2018-03-16 02:22:28.405 075 16455.52 326.36 50913.04 88888.00 2018-03-16 02:22:28.905 075 16455.52 326.31 50913.05 88888.00 2018-03-16 02:22:29.405 075 16455.52 326.30 50913.06 88888.00 2018-03-16 02:22:29.905 075 16455.50 326.32 50913.11 88888.00 2018-03-16 02:22:30.405 075 16455.53 326.27 50913.07 88888.00 2018-03-16 02:22:30.905 075 16455.54 326.35 50913.06 88888.00 2018-03-16 02:22:31.405 075 16455.52 326.36 50913.11 88888.00 2018-03-16 02:22:31.905 075 16455.54 326.35 50913.05 88888.00 2018-03-16 02:22:32.405 075 16455.55 326.36 50913.13 88888.00 2018-03-16 02:22:32.905 075 16455.52 326.38 50913.07 88888.00 2018-03-16 02:22:33.405 075 16455.50 326.37 50913.02 88888.00 2018-03-16 02:22:33.905 075 16455.50 326.30 50913.06 88888.00 2018-03-16 02:22:34.405 075 16455.48 326.27 50913.08 88888.00 2018-03-16 02:22:34.905 075 16455.50 326.27 50913.05 88888.00 2018-03-16 02:22:35.405 075 16455.53 326.26 50913.07 88888.00 2018-03-16 02:22:35.905 075 16455.54 326.35 50913.09 88888.00 2018-03-16 02:22:36.405 075 16455.52 326.30 50913.06 88888.00 2018-03-16 02:22:36.905 075 16455.53 326.28 50913.06 88888.00 2018-03-16 02:22:37.405 075 16455.56 326.26 50913.06 88888.00 2018-03-16 02:22:37.905 075 16455.55 326.25 50913.03 88888.00 2018-03-16 02:22:38.405 075 16455.56 326.29 50912.96 88888.00 2018-03-16 02:22:38.905 075 16455.62 326.26 50912.94 88888.00 2018-03-16 02:22:39.405 075 16455.59 326.22 50913.02 88888.00 2018-03-16 02:22:39.905 075 16455.57 326.22 50913.05 88888.00 2018-03-16 02:22:40.406 075 16455.55 326.27 50913.02 88888.00 2018-03-16 02:22:40.906 075 16455.56 326.29 50912.99 88888.00 2018-03-16 02:22:41.406 075 16455.56 326.25 50913.05 88888.00 2018-03-16 02:22:41.906 075 16455.57 326.27 50913.05 88888.00 2018-03-16 02:22:42.406 075 16455.56 326.28 50913.09 88888.00 2018-03-16 02:22:42.906 075 16455.55 326.29 50913.08 88888.00 2018-03-16 02:22:43.406 075 16455.56 326.29 50913.04 88888.00 2018-03-16 02:22:43.906 075 16455.58 326.23 50913.03 88888.00 2018-03-16 02:22:44.406 075 16455.54 326.29 50912.96 88888.00 2018-03-16 02:22:44.906 075 16455.53 326.30 50912.93 88888.00 2018-03-16 02:22:45.406 075 16455.53 326.27 50912.97 88888.00 2018-03-16 02:22:45.906 075 16455.49 326.30 50912.97 88888.00 2018-03-16 02:22:46.406 075 16455.48 326.34 50912.94 88888.00 2018-03-16 02:22:46.906 075 16455.49 326.34 50912.93 88888.00 2018-03-16 02:22:47.406 075 16455.53 326.31 50912.96 88888.00 2018-03-16 02:22:47.906 075 16455.49 326.29 50912.94 88888.00 2018-03-16 02:22:48.406 075 16455.49 326.32 50912.93 88888.00 2018-03-16 02:22:48.906 075 16455.46 326.28 50912.89 88888.00 2018-03-16 02:22:49.406 075 16455.44 326.27 50912.93 88888.00 2018-03-16 02:22:49.906 075 16455.42 326.25 50912.90 88888.00 2018-03-16 02:22:50.406 075 16455.41 326.25 50912.82 88888.00 2018-03-16 02:22:50.906 075 16455.41 326.26 50912.85 88888.00 2018-03-16 02:22:51.406 075 16455.44 326.26 50912.87 88888.00 2018-03-16 02:22:51.906 075 16455.46 326.25 50912.87 88888.00 2018-03-16 02:22:52.406 075 16455.47 326.27 50912.84 88888.00 2018-03-16 02:22:52.906 075 16455.49 326.29 50912.91 88888.00 2018-03-16 02:22:53.406 075 16455.47 326.29 50912.94 88888.00 2018-03-16 02:22:53.906 075 16455.47 326.31 50912.97 88888.00 2018-03-16 02:22:54.406 075 16455.46 326.32 50912.98 88888.00 2018-03-16 02:22:54.906 075 16455.49 326.31 50913.02 88888.00 2018-03-16 02:22:55.406 075 16455.54 326.28 50913.09 88888.00 2018-03-16 02:22:55.906 075 16455.54 326.31 50913.09 88888.00 2018-03-16 02:22:56.406 075 16455.53 326.34 50913.06 88888.00 2018-03-16 02:22:56.906 075 16455.52 326.36 50913.09 88888.00 2018-03-16 02:22:57.406 075 16455.55 326.39 50913.05 88888.00 2018-03-16 02:22:57.906 075 16455.57 326.35 50913.09 88888.00 2018-03-16 02:22:58.406 075 16455.58 326.31 50913.09 88888.00 2018-03-16 02:22:58.906 075 16455.58 326.31 50913.12 88888.00 2018-03-16 02:22:59.406 075 16455.61 326.30 50913.17 88888.00 2018-03-16 02:22:59.906 075 16455.56 326.28 50913.07 88888.00 2018-03-16 02:23:00.406 075 16455.55 326.30 50913.06 88888.00 2018-03-16 02:23:00.906 075 16455.54 326.26 50913.02 88888.00 2018-03-16 02:23:01.406 075 16455.52 326.30 50912.96 88888.00 2018-03-16 02:23:01.906 075 16455.50 326.30 50912.94 88888.00 2018-03-16 02:23:02.406 075 16455.52 326.26 50913.02 88888.00 2018-03-16 02:23:02.906 075 16455.53 326.26 50913.00 88888.00 2018-03-16 02:23:03.406 075 16455.56 326.31 50912.97 88888.00 2018-03-16 02:23:03.906 075 16455.52 326.30 50912.99 88888.00 2018-03-16 02:23:04.406 075 16455.50 326.31 50912.98 88888.00 2018-03-16 02:23:04.906 075 16455.49 326.26 50913.03 88888.00 2018-03-16 02:23:05.406 075 16455.46 326.29 50913.07 88888.00 2018-03-16 02:23:05.906 075 16455.46 326.31 50913.05 88888.00 2018-03-16 02:23:06.406 075 16455.49 326.28 50913.05 88888.00 2018-03-16 02:23:06.906 075 16455.50 326.28 50913.06 88888.00 2018-03-16 02:23:07.406 075 16455.47 326.21 50913.06 88888.00 2018-03-16 02:23:07.906 075 16455.46 326.17 50913.07 88888.00 2018-03-16 02:23:08.406 075 16455.49 326.14 50913.09 88888.00 2018-03-16 02:23:08.906 075 16455.49 326.09 50913.04 88888.00 2018-03-16 02:23:09.406 075 16455.47 326.16 50913.07 88888.00 2018-03-16 02:23:09.906 075 16455.53 326.14 50913.11 88888.00 2018-03-16 02:23:10.407 075 16455.55 326.06 50913.07 88888.00 2018-03-16 02:23:10.907 075 16455.52 326.06 50913.04 88888.00 2018-03-16 02:23:11.407 075 16455.49 326.10 50913.04 88888.00 2018-03-16 02:23:11.907 075 16455.46 326.08 50913.04 88888.00 2018-03-16 02:23:12.407 075 16455.52 326.09 50913.05 88888.00 2018-03-16 02:23:12.907 075 16455.52 326.05 50913.00 88888.00 2018-03-16 02:23:13.407 075 16455.53 326.03 50912.90 88888.00 2018-03-16 02:23:13.907 075 16455.52 326.02 50912.89 88888.00 2018-03-16 02:23:14.407 075 16455.50 326.04 50912.86 88888.00 2018-03-16 02:23:14.907 075 16455.54 326.04 50912.91 88888.00 2018-03-16 02:23:15.407 075 16455.54 326.00 50912.99 88888.00 2018-03-16 02:23:15.907 075 16455.54 326.00 50912.97 88888.00 2018-03-16 02:23:16.407 075 16455.54 325.97 50912.95 88888.00 2018-03-16 02:23:16.907 075 16455.52 325.96 50912.90 88888.00 2018-03-16 02:23:17.407 075 16455.46 325.92 50912.96 88888.00 2018-03-16 02:23:17.907 075 16455.42 326.00 50912.96 88888.00 2018-03-16 02:23:18.407 075 16455.41 326.05 50912.94 88888.00 2018-03-16 02:23:18.907 075 16455.42 326.06 50912.89 88888.00 2018-03-16 02:23:19.407 075 16455.44 326.01 50912.91 88888.00 2018-03-16 02:23:19.907 075 16455.44 326.04 50912.94 88888.00 2018-03-16 02:23:20.407 075 16455.44 326.04 50912.90 88888.00 2018-03-16 02:23:20.907 075 16455.39 326.06 50912.96 88888.00 2018-03-16 02:23:21.407 075 16455.40 326.02 50912.98 88888.00 2018-03-16 02:23:21.907 075 16455.41 326.02 50912.97 88888.00 2018-03-16 02:23:22.407 075 16455.37 326.00 50912.90 88888.00 2018-03-16 02:23:22.907 075 16455.35 325.96 50912.85 88888.00 2018-03-16 02:23:23.407 075 16455.32 326.03 50912.87 88888.00 2018-03-16 02:23:23.907 075 16455.35 326.06 50912.89 88888.00 2018-03-16 02:23:24.407 075 16455.37 326.04 50912.91 88888.00 2018-03-16 02:23:24.907 075 16455.38 326.03 50912.86 88888.00 2018-03-16 02:23:25.407 075 16455.37 326.05 50912.88 88888.00 2018-03-16 02:23:25.907 075 16455.35 326.06 50912.84 88888.00 2018-03-16 02:23:26.407 075 16455.36 326.05 50912.84 88888.00 2018-03-16 02:23:26.907 075 16455.33 326.00 50912.84 88888.00 2018-03-16 02:23:27.407 075 16455.36 326.01 50912.77 88888.00 2018-03-16 02:23:27.907 075 16455.30 325.99 50912.80 88888.00 2018-03-16 02:23:28.407 075 16455.26 325.99 50912.73 88888.00 2018-03-16 02:23:28.907 075 16455.27 326.03 50912.76 88888.00 2018-03-16 02:23:29.407 075 16455.32 326.05 50912.72 88888.00 2018-03-16 02:23:29.907 075 16455.33 326.05 50912.70 88888.00 2018-03-16 02:23:30.407 075 16455.35 326.01 50912.68 88888.00 2018-03-16 02:23:30.907 075 16455.32 325.94 50912.66 88888.00 2018-03-16 02:23:31.407 075 16455.26 325.96 50912.68 88888.00 2018-03-16 02:23:31.907 075 16455.22 325.91 50912.69 88888.00 2018-03-16 02:23:32.407 075 16455.23 325.90 50912.69 88888.00 2018-03-16 02:23:32.907 075 16455.27 325.94 50912.64 88888.00 2018-03-16 02:23:33.407 075 16455.24 325.95 50912.64 88888.00 2018-03-16 02:23:33.907 075 16455.26 325.92 50912.77 88888.00 2018-03-16 02:23:34.407 075 16455.23 325.93 50912.79 88888.00 2018-03-16 02:23:34.907 075 16455.18 325.92 50912.80 88888.00 2018-03-16 02:23:35.407 075 16455.20 325.92 50912.78 88888.00 2018-03-16 02:23:35.907 075 16455.20 325.93 50912.76 88888.00 2018-03-16 02:23:36.407 075 16455.15 325.88 50912.75 88888.00 2018-03-16 02:23:36.907 075 16455.14 325.82 50912.80 88888.00 2018-03-16 02:23:37.407 075 16455.13 325.88 50912.78 88888.00 2018-03-16 02:23:37.907 075 16455.17 325.92 50912.78 88888.00 2018-03-16 02:23:38.407 075 16455.18 325.93 50912.72 88888.00 2018-03-16 02:23:38.907 075 16455.18 325.90 50912.69 88888.00 2018-03-16 02:23:39.407 075 16455.13 325.86 50912.69 88888.00 2018-03-16 02:23:39.907 075 16455.11 325.84 50912.69 88888.00 2018-03-16 02:23:40.408 075 16455.12 325.87 50912.67 88888.00 2018-03-16 02:23:40.908 075 16455.05 325.87 50912.68 88888.00 2018-03-16 02:23:41.408 075 16455.04 325.90 50912.73 88888.00 2018-03-16 02:23:41.908 075 16455.10 325.92 50912.70 88888.00 2018-03-16 02:23:42.408 075 16455.12 325.86 50912.66 88888.00 2018-03-16 02:23:42.908 075 16455.09 325.79 50912.60 88888.00 2018-03-16 02:23:43.408 075 16455.04 325.82 50912.63 88888.00 2018-03-16 02:23:43.908 075 16455.03 325.84 50912.61 88888.00 2018-03-16 02:23:44.408 075 16455.06 325.84 50912.58 88888.00 2018-03-16 02:23:44.908 075 16455.04 325.88 50912.60 88888.00 2018-03-16 02:23:45.408 075 16454.99 325.91 50912.62 88888.00 2018-03-16 02:23:45.908 075 16454.96 325.90 50912.58 88888.00 2018-03-16 02:23:46.408 075 16454.96 325.88 50912.57 88888.00 2018-03-16 02:23:46.908 075 16454.99 325.86 50912.54 88888.00 2018-03-16 02:23:47.408 075 16454.96 325.85 50912.54 88888.00 2018-03-16 02:23:47.908 075 16454.91 325.88 50912.58 88888.00 2018-03-16 02:23:48.408 075 16454.91 325.84 50912.59 88888.00 2018-03-16 02:23:48.908 075 16454.91 325.85 50912.59 88888.00 2018-03-16 02:23:49.408 075 16454.91 325.85 50912.57 88888.00 2018-03-16 02:23:49.908 075 16454.89 325.82 50912.58 88888.00 2018-03-16 02:23:50.408 075 16454.89 325.82 50912.58 88888.00 2018-03-16 02:23:50.908 075 16454.86 325.88 50912.58 88888.00 2018-03-16 02:23:51.408 075 16454.89 325.91 50912.62 88888.00 2018-03-16 02:23:51.908 075 16454.84 325.91 50912.66 88888.00 2018-03-16 02:23:52.408 075 16454.79 325.94 50912.66 88888.00 2018-03-16 02:23:52.908 075 16454.78 325.93 50912.68 88888.00 2018-03-16 02:23:53.408 075 16454.82 325.95 50912.67 88888.00 2018-03-16 02:23:53.908 075 16454.82 325.96 50912.68 88888.00 2018-03-16 02:23:54.408 075 16454.82 325.99 50912.70 88888.00 2018-03-16 02:23:54.908 075 16454.80 326.04 50912.70 88888.00 2018-03-16 02:23:55.408 075 16454.82 326.01 50912.70 88888.00 2018-03-16 02:23:55.908 075 16454.77 326.01 50912.73 88888.00 2018-03-16 02:23:56.408 075 16454.77 325.96 50912.71 88888.00 2018-03-16 02:23:56.908 075 16454.77 325.91 50912.75 88888.00 2018-03-16 02:23:57.408 075 16454.75 325.92 50912.76 88888.00 2018-03-16 02:23:57.908 075 16454.69 325.97 50912.69 88888.00 2018-03-16 02:23:58.408 075 16454.70 325.97 50912.69 88888.00 2018-03-16 02:23:58.908 075 16454.73 326.02 50912.68 88888.00 2018-03-16 02:23:59.408 075 16454.71 326.01 50912.71 88888.00 2018-03-16 02:23:59.908 075 16454.68 326.02 50912.62 88888.00 2018-03-16 02:24:00.408 075 16454.70 326.00 50912.66 88888.00 2018-03-16 02:24:00.908 075 16454.73 326.03 50912.76 88888.00 2018-03-16 02:24:01.408 075 16454.75 326.05 50912.75 88888.00 2018-03-16 02:24:01.908 075 16454.71 326.04 50912.78 88888.00 2018-03-16 02:24:02.408 075 16454.69 326.02 50912.78 88888.00 2018-03-16 02:24:02.908 075 16454.67 326.00 50912.78 88888.00 2018-03-16 02:24:03.408 075 16454.64 325.99 50912.70 88888.00 2018-03-16 02:24:03.908 075 16454.62 325.97 50912.69 88888.00 2018-03-16 02:24:04.408 075 16454.61 325.96 50912.73 88888.00 2018-03-16 02:24:04.908 075 16454.59 325.95 50912.72 88888.00 2018-03-16 02:24:05.409 075 16454.59 326.01 50912.69 88888.00 2018-03-16 02:24:05.909 075 16454.62 326.00 50912.71 88888.00 2018-03-16 02:24:06.409 075 16454.59 325.96 50912.69 88888.00 2018-03-16 02:24:06.909 075 16454.56 325.96 50912.67 88888.00 2018-03-16 02:24:07.409 075 16454.58 325.93 50912.77 88888.00 2018-03-16 02:24:07.909 075 16454.55 325.96 50912.77 88888.00 2018-03-16 02:24:08.409 075 16454.57 326.03 50912.72 88888.00 2018-03-16 02:24:08.909 075 16454.53 325.97 50912.77 88888.00 2018-03-16 02:24:09.409 075 16454.53 325.99 50912.78 88888.00 2018-03-16 02:24:09.909 075 16454.59 325.97 50912.75 88888.00 2018-03-16 02:24:10.409 075 16454.59 325.97 50912.70 88888.00 2018-03-16 02:24:10.909 075 16454.53 325.95 50912.68 88888.00 2018-03-16 02:24:11.409 075 16454.51 325.99 50912.72 88888.00 2018-03-16 02:24:11.909 075 16454.49 326.03 50912.78 88888.00 2018-03-16 02:24:12.409 075 16454.51 326.04 50912.78 88888.00 2018-03-16 02:24:12.909 075 16454.49 326.09 50912.79 88888.00 2018-03-16 02:24:13.409 075 16454.50 326.09 50912.78 88888.00 2018-03-16 02:24:13.909 075 16454.48 326.06 50912.77 88888.00 2018-03-16 02:24:14.409 075 16454.47 326.05 50912.73 88888.00 2018-03-16 02:24:14.909 075 16454.49 326.04 50912.75 88888.00 2018-03-16 02:24:15.409 075 16454.51 326.08 50912.73 88888.00 2018-03-16 02:24:15.909 075 16454.47 326.08 50912.69 88888.00 2018-03-16 02:24:16.409 075 16454.42 326.03 50912.68 88888.00 2018-03-16 02:24:16.909 075 16454.40 325.99 50912.69 88888.00 2018-03-16 02:24:17.409 075 16454.39 325.97 50912.75 88888.00 2018-03-16 02:24:17.909 075 16454.41 326.02 50912.75 88888.00 2018-03-16 02:24:18.409 075 16454.43 326.04 50912.70 88888.00 2018-03-16 02:24:18.909 075 16454.43 326.03 50912.73 88888.00 2018-03-16 02:24:19.409 075 16454.42 326.00 50912.67 88888.00 2018-03-16 02:24:19.909 075 16454.44 325.94 50912.64 88888.00 2018-03-16 02:24:20.409 075 16454.44 325.90 50912.64 88888.00 2018-03-16 02:24:20.909 075 16454.42 325.90 50912.63 88888.00 2018-03-16 02:24:21.409 075 16454.39 325.94 50912.59 88888.00 2018-03-16 02:24:21.909 075 16454.42 325.92 50912.62 88888.00 2018-03-16 02:24:22.409 075 16454.44 325.93 50912.64 88888.00 2018-03-16 02:24:22.909 075 16454.40 325.92 50912.66 88888.00 2018-03-16 02:24:23.409 075 16454.41 325.92 50912.66 88888.00 2018-03-16 02:24:23.909 075 16454.40 325.94 50912.62 88888.00 2018-03-16 02:24:24.409 075 16454.38 325.92 50912.60 88888.00 2018-03-16 02:24:24.909 075 16454.36 325.91 50912.58 88888.00 2018-03-16 02:24:25.409 075 16454.38 325.86 50912.51 88888.00 2018-03-16 02:24:25.909 075 16454.38 325.80 50912.57 88888.00 2018-03-16 02:24:26.409 075 16454.36 325.79 50912.61 88888.00 2018-03-16 02:24:26.909 075 16454.33 325.77 50912.60 88888.00 2018-03-16 02:24:27.409 075 16454.31 325.80 50912.61 88888.00 2018-03-16 02:24:27.909 075 16454.32 325.83 50912.60 88888.00 2018-03-16 02:24:28.409 075 16454.29 325.86 50912.59 88888.00 2018-03-16 02:24:28.909 075 16454.29 325.86 50912.59 88888.00 2018-03-16 02:24:29.409 075 16454.30 325.85 50912.60 88888.00 2018-03-16 02:24:29.909 075 16454.29 325.86 50912.50 88888.00 2018-03-16 02:24:30.409 075 16454.32 325.86 50912.52 88888.00 2018-03-16 02:24:30.909 075 16454.31 325.85 50912.60 88888.00 2018-03-16 02:24:31.409 075 16454.26 325.85 50912.58 88888.00 2018-03-16 02:24:31.909 075 16454.26 325.84 50912.54 88888.00 2018-03-16 02:24:32.409 075 16454.29 325.88 50912.52 88888.00 2018-03-16 02:24:32.909 075 16454.25 325.88 50912.56 88888.00 2018-03-16 02:24:33.409 075 16454.26 325.85 50912.60 88888.00 2018-03-16 02:24:33.909 075 16454.26 325.85 50912.52 88888.00 2018-03-16 02:24:34.409 075 16454.26 325.93 50912.54 88888.00 2018-03-16 02:24:34.909 075 16454.26 325.95 50912.60 88888.00 2018-03-16 02:24:35.410 075 16454.26 325.91 50912.63 88888.00 2018-03-16 02:24:35.910 075 16454.25 325.92 50912.67 88888.00 2018-03-16 02:24:36.410 075 16454.25 325.86 50912.62 88888.00 2018-03-16 02:24:36.910 075 16454.22 325.85 50912.61 88888.00 2018-03-16 02:24:37.410 075 16454.21 325.91 50912.68 88888.00 2018-03-16 02:24:37.910 075 16454.16 325.90 50912.67 88888.00 2018-03-16 02:24:38.410 075 16454.17 325.91 50912.60 88888.00 2018-03-16 02:24:38.910 075 16454.20 325.93 50912.63 88888.00 2018-03-16 02:24:39.410 075 16454.22 325.92 50912.61 88888.00 2018-03-16 02:24:39.910 075 16454.23 325.88 50912.68 88888.00 2018-03-16 02:24:40.410 075 16454.24 325.88 50912.69 88888.00 2018-03-16 02:24:40.910 075 16454.18 325.82 50912.60 88888.00 2018-03-16 02:24:41.410 075 16454.14 325.90 50912.59 88888.00 2018-03-16 02:24:41.910 075 16454.14 325.95 50912.63 88888.00 2018-03-16 02:24:42.410 075 16454.12 325.94 50912.70 88888.00 2018-03-16 02:24:42.910 075 16454.12 325.88 50912.75 88888.00 2018-03-16 02:24:43.410 075 16454.12 325.88 50912.69 88888.00 2018-03-16 02:24:43.910 075 16454.14 325.94 50912.71 88888.00 2018-03-16 02:24:44.410 075 16454.12 325.88 50912.72 88888.00 2018-03-16 02:24:44.910 075 16454.12 325.92 50912.80 88888.00 2018-03-16 02:24:45.410 075 16454.11 325.93 50912.78 88888.00 2018-03-16 02:24:45.910 075 16454.13 325.97 50912.72 88888.00 2018-03-16 02:24:46.410 075 16454.13 325.97 50912.66 88888.00 2018-03-16 02:24:46.910 075 16454.12 325.88 50912.67 88888.00 2018-03-16 02:24:47.410 075 16454.08 325.94 50912.64 88888.00 2018-03-16 02:24:47.910 075 16454.07 325.99 50912.70 88888.00 2018-03-16 02:24:48.410 075 16454.05 325.96 50912.68 88888.00 2018-03-16 02:24:48.910 075 16454.01 325.95 50912.69 88888.00 2018-03-16 02:24:49.410 075 16454.04 325.93 50912.66 88888.00 2018-03-16 02:24:49.910 075 16454.03 325.95 50912.67 88888.00 2018-03-16 02:24:50.410 075 16454.04 325.95 50912.71 88888.00 2018-03-16 02:24:50.910 075 16454.08 325.97 50912.76 88888.00 2018-03-16 02:24:51.410 075 16454.09 325.95 50912.81 88888.00 2018-03-16 02:24:51.910 075 16454.09 325.97 50912.86 88888.00 2018-03-16 02:24:52.410 075 16454.04 325.99 50912.87 88888.00 2018-03-16 02:24:52.910 075 16454.05 325.94 50912.87 88888.00 2018-03-16 02:24:53.410 075 16454.04 325.93 50912.87 88888.00 2018-03-16 02:24:53.910 075 16454.03 325.85 50912.81 88888.00 2018-03-16 02:24:54.410 075 16453.99 325.87 50912.85 88888.00 2018-03-16 02:24:54.910 075 16453.96 325.87 50912.84 88888.00 2018-03-16 02:24:55.410 075 16453.96 325.82 50912.75 88888.00 2018-03-16 02:24:55.910 075 16453.99 325.87 50912.68 88888.00 2018-03-16 02:24:56.410 075 16453.99 325.83 50912.71 88888.00 2018-03-16 02:24:56.910 075 16453.98 325.83 50912.71 88888.00 2018-03-16 02:24:57.410 075 16453.95 325.88 50912.71 88888.00 2018-03-16 02:24:57.910 075 16453.95 325.86 50912.64 88888.00 2018-03-16 02:24:58.410 075 16453.94 325.87 50912.63 88888.00 2018-03-16 02:24:58.910 075 16453.95 325.86 50912.69 88888.00 2018-03-16 02:24:59.410 075 16453.94 325.86 50912.76 88888.00 2018-03-16 02:24:59.910 075 16453.91 325.86 50912.72 88888.00 2018-03-16 02:25:00.410 075 16453.91 325.82 50912.71 88888.00 2018-03-16 02:25:00.910 075 16453.86 325.86 50912.64 88888.00 2018-03-16 02:25:01.410 075 16453.85 325.84 50912.63 88888.00 2018-03-16 02:25:01.910 075 16453.90 325.86 50912.66 88888.00 2018-03-16 02:25:02.410 075 16453.90 325.88 50912.68 88888.00 2018-03-16 02:25:02.910 075 16453.83 325.90 50912.64 88888.00 2018-03-16 02:25:03.410 075 16453.86 325.87 50912.68 88888.00 2018-03-16 02:25:03.910 075 16453.87 325.85 50912.62 88888.00 2018-03-16 02:25:04.410 075 16453.86 325.93 50912.68 88888.00 2018-03-16 02:25:04.910 075 16453.90 325.94 50912.70 88888.00 2018-03-16 02:25:05.411 075 16453.86 325.93 50912.72 88888.00 2018-03-16 02:25:05.911 075 16453.81 325.95 50912.78 88888.00 2018-03-16 02:25:06.411 075 16453.85 325.97 50912.81 88888.00 2018-03-16 02:25:06.911 075 16453.89 325.99 50912.78 88888.00 2018-03-16 02:25:07.411 075 16453.87 326.00 50912.78 88888.00 2018-03-16 02:25:07.911 075 16453.87 326.01 50912.81 88888.00 2018-03-16 02:25:08.411 075 16453.80 326.00 50912.84 88888.00 2018-03-16 02:25:08.911 075 16453.80 326.03 50912.85 88888.00 2018-03-16 02:25:09.411 075 16453.86 326.04 50912.85 88888.00 2018-03-16 02:25:09.911 075 16453.85 326.13 50912.87 88888.00 2018-03-16 02:25:10.411 075 16453.85 326.18 50912.86 88888.00 2018-03-16 02:25:10.911 075 16453.82 326.16 50912.87 88888.00 2018-03-16 02:25:11.411 075 16453.81 326.13 50912.88 88888.00 2018-03-16 02:25:11.911 075 16453.83 326.11 50912.87 88888.00 2018-03-16 02:25:12.411 075 16453.87 326.12 50912.90 88888.00 2018-03-16 02:25:13.411 075 16453.90 326.10 50912.93 88888.00 2018-03-16 02:25:13.911 075 16453.91 326.12 50912.93 88888.00 2018-03-16 02:25:14.411 075 16453.95 326.09 50912.96 88888.00 2018-03-16 02:25:14.911 075 16453.94 326.14 50912.87 88888.00 2018-03-16 02:25:15.411 075 16453.92 326.13 50912.81 88888.00 2018-03-16 02:25:15.911 075 16453.89 326.14 50912.80 88888.00 2018-03-16 02:25:16.411 075 16453.87 326.17 50912.84 88888.00 2018-03-16 02:25:16.911 075 16453.89 326.17 50912.88 88888.00 2018-03-16 02:25:17.411 075 16453.90 326.18 50912.93 88888.00 2018-03-16 02:25:17.911 075 16453.89 326.27 50912.87 88888.00 2018-03-16 02:25:18.411 075 16453.88 326.32 50912.86 88888.00 2018-03-16 02:25:18.911 075 16453.89 326.30 50912.89 88888.00 2018-03-16 02:25:19.411 075 16453.86 326.27 50912.93 88888.00 2018-03-16 02:25:19.911 075 16453.86 326.27 50912.93 88888.00 2018-03-16 02:25:20.411 075 16453.86 326.32 50912.91 88888.00 2018-03-16 02:25:20.911 075 16453.86 326.35 50912.86 88888.00 2018-03-16 02:25:21.411 075 16453.85 326.34 50912.82 88888.00 2018-03-16 02:25:21.911 075 16453.90 326.31 50912.81 88888.00 2018-03-16 02:25:22.411 075 16453.89 326.35 50912.88 88888.00 2018-03-16 02:25:22.911 075 16453.89 326.39 50912.95 88888.00 2018-03-16 02:25:23.411 075 16453.88 326.39 50912.87 88888.00 2018-03-16 02:25:23.911 075 16453.91 326.39 50912.87 88888.00 2018-03-16 02:25:24.411 075 16453.92 326.38 50912.87 88888.00 2018-03-16 02:25:24.911 075 16453.88 326.34 50912.87 88888.00 2018-03-16 02:25:25.411 075 16453.94 326.30 50912.80 88888.00 2018-03-16 02:25:25.911 075 16453.94 326.32 50912.81 88888.00 2018-03-16 02:25:26.411 075 16453.91 326.37 50912.82 88888.00 2018-03-16 02:25:26.911 075 16453.90 326.40 50912.75 88888.00 2018-03-16 02:25:27.411 075 16453.90 326.38 50912.79 88888.00 2018-03-16 02:25:27.911 075 16453.94 326.38 50912.81 88888.00 2018-03-16 02:25:28.411 075 16453.97 326.42 50912.84 88888.00 2018-03-16 02:25:28.911 075 16453.98 326.34 50912.84 88888.00 2018-03-16 02:25:29.411 075 16453.95 326.35 50912.84 88888.00 2018-03-16 02:25:29.911 075 16453.97 326.40 50912.79 88888.00 2018-03-16 02:25:30.411 075 16453.97 326.46 50912.88 88888.00 2018-03-16 02:25:30.911 075 16453.96 326.48 50913.02 88888.00 2018-03-16 02:25:31.411 075 16453.97 326.47 50912.99 88888.00 2018-03-16 02:25:31.911 075 16453.99 326.48 50912.96 88888.00 2018-03-16 02:25:32.411 075 16453.99 326.53 50912.98 88888.00 2018-03-16 02:25:32.911 075 16454.03 326.52 50912.99 88888.00 2018-03-16 02:25:33.412 075 16454.01 326.55 50912.94 88888.00 2018-03-16 02:25:33.912 075 16454.03 326.55 50912.90 88888.00 2018-03-16 02:25:34.412 075 16454.01 326.58 50912.81 88888.00 2018-03-16 02:25:34.912 075 16454.03 326.61 50912.78 88888.00 2018-03-16 02:25:35.412 075 16454.03 326.64 50912.76 88888.00 2018-03-16 02:25:35.912 075 16454.03 326.61 50912.79 88888.00 2018-03-16 02:25:36.412 075 16453.97 326.60 50912.94 88888.00 2018-03-16 02:25:36.912 075 16453.99 326.56 50912.96 88888.00 2018-03-16 02:25:37.412 075 16453.97 326.58 50912.95 88888.00 2018-03-16 02:25:37.912 075 16453.99 326.63 50913.03 88888.00 2018-03-16 02:25:38.412 075 16454.06 326.64 50913.04 88888.00 2018-03-16 02:25:38.912 075 16454.06 326.67 50913.06 88888.00 2018-03-16 02:25:39.412 075 16454.09 326.71 50913.08 88888.00 2018-03-16 02:25:39.912 075 16454.12 326.66 50913.07 88888.00 2018-03-16 02:25:40.412 075 16454.11 326.65 50913.05 88888.00 2018-03-16 02:25:40.912 075 16454.08 326.64 50913.05 88888.00 2018-03-16 02:25:41.412 075 16454.11 326.64 50913.06 88888.00 2018-03-16 02:25:41.912 075 16454.11 326.56 50913.00 88888.00 2018-03-16 02:25:42.412 075 16454.12 326.51 50912.96 88888.00 2018-03-16 02:25:42.912 075 16454.11 326.56 50912.90 88888.00 2018-03-16 02:25:43.412 075 16454.09 326.60 50912.85 88888.00 2018-03-16 02:25:43.912 075 16454.08 326.57 50912.82 88888.00 2018-03-16 02:25:44.412 075 16454.12 326.53 50912.80 88888.00 2018-03-16 02:25:44.912 075 16454.15 326.58 50912.86 88888.00 2018-03-16 02:25:45.412 075 16454.13 326.57 50912.89 88888.00 2018-03-16 02:25:45.912 075 16454.14 326.63 50912.90 88888.00 2018-03-16 02:25:46.412 075 16454.16 326.70 50912.98 88888.00 2018-03-16 02:25:46.912 075 16454.14 326.70 50912.97 88888.00 2018-03-16 02:25:47.412 075 16454.12 326.72 50913.05 88888.00 2018-03-16 02:25:47.912 075 16454.15 326.73 50913.00 88888.00 2018-03-16 02:25:48.412 075 16454.15 326.69 50912.93 88888.00 2018-03-16 02:25:48.912 075 16454.13 326.65 50912.88 88888.00 2018-03-16 02:25:49.412 075 16454.12 326.66 50912.87 88888.00 2018-03-16 02:25:49.912 075 16454.09 326.70 50912.91 88888.00 2018-03-16 02:25:50.412 075 16454.08 326.69 50912.88 88888.00 2018-03-16 02:25:50.912 075 16454.07 326.66 50912.85 88888.00 2018-03-16 02:25:51.412 075 16454.09 326.64 50912.85 88888.00 2018-03-16 02:25:51.912 075 16454.12 326.63 50912.91 88888.00 2018-03-16 02:25:52.412 075 16454.12 326.69 50912.97 88888.00 2018-03-16 02:25:52.912 075 16454.14 326.70 50912.97 88888.00 2018-03-16 02:25:53.412 075 16454.15 326.69 50912.96 88888.00 2018-03-16 02:25:53.912 075 16454.08 326.72 50912.99 88888.00 2018-03-16 02:25:54.412 075 16454.12 326.71 50913.06 88888.00 2018-03-16 02:25:54.912 075 16454.11 326.70 50912.99 88888.00 2018-03-16 02:25:55.412 075 16454.07 326.66 50912.95 88888.00 2018-03-16 02:25:55.912 075 16454.08 326.73 50912.98 88888.00 2018-03-16 02:25:56.412 075 16454.12 326.70 50912.98 88888.00 2018-03-16 02:25:56.912 075 16454.09 326.67 50912.86 88888.00 2018-03-16 02:25:57.412 075 16454.08 326.62 50912.80 88888.00 2018-03-16 02:25:57.912 075 16454.14 326.65 50912.76 88888.00 2018-03-16 02:25:58.412 075 16454.11 326.64 50912.85 88888.00 2018-03-16 02:25:58.912 075 16454.08 326.57 50912.89 88888.00 2018-03-16 02:25:59.412 075 16454.08 326.61 50912.88 88888.00 2018-03-16 02:25:59.912 075 16454.08 326.67 50912.99 88888.00 2018-03-16 02:26:00.412 075 16454.06 326.70 50913.05 88888.00 2018-03-16 02:26:00.912 075 16454.08 326.70 50913.05 88888.00 2018-03-16 02:26:01.412 075 16454.14 326.72 50913.06 88888.00 2018-03-16 02:26:01.912 075 16454.14 326.73 50913.09 88888.00 2018-03-16 02:26:02.412 075 16454.13 326.70 50913.07 88888.00 2018-03-16 02:26:02.912 075 16454.11 326.69 50913.04 88888.00 2018-03-16 02:26:03.413 075 16454.12 326.70 50912.96 88888.00 2018-03-16 02:26:03.913 075 16454.08 326.66 50912.90 88888.00 2018-03-16 02:26:04.413 075 16454.07 326.61 50912.88 88888.00 2018-03-16 02:26:04.913 075 16454.08 326.64 50912.87 88888.00 2018-03-16 02:26:05.413 075 16454.08 326.62 50912.84 88888.00 2018-03-16 02:26:05.913 075 16454.12 326.64 50912.85 88888.00 2018-03-16 02:26:06.413 075 16454.13 326.71 50912.87 88888.00 2018-03-16 02:26:06.913 075 16454.11 326.75 50912.90 88888.00 2018-03-16 02:26:07.413 075 16454.08 326.77 50912.96 88888.00 2018-03-16 02:26:07.913 075 16454.06 326.79 50913.06 88888.00 2018-03-16 02:26:08.413 075 16454.08 326.81 50913.00 88888.00 2018-03-16 02:26:08.913 075 16454.04 326.80 50912.95 88888.00 2018-03-16 02:26:09.413 075 16454.07 326.79 50912.90 88888.00 2018-03-16 02:26:09.913 075 16454.01 326.79 50912.91 88888.00 2018-03-16 02:26:10.413 075 16453.94 326.72 50912.95 88888.00 2018-03-16 02:26:10.913 075 16453.96 326.69 50912.90 88888.00 2018-03-16 02:26:11.413 075 16453.99 326.70 50912.93 88888.00 2018-03-16 02:26:11.913 075 16454.01 326.77 50912.98 88888.00 2018-03-16 02:26:12.413 075 16453.99 326.75 50912.99 88888.00 2018-03-16 02:26:12.913 075 16454.01 326.75 50912.97 88888.00 2018-03-16 02:26:13.413 075 16454.06 326.79 50913.04 88888.00 2018-03-16 02:26:13.913 075 16454.07 326.75 50913.06 88888.00 2018-03-16 02:26:14.413 075 16454.07 326.77 50913.14 88888.00 2018-03-16 02:26:14.913 075 16454.06 326.82 50913.11 88888.00 2018-03-16 02:26:15.413 075 16454.00 326.83 50913.08 88888.00 2018-03-16 02:26:15.913 075 16453.96 326.84 50913.04 88888.00 2018-03-16 02:26:16.413 075 16453.92 326.81 50912.93 88888.00 2018-03-16 02:26:16.913 075 16453.97 326.82 50912.85 88888.00 2018-03-16 02:26:17.413 075 16453.97 326.80 50912.79 88888.00 2018-03-16 02:26:17.913 075 16454.01 326.80 50912.79 88888.00 2018-03-16 02:26:18.413 075 16454.00 326.79 50912.87 88888.00 2018-03-16 02:26:18.913 075 16454.03 326.86 50912.89 88888.00 2018-03-16 02:26:19.413 075 16454.04 326.84 50912.99 88888.00 2018-03-16 02:26:19.913 075 16453.99 326.84 50913.07 88888.00 2018-03-16 02:26:20.413 075 16453.99 326.89 50913.07 88888.00 2018-03-16 02:26:20.913 075 16454.04 326.86 50913.05 88888.00 2018-03-16 02:26:21.413 075 16454.03 326.84 50913.03 88888.00 2018-03-16 02:26:21.913 075 16453.97 326.82 50912.97 88888.00 2018-03-16 02:26:22.413 075 16453.99 326.79 50912.87 88888.00 2018-03-16 02:26:22.913 075 16453.99 326.83 50912.84 88888.00 2018-03-16 02:26:23.413 075 16454.00 326.88 50912.82 88888.00 2018-03-16 02:26:23.913 075 16453.98 326.87 50912.82 88888.00 2018-03-16 02:26:24.413 075 16453.96 326.88 50912.91 88888.00 2018-03-16 02:26:24.913 075 16453.94 326.89 50913.03 88888.00 2018-03-16 02:26:25.413 075 16453.91 326.93 50913.08 88888.00 2018-03-16 02:26:25.913 075 16453.91 326.98 50912.96 88888.00 2018-03-16 02:26:26.413 075 16453.94 326.91 50912.89 88888.00 2018-03-16 02:26:26.913 075 16453.95 326.87 50912.86 88888.00 2018-03-16 02:26:27.413 075 16453.96 326.95 50912.79 88888.00 2018-03-16 02:26:27.913 075 16453.94 327.04 50912.84 88888.00 2018-03-16 02:26:28.413 075 16453.92 327.03 50912.95 88888.00 2018-03-16 02:26:28.913 075 16453.97 327.03 50913.06 88888.00 2018-03-16 02:26:29.413 075 16453.99 327.06 50913.06 88888.00 2018-03-16 02:26:29.913 075 16453.96 327.03 50913.06 88888.00 2018-03-16 02:26:30.404 075 16453.96 327.04 50912.99 88888.00 2018-03-16 02:26:30.904 075 16453.99 327.05 50912.94 88888.00 2018-03-16 02:26:31.404 075 16453.95 326.96 50912.82 88888.00 2018-03-16 02:26:31.904 075 16453.94 327.01 50912.85 88888.00 2018-03-16 02:26:32.404 075 16453.95 327.04 50912.94 88888.00 2018-03-16 02:26:32.904 075 16453.95 327.10 50912.97 88888.00 2018-03-16 02:26:33.404 075 16453.90 327.13 50913.03 88888.00 2018-03-16 02:26:33.904 075 16453.90 327.12 50912.98 88888.00 2018-03-16 02:26:34.404 075 16453.90 327.09 50912.88 88888.00 2018-03-16 02:26:34.904 075 16453.90 327.10 50912.86 88888.00 2018-03-16 02:26:35.404 075 16453.94 327.10 50912.84 88888.00 2018-03-16 02:26:35.904 075 16453.90 327.10 50912.86 88888.00 2018-03-16 02:26:36.404 075 16453.87 327.22 50912.91 88888.00 2018-03-16 02:26:36.904 075 16453.88 327.24 50913.05 88888.00 2018-03-16 02:26:37.404 075 16453.91 327.24 50913.09 88888.00 2018-03-16 02:26:37.904 075 16453.92 327.19 50913.06 88888.00 2018-03-16 02:26:38.404 075 16453.90 327.15 50912.95 88888.00 2018-03-16 02:26:38.904 075 16453.89 327.14 50912.90 88888.00 2018-03-16 02:26:39.404 075 16453.87 327.13 50912.85 88888.00 2018-03-16 02:26:39.904 075 16453.80 327.15 50912.91 88888.00 2018-03-16 02:26:40.404 075 16453.81 327.21 50913.03 88888.00 2018-03-16 02:26:40.904 075 16453.82 327.22 50913.11 88888.00 2018-03-16 02:26:41.404 075 16453.86 327.21 50913.12 88888.00 2018-03-16 02:26:41.904 075 16453.87 327.15 50913.09 88888.00 2018-03-16 02:26:42.404 075 16453.88 327.13 50913.05 88888.00 2018-03-16 02:26:42.904 075 16453.87 327.16 50912.95 88888.00 2018-03-16 02:26:43.404 075 16453.82 327.15 50912.89 88888.00 2018-03-16 02:26:43.904 075 16453.87 327.10 50912.98 88888.00 2018-03-16 02:26:44.404 075 16453.87 327.19 50913.05 88888.00 2018-03-16 02:26:44.904 075 16453.89 327.23 50913.13 88888.00 2018-03-16 02:26:45.404 075 16453.92 327.25 50913.14 88888.00 2018-03-16 02:26:45.904 075 16453.94 327.19 50913.04 88888.00 2018-03-16 02:26:46.404 075 16453.96 327.14 50912.96 88888.00 2018-03-16 02:26:46.904 075 16453.89 327.10 50912.94 88888.00 2018-03-16 02:26:47.404 075 16453.91 327.14 50912.99 88888.00 2018-03-16 02:26:47.904 075 16453.95 327.21 50913.03 88888.00 2018-03-16 02:26:48.404 075 16453.91 327.25 50912.98 88888.00 2018-03-16 02:26:48.904 075 16453.92 327.26 50913.05 88888.00 2018-03-16 02:26:49.404 075 16453.97 327.26 50913.00 88888.00 2018-03-16 02:26:49.904 075 16453.97 327.17 50912.97 88888.00 2018-03-16 02:26:50.404 075 16453.97 327.09 50912.90 88888.00 2018-03-16 02:26:50.904 075 16453.91 327.12 50912.99 88888.00 2018-03-16 02:26:51.404 075 16453.95 327.26 50913.12 88888.00 2018-03-16 02:26:51.904 075 16453.97 327.33 50913.05 88888.00 2018-03-16 02:26:52.404 075 16453.98 327.31 50912.96 88888.00 2018-03-16 02:26:52.904 075 16454.00 327.24 50912.94 88888.00 2018-03-16 02:26:53.404 075 16453.96 327.24 50912.91 88888.00 2018-03-16 02:26:53.904 075 16453.95 327.25 50912.87 88888.00 2018-03-16 02:26:54.404 075 16453.98 327.27 50912.89 88888.00 2018-03-16 02:26:54.904 075 16454.03 327.30 50913.00 88888.00 2018-03-16 02:26:55.404 075 16454.00 327.31 50913.04 88888.00 2018-03-16 02:26:55.904 075 16453.98 327.33 50913.05 88888.00 2018-03-16 02:26:56.404 075 16453.98 327.33 50912.97 88888.00 2018-03-16 02:26:56.904 075 16454.00 327.29 50912.90 88888.00 2018-03-16 02:26:57.404 075 16454.00 327.23 50912.93 88888.00 2018-03-16 02:26:57.904 075 16453.97 327.24 50912.99 88888.00 2018-03-16 02:26:58.404 075 16453.98 327.27 50913.05 88888.00 2018-03-16 02:26:58.904 075 16453.99 327.31 50913.06 88888.00 2018-03-16 02:26:59.404 075 16454.03 327.30 50913.06 88888.00 2018-03-16 02:26:59.904 075 16454.06 327.34 50912.98 88888.00 2018-03-16 02:27:00.405 075 16454.00 327.26 50912.89 88888.00 2018-03-16 02:27:00.905 075 16454.01 327.24 50912.90 88888.00 2018-03-16 02:27:01.405 075 16454.08 327.26 50912.96 88888.00 2018-03-16 02:27:01.905 075 16454.11 327.25 50913.00 88888.00 2018-03-16 02:27:02.405 075 16454.15 327.30 50912.96 88888.00 2018-03-16 02:27:02.905 075 16454.13 327.30 50912.91 88888.00 2018-03-16 02:27:03.405 075 16454.13 327.25 50912.87 88888.00 2018-03-16 02:27:03.905 075 16454.09 327.19 50912.85 88888.00 2018-03-16 02:27:04.405 075 16454.11 327.23 50912.87 88888.00 2018-03-16 02:27:04.905 075 16454.08 327.26 50912.91 88888.00 2018-03-16 02:27:05.405 075 16454.11 327.30 50913.04 88888.00 2018-03-16 02:27:05.905 075 16454.08 327.27 50913.05 88888.00 2018-03-16 02:27:06.405 075 16454.09 327.29 50912.95 88888.00 2018-03-16 02:27:06.905 075 16454.12 327.27 50912.88 88888.00 2018-03-16 02:27:07.405 075 16454.11 327.26 50912.89 88888.00 2018-03-16 02:27:07.905 075 16454.12 327.29 50912.96 88888.00 2018-03-16 02:27:08.405 075 16454.15 327.35 50913.06 88888.00 2018-03-16 02:27:08.905 075 16454.17 327.39 50912.97 88888.00 2018-03-16 02:27:09.405 075 16454.16 327.39 50912.88 88888.00 2018-03-16 02:27:09.905 075 16454.14 327.32 50912.75 88888.00 2018-03-16 02:27:10.405 075 16454.17 327.31 50912.75 88888.00 2018-03-16 02:27:10.905 075 16454.16 327.30 50912.87 88888.00 2018-03-16 02:27:11.405 075 16454.17 327.30 50913.00 88888.00 2018-03-16 02:27:11.905 075 16454.17 327.33 50913.05 88888.00 2018-03-16 02:27:12.405 075 16454.18 327.30 50912.95 88888.00 2018-03-16 02:27:12.905 075 16454.21 327.23 50912.84 88888.00 2018-03-16 02:27:13.405 075 16454.20 327.27 50912.78 88888.00 2018-03-16 02:27:13.905 075 16454.20 327.24 50912.89 88888.00 2018-03-16 02:27:14.405 075 16454.20 327.25 50912.97 88888.00 2018-03-16 02:27:14.905 075 16454.16 327.29 50913.02 88888.00 2018-03-16 02:27:15.405 075 16454.17 327.25 50912.96 88888.00 2018-03-16 02:27:15.905 075 16454.16 327.22 50912.85 88888.00 2018-03-16 02:27:16.405 075 16454.15 327.16 50912.80 88888.00 2018-03-16 02:27:16.905 075 16454.15 327.22 50912.82 88888.00 2018-03-16 02:27:17.405 075 16454.15 327.29 50912.90 88888.00 2018-03-16 02:27:17.905 075 16454.11 327.29 50912.99 88888.00 2018-03-16 02:27:18.405 075 16454.14 327.26 50913.02 88888.00 2018-03-16 02:27:18.905 075 16454.20 327.27 50912.94 88888.00 2018-03-16 02:27:19.405 075 16454.17 327.32 50912.86 88888.00 2018-03-16 02:27:19.905 075 16454.17 327.30 50912.82 88888.00 2018-03-16 02:27:20.405 075 16454.20 327.33 50912.91 88888.00 2018-03-16 02:27:20.905 075 16454.21 327.33 50913.02 88888.00 2018-03-16 02:27:21.405 075 16454.18 327.29 50913.11 88888.00 2018-03-16 02:27:21.905 075 16454.20 327.32 50913.07 88888.00 2018-03-16 02:27:22.405 075 16454.20 327.32 50912.94 88888.00 2018-03-16 02:27:22.905 075 16454.21 327.25 50912.87 88888.00 2018-03-16 02:27:23.405 075 16454.22 327.27 50912.86 88888.00 2018-03-16 02:27:23.905 075 16454.20 327.26 50912.89 88888.00 2018-03-16 02:27:24.405 075 16454.16 327.33 50912.96 88888.00 2018-03-16 02:27:24.905 075 16454.13 327.34 50912.99 88888.00 2018-03-16 02:27:25.405 075 16454.18 327.31 50912.97 88888.00 2018-03-16 02:27:25.905 075 16454.17 327.27 50912.89 88888.00 2018-03-16 02:27:26.405 075 16454.17 327.25 50912.93 88888.00 2018-03-16 02:27:26.905 075 16454.22 327.25 50912.98 88888.00 2018-03-16 02:27:27.405 075 16454.27 327.32 50913.06 88888.00 2018-03-16 02:27:27.905 075 16454.27 327.33 50912.98 88888.00 2018-03-16 02:27:28.405 075 16454.24 327.30 50912.88 88888.00 2018-03-16 02:27:28.905 075 16454.24 327.25 50912.77 88888.00 2018-03-16 02:27:29.405 075 16454.27 327.26 50912.73 88888.00 2018-03-16 02:27:29.905 075 16454.31 327.29 50912.84 88888.00 2018-03-16 02:27:30.406 075 16454.31 327.29 50912.95 88888.00 2018-03-16 02:27:30.906 075 16454.29 327.33 50912.99 88888.00 2018-03-16 02:27:31.406 075 16454.27 327.33 50913.00 88888.00 2018-03-16 02:27:31.906 075 16454.24 327.21 50912.95 88888.00 2018-03-16 02:27:32.406 075 16454.20 327.18 50912.88 88888.00 2018-03-16 02:27:32.906 075 16454.17 327.21 50912.88 88888.00 2018-03-16 02:27:33.406 075 16454.21 327.23 50912.97 88888.00 2018-03-16 02:27:33.906 075 16454.23 327.29 50913.04 88888.00 2018-03-16 02:27:34.406 075 16454.23 327.32 50913.03 88888.00 2018-03-16 02:27:34.906 075 16454.21 327.24 50913.03 88888.00 2018-03-16 02:27:35.406 075 16454.21 327.15 50912.89 88888.00 2018-03-16 02:27:35.906 075 16454.24 327.17 50912.82 88888.00 2018-03-16 02:27:36.406 075 16454.20 327.24 50912.96 88888.00 2018-03-16 02:27:36.906 075 16454.21 327.19 50912.97 88888.00 2018-03-16 02:27:37.406 075 16454.24 327.25 50912.96 88888.00 2018-03-16 02:27:37.906 075 16454.20 327.30 50912.97 88888.00 2018-03-16 02:27:38.406 075 16454.20 327.24 50912.93 88888.00 2018-03-16 02:27:38.906 075 16454.22 327.17 50912.85 88888.00 2018-03-16 02:27:39.406 075 16454.21 327.14 50912.81 88888.00 2018-03-16 02:27:39.906 075 16454.20 327.19 50912.91 88888.00 2018-03-16 02:27:40.406 075 16454.14 327.21 50913.02 88888.00 2018-03-16 02:27:40.906 075 16454.15 327.18 50913.03 88888.00 2018-03-16 02:27:41.406 075 16454.17 327.21 50913.04 88888.00 2018-03-16 02:27:41.906 075 16454.18 327.16 50912.97 88888.00 2018-03-16 02:27:42.406 075 16454.15 327.14 50912.78 88888.00 2018-03-16 02:27:42.906 075 16454.16 327.12 50912.71 88888.00 2018-03-16 02:27:43.406 075 16454.14 327.17 50912.80 88888.00 2018-03-16 02:27:43.906 075 16454.14 327.26 50912.86 88888.00 2018-03-16 02:27:44.406 075 16454.18 327.26 50912.89 88888.00 2018-03-16 02:27:44.906 075 16454.18 327.24 50912.85 88888.00 2018-03-16 02:27:45.406 075 16454.16 327.18 50912.77 88888.00 2018-03-16 02:27:45.906 075 16454.14 327.14 50912.67 88888.00 2018-03-16 02:27:46.406 075 16454.16 327.17 50912.67 88888.00 2018-03-16 02:27:46.906 075 16454.18 327.21 50912.82 88888.00 2018-03-16 02:27:47.406 075 16454.16 327.23 50912.85 88888.00 2018-03-16 02:27:47.906 075 16454.16 327.24 50912.80 88888.00 2018-03-16 02:27:48.406 075 16454.17 327.19 50912.72 88888.00 2018-03-16 02:27:48.906 075 16454.14 327.15 50912.68 88888.00 2018-03-16 02:27:49.406 075 16454.15 327.16 50912.80 88888.00 2018-03-16 02:27:49.906 075 16454.14 327.26 50912.96 88888.00 2018-03-16 02:27:50.406 075 16454.14 327.31 50912.97 88888.00 2018-03-16 02:27:50.906 075 16454.20 327.29 50912.96 88888.00 2018-03-16 02:27:51.406 075 16454.15 327.27 50912.85 88888.00 2018-03-16 02:27:51.906 075 16454.16 327.29 50912.77 88888.00 2018-03-16 02:27:52.406 075 16454.17 327.29 50912.79 88888.00 2018-03-16 02:27:52.906 075 16454.17 327.32 50912.87 88888.00 2018-03-16 02:27:53.406 075 16454.15 327.31 50912.88 88888.00 2018-03-16 02:27:53.906 075 16454.14 327.24 50912.82 88888.00 2018-03-16 02:27:54.406 075 16454.16 327.21 50912.79 88888.00 2018-03-16 02:27:54.906 075 16454.13 327.17 50912.77 88888.00 2018-03-16 02:27:55.406 075 16454.09 327.23 50912.78 88888.00 2018-03-16 02:27:55.906 075 16454.12 327.29 50912.94 88888.00 2018-03-16 02:27:56.406 075 16454.16 327.26 50912.94 88888.00 2018-03-16 02:27:56.906 075 16454.17 327.27 50912.90 88888.00 2018-03-16 02:27:57.406 075 16454.16 327.25 50912.85 88888.00 2018-03-16 02:27:57.906 075 16454.14 327.19 50912.79 88888.00 2018-03-16 02:27:58.406 075 16454.14 327.19 50912.80 88888.00 2018-03-16 02:27:58.906 075 16454.14 327.24 50912.94 88888.00 2018-03-16 02:27:59.406 075 16454.14 327.25 50912.98 88888.00 2018-03-16 02:27:59.906 075 16454.15 327.34 50912.91 88888.00 2018-03-16 02:28:00.407 075 16454.13 327.30 50912.80 88888.00 2018-03-16 02:28:00.907 075 16454.11 327.27 50912.77 88888.00 2018-03-16 02:28:01.407 075 16454.12 327.31 50912.77 88888.00 2018-03-16 02:28:01.907 075 16454.15 327.35 50912.86 88888.00 2018-03-16 02:28:02.407 075 16454.12 327.40 50912.88 88888.00 2018-03-16 02:28:02.907 075 16454.09 327.36 50912.85 88888.00 2018-03-16 02:28:03.407 075 16454.07 327.33 50912.79 88888.00 2018-03-16 02:28:03.907 075 16454.08 327.31 50912.80 88888.00 2018-03-16 02:28:04.407 075 16454.09 327.35 50912.84 88888.00 2018-03-16 02:28:04.907 075 16454.09 327.39 50912.94 88888.00 2018-03-16 02:28:05.407 075 16454.06 327.41 50913.02 88888.00 2018-03-16 02:28:05.907 075 16454.09 327.40 50913.03 88888.00 2018-03-16 02:28:06.407 075 16454.09 327.34 50912.91 88888.00 2018-03-16 02:28:06.907 075 16454.06 327.34 50912.73 88888.00 2018-03-16 02:28:07.407 075 16454.05 327.42 50912.77 88888.00 2018-03-16 02:28:07.907 075 16454.05 327.45 50912.88 88888.00 2018-03-16 02:28:08.407 075 16454.07 327.51 50912.97 88888.00 2018-03-16 02:28:08.907 075 16454.04 327.50 50912.90 88888.00 2018-03-16 02:28:09.407 075 16454.04 327.43 50912.82 88888.00 2018-03-16 02:28:09.907 075 16454.00 327.43 50912.82 88888.00 2018-03-16 02:28:10.407 075 16454.01 327.45 50912.88 88888.00 2018-03-16 02:28:10.907 075 16454.07 327.48 50912.93 88888.00 2018-03-16 02:28:11.407 075 16454.06 327.47 50912.86 88888.00 2018-03-16 02:28:11.907 075 16454.04 327.42 50912.68 88888.00 2018-03-16 02:28:12.407 075 16454.00 327.45 50912.68 88888.00 2018-03-16 02:28:12.907 075 16454.04 327.47 50912.79 88888.00 2018-03-16 02:28:13.407 075 16454.07 327.50 50912.88 88888.00 2018-03-16 02:28:13.907 075 16454.04 327.50 50912.80 88888.00 2018-03-16 02:28:14.407 075 16454.01 327.48 50912.73 88888.00 2018-03-16 02:28:14.907 075 16454.03 327.44 50912.75 88888.00 2018-03-16 02:28:15.407 075 16454.00 327.49 50912.76 88888.00 2018-03-16 02:28:16.407 075 16454.04 327.54 50912.64 88888.00 2018-03-16 02:28:16.907 075 16454.03 327.51 50912.66 88888.00 2018-03-16 02:28:17.407 075 16453.98 327.47 50912.75 88888.00 2018-03-16 02:28:17.907 075 16453.97 327.54 50912.89 88888.00 2018-03-16 02:28:18.407 075 16453.96 327.54 50912.94 88888.00 2018-03-16 02:28:18.907 075 16453.94 327.50 50912.85 88888.00 2018-03-16 02:28:19.407 075 16453.94 327.51 50912.71 88888.00 2018-03-16 02:28:19.907 075 16453.95 327.57 50912.75 88888.00 2018-03-16 02:28:20.407 075 16453.95 327.67 50912.79 88888.00 2018-03-16 02:28:20.907 075 16453.96 327.66 50912.78 88888.00 2018-03-16 02:28:21.407 075 16453.92 327.54 50912.69 88888.00 2018-03-16 02:28:21.907 075 16453.95 327.58 50912.70 88888.00 2018-03-16 02:28:22.407 075 16453.96 327.66 50912.76 88888.00 2018-03-16 02:28:22.907 075 16453.97 327.67 50912.75 88888.00 2018-03-16 02:28:23.407 075 16453.98 327.60 50912.72 88888.00 2018-03-16 02:28:23.907 075 16453.98 327.60 50912.70 88888.00 2018-03-16 02:28:24.407 075 16454.00 327.65 50912.78 88888.00 2018-03-16 02:28:24.907 075 16454.00 327.70 50912.80 88888.00 2018-03-16 02:28:25.407 075 16454.01 327.67 50912.82 88888.00 2018-03-16 02:28:25.907 075 16454.04 327.60 50912.76 88888.00 2018-03-16 02:28:26.408 075 16454.05 327.58 50912.79 88888.00 2018-03-16 02:28:26.908 075 16454.11 327.65 50912.85 88888.00 2018-03-16 02:28:27.408 075 16454.08 327.69 50912.86 88888.00 2018-03-16 02:28:27.908 075 16454.08 327.66 50912.76 88888.00 2018-03-16 02:28:28.408 075 16454.08 327.57 50912.73 88888.00 2018-03-16 02:28:28.908 075 16454.07 327.61 50912.84 88888.00 2018-03-16 02:28:29.408 075 16454.09 327.65 50912.91 88888.00 2018-03-16 02:28:29.908 075 16454.12 327.56 50912.82 88888.00 2018-03-16 02:28:30.408 075 16454.12 327.59 50912.75 88888.00 2018-03-16 02:28:30.908 075 16454.12 327.64 50912.79 88888.00 2018-03-16 02:28:31.408 075 16454.14 327.69 50912.85 88888.00 2018-03-16 02:28:31.908 075 16454.15 327.71 50912.80 88888.00 2018-03-16 02:28:32.408 075 16454.11 327.68 50912.72 88888.00 2018-03-16 02:28:32.908 075 16454.13 327.67 50912.71 88888.00 2018-03-16 02:28:33.408 075 16454.14 327.75 50912.85 88888.00 2018-03-16 02:28:33.908 075 16454.13 327.78 50912.91 88888.00 2018-03-16 02:28:34.408 075 16454.13 327.73 50912.85 88888.00 2018-03-16 02:28:34.908 075 16454.15 327.69 50912.75 88888.00 2018-03-16 02:28:35.408 075 16454.12 327.70 50912.79 88888.00 2018-03-16 02:28:35.908 075 16454.15 327.79 50912.81 88888.00 2018-03-16 02:28:36.408 075 16454.18 327.77 50912.79 88888.00 2018-03-16 02:28:36.908 075 16454.20 327.70 50912.69 88888.00 2018-03-16 02:28:37.408 075 16454.20 327.76 50912.75 88888.00 2018-03-16 02:28:37.908 075 16454.23 327.83 50912.82 88888.00 2018-03-16 02:28:38.408 075 16454.22 327.83 50912.77 88888.00 2018-03-16 02:28:38.908 075 16454.18 327.75 50912.66 88888.00 2018-03-16 02:28:39.408 075 16454.20 327.71 50912.71 88888.00 2018-03-16 02:28:39.908 075 16454.17 327.78 50912.79 88888.00 2018-03-16 02:28:40.408 075 16454.20 327.80 50912.77 88888.00 2018-03-16 02:28:40.908 075 16454.15 327.71 50912.66 88888.00 2018-03-16 02:28:41.408 075 16454.15 327.77 50912.63 88888.00 2018-03-16 02:28:41.908 075 16454.16 327.78 50912.76 88888.00 2018-03-16 02:28:42.408 075 16454.17 327.85 50912.64 88888.00 2018-03-16 02:28:42.908 075 16454.18 327.82 50912.54 88888.00 2018-03-16 02:28:43.408 075 16454.20 327.77 50912.66 88888.00 2018-03-16 02:28:43.908 075 16454.21 327.76 50912.80 88888.00 2018-03-16 02:28:44.408 075 16454.24 327.74 50912.77 88888.00 2018-03-16 02:28:44.908 075 16454.23 327.76 50912.68 88888.00 2018-03-16 02:28:45.408 075 16454.18 327.83 50912.73 88888.00 2018-03-16 02:28:45.908 075 16454.18 327.87 50912.82 88888.00 2018-03-16 02:28:46.408 075 16454.22 327.76 50912.75 88888.00 2018-03-16 02:28:46.908 075 16454.22 327.64 50912.63 88888.00 2018-03-16 02:28:47.408 075 16454.27 327.69 50912.64 88888.00 2018-03-16 02:28:47.908 075 16454.29 327.77 50912.71 88888.00 2018-03-16 02:28:48.408 075 16454.30 327.74 50912.66 88888.00 2018-03-16 02:28:48.908 075 16454.32 327.71 50912.59 88888.00 2018-03-16 02:28:49.408 075 16454.34 327.74 50912.67 88888.00 2018-03-16 02:28:49.908 075 16454.36 327.79 50912.75 88888.00 2018-03-16 02:28:50.408 075 16454.35 327.78 50912.68 88888.00 2018-03-16 02:28:50.908 075 16454.36 327.73 50912.62 88888.00 2018-03-16 02:28:51.408 075 16454.36 327.73 50912.75 88888.00 2018-03-16 02:28:51.908 075 16454.36 327.77 50912.79 88888.00 2018-03-16 02:28:52.408 075 16454.36 327.78 50912.80 88888.00 2018-03-16 02:28:52.908 075 16454.34 327.69 50912.75 88888.00 2018-03-16 02:28:53.408 075 16454.35 327.73 50912.79 88888.00 2018-03-16 02:28:53.908 075 16454.39 327.79 50912.82 88888.00 2018-03-16 02:28:54.408 075 16454.36 327.73 50912.78 88888.00 2018-03-16 02:28:54.908 075 16454.40 327.69 50912.76 88888.00 2018-03-16 02:28:55.408 075 16454.36 327.68 50912.77 88888.00 2018-03-16 02:28:55.908 075 16454.32 327.73 50912.77 88888.00 2018-03-16 02:28:56.409 075 16454.32 327.69 50912.71 88888.00 2018-03-16 02:28:56.909 075 16454.30 327.62 50912.60 88888.00 2018-03-16 02:28:57.409 075 16454.33 327.64 50912.66 88888.00 2018-03-16 02:28:57.909 075 16454.38 327.73 50912.78 88888.00 2018-03-16 02:28:58.409 075 16454.35 327.76 50912.70 88888.00 2018-03-16 02:28:58.909 075 16454.35 327.70 50912.59 88888.00 2018-03-16 02:28:59.409 075 16454.35 327.74 50912.63 88888.00 2018-03-16 02:28:59.909 075 16454.38 327.67 50912.77 88888.00 2018-03-16 02:29:00.409 075 16454.41 327.62 50912.76 88888.00 2018-03-16 02:29:00.909 075 16454.35 327.64 50912.60 88888.00 2018-03-16 02:29:01.409 075 16454.35 327.65 50912.63 88888.00 2018-03-16 02:29:01.909 075 16454.34 327.66 50912.71 88888.00 2018-03-16 02:29:02.409 075 16454.34 327.69 50912.75 88888.00 2018-03-16 02:29:02.909 075 16454.34 327.68 50912.69 88888.00 2018-03-16 02:29:03.409 075 16454.31 327.60 50912.60 88888.00 2018-03-16 02:29:03.909 075 16454.33 327.62 50912.68 88888.00 2018-03-16 02:29:04.409 075 16454.36 327.68 50912.82 88888.00 2018-03-16 02:29:04.909 075 16454.32 327.66 50912.78 88888.00 2018-03-16 02:29:05.409 075 16454.32 327.60 50912.72 88888.00 2018-03-16 02:29:05.909 075 16454.31 327.64 50912.73 88888.00 2018-03-16 02:29:06.409 075 16454.34 327.61 50912.81 88888.00 2018-03-16 02:29:06.909 075 16454.34 327.64 50912.79 88888.00 2018-03-16 02:29:07.409 075 16454.34 327.59 50912.71 88888.00 2018-03-16 02:29:07.909 075 16454.40 327.58 50912.71 88888.00 2018-03-16 02:29:08.409 075 16454.39 327.65 50912.77 88888.00 2018-03-16 02:29:08.909 075 16454.38 327.71 50912.77 88888.00 2018-03-16 02:29:09.409 075 16454.35 327.70 50912.72 88888.00 2018-03-16 02:29:09.909 075 16454.35 327.69 50912.69 88888.00 2018-03-16 02:29:10.409 075 16454.36 327.71 50912.79 88888.00 2018-03-16 02:29:10.909 075 16454.39 327.74 50912.82 88888.00 2018-03-16 02:29:11.409 075 16454.38 327.71 50912.78 88888.00 2018-03-16 02:29:11.909 075 16454.35 327.68 50912.71 88888.00 2018-03-16 02:29:12.409 075 16454.35 327.75 50912.73 88888.00 2018-03-16 02:29:12.909 075 16454.36 327.74 50912.78 88888.00 2018-03-16 02:29:13.409 075 16454.35 327.75 50912.67 88888.00 2018-03-16 02:29:13.909 075 16454.34 327.74 50912.59 88888.00 2018-03-16 02:29:14.409 075 16454.34 327.78 50912.69 88888.00 2018-03-16 02:29:14.909 075 16454.36 327.80 50912.78 88888.00 2018-03-16 02:29:15.409 075 16454.38 327.78 50912.67 88888.00 2018-03-16 02:29:15.909 075 16454.42 327.76 50912.61 88888.00 2018-03-16 02:29:16.409 075 16454.44 327.78 50912.72 88888.00 2018-03-16 02:29:16.909 075 16454.39 327.88 50912.73 88888.00 2018-03-16 02:29:17.409 075 16454.36 327.84 50912.60 88888.00 2018-03-16 02:29:17.909 075 16454.39 327.77 50912.58 88888.00 2018-03-16 02:29:18.409 075 16454.39 327.87 50912.66 88888.00 2018-03-16 02:29:18.909 075 16454.36 327.88 50912.72 88888.00 2018-03-16 02:29:19.409 075 16454.35 327.85 50912.68 88888.00 2018-03-16 02:29:19.909 075 16454.35 327.79 50912.68 88888.00 2018-03-16 02:29:20.409 075 16454.35 327.82 50912.80 88888.00 2018-03-16 02:29:20.909 075 16454.34 327.87 50912.69 88888.00 2018-03-16 02:29:21.409 075 16454.29 327.87 50912.54 88888.00 2018-03-16 02:29:21.909 075 16454.32 327.93 50912.62 88888.00 2018-03-16 02:29:22.409 075 16454.33 327.97 50912.70 88888.00 2018-03-16 02:29:22.909 075 16454.30 327.93 50912.66 88888.00 2018-03-16 02:29:23.409 075 16454.30 327.87 50912.60 88888.00 2018-03-16 02:29:23.909 075 16454.30 327.92 50912.69 88888.00 2018-03-16 02:29:24.409 075 16454.32 327.94 50912.72 88888.00 2018-03-16 02:29:24.909 075 16454.33 327.94 50912.57 88888.00 2018-03-16 02:29:25.409 075 16454.32 327.95 50912.56 88888.00 2018-03-16 02:29:25.909 075 16454.35 327.99 50912.75 88888.00 2018-03-16 02:29:26.410 075 16454.35 327.94 50912.76 88888.00 2018-03-16 02:29:26.910 075 16454.34 327.94 50912.68 88888.00 2018-03-16 02:29:27.410 075 16454.35 327.96 50912.76 88888.00 2018-03-16 02:29:27.910 075 16454.36 327.97 50912.79 88888.00 2018-03-16 02:29:28.410 075 16454.42 327.96 50912.76 88888.00 2018-03-16 02:29:28.910 075 16454.43 327.91 50912.71 88888.00 2018-03-16 02:29:29.410 075 16454.43 327.99 50912.80 88888.00 2018-03-16 02:29:29.910 075 16454.43 328.05 50912.85 88888.00 2018-03-16 02:29:30.410 075 16454.38 328.03 50912.77 88888.00 2018-03-16 02:29:30.910 075 16454.38 328.09 50912.71 88888.00 2018-03-16 02:29:31.410 075 16454.38 328.08 50912.72 88888.00 2018-03-16 02:29:31.910 075 16454.38 327.99 50912.66 88888.00 2018-03-16 02:29:32.410 075 16454.41 327.99 50912.56 88888.00 2018-03-16 02:29:32.910 075 16454.41 328.06 50912.69 88888.00 2018-03-16 02:29:33.410 075 16454.40 328.12 50912.62 88888.00 2018-03-16 02:29:33.910 075 16454.38 328.05 50912.60 88888.00 2018-03-16 02:29:34.410 075 16454.40 328.03 50912.73 88888.00 2018-03-16 02:29:34.910 075 16454.44 328.08 50912.71 88888.00 2018-03-16 02:29:35.410 075 16454.42 328.04 50912.68 88888.00 2018-03-16 02:29:35.910 075 16454.44 328.03 50912.66 88888.00 2018-03-16 02:29:36.410 075 16454.44 328.11 50912.81 88888.00 2018-03-16 02:29:36.910 075 16454.44 328.10 50912.76 88888.00 2018-03-16 02:29:37.410 075 16454.41 328.05 50912.68 88888.00 2018-03-16 02:29:37.910 075 16454.44 328.04 50912.79 88888.00 2018-03-16 02:29:38.410 075 16454.47 328.12 50912.77 88888.00 2018-03-16 02:29:38.910 075 16454.44 328.09 50912.59 88888.00 2018-03-16 02:29:39.410 075 16454.47 328.11 50912.58 88888.00 2018-03-16 02:29:39.910 075 16454.52 328.14 50912.66 88888.00 2018-03-16 02:29:40.410 075 16454.53 328.11 50912.58 88888.00 2018-03-16 02:29:40.910 075 16454.56 328.12 50912.64 88888.00 2018-03-16 02:29:41.410 075 16454.55 328.19 50912.71 88888.00 2018-03-16 02:29:41.910 075 16454.56 328.14 50912.61 88888.00 2018-03-16 02:29:42.410 075 16454.56 328.09 50912.58 88888.00 2018-03-16 02:29:42.910 075 16454.56 328.13 50912.71 88888.00 2018-03-16 02:29:43.410 075 16454.56 328.17 50912.72 88888.00 2018-03-16 02:29:43.910 075 16454.53 328.06 50912.64 88888.00 2018-03-16 02:29:44.410 075 16454.53 328.10 50912.69 88888.00 2018-03-16 02:29:44.910 075 16454.58 328.10 50912.61 88888.00 2018-03-16 02:29:45.410 075 16454.64 328.06 50912.50 88888.00 2018-03-16 02:29:45.910 075 16454.65 328.12 50912.53 88888.00 2018-03-16 02:29:46.410 075 16454.62 328.21 50912.60 88888.00 2018-03-16 02:29:46.910 075 16454.69 328.19 50912.53 88888.00 2018-03-16 02:29:47.410 075 16454.74 328.14 50912.58 88888.00 2018-03-16 02:29:47.910 075 16454.71 328.19 50912.70 88888.00 2018-03-16 02:29:48.410 075 16454.66 328.12 50912.64 88888.00 2018-03-16 02:29:48.910 075 16454.69 328.10 50912.58 88888.00 2018-03-16 02:29:49.410 075 16454.71 328.19 50912.62 88888.00 2018-03-16 02:29:49.910 075 16454.77 328.19 50912.67 88888.00 2018-03-16 02:29:50.410 075 16454.74 328.18 50912.63 88888.00 2018-03-16 02:29:50.910 075 16454.78 328.17 50912.66 88888.00 2018-03-16 02:29:51.410 075 16454.80 328.10 50912.61 88888.00 2018-03-16 02:29:51.910 075 16454.80 328.08 50912.54 88888.00 2018-03-16 02:29:52.410 075 16454.83 328.12 50912.63 88888.00 2018-03-16 02:29:52.910 075 16454.89 328.12 50912.66 88888.00 2018-03-16 02:29:53.410 075 16454.92 328.09 50912.53 88888.00 2018-03-16 02:29:53.910 075 16454.92 328.12 50912.58 88888.00 2018-03-16 02:29:54.410 075 16454.92 328.12 50912.62 88888.00 2018-03-16 02:29:54.910 075 16454.91 328.09 50912.58 88888.00 2018-03-16 02:29:55.410 075 16454.92 328.10 50912.58 88888.00 2018-03-16 02:29:55.910 075 16454.94 328.10 50912.60 88888.00 2018-03-16 02:29:56.411 075 16454.93 328.09 50912.51 88888.00 2018-03-16 02:29:56.911 075 16454.95 328.08 50912.54 88888.00 2018-03-16 02:29:57.411 075 16454.96 328.12 50912.62 88888.00 2018-03-16 02:29:57.911 075 16454.95 328.05 50912.59 88888.00 2018-03-16 02:29:58.411 075 16454.92 328.04 50912.54 88888.00 2018-03-16 02:29:58.911 075 16454.92 328.04 50912.61 88888.00 2018-03-16 02:29:59.411 075 16454.87 328.00 50912.59 88888.00 2018-03-16 02:29:59.911 075 16454.87 327.99 50912.51 88888.00 2018-03-16 02:30:00.411 075 16454.93 328.04 50912.63 88888.00 2018-03-16 02:30:00.911 075 16454.99 328.02 50912.61 88888.00 2018-03-16 02:30:01.411 075 16455.00 327.96 50912.52 88888.00 2018-03-16 02:30:01.911 075 16455.04 327.99 50912.60 88888.00 2018-03-16 02:30:02.411 075 16455.09 328.04 50912.72 88888.00 2018-03-16 02:30:02.911 075 16455.04 328.06 50912.57 88888.00 2018-03-16 02:30:03.411 075 16455.03 328.04 50912.40 88888.00 2018-03-16 02:30:03.911 075 16455.03 328.05 50912.45 88888.00 2018-03-16 02:30:04.411 075 16455.02 328.04 50912.47 88888.00 2018-03-16 02:30:04.911 075 16455.00 328.00 50912.47 88888.00 2018-03-16 02:30:05.411 075 16455.02 328.04 50912.59 88888.00 2018-03-16 02:30:05.911 075 16455.05 328.03 50912.52 88888.00 2018-03-16 02:30:06.411 075 16455.03 327.96 50912.49 88888.00 2018-03-16 02:30:06.911 075 16455.02 328.02 50912.54 88888.00 2018-03-16 02:30:07.411 075 16455.03 328.05 50912.52 88888.00 2018-03-16 02:30:07.911 075 16455.00 327.96 50912.40 88888.00 2018-03-16 02:30:08.411 075 16455.04 327.97 50912.47 88888.00 2018-03-16 02:30:08.911 075 16455.02 328.02 50912.51 88888.00 2018-03-16 02:30:09.411 075 16455.02 328.00 50912.43 88888.00 2018-03-16 02:30:09.911 075 16455.01 328.05 50912.48 88888.00 2018-03-16 02:30:10.411 075 16455.00 328.06 50912.56 88888.00 2018-03-16 02:30:10.911 075 16455.01 328.03 50912.50 88888.00 2018-03-16 02:30:11.411 075 16455.00 328.02 50912.51 88888.00 2018-03-16 02:30:11.911 075 16455.01 328.01 50912.56 88888.00 2018-03-16 02:30:12.411 075 16454.97 328.00 50912.50 88888.00 2018-03-16 02:30:12.911 075 16454.99 328.00 50912.47 88888.00 2018-03-16 02:30:13.411 075 16455.00 328.03 50912.42 88888.00 2018-03-16 02:30:13.911 075 16455.01 328.02 50912.42 88888.00 2018-03-16 02:30:14.411 075 16454.99 328.03 50912.49 88888.00 2018-03-16 02:30:14.911 075 16454.99 328.03 50912.58 88888.00 2018-03-16 02:30:15.411 075 16454.99 327.93 50912.62 88888.00 2018-03-16 02:30:15.911 075 16454.99 327.92 50912.52 88888.00 2018-03-16 02:30:16.411 075 16454.97 328.01 50912.58 88888.00 2018-03-16 02:30:16.911 075 16455.00 328.03 50912.61 88888.00 2018-03-16 02:30:17.411 075 16455.02 327.94 50912.51 88888.00 2018-03-16 02:30:17.911 075 16455.02 327.94 50912.54 88888.00 2018-03-16 02:30:18.411 075 16455.03 327.95 50912.60 88888.00 2018-03-16 02:30:18.911 075 16455.03 327.92 50912.51 88888.00 2018-03-16 02:30:19.411 075 16455.03 327.80 50912.42 88888.00 2018-03-16 02:30:19.911 075 16455.05 327.86 50912.50 88888.00 2018-03-16 02:30:20.411 075 16455.05 327.86 50912.49 88888.00 2018-03-16 02:30:20.911 075 16455.03 327.83 50912.45 88888.00 2018-03-16 02:30:21.412 075 16455.02 327.87 50912.47 88888.00 2018-03-16 02:30:21.912 075 16455.04 327.88 50912.50 88888.00 2018-03-16 02:30:22.412 075 16455.03 327.84 50912.47 88888.00 2018-03-16 02:30:22.912 075 16454.95 327.87 50912.45 88888.00 2018-03-16 02:30:23.412 075 16454.99 327.90 50912.57 88888.00 2018-03-16 02:30:23.912 075 16454.96 327.88 50912.58 88888.00 2018-03-16 02:30:24.412 075 16454.95 327.93 50912.49 88888.00 2018-03-16 02:30:24.912 075 16454.96 327.92 50912.48 88888.00 2018-03-16 02:30:25.412 075 16454.95 327.86 50912.50 88888.00 2018-03-16 02:30:25.912 075 16454.94 327.83 50912.39 88888.00 2018-03-16 02:30:26.412 075 16454.93 327.79 50912.44 88888.00 2018-03-16 02:30:26.912 075 16455.00 327.83 50912.45 88888.00 2018-03-16 02:30:27.412 075 16454.99 327.75 50912.39 88888.00 2018-03-16 02:30:27.912 075 16455.01 327.74 50912.32 88888.00 2018-03-16 02:30:28.412 075 16455.03 327.83 50912.42 88888.00 2018-03-16 02:30:28.912 075 16455.03 327.85 50912.34 88888.00 2018-03-16 02:30:29.412 075 16455.02 327.75 50912.24 88888.00 2018-03-16 02:30:29.912 075 16455.05 327.84 50912.35 88888.00 2018-03-16 02:30:30.412 075 16455.01 327.86 50912.34 88888.00 2018-03-16 02:30:30.912 075 16454.97 327.78 50912.35 88888.00 2018-03-16 02:30:31.412 075 16455.01 327.78 50912.42 88888.00 2018-03-16 02:30:31.912 075 16455.02 327.84 50912.52 88888.00 2018-03-16 02:30:32.412 075 16454.97 327.79 50912.44 88888.00 2018-03-16 02:30:32.912 075 16454.89 327.80 50912.44 88888.00 2018-03-16 02:30:33.412 075 16454.89 327.85 50912.49 88888.00 2018-03-16 02:30:33.912 075 16454.94 327.87 50912.43 88888.00 2018-03-16 02:30:34.412 075 16454.96 327.90 50912.43 88888.00 2018-03-16 02:30:34.912 075 16454.95 327.87 50912.51 88888.00 2018-03-16 02:30:35.412 075 16454.95 327.83 50912.50 88888.00 2018-03-16 02:30:35.912 075 16454.93 327.75 50912.40 88888.00 2018-03-16 02:30:36.412 075 16454.93 327.76 50912.50 88888.00 2018-03-16 02:30:36.912 075 16454.93 327.87 50912.59 88888.00 2018-03-16 02:30:37.412 075 16454.89 327.95 50912.44 88888.00 2018-03-16 02:30:37.912 075 16454.87 327.88 50912.38 88888.00 2018-03-16 02:30:38.412 075 16454.93 327.90 50912.50 88888.00 2018-03-16 02:30:38.912 075 16454.91 327.87 50912.52 88888.00 2018-03-16 02:30:39.412 075 16454.92 327.84 50912.45 88888.00 2018-03-16 02:30:39.912 075 16454.91 327.87 50912.45 88888.00 2018-03-16 02:30:40.412 075 16454.87 327.93 50912.54 88888.00 2018-03-16 02:30:40.912 075 16454.79 327.85 50912.43 88888.00 2018-03-16 02:30:41.412 075 16454.77 327.86 50912.47 88888.00 2018-03-16 02:30:41.912 075 16454.84 327.97 50912.52 88888.00 2018-03-16 02:30:42.412 075 16454.84 327.95 50912.42 88888.00 2018-03-16 02:30:42.912 075 16454.80 327.97 50912.34 88888.00 2018-03-16 02:30:43.412 075 16454.80 328.06 50912.42 88888.00 2018-03-16 02:30:43.912 075 16454.79 328.02 50912.32 88888.00 2018-03-16 02:30:44.412 075 16454.78 327.91 50912.25 88888.00 2018-03-16 02:30:44.912 075 16454.74 328.00 50912.30 88888.00 2018-03-16 02:30:45.412 075 16454.73 327.99 50912.29 88888.00 2018-03-16 02:30:45.912 075 16454.76 328.01 50912.26 88888.00 2018-03-16 02:30:46.412 075 16454.75 328.03 50912.35 88888.00 2018-03-16 02:30:46.912 075 16454.74 327.99 50912.26 88888.00 2018-03-16 02:30:47.412 075 16454.68 327.99 50912.24 88888.00 2018-03-16 02:30:47.912 075 16454.65 328.03 50912.33 88888.00 2018-03-16 02:30:48.412 075 16454.67 327.95 50912.29 88888.00 2018-03-16 02:30:48.912 075 16454.70 327.94 50912.33 88888.00 2018-03-16 02:30:49.412 075 16454.73 328.05 50912.40 88888.00 2018-03-16 02:30:49.912 075 16454.68 328.08 50912.33 88888.00 2018-03-16 02:30:50.412 075 16454.64 328.11 50912.34 88888.00 2018-03-16 02:30:50.912 075 16454.68 328.18 50912.42 88888.00 2018-03-16 02:30:51.413 075 16454.73 328.12 50912.30 88888.00 2018-03-16 02:30:51.913 075 16454.74 328.13 50912.34 88888.00 2018-03-16 02:30:52.413 075 16454.77 328.18 50912.41 88888.00 2018-03-16 02:30:52.913 075 16454.73 328.11 50912.27 88888.00 2018-03-16 02:30:53.413 075 16454.73 328.16 50912.35 88888.00 2018-03-16 02:30:53.913 075 16454.74 328.16 50912.35 88888.00 2018-03-16 02:30:54.413 075 16454.73 328.10 50912.23 88888.00 2018-03-16 02:30:54.913 075 16454.70 328.20 50912.34 88888.00 2018-03-16 02:30:55.413 075 16454.69 328.21 50912.35 88888.00 2018-03-16 02:30:55.913 075 16454.69 328.21 50912.32 88888.00 2018-03-16 02:30:56.413 075 16454.68 328.27 50912.44 88888.00 2018-03-16 02:30:56.913 075 16454.67 328.28 50912.38 88888.00 2018-03-16 02:30:57.413 075 16454.65 328.30 50912.39 88888.00 2018-03-16 02:30:57.913 075 16454.67 328.32 50912.50 88888.00 2018-03-16 02:30:58.413 075 16454.66 328.30 50912.41 88888.00 2018-03-16 02:30:58.913 075 16454.67 328.31 50912.42 88888.00 2018-03-16 02:30:59.413 075 16454.67 328.32 50912.48 88888.00 2018-03-16 02:30:59.913 075 16454.64 328.34 50912.42 88888.00 2018-03-16 02:31:00.413 075 16454.65 328.43 50912.44 88888.00 2018-03-16 02:31:00.913 075 16454.67 328.38 50912.36 88888.00 2018-03-16 02:31:01.413 075 16454.66 328.31 50912.34 88888.00 2018-03-16 02:31:01.913 075 16454.62 328.37 50912.39 88888.00 2018-03-16 02:31:02.413 075 16454.62 328.38 50912.33 88888.00 2018-03-16 02:31:02.913 075 16454.61 328.38 50912.41 88888.00 2018-03-16 02:31:03.413 075 16454.61 328.39 50912.45 88888.00 2018-03-16 02:31:03.913 075 16454.57 328.37 50912.35 88888.00 2018-03-16 02:31:04.413 075 16454.56 328.43 50912.34 88888.00 2018-03-16 02:31:04.913 075 16454.59 328.41 50912.35 88888.00 2018-03-16 02:31:05.413 075 16454.62 328.43 50912.34 88888.00 2018-03-16 02:31:05.913 075 16454.60 328.43 50912.38 88888.00 2018-03-16 02:31:06.413 075 16454.61 328.38 50912.32 88888.00 2018-03-16 02:31:06.913 075 16454.61 328.48 50912.38 88888.00 2018-03-16 02:31:07.413 075 16454.62 328.52 50912.36 88888.00 2018-03-16 02:31:07.913 075 16454.61 328.49 50912.32 88888.00 2018-03-16 02:31:08.413 075 16454.57 328.62 50912.36 88888.00 2018-03-16 02:31:08.913 075 16454.58 328.64 50912.31 88888.00 2018-03-16 02:31:09.413 075 16454.61 328.60 50912.36 88888.00 2018-03-16 02:31:09.913 075 16454.62 328.52 50912.31 88888.00 2018-03-16 02:31:10.413 075 16454.65 328.55 50912.30 88888.00 2018-03-16 02:31:10.913 075 16454.65 328.57 50912.34 88888.00 2018-03-16 02:31:11.413 075 16454.64 328.56 50912.25 88888.00 2018-03-16 02:31:11.913 075 16454.64 328.60 50912.32 88888.00 2018-03-16 02:31:12.413 075 16454.64 328.61 50912.30 88888.00 2018-03-16 02:31:12.913 075 16454.61 328.62 50912.31 88888.00 2018-03-16 02:31:13.413 075 16454.61 328.63 50912.29 88888.00 2018-03-16 02:31:13.913 075 16454.61 328.63 50912.29 88888.00 2018-03-16 02:31:14.413 075 16454.62 328.69 50912.24 88888.00 2018-03-16 02:31:14.913 075 16454.58 328.70 50912.18 88888.00 2018-03-16 02:31:15.413 075 16454.58 328.73 50912.26 88888.00 2018-03-16 02:31:15.913 075 16454.57 328.72 50912.22 88888.00 2018-03-16 02:31:16.413 075 16454.56 328.77 50912.26 88888.00 2018-03-16 02:31:16.913 075 16454.55 328.72 50912.24 88888.00 2018-03-16 02:31:17.413 075 16454.57 328.70 50912.27 88888.00 2018-03-16 02:31:17.913 075 16454.58 328.78 50912.22 88888.00 2018-03-16 02:31:18.413 075 16454.56 328.80 50912.15 88888.00 2018-03-16 02:31:19.404 075 16454.56 328.79 50912.20 88888.00 2018-03-16 02:31:19.904 075 16454.59 328.80 50912.26 88888.00 2018-03-16 02:31:20.404 075 16454.56 328.82 50912.20 88888.00 2018-03-16 02:31:20.904 075 16454.55 328.88 50912.21 88888.00 2018-03-16 02:31:21.404 075 16454.53 328.81 50912.15 88888.00 2018-03-16 02:31:21.904 075 16454.55 328.88 50912.25 88888.00 2018-03-16 02:31:22.404 075 16454.58 328.87 50912.22 88888.00 2018-03-16 02:31:22.904 075 16454.60 328.87 50912.24 88888.00 2018-03-16 02:31:23.404 075 16454.62 328.83 50912.24 88888.00 2018-03-16 02:31:23.904 075 16454.65 328.82 50912.20 88888.00 2018-03-16 02:31:24.404 075 16454.66 328.82 50912.18 88888.00 2018-03-16 02:31:24.904 075 16454.67 328.84 50912.16 88888.00 2018-03-16 02:31:25.404 075 16454.67 328.83 50912.26 88888.00 2018-03-16 02:31:25.904 075 16454.65 328.75 50912.22 88888.00 2018-03-16 02:31:26.404 075 16454.67 328.83 50912.27 88888.00 2018-03-16 02:31:26.904 075 16454.67 328.86 50912.23 88888.00 2018-03-16 02:31:27.404 075 16454.60 328.92 50912.24 88888.00 2018-03-16 02:31:27.904 075 16454.59 328.89 50912.20 88888.00 2018-03-16 02:31:28.404 075 16454.60 328.91 50912.32 88888.00 2018-03-16 02:31:28.904 075 16454.62 328.87 50912.25 88888.00 2018-03-16 02:31:29.404 075 16454.66 328.87 50912.31 88888.00 2018-03-16 02:31:29.904 075 16454.61 328.87 50912.22 88888.00 2018-03-16 02:31:30.404 075 16454.60 328.90 50912.21 88888.00 2018-03-16 02:31:30.904 075 16454.64 328.90 50912.20 88888.00 2018-03-16 02:31:31.404 075 16454.64 328.88 50912.16 88888.00 2018-03-16 02:31:31.904 075 16454.61 328.87 50912.16 88888.00 2018-03-16 02:31:32.404 075 16454.60 328.79 50912.17 88888.00 2018-03-16 02:31:32.904 075 16454.58 328.81 50912.20 88888.00 2018-03-16 02:31:33.404 075 16454.56 328.78 50912.14 88888.00 2018-03-16 02:31:33.904 075 16454.61 328.84 50912.18 88888.00 2018-03-16 02:31:34.404 075 16454.66 328.81 50912.07 88888.00 2018-03-16 02:31:34.904 075 16454.66 328.82 50912.16 88888.00 2018-03-16 02:31:35.404 075 16454.66 328.80 50912.07 88888.00 2018-03-16 02:31:35.904 075 16454.64 328.86 50912.06 88888.00 2018-03-16 02:31:36.404 075 16454.58 328.86 50912.03 88888.00 2018-03-16 02:31:36.904 075 16454.56 328.84 50912.11 88888.00 2018-03-16 02:31:37.404 075 16454.53 328.74 50912.08 88888.00 2018-03-16 02:31:37.904 075 16454.56 328.72 50912.12 88888.00 2018-03-16 02:31:38.404 075 16454.57 328.74 50912.05 88888.00 2018-03-16 02:31:38.904 075 16454.56 328.75 50912.08 88888.00 2018-03-16 02:31:39.404 075 16454.53 328.79 50912.08 88888.00 2018-03-16 02:31:39.904 075 16454.55 328.82 50912.03 88888.00 2018-03-16 02:31:40.404 075 16454.56 328.74 50911.99 88888.00 2018-03-16 02:31:40.904 075 16454.51 328.70 50912.03 88888.00 2018-03-16 02:31:41.404 075 16454.52 328.69 50912.10 88888.00 2018-03-16 02:31:41.904 075 16454.51 328.70 50912.07 88888.00 2018-03-16 02:31:42.404 075 16454.49 328.78 50912.06 88888.00 2018-03-16 02:31:42.904 075 16454.52 328.75 50912.02 88888.00 2018-03-16 02:31:43.404 075 16454.56 328.78 50912.08 88888.00 2018-03-16 02:31:43.904 075 16454.56 328.77 50912.03 88888.00 2018-03-16 02:31:44.404 075 16454.53 328.73 50912.13 88888.00 2018-03-16 02:31:44.904 075 16454.50 328.65 50912.05 88888.00 2018-03-16 02:31:45.404 075 16454.52 328.66 50912.06 88888.00 2018-03-16 02:31:45.904 075 16454.59 328.61 50912.04 88888.00 2018-03-16 02:31:46.404 075 16454.58 328.70 50912.08 88888.00 2018-03-16 02:31:46.904 075 16454.53 328.65 50912.05 88888.00 2018-03-16 02:31:47.404 075 16454.50 328.65 50912.07 88888.00 2018-03-16 02:31:47.904 075 16454.48 328.57 50912.03 88888.00 2018-03-16 02:31:48.404 075 16454.47 328.64 50911.98 88888.00 2018-03-16 02:31:48.904 075 16454.43 328.66 50911.98 88888.00 2018-03-16 02:31:49.405 075 16454.44 328.66 50911.96 88888.00 2018-03-16 02:31:49.905 075 16454.50 328.66 50912.03 88888.00 2018-03-16 02:31:50.405 075 16454.47 328.63 50911.98 88888.00 2018-03-16 02:31:50.905 075 16454.44 328.60 50912.05 88888.00 2018-03-16 02:31:51.405 075 16454.41 328.52 50911.99 88888.00 2018-03-16 02:31:51.905 075 16454.43 328.57 50912.03 88888.00 2018-03-16 02:31:52.405 075 16454.43 328.57 50911.97 88888.00 2018-03-16 02:31:52.905 075 16454.44 328.56 50912.01 88888.00 2018-03-16 02:31:53.405 075 16454.39 328.58 50911.98 88888.00 2018-03-16 02:31:53.905 075 16454.41 328.55 50911.93 88888.00 2018-03-16 02:31:54.405 075 16454.39 328.55 50911.94 88888.00 2018-03-16 02:31:54.905 075 16454.35 328.56 50911.90 88888.00 2018-03-16 02:31:55.405 075 16454.36 328.57 50911.90 88888.00 2018-03-16 02:31:55.905 075 16454.34 328.47 50911.85 88888.00 2018-03-16 02:31:56.405 075 16454.25 328.46 50911.88 88888.00 2018-03-16 02:31:56.905 075 16454.25 328.47 50911.86 88888.00 2018-03-16 02:31:57.405 075 16454.27 328.54 50911.94 88888.00 2018-03-16 02:31:57.905 075 16454.27 328.53 50911.90 88888.00 2018-03-16 02:31:58.405 075 16454.24 328.51 50912.02 88888.00 2018-03-16 02:31:58.905 075 16454.18 328.52 50911.98 88888.00 2018-03-16 02:31:59.405 075 16454.24 328.56 50912.03 88888.00 2018-03-16 02:31:59.905 075 16454.24 328.53 50911.99 88888.00 2018-03-16 02:32:00.405 075 16454.26 328.53 50912.01 88888.00 2018-03-16 02:32:00.905 075 16454.25 328.56 50911.98 88888.00 2018-03-16 02:32:01.405 075 16454.24 328.48 50911.97 88888.00 2018-03-16 02:32:01.905 075 16454.23 328.52 50911.97 88888.00 2018-03-16 02:32:02.405 075 16454.22 328.44 50911.95 88888.00 2018-03-16 02:32:02.905 075 16454.17 328.49 50912.07 88888.00 2018-03-16 02:32:03.405 075 16454.12 328.51 50911.96 88888.00 2018-03-16 02:32:03.905 075 16454.14 328.53 50911.98 88888.00 2018-03-16 02:32:04.405 075 16454.14 328.52 50911.96 88888.00 2018-03-16 02:32:04.905 075 16454.15 328.53 50911.99 88888.00 2018-03-16 02:32:05.405 075 16454.17 328.52 50912.08 88888.00 2018-03-16 02:32:05.905 075 16454.17 328.48 50912.04 88888.00 2018-03-16 02:32:06.405 075 16454.17 328.55 50912.03 88888.00 2018-03-16 02:32:06.905 075 16454.14 328.52 50911.92 88888.00 2018-03-16 02:32:07.405 075 16454.16 328.55 50912.04 88888.00 2018-03-16 02:32:07.905 075 16454.14 328.55 50912.01 88888.00 2018-03-16 02:32:08.405 075 16454.09 328.60 50912.03 88888.00 2018-03-16 02:32:08.905 075 16454.13 328.58 50911.94 88888.00 2018-03-16 02:32:09.405 075 16454.12 328.56 50911.96 88888.00 2018-03-16 02:32:09.905 075 16454.08 328.55 50911.97 88888.00 2018-03-16 02:32:10.405 075 16454.08 328.54 50912.02 88888.00 2018-03-16 02:32:10.905 075 16454.09 328.58 50911.97 88888.00 2018-03-16 02:32:11.405 075 16454.09 328.58 50911.92 88888.00 2018-03-16 02:32:11.905 075 16454.08 328.64 50911.97 88888.00 2018-03-16 02:32:12.405 075 16454.07 328.66 50911.87 88888.00 2018-03-16 02:32:12.905 075 16454.08 328.73 50911.94 88888.00 2018-03-16 02:32:13.405 075 16454.11 328.69 50911.90 88888.00 2018-03-16 02:32:13.905 075 16454.12 328.69 50911.95 88888.00 2018-03-16 02:32:14.405 075 16454.07 328.64 50911.96 88888.00 2018-03-16 02:32:14.905 075 16454.06 328.71 50911.97 88888.00 2018-03-16 02:32:15.405 075 16454.07 328.71 50911.95 88888.00 2018-03-16 02:32:15.905 075 16454.11 328.70 50912.06 88888.00 2018-03-16 02:32:16.405 075 16454.12 328.64 50911.96 88888.00 2018-03-16 02:32:16.905 075 16454.12 328.73 50911.99 88888.00 2018-03-16 02:32:17.405 075 16454.13 328.75 50911.98 88888.00 2018-03-16 02:32:17.905 075 16454.11 328.78 50911.98 88888.00 2018-03-16 02:32:18.405 075 16454.08 328.72 50911.97 88888.00 2018-03-16 02:32:18.905 075 16454.12 328.74 50911.99 88888.00 2018-03-16 02:32:19.406 075 16454.06 328.73 50911.92 88888.00 2018-03-16 02:32:19.906 075 16454.00 328.74 50911.96 88888.00 2018-03-16 02:32:20.406 075 16454.04 328.69 50911.88 88888.00 2018-03-16 02:32:20.906 075 16454.06 328.75 50911.95 88888.00 2018-03-16 02:32:21.406 075 16454.06 328.74 50911.95 88888.00 2018-03-16 02:32:21.906 075 16454.04 328.74 50911.95 88888.00 2018-03-16 02:32:22.406 075 16454.07 328.77 50911.95 88888.00 2018-03-16 02:32:22.906 075 16454.08 328.86 50911.99 88888.00 2018-03-16 02:32:23.406 075 16454.11 328.84 50911.96 88888.00 2018-03-16 02:32:23.906 075 16454.14 328.88 50911.95 88888.00 2018-03-16 02:32:24.406 075 16454.11 328.97 50911.93 88888.00 2018-03-16 02:32:24.906 075 16454.09 328.92 50911.94 88888.00 2018-03-16 02:32:25.406 075 16454.11 328.86 50911.89 88888.00 2018-03-16 02:32:25.906 075 16454.16 328.84 50911.94 88888.00 2018-03-16 02:32:26.406 075 16454.15 328.90 50911.89 88888.00 2018-03-16 02:32:26.906 075 16454.17 328.91 50911.98 88888.00 2018-03-16 02:32:27.406 075 16454.20 328.92 50911.96 88888.00 2018-03-16 02:32:27.906 075 16454.17 328.96 50912.01 88888.00 2018-03-16 02:32:28.406 075 16454.21 328.93 50912.01 88888.00 2018-03-16 02:32:28.906 075 16454.21 328.95 50912.02 88888.00 2018-03-16 02:32:29.406 075 16454.17 328.96 50911.93 88888.00 2018-03-16 02:32:29.906 075 16454.18 328.95 50911.97 88888.00 2018-03-16 02:32:30.406 075 16454.21 328.98 50912.01 88888.00 2018-03-16 02:32:30.906 075 16454.23 329.04 50911.99 88888.00 2018-03-16 02:32:31.406 075 16454.24 328.97 50912.02 88888.00 2018-03-16 02:32:31.906 075 16454.22 328.92 50912.12 88888.00 2018-03-16 02:32:32.406 075 16454.20 328.95 50912.04 88888.00 2018-03-16 02:32:32.906 075 16454.23 329.02 50912.03 88888.00 2018-03-16 02:32:33.406 075 16454.24 328.95 50911.99 88888.00 2018-03-16 02:32:33.906 075 16454.33 328.95 50912.12 88888.00 2018-03-16 02:32:34.406 075 16454.33 328.95 50912.03 88888.00 2018-03-16 02:32:34.906 075 16454.35 329.01 50912.04 88888.00 2018-03-16 02:32:35.406 075 16454.40 329.01 50912.01 88888.00 2018-03-16 02:32:35.906 075 16454.41 329.08 50912.06 88888.00 2018-03-16 02:32:36.406 075 16454.41 329.00 50912.02 88888.00 2018-03-16 02:32:36.906 075 16454.41 329.05 50912.08 88888.00 2018-03-16 02:32:37.406 075 16454.40 329.05 50912.06 88888.00 2018-03-16 02:32:37.906 075 16454.39 329.01 50912.08 88888.00 2018-03-16 02:32:38.406 075 16454.43 328.96 50912.02 88888.00 2018-03-16 02:32:38.906 075 16454.38 329.06 50911.96 88888.00 2018-03-16 02:32:39.406 075 16454.34 329.07 50911.92 88888.00 2018-03-16 02:32:39.906 075 16454.38 329.08 50911.99 88888.00 2018-03-16 02:32:40.406 075 16454.42 329.08 50911.92 88888.00 2018-03-16 02:32:40.906 075 16454.43 329.06 50911.95 88888.00 2018-03-16 02:32:41.406 075 16454.48 329.08 50911.96 88888.00 2018-03-16 02:32:41.906 075 16454.49 329.07 50911.92 88888.00 2018-03-16 02:32:42.406 075 16454.44 329.08 50911.90 88888.00 2018-03-16 02:32:42.906 075 16454.41 329.08 50911.84 88888.00 2018-03-16 02:32:43.406 075 16454.42 329.07 50911.93 88888.00 2018-03-16 02:32:43.906 075 16454.42 329.04 50911.93 88888.00 2018-03-16 02:32:44.406 075 16454.42 329.10 50911.98 88888.00 2018-03-16 02:32:44.906 075 16454.42 329.12 50911.89 88888.00 2018-03-16 02:32:45.406 075 16454.44 329.13 50911.95 88888.00 2018-03-16 02:32:45.906 075 16454.47 329.06 50911.95 88888.00 2018-03-16 02:32:46.406 075 16454.49 329.05 50912.02 88888.00 2018-03-16 02:32:46.906 075 16454.50 329.04 50911.98 88888.00 2018-03-16 02:32:47.406 075 16454.52 329.14 50912.01 88888.00 2018-03-16 02:32:47.906 075 16454.52 329.17 50912.01 88888.00 2018-03-16 02:32:48.406 075 16454.53 329.16 50911.99 88888.00 2018-03-16 02:32:48.906 075 16454.53 329.17 50911.94 88888.00 2018-03-16 02:32:49.407 075 16454.49 329.21 50911.85 88888.00 2018-03-16 02:32:49.907 075 16454.50 329.23 50911.90 88888.00 2018-03-16 02:32:50.407 075 16454.56 329.23 50911.92 88888.00 2018-03-16 02:32:50.907 075 16454.62 329.23 50911.97 88888.00 2018-03-16 02:32:51.407 075 16454.62 329.21 50911.89 88888.00 2018-03-16 02:32:51.907 075 16454.59 329.17 50911.89 88888.00 2018-03-16 02:32:52.407 075 16454.61 329.17 50911.86 88888.00 2018-03-16 02:32:52.907 075 16454.65 329.22 50911.90 88888.00 2018-03-16 02:32:53.407 075 16454.66 329.17 50911.96 88888.00 2018-03-16 02:32:53.907 075 16454.64 329.16 50911.95 88888.00 2018-03-16 02:32:54.407 075 16454.62 329.21 50911.95 88888.00 2018-03-16 02:32:54.907 075 16454.64 329.24 50911.92 88888.00 2018-03-16 02:32:55.407 075 16454.66 329.26 50911.92 88888.00 2018-03-16 02:32:55.907 075 16454.65 329.21 50911.86 88888.00 2018-03-16 02:32:56.407 075 16454.62 329.23 50911.86 88888.00 2018-03-16 02:32:56.907 075 16454.61 329.23 50911.83 88888.00 2018-03-16 02:32:57.407 075 16454.64 329.24 50911.88 88888.00 2018-03-16 02:32:57.907 075 16454.67 329.24 50911.92 88888.00 2018-03-16 02:32:58.407 075 16454.68 329.28 50911.94 88888.00 2018-03-16 02:32:58.907 075 16454.68 329.32 50911.96 88888.00 2018-03-16 02:32:59.407 075 16454.66 329.26 50911.93 88888.00 2018-03-16 02:32:59.907 075 16454.71 329.25 50911.93 88888.00 2018-03-16 02:33:00.407 075 16454.69 329.22 50911.88 88888.00 2018-03-16 02:33:00.907 075 16454.66 329.32 50911.94 88888.00 2018-03-16 02:33:01.407 075 16454.65 329.27 50911.94 88888.00 2018-03-16 02:33:01.907 075 16454.67 329.24 50911.89 88888.00 2018-03-16 02:33:02.407 075 16454.70 329.25 50911.87 88888.00 2018-03-16 02:33:02.907 075 16454.70 329.28 50911.84 88888.00 2018-03-16 02:33:03.407 075 16454.70 329.26 50911.81 88888.00 2018-03-16 02:33:03.907 075 16454.74 329.26 50911.75 88888.00 2018-03-16 02:33:04.407 075 16454.77 329.23 50911.80 88888.00 2018-03-16 02:33:04.907 075 16454.79 329.24 50911.89 88888.00 2018-03-16 02:33:05.407 075 16454.71 329.23 50911.87 88888.00 2018-03-16 02:33:05.907 075 16454.71 329.21 50911.83 88888.00 2018-03-16 02:33:06.407 075 16454.75 329.23 50911.79 88888.00 2018-03-16 02:33:06.907 075 16454.77 329.27 50911.79 88888.00 2018-03-16 02:33:07.407 075 16454.77 329.27 50911.76 88888.00 2018-03-16 02:33:07.907 075 16454.74 329.27 50911.85 88888.00 2018-03-16 02:33:08.407 075 16454.77 329.19 50911.81 88888.00 2018-03-16 02:33:08.907 075 16454.78 329.24 50911.76 88888.00 2018-03-16 02:33:09.407 075 16454.76 329.26 50911.78 88888.00 2018-03-16 02:33:09.907 075 16454.76 329.23 50911.83 88888.00 2018-03-16 02:33:10.407 075 16454.75 329.18 50911.84 88888.00 2018-03-16 02:33:10.907 075 16454.74 329.19 50911.80 88888.00 2018-03-16 02:33:11.407 075 16454.75 329.30 50911.85 88888.00 2018-03-16 02:33:11.907 075 16454.71 329.31 50911.84 88888.00 2018-03-16 02:33:12.407 075 16454.71 329.32 50911.76 88888.00 2018-03-16 02:33:12.907 075 16454.73 329.34 50911.79 88888.00 2018-03-16 02:33:13.407 075 16454.71 329.30 50911.84 88888.00 2018-03-16 02:33:13.907 075 16454.74 329.30 50911.85 88888.00 2018-03-16 02:33:14.408 075 16454.73 329.24 50911.79 88888.00 2018-03-16 02:33:14.908 075 16454.70 329.31 50911.80 88888.00 2018-03-16 02:33:15.408 075 16454.70 329.34 50911.85 88888.00 2018-03-16 02:33:15.908 075 16454.71 329.35 50911.87 88888.00 2018-03-16 02:33:16.408 075 16454.69 329.32 50911.87 88888.00 2018-03-16 02:33:16.908 075 16454.64 329.23 50911.78 88888.00 2018-03-16 02:33:17.408 075 16454.66 329.23 50911.81 88888.00 2018-03-16 02:33:17.908 075 16454.65 329.24 50911.69 88888.00 2018-03-16 02:33:18.408 075 16454.61 329.23 50911.72 88888.00 2018-03-16 02:33:18.908 075 16454.57 329.24 50911.79 88888.00 2018-03-16 02:33:19.408 075 16454.57 329.26 50911.69 88888.00 2018-03-16 02:33:19.908 075 16454.56 329.31 50911.74 88888.00 2018-03-16 02:33:20.408 075 16454.57 329.33 50911.71 88888.00 2018-03-16 02:33:20.908 075 16454.60 329.30 50911.75 88888.00 2018-03-16 02:33:21.408 075 16454.56 329.26 50911.77 88888.00 2018-03-16 02:33:21.908 075 16454.56 329.25 50911.70 88888.00 2018-03-16 02:33:22.408 075 16454.59 329.28 50911.74 88888.00 2018-03-16 02:33:22.908 075 16454.58 329.25 50911.69 88888.00 2018-03-16 02:33:23.408 075 16454.57 329.25 50911.79 88888.00 2018-03-16 02:33:23.908 075 16454.57 329.22 50911.83 88888.00 2018-03-16 02:33:24.408 075 16454.57 329.19 50911.71 88888.00 2018-03-16 02:33:24.908 075 16454.57 329.21 50911.66 88888.00 2018-03-16 02:33:25.408 075 16454.53 329.23 50911.61 88888.00 2018-03-16 02:33:25.908 075 16454.52 329.23 50911.68 88888.00 2018-03-16 02:33:26.408 075 16454.52 329.28 50911.63 88888.00 2018-03-16 02:33:26.908 075 16454.51 329.40 50911.60 88888.00 2018-03-16 02:33:27.408 075 16454.52 329.41 50911.60 88888.00 2018-03-16 02:33:27.908 075 16454.56 329.27 50911.63 88888.00 2018-03-16 02:33:28.408 075 16454.48 329.27 50911.71 88888.00 2018-03-16 02:33:28.908 075 16454.44 329.22 50911.66 88888.00 2018-03-16 02:33:29.408 075 16454.44 329.23 50911.63 88888.00 2018-03-16 02:33:29.908 075 16454.44 329.25 50911.63 88888.00 2018-03-16 02:33:30.408 075 16454.43 329.30 50911.63 88888.00 2018-03-16 02:33:30.908 075 16454.42 329.33 50911.62 88888.00 2018-03-16 02:33:31.408 075 16454.42 329.32 50911.62 88888.00 2018-03-16 02:33:31.908 075 16454.38 329.30 50911.61 88888.00 2018-03-16 02:33:32.408 075 16454.36 329.24 50911.62 88888.00 2018-03-16 02:33:32.908 075 16454.41 329.22 50911.60 88888.00 2018-03-16 02:33:33.408 075 16454.43 329.25 50911.60 88888.00 2018-03-16 02:33:33.908 075 16454.42 329.24 50911.58 88888.00 2018-03-16 02:33:34.408 075 16454.42 329.26 50911.60 88888.00 2018-03-16 02:33:34.908 075 16454.36 329.23 50911.58 88888.00 2018-03-16 02:33:35.408 075 16454.40 329.24 50911.53 88888.00 2018-03-16 02:33:35.908 075 16454.41 329.30 50911.56 88888.00 2018-03-16 02:33:36.408 075 16454.44 329.34 50911.61 88888.00 2018-03-16 02:33:36.908 075 16454.40 329.34 50911.63 88888.00 2018-03-16 02:33:37.408 075 16454.35 329.32 50911.66 88888.00 2018-03-16 02:33:37.908 075 16454.33 329.33 50911.60 88888.00 2018-03-16 02:33:38.408 075 16454.38 329.30 50911.59 88888.00 2018-03-16 02:33:38.908 075 16454.36 329.32 50911.65 88888.00 2018-03-16 02:33:39.408 075 16454.38 329.23 50911.60 88888.00 2018-03-16 02:33:39.908 075 16454.40 329.25 50911.55 88888.00 2018-03-16 02:33:40.408 075 16454.35 329.30 50911.53 88888.00 2018-03-16 02:33:40.908 075 16454.34 329.26 50911.56 88888.00 2018-03-16 02:33:41.408 075 16454.38 329.23 50911.61 88888.00 2018-03-16 02:33:41.908 075 16454.40 329.24 50911.58 88888.00 2018-03-16 02:33:42.408 075 16454.39 329.28 50911.55 88888.00 2018-03-16 02:33:42.908 075 16454.32 329.25 50911.55 88888.00 2018-03-16 02:33:43.408 075 16454.32 329.21 50911.59 88888.00 2018-03-16 02:33:43.908 075 16454.32 329.18 50911.53 88888.00 2018-03-16 02:33:44.409 075 16454.33 329.22 50911.51 88888.00 2018-03-16 02:33:44.909 075 16454.34 329.21 50911.58 88888.00 2018-03-16 02:33:45.409 075 16454.33 329.15 50911.56 88888.00 2018-03-16 02:33:45.909 075 16454.30 329.12 50911.48 88888.00 2018-03-16 02:33:46.409 075 16454.31 329.14 50911.52 88888.00 2018-03-16 02:33:46.909 075 16454.33 329.15 50911.52 88888.00 2018-03-16 02:33:47.409 075 16454.34 329.17 50911.56 88888.00 2018-03-16 02:33:47.909 075 16454.30 329.18 50911.55 88888.00 2018-03-16 02:33:48.409 075 16454.31 329.25 50911.50 88888.00 2018-03-16 02:33:48.909 075 16454.34 329.22 50911.52 88888.00 2018-03-16 02:33:49.409 075 16454.32 329.18 50911.48 88888.00 2018-03-16 02:33:49.909 075 16454.34 329.19 50911.51 88888.00 2018-03-16 02:33:50.409 075 16454.31 329.18 50911.57 88888.00 2018-03-16 02:33:50.909 075 16454.32 329.14 50911.52 88888.00 2018-03-16 02:33:51.409 075 16454.36 329.10 50911.44 88888.00 2018-03-16 02:33:51.909 075 16454.35 329.13 50911.43 88888.00 2018-03-16 02:33:52.409 075 16454.33 329.12 50911.49 88888.00 2018-03-16 02:33:52.909 075 16454.34 329.08 50911.41 88888.00 2018-03-16 02:33:53.409 075 16454.33 329.08 50911.38 88888.00 2018-03-16 02:33:53.909 075 16454.32 329.07 50911.42 88888.00 2018-03-16 02:33:54.409 075 16454.31 329.04 50911.37 88888.00 2018-03-16 02:33:54.909 075 16454.29 329.13 50911.34 88888.00 2018-03-16 02:33:55.409 075 16454.30 329.12 50911.34 88888.00 2018-03-16 02:33:55.909 075 16454.29 329.14 50911.30 88888.00 2018-03-16 02:33:56.409 075 16454.32 329.10 50911.26 88888.00 2018-03-16 02:33:56.909 075 16454.24 329.00 50911.31 88888.00 2018-03-16 02:33:57.409 075 16454.17 329.09 50911.35 88888.00 2018-03-16 02:33:57.909 075 16454.21 329.13 50911.41 88888.00 2018-03-16 02:33:58.409 075 16454.20 329.09 50911.41 88888.00 2018-03-16 02:33:58.909 075 16454.20 329.13 50911.44 88888.00 2018-03-16 02:33:59.409 075 16454.20 329.06 50911.40 88888.00 2018-03-16 02:33:59.909 075 16454.20 329.07 50911.32 88888.00 2018-03-16 02:34:00.409 075 16454.22 329.12 50911.33 88888.00 2018-03-16 02:34:00.909 075 16454.18 329.10 50911.38 88888.00 2018-03-16 02:34:01.409 075 16454.17 329.10 50911.39 88888.00 2018-03-16 02:34:01.909 075 16454.13 329.07 50911.34 88888.00 2018-03-16 02:34:02.409 075 16454.12 329.06 50911.28 88888.00 2018-03-16 02:34:02.909 075 16454.14 329.06 50911.33 88888.00 2018-03-16 02:34:03.409 075 16454.15 329.08 50911.30 88888.00 2018-03-16 02:34:03.909 075 16454.14 329.07 50911.29 88888.00 2018-03-16 02:34:04.409 075 16454.18 329.08 50911.28 88888.00 2018-03-16 02:34:04.909 075 16454.17 329.09 50911.28 88888.00 2018-03-16 02:34:05.409 075 16454.13 329.05 50911.30 88888.00 2018-03-16 02:34:05.909 075 16454.14 329.05 50911.31 88888.00 2018-03-16 02:34:06.409 075 16454.12 329.06 50911.34 88888.00 2018-03-16 02:34:06.909 075 16454.06 329.07 50911.39 88888.00 2018-03-16 02:34:07.409 075 16454.07 329.02 50911.35 88888.00 2018-03-16 02:34:07.909 075 16454.07 328.98 50911.41 88888.00 2018-03-16 02:34:08.409 075 16454.09 328.95 50911.34 88888.00 2018-03-16 02:34:08.909 075 16454.13 328.88 50911.30 88888.00 2018-03-16 02:34:09.409 075 16454.06 328.90 50911.38 88888.00 2018-03-16 02:34:09.909 075 16454.01 328.88 50911.30 88888.00 2018-03-16 02:34:10.409 075 16454.07 328.88 50911.29 88888.00 2018-03-16 02:34:10.909 075 16454.09 328.87 50911.30 88888.00 2018-03-16 02:34:11.409 075 16454.05 328.90 50911.38 88888.00 2018-03-16 02:34:11.909 075 16454.07 328.88 50911.38 88888.00 2018-03-16 02:34:12.409 075 16454.08 328.81 50911.28 88888.00 2018-03-16 02:34:13.410 075 16454.05 328.82 50911.26 88888.00 2018-03-16 02:34:13.910 075 16454.01 328.84 50911.30 88888.00 2018-03-16 02:34:14.410 075 16454.01 328.86 50911.31 88888.00 2018-03-16 02:34:14.910 075 16454.06 328.80 50911.22 88888.00 2018-03-16 02:34:15.410 075 16454.08 328.80 50911.22 88888.00 2018-03-16 02:34:15.910 075 16454.05 328.77 50911.25 88888.00 2018-03-16 02:34:16.910 075 16454.06 328.69 50911.30 88888.00 2018-03-16 02:34:17.410 075 16454.05 328.67 50911.25 88888.00 2018-03-16 02:34:17.910 075 16454.04 328.75 50911.29 88888.00 2018-03-16 02:34:18.410 075 16454.03 328.77 50911.25 88888.00 2018-03-16 02:34:18.910 075 16454.01 328.73 50911.23 88888.00 2018-03-16 02:34:19.410 075 16453.99 328.71 50911.28 88888.00 2018-03-16 02:34:19.910 075 16453.97 328.75 50911.31 88888.00 2018-03-16 02:34:20.410 075 16453.98 328.79 50911.28 88888.00 2018-03-16 02:34:20.910 075 16453.96 328.69 50911.26 88888.00 2018-03-16 02:34:21.410 075 16453.94 328.71 50911.26 88888.00 2018-03-16 02:34:21.910 075 16453.94 328.77 50911.22 88888.00 2018-03-16 02:34:22.410 075 16453.92 328.79 50911.29 88888.00 2018-03-16 02:34:22.910 075 16453.92 328.75 50911.25 88888.00 2018-03-16 02:34:23.410 075 16453.89 328.79 50911.25 88888.00 2018-03-16 02:34:23.910 075 16453.88 328.80 50911.28 88888.00 2018-03-16 02:34:24.410 075 16453.88 328.70 50911.22 88888.00 2018-03-16 02:34:24.910 075 16453.89 328.70 50911.22 88888.00 2018-03-16 02:34:25.410 075 16453.87 328.72 50911.20 88888.00 2018-03-16 02:34:25.910 075 16453.79 328.77 50911.25 88888.00 2018-03-16 02:34:26.410 075 16453.76 328.77 50911.28 88888.00 2018-03-16 02:34:26.910 075 16453.76 328.73 50911.31 88888.00 2018-03-16 02:34:27.410 075 16453.83 328.80 50911.31 88888.00 2018-03-16 02:34:27.910 075 16453.81 328.84 50911.16 88888.00 2018-03-16 02:34:28.410 075 16453.81 328.86 50911.22 88888.00 2018-03-16 02:34:28.910 075 16453.81 328.84 50911.24 88888.00 2018-03-16 02:34:29.410 075 16453.80 328.78 50911.21 88888.00 2018-03-16 02:34:29.910 075 16453.80 328.78 50911.15 88888.00 2018-03-16 02:34:30.410 075 16453.72 328.78 50911.15 88888.00 2018-03-16 02:34:30.910 075 16453.68 328.70 50911.30 88888.00 2018-03-16 02:34:31.410 075 16453.70 328.65 50911.24 88888.00 2018-03-16 02:34:31.910 075 16453.72 328.72 50911.19 88888.00 2018-03-16 02:34:32.410 075 16453.76 328.74 50911.23 88888.00 2018-03-16 02:34:32.910 075 16453.79 328.78 50911.29 88888.00 2018-03-16 02:34:33.410 075 16453.74 328.78 50911.26 88888.00 2018-03-16 02:34:33.910 075 16453.70 328.78 50911.19 88888.00 2018-03-16 02:34:34.410 075 16453.68 328.83 50911.24 88888.00 2018-03-16 02:34:34.910 075 16453.67 328.83 50911.21 88888.00 2018-03-16 02:34:35.410 075 16453.69 328.86 50911.21 88888.00 2018-03-16 02:34:35.910 075 16453.69 328.83 50911.26 88888.00 2018-03-16 02:34:36.410 075 16453.68 328.86 50911.23 88888.00 2018-03-16 02:34:36.910 075 16453.69 328.83 50911.24 88888.00 2018-03-16 02:34:37.410 075 16453.68 328.78 50911.22 88888.00 2018-03-16 02:34:37.910 075 16453.64 328.77 50911.17 88888.00 2018-03-16 02:34:38.410 075 16453.65 328.83 50911.19 88888.00 2018-03-16 02:34:38.910 075 16453.67 328.83 50911.15 88888.00 2018-03-16 02:34:39.410 075 16453.65 328.87 50911.16 88888.00 2018-03-16 02:34:39.910 075 16453.64 328.89 50911.23 88888.00 2018-03-16 02:34:40.410 075 16453.68 328.84 50911.24 88888.00 2018-03-16 02:34:40.910 075 16453.70 328.88 50911.20 88888.00 2018-03-16 02:34:41.410 075 16453.68 328.88 50911.16 88888.00 2018-03-16 02:34:41.911 075 16453.63 328.95 50911.14 88888.00 2018-03-16 02:34:42.411 075 16453.64 328.98 50911.11 88888.00 2018-03-16 02:34:42.911 075 16453.63 328.96 50911.11 88888.00 2018-03-16 02:34:43.411 075 16453.63 328.93 50911.13 88888.00 2018-03-16 02:34:43.911 075 16453.63 328.96 50911.17 88888.00 2018-03-16 02:34:44.411 075 16453.63 329.00 50911.15 88888.00 2018-03-16 02:34:44.911 075 16453.63 329.06 50911.19 88888.00 2018-03-16 02:34:45.411 075 16453.62 329.06 50911.16 88888.00 2018-03-16 02:34:45.911 075 16453.62 329.09 50911.14 88888.00 2018-03-16 02:34:46.411 075 16453.61 329.05 50911.17 88888.00 2018-03-16 02:34:46.911 075 16453.58 329.04 50911.23 88888.00 2018-03-16 02:34:47.411 075 16453.59 329.06 50911.29 88888.00 2018-03-16 02:34:47.911 075 16453.64 329.08 50911.25 88888.00 2018-03-16 02:34:48.411 075 16453.64 329.10 50911.20 88888.00 2018-03-16 02:34:48.911 075 16453.63 329.12 50911.25 88888.00 2018-03-16 02:34:49.411 075 16453.64 329.15 50911.26 88888.00 2018-03-16 02:34:49.911 075 16453.65 329.13 50911.31 88888.00 2018-03-16 02:34:50.411 075 16453.64 329.09 50911.31 88888.00 2018-03-16 02:34:50.911 075 16453.61 329.10 50911.20 88888.00 2018-03-16 02:34:51.411 075 16453.62 329.17 50911.20 88888.00 2018-03-16 02:34:51.911 075 16453.61 329.19 50911.26 88888.00 2018-03-16 02:34:52.411 075 16453.55 329.19 50911.19 88888.00 2018-03-16 02:34:52.911 075 16453.55 329.22 50911.17 88888.00 2018-03-16 02:34:53.411 075 16453.56 329.19 50911.17 88888.00 2018-03-16 02:34:53.911 075 16453.53 329.15 50911.21 88888.00 2018-03-16 02:34:54.411 075 16453.53 329.21 50911.21 88888.00 2018-03-16 02:34:54.911 075 16453.54 329.21 50911.15 88888.00 2018-03-16 02:34:55.411 075 16453.56 329.25 50911.19 88888.00 2018-03-16 02:34:55.911 075 16453.56 329.27 50911.23 88888.00 2018-03-16 02:34:56.411 075 16453.54 329.23 50911.19 88888.00 2018-03-16 02:34:56.911 075 16453.52 329.15 50911.16 88888.00 2018-03-16 02:34:57.411 075 16453.48 329.23 50911.19 88888.00 2018-03-16 02:34:57.911 075 16453.50 329.32 50911.16 88888.00 2018-03-16 02:34:58.411 075 16453.52 329.34 50911.17 88888.00 2018-03-16 02:34:58.911 075 16453.52 329.38 50911.19 88888.00 2018-03-16 02:34:59.411 075 16453.46 329.41 50911.13 88888.00 2018-03-16 02:34:59.911 075 16453.46 329.36 50911.10 88888.00 2018-03-16 02:35:00.411 075 16453.53 329.36 50911.17 88888.00 2018-03-16 02:35:00.911 075 16453.54 329.32 50911.17 88888.00 2018-03-16 02:35:01.411 075 16453.54 329.33 50911.20 88888.00 2018-03-16 02:35:01.911 075 16453.53 329.41 50911.28 88888.00 2018-03-16 02:35:02.411 075 16453.52 329.40 50911.26 88888.00 2018-03-16 02:35:02.911 075 16453.54 329.41 50911.26 88888.00 2018-03-16 02:35:03.411 075 16453.56 329.44 50911.31 88888.00 2018-03-16 02:35:03.911 075 16453.52 329.44 50911.29 88888.00 2018-03-16 02:35:04.411 075 16453.51 329.42 50911.31 88888.00 2018-03-16 02:35:04.911 075 16453.50 329.36 50911.23 88888.00 2018-03-16 02:35:05.411 075 16453.50 329.35 50911.25 88888.00 2018-03-16 02:35:05.911 075 16453.50 329.38 50911.24 88888.00 2018-03-16 02:35:06.411 075 16453.54 329.41 50911.29 88888.00 2018-03-16 02:35:06.911 075 16453.54 329.41 50911.30 88888.00 2018-03-16 02:35:07.411 075 16453.51 329.42 50911.31 88888.00 2018-03-16 02:35:07.911 075 16453.50 329.41 50911.33 88888.00 2018-03-16 02:35:08.411 075 16453.50 329.43 50911.24 88888.00 2018-03-16 02:35:08.911 075 16453.50 329.43 50911.16 88888.00 2018-03-16 02:35:09.411 075 16453.54 329.43 50911.20 88888.00 2018-03-16 02:35:09.911 075 16453.54 329.39 50911.23 88888.00 2018-03-16 02:35:10.411 075 16453.56 329.34 50911.24 88888.00 2018-03-16 02:35:10.911 075 16453.56 329.41 50911.22 88888.00 2018-03-16 02:35:11.411 075 16453.56 329.44 50911.25 88888.00 2018-03-16 02:35:11.912 075 16453.58 329.38 50911.19 88888.00 2018-03-16 02:35:12.412 075 16453.58 329.39 50911.20 88888.00 2018-03-16 02:35:12.912 075 16453.60 329.45 50911.21 88888.00 2018-03-16 02:35:13.412 075 16453.56 329.43 50911.17 88888.00 2018-03-16 02:35:13.912 075 16453.54 329.48 50911.21 88888.00 2018-03-16 02:35:14.412 075 16453.54 329.48 50911.20 88888.00 2018-03-16 02:35:14.912 075 16453.54 329.45 50911.16 88888.00 2018-03-16 02:35:15.412 075 16453.55 329.43 50911.16 88888.00 2018-03-16 02:35:15.912 075 16453.53 329.47 50911.19 88888.00 2018-03-16 02:35:16.412 075 16453.51 329.41 50911.12 88888.00 2018-03-16 02:35:16.912 075 16453.51 329.38 50911.10 88888.00 2018-03-16 02:35:17.412 075 16453.48 329.40 50911.13 88888.00 2018-03-16 02:35:17.912 075 16453.48 329.41 50911.10 88888.00 2018-03-16 02:35:18.412 075 16453.51 329.44 50911.10 88888.00 2018-03-16 02:35:18.912 075 16453.52 329.47 50911.17 88888.00 2018-03-16 02:35:19.412 075 16453.53 329.41 50911.13 88888.00 2018-03-16 02:35:19.912 075 16453.54 329.40 50911.12 88888.00 2018-03-16 02:35:20.412 075 16453.53 329.40 50911.20 88888.00 2018-03-16 02:35:20.912 075 16453.51 329.42 50911.21 88888.00 2018-03-16 02:35:22.412 075 16453.55 329.42 50911.19 88888.00 2018-03-16 02:35:22.912 075 16453.56 329.41 50911.11 88888.00 2018-03-16 02:35:23.412 075 16453.54 329.41 50911.15 88888.00 2018-03-16 02:35:23.912 075 16453.59 329.43 50911.20 88888.00 2018-03-16 02:35:24.412 075 16453.59 329.47 50911.22 88888.00 2018-03-16 02:35:24.912 075 16453.60 329.47 50911.25 88888.00 2018-03-16 02:35:25.412 075 16453.65 329.42 50911.15 88888.00 2018-03-16 02:35:25.912 075 16453.67 329.40 50911.14 88888.00 2018-03-16 02:35:26.412 075 16453.63 329.32 50911.16 88888.00 2018-03-16 02:35:26.912 075 16453.65 329.38 50911.15 88888.00 2018-03-16 02:35:27.412 075 16453.67 329.40 50911.16 88888.00 2018-03-16 02:35:27.912 075 16453.63 329.41 50911.17 88888.00 2018-03-16 02:35:28.412 075 16453.67 329.40 50911.17 88888.00 2018-03-16 02:35:28.912 075 16453.69 329.39 50911.16 88888.00 2018-03-16 02:35:29.412 075 16453.72 329.40 50911.13 88888.00 2018-03-16 02:35:29.912 075 16453.77 329.36 50911.13 88888.00 2018-03-16 02:35:30.412 075 16453.80 329.32 50911.12 88888.00 2018-03-16 02:35:30.912 075 16453.79 329.25 50911.11 88888.00 2018-03-16 02:35:31.412 075 16453.80 329.33 50911.12 88888.00 2018-03-16 02:35:31.912 075 16453.77 329.35 50911.12 88888.00 2018-03-16 02:35:32.412 075 16453.76 329.36 50911.10 88888.00 2018-03-16 02:35:32.912 075 16453.79 329.34 50911.12 88888.00 2018-03-16 02:35:33.412 075 16453.79 329.33 50911.07 88888.00 2018-03-16 02:35:33.912 075 16453.80 329.33 50911.01 88888.00 2018-03-16 02:35:34.412 075 16453.83 329.33 50911.06 88888.00 2018-03-16 02:35:34.912 075 16453.83 329.31 50911.03 88888.00 2018-03-16 02:35:35.412 075 16453.87 329.32 50910.98 88888.00 2018-03-16 02:35:35.912 075 16453.87 329.33 50911.07 88888.00 2018-03-16 02:35:36.412 075 16453.83 329.30 50911.11 88888.00 2018-03-16 02:35:36.912 075 16453.85 329.34 50911.13 88888.00 2018-03-16 02:35:37.412 075 16453.86 329.31 50911.06 88888.00 2018-03-16 02:35:37.912 075 16453.86 329.30 50911.05 88888.00 2018-03-16 02:35:38.412 075 16453.87 329.32 50911.07 88888.00 2018-03-16 02:35:38.912 075 16453.87 329.28 50911.07 88888.00 2018-03-16 02:35:39.412 075 16453.90 329.23 50911.13 88888.00 2018-03-16 02:35:39.912 075 16453.90 329.19 50911.13 88888.00 2018-03-16 02:35:40.412 075 16453.86 329.17 50911.11 88888.00 2018-03-16 02:35:40.912 075 16453.87 329.23 50911.09 88888.00 2018-03-16 02:35:41.412 075 16453.90 329.24 50911.13 88888.00 2018-03-16 02:35:41.912 075 16453.90 329.25 50911.06 88888.00 2018-03-16 02:35:42.413 075 16453.91 329.26 50911.10 88888.00 2018-03-16 02:35:42.913 075 16453.94 329.27 50911.09 88888.00 2018-03-16 02:35:43.413 075 16453.92 329.22 50911.04 88888.00 2018-03-16 02:35:43.913 075 16453.92 329.26 50911.09 88888.00 2018-03-16 02:35:44.413 075 16453.95 329.22 50911.04 88888.00 2018-03-16 02:35:44.913 075 16453.95 329.21 50910.96 88888.00 2018-03-16 02:35:45.413 075 16453.98 329.21 50910.97 88888.00 2018-03-16 02:35:45.913 075 16453.97 329.17 50911.07 88888.00 2018-03-16 02:35:46.413 075 16453.97 329.21 50911.03 88888.00 2018-03-16 02:35:46.913 075 16453.97 329.16 50911.02 88888.00 2018-03-16 02:35:47.413 075 16453.91 329.17 50911.03 88888.00 2018-03-16 02:35:47.913 075 16453.87 329.18 50911.00 88888.00 2018-03-16 02:35:48.413 075 16453.91 329.14 50911.06 88888.00 2018-03-16 02:35:48.913 075 16453.88 329.15 50911.07 88888.00 2018-03-16 02:35:49.413 075 16453.86 329.15 50910.98 88888.00 2018-03-16 02:35:49.913 075 16453.89 329.13 50910.95 88888.00 2018-03-16 02:35:50.413 075 16453.90 329.13 50911.02 88888.00 2018-03-16 02:35:50.913 075 16453.87 329.17 50911.09 88888.00 2018-03-16 02:35:51.413 075 16453.82 329.17 50911.20 88888.00 2018-03-16 02:35:51.913 075 16453.82 329.17 50911.09 88888.00 2018-03-16 02:35:52.413 075 16453.81 329.15 50911.02 88888.00 2018-03-16 02:35:52.913 075 16453.81 329.16 50911.04 88888.00 2018-03-16 02:35:53.413 075 16453.79 329.18 50910.98 88888.00 2018-03-16 02:35:53.913 075 16453.81 329.21 50910.95 88888.00 2018-03-16 02:35:54.413 075 16453.76 329.21 50910.98 88888.00 2018-03-16 02:35:54.913 075 16453.74 329.14 50910.95 88888.00 2018-03-16 02:35:55.413 075 16453.76 329.10 50910.97 88888.00 2018-03-16 02:35:55.913 075 16453.74 329.17 50911.02 88888.00 2018-03-16 02:35:56.413 075 16453.82 329.15 50910.96 88888.00 2018-03-16 02:35:56.913 075 16453.79 329.21 50910.97 88888.00 2018-03-16 02:35:57.413 075 16453.77 329.26 50911.00 88888.00 2018-03-16 02:35:57.913 075 16453.79 329.25 50910.98 88888.00 2018-03-16 02:35:58.413 075 16453.76 329.22 50911.06 88888.00 2018-03-16 02:35:58.913 075 16453.76 329.18 50911.12 88888.00 2018-03-16 02:35:59.413 075 16453.74 329.22 50911.07 88888.00 2018-03-16 02:35:59.913 075 16453.73 329.22 50911.06 88888.00 2018-03-16 02:36:00.413 075 16453.74 329.17 50911.09 88888.00 2018-03-16 02:36:00.913 075 16453.78 329.17 50911.09 88888.00 2018-03-16 02:36:01.413 075 16453.80 329.18 50911.02 88888.00 2018-03-16 02:36:01.913 075 16453.82 329.16 50910.96 88888.00 2018-03-16 02:36:02.413 075 16453.81 329.23 50911.00 88888.00 2018-03-16 02:36:02.913 075 16453.79 329.18 50910.97 88888.00 2018-03-16 02:36:03.413 075 16453.74 329.13 50910.98 88888.00 2018-03-16 02:36:03.913 075 16453.72 329.13 50911.04 88888.00 2018-03-16 02:36:04.413 075 16453.69 329.15 50911.02 88888.00 2018-03-16 02:36:04.913 075 16453.67 329.18 50911.07 88888.00 2018-03-16 02:36:05.413 075 16453.64 329.13 50911.07 88888.00 2018-03-16 02:36:05.913 075 16453.68 329.14 50911.04 88888.00 2018-03-16 02:36:06.413 075 16453.67 329.21 50911.02 88888.00 2018-03-16 02:36:06.913 075 16453.65 329.19 50911.01 88888.00 2018-03-16 02:36:07.404 075 16453.65 329.21 50911.00 88888.00 2018-03-16 02:36:07.904 075 16453.64 329.23 50911.06 88888.00 2018-03-16 02:36:08.404 075 16453.63 329.22 50911.09 88888.00 2018-03-16 02:36:08.904 075 16453.65 329.23 50911.02 88888.00 2018-03-16 02:36:09.404 075 16453.69 329.23 50910.98 88888.00 2018-03-16 02:36:09.904 075 16453.65 329.25 50910.98 88888.00 2018-03-16 02:36:10.404 075 16453.65 329.24 50911.04 88888.00 2018-03-16 02:36:10.904 075 16453.68 329.24 50911.09 88888.00 2018-03-16 02:36:11.404 075 16453.72 329.21 50911.09 88888.00 2018-03-16 02:36:11.904 075 16453.70 329.26 50911.05 88888.00 2018-03-16 02:36:12.404 075 16453.72 329.35 50911.09 88888.00 2018-03-16 02:36:12.904 075 16453.71 329.33 50911.05 88888.00 2018-03-16 02:36:13.404 075 16453.68 329.33 50911.01 88888.00 2018-03-16 02:36:13.904 075 16453.68 329.30 50910.98 88888.00 2018-03-16 02:36:14.404 075 16453.67 329.32 50911.04 88888.00 2018-03-16 02:36:14.904 075 16453.65 329.32 50911.03 88888.00 2018-03-16 02:36:15.404 075 16453.68 329.32 50911.05 88888.00 2018-03-16 02:36:15.904 075 16453.69 329.33 50911.04 88888.00 2018-03-16 02:36:16.404 075 16453.68 329.34 50911.05 88888.00 2018-03-16 02:36:16.904 075 16453.63 329.30 50911.04 88888.00 2018-03-16 02:36:17.404 075 16453.65 329.34 50911.03 88888.00 2018-03-16 02:36:17.904 075 16453.67 329.38 50911.03 88888.00 2018-03-16 02:36:18.404 075 16453.62 329.39 50911.03 88888.00 2018-03-16 02:36:18.904 075 16453.64 329.45 50911.05 88888.00 2018-03-16 02:36:19.404 075 16453.65 329.51 50911.05 88888.00 2018-03-16 02:36:19.904 075 16453.62 329.48 50911.04 88888.00 2018-03-16 02:36:20.404 075 16453.61 329.50 50911.03 88888.00 2018-03-16 02:36:20.904 075 16453.60 329.56 50911.03 88888.00 2018-03-16 02:36:21.404 075 16453.61 329.56 50911.05 88888.00 2018-03-16 02:36:21.904 075 16453.65 329.56 50910.98 88888.00 2018-03-16 02:36:22.404 075 16453.62 329.51 50910.94 88888.00 2018-03-16 02:36:22.904 075 16453.58 329.56 50910.96 88888.00 2018-03-16 02:36:23.404 075 16453.61 329.53 50910.95 88888.00 2018-03-16 02:36:23.904 075 16453.60 329.52 50910.92 88888.00 2018-03-16 02:36:24.404 075 16453.58 329.50 50910.93 88888.00 2018-03-16 02:36:24.904 075 16453.59 329.58 50911.01 88888.00 2018-03-16 02:36:25.404 075 16453.55 329.58 50911.03 88888.00 2018-03-16 02:36:25.904 075 16453.54 329.62 50911.04 88888.00 2018-03-16 02:36:26.404 075 16453.60 329.59 50911.06 88888.00 2018-03-16 02:36:26.904 075 16453.61 329.59 50911.01 88888.00 2018-03-16 02:36:27.404 075 16453.59 329.61 50910.97 88888.00 2018-03-16 02:36:27.904 075 16453.59 329.64 50910.95 88888.00 2018-03-16 02:36:28.404 075 16453.59 329.62 50910.98 88888.00 2018-03-16 02:36:28.904 075 16453.56 329.59 50910.97 88888.00 2018-03-16 02:36:29.404 075 16453.58 329.61 50910.98 88888.00 2018-03-16 02:36:29.904 075 16453.59 329.66 50911.02 88888.00 2018-03-16 02:36:30.404 075 16453.55 329.69 50911.02 88888.00 2018-03-16 02:36:30.904 075 16453.56 329.69 50910.97 88888.00 2018-03-16 02:36:31.404 075 16453.55 329.71 50910.97 88888.00 2018-03-16 02:36:31.904 075 16453.53 329.66 50910.96 88888.00 2018-03-16 02:36:32.404 075 16453.50 329.62 50910.94 88888.00 2018-03-16 02:36:32.904 075 16453.50 329.66 50910.97 88888.00 2018-03-16 02:36:33.404 075 16453.47 329.68 50910.98 88888.00 2018-03-16 02:36:33.904 075 16453.46 329.68 50910.93 88888.00 2018-03-16 02:36:34.404 075 16453.48 329.68 50910.98 88888.00 2018-03-16 02:36:34.904 075 16453.50 329.66 50911.04 88888.00 2018-03-16 02:36:35.404 075 16453.50 329.73 50911.00 88888.00 2018-03-16 02:36:35.904 075 16453.45 329.75 50910.89 88888.00 2018-03-16 02:36:36.404 075 16453.45 329.74 50910.92 88888.00 2018-03-16 02:36:36.904 075 16453.48 329.75 50910.98 88888.00 2018-03-16 02:36:37.405 075 16453.50 329.78 50910.96 88888.00 2018-03-16 02:36:37.905 075 16453.47 329.73 50910.88 88888.00 2018-03-16 02:36:38.405 075 16453.45 329.69 50910.87 88888.00 2018-03-16 02:36:38.905 075 16453.44 329.71 50910.92 88888.00 2018-03-16 02:36:39.405 075 16453.45 329.71 50910.92 88888.00 2018-03-16 02:36:39.905 075 16453.47 329.68 50910.92 88888.00 2018-03-16 02:36:40.405 075 16453.46 329.73 50910.94 88888.00 2018-03-16 02:36:40.905 075 16453.45 329.77 50910.93 88888.00 2018-03-16 02:36:41.405 075 16453.45 329.75 50910.91 88888.00 2018-03-16 02:36:41.905 075 16453.39 329.75 50910.95 88888.00 2018-03-16 02:36:42.405 075 16453.44 329.75 50910.89 88888.00 2018-03-16 02:36:42.905 075 16453.45 329.70 50910.88 88888.00 2018-03-16 02:36:43.405 075 16453.44 329.73 50910.91 88888.00 2018-03-16 02:36:43.905 075 16453.44 329.73 50910.89 88888.00 2018-03-16 02:36:44.405 075 16453.43 329.68 50910.86 88888.00 2018-03-16 02:36:44.905 075 16453.44 329.68 50910.89 88888.00 2018-03-16 02:36:45.405 075 16453.47 329.73 50910.87 88888.00 2018-03-16 02:36:45.905 075 16453.45 329.69 50910.88 88888.00 2018-03-16 02:36:46.405 075 16453.42 329.68 50910.87 88888.00 2018-03-16 02:36:46.905 075 16453.44 329.67 50910.91 88888.00 2018-03-16 02:36:47.405 075 16453.45 329.67 50910.86 88888.00 2018-03-16 02:36:47.905 075 16453.42 329.69 50910.77 88888.00 2018-03-16 02:36:48.405 075 16453.39 329.69 50910.76 88888.00 2018-03-16 02:36:48.905 075 16453.39 329.68 50910.84 88888.00 2018-03-16 02:36:49.405 075 16453.41 329.69 50910.88 88888.00 2018-03-16 02:36:49.905 075 16453.39 329.68 50910.84 88888.00 2018-03-16 02:36:50.405 075 16453.39 329.68 50910.82 88888.00 2018-03-16 02:36:50.905 075 16453.38 329.68 50910.85 88888.00 2018-03-16 02:36:51.405 075 16453.37 329.69 50910.85 88888.00 2018-03-16 02:36:51.905 075 16453.38 329.68 50910.82 88888.00 2018-03-16 02:36:52.405 075 16453.33 329.69 50910.78 88888.00 2018-03-16 02:36:52.905 075 16453.35 329.66 50910.79 88888.00 2018-03-16 02:36:53.405 075 16453.38 329.66 50910.83 88888.00 2018-03-16 02:36:53.905 075 16453.36 329.61 50910.84 88888.00 2018-03-16 02:36:54.405 075 16453.39 329.66 50910.80 88888.00 2018-03-16 02:36:54.905 075 16453.36 329.69 50910.75 88888.00 2018-03-16 02:36:55.405 075 16453.35 329.70 50910.71 88888.00 2018-03-16 02:36:55.905 075 16453.29 329.69 50910.76 88888.00 2018-03-16 02:36:56.405 075 16453.29 329.62 50910.79 88888.00 2018-03-16 02:36:56.905 075 16453.34 329.57 50910.71 88888.00 2018-03-16 02:36:57.405 075 16453.35 329.54 50910.70 88888.00 2018-03-16 02:36:57.905 075 16453.32 329.56 50910.73 88888.00 2018-03-16 02:36:58.405 075 16453.30 329.59 50910.70 88888.00 2018-03-16 02:36:58.905 075 16453.28 329.56 50910.69 88888.00 2018-03-16 02:36:59.405 075 16453.25 329.56 50910.74 88888.00 2018-03-16 02:36:59.905 075 16453.20 329.52 50910.75 88888.00 2018-03-16 02:37:00.405 075 16453.20 329.49 50910.75 88888.00 2018-03-16 02:37:00.905 075 16453.18 329.56 50910.68 88888.00 2018-03-16 02:37:01.405 075 16453.18 329.57 50910.62 88888.00 2018-03-16 02:37:01.905 075 16453.14 329.59 50910.64 88888.00 2018-03-16 02:37:02.405 075 16453.15 329.57 50910.68 88888.00 2018-03-16 02:37:02.905 075 16453.14 329.56 50910.70 88888.00 2018-03-16 02:37:03.405 075 16453.11 329.51 50910.65 88888.00 2018-03-16 02:37:03.905 075 16453.11 329.48 50910.59 88888.00 2018-03-16 02:37:04.405 075 16453.09 329.49 50910.61 88888.00 2018-03-16 02:37:04.905 075 16453.06 329.49 50910.58 88888.00 2018-03-16 02:37:05.405 075 16453.02 329.47 50910.60 88888.00 2018-03-16 02:37:05.905 075 16453.07 329.47 50910.56 88888.00 2018-03-16 02:37:06.405 075 16453.04 329.44 50910.52 88888.00 2018-03-16 02:37:06.905 075 16453.04 329.42 50910.50 88888.00 2018-03-16 02:37:07.406 075 16453.03 329.43 50910.54 88888.00 2018-03-16 02:37:07.906 075 16453.00 329.50 50910.50 88888.00 2018-03-16 02:37:08.406 075 16452.94 329.50 50910.46 88888.00 2018-03-16 02:37:08.906 075 16452.92 329.48 50910.50 88888.00 2018-03-16 02:37:09.406 075 16452.90 329.42 50910.50 88888.00 2018-03-16 02:37:09.906 075 16452.90 329.40 50910.45 88888.00 2018-03-16 02:37:10.406 075 16452.86 329.48 50910.43 88888.00 2018-03-16 02:37:10.906 075 16452.82 329.50 50910.46 88888.00 2018-03-16 02:37:11.406 075 16452.80 329.48 50910.42 88888.00 2018-03-16 02:37:11.906 075 16452.73 329.42 50910.45 88888.00 2018-03-16 02:37:12.406 075 16452.72 329.40 50910.45 88888.00 2018-03-16 02:37:12.906 075 16452.72 329.40 50910.49 88888.00 2018-03-16 02:37:13.406 075 16452.66 329.42 50910.58 88888.00 2018-03-16 02:37:13.906 075 16452.62 329.50 50910.56 88888.00 2018-03-16 02:37:14.406 075 16452.59 329.49 50910.52 88888.00 2018-03-16 02:37:14.906 075 16452.56 329.49 50910.48 88888.00 2018-03-16 02:37:15.406 075 16452.58 329.45 50910.47 88888.00 2018-03-16 02:37:15.906 075 16452.57 329.49 50910.54 88888.00 2018-03-16 02:37:16.406 075 16452.55 329.53 50910.54 88888.00 2018-03-16 02:37:16.906 075 16452.53 329.57 50910.50 88888.00 2018-03-16 02:37:17.406 075 16452.50 329.58 50910.46 88888.00 2018-03-16 02:37:17.906 075 16452.48 329.59 50910.50 88888.00 2018-03-16 02:37:18.406 075 16452.53 329.54 50910.50 88888.00 2018-03-16 02:37:18.906 075 16452.47 329.52 50910.47 88888.00 2018-03-16 02:37:19.406 075 16452.44 329.49 50910.47 88888.00 2018-03-16 02:37:19.906 075 16452.46 329.48 50910.47 88888.00 2018-03-16 02:37:20.406 075 16452.47 329.49 50910.43 88888.00 2018-03-16 02:37:20.906 075 16452.44 329.50 50910.47 88888.00 2018-03-16 02:37:21.406 075 16452.39 329.52 50910.47 88888.00 2018-03-16 02:37:21.906 075 16452.32 329.49 50910.46 88888.00 2018-03-16 02:37:22.406 075 16452.28 329.48 50910.45 88888.00 2018-03-16 02:37:22.906 075 16452.27 329.47 50910.47 88888.00 2018-03-16 02:37:23.406 075 16452.28 329.40 50910.51 88888.00 2018-03-16 02:37:23.906 075 16452.27 329.45 50910.52 88888.00 2018-03-16 02:37:24.406 075 16452.27 329.53 50910.42 88888.00 2018-03-16 02:37:24.906 075 16452.24 329.57 50910.46 88888.00 2018-03-16 02:37:25.406 075 16452.23 329.54 50910.50 88888.00 2018-03-16 02:37:25.906 075 16452.20 329.56 50910.45 88888.00 2018-03-16 02:37:26.406 075 16452.14 329.51 50910.41 88888.00 2018-03-16 02:37:26.906 075 16452.12 329.53 50910.45 88888.00 2018-03-16 02:37:27.406 075 16452.10 329.56 50910.42 88888.00 2018-03-16 02:37:27.906 075 16452.09 329.53 50910.41 88888.00 2018-03-16 02:37:28.406 075 16452.07 329.52 50910.38 88888.00 2018-03-16 02:37:28.906 075 16452.09 329.51 50910.36 88888.00 2018-03-16 02:37:29.406 075 16452.10 329.56 50910.36 88888.00 2018-03-16 02:37:29.906 075 16452.03 329.57 50910.40 88888.00 2018-03-16 02:37:30.406 075 16452.06 329.51 50910.37 88888.00 2018-03-16 02:37:30.906 075 16452.10 329.52 50910.36 88888.00 2018-03-16 02:37:31.406 075 16452.07 329.52 50910.32 88888.00 2018-03-16 02:37:31.906 075 16452.00 329.49 50910.38 88888.00 2018-03-16 02:37:32.406 075 16451.96 329.47 50910.36 88888.00 2018-03-16 02:37:32.906 075 16451.97 329.47 50910.34 88888.00 2018-03-16 02:37:33.406 075 16451.95 329.44 50910.41 88888.00 2018-03-16 02:37:33.906 075 16451.97 329.45 50910.43 88888.00 2018-03-16 02:37:34.406 075 16451.95 329.49 50910.29 88888.00 2018-03-16 02:37:34.906 075 16451.97 329.50 50910.27 88888.00 2018-03-16 02:37:35.406 075 16451.97 329.47 50910.28 88888.00 2018-03-16 02:37:35.906 075 16451.91 329.39 50910.29 88888.00 2018-03-16 02:37:36.406 075 16451.88 329.34 50910.32 88888.00 2018-03-16 02:37:36.906 075 16451.86 329.40 50910.32 88888.00 2018-03-16 02:37:37.407 075 16451.88 329.44 50910.32 88888.00 2018-03-16 02:37:37.907 075 16451.92 329.47 50910.39 88888.00 2018-03-16 02:37:38.407 075 16451.88 329.40 50910.36 88888.00 2018-03-16 02:37:38.907 075 16451.86 329.34 50910.38 88888.00 2018-03-16 02:37:39.407 075 16451.87 329.44 50910.41 88888.00 2018-03-16 02:37:39.907 075 16451.93 329.43 50910.43 88888.00 2018-03-16 02:37:40.407 075 16451.92 329.45 50910.39 88888.00 2018-03-16 02:37:40.907 075 16451.92 329.43 50910.38 88888.00 2018-03-16 02:37:41.407 075 16451.92 329.41 50910.36 88888.00 2018-03-16 02:37:41.907 075 16451.86 329.41 50910.34 88888.00 2018-03-16 02:37:42.407 075 16451.84 329.43 50910.41 88888.00 2018-03-16 02:37:42.907 075 16451.84 329.45 50910.43 88888.00 2018-03-16 02:37:43.407 075 16451.83 329.44 50910.38 88888.00 2018-03-16 02:37:43.907 075 16451.80 329.44 50910.45 88888.00 2018-03-16 02:37:44.407 075 16451.84 329.43 50910.51 88888.00 2018-03-16 02:37:44.907 075 16451.82 329.48 50910.45 88888.00 2018-03-16 02:37:45.407 075 16451.80 329.44 50910.37 88888.00 2018-03-16 02:37:45.907 075 16451.77 329.40 50910.42 88888.00 2018-03-16 02:37:46.407 075 16451.71 329.40 50910.42 88888.00 2018-03-16 02:37:46.907 075 16451.73 329.41 50910.41 88888.00 2018-03-16 02:37:47.407 075 16451.76 329.43 50910.40 88888.00 2018-03-16 02:37:47.907 075 16451.75 329.43 50910.36 88888.00 2018-03-16 02:37:48.407 075 16451.70 329.48 50910.40 88888.00 2018-03-16 02:37:48.907 075 16451.74 329.42 50910.41 88888.00 2018-03-16 02:37:49.407 075 16451.70 329.43 50910.38 88888.00 2018-03-16 02:37:49.907 075 16451.71 329.43 50910.40 88888.00 2018-03-16 02:37:50.407 075 16451.70 329.40 50910.36 88888.00 2018-03-16 02:37:50.907 075 16451.69 329.41 50910.33 88888.00 2018-03-16 02:37:51.407 075 16451.70 329.44 50910.28 88888.00 2018-03-16 02:37:51.907 075 16451.74 329.48 50910.27 88888.00 2018-03-16 02:37:52.407 075 16451.76 329.48 50910.28 88888.00 2018-03-16 02:37:52.907 075 16451.70 329.48 50910.29 88888.00 2018-03-16 02:37:53.407 075 16451.73 329.40 50910.29 88888.00 2018-03-16 02:37:53.907 075 16451.73 329.36 50910.33 88888.00 2018-03-16 02:37:54.407 075 16451.66 329.43 50910.32 88888.00 2018-03-16 02:37:54.907 075 16451.65 329.42 50910.36 88888.00 2018-03-16 02:37:55.407 075 16451.70 329.39 50910.34 88888.00 2018-03-16 02:37:55.907 075 16451.68 329.35 50910.31 88888.00 2018-03-16 02:37:56.407 075 16451.65 329.32 50910.22 88888.00 2018-03-16 02:37:56.907 075 16451.69 329.31 50910.15 88888.00 2018-03-16 02:37:57.407 075 16451.66 329.33 50910.16 88888.00 2018-03-16 02:37:57.907 075 16451.62 329.39 50910.22 88888.00 2018-03-16 02:37:58.407 075 16451.58 329.36 50910.19 88888.00 2018-03-16 02:37:58.907 075 16451.60 329.32 50910.16 88888.00 2018-03-16 02:37:59.407 075 16451.58 329.32 50910.23 88888.00 2018-03-16 02:37:59.907 075 16451.61 329.31 50910.27 88888.00 2018-03-16 02:38:00.407 075 16451.61 329.25 50910.27 88888.00 2018-03-16 02:38:00.907 075 16451.60 329.31 50910.28 88888.00 2018-03-16 02:38:01.407 075 16451.56 329.33 50910.27 88888.00 2018-03-16 02:38:01.907 075 16451.54 329.35 50910.30 88888.00 2018-03-16 02:38:02.407 075 16451.53 329.33 50910.31 88888.00 2018-03-16 02:38:02.907 075 16451.58 329.26 50910.32 88888.00 2018-03-16 02:38:03.407 075 16451.54 329.35 50910.34 88888.00 2018-03-16 02:38:03.907 075 16451.51 329.36 50910.31 88888.00 2018-03-16 02:38:04.407 075 16451.50 329.36 50910.28 88888.00 2018-03-16 02:38:04.907 075 16451.52 329.40 50910.24 88888.00 2018-03-16 02:38:05.407 075 16451.50 329.39 50910.23 88888.00 2018-03-16 02:38:05.907 075 16451.49 329.38 50910.24 88888.00 2018-03-16 02:38:06.407 075 16451.50 329.38 50910.21 88888.00 2018-03-16 02:38:06.907 075 16451.50 329.35 50910.20 88888.00 2018-03-16 02:38:07.408 075 16451.48 329.36 50910.24 88888.00 2018-03-16 02:38:07.908 075 16451.47 329.36 50910.27 88888.00 2018-03-16 02:38:08.408 075 16451.41 329.34 50910.38 88888.00 2018-03-16 02:38:08.908 075 16451.42 329.31 50910.40 88888.00 2018-03-16 02:38:09.408 075 16451.39 329.36 50910.37 88888.00 2018-03-16 02:38:09.908 075 16451.35 329.39 50910.38 88888.00 2018-03-16 02:38:10.408 075 16451.34 329.38 50910.37 88888.00 2018-03-16 02:38:10.908 075 16451.38 329.35 50910.33 88888.00 2018-03-16 02:38:11.408 075 16451.39 329.35 50910.25 88888.00 2018-03-16 02:38:11.908 075 16451.38 329.43 50910.24 88888.00 2018-03-16 02:38:12.408 075 16451.34 329.36 50910.29 88888.00 2018-03-16 02:38:12.908 075 16451.36 329.35 50910.24 88888.00 2018-03-16 02:38:13.408 075 16451.35 329.35 50910.20 88888.00 2018-03-16 02:38:13.908 075 16451.35 329.36 50910.27 88888.00 2018-03-16 02:38:14.408 075 16451.32 329.34 50910.30 88888.00 2018-03-16 02:38:14.908 075 16451.32 329.28 50910.32 88888.00 2018-03-16 02:38:15.408 075 16451.36 329.31 50910.36 88888.00 2018-03-16 02:38:15.908 075 16451.32 329.38 50910.30 88888.00 2018-03-16 02:38:16.408 075 16451.30 329.34 50910.30 88888.00 2018-03-16 02:38:16.908 075 16451.35 329.31 50910.36 88888.00 2018-03-16 02:38:17.408 075 16451.31 329.28 50910.39 88888.00 2018-03-16 02:38:17.908 075 16451.26 329.30 50910.36 88888.00 2018-03-16 02:38:18.408 075 16451.16 329.28 50910.31 88888.00 2018-03-16 02:38:18.908 075 16451.25 329.32 50910.37 88888.00 2018-03-16 02:38:19.408 075 16451.29 329.34 50910.41 88888.00 2018-03-16 02:38:19.908 075 16451.25 329.39 50910.40 88888.00 2018-03-16 02:38:20.408 075 16451.23 329.42 50910.34 88888.00 2018-03-16 02:38:20.908 075 16451.21 329.39 50910.30 88888.00 2018-03-16 02:38:21.408 075 16451.22 329.38 50910.38 88888.00 2018-03-16 02:38:21.908 075 16451.22 329.40 50910.34 88888.00 2018-03-16 02:38:22.408 075 16451.22 329.40 50910.33 88888.00 2018-03-16 02:38:22.908 075 16451.18 329.40 50910.31 88888.00 2018-03-16 02:38:23.408 075 16451.23 329.40 50910.32 88888.00 2018-03-16 02:38:23.908 075 16451.24 329.40 50910.36 88888.00 2018-03-16 02:38:24.408 075 16451.21 329.33 50910.41 88888.00 2018-03-16 02:38:24.908 075 16451.23 329.38 50910.40 88888.00 2018-03-16 02:38:25.408 075 16451.21 329.38 50910.41 88888.00 2018-03-16 02:38:25.908 075 16451.23 329.36 50910.40 88888.00 2018-03-16 02:38:26.408 075 16451.18 329.36 50910.38 88888.00 2018-03-16 02:38:26.908 075 16451.14 329.44 50910.36 88888.00 2018-03-16 02:38:27.408 075 16451.10 329.44 50910.38 88888.00 2018-03-16 02:38:27.908 075 16451.12 329.44 50910.42 88888.00 2018-03-16 02:38:28.408 075 16451.12 329.41 50910.41 88888.00 2018-03-16 02:38:28.908 075 16451.13 329.32 50910.25 88888.00 2018-03-16 02:38:29.408 075 16451.13 329.34 50910.32 88888.00 2018-03-16 02:38:29.908 075 16451.06 329.44 50910.32 88888.00 2018-03-16 02:38:30.408 075 16451.04 329.47 50910.41 88888.00 2018-03-16 02:38:30.908 075 16451.04 329.44 50910.39 88888.00 2018-03-16 02:38:31.408 075 16451.06 329.49 50910.36 88888.00 2018-03-16 02:38:31.908 075 16451.07 329.49 50910.40 88888.00 2018-03-16 02:38:32.409 075 16451.05 329.51 50910.47 88888.00 2018-03-16 02:38:32.909 075 16451.01 329.56 50910.48 88888.00 2018-03-16 02:38:33.409 075 16451.03 329.54 50910.47 88888.00 2018-03-16 02:38:33.909 075 16451.05 329.47 50910.41 88888.00 2018-03-16 02:38:34.409 075 16451.08 329.48 50910.41 88888.00 2018-03-16 02:38:34.909 075 16451.05 329.50 50910.43 88888.00 2018-03-16 02:38:35.409 075 16451.04 329.56 50910.42 88888.00 2018-03-16 02:38:35.909 075 16451.04 329.59 50910.46 88888.00 2018-03-16 02:38:36.409 075 16451.06 329.56 50910.43 88888.00 2018-03-16 02:38:36.909 075 16451.05 329.57 50910.46 88888.00 2018-03-16 02:38:37.409 075 16451.06 329.62 50910.43 88888.00 2018-03-16 02:38:37.909 075 16451.00 329.64 50910.46 88888.00 2018-03-16 02:38:38.409 075 16450.98 329.59 50910.49 88888.00 2018-03-16 02:38:38.909 075 16450.97 329.54 50910.43 88888.00 2018-03-16 02:38:39.409 075 16450.99 329.58 50910.41 88888.00 2018-03-16 02:38:39.909 075 16451.00 329.59 50910.45 88888.00 2018-03-16 02:38:40.409 075 16451.00 329.60 50910.43 88888.00 2018-03-16 02:38:40.909 075 16451.00 329.60 50910.39 88888.00 2018-03-16 02:38:41.409 075 16450.97 329.59 50910.40 88888.00 2018-03-16 02:38:41.909 075 16450.96 329.56 50910.36 88888.00 2018-03-16 02:38:42.409 075 16450.98 329.58 50910.43 88888.00 2018-03-16 02:38:42.909 075 16450.99 329.65 50910.42 88888.00 2018-03-16 02:38:43.409 075 16450.97 329.62 50910.39 88888.00 2018-03-16 02:38:43.909 075 16450.94 329.58 50910.32 88888.00 2018-03-16 02:38:44.409 075 16450.96 329.61 50910.33 88888.00 2018-03-16 02:38:44.909 075 16450.94 329.65 50910.30 88888.00 2018-03-16 02:38:45.409 075 16450.90 329.64 50910.38 88888.00 2018-03-16 02:38:45.909 075 16450.92 329.66 50910.36 88888.00 2018-03-16 02:38:46.409 075 16450.90 329.69 50910.38 88888.00 2018-03-16 02:38:46.909 075 16450.89 329.68 50910.42 88888.00 2018-03-16 02:38:47.409 075 16450.91 329.73 50910.42 88888.00 2018-03-16 02:38:47.909 075 16450.94 329.71 50910.41 88888.00 2018-03-16 02:38:48.409 075 16450.92 329.69 50910.40 88888.00 2018-03-16 02:38:48.909 075 16450.94 329.70 50910.43 88888.00 2018-03-16 02:38:49.409 075 16450.98 329.70 50910.43 88888.00 2018-03-16 02:38:49.909 075 16450.98 329.71 50910.46 88888.00 2018-03-16 02:38:50.409 075 16450.97 329.77 50910.43 88888.00 2018-03-16 02:38:50.909 075 16450.92 329.78 50910.37 88888.00 2018-03-16 02:38:51.409 075 16450.90 329.75 50910.36 88888.00 2018-03-16 02:38:51.909 075 16450.89 329.77 50910.34 88888.00 2018-03-16 02:38:52.409 075 16450.88 329.77 50910.37 88888.00 2018-03-16 02:38:52.909 075 16450.94 329.75 50910.34 88888.00 2018-03-16 02:38:53.409 075 16450.98 329.74 50910.36 88888.00 2018-03-16 02:38:53.909 075 16450.98 329.75 50910.31 88888.00 2018-03-16 02:38:54.409 075 16450.95 329.75 50910.28 88888.00 2018-03-16 02:38:54.909 075 16450.95 329.77 50910.28 88888.00 2018-03-16 02:38:55.409 075 16450.96 329.76 50910.36 88888.00 2018-03-16 02:38:55.909 075 16450.99 329.74 50910.36 88888.00 2018-03-16 02:38:56.409 075 16450.97 329.74 50910.36 88888.00 2018-03-16 02:38:56.909 075 16450.95 329.75 50910.33 88888.00 2018-03-16 02:38:57.409 075 16450.92 329.75 50910.31 88888.00 2018-03-16 02:38:57.909 075 16450.97 329.78 50910.28 88888.00 2018-03-16 02:38:58.409 075 16450.95 329.75 50910.24 88888.00 2018-03-16 02:38:58.909 075 16450.96 329.76 50910.24 88888.00 2018-03-16 02:38:59.409 075 16450.99 329.78 50910.29 88888.00 2018-03-16 02:38:59.909 075 16450.99 329.73 50910.29 88888.00 2018-03-16 02:39:00.409 075 16451.01 329.79 50910.32 88888.00 2018-03-16 02:39:00.909 075 16450.98 329.78 50910.34 88888.00 2018-03-16 02:39:01.409 075 16450.94 329.74 50910.43 88888.00 2018-03-16 02:39:01.909 075 16450.97 329.69 50910.46 88888.00 2018-03-16 02:39:02.410 075 16450.98 329.70 50910.42 88888.00 2018-03-16 02:39:02.910 075 16450.91 329.69 50910.39 88888.00 2018-03-16 02:39:03.410 075 16450.95 329.69 50910.37 88888.00 2018-03-16 02:39:03.910 075 16450.98 329.67 50910.37 88888.00 2018-03-16 02:39:04.410 075 16450.99 329.68 50910.29 88888.00 2018-03-16 02:39:04.910 075 16450.96 329.69 50910.29 88888.00 2018-03-16 02:39:05.410 075 16450.92 329.68 50910.31 88888.00 2018-03-16 02:39:05.910 075 16450.91 329.69 50910.36 88888.00 2018-03-16 02:39:06.410 075 16450.90 329.68 50910.38 88888.00 2018-03-16 02:39:06.910 075 16450.89 329.68 50910.38 88888.00 2018-03-16 02:39:07.410 075 16450.92 329.67 50910.30 88888.00 2018-03-16 02:39:07.910 075 16450.90 329.71 50910.32 88888.00 2018-03-16 02:39:08.410 075 16450.89 329.71 50910.37 88888.00 2018-03-16 02:39:08.910 075 16450.90 329.69 50910.34 88888.00 2018-03-16 02:39:09.410 075 16450.87 329.66 50910.37 88888.00 2018-03-16 02:39:09.910 075 16450.87 329.65 50910.41 88888.00 2018-03-16 02:39:10.410 075 16450.87 329.66 50910.37 88888.00 2018-03-16 02:39:10.910 075 16450.87 329.59 50910.40 88888.00 2018-03-16 02:39:11.410 075 16450.83 329.60 50910.46 88888.00 2018-03-16 02:39:11.910 075 16450.85 329.59 50910.49 88888.00 2018-03-16 02:39:12.410 075 16450.88 329.62 50910.43 88888.00 2018-03-16 02:39:12.910 075 16450.91 329.62 50910.38 88888.00 2018-03-16 02:39:13.410 075 16450.88 329.58 50910.36 88888.00 2018-03-16 02:39:13.910 075 16450.89 329.56 50910.34 88888.00 2018-03-16 02:39:14.410 075 16450.90 329.57 50910.37 88888.00 2018-03-16 02:39:14.910 075 16450.91 329.60 50910.38 88888.00 2018-03-16 02:39:15.410 075 16450.90 329.61 50910.38 88888.00 2018-03-16 02:39:15.910 075 16450.87 329.65 50910.36 88888.00 2018-03-16 02:39:16.410 075 16450.87 329.62 50910.34 88888.00 2018-03-16 02:39:16.910 075 16450.88 329.59 50910.30 88888.00 2018-03-16 02:39:17.410 075 16450.85 329.57 50910.33 88888.00 2018-03-16 02:39:17.910 075 16450.79 329.59 50910.34 88888.00 2018-03-16 02:39:18.410 075 16450.75 329.58 50910.36 88888.00 2018-03-16 02:39:18.910 075 16450.78 329.58 50910.36 88888.00 2018-03-16 02:39:19.410 075 16450.73 329.51 50910.38 88888.00 2018-03-16 02:39:19.910 075 16450.69 329.56 50910.32 88888.00 2018-03-16 02:39:20.410 075 16450.71 329.57 50910.29 88888.00 2018-03-16 02:39:20.910 075 16450.79 329.56 50910.29 88888.00 2018-03-16 02:39:21.410 075 16450.72 329.51 50910.23 88888.00 2018-03-16 02:39:21.910 075 16450.71 329.43 50910.33 88888.00 2018-03-16 02:39:22.410 075 16450.69 329.44 50910.45 88888.00 2018-03-16 02:39:22.910 075 16450.68 329.48 50910.42 88888.00 2018-03-16 02:39:23.410 075 16450.68 329.52 50910.37 88888.00 2018-03-16 02:39:23.910 075 16450.68 329.54 50910.41 88888.00 2018-03-16 02:39:24.410 075 16450.71 329.56 50910.43 88888.00 2018-03-16 02:39:24.910 075 16450.70 329.53 50910.40 88888.00 2018-03-16 02:39:25.410 075 16450.66 329.53 50910.34 88888.00 2018-03-16 02:39:25.910 075 16450.66 329.57 50910.31 88888.00 2018-03-16 02:39:26.410 075 16450.66 329.45 50910.32 88888.00 2018-03-16 02:39:26.910 075 16450.68 329.41 50910.40 88888.00 2018-03-16 02:39:27.410 075 16450.70 329.43 50910.37 88888.00 2018-03-16 02:39:27.910 075 16450.73 329.45 50910.36 88888.00 2018-03-16 02:39:28.410 075 16450.66 329.47 50910.37 88888.00 2018-03-16 02:39:28.910 075 16450.65 329.58 50910.31 88888.00 2018-03-16 02:39:29.410 075 16450.65 329.52 50910.33 88888.00 2018-03-16 02:39:29.910 075 16450.63 329.50 50910.33 88888.00 2018-03-16 02:39:30.410 075 16450.64 329.54 50910.31 88888.00 2018-03-16 02:39:30.910 075 16450.63 329.49 50910.33 88888.00 2018-03-16 02:39:31.410 075 16450.61 329.51 50910.34 88888.00 2018-03-16 02:39:31.910 075 16450.61 329.52 50910.36 88888.00 2018-03-16 02:39:32.411 075 16450.63 329.50 50910.37 88888.00 2018-03-16 02:39:32.911 075 16450.65 329.50 50910.37 88888.00 2018-03-16 02:39:33.411 075 16450.63 329.58 50910.37 88888.00 2018-03-16 02:39:33.911 075 16450.62 329.53 50910.45 88888.00 2018-03-16 02:39:34.411 075 16450.63 329.51 50910.45 88888.00 2018-03-16 02:39:34.911 075 16450.63 329.56 50910.46 88888.00 2018-03-16 02:39:35.411 075 16450.60 329.58 50910.49 88888.00 2018-03-16 02:39:35.911 075 16450.60 329.52 50910.48 88888.00 2018-03-16 02:39:36.411 075 16450.61 329.50 50910.45 88888.00 2018-03-16 02:39:36.911 075 16450.57 329.59 50910.42 88888.00 2018-03-16 02:39:37.411 075 16450.59 329.62 50910.40 88888.00 2018-03-16 02:39:37.911 075 16450.63 329.61 50910.39 88888.00 2018-03-16 02:39:38.411 075 16450.62 329.67 50910.39 88888.00 2018-03-16 02:39:38.911 075 16450.56 329.61 50910.36 88888.00 2018-03-16 02:39:39.411 075 16450.56 329.61 50910.37 88888.00 2018-03-16 02:39:39.911 075 16450.56 329.65 50910.46 88888.00 2018-03-16 02:39:40.411 075 16450.57 329.66 50910.42 88888.00 2018-03-16 02:39:40.911 075 16450.56 329.68 50910.47 88888.00 2018-03-16 02:39:41.411 075 16450.55 329.71 50910.45 88888.00 2018-03-16 02:39:41.911 075 16450.57 329.69 50910.45 88888.00 2018-03-16 02:39:42.411 075 16450.60 329.66 50910.39 88888.00 2018-03-16 02:39:42.911 075 16450.59 329.64 50910.37 88888.00 2018-03-16 02:39:43.411 075 16450.62 329.60 50910.42 88888.00 2018-03-16 02:39:43.911 075 16450.62 329.60 50910.45 88888.00 2018-03-16 02:39:44.411 075 16450.62 329.64 50910.42 88888.00 2018-03-16 02:39:44.911 075 16450.63 329.62 50910.42 88888.00 2018-03-16 02:39:45.411 075 16450.55 329.62 50910.38 88888.00 2018-03-16 02:39:45.911 075 16450.54 329.60 50910.42 88888.00 2018-03-16 02:39:46.411 075 16450.57 329.60 50910.46 88888.00 2018-03-16 02:39:46.911 075 16450.62 329.58 50910.43 88888.00 2018-03-16 02:39:47.411 075 16450.65 329.54 50910.41 88888.00 2018-03-16 02:39:47.911 075 16450.68 329.61 50910.47 88888.00 2018-03-16 02:39:48.411 075 16450.64 329.65 50910.40 88888.00 2018-03-16 02:39:48.911 075 16450.59 329.64 50910.40 88888.00 2018-03-16 02:39:49.411 075 16450.59 329.68 50910.39 88888.00 2018-03-16 02:39:49.911 075 16450.65 329.66 50910.43 88888.00 2018-03-16 02:39:50.411 075 16450.65 329.66 50910.47 88888.00 2018-03-16 02:39:50.911 075 16450.65 329.70 50910.48 88888.00 2018-03-16 02:39:51.411 075 16450.63 329.74 50910.47 88888.00 2018-03-16 02:39:51.911 075 16450.65 329.70 50910.45 88888.00 2018-03-16 02:39:52.411 075 16450.69 329.73 50910.45 88888.00 2018-03-16 02:39:52.911 075 16450.64 329.74 50910.42 88888.00 2018-03-16 02:39:53.411 075 16450.63 329.69 50910.49 88888.00 2018-03-16 02:39:53.911 075 16450.59 329.69 50910.50 88888.00 2018-03-16 02:39:54.411 075 16450.59 329.67 50910.48 88888.00 2018-03-16 02:39:54.911 075 16450.57 329.68 50910.47 88888.00 2018-03-16 02:39:55.411 075 16450.57 329.70 50910.47 88888.00 2018-03-16 02:39:55.911 075 16450.64 329.74 50910.49 88888.00 2018-03-16 02:39:56.411 075 16450.59 329.71 50910.46 88888.00 2018-03-16 02:39:56.911 075 16450.56 329.70 50910.46 88888.00 2018-03-16 02:39:57.411 075 16450.62 329.73 50910.48 88888.00 2018-03-16 02:39:57.911 075 16450.64 329.73 50910.52 88888.00 2018-03-16 02:39:58.411 075 16450.59 329.74 50910.49 88888.00 2018-03-16 02:39:58.911 075 16450.62 329.75 50910.58 88888.00 2018-03-16 02:39:59.411 075 16450.65 329.78 50910.70 88888.00 2018-03-16 02:39:59.911 075 16450.65 329.76 50910.68 88888.00 2018-03-16 02:40:00.411 075 16450.64 329.75 50910.58 88888.00 2018-03-16 02:40:00.911 075 16450.64 329.75 50910.52 88888.00 2018-03-16 02:40:01.411 075 16450.63 329.79 50910.58 88888.00 2018-03-16 02:40:01.911 075 16450.61 329.76 50910.60 88888.00 2018-03-16 02:40:02.412 075 16450.62 329.77 50910.54 88888.00 2018-03-16 02:40:02.912 075 16450.64 329.78 50910.58 88888.00 2018-03-16 02:40:03.412 075 16450.65 329.79 50910.62 88888.00 2018-03-16 02:40:03.912 075 16450.69 329.86 50910.64 88888.00 2018-03-16 02:40:04.412 075 16450.71 329.86 50910.54 88888.00 2018-03-16 02:40:04.912 075 16450.69 329.84 50910.57 88888.00 2018-03-16 02:40:05.412 075 16450.68 329.80 50910.62 88888.00 2018-03-16 02:40:05.912 075 16450.70 329.84 50910.67 88888.00 2018-03-16 02:40:06.412 075 16450.74 329.85 50910.64 88888.00 2018-03-16 02:40:06.912 075 16450.77 329.83 50910.68 88888.00 2018-03-16 02:40:07.412 075 16450.71 329.80 50910.62 88888.00 2018-03-16 02:40:07.912 075 16450.66 329.83 50910.66 88888.00 2018-03-16 02:40:08.412 075 16450.68 329.86 50910.65 88888.00 2018-03-16 02:40:08.912 075 16450.73 329.80 50910.66 88888.00 2018-03-16 02:40:09.412 075 16450.73 329.84 50910.68 88888.00 2018-03-16 02:40:09.912 075 16450.70 329.87 50910.66 88888.00 2018-03-16 02:40:10.412 075 16450.66 329.91 50910.60 88888.00 2018-03-16 02:40:10.912 075 16450.68 329.87 50910.67 88888.00 2018-03-16 02:40:11.412 075 16450.74 329.82 50910.64 88888.00 2018-03-16 02:40:11.912 075 16450.74 329.77 50910.66 88888.00 2018-03-16 02:40:12.412 075 16450.73 329.83 50910.73 88888.00 2018-03-16 02:40:12.912 075 16450.78 329.84 50910.64 88888.00 2018-03-16 02:40:13.412 075 16450.78 329.86 50910.62 88888.00 2018-03-16 02:40:13.912 075 16450.78 329.93 50910.64 88888.00 2018-03-16 02:40:14.412 075 16450.78 329.95 50910.59 88888.00 2018-03-16 02:40:14.912 075 16450.78 329.94 50910.67 88888.00 2018-03-16 02:40:15.412 075 16450.78 329.88 50910.69 88888.00 2018-03-16 02:40:16.412 075 16450.80 329.85 50910.75 88888.00 2018-03-16 02:40:16.912 075 16450.83 329.86 50910.75 88888.00 2018-03-16 02:40:17.412 075 16450.81 329.92 50910.74 88888.00 2018-03-16 02:40:17.912 075 16450.82 329.87 50910.73 88888.00 2018-03-16 02:40:18.412 075 16450.86 329.86 50910.66 88888.00 2018-03-16 02:40:18.912 075 16450.86 329.87 50910.67 88888.00 2018-03-16 02:40:19.412 075 16450.85 329.87 50910.62 88888.00 2018-03-16 02:40:19.912 075 16450.82 329.84 50910.65 88888.00 2018-03-16 02:40:20.412 075 16450.82 329.83 50910.68 88888.00 2018-03-16 02:40:20.912 075 16450.83 329.84 50910.61 88888.00 2018-03-16 02:40:21.412 075 16450.85 329.84 50910.61 88888.00 2018-03-16 02:40:21.912 075 16450.88 329.86 50910.67 88888.00 2018-03-16 02:40:22.412 075 16450.88 329.91 50910.69 88888.00 2018-03-16 02:40:22.912 075 16450.87 329.86 50910.61 88888.00 2018-03-16 02:40:23.412 075 16450.89 329.87 50910.62 88888.00 2018-03-16 02:40:23.912 075 16450.92 329.86 50910.62 88888.00 2018-03-16 02:40:24.412 075 16450.89 329.83 50910.68 88888.00 2018-03-16 02:40:24.912 075 16450.92 329.79 50910.71 88888.00 2018-03-16 02:40:25.412 075 16450.90 329.79 50910.65 88888.00 2018-03-16 02:40:25.912 075 16450.85 329.86 50910.62 88888.00 2018-03-16 02:40:26.412 075 16450.88 329.87 50910.62 88888.00 2018-03-16 02:40:26.912 075 16450.91 329.86 50910.65 88888.00 2018-03-16 02:40:27.412 075 16450.91 329.84 50910.68 88888.00 2018-03-16 02:40:27.912 075 16450.89 329.83 50910.68 88888.00 2018-03-16 02:40:28.412 075 16450.87 329.84 50910.61 88888.00 2018-03-16 02:40:28.912 075 16450.86 329.85 50910.68 88888.00 2018-03-16 02:40:29.412 075 16450.87 329.86 50910.71 88888.00 2018-03-16 02:40:29.912 075 16450.86 329.83 50910.69 88888.00 2018-03-16 02:40:30.412 075 16450.90 329.82 50910.64 88888.00 2018-03-16 02:40:30.912 075 16450.89 329.85 50910.65 88888.00 2018-03-16 02:40:31.413 075 16450.89 329.78 50910.64 88888.00 2018-03-16 02:40:31.913 075 16450.89 329.76 50910.60 88888.00 2018-03-16 02:40:32.413 075 16450.87 329.75 50910.64 88888.00 2018-03-16 02:40:32.913 075 16450.89 329.77 50910.71 88888.00 2018-03-16 02:40:33.413 075 16450.92 329.74 50910.69 88888.00 2018-03-16 02:40:33.913 075 16450.92 329.71 50910.71 88888.00 2018-03-16 02:40:34.413 075 16450.87 329.66 50910.70 88888.00 2018-03-16 02:40:34.913 075 16450.88 329.70 50910.71 88888.00 2018-03-16 02:40:35.413 075 16450.88 329.74 50910.71 88888.00 2018-03-16 02:40:35.913 075 16450.92 329.78 50910.70 88888.00 2018-03-16 02:40:36.413 075 16450.89 329.73 50910.67 88888.00 2018-03-16 02:40:36.913 075 16450.89 329.73 50910.66 88888.00 2018-03-16 02:40:37.413 075 16450.90 329.74 50910.68 88888.00 2018-03-16 02:40:37.913 075 16450.94 329.71 50910.71 88888.00 2018-03-16 02:40:38.413 075 16450.94 329.73 50910.68 88888.00 2018-03-16 02:40:38.913 075 16450.94 329.67 50910.78 88888.00 2018-03-16 02:40:39.413 075 16450.92 329.70 50910.77 88888.00 2018-03-16 02:40:39.913 075 16450.92 329.78 50910.71 88888.00 2018-03-16 02:40:40.413 075 16450.94 329.75 50910.71 88888.00 2018-03-16 02:40:40.913 075 16450.95 329.71 50910.79 88888.00 2018-03-16 02:40:41.413 075 16450.94 329.73 50910.77 88888.00 2018-03-16 02:40:41.913 075 16450.98 329.71 50910.79 88888.00 2018-03-16 02:40:42.413 075 16450.99 329.68 50910.82 88888.00 2018-03-16 02:40:42.913 075 16450.99 329.61 50910.85 88888.00 2018-03-16 02:40:43.413 075 16451.00 329.59 50910.82 88888.00 2018-03-16 02:40:43.913 075 16451.04 329.66 50910.74 88888.00 2018-03-16 02:40:44.413 075 16451.06 329.67 50910.74 88888.00 2018-03-16 02:40:44.913 075 16451.05 329.68 50910.79 88888.00 2018-03-16 02:40:45.413 075 16451.08 329.69 50910.80 88888.00 2018-03-16 02:40:45.913 075 16451.09 329.67 50910.74 88888.00 2018-03-16 02:40:46.413 075 16451.06 329.65 50910.75 88888.00 2018-03-16 02:40:46.913 075 16451.04 329.68 50910.80 88888.00 2018-03-16 02:40:47.413 075 16451.03 329.69 50910.80 88888.00 2018-03-16 02:40:47.913 075 16451.01 329.67 50910.73 88888.00 2018-03-16 02:40:48.413 075 16451.03 329.65 50910.71 88888.00 2018-03-16 02:40:48.913 075 16451.00 329.65 50910.78 88888.00 2018-03-16 02:40:49.413 075 16450.98 329.68 50910.83 88888.00 2018-03-16 02:40:49.913 075 16451.03 329.69 50910.83 88888.00 2018-03-16 02:40:50.413 075 16451.07 329.66 50910.87 88888.00 2018-03-16 02:40:50.913 075 16451.07 329.61 50910.86 88888.00 2018-03-16 02:40:51.413 075 16451.05 329.65 50910.82 88888.00 2018-03-16 02:40:51.913 075 16451.04 329.60 50910.80 88888.00 2018-03-16 02:40:52.413 075 16451.00 329.61 50910.77 88888.00 2018-03-16 02:40:52.913 075 16451.03 329.64 50910.74 88888.00 2018-03-16 02:40:53.413 075 16451.04 329.66 50910.73 88888.00 2018-03-16 02:40:53.913 075 16451.05 329.64 50910.74 88888.00 2018-03-16 02:40:54.413 075 16451.01 329.66 50910.71 88888.00 2018-03-16 02:40:54.913 075 16451.00 329.67 50910.73 88888.00 2018-03-16 02:40:55.413 075 16451.01 329.75 50910.76 88888.00 2018-03-16 02:40:55.913 075 16450.98 329.74 50910.76 88888.00 2018-03-16 02:40:56.404 075 16450.99 329.68 50910.82 88888.00 2018-03-16 02:40:56.904 075 16451.00 329.65 50910.85 88888.00 2018-03-16 02:40:57.404 075 16451.00 329.69 50910.91 88888.00 2018-03-16 02:40:57.904 075 16451.01 329.69 50910.95 88888.00 2018-03-16 02:40:58.404 075 16451.03 329.70 50910.98 88888.00 2018-03-16 02:40:58.904 075 16451.03 329.69 50910.88 88888.00 2018-03-16 02:40:59.404 075 16451.00 329.70 50910.87 88888.00 2018-03-16 02:40:59.904 075 16451.01 329.74 50910.89 88888.00 2018-03-16 02:41:00.404 075 16451.06 329.68 50910.88 88888.00 2018-03-16 02:41:00.904 075 16451.06 329.69 50910.84 88888.00 2018-03-16 02:41:01.404 075 16451.07 329.71 50910.89 88888.00 2018-03-16 02:41:01.904 075 16451.07 329.66 50910.93 88888.00 2018-03-16 02:41:02.404 075 16451.08 329.67 50910.91 88888.00 2018-03-16 02:41:02.904 075 16451.05 329.68 50910.92 88888.00 2018-03-16 02:41:03.404 075 16451.04 329.68 50910.93 88888.00 2018-03-16 02:41:03.904 075 16451.04 329.70 50910.93 88888.00 2018-03-16 02:41:04.404 075 16451.08 329.75 50910.95 88888.00 2018-03-16 02:41:04.904 075 16451.13 329.73 50910.94 88888.00 2018-03-16 02:41:05.404 075 16451.10 329.76 50910.94 88888.00 2018-03-16 02:41:05.904 075 16451.12 329.74 50910.94 88888.00 2018-03-16 02:41:06.404 075 16451.13 329.73 50910.88 88888.00 2018-03-16 02:41:06.904 075 16451.10 329.74 50910.88 88888.00 2018-03-16 02:41:07.404 075 16451.16 329.73 50910.96 88888.00 2018-03-16 02:41:07.904 075 16451.15 329.74 50910.97 88888.00 2018-03-16 02:41:08.404 075 16451.14 329.76 50910.93 88888.00 2018-03-16 02:41:08.904 075 16451.13 329.78 50910.89 88888.00 2018-03-16 02:41:09.404 075 16451.12 329.84 50910.95 88888.00 2018-03-16 02:41:09.904 075 16451.10 329.84 50910.93 88888.00 2018-03-16 02:41:10.404 075 16451.08 329.86 50910.94 88888.00 2018-03-16 02:41:10.904 075 16451.13 329.82 50910.95 88888.00 2018-03-16 02:41:11.404 075 16451.18 329.83 50910.87 88888.00 2018-03-16 02:41:11.904 075 16451.18 329.83 50910.91 88888.00 2018-03-16 02:41:12.404 075 16451.12 329.86 50910.93 88888.00 2018-03-16 02:41:12.904 075 16451.07 329.91 50910.98 88888.00 2018-03-16 02:41:13.404 075 16451.06 329.89 50910.98 88888.00 2018-03-16 02:41:13.904 075 16451.06 329.94 50911.03 88888.00 2018-03-16 02:41:14.404 075 16451.10 329.92 50911.03 88888.00 2018-03-16 02:41:14.904 075 16451.09 329.93 50911.01 88888.00 2018-03-16 02:41:15.904 075 16451.13 329.96 50910.96 88888.00 2018-03-16 02:41:16.404 075 16451.13 329.92 50910.94 88888.00 2018-03-16 02:41:16.904 075 16451.13 329.93 50910.98 88888.00 2018-03-16 02:41:17.404 075 16451.14 329.95 50910.98 88888.00 2018-03-16 02:41:17.904 075 16451.15 329.93 50910.96 88888.00 2018-03-16 02:41:18.404 075 16451.14 329.95 50910.96 88888.00 2018-03-16 02:41:18.904 075 16451.08 329.96 50910.96 88888.00 2018-03-16 02:41:19.404 075 16451.10 329.99 50911.02 88888.00 2018-03-16 02:41:19.904 075 16451.13 329.97 50911.02 88888.00 2018-03-16 02:41:20.404 075 16451.14 330.02 50911.02 88888.00 2018-03-16 02:41:20.904 075 16451.14 329.96 50911.04 88888.00 2018-03-16 02:41:21.404 075 16451.16 330.01 50911.05 88888.00 2018-03-16 02:41:21.904 075 16451.21 330.09 50911.05 88888.00 2018-03-16 02:41:22.404 075 16451.22 330.15 50911.04 88888.00 2018-03-16 02:41:22.904 075 16451.19 330.15 50911.07 88888.00 2018-03-16 02:41:23.404 075 16451.18 330.10 50911.10 88888.00 2018-03-16 02:41:23.904 075 16451.17 330.14 50911.17 88888.00 2018-03-16 02:41:24.404 075 16451.18 330.20 50911.14 88888.00 2018-03-16 02:41:24.904 075 16451.21 330.13 50911.09 88888.00 2018-03-16 02:41:25.404 075 16451.22 330.17 50911.11 88888.00 2018-03-16 02:41:25.905 075 16451.21 330.19 50911.14 88888.00 2018-03-16 02:41:26.405 075 16451.22 330.19 50911.19 88888.00 2018-03-16 02:41:26.905 075 16451.21 330.18 50911.16 88888.00 2018-03-16 02:41:27.405 075 16451.22 330.22 50911.13 88888.00 2018-03-16 02:41:27.905 075 16451.24 330.21 50911.15 88888.00 2018-03-16 02:41:28.405 075 16451.29 330.19 50911.16 88888.00 2018-03-16 02:41:28.905 075 16451.34 330.22 50911.15 88888.00 2018-03-16 02:41:29.405 075 16451.33 330.25 50911.22 88888.00 2018-03-16 02:41:29.905 075 16451.29 330.21 50911.19 88888.00 2018-03-16 02:41:30.405 075 16451.26 330.25 50911.17 88888.00 2018-03-16 02:41:30.905 075 16451.27 330.29 50911.26 88888.00 2018-03-16 02:41:31.405 075 16451.31 330.29 50911.24 88888.00 2018-03-16 02:41:31.905 075 16451.31 330.34 50911.25 88888.00 2018-03-16 02:41:32.405 075 16451.30 330.34 50911.20 88888.00 2018-03-16 02:41:32.905 075 16451.32 330.31 50911.25 88888.00 2018-03-16 02:41:33.405 075 16451.36 330.34 50911.24 88888.00 2018-03-16 02:41:33.905 075 16451.36 330.36 50911.28 88888.00 2018-03-16 02:41:34.405 075 16451.36 330.37 50911.24 88888.00 2018-03-16 02:41:34.905 075 16451.35 330.39 50911.20 88888.00 2018-03-16 02:41:35.405 075 16451.38 330.40 50911.20 88888.00 2018-03-16 02:41:35.905 075 16451.41 330.43 50911.28 88888.00 2018-03-16 02:41:36.405 075 16451.43 330.47 50911.28 88888.00 2018-03-16 02:41:36.905 075 16451.45 330.46 50911.29 88888.00 2018-03-16 02:41:37.405 075 16451.43 330.44 50911.32 88888.00 2018-03-16 02:41:37.905 075 16451.41 330.43 50911.38 88888.00 2018-03-16 02:41:38.405 075 16451.41 330.46 50911.38 88888.00 2018-03-16 02:41:38.905 075 16451.42 330.49 50911.34 88888.00 2018-03-16 02:41:39.405 075 16451.44 330.49 50911.34 88888.00 2018-03-16 02:41:39.905 075 16451.43 330.46 50911.34 88888.00 2018-03-16 02:41:40.405 075 16451.39 330.47 50911.33 88888.00 2018-03-16 02:41:40.905 075 16451.39 330.47 50911.29 88888.00 2018-03-16 02:41:41.405 075 16451.44 330.43 50911.34 88888.00 2018-03-16 02:41:41.905 075 16451.44 330.46 50911.42 88888.00 2018-03-16 02:41:42.405 075 16451.45 330.51 50911.40 88888.00 2018-03-16 02:41:42.905 075 16451.47 330.51 50911.34 88888.00 2018-03-16 02:41:43.405 075 16451.45 330.57 50911.33 88888.00 2018-03-16 02:41:43.905 075 16451.47 330.55 50911.34 88888.00 2018-03-16 02:41:44.405 075 16451.44 330.49 50911.39 88888.00 2018-03-16 02:41:44.905 075 16451.47 330.52 50911.39 88888.00 2018-03-16 02:41:45.405 075 16451.50 330.54 50911.35 88888.00 2018-03-16 02:41:45.905 075 16451.53 330.55 50911.37 88888.00 2018-03-16 02:41:46.405 075 16451.56 330.58 50911.39 88888.00 2018-03-16 02:41:46.905 075 16451.53 330.61 50911.43 88888.00 2018-03-16 02:41:47.405 075 16451.51 330.63 50911.48 88888.00 2018-03-16 02:41:47.905 075 16451.54 330.63 50911.48 88888.00 2018-03-16 02:41:48.405 075 16451.57 330.63 50911.46 88888.00 2018-03-16 02:41:48.905 075 16451.56 330.64 50911.46 88888.00 2018-03-16 02:41:49.405 075 16451.50 330.65 50911.51 88888.00 2018-03-16 02:41:49.905 075 16451.53 330.66 50911.50 88888.00 2018-03-16 02:41:50.405 075 16451.60 330.65 50911.46 88888.00 2018-03-16 02:41:50.905 075 16451.61 330.66 50911.47 88888.00 2018-03-16 02:41:51.405 075 16451.61 330.67 50911.50 88888.00 2018-03-16 02:41:51.905 075 16451.62 330.71 50911.51 88888.00 2018-03-16 02:41:52.405 075 16451.63 330.72 50911.44 88888.00 2018-03-16 02:41:52.905 075 16451.68 330.72 50911.40 88888.00 2018-03-16 02:41:53.405 075 16451.68 330.82 50911.40 88888.00 2018-03-16 02:41:53.905 075 16451.62 330.82 50911.39 88888.00 2018-03-16 02:41:54.405 075 16451.65 330.81 50911.39 88888.00 2018-03-16 02:41:54.905 075 16451.70 330.86 50911.41 88888.00 2018-03-16 02:41:55.405 075 16451.75 330.80 50911.44 88888.00 2018-03-16 02:41:55.906 075 16451.75 330.79 50911.41 88888.00 2018-03-16 02:41:56.406 075 16451.73 330.86 50911.38 88888.00 2018-03-16 02:41:56.906 075 16451.73 330.82 50911.43 88888.00 2018-03-16 02:41:57.406 075 16451.76 330.83 50911.46 88888.00 2018-03-16 02:41:57.906 075 16451.76 330.84 50911.47 88888.00 2018-03-16 02:41:58.406 075 16451.76 330.83 50911.44 88888.00 2018-03-16 02:41:58.906 075 16451.74 330.83 50911.38 88888.00 2018-03-16 02:41:59.406 075 16451.73 330.86 50911.35 88888.00 2018-03-16 02:41:59.906 075 16451.70 330.86 50911.41 88888.00 2018-03-16 02:42:00.406 075 16451.74 330.88 50911.47 88888.00 2018-03-16 02:42:00.906 075 16451.75 330.90 50911.46 88888.00 2018-03-16 02:42:01.406 075 16451.78 330.89 50911.43 88888.00 2018-03-16 02:42:01.906 075 16451.80 330.92 50911.46 88888.00 2018-03-16 02:42:02.406 075 16451.75 330.87 50911.43 88888.00 2018-03-16 02:42:02.906 075 16451.74 330.84 50911.43 88888.00 2018-03-16 02:42:03.406 075 16451.76 330.84 50911.44 88888.00 2018-03-16 02:42:03.906 075 16451.80 330.88 50911.47 88888.00 2018-03-16 02:42:04.406 075 16451.86 330.86 50911.47 88888.00 2018-03-16 02:42:04.906 075 16451.85 330.86 50911.52 88888.00 2018-03-16 02:42:05.406 075 16451.83 330.83 50911.53 88888.00 2018-03-16 02:42:05.906 075 16451.84 330.86 50911.55 88888.00 2018-03-16 02:42:06.406 075 16451.82 330.87 50911.51 88888.00 2018-03-16 02:42:06.906 075 16451.84 330.83 50911.48 88888.00 2018-03-16 02:42:07.406 075 16451.86 330.83 50911.48 88888.00 2018-03-16 02:42:07.906 075 16451.85 330.87 50911.49 88888.00 2018-03-16 02:42:08.406 075 16451.87 330.84 50911.44 88888.00 2018-03-16 02:42:08.906 075 16451.86 330.87 50911.46 88888.00 2018-03-16 02:42:09.406 075 16451.89 330.82 50911.43 88888.00 2018-03-16 02:42:09.906 075 16451.88 330.79 50911.44 88888.00 2018-03-16 02:42:10.406 075 16451.95 330.79 50911.51 88888.00 2018-03-16 02:42:10.906 075 16451.97 330.93 50911.52 88888.00 2018-03-16 02:42:11.406 075 16452.01 330.91 50911.50 88888.00 2018-03-16 02:42:11.906 075 16451.97 330.91 50911.50 88888.00 2018-03-16 02:42:12.406 075 16451.97 330.91 50911.49 88888.00 2018-03-16 02:42:12.906 075 16451.93 330.97 50911.50 88888.00 2018-03-16 02:42:13.406 075 16451.94 330.93 50911.47 88888.00 2018-03-16 02:42:13.906 075 16451.95 330.95 50911.46 88888.00 2018-03-16 02:42:14.406 075 16451.97 330.98 50911.47 88888.00 2018-03-16 02:42:14.906 075 16452.02 331.02 50911.44 88888.00 2018-03-16 02:42:15.406 075 16452.01 330.98 50911.44 88888.00 2018-03-16 02:42:15.906 075 16452.01 330.95 50911.47 88888.00 2018-03-16 02:42:16.406 075 16451.98 330.98 50911.47 88888.00 2018-03-16 02:42:16.906 075 16452.01 330.95 50911.53 88888.00 2018-03-16 02:42:17.406 075 16452.01 330.86 50911.49 88888.00 2018-03-16 02:42:17.906 075 16452.02 330.91 50911.48 88888.00 2018-03-16 02:42:18.406 075 16452.04 330.97 50911.49 88888.00 2018-03-16 02:42:18.906 075 16452.06 330.99 50911.51 88888.00 2018-03-16 02:42:19.406 075 16452.07 330.99 50911.49 88888.00 2018-03-16 02:42:19.906 075 16452.10 330.98 50911.49 88888.00 2018-03-16 02:42:20.406 075 16452.07 330.95 50911.52 88888.00 2018-03-16 02:42:20.906 075 16452.04 330.86 50911.46 88888.00 2018-03-16 02:42:21.406 075 16452.06 330.83 50911.44 88888.00 2018-03-16 02:42:21.906 075 16452.12 330.91 50911.48 88888.00 2018-03-16 02:42:22.406 075 16452.13 330.96 50911.52 88888.00 2018-03-16 02:42:22.906 075 16452.13 330.95 50911.47 88888.00 2018-03-16 02:42:23.406 075 16452.13 330.96 50911.44 88888.00 2018-03-16 02:42:23.906 075 16452.14 330.93 50911.52 88888.00 2018-03-16 02:42:24.406 075 16452.12 330.90 50911.56 88888.00 2018-03-16 02:42:24.906 075 16452.15 330.90 50911.52 88888.00 2018-03-16 02:42:25.406 075 16452.10 330.91 50911.53 88888.00 2018-03-16 02:42:25.907 075 16452.13 330.91 50911.57 88888.00 2018-03-16 02:42:26.407 075 16452.14 330.92 50911.60 88888.00 2018-03-16 02:42:26.907 075 16452.16 330.92 50911.55 88888.00 2018-03-16 02:42:27.407 075 16452.16 330.88 50911.51 88888.00 2018-03-16 02:42:27.907 075 16452.12 330.89 50911.52 88888.00 2018-03-16 02:42:28.407 075 16452.13 330.90 50911.68 88888.00 2018-03-16 02:42:28.907 075 16452.14 330.90 50911.65 88888.00 2018-03-16 02:42:29.407 075 16452.21 330.91 50911.58 88888.00 2018-03-16 02:42:29.907 075 16452.21 330.89 50911.53 88888.00 2018-03-16 02:42:30.407 075 16452.20 330.96 50911.52 88888.00 2018-03-16 02:42:30.907 075 16452.19 330.92 50911.59 88888.00 2018-03-16 02:42:31.407 075 16452.19 330.91 50911.62 88888.00 2018-03-16 02:42:31.907 075 16452.19 330.81 50911.62 88888.00 2018-03-16 02:42:32.407 075 16452.20 330.82 50911.61 88888.00 2018-03-16 02:42:32.907 075 16452.20 330.86 50911.63 88888.00 2018-03-16 02:42:33.407 075 16452.16 330.89 50911.59 88888.00 2018-03-16 02:42:33.907 075 16452.13 330.89 50911.65 88888.00 2018-03-16 02:42:34.407 075 16452.15 330.89 50911.63 88888.00 2018-03-16 02:42:34.907 075 16452.16 330.92 50911.65 88888.00 2018-03-16 02:42:35.407 075 16452.15 330.90 50911.65 88888.00 2018-03-16 02:42:35.907 075 16452.16 330.82 50911.65 88888.00 2018-03-16 02:42:36.407 075 16452.19 330.83 50911.61 88888.00 2018-03-16 02:42:36.907 075 16452.22 330.88 50911.58 88888.00 2018-03-16 02:42:37.407 075 16452.23 330.90 50911.66 88888.00 2018-03-16 02:42:37.907 075 16452.26 330.88 50911.63 88888.00 2018-03-16 02:42:38.407 075 16452.23 330.88 50911.63 88888.00 2018-03-16 02:42:38.907 075 16452.26 330.89 50911.66 88888.00 2018-03-16 02:42:39.407 075 16452.28 330.86 50911.61 88888.00 2018-03-16 02:42:39.907 075 16452.23 330.83 50911.59 88888.00 2018-03-16 02:42:40.407 075 16452.23 330.83 50911.61 88888.00 2018-03-16 02:42:40.907 075 16452.24 330.91 50911.61 88888.00 2018-03-16 02:42:41.407 075 16452.22 330.89 50911.65 88888.00 2018-03-16 02:42:41.907 075 16452.20 330.88 50911.67 88888.00 2018-03-16 02:42:42.407 075 16452.23 330.97 50911.68 88888.00 2018-03-16 02:42:42.907 075 16452.29 330.95 50911.70 88888.00 2018-03-16 02:42:43.407 075 16452.28 330.87 50911.68 88888.00 2018-03-16 02:42:43.907 075 16452.29 330.84 50911.70 88888.00 2018-03-16 02:42:44.407 075 16452.32 330.95 50911.71 88888.00 2018-03-16 02:42:44.907 075 16452.31 330.99 50911.65 88888.00 2018-03-16 02:42:45.407 075 16452.29 330.92 50911.62 88888.00 2018-03-16 02:42:45.907 075 16452.31 330.93 50911.59 88888.00 2018-03-16 02:42:46.407 075 16452.32 330.99 50911.58 88888.00 2018-03-16 02:42:46.907 075 16452.33 330.98 50911.58 88888.00 2018-03-16 02:42:47.407 075 16452.35 330.95 50911.57 88888.00 2018-03-16 02:42:47.907 075 16452.32 330.97 50911.55 88888.00 2018-03-16 02:42:48.407 075 16452.32 331.00 50911.67 88888.00 2018-03-16 02:42:48.907 075 16452.29 330.99 50911.66 88888.00 2018-03-16 02:42:49.407 075 16452.26 331.02 50911.65 88888.00 2018-03-16 02:42:49.907 075 16452.28 331.00 50911.68 88888.00 2018-03-16 02:42:50.407 075 16452.32 330.98 50911.70 88888.00 2018-03-16 02:42:50.907 075 16452.32 330.99 50911.71 88888.00 2018-03-16 02:42:51.407 075 16452.31 330.99 50911.62 88888.00 2018-03-16 02:42:51.907 075 16452.31 330.98 50911.55 88888.00 2018-03-16 02:42:52.407 075 16452.32 330.92 50911.61 88888.00 2018-03-16 02:42:52.907 075 16452.31 330.96 50911.62 88888.00 2018-03-16 02:42:53.407 075 16452.30 331.02 50911.67 88888.00 2018-03-16 02:42:53.907 075 16452.27 331.01 50911.69 88888.00 2018-03-16 02:42:54.407 075 16452.31 331.04 50911.62 88888.00 2018-03-16 02:42:54.907 075 16452.29 331.04 50911.58 88888.00 2018-03-16 02:42:55.407 075 16452.27 331.09 50911.67 88888.00 2018-03-16 02:42:55.908 075 16452.28 331.10 50911.70 88888.00 2018-03-16 02:42:56.408 075 16452.30 331.06 50911.67 88888.00 2018-03-16 02:42:56.908 075 16452.27 331.09 50911.62 88888.00 2018-03-16 02:42:57.408 075 16452.27 331.06 50911.63 88888.00 2018-03-16 02:42:57.908 075 16452.27 331.05 50911.61 88888.00 2018-03-16 02:42:58.408 075 16452.27 331.13 50911.70 88888.00 2018-03-16 02:42:58.908 075 16452.28 331.12 50911.78 88888.00 2018-03-16 02:42:59.408 075 16452.29 331.05 50911.74 88888.00 2018-03-16 02:42:59.908 075 16452.30 331.04 50911.70 88888.00 2018-03-16 02:43:00.408 075 16452.28 331.13 50911.68 88888.00 2018-03-16 02:43:00.908 075 16452.29 331.15 50911.69 88888.00 2018-03-16 02:43:01.408 075 16452.32 331.14 50911.72 88888.00 2018-03-16 02:43:01.908 075 16452.36 331.16 50911.76 88888.00 2018-03-16 02:43:02.408 075 16452.35 331.18 50911.71 88888.00 2018-03-16 02:43:02.908 075 16452.36 331.16 50911.66 88888.00 2018-03-16 02:43:03.408 075 16452.38 331.17 50911.75 88888.00 2018-03-16 02:43:03.908 075 16452.37 331.17 50911.75 88888.00 2018-03-16 02:43:04.408 075 16452.37 331.17 50911.75 88888.00 2018-03-16 02:43:04.908 075 16452.38 331.15 50911.67 88888.00 2018-03-16 02:43:05.408 075 16452.39 331.14 50911.66 88888.00 2018-03-16 02:43:05.908 075 16452.36 331.21 50911.62 88888.00 2018-03-16 02:43:06.408 075 16452.37 331.28 50911.63 88888.00 2018-03-16 02:43:06.908 075 16452.40 331.27 50911.65 88888.00 2018-03-16 02:43:07.408 075 16452.39 331.28 50911.70 88888.00 2018-03-16 02:43:07.908 075 16452.39 331.28 50911.68 88888.00 2018-03-16 02:43:08.408 075 16452.37 331.27 50911.71 88888.00 2018-03-16 02:43:08.908 075 16452.37 331.25 50911.65 88888.00 2018-03-16 02:43:09.408 075 16452.41 331.27 50911.61 88888.00 2018-03-16 02:43:09.908 075 16452.44 331.27 50911.61 88888.00 2018-03-16 02:43:10.408 075 16452.46 331.22 50911.68 88888.00 2018-03-16 02:43:10.908 075 16452.48 331.22 50911.70 88888.00 2018-03-16 02:43:11.408 075 16452.45 331.23 50911.74 88888.00 2018-03-16 02:43:11.908 075 16452.46 331.25 50911.72 88888.00 2018-03-16 02:43:12.408 075 16452.48 331.30 50911.68 88888.00 2018-03-16 02:43:12.908 075 16452.46 331.34 50911.66 88888.00 2018-03-16 02:43:13.408 075 16452.42 331.35 50911.63 88888.00 2018-03-16 02:43:13.908 075 16452.47 331.42 50911.68 88888.00 2018-03-16 02:43:14.408 075 16452.45 331.40 50911.68 88888.00 2018-03-16 02:43:14.908 075 16452.49 331.39 50911.68 88888.00 2018-03-16 02:43:15.408 075 16452.51 331.39 50911.66 88888.00 2018-03-16 02:43:15.908 075 16452.55 331.39 50911.61 88888.00 2018-03-16 02:43:16.408 075 16452.57 331.40 50911.67 88888.00 2018-03-16 02:43:16.908 075 16452.58 331.39 50911.69 88888.00 2018-03-16 02:43:17.408 075 16452.56 331.42 50911.71 88888.00 2018-03-16 02:43:17.908 075 16452.55 331.39 50911.70 88888.00 2018-03-16 02:43:18.408 075 16452.58 331.36 50911.69 88888.00 2018-03-16 02:43:18.908 075 16452.57 331.42 50911.71 88888.00 2018-03-16 02:43:19.408 075 16452.59 331.43 50911.74 88888.00 2018-03-16 02:43:19.908 075 16452.60 331.41 50911.70 88888.00 2018-03-16 02:43:20.408 075 16452.58 331.40 50911.72 88888.00 2018-03-16 02:43:20.908 075 16452.56 331.44 50911.78 88888.00 2018-03-16 02:43:21.408 075 16452.60 331.40 50911.75 88888.00 2018-03-16 02:43:21.908 075 16452.59 331.40 50911.71 88888.00 2018-03-16 02:43:22.408 075 16452.60 331.39 50911.71 88888.00 2018-03-16 02:43:22.908 075 16452.64 331.39 50911.68 88888.00 2018-03-16 02:43:23.408 075 16452.64 331.33 50911.60 88888.00 2018-03-16 02:43:23.908 075 16452.68 331.34 50911.63 88888.00 2018-03-16 02:43:24.408 075 16452.67 331.39 50911.61 88888.00 2018-03-16 02:43:24.908 075 16452.70 331.34 50911.61 88888.00 2018-03-16 02:43:25.408 075 16452.66 331.32 50911.63 88888.00 2018-03-16 02:43:25.909 075 16452.66 331.40 50911.68 88888.00 2018-03-16 02:43:26.409 075 16452.65 331.43 50911.65 88888.00 2018-03-16 02:43:26.909 075 16452.62 331.40 50911.57 88888.00 2018-03-16 02:43:27.409 075 16452.58 331.39 50911.57 88888.00 2018-03-16 02:43:27.909 075 16452.64 331.43 50911.55 88888.00 2018-03-16 02:43:28.409 075 16452.65 331.42 50911.52 88888.00 2018-03-16 02:43:28.909 075 16452.63 331.41 50911.58 88888.00 2018-03-16 02:43:29.409 075 16452.65 331.40 50911.63 88888.00 2018-03-16 02:43:29.909 075 16452.71 331.36 50911.65 88888.00 2018-03-16 02:43:30.409 075 16452.73 331.37 50911.69 88888.00 2018-03-16 02:43:30.909 075 16452.77 331.40 50911.67 88888.00 2018-03-16 02:43:31.409 075 16452.73 331.43 50911.57 88888.00 2018-03-16 02:43:31.909 075 16452.68 331.44 50911.57 88888.00 2018-03-16 02:43:32.409 075 16452.71 331.47 50911.59 88888.00 2018-03-16 02:43:32.909 075 16452.71 331.47 50911.60 88888.00 2018-03-16 02:43:33.409 075 16452.73 331.45 50911.56 88888.00 2018-03-16 02:43:33.909 075 16452.74 331.49 50911.58 88888.00 2018-03-16 02:43:34.409 075 16452.73 331.47 50911.56 88888.00 2018-03-16 02:43:34.909 075 16452.77 331.50 50911.51 88888.00 2018-03-16 02:43:35.409 075 16452.79 331.44 50911.52 88888.00 2018-03-16 02:43:35.909 075 16452.80 331.40 50911.55 88888.00 2018-03-16 02:43:36.409 075 16452.77 331.37 50911.60 88888.00 2018-03-16 02:43:36.909 075 16452.81 331.34 50911.59 88888.00 2018-03-16 02:43:37.409 075 16452.82 331.42 50911.53 88888.00 2018-03-16 02:43:37.909 075 16452.79 331.47 50911.53 88888.00 2018-03-16 02:43:38.409 075 16452.76 331.44 50911.55 88888.00 2018-03-16 02:43:38.909 075 16452.74 331.39 50911.56 88888.00 2018-03-16 02:43:39.409 075 16452.72 331.41 50911.55 88888.00 2018-03-16 02:43:39.909 075 16452.73 331.45 50911.62 88888.00 2018-03-16 02:43:40.409 075 16452.75 331.43 50911.62 88888.00 2018-03-16 02:43:40.909 075 16452.76 331.43 50911.55 88888.00 2018-03-16 02:43:41.409 075 16452.76 331.40 50911.51 88888.00 2018-03-16 02:43:41.909 075 16452.75 331.40 50911.49 88888.00 2018-03-16 02:43:42.409 075 16452.73 331.40 50911.48 88888.00 2018-03-16 02:43:42.909 075 16452.74 331.39 50911.50 88888.00 2018-03-16 02:43:43.409 075 16452.81 331.34 50911.55 88888.00 2018-03-16 02:43:43.909 075 16452.81 331.28 50911.46 88888.00 2018-03-16 02:43:44.409 075 16452.82 331.28 50911.44 88888.00 2018-03-16 02:43:44.909 075 16452.86 331.31 50911.47 88888.00 2018-03-16 02:43:45.409 075 16452.84 331.31 50911.43 88888.00 2018-03-16 02:43:45.909 075 16452.85 331.34 50911.41 88888.00 2018-03-16 02:43:46.409 075 16452.83 331.36 50911.44 88888.00 2018-03-16 02:43:46.909 075 16452.81 331.33 50911.46 88888.00 2018-03-16 02:43:47.409 075 16452.82 331.31 50911.49 88888.00 2018-03-16 02:43:47.909 075 16452.82 331.28 50911.53 88888.00 2018-03-16 02:43:48.409 075 16452.84 331.31 50911.52 88888.00 2018-03-16 02:43:48.909 075 16452.88 331.31 50911.48 88888.00 2018-03-16 02:43:49.409 075 16452.88 331.26 50911.50 88888.00 2018-03-16 02:43:49.909 075 16452.85 331.28 50911.52 88888.00 2018-03-16 02:43:50.409 075 16452.82 331.30 50911.51 88888.00 2018-03-16 02:43:50.910 075 16452.85 331.32 50911.47 88888.00 2018-03-16 02:43:51.410 075 16452.85 331.32 50911.50 88888.00 2018-03-16 02:43:51.910 075 16452.83 331.28 50911.43 88888.00 2018-03-16 02:43:52.410 075 16452.83 331.31 50911.43 88888.00 2018-03-16 02:43:52.910 075 16452.81 331.24 50911.47 88888.00 2018-03-16 02:43:53.410 075 16452.79 331.23 50911.49 88888.00 2018-03-16 02:43:53.910 075 16452.82 331.24 50911.53 88888.00 2018-03-16 02:43:54.410 075 16452.83 331.24 50911.53 88888.00 2018-03-16 02:43:54.910 075 16452.83 331.23 50911.53 88888.00 2018-03-16 02:43:55.410 075 16452.83 331.19 50911.57 88888.00 2018-03-16 02:43:55.910 075 16452.84 331.21 50911.56 88888.00 2018-03-16 02:43:56.410 075 16452.82 331.17 50911.53 88888.00 2018-03-16 02:43:56.910 075 16452.80 331.18 50911.48 88888.00 2018-03-16 02:43:57.410 075 16452.80 331.30 50911.44 88888.00 2018-03-16 02:43:57.910 075 16452.79 331.24 50911.43 88888.00 2018-03-16 02:43:58.410 075 16452.79 331.22 50911.43 88888.00 2018-03-16 02:43:58.910 075 16452.82 331.26 50911.43 88888.00 2018-03-16 02:43:59.410 075 16452.83 331.23 50911.40 88888.00 2018-03-16 02:43:59.910 075 16452.85 331.22 50911.33 88888.00 2018-03-16 02:44:00.410 075 16452.89 331.22 50911.34 88888.00 2018-03-16 02:44:00.910 075 16452.88 331.24 50911.35 88888.00 2018-03-16 02:44:01.410 075 16452.84 331.24 50911.40 88888.00 2018-03-16 02:44:01.910 075 16452.79 331.28 50911.39 88888.00 2018-03-16 02:44:02.410 075 16452.76 331.28 50911.35 88888.00 2018-03-16 02:44:02.910 075 16452.81 331.28 50911.37 88888.00 2018-03-16 02:44:03.410 075 16452.85 331.27 50911.39 88888.00 2018-03-16 02:44:03.910 075 16452.88 331.30 50911.40 88888.00 2018-03-16 02:44:04.410 075 16452.88 331.27 50911.37 88888.00 2018-03-16 02:44:04.910 075 16452.95 331.18 50911.37 88888.00 2018-03-16 02:44:05.410 075 16452.91 331.21 50911.35 88888.00 2018-03-16 02:44:05.910 075 16452.86 331.22 50911.31 88888.00 2018-03-16 02:44:06.410 075 16452.85 331.23 50911.29 88888.00 2018-03-16 02:44:06.910 075 16452.84 331.18 50911.28 88888.00 2018-03-16 02:44:07.410 075 16452.82 331.19 50911.29 88888.00 2018-03-16 02:44:07.910 075 16452.82 331.16 50911.24 88888.00 2018-03-16 02:44:08.410 075 16452.83 331.16 50911.24 88888.00 2018-03-16 02:44:08.910 075 16452.82 331.17 50911.21 88888.00 2018-03-16 02:44:09.410 075 16452.82 331.19 50911.14 88888.00 2018-03-16 02:44:09.910 075 16452.83 331.22 50911.12 88888.00 2018-03-16 02:44:10.410 075 16452.85 331.23 50911.16 88888.00 2018-03-16 02:44:10.910 075 16452.81 331.27 50911.16 88888.00 2018-03-16 02:44:11.410 075 16452.77 331.33 50911.19 88888.00 2018-03-16 02:44:11.910 075 16452.76 331.34 50911.21 88888.00 2018-03-16 02:44:12.410 075 16452.75 331.40 50911.21 88888.00 2018-03-16 02:44:12.910 075 16452.81 331.35 50911.24 88888.00 2018-03-16 02:44:13.410 075 16452.79 331.31 50911.23 88888.00 2018-03-16 02:44:13.910 075 16452.76 331.32 50911.28 88888.00 2018-03-16 02:44:14.410 075 16452.75 331.31 50911.30 88888.00 2018-03-16 02:44:14.910 075 16452.75 331.27 50911.33 88888.00 2018-03-16 02:44:15.410 075 16452.74 331.36 50911.32 88888.00 2018-03-16 02:44:15.910 075 16452.72 331.34 50911.29 88888.00 2018-03-16 02:44:16.410 075 16452.74 331.31 50911.24 88888.00 2018-03-16 02:44:16.910 075 16452.76 331.32 50911.19 88888.00 2018-03-16 02:44:17.410 075 16452.82 331.34 50911.17 88888.00 2018-03-16 02:44:17.910 075 16452.79 331.32 50911.14 88888.00 2018-03-16 02:44:18.410 075 16452.80 331.35 50911.14 88888.00 2018-03-16 02:44:18.910 075 16452.74 331.37 50911.19 88888.00 2018-03-16 02:44:19.410 075 16452.73 331.36 50911.22 88888.00 2018-03-16 02:44:19.910 075 16452.75 331.35 50911.17 88888.00 2018-03-16 02:44:20.410 075 16452.79 331.33 50911.16 88888.00 2018-03-16 02:44:20.911 075 16452.75 331.33 50911.19 88888.00 2018-03-16 02:44:21.411 075 16452.72 331.34 50911.16 88888.00 2018-03-16 02:44:21.911 075 16452.72 331.36 50911.20 88888.00 2018-03-16 02:44:22.411 075 16452.70 331.35 50911.30 88888.00 2018-03-16 02:44:22.911 075 16452.74 331.35 50911.32 88888.00 2018-03-16 02:44:23.411 075 16452.76 331.37 50911.28 88888.00 2018-03-16 02:44:23.911 075 16452.76 331.36 50911.24 88888.00 2018-03-16 02:44:24.411 075 16452.76 331.33 50911.21 88888.00 2018-03-16 02:44:24.911 075 16452.73 331.36 50911.28 88888.00 2018-03-16 02:44:25.411 075 16452.73 331.37 50911.29 88888.00 2018-03-16 02:44:25.911 075 16452.76 331.33 50911.29 88888.00 2018-03-16 02:44:26.411 075 16452.76 331.32 50911.25 88888.00 2018-03-16 02:44:26.911 075 16452.75 331.31 50911.24 88888.00 2018-03-16 02:44:27.411 075 16452.77 331.31 50911.29 88888.00 2018-03-16 02:44:27.911 075 16452.83 331.40 50911.31 88888.00 2018-03-16 02:44:28.411 075 16452.85 331.40 50911.25 88888.00 2018-03-16 02:44:28.911 075 16452.80 331.37 50911.21 88888.00 2018-03-16 02:44:29.411 075 16452.75 331.33 50911.21 88888.00 2018-03-16 02:44:29.911 075 16452.76 331.37 50911.25 88888.00 2018-03-16 02:44:30.411 075 16452.79 331.41 50911.29 88888.00 2018-03-16 02:44:30.911 075 16452.81 331.40 50911.25 88888.00 2018-03-16 02:44:31.411 075 16452.81 331.41 50911.25 88888.00 2018-03-16 02:44:31.911 075 16452.77 331.41 50911.21 88888.00 2018-03-16 02:44:32.411 075 16452.76 331.42 50911.21 88888.00 2018-03-16 02:44:32.911 075 16452.81 331.41 50911.17 88888.00 2018-03-16 02:44:33.411 075 16452.82 331.42 50911.16 88888.00 2018-03-16 02:44:33.911 075 16452.81 331.41 50911.17 88888.00 2018-03-16 02:44:34.411 075 16452.82 331.41 50911.23 88888.00 2018-03-16 02:44:34.911 075 16452.79 331.50 50911.25 88888.00 2018-03-16 02:44:35.411 075 16452.81 331.50 50911.17 88888.00 2018-03-16 02:44:35.911 075 16452.81 331.47 50911.17 88888.00 2018-03-16 02:44:36.411 075 16452.83 331.45 50911.21 88888.00 2018-03-16 02:44:36.911 075 16452.81 331.43 50911.21 88888.00 2018-03-16 02:44:37.411 075 16452.79 331.37 50911.17 88888.00 2018-03-16 02:44:37.911 075 16452.81 331.35 50911.12 88888.00 2018-03-16 02:44:38.411 075 16452.79 331.44 50911.21 88888.00 2018-03-16 02:44:38.911 075 16452.80 331.45 50911.24 88888.00 2018-03-16 02:44:39.411 075 16452.83 331.43 50911.25 88888.00 2018-03-16 02:44:39.911 075 16452.85 331.41 50911.19 88888.00 2018-03-16 02:44:40.411 075 16452.82 331.49 50911.14 88888.00 2018-03-16 02:44:40.911 075 16452.83 331.47 50911.21 88888.00 2018-03-16 02:44:41.411 075 16452.84 331.40 50911.23 88888.00 2018-03-16 02:44:41.911 075 16452.88 331.42 50911.14 88888.00 2018-03-16 02:44:42.411 075 16452.83 331.44 50911.15 88888.00 2018-03-16 02:44:42.911 075 16452.82 331.43 50911.15 88888.00 2018-03-16 02:44:43.411 075 16452.84 331.42 50911.17 88888.00 2018-03-16 02:44:43.911 075 16452.86 331.40 50911.21 88888.00 2018-03-16 02:44:44.411 075 16452.90 331.41 50911.15 88888.00 2018-03-16 02:44:44.911 075 16452.88 331.42 50911.13 88888.00 2018-03-16 02:44:45.411 075 16452.90 331.43 50911.16 88888.00 2018-03-16 02:44:45.911 075 16452.89 331.42 50911.15 88888.00 2018-03-16 02:44:46.411 075 16452.92 331.43 50911.17 88888.00 2018-03-16 02:44:46.911 075 16452.98 331.43 50911.20 88888.00 2018-03-16 02:44:47.411 075 16452.94 331.41 50911.15 88888.00 2018-03-16 02:44:47.911 075 16452.88 331.43 50911.13 88888.00 2018-03-16 02:44:48.411 075 16452.91 331.43 50911.12 88888.00 2018-03-16 02:44:48.911 075 16452.93 331.42 50911.09 88888.00 2018-03-16 02:44:49.411 075 16452.90 331.42 50911.11 88888.00 2018-03-16 02:44:49.911 075 16452.95 331.42 50911.05 88888.00 2018-03-16 02:44:50.411 075 16452.97 331.42 50911.03 88888.00 2018-03-16 02:44:50.912 075 16452.97 331.42 50911.00 88888.00 2018-03-16 02:44:51.412 075 16452.94 331.40 50911.05 88888.00 2018-03-16 02:44:51.912 075 16452.98 331.40 50911.07 88888.00 2018-03-16 02:44:52.412 075 16453.02 331.41 50911.04 88888.00 2018-03-16 02:44:52.912 075 16453.00 331.43 50910.98 88888.00 2018-03-16 02:44:53.412 075 16452.99 331.37 50910.97 88888.00 2018-03-16 02:44:53.912 075 16452.99 331.35 50911.03 88888.00 2018-03-16 02:44:54.412 075 16452.97 331.33 50911.07 88888.00 2018-03-16 02:44:54.912 075 16452.93 331.36 50911.11 88888.00 2018-03-16 02:44:55.412 075 16452.95 331.33 50911.11 88888.00 2018-03-16 02:44:55.912 075 16452.98 331.32 50911.07 88888.00 2018-03-16 02:44:56.412 075 16453.02 331.28 50911.01 88888.00 2018-03-16 02:44:56.912 075 16453.00 331.28 50911.00 88888.00 2018-03-16 02:44:57.412 075 16453.03 331.31 50911.03 88888.00 2018-03-16 02:44:57.912 075 16453.03 331.31 50911.05 88888.00 2018-03-16 02:44:58.412 075 16453.07 331.28 50911.06 88888.00 2018-03-16 02:44:58.912 075 16453.09 331.31 50911.11 88888.00 2018-03-16 02:44:59.412 075 16453.11 331.30 50911.09 88888.00 2018-03-16 02:44:59.912 075 16453.11 331.26 50911.13 88888.00 2018-03-16 02:45:00.412 075 16453.10 331.22 50911.09 88888.00 2018-03-16 02:45:00.912 075 16453.08 331.22 50911.03 88888.00 2018-03-16 02:45:01.412 075 16453.11 331.30 50911.03 88888.00 2018-03-16 02:45:01.912 075 16453.14 331.31 50911.09 88888.00 2018-03-16 02:45:02.412 075 16453.11 331.31 50911.10 88888.00 2018-03-16 02:45:02.912 075 16453.09 331.25 50911.10 88888.00 2018-03-16 02:45:03.412 075 16453.14 331.22 50911.04 88888.00 2018-03-16 02:45:03.912 075 16453.16 331.23 50911.07 88888.00 2018-03-16 02:45:04.412 075 16453.12 331.24 50911.06 88888.00 2018-03-16 02:45:04.912 075 16453.15 331.24 50911.07 88888.00 2018-03-16 02:45:05.412 075 16453.11 331.17 50911.04 88888.00 2018-03-16 02:45:05.912 075 16453.10 331.21 50910.98 88888.00 2018-03-16 02:45:06.412 075 16453.12 331.22 50911.05 88888.00 2018-03-16 02:45:06.912 075 16453.14 331.18 50911.11 88888.00 2018-03-16 02:45:07.412 075 16453.11 331.21 50911.10 88888.00 2018-03-16 02:45:07.912 075 16453.14 331.25 50911.11 88888.00 2018-03-16 02:45:08.412 075 16453.16 331.18 50911.06 88888.00 2018-03-16 02:45:08.912 075 16453.19 331.22 50911.06 88888.00 2018-03-16 02:45:09.412 075 16453.16 331.21 50911.13 88888.00 2018-03-16 02:45:09.912 075 16453.16 331.17 50911.19 88888.00 2018-03-16 02:45:10.412 075 16453.20 331.17 50911.14 88888.00 2018-03-16 02:45:10.912 075 16453.16 331.17 50911.11 88888.00 2018-03-16 02:45:11.412 075 16453.15 331.23 50911.07 88888.00 2018-03-16 02:45:11.912 075 16453.15 331.27 50911.04 88888.00 2018-03-16 02:45:12.412 075 16453.16 331.23 50911.07 88888.00 2018-03-16 02:45:12.912 075 16453.18 331.23 50911.07 88888.00 2018-03-16 02:45:13.412 075 16453.16 331.24 50911.11 88888.00 2018-03-16 02:45:13.912 075 16453.18 331.24 50911.13 88888.00 2018-03-16 02:45:14.412 075 16453.20 331.26 50911.11 88888.00 2018-03-16 02:45:14.912 075 16453.17 331.26 50911.12 88888.00 2018-03-16 02:45:15.412 075 16453.17 331.26 50911.09 88888.00 2018-03-16 02:45:16.413 075 16453.18 331.33 50911.01 88888.00 2018-03-16 02:45:16.913 075 16453.23 331.31 50911.09 88888.00 2018-03-16 02:45:17.413 075 16453.23 331.31 50911.07 88888.00 2018-03-16 02:45:17.913 075 16453.21 331.30 50911.10 88888.00 2018-03-16 02:45:18.413 075 16453.20 331.27 50911.11 88888.00 2018-03-16 02:45:18.913 075 16453.19 331.25 50911.04 88888.00 2018-03-16 02:45:19.413 075 16453.18 331.21 50911.09 88888.00 2018-03-16 02:45:19.913 075 16453.18 331.18 50911.06 88888.00 2018-03-16 02:45:20.413 075 16453.21 331.26 50911.09 88888.00 2018-03-16 02:45:20.913 075 16453.18 331.27 50911.11 88888.00 2018-03-16 02:45:21.413 075 16453.19 331.28 50911.05 88888.00 2018-03-16 02:45:21.913 075 16453.21 331.28 50911.01 88888.00 2018-03-16 02:45:22.413 075 16453.24 331.31 50911.10 88888.00 2018-03-16 02:45:22.913 075 16453.25 331.28 50911.13 88888.00 2018-03-16 02:45:23.413 075 16453.21 331.25 50911.10 88888.00 2018-03-16 02:45:23.913 075 16453.21 331.21 50911.00 88888.00 2018-03-16 02:45:24.413 075 16453.27 331.21 50910.98 88888.00 2018-03-16 02:45:24.913 075 16453.26 331.16 50911.01 88888.00 2018-03-16 02:45:25.413 075 16453.26 331.15 50911.02 88888.00 2018-03-16 02:45:25.913 075 16453.27 331.15 50910.98 88888.00 2018-03-16 02:45:26.413 075 16453.26 331.22 50911.05 88888.00 2018-03-16 02:45:26.913 075 16453.26 331.27 50911.11 88888.00 2018-03-16 02:45:27.413 075 16453.24 331.22 50911.11 88888.00 2018-03-16 02:45:27.913 075 16453.24 331.18 50911.01 88888.00 2018-03-16 02:45:28.413 075 16453.25 331.25 50910.98 88888.00 2018-03-16 02:45:28.913 075 16453.27 331.30 50911.03 88888.00 2018-03-16 02:45:29.413 075 16453.28 331.28 50911.04 88888.00 2018-03-16 02:45:29.913 075 16453.27 331.22 50911.04 88888.00 2018-03-16 02:45:30.413 075 16453.27 331.22 50911.04 88888.00 2018-03-16 02:45:30.913 075 16453.33 331.24 50911.05 88888.00 2018-03-16 02:45:31.413 075 16453.37 331.32 50911.04 88888.00 2018-03-16 02:45:31.913 075 16453.37 331.40 50911.01 88888.00 2018-03-16 02:45:32.413 075 16453.33 331.36 50911.01 88888.00 2018-03-16 02:45:32.913 075 16453.33 331.27 50911.02 88888.00 2018-03-16 02:45:33.413 075 16453.30 331.19 50910.95 88888.00 2018-03-16 02:45:33.913 075 16453.32 331.22 50910.91 88888.00 2018-03-16 02:45:34.413 075 16453.34 331.23 50910.92 88888.00 2018-03-16 02:45:34.913 075 16453.34 331.24 50910.88 88888.00 2018-03-16 02:45:35.413 075 16453.34 331.23 50910.89 88888.00 2018-03-16 02:45:35.913 075 16453.36 331.24 50910.87 88888.00 2018-03-16 02:45:36.413 075 16453.36 331.26 50910.91 88888.00 2018-03-16 02:45:36.913 075 16453.38 331.25 50910.87 88888.00 2018-03-16 02:45:37.413 075 16453.39 331.30 50910.86 88888.00 2018-03-16 02:45:37.913 075 16453.41 331.27 50910.88 88888.00 2018-03-16 02:45:38.413 075 16453.45 331.27 50910.89 88888.00 2018-03-16 02:45:38.913 075 16453.44 331.25 50910.92 88888.00 2018-03-16 02:45:39.413 075 16453.45 331.24 50910.93 88888.00 2018-03-16 02:45:39.913 075 16453.44 331.24 50910.94 88888.00 2018-03-16 02:45:40.413 075 16453.45 331.25 50910.93 88888.00 2018-03-16 02:45:40.913 075 16453.46 331.24 50910.93 88888.00 2018-03-16 02:45:41.413 075 16453.50 331.23 50910.91 88888.00 2018-03-16 02:45:41.913 075 16453.52 331.23 50910.86 88888.00 2018-03-16 02:45:42.413 075 16453.51 331.24 50910.89 88888.00 2018-03-16 02:45:42.913 075 16453.53 331.18 50910.87 88888.00 2018-03-16 02:45:43.413 075 16453.55 331.15 50910.83 88888.00 2018-03-16 02:45:43.913 075 16453.56 331.15 50910.82 88888.00 2018-03-16 02:45:44.413 075 16453.56 331.13 50910.88 88888.00 2018-03-16 02:45:44.913 075 16453.58 331.10 50910.87 88888.00 2018-03-16 02:45:45.404 075 16453.53 331.12 50910.87 88888.00 2018-03-16 02:45:45.904 075 16453.53 331.16 50910.87 88888.00 2018-03-16 02:45:46.404 075 16453.55 331.14 50910.89 88888.00 2018-03-16 02:45:46.904 075 16453.58 331.09 50910.95 88888.00 2018-03-16 02:45:47.404 075 16453.56 331.07 50910.91 88888.00 2018-03-16 02:45:47.904 075 16453.62 331.07 50910.89 88888.00 2018-03-16 02:45:48.404 075 16453.63 331.05 50910.86 88888.00 2018-03-16 02:45:48.904 075 16453.60 331.06 50910.86 88888.00 2018-03-16 02:45:49.404 075 16453.60 331.09 50910.85 88888.00 2018-03-16 02:45:49.904 075 16453.61 331.06 50910.82 88888.00 2018-03-16 02:45:50.404 075 16453.61 331.04 50910.87 88888.00 2018-03-16 02:45:50.904 075 16453.65 331.07 50910.91 88888.00 2018-03-16 02:45:51.404 075 16453.68 331.09 50910.86 88888.00 2018-03-16 02:45:51.904 075 16453.68 331.07 50910.83 88888.00 2018-03-16 02:45:52.404 075 16453.68 331.06 50910.82 88888.00 2018-03-16 02:45:52.904 075 16453.70 331.07 50910.85 88888.00 2018-03-16 02:45:53.404 075 16453.70 330.99 50910.78 88888.00 2018-03-16 02:45:53.904 075 16453.72 330.98 50910.71 88888.00 2018-03-16 02:45:54.404 075 16453.73 331.02 50910.80 88888.00 2018-03-16 02:45:54.904 075 16453.77 331.05 50910.87 88888.00 2018-03-16 02:45:55.404 075 16453.74 331.05 50910.85 88888.00 2018-03-16 02:45:55.904 075 16453.72 330.99 50910.83 88888.00 2018-03-16 02:45:56.404 075 16453.71 330.95 50910.77 88888.00 2018-03-16 02:45:56.904 075 16453.77 330.95 50910.77 88888.00 2018-03-16 02:45:57.404 075 16453.74 330.96 50910.73 88888.00 2018-03-16 02:45:57.904 075 16453.74 330.98 50910.73 88888.00 2018-03-16 02:45:58.404 075 16453.76 331.04 50910.71 88888.00 2018-03-16 02:45:58.904 075 16453.74 331.00 50910.70 88888.00 2018-03-16 02:45:59.404 075 16453.78 331.01 50910.71 88888.00 2018-03-16 02:45:59.904 075 16453.76 330.98 50910.74 88888.00 2018-03-16 02:46:00.404 075 16453.73 330.99 50910.66 88888.00 2018-03-16 02:46:00.904 075 16453.77 331.00 50910.64 88888.00 2018-03-16 02:46:01.404 075 16453.77 330.97 50910.61 88888.00 2018-03-16 02:46:01.904 075 16453.79 331.00 50910.67 88888.00 2018-03-16 02:46:02.404 075 16453.82 330.97 50910.68 88888.00 2018-03-16 02:46:02.904 075 16453.81 330.95 50910.69 88888.00 2018-03-16 02:46:03.404 075 16453.81 330.91 50910.68 88888.00 2018-03-16 02:46:03.904 075 16453.86 330.92 50910.62 88888.00 2018-03-16 02:46:04.404 075 16453.83 330.96 50910.59 88888.00 2018-03-16 02:46:04.904 075 16453.80 330.95 50910.60 88888.00 2018-03-16 02:46:05.404 075 16453.81 330.97 50910.65 88888.00 2018-03-16 02:46:05.904 075 16453.85 330.95 50910.61 88888.00 2018-03-16 02:46:06.404 075 16453.85 330.95 50910.58 88888.00 2018-03-16 02:46:06.904 075 16453.85 330.95 50910.56 88888.00 2018-03-16 02:46:07.404 075 16453.81 330.97 50910.58 88888.00 2018-03-16 02:46:07.904 075 16453.82 330.95 50910.66 88888.00 2018-03-16 02:46:08.404 075 16453.82 330.92 50910.64 88888.00 2018-03-16 02:46:08.904 075 16453.82 330.95 50910.65 88888.00 2018-03-16 02:46:09.404 075 16453.83 330.98 50910.62 88888.00 2018-03-16 02:46:09.904 075 16453.80 330.98 50910.68 88888.00 2018-03-16 02:46:10.404 075 16453.83 330.99 50910.64 88888.00 2018-03-16 02:46:10.904 075 16453.85 331.00 50910.58 88888.00 2018-03-16 02:46:11.404 075 16453.83 331.00 50910.58 88888.00 2018-03-16 02:46:11.904 075 16453.83 331.01 50910.61 88888.00 2018-03-16 02:46:12.404 075 16453.85 330.99 50910.62 88888.00 2018-03-16 02:46:12.904 075 16453.80 330.98 50910.60 88888.00 2018-03-16 02:46:13.404 075 16453.78 330.97 50910.57 88888.00 2018-03-16 02:46:13.904 075 16453.80 330.89 50910.56 88888.00 2018-03-16 02:46:14.404 075 16453.81 330.92 50910.59 88888.00 2018-03-16 02:46:14.904 075 16453.88 330.97 50910.61 88888.00 2018-03-16 02:46:15.405 075 16453.85 330.97 50910.54 88888.00 2018-03-16 02:46:15.905 075 16453.81 330.98 50910.54 88888.00 2018-03-16 02:46:16.405 075 16453.82 330.99 50910.56 88888.00 2018-03-16 02:46:16.905 075 16453.83 331.02 50910.62 88888.00 2018-03-16 02:46:17.405 075 16453.85 330.99 50910.59 88888.00 2018-03-16 02:46:17.905 075 16453.86 330.98 50910.56 88888.00 2018-03-16 02:46:18.405 075 16453.87 331.00 50910.60 88888.00 2018-03-16 02:46:18.905 075 16453.94 331.01 50910.59 88888.00 2018-03-16 02:46:19.405 075 16453.87 331.06 50910.61 88888.00 2018-03-16 02:46:19.905 075 16453.88 331.04 50910.60 88888.00 2018-03-16 02:46:20.405 075 16453.92 330.99 50910.55 88888.00 2018-03-16 02:46:21.405 075 16453.91 330.96 50910.48 88888.00 2018-03-16 02:46:21.905 075 16453.90 330.95 50910.57 88888.00 2018-03-16 02:46:22.405 075 16453.95 330.95 50910.60 88888.00 2018-03-16 02:46:22.905 075 16453.96 330.93 50910.60 88888.00 2018-03-16 02:46:23.405 075 16453.96 330.95 50910.57 88888.00 2018-03-16 02:46:23.905 075 16453.98 330.97 50910.57 88888.00 2018-03-16 02:46:24.405 075 16454.00 331.00 50910.61 88888.00 2018-03-16 02:46:24.905 075 16453.96 331.05 50910.58 88888.00 2018-03-16 02:46:25.405 075 16453.97 331.04 50910.57 88888.00 2018-03-16 02:46:25.905 075 16453.99 331.04 50910.57 88888.00 2018-03-16 02:46:26.405 075 16453.98 331.01 50910.64 88888.00 2018-03-16 02:46:26.905 075 16453.99 331.02 50910.60 88888.00 2018-03-16 02:46:27.405 075 16454.01 331.05 50910.55 88888.00 2018-03-16 02:46:27.905 075 16454.06 331.09 50910.51 88888.00 2018-03-16 02:46:28.405 075 16454.08 331.13 50910.42 88888.00 2018-03-16 02:46:28.905 075 16454.06 331.08 50910.45 88888.00 2018-03-16 02:46:29.405 075 16454.08 331.00 50910.45 88888.00 2018-03-16 02:46:29.905 075 16454.06 331.06 50910.49 88888.00 2018-03-16 02:46:30.405 075 16454.04 331.08 50910.51 88888.00 2018-03-16 02:46:30.905 075 16454.05 331.05 50910.45 88888.00 2018-03-16 02:46:31.405 075 16454.06 331.09 50910.42 88888.00 2018-03-16 02:46:31.905 075 16454.04 331.14 50910.47 88888.00 2018-03-16 02:46:32.405 075 16454.03 331.10 50910.45 88888.00 2018-03-16 02:46:32.905 075 16454.03 331.07 50910.50 88888.00 2018-03-16 02:46:33.405 075 16454.05 331.12 50910.51 88888.00 2018-03-16 02:46:33.905 075 16454.06 331.07 50910.47 88888.00 2018-03-16 02:46:34.405 075 16454.05 331.13 50910.48 88888.00 2018-03-16 02:46:34.905 075 16454.09 331.17 50910.45 88888.00 2018-03-16 02:46:35.405 075 16454.06 331.13 50910.45 88888.00 2018-03-16 02:46:35.905 075 16454.01 331.08 50910.48 88888.00 2018-03-16 02:46:36.405 075 16454.03 331.05 50910.56 88888.00 2018-03-16 02:46:36.905 075 16454.01 331.00 50910.47 88888.00 2018-03-16 02:46:37.405 075 16454.01 331.04 50910.36 88888.00 2018-03-16 02:46:37.905 075 16454.05 331.08 50910.39 88888.00 2018-03-16 02:46:38.405 075 16454.04 331.10 50910.38 88888.00 2018-03-16 02:46:38.905 075 16454.00 331.09 50910.46 88888.00 2018-03-16 02:46:39.405 075 16453.98 331.09 50910.45 88888.00 2018-03-16 02:46:39.905 075 16454.01 331.12 50910.40 88888.00 2018-03-16 02:46:40.405 075 16454.04 331.13 50910.39 88888.00 2018-03-16 02:46:40.905 075 16454.04 331.13 50910.37 88888.00 2018-03-16 02:46:41.405 075 16453.99 331.14 50910.33 88888.00 2018-03-16 02:46:41.905 075 16453.95 331.09 50910.33 88888.00 2018-03-16 02:46:42.405 075 16453.98 331.14 50910.40 88888.00 2018-03-16 02:46:42.905 075 16454.03 331.16 50910.43 88888.00 2018-03-16 02:46:43.405 075 16454.01 331.16 50910.47 88888.00 2018-03-16 02:46:43.905 075 16454.00 331.16 50910.47 88888.00 2018-03-16 02:46:44.405 075 16453.98 331.13 50910.48 88888.00 2018-03-16 02:46:44.905 075 16454.05 331.17 50910.45 88888.00 2018-03-16 02:46:45.405 075 16454.06 331.13 50910.45 88888.00 2018-03-16 02:46:45.905 075 16453.97 331.08 50910.39 88888.00 2018-03-16 02:46:46.406 075 16453.96 331.10 50910.32 88888.00 2018-03-16 02:46:46.906 075 16453.92 331.10 50910.24 88888.00 2018-03-16 02:46:47.406 075 16453.98 331.15 50910.32 88888.00 2018-03-16 02:46:47.906 075 16454.04 331.18 50910.42 88888.00 2018-03-16 02:46:48.406 075 16454.01 331.16 50910.38 88888.00 2018-03-16 02:46:48.906 075 16453.99 331.15 50910.36 88888.00 2018-03-16 02:46:49.406 075 16453.98 331.22 50910.37 88888.00 2018-03-16 02:46:49.906 075 16454.04 331.19 50910.40 88888.00 2018-03-16 02:46:50.406 075 16454.06 331.21 50910.37 88888.00 2018-03-16 02:46:50.906 075 16454.00 331.24 50910.36 88888.00 2018-03-16 02:46:51.406 075 16453.97 331.30 50910.29 88888.00 2018-03-16 02:46:51.906 075 16453.91 331.33 50910.29 88888.00 2018-03-16 02:46:52.406 075 16453.91 331.34 50910.29 88888.00 2018-03-16 02:46:52.906 075 16453.94 331.34 50910.24 88888.00 2018-03-16 02:46:53.406 075 16453.98 331.34 50910.30 88888.00 2018-03-16 02:46:53.906 075 16453.95 331.33 50910.33 88888.00 2018-03-16 02:46:54.406 075 16453.96 331.33 50910.32 88888.00 2018-03-16 02:46:54.906 075 16453.98 331.28 50910.32 88888.00 2018-03-16 02:46:55.406 075 16453.98 331.32 50910.32 88888.00 2018-03-16 02:46:55.906 075 16453.96 331.30 50910.31 88888.00 2018-03-16 02:46:56.406 075 16453.94 331.34 50910.23 88888.00 2018-03-16 02:46:56.906 075 16453.98 331.36 50910.21 88888.00 2018-03-16 02:46:57.406 075 16453.95 331.37 50910.16 88888.00 2018-03-16 02:46:57.906 075 16453.96 331.37 50910.21 88888.00 2018-03-16 02:46:58.406 075 16453.95 331.37 50910.25 88888.00 2018-03-16 02:46:58.906 075 16453.96 331.43 50910.23 88888.00 2018-03-16 02:46:59.406 075 16453.99 331.42 50910.22 88888.00 2018-03-16 02:46:59.906 075 16454.01 331.39 50910.27 88888.00 2018-03-16 02:47:00.406 075 16454.04 331.40 50910.31 88888.00 2018-03-16 02:47:00.906 075 16454.03 331.40 50910.30 88888.00 2018-03-16 02:47:01.406 075 16454.01 331.43 50910.28 88888.00 2018-03-16 02:47:01.906 075 16454.01 331.43 50910.27 88888.00 2018-03-16 02:47:02.406 075 16454.00 331.43 50910.27 88888.00 2018-03-16 02:47:02.906 075 16454.00 331.42 50910.28 88888.00 2018-03-16 02:47:03.406 075 16454.04 331.41 50910.33 88888.00 2018-03-16 02:47:03.906 075 16453.99 331.44 50910.31 88888.00 2018-03-16 02:47:04.406 075 16454.00 331.50 50910.34 88888.00 2018-03-16 02:47:04.906 075 16454.00 331.51 50910.34 88888.00 2018-03-16 02:47:05.406 075 16453.99 331.52 50910.29 88888.00 2018-03-16 02:47:05.906 075 16454.00 331.57 50910.24 88888.00 2018-03-16 02:47:06.406 075 16454.03 331.54 50910.27 88888.00 2018-03-16 02:47:06.906 075 16454.05 331.54 50910.28 88888.00 2018-03-16 02:47:07.406 075 16454.05 331.56 50910.28 88888.00 2018-03-16 02:47:07.906 075 16454.06 331.52 50910.20 88888.00 2018-03-16 02:47:08.406 075 16454.08 331.49 50910.18 88888.00 2018-03-16 02:47:08.906 075 16454.06 331.51 50910.25 88888.00 2018-03-16 02:47:09.406 075 16454.07 331.52 50910.29 88888.00 2018-03-16 02:47:09.906 075 16454.11 331.52 50910.31 88888.00 2018-03-16 02:47:10.406 075 16454.13 331.51 50910.25 88888.00 2018-03-16 02:47:10.906 075 16454.11 331.52 50910.20 88888.00 2018-03-16 02:47:11.406 075 16454.12 331.56 50910.18 88888.00 2018-03-16 02:47:11.906 075 16454.08 331.56 50910.18 88888.00 2018-03-16 02:47:12.406 075 16454.07 331.59 50910.20 88888.00 2018-03-16 02:47:12.906 075 16454.13 331.56 50910.23 88888.00 2018-03-16 02:47:13.406 075 16454.16 331.56 50910.22 88888.00 2018-03-16 02:47:13.906 075 16454.12 331.57 50910.20 88888.00 2018-03-16 02:47:14.406 075 16454.13 331.60 50910.18 88888.00 2018-03-16 02:47:14.906 075 16454.14 331.61 50910.20 88888.00 2018-03-16 02:47:15.406 075 16454.14 331.58 50910.21 88888.00 2018-03-16 02:47:15.906 075 16454.14 331.65 50910.21 88888.00 2018-03-16 02:47:16.407 075 16454.13 331.66 50910.19 88888.00 2018-03-16 02:47:16.907 075 16454.14 331.62 50910.21 88888.00 2018-03-16 02:47:17.407 075 16454.15 331.65 50910.19 88888.00 2018-03-16 02:47:17.907 075 16454.15 331.61 50910.18 88888.00 2018-03-16 02:47:18.407 075 16454.14 331.62 50910.15 88888.00 2018-03-16 02:47:18.907 075 16454.15 331.67 50910.11 88888.00 2018-03-16 02:47:19.407 075 16454.13 331.66 50910.06 88888.00 2018-03-16 02:47:19.907 075 16454.07 331.63 50910.11 88888.00 2018-03-16 02:47:20.407 075 16454.08 331.69 50910.09 88888.00 2018-03-16 02:47:20.907 075 16454.12 331.66 50910.09 88888.00 2018-03-16 02:47:21.407 075 16454.15 331.61 50910.10 88888.00 2018-03-16 02:47:21.907 075 16454.14 331.69 50910.09 88888.00 2018-03-16 02:47:22.407 075 16454.15 331.67 50910.15 88888.00 2018-03-16 02:47:22.907 075 16454.13 331.65 50910.18 88888.00 2018-03-16 02:47:23.407 075 16454.09 331.63 50910.19 88888.00 2018-03-16 02:47:23.907 075 16454.05 331.59 50910.20 88888.00 2018-03-16 02:47:24.407 075 16454.03 331.60 50910.18 88888.00 2018-03-16 02:47:24.907 075 16454.04 331.59 50910.12 88888.00 2018-03-16 02:47:25.407 075 16454.03 331.60 50910.09 88888.00 2018-03-16 02:47:25.907 075 16454.00 331.62 50910.12 88888.00 2018-03-16 02:47:26.407 075 16454.04 331.60 50910.19 88888.00 2018-03-16 02:47:26.907 075 16454.12 331.59 50910.14 88888.00 2018-03-16 02:47:27.407 075 16454.12 331.62 50910.11 88888.00 2018-03-16 02:47:27.907 075 16454.11 331.60 50910.10 88888.00 2018-03-16 02:47:28.407 075 16454.07 331.61 50910.09 88888.00 2018-03-16 02:47:28.907 075 16454.09 331.65 50910.09 88888.00 2018-03-16 02:47:29.407 075 16454.11 331.66 50910.08 88888.00 2018-03-16 02:47:29.907 075 16454.11 331.58 50910.03 88888.00 2018-03-16 02:47:30.407 075 16454.08 331.53 50910.00 88888.00 2018-03-16 02:47:30.907 075 16454.05 331.50 50910.00 88888.00 2018-03-16 02:47:31.407 075 16454.06 331.44 50910.00 88888.00 2018-03-16 02:47:31.907 075 16454.08 331.45 50909.97 88888.00 2018-03-16 02:47:32.407 075 16454.12 331.49 50909.95 88888.00 2018-03-16 02:47:32.907 075 16454.11 331.53 50910.00 88888.00 2018-03-16 02:47:33.407 075 16454.08 331.54 50909.95 88888.00 2018-03-16 02:47:33.907 075 16454.08 331.54 50909.99 88888.00 2018-03-16 02:47:34.407 075 16454.09 331.56 50910.01 88888.00 2018-03-16 02:47:34.907 075 16454.06 331.48 50910.03 88888.00 2018-03-16 02:47:35.407 075 16454.09 331.41 50909.92 88888.00 2018-03-16 02:47:35.907 075 16454.09 331.42 50909.95 88888.00 2018-03-16 02:47:36.407 075 16454.11 331.49 50909.92 88888.00 2018-03-16 02:47:36.907 075 16454.16 331.52 50909.87 88888.00 2018-03-16 02:47:37.407 075 16454.15 331.52 50909.85 88888.00 2018-03-16 02:47:37.907 075 16454.11 331.47 50909.94 88888.00 2018-03-16 02:47:38.407 075 16454.14 331.40 50909.94 88888.00 2018-03-16 02:47:38.907 075 16454.17 331.40 50909.95 88888.00 2018-03-16 02:47:39.407 075 16454.13 331.48 50909.96 88888.00 2018-03-16 02:47:39.907 075 16454.09 331.44 50910.00 88888.00 2018-03-16 02:47:40.407 075 16454.04 331.43 50909.99 88888.00 2018-03-16 02:47:40.907 075 16454.07 331.37 50909.94 88888.00 2018-03-16 02:47:41.408 075 16454.11 331.40 50909.93 88888.00 2018-03-16 02:47:41.908 075 16454.11 331.42 50909.96 88888.00 2018-03-16 02:47:42.408 075 16454.11 331.37 50909.91 88888.00 2018-03-16 02:47:42.908 075 16454.11 331.39 50909.92 88888.00 2018-03-16 02:47:43.408 075 16454.13 331.41 50909.99 88888.00 2018-03-16 02:47:43.908 075 16454.15 331.34 50910.08 88888.00 2018-03-16 02:47:44.408 075 16454.15 331.31 50910.04 88888.00 2018-03-16 02:47:44.908 075 16454.13 331.34 50909.99 88888.00 2018-03-16 02:47:45.408 075 16454.16 331.35 50909.93 88888.00 2018-03-16 02:47:45.908 075 16454.16 331.33 50909.95 88888.00 2018-03-16 02:47:46.408 075 16454.12 331.34 50909.97 88888.00 2018-03-16 02:47:46.908 075 16454.11 331.32 50909.99 88888.00 2018-03-16 02:47:47.408 075 16454.11 331.35 50910.01 88888.00 2018-03-16 02:47:47.908 075 16454.12 331.37 50910.02 88888.00 2018-03-16 02:47:48.408 075 16454.16 331.34 50909.99 88888.00 2018-03-16 02:47:48.908 075 16454.15 331.34 50909.96 88888.00 2018-03-16 02:47:49.408 075 16454.14 331.36 50909.93 88888.00 2018-03-16 02:47:49.908 075 16454.14 331.35 50909.92 88888.00 2018-03-16 02:47:50.408 075 16454.15 331.36 50909.91 88888.00 2018-03-16 02:47:50.908 075 16454.15 331.34 50909.93 88888.00 2018-03-16 02:47:51.408 075 16454.14 331.31 50909.92 88888.00 2018-03-16 02:47:51.908 075 16454.16 331.31 50909.96 88888.00 2018-03-16 02:47:52.408 075 16454.18 331.35 50909.95 88888.00 2018-03-16 02:47:52.908 075 16454.20 331.31 50909.95 88888.00 2018-03-16 02:47:53.408 075 16454.18 331.30 50909.95 88888.00 2018-03-16 02:47:53.908 075 16454.16 331.32 50910.01 88888.00 2018-03-16 02:47:54.408 075 16454.17 331.35 50910.02 88888.00 2018-03-16 02:47:54.908 075 16454.20 331.37 50910.04 88888.00 2018-03-16 02:47:55.408 075 16454.17 331.33 50910.01 88888.00 2018-03-16 02:47:55.908 075 16454.18 331.35 50910.02 88888.00 2018-03-16 02:47:56.408 075 16454.17 331.37 50909.99 88888.00 2018-03-16 02:47:56.908 075 16454.17 331.35 50910.00 88888.00 2018-03-16 02:47:57.408 075 16454.12 331.36 50910.01 88888.00 2018-03-16 02:47:57.908 075 16454.14 331.35 50909.97 88888.00 2018-03-16 02:47:58.408 075 16454.14 331.34 50909.99 88888.00 2018-03-16 02:47:58.908 075 16454.13 331.35 50909.96 88888.00 2018-03-16 02:47:59.408 075 16454.16 331.35 50910.00 88888.00 2018-03-16 02:47:59.908 075 16454.12 331.32 50910.00 88888.00 2018-03-16 02:48:00.408 075 16454.11 331.37 50909.96 88888.00 2018-03-16 02:48:00.908 075 16454.16 331.41 50909.96 88888.00 2018-03-16 02:48:01.408 075 16454.15 331.41 50909.96 88888.00 2018-03-16 02:48:01.908 075 16454.15 331.36 50909.99 88888.00 2018-03-16 02:48:02.408 075 16454.12 331.40 50910.02 88888.00 2018-03-16 02:48:02.908 075 16454.12 331.43 50909.96 88888.00 2018-03-16 02:48:03.408 075 16454.12 331.40 50909.94 88888.00 2018-03-16 02:48:03.908 075 16454.13 331.43 50909.97 88888.00 2018-03-16 02:48:04.408 075 16454.13 331.42 50910.01 88888.00 2018-03-16 02:48:04.908 075 16454.12 331.42 50909.95 88888.00 2018-03-16 02:48:05.408 075 16454.13 331.41 50909.95 88888.00 2018-03-16 02:48:05.908 075 16454.11 331.43 50909.95 88888.00 2018-03-16 02:48:06.408 075 16454.14 331.42 50909.95 88888.00 2018-03-16 02:48:06.908 075 16454.14 331.41 50909.96 88888.00 2018-03-16 02:48:07.408 075 16454.09 331.41 50909.97 88888.00 2018-03-16 02:48:07.908 075 16454.13 331.41 50909.94 88888.00 2018-03-16 02:48:08.408 075 16454.12 331.41 50909.94 88888.00 2018-03-16 02:48:08.908 075 16454.16 331.45 50910.00 88888.00 2018-03-16 02:48:09.408 075 16454.14 331.41 50910.06 88888.00 2018-03-16 02:48:09.908 075 16454.14 331.37 50909.97 88888.00 2018-03-16 02:48:10.408 075 16454.09 331.41 50909.92 88888.00 2018-03-16 02:48:10.908 075 16454.06 331.40 50909.93 88888.00 2018-03-16 02:48:11.409 075 16454.09 331.43 50909.96 88888.00 2018-03-16 02:48:11.909 075 16454.12 331.39 50909.93 88888.00 2018-03-16 02:48:12.409 075 16454.13 331.42 50909.95 88888.00 2018-03-16 02:48:12.909 075 16454.09 331.39 50909.99 88888.00 2018-03-16 02:48:13.409 075 16454.06 331.48 50910.04 88888.00 2018-03-16 02:48:13.909 075 16454.07 331.50 50910.01 88888.00 2018-03-16 02:48:14.409 075 16454.05 331.50 50909.95 88888.00 2018-03-16 02:48:14.909 075 16454.03 331.49 50909.91 88888.00 2018-03-16 02:48:15.409 075 16454.07 331.49 50909.90 88888.00 2018-03-16 02:48:15.909 075 16454.05 331.50 50909.84 88888.00 2018-03-16 02:48:16.409 075 16454.03 331.47 50909.91 88888.00 2018-03-16 02:48:16.909 075 16454.04 331.47 50909.97 88888.00 2018-03-16 02:48:17.409 075 16454.06 331.49 50910.01 88888.00 2018-03-16 02:48:17.909 075 16454.09 331.47 50909.99 88888.00 2018-03-16 02:48:18.409 075 16454.13 331.48 50910.00 88888.00 2018-03-16 02:48:18.909 075 16454.16 331.45 50909.95 88888.00 2018-03-16 02:48:19.409 075 16454.13 331.47 50909.91 88888.00 2018-03-16 02:48:19.909 075 16454.11 331.50 50909.88 88888.00 2018-03-16 02:48:20.409 075 16454.09 331.53 50909.86 88888.00 2018-03-16 02:48:20.909 075 16454.07 331.54 50909.88 88888.00 2018-03-16 02:48:21.409 075 16454.08 331.58 50909.83 88888.00 2018-03-16 02:48:21.909 075 16454.09 331.59 50909.85 88888.00 2018-03-16 02:48:22.409 075 16454.13 331.57 50909.82 88888.00 2018-03-16 02:48:22.909 075 16454.09 331.61 50909.84 88888.00 2018-03-16 02:48:23.409 075 16454.09 331.58 50909.87 88888.00 2018-03-16 02:48:23.909 075 16454.07 331.56 50909.92 88888.00 2018-03-16 02:48:24.409 075 16454.13 331.49 50909.91 88888.00 2018-03-16 02:48:24.909 075 16454.15 331.51 50909.92 88888.00 2018-03-16 02:48:25.409 075 16454.13 331.50 50909.95 88888.00 2018-03-16 02:48:25.909 075 16454.12 331.56 50909.93 88888.00 2018-03-16 02:48:26.409 075 16454.12 331.61 50909.91 88888.00 2018-03-16 02:48:26.909 075 16454.13 331.59 50909.90 88888.00 2018-03-16 02:48:27.409 075 16454.14 331.58 50909.87 88888.00 2018-03-16 02:48:27.909 075 16454.14 331.56 50909.81 88888.00 2018-03-16 02:48:28.409 075 16454.16 331.56 50909.85 88888.00 2018-03-16 02:48:28.909 075 16454.17 331.53 50909.91 88888.00 2018-03-16 02:48:29.409 075 16454.18 331.56 50909.93 88888.00 2018-03-16 02:48:29.909 075 16454.17 331.61 50909.94 88888.00 2018-03-16 02:48:30.409 075 16454.14 331.69 50909.91 88888.00 2018-03-16 02:48:30.909 075 16454.15 331.75 50909.87 88888.00 2018-03-16 02:48:31.409 075 16454.18 331.71 50909.91 88888.00 2018-03-16 02:48:31.909 075 16454.23 331.65 50909.87 88888.00 2018-03-16 02:48:32.409 075 16454.21 331.66 50909.83 88888.00 2018-03-16 02:48:32.909 075 16454.21 331.69 50909.83 88888.00 2018-03-16 02:48:33.409 075 16454.22 331.65 50909.87 88888.00 2018-03-16 02:48:33.909 075 16454.27 331.66 50909.90 88888.00 2018-03-16 02:48:34.409 075 16454.30 331.68 50909.87 88888.00 2018-03-16 02:48:34.909 075 16454.27 331.71 50909.83 88888.00 2018-03-16 02:48:35.409 075 16454.31 331.63 50909.77 88888.00 2018-03-16 02:48:35.909 075 16454.35 331.68 50909.81 88888.00 2018-03-16 02:48:36.409 075 16454.36 331.68 50909.87 88888.00 2018-03-16 02:48:36.909 075 16454.35 331.67 50909.84 88888.00 2018-03-16 02:48:37.409 075 16454.36 331.63 50909.83 88888.00 2018-03-16 02:48:37.909 075 16454.35 331.66 50909.81 88888.00 2018-03-16 02:48:38.409 075 16454.40 331.66 50909.79 88888.00 2018-03-16 02:48:38.909 075 16454.39 331.63 50909.78 88888.00 2018-03-16 02:48:39.409 075 16454.41 331.69 50909.82 88888.00 2018-03-16 02:48:39.909 075 16454.44 331.67 50909.84 88888.00 2018-03-16 02:48:40.409 075 16454.43 331.71 50909.81 88888.00 2018-03-16 02:48:40.909 075 16454.42 331.68 50909.74 88888.00 2018-03-16 02:48:41.410 075 16454.42 331.65 50909.66 88888.00 2018-03-16 02:48:41.910 075 16454.40 331.60 50909.72 88888.00 2018-03-16 02:48:42.410 075 16454.44 331.57 50909.72 88888.00 2018-03-16 02:48:42.910 075 16454.49 331.58 50909.72 88888.00 2018-03-16 02:48:43.410 075 16454.45 331.54 50909.66 88888.00 2018-03-16 02:48:43.910 075 16454.44 331.53 50909.72 88888.00 2018-03-16 02:48:44.410 075 16454.45 331.50 50909.74 88888.00 2018-03-16 02:48:44.910 075 16454.49 331.48 50909.70 88888.00 2018-03-16 02:48:45.410 075 16454.44 331.49 50909.70 88888.00 2018-03-16 02:48:45.910 075 16454.49 331.48 50909.72 88888.00 2018-03-16 02:48:46.410 075 16454.53 331.52 50909.74 88888.00 2018-03-16 02:48:46.910 075 16454.55 331.53 50909.78 88888.00 2018-03-16 02:48:47.410 075 16454.50 331.59 50909.76 88888.00 2018-03-16 02:48:47.910 075 16454.53 331.58 50909.76 88888.00 2018-03-16 02:48:48.410 075 16454.55 331.54 50909.77 88888.00 2018-03-16 02:48:48.910 075 16454.55 331.56 50909.75 88888.00 2018-03-16 02:48:49.410 075 16454.55 331.57 50909.79 88888.00 2018-03-16 02:48:49.910 075 16454.59 331.53 50909.78 88888.00 2018-03-16 02:48:50.410 075 16454.60 331.42 50909.74 88888.00 2018-03-16 02:48:50.910 075 16454.58 331.43 50909.73 88888.00 2018-03-16 02:48:51.410 075 16454.61 331.43 50909.72 88888.00 2018-03-16 02:48:51.910 075 16454.64 331.42 50909.76 88888.00 2018-03-16 02:48:52.410 075 16454.60 331.42 50909.69 88888.00 2018-03-16 02:48:52.910 075 16454.59 331.39 50909.65 88888.00 2018-03-16 02:48:53.410 075 16454.60 331.41 50909.66 88888.00 2018-03-16 02:48:53.910 075 16454.65 331.39 50909.74 88888.00 2018-03-16 02:48:54.410 075 16454.64 331.42 50909.67 88888.00 2018-03-16 02:48:54.910 075 16454.64 331.40 50909.66 88888.00 2018-03-16 02:48:55.410 075 16454.65 331.35 50909.65 88888.00 2018-03-16 02:48:55.910 075 16454.67 331.40 50909.63 88888.00 2018-03-16 02:48:56.410 075 16454.70 331.42 50909.64 88888.00 2018-03-16 02:48:56.910 075 16454.68 331.41 50909.69 88888.00 2018-03-16 02:48:57.410 075 16454.67 331.39 50909.65 88888.00 2018-03-16 02:48:57.910 075 16454.66 331.37 50909.59 88888.00 2018-03-16 02:48:58.410 075 16454.57 331.31 50909.63 88888.00 2018-03-16 02:48:58.910 075 16454.61 331.31 50909.66 88888.00 2018-03-16 02:48:59.410 075 16454.62 331.34 50909.72 88888.00 2018-03-16 02:48:59.910 075 16454.66 331.37 50909.63 88888.00 2018-03-16 02:49:00.410 075 16454.67 331.32 50909.60 88888.00 2018-03-16 02:49:00.910 075 16454.66 331.32 50909.63 88888.00 2018-03-16 02:49:01.410 075 16454.65 331.36 50909.68 88888.00 2018-03-16 02:49:01.910 075 16454.64 331.31 50909.65 88888.00 2018-03-16 02:49:02.410 075 16454.62 331.28 50909.55 88888.00 2018-03-16 02:49:02.910 075 16454.66 331.25 50909.50 88888.00 2018-03-16 02:49:03.410 075 16454.65 331.25 50909.56 88888.00 2018-03-16 02:49:03.910 075 16454.62 331.22 50909.57 88888.00 2018-03-16 02:49:04.410 075 16454.62 331.19 50909.59 88888.00 2018-03-16 02:49:04.910 075 16454.65 331.23 50909.56 88888.00 2018-03-16 02:49:05.410 075 16454.65 331.25 50909.55 88888.00 2018-03-16 02:49:05.910 075 16454.62 331.27 50909.54 88888.00 2018-03-16 02:49:06.410 075 16454.62 331.31 50909.53 88888.00 2018-03-16 02:49:06.910 075 16454.62 331.31 50909.53 88888.00 2018-03-16 02:49:07.410 075 16454.62 331.31 50909.54 88888.00 2018-03-16 02:49:07.910 075 16454.67 331.33 50909.58 88888.00 2018-03-16 02:49:08.410 075 16454.69 331.28 50909.59 88888.00 2018-03-16 02:49:08.910 075 16454.69 331.25 50909.58 88888.00 2018-03-16 02:49:09.410 075 16454.68 331.23 50909.60 88888.00 2018-03-16 02:49:09.910 075 16454.68 331.26 50909.59 88888.00 2018-03-16 02:49:10.410 075 16454.68 331.22 50909.51 88888.00 2018-03-16 02:49:10.910 075 16454.69 331.14 50909.46 88888.00 2018-03-16 02:49:11.411 075 16454.70 331.16 50909.44 88888.00 2018-03-16 02:49:11.911 075 16454.70 331.18 50909.47 88888.00 2018-03-16 02:49:12.411 075 16454.74 331.15 50909.42 88888.00 2018-03-16 02:49:12.911 075 16454.73 331.19 50909.47 88888.00 2018-03-16 02:49:13.411 075 16454.71 331.23 50909.46 88888.00 2018-03-16 02:49:13.911 075 16454.71 331.19 50909.40 88888.00 2018-03-16 02:49:14.411 075 16454.70 331.15 50909.40 88888.00 2018-03-16 02:49:14.911 075 16454.70 331.18 50909.40 88888.00 2018-03-16 02:49:15.411 075 16454.69 331.17 50909.37 88888.00 2018-03-16 02:49:15.911 075 16454.70 331.18 50909.37 88888.00 2018-03-16 02:49:16.411 075 16454.68 331.18 50909.37 88888.00 2018-03-16 02:49:16.911 075 16454.68 331.19 50909.40 88888.00 2018-03-16 02:49:17.411 075 16454.70 331.25 50909.39 88888.00 2018-03-16 02:49:17.911 075 16454.66 331.22 50909.39 88888.00 2018-03-16 02:49:18.411 075 16454.68 331.13 50909.40 88888.00 2018-03-16 02:49:18.911 075 16454.69 331.10 50909.31 88888.00 2018-03-16 02:49:19.411 075 16454.67 331.06 50909.33 88888.00 2018-03-16 02:49:19.911 075 16454.67 331.08 50909.38 88888.00 2018-03-16 02:49:20.411 075 16454.64 331.13 50909.30 88888.00 2018-03-16 02:49:20.911 075 16454.62 331.13 50909.31 88888.00 2018-03-16 02:49:21.411 075 16454.65 331.15 50909.39 88888.00 2018-03-16 02:49:21.911 075 16454.66 331.16 50909.42 88888.00 2018-03-16 02:49:22.411 075 16454.67 331.15 50909.44 88888.00 2018-03-16 02:49:22.911 075 16454.67 331.15 50909.45 88888.00 2018-03-16 02:49:23.411 075 16454.66 331.12 50909.46 88888.00 2018-03-16 02:49:23.911 075 16454.68 331.16 50909.45 88888.00 2018-03-16 02:49:24.411 075 16454.62 331.18 50909.46 88888.00 2018-03-16 02:49:24.911 075 16454.60 331.14 50909.47 88888.00 2018-03-16 02:49:25.411 075 16454.62 331.14 50909.49 88888.00 2018-03-16 02:49:25.911 075 16454.68 331.23 50909.48 88888.00 2018-03-16 02:49:26.411 075 16454.67 331.18 50909.41 88888.00 2018-03-16 02:49:26.911 075 16454.62 331.18 50909.40 88888.00 2018-03-16 02:49:27.411 075 16454.60 331.16 50909.35 88888.00 2018-03-16 02:49:27.911 075 16454.61 331.15 50909.36 88888.00 2018-03-16 02:49:28.411 075 16454.60 331.21 50909.41 88888.00 2018-03-16 02:49:28.911 075 16454.57 331.31 50909.41 88888.00 2018-03-16 02:49:29.411 075 16454.53 331.26 50909.35 88888.00 2018-03-16 02:49:29.911 075 16454.56 331.23 50909.36 88888.00 2018-03-16 02:49:30.411 075 16454.62 331.23 50909.39 88888.00 2018-03-16 02:49:30.911 075 16454.64 331.21 50909.47 88888.00 2018-03-16 02:49:31.411 075 16454.64 331.18 50909.48 88888.00 2018-03-16 02:49:31.911 075 16454.67 331.17 50909.46 88888.00 2018-03-16 02:49:32.411 075 16454.68 331.13 50909.49 88888.00 2018-03-16 02:49:32.911 075 16454.66 331.13 50909.48 88888.00 2018-03-16 02:49:33.411 075 16454.66 331.16 50909.41 88888.00 2018-03-16 02:49:33.911 075 16454.66 331.17 50909.41 88888.00 2018-03-16 02:49:34.411 075 16454.60 331.19 50909.42 88888.00 2018-03-16 02:49:34.911 075 16454.61 331.21 50909.42 88888.00 2018-03-16 02:49:35.411 075 16454.62 331.23 50909.45 88888.00 2018-03-16 02:49:35.911 075 16454.60 331.19 50909.41 88888.00 2018-03-16 02:49:36.412 075 16454.58 331.21 50909.39 88888.00 2018-03-16 02:49:36.912 075 16454.55 331.18 50909.37 88888.00 2018-03-16 02:49:37.412 075 16454.56 331.22 50909.36 88888.00 2018-03-16 02:49:37.912 075 16454.55 331.18 50909.42 88888.00 2018-03-16 02:49:38.412 075 16454.55 331.16 50909.44 88888.00 2018-03-16 02:49:38.912 075 16454.57 331.18 50909.39 88888.00 2018-03-16 02:49:39.412 075 16454.59 331.19 50909.36 88888.00 2018-03-16 02:49:39.912 075 16454.64 331.21 50909.30 88888.00 2018-03-16 02:49:40.412 075 16454.64 331.22 50909.28 88888.00 2018-03-16 02:49:40.912 075 16454.57 331.27 50909.31 88888.00 2018-03-16 02:49:41.412 075 16454.55 331.28 50909.33 88888.00 2018-03-16 02:49:41.912 075 16454.59 331.26 50909.33 88888.00 2018-03-16 02:49:42.412 075 16454.62 331.25 50909.32 88888.00 2018-03-16 02:49:42.912 075 16454.62 331.17 50909.33 88888.00 2018-03-16 02:49:43.412 075 16454.61 331.22 50909.37 88888.00 2018-03-16 02:49:43.912 075 16454.60 331.23 50909.38 88888.00 2018-03-16 02:49:44.412 075 16454.60 331.21 50909.40 88888.00 2018-03-16 02:49:44.912 075 16454.57 331.23 50909.38 88888.00 2018-03-16 02:49:45.412 075 16454.56 331.25 50909.38 88888.00 2018-03-16 02:49:45.912 075 16454.55 331.26 50909.44 88888.00 2018-03-16 02:49:46.412 075 16454.55 331.19 50909.40 88888.00 2018-03-16 02:49:46.912 075 16454.55 331.25 50909.39 88888.00 2018-03-16 02:49:47.412 075 16454.55 331.33 50909.38 88888.00 2018-03-16 02:49:47.912 075 16454.53 331.32 50909.37 88888.00 2018-03-16 02:49:48.412 075 16454.57 331.33 50909.36 88888.00 2018-03-16 02:49:48.912 075 16454.60 331.31 50909.35 88888.00 2018-03-16 02:49:49.412 075 16454.62 331.32 50909.31 88888.00 2018-03-16 02:49:49.912 075 16454.62 331.33 50909.32 88888.00 2018-03-16 02:49:50.412 075 16454.62 331.30 50909.36 88888.00 2018-03-16 02:49:50.912 075 16454.62 331.26 50909.30 88888.00 2018-03-16 02:49:51.412 075 16454.58 331.32 50909.32 88888.00 2018-03-16 02:49:51.912 075 16454.55 331.26 50909.35 88888.00 2018-03-16 02:49:52.412 075 16454.60 331.26 50909.32 88888.00 2018-03-16 02:49:52.912 075 16454.62 331.25 50909.29 88888.00 2018-03-16 02:49:53.412 075 16454.65 331.31 50909.27 88888.00 2018-03-16 02:49:53.912 075 16454.68 331.35 50909.29 88888.00 2018-03-16 02:49:54.412 075 16454.69 331.34 50909.32 88888.00 2018-03-16 02:49:54.912 075 16454.68 331.27 50909.30 88888.00 2018-03-16 02:49:55.412 075 16454.67 331.30 50909.35 88888.00 2018-03-16 02:49:55.912 075 16454.70 331.36 50909.31 88888.00 2018-03-16 02:49:56.412 075 16454.71 331.39 50909.30 88888.00 2018-03-16 02:49:56.912 075 16454.70 331.36 50909.38 88888.00 2018-03-16 02:49:57.412 075 16454.69 331.37 50909.39 88888.00 2018-03-16 02:49:57.912 075 16454.71 331.35 50909.37 88888.00 2018-03-16 02:49:58.412 075 16454.69 331.27 50909.33 88888.00 2018-03-16 02:49:58.912 075 16454.68 331.24 50909.27 88888.00 2018-03-16 02:49:59.412 075 16454.67 331.26 50909.30 88888.00 2018-03-16 02:49:59.912 075 16454.71 331.25 50909.30 88888.00 2018-03-16 02:50:00.412 075 16454.73 331.26 50909.35 88888.00 2018-03-16 02:50:00.912 075 16454.75 331.25 50909.29 88888.00 2018-03-16 02:50:01.412 075 16454.77 331.25 50909.30 88888.00 2018-03-16 02:50:01.912 075 16454.76 331.25 50909.37 88888.00 2018-03-16 02:50:02.412 075 16454.70 331.28 50909.32 88888.00 2018-03-16 02:50:02.912 075 16454.73 331.26 50909.33 88888.00 2018-03-16 02:50:03.412 075 16454.73 331.33 50909.39 88888.00 2018-03-16 02:50:03.912 075 16454.77 331.40 50909.40 88888.00 2018-03-16 02:50:04.412 075 16454.78 331.42 50909.39 88888.00 2018-03-16 02:50:04.912 075 16454.76 331.41 50909.31 88888.00 2018-03-16 02:50:05.412 075 16454.77 331.41 50909.31 88888.00 2018-03-16 02:50:05.912 075 16454.77 331.40 50909.39 88888.00 2018-03-16 02:50:06.413 075 16454.84 331.40 50909.35 88888.00 2018-03-16 02:50:06.913 075 16454.79 331.41 50909.32 88888.00 2018-03-16 02:50:07.413 075 16454.78 331.42 50909.40 88888.00 2018-03-16 02:50:07.913 075 16454.80 331.39 50909.44 88888.00 2018-03-16 02:50:08.413 075 16454.80 331.35 50909.45 88888.00 2018-03-16 02:50:08.913 075 16454.80 331.34 50909.37 88888.00 2018-03-16 02:50:09.413 075 16454.79 331.36 50909.32 88888.00 2018-03-16 02:50:09.913 075 16454.71 331.39 50909.30 88888.00 2018-03-16 02:50:10.413 075 16454.70 331.35 50909.27 88888.00 2018-03-16 02:50:10.913 075 16454.73 331.39 50909.24 88888.00 2018-03-16 02:50:11.413 075 16454.74 331.41 50909.33 88888.00 2018-03-16 02:50:11.913 075 16454.75 331.42 50909.35 88888.00 2018-03-16 02:50:12.413 075 16454.76 331.44 50909.29 88888.00 2018-03-16 02:50:12.913 075 16454.73 331.42 50909.29 88888.00 2018-03-16 02:50:13.413 075 16454.70 331.40 50909.33 88888.00 2018-03-16 02:50:13.913 075 16454.75 331.37 50909.30 88888.00 2018-03-16 02:50:14.413 075 16454.78 331.37 50909.32 88888.00 2018-03-16 02:50:14.913 075 16454.77 331.39 50909.35 88888.00 2018-03-16 02:50:15.413 075 16454.77 331.47 50909.30 88888.00 2018-03-16 02:50:15.913 075 16454.77 331.45 50909.26 88888.00 2018-03-16 02:50:16.413 075 16454.77 331.39 50909.29 88888.00 2018-03-16 02:50:16.913 075 16454.79 331.36 50909.37 88888.00 2018-03-16 02:50:17.413 075 16454.77 331.37 50909.37 88888.00 2018-03-16 02:50:17.913 075 16454.79 331.36 50909.32 88888.00 2018-03-16 02:50:18.413 075 16454.79 331.37 50909.30 88888.00 2018-03-16 02:50:18.913 075 16454.79 331.41 50909.31 88888.00 2018-03-16 02:50:19.413 075 16454.78 331.43 50909.29 88888.00 2018-03-16 02:50:19.913 075 16454.74 331.48 50909.24 88888.00 2018-03-16 02:50:20.413 075 16454.78 331.53 50909.30 88888.00 2018-03-16 02:50:20.913 075 16454.78 331.50 50909.33 88888.00 2018-03-16 02:50:21.413 075 16454.78 331.49 50909.30 88888.00 2018-03-16 02:50:21.913 075 16454.76 331.48 50909.28 88888.00 2018-03-16 02:50:22.413 075 16454.78 331.49 50909.22 88888.00 2018-03-16 02:50:22.913 075 16454.79 331.45 50909.28 88888.00 2018-03-16 02:50:23.413 075 16454.82 331.48 50909.28 88888.00 2018-03-16 02:50:23.913 075 16454.86 331.51 50909.26 88888.00 2018-03-16 02:50:24.413 075 16454.88 331.50 50909.21 88888.00 2018-03-16 02:50:24.913 075 16454.89 331.49 50909.24 88888.00 2018-03-16 02:50:25.413 075 16454.92 331.50 50909.28 88888.00 2018-03-16 02:50:25.913 075 16454.92 331.44 50909.24 88888.00 2018-03-16 02:50:26.413 075 16454.95 331.42 50909.22 88888.00 2018-03-16 02:50:26.913 075 16454.93 331.39 50909.24 88888.00 2018-03-16 02:50:27.413 075 16454.89 331.39 50909.22 88888.00 2018-03-16 02:50:27.913 075 16454.88 331.42 50909.23 88888.00 2018-03-16 02:50:28.413 075 16454.83 331.43 50909.26 88888.00 2018-03-16 02:50:28.913 075 16454.93 331.41 50909.21 88888.00 2018-03-16 02:50:29.413 075 16454.97 331.47 50909.21 88888.00 2018-03-16 02:50:29.913 075 16454.95 331.43 50909.24 88888.00 2018-03-16 02:50:30.413 075 16454.94 331.41 50909.23 88888.00 2018-03-16 02:50:30.913 075 16454.97 331.40 50909.29 88888.00 2018-03-16 02:50:31.413 075 16454.95 331.40 50909.28 88888.00 2018-03-16 02:50:31.913 075 16454.97 331.37 50909.26 88888.00 2018-03-16 02:50:32.413 075 16454.95 331.39 50909.26 88888.00 2018-03-16 02:50:32.913 075 16454.96 331.40 50909.28 88888.00 2018-03-16 02:50:33.413 075 16454.97 331.39 50909.29 88888.00 2018-03-16 02:50:33.913 075 16455.00 331.39 50909.22 88888.00 2018-03-16 02:50:34.404 075 16455.06 331.43 50909.18 88888.00 2018-03-16 02:50:34.904 075 16455.03 331.47 50909.21 88888.00 2018-03-16 02:50:35.404 075 16455.05 331.50 50909.26 88888.00 2018-03-16 02:50:35.904 075 16455.08 331.50 50909.26 88888.00 2018-03-16 02:50:36.404 075 16455.09 331.45 50909.24 88888.00 2018-03-16 02:50:36.904 075 16455.05 331.42 50909.26 88888.00 2018-03-16 02:50:37.404 075 16455.08 331.43 50909.29 88888.00 2018-03-16 02:50:37.904 075 16455.10 331.48 50909.27 88888.00 2018-03-16 02:50:38.404 075 16455.14 331.50 50909.32 88888.00 2018-03-16 02:50:38.904 075 16455.18 331.44 50909.30 88888.00 2018-03-16 02:50:39.404 075 16455.14 331.45 50909.27 88888.00 2018-03-16 02:50:39.904 075 16455.09 331.45 50909.26 88888.00 2018-03-16 02:50:40.404 075 16455.08 331.43 50909.23 88888.00 2018-03-16 02:50:40.904 075 16455.11 331.41 50909.28 88888.00 2018-03-16 02:50:41.404 075 16455.13 331.40 50909.29 88888.00 2018-03-16 02:50:41.904 075 16455.11 331.37 50909.28 88888.00 2018-03-16 02:50:42.404 075 16455.17 331.43 50909.41 88888.00 2018-03-16 02:50:42.904 075 16455.19 331.47 50909.36 88888.00 2018-03-16 02:50:43.404 075 16455.21 331.45 50909.35 88888.00 2018-03-16 02:50:43.904 075 16455.19 331.45 50909.40 88888.00 2018-03-16 02:50:44.404 075 16455.23 331.45 50909.37 88888.00 2018-03-16 02:50:44.904 075 16455.21 331.47 50909.38 88888.00 2018-03-16 02:50:45.404 075 16455.26 331.44 50909.35 88888.00 2018-03-16 02:50:45.904 075 16455.22 331.48 50909.33 88888.00 2018-03-16 02:50:46.404 075 16455.19 331.45 50909.28 88888.00 2018-03-16 02:50:46.904 075 16455.20 331.40 50909.29 88888.00 2018-03-16 02:50:47.404 075 16455.22 331.39 50909.32 88888.00 2018-03-16 02:50:47.904 075 16455.27 331.37 50909.36 88888.00 2018-03-16 02:50:48.404 075 16455.30 331.41 50909.35 88888.00 2018-03-16 02:50:48.904 075 16455.29 331.40 50909.36 88888.00 2018-03-16 02:50:49.404 075 16455.29 331.37 50909.24 88888.00 2018-03-16 02:50:49.904 075 16455.31 331.41 50909.28 88888.00 2018-03-16 02:50:50.404 075 16455.33 331.45 50909.33 88888.00 2018-03-16 02:50:50.904 075 16455.35 331.47 50909.31 88888.00 2018-03-16 02:50:51.404 075 16455.33 331.45 50909.36 88888.00 2018-03-16 02:50:51.904 075 16455.29 331.45 50909.35 88888.00 2018-03-16 02:50:52.404 075 16455.32 331.42 50909.32 88888.00 2018-03-16 02:50:52.904 075 16455.33 331.32 50909.31 88888.00 2018-03-16 02:50:53.404 075 16455.29 331.30 50909.28 88888.00 2018-03-16 02:50:53.904 075 16455.29 331.27 50909.24 88888.00 2018-03-16 02:50:54.404 075 16455.31 331.33 50909.24 88888.00 2018-03-16 02:50:54.904 075 16455.33 331.36 50909.22 88888.00 2018-03-16 02:50:55.404 075 16455.30 331.42 50909.20 88888.00 2018-03-16 02:50:55.904 075 16455.29 331.44 50909.24 88888.00 2018-03-16 02:50:56.404 075 16455.30 331.40 50909.27 88888.00 2018-03-16 02:50:56.904 075 16455.30 331.35 50909.23 88888.00 2018-03-16 02:50:57.404 075 16455.30 331.37 50909.19 88888.00 2018-03-16 02:50:57.904 075 16455.32 331.37 50909.19 88888.00 2018-03-16 02:50:58.404 075 16455.31 331.40 50909.21 88888.00 2018-03-16 02:50:58.904 075 16455.32 331.36 50909.28 88888.00 2018-03-16 02:50:59.404 075 16455.30 331.34 50909.28 88888.00 2018-03-16 02:50:59.904 075 16455.26 331.31 50909.24 88888.00 2018-03-16 02:51:00.404 075 16455.28 331.30 50909.21 88888.00 2018-03-16 02:51:00.904 075 16455.30 331.32 50909.23 88888.00 2018-03-16 02:51:01.404 075 16455.35 331.36 50909.24 88888.00 2018-03-16 02:51:01.904 075 16455.36 331.35 50909.28 88888.00 2018-03-16 02:51:02.404 075 16455.35 331.39 50909.22 88888.00 2018-03-16 02:51:02.904 075 16455.32 331.32 50909.13 88888.00 2018-03-16 02:51:03.404 075 16455.31 331.27 50909.12 88888.00 2018-03-16 02:51:03.904 075 16455.31 331.30 50909.15 88888.00 2018-03-16 02:51:04.405 075 16455.32 331.31 50909.17 88888.00 2018-03-16 02:51:04.905 075 16455.33 331.28 50909.17 88888.00 2018-03-16 02:51:05.405 075 16455.36 331.25 50909.14 88888.00 2018-03-16 02:51:05.905 075 16455.39 331.27 50909.10 88888.00 2018-03-16 02:51:06.405 075 16455.40 331.28 50909.09 88888.00 2018-03-16 02:51:06.905 075 16455.37 331.32 50909.10 88888.00 2018-03-16 02:51:07.405 075 16455.35 331.30 50909.14 88888.00 2018-03-16 02:51:07.905 075 16455.31 331.30 50909.13 88888.00 2018-03-16 02:51:08.405 075 16455.33 331.31 50909.12 88888.00 2018-03-16 02:51:08.905 075 16455.33 331.27 50909.19 88888.00 2018-03-16 02:51:09.405 075 16455.36 331.32 50909.15 88888.00 2018-03-16 02:51:09.905 075 16455.37 331.32 50909.13 88888.00 2018-03-16 02:51:10.405 075 16455.35 331.33 50909.15 88888.00 2018-03-16 02:51:10.905 075 16455.32 331.28 50909.22 88888.00 2018-03-16 02:51:11.405 075 16455.33 331.26 50909.18 88888.00 2018-03-16 02:51:11.905 075 16455.33 331.30 50909.19 88888.00 2018-03-16 02:51:12.405 075 16455.33 331.24 50909.20 88888.00 2018-03-16 02:51:12.905 075 16455.30 331.31 50909.14 88888.00 2018-03-16 02:51:13.405 075 16455.27 331.36 50909.13 88888.00 2018-03-16 02:51:13.905 075 16455.27 331.31 50909.12 88888.00 2018-03-16 02:51:14.405 075 16455.28 331.23 50909.09 88888.00 2018-03-16 02:51:14.905 075 16455.29 331.25 50909.10 88888.00 2018-03-16 02:51:15.405 075 16455.24 331.30 50909.10 88888.00 2018-03-16 02:51:15.905 075 16455.29 331.28 50909.10 88888.00 2018-03-16 02:51:16.405 075 16455.32 331.28 50909.12 88888.00 2018-03-16 02:51:16.905 075 16455.28 331.32 50909.15 88888.00 2018-03-16 02:51:17.405 075 16455.27 331.34 50909.20 88888.00 2018-03-16 02:51:17.905 075 16455.27 331.27 50909.23 88888.00 2018-03-16 02:51:18.405 075 16455.26 331.22 50909.20 88888.00 2018-03-16 02:51:18.905 075 16455.24 331.23 50909.14 88888.00 2018-03-16 02:51:19.405 075 16455.26 331.25 50909.19 88888.00 2018-03-16 02:51:19.905 075 16455.23 331.28 50909.20 88888.00 2018-03-16 02:51:20.405 075 16455.24 331.31 50909.19 88888.00 2018-03-16 02:51:20.905 075 16455.28 331.25 50909.17 88888.00 2018-03-16 02:51:21.405 075 16455.30 331.27 50909.15 88888.00 2018-03-16 02:51:21.905 075 16455.27 331.32 50909.15 88888.00 2018-03-16 02:51:22.405 075 16455.28 331.35 50909.13 88888.00 2018-03-16 02:51:22.905 075 16455.29 331.33 50909.17 88888.00 2018-03-16 02:51:23.405 075 16455.29 331.27 50909.14 88888.00 2018-03-16 02:51:23.905 075 16455.29 331.22 50909.10 88888.00 2018-03-16 02:51:24.405 075 16455.33 331.19 50909.10 88888.00 2018-03-16 02:51:24.905 075 16455.35 331.18 50909.10 88888.00 2018-03-16 02:51:25.405 075 16455.32 331.18 50909.11 88888.00 2018-03-16 02:51:25.905 075 16455.29 331.24 50909.08 88888.00 2018-03-16 02:51:26.405 075 16455.26 331.21 50909.12 88888.00 2018-03-16 02:51:26.905 075 16455.27 331.22 50909.10 88888.00 2018-03-16 02:51:27.405 075 16455.24 331.27 50909.09 88888.00 2018-03-16 02:51:27.905 075 16455.28 331.31 50909.17 88888.00 2018-03-16 02:51:28.405 075 16455.28 331.31 50909.11 88888.00 2018-03-16 02:51:28.905 075 16455.29 331.27 50909.11 88888.00 2018-03-16 02:51:29.405 075 16455.29 331.27 50909.11 88888.00 2018-03-16 02:51:29.905 075 16455.29 331.28 50909.08 88888.00 2018-03-16 02:51:30.405 075 16455.31 331.25 50909.10 88888.00 2018-03-16 02:51:30.905 075 16455.32 331.24 50909.05 88888.00 2018-03-16 02:51:31.405 075 16455.32 331.26 50909.02 88888.00 2018-03-16 02:51:31.905 075 16455.30 331.28 50909.08 88888.00 2018-03-16 02:51:32.405 075 16455.31 331.24 50909.15 88888.00 2018-03-16 02:51:32.905 075 16455.29 331.25 50909.14 88888.00 2018-03-16 02:51:33.405 075 16455.30 331.25 50909.12 88888.00 2018-03-16 02:51:33.905 075 16455.33 331.22 50909.11 88888.00 2018-03-16 02:51:34.406 075 16455.30 331.22 50909.09 88888.00 2018-03-16 02:51:34.906 075 16455.29 331.21 50909.10 88888.00 2018-03-16 02:51:35.406 075 16455.28 331.24 50909.13 88888.00 2018-03-16 02:51:35.906 075 16455.28 331.27 50909.10 88888.00 2018-03-16 02:51:36.406 075 16455.28 331.28 50909.03 88888.00 2018-03-16 02:51:36.906 075 16455.27 331.27 50909.08 88888.00 2018-03-16 02:51:37.406 075 16455.24 331.19 50909.14 88888.00 2018-03-16 02:51:37.906 075 16455.21 331.15 50909.09 88888.00 2018-03-16 02:51:38.406 075 16455.26 331.15 50909.03 88888.00 2018-03-16 02:51:38.906 075 16455.26 331.18 50908.99 88888.00 2018-03-16 02:51:39.406 075 16455.22 331.15 50908.98 88888.00 2018-03-16 02:51:39.906 075 16455.19 331.09 50908.90 88888.00 2018-03-16 02:51:40.406 075 16455.24 331.12 50908.93 88888.00 2018-03-16 02:51:40.906 075 16455.26 331.17 50908.93 88888.00 2018-03-16 02:51:41.406 075 16455.24 331.14 50908.89 88888.00 2018-03-16 02:51:41.906 075 16455.21 331.18 50908.96 88888.00 2018-03-16 02:51:42.406 075 16455.26 331.16 50909.02 88888.00 2018-03-16 02:51:42.906 075 16455.22 331.12 50908.95 88888.00 2018-03-16 02:51:43.406 075 16455.19 331.08 50909.01 88888.00 2018-03-16 02:51:43.906 075 16455.20 331.08 50909.01 88888.00 2018-03-16 02:51:44.406 075 16455.20 331.12 50908.96 88888.00 2018-03-16 02:51:44.906 075 16455.19 331.08 50908.92 88888.00 2018-03-16 02:51:45.406 075 16455.21 331.08 50908.94 88888.00 2018-03-16 02:51:45.906 075 16455.19 331.13 50908.94 88888.00 2018-03-16 02:51:46.406 075 16455.19 331.08 50908.96 88888.00 2018-03-16 02:51:46.906 075 16455.17 331.05 50908.93 88888.00 2018-03-16 02:51:47.406 075 16455.14 331.07 50908.94 88888.00 2018-03-16 02:51:47.906 075 16455.13 331.15 50908.94 88888.00 2018-03-16 02:51:48.406 075 16455.14 331.13 50908.99 88888.00 2018-03-16 02:51:48.906 075 16455.15 331.12 50909.01 88888.00 2018-03-16 02:51:49.406 075 16455.19 331.10 50909.01 88888.00 2018-03-16 02:51:49.906 075 16455.18 331.07 50908.96 88888.00 2018-03-16 02:51:50.406 075 16455.14 331.13 50909.01 88888.00 2018-03-16 02:51:50.906 075 16455.12 331.18 50909.01 88888.00 2018-03-16 02:51:51.406 075 16455.11 331.19 50909.03 88888.00 2018-03-16 02:51:51.906 075 16455.10 331.14 50908.99 88888.00 2018-03-16 02:51:52.406 075 16455.08 331.13 50908.98 88888.00 2018-03-16 02:51:52.906 075 16455.06 331.15 50908.93 88888.00 2018-03-16 02:51:53.406 075 16455.09 331.18 50908.95 88888.00 2018-03-16 02:51:53.906 075 16455.08 331.21 50908.94 88888.00 2018-03-16 02:51:54.406 075 16455.04 331.27 50908.93 88888.00 2018-03-16 02:51:54.906 075 16455.02 331.25 50908.95 88888.00 2018-03-16 02:51:55.406 075 16455.04 331.28 50908.93 88888.00 2018-03-16 02:51:55.906 075 16455.03 331.33 50908.86 88888.00 2018-03-16 02:51:56.406 075 16455.08 331.28 50908.86 88888.00 2018-03-16 02:51:56.906 075 16455.11 331.28 50908.84 88888.00 2018-03-16 02:51:57.406 075 16455.06 331.31 50908.84 88888.00 2018-03-16 02:51:57.906 075 16455.05 331.33 50908.85 88888.00 2018-03-16 02:51:58.406 075 16455.02 331.33 50908.87 88888.00 2018-03-16 02:51:58.906 075 16455.01 331.33 50908.85 88888.00 2018-03-16 02:51:59.406 075 16455.00 331.31 50908.85 88888.00 2018-03-16 02:51:59.906 075 16455.03 331.33 50908.83 88888.00 2018-03-16 02:52:00.406 075 16455.01 331.31 50908.85 88888.00 2018-03-16 02:52:00.906 075 16454.99 331.32 50908.83 88888.00 2018-03-16 02:52:01.406 075 16455.01 331.30 50908.81 88888.00 2018-03-16 02:52:01.906 075 16455.03 331.24 50908.81 88888.00 2018-03-16 02:52:02.406 075 16455.01 331.27 50908.83 88888.00 2018-03-16 02:52:02.906 075 16455.03 331.32 50908.84 88888.00 2018-03-16 02:52:03.406 075 16455.03 331.32 50908.83 88888.00 2018-03-16 02:52:03.906 075 16455.00 331.28 50908.84 88888.00 2018-03-16 02:52:04.407 075 16454.94 331.34 50908.89 88888.00 2018-03-16 02:52:04.907 075 16454.94 331.32 50908.89 88888.00 2018-03-16 02:52:05.407 075 16454.93 331.28 50908.86 88888.00 2018-03-16 02:52:05.907 075 16454.91 331.26 50908.92 88888.00 2018-03-16 02:52:06.407 075 16454.89 331.31 50908.94 88888.00 2018-03-16 02:52:06.907 075 16454.91 331.32 50908.92 88888.00 2018-03-16 02:52:07.407 075 16454.94 331.36 50908.86 88888.00 2018-03-16 02:52:07.907 075 16454.92 331.36 50908.86 88888.00 2018-03-16 02:52:08.407 075 16454.99 331.39 50908.90 88888.00 2018-03-16 02:52:08.907 075 16454.94 331.34 50908.91 88888.00 2018-03-16 02:52:09.407 075 16454.92 331.34 50908.84 88888.00 2018-03-16 02:52:09.907 075 16454.97 331.41 50908.84 88888.00 2018-03-16 02:52:10.407 075 16454.95 331.43 50908.91 88888.00 2018-03-16 02:52:10.907 075 16454.95 331.45 50908.93 88888.00 2018-03-16 02:52:11.407 075 16454.97 331.41 50908.85 88888.00 2018-03-16 02:52:11.907 075 16454.99 331.40 50908.84 88888.00 2018-03-16 02:52:12.407 075 16454.96 331.49 50908.86 88888.00 2018-03-16 02:52:12.907 075 16454.97 331.49 50908.85 88888.00 2018-03-16 02:52:13.407 075 16454.95 331.48 50908.86 88888.00 2018-03-16 02:52:13.907 075 16454.95 331.45 50908.90 88888.00 2018-03-16 02:52:14.407 075 16454.97 331.45 50908.91 88888.00 2018-03-16 02:52:14.907 075 16454.94 331.43 50908.85 88888.00 2018-03-16 02:52:15.407 075 16454.91 331.49 50908.83 88888.00 2018-03-16 02:52:15.907 075 16454.88 331.51 50908.77 88888.00 2018-03-16 02:52:16.407 075 16454.89 331.49 50908.74 88888.00 2018-03-16 02:52:16.907 075 16454.87 331.50 50908.71 88888.00 2018-03-16 02:52:17.407 075 16454.87 331.51 50908.65 88888.00 2018-03-16 02:52:17.907 075 16454.88 331.50 50908.65 88888.00 2018-03-16 02:52:18.407 075 16454.89 331.52 50908.74 88888.00 2018-03-16 02:52:18.907 075 16454.91 331.52 50908.76 88888.00 2018-03-16 02:52:19.407 075 16454.87 331.56 50908.82 88888.00 2018-03-16 02:52:19.907 075 16454.89 331.53 50908.78 88888.00 2018-03-16 02:52:20.407 075 16454.92 331.57 50908.78 88888.00 2018-03-16 02:52:20.907 075 16454.89 331.56 50908.81 88888.00 2018-03-16 02:52:21.407 075 16454.92 331.61 50908.84 88888.00 2018-03-16 02:52:21.907 075 16454.95 331.60 50908.86 88888.00 2018-03-16 02:52:22.407 075 16454.96 331.65 50908.84 88888.00 2018-03-16 02:52:22.907 075 16454.96 331.69 50908.82 88888.00 2018-03-16 02:52:23.407 075 16454.93 331.67 50908.84 88888.00 2018-03-16 02:52:23.907 075 16454.95 331.67 50908.83 88888.00 2018-03-16 02:52:24.407 075 16454.93 331.68 50908.85 88888.00 2018-03-16 02:52:24.907 075 16454.92 331.69 50908.77 88888.00 2018-03-16 02:52:25.407 075 16454.92 331.67 50908.77 88888.00 2018-03-16 02:52:25.907 075 16454.97 331.67 50908.83 88888.00 2018-03-16 02:52:26.407 075 16454.99 331.66 50908.87 88888.00 2018-03-16 02:52:26.907 075 16454.92 331.69 50908.90 88888.00 2018-03-16 02:52:27.407 075 16454.94 331.69 50908.89 88888.00 2018-03-16 02:52:27.907 075 16454.93 331.67 50908.85 88888.00 2018-03-16 02:52:28.407 075 16454.92 331.63 50908.84 88888.00 2018-03-16 02:52:28.907 075 16454.93 331.65 50908.78 88888.00 2018-03-16 02:52:29.408 075 16454.96 331.68 50908.81 88888.00 2018-03-16 02:52:29.908 075 16454.96 331.66 50908.84 88888.00 2018-03-16 02:52:30.408 075 16454.95 331.65 50908.92 88888.00 2018-03-16 02:52:30.908 075 16454.94 331.67 50908.85 88888.00 2018-03-16 02:52:31.408 075 16454.99 331.67 50908.84 88888.00 2018-03-16 02:52:31.908 075 16455.00 331.67 50908.81 88888.00 2018-03-16 02:52:32.408 075 16455.01 331.67 50908.80 88888.00 2018-03-16 02:52:32.908 075 16455.05 331.68 50908.83 88888.00 2018-03-16 02:52:33.408 075 16455.04 331.67 50908.77 88888.00 2018-03-16 02:52:33.908 075 16455.04 331.68 50908.80 88888.00 2018-03-16 02:52:34.408 075 16455.05 331.70 50908.87 88888.00 2018-03-16 02:52:34.908 075 16455.01 331.71 50908.89 88888.00 2018-03-16 02:52:35.408 075 16455.00 331.73 50908.83 88888.00 2018-03-16 02:52:35.908 075 16455.04 331.70 50908.83 88888.00 2018-03-16 02:52:36.408 075 16455.03 331.77 50908.89 88888.00 2018-03-16 02:52:36.908 075 16455.02 331.82 50908.91 88888.00 2018-03-16 02:52:37.408 075 16455.02 331.82 50908.91 88888.00 2018-03-16 02:52:37.908 075 16455.04 331.82 50908.90 88888.00 2018-03-16 02:52:38.408 075 16455.03 331.86 50908.90 88888.00 2018-03-16 02:52:38.908 075 16455.04 331.86 50908.89 88888.00 2018-03-16 02:52:39.408 075 16455.04 331.80 50908.87 88888.00 2018-03-16 02:52:39.908 075 16455.06 331.75 50908.85 88888.00 2018-03-16 02:52:40.408 075 16455.06 331.79 50908.89 88888.00 2018-03-16 02:52:40.908 075 16455.06 331.82 50908.86 88888.00 2018-03-16 02:52:41.408 075 16455.08 331.80 50908.80 88888.00 2018-03-16 02:52:41.908 075 16455.13 331.88 50908.76 88888.00 2018-03-16 02:52:42.408 075 16455.17 331.92 50908.83 88888.00 2018-03-16 02:52:42.908 075 16455.13 331.85 50908.86 88888.00 2018-03-16 02:52:43.408 075 16455.17 331.86 50908.86 88888.00 2018-03-16 02:52:43.908 075 16455.15 331.85 50908.83 88888.00 2018-03-16 02:52:44.408 075 16455.20 331.82 50908.73 88888.00 2018-03-16 02:52:44.908 075 16455.19 331.79 50908.74 88888.00 2018-03-16 02:52:45.408 075 16455.19 331.79 50908.77 88888.00 2018-03-16 02:52:45.908 075 16455.21 331.87 50908.78 88888.00 2018-03-16 02:52:46.408 075 16455.19 331.87 50908.78 88888.00 2018-03-16 02:52:46.908 075 16455.18 331.89 50908.82 88888.00 2018-03-16 02:52:47.408 075 16455.13 331.89 50908.83 88888.00 2018-03-16 02:52:47.908 075 16455.10 331.88 50908.77 88888.00 2018-03-16 02:52:48.408 075 16455.10 331.94 50908.76 88888.00 2018-03-16 02:52:48.908 075 16455.12 331.94 50908.74 88888.00 2018-03-16 02:52:49.408 075 16455.14 331.97 50908.77 88888.00 2018-03-16 02:52:49.908 075 16455.14 332.01 50908.76 88888.00 2018-03-16 02:52:50.408 075 16455.15 331.95 50908.72 88888.00 2018-03-16 02:52:50.908 075 16455.15 331.96 50908.75 88888.00 2018-03-16 02:52:51.408 075 16455.14 331.99 50908.74 88888.00 2018-03-16 02:52:51.908 075 16455.13 331.99 50908.76 88888.00 2018-03-16 02:52:52.408 075 16455.14 332.02 50908.74 88888.00 2018-03-16 02:52:52.908 075 16455.15 332.01 50908.66 88888.00 2018-03-16 02:52:53.408 075 16455.18 331.92 50908.66 88888.00 2018-03-16 02:52:53.908 075 16455.15 331.89 50908.71 88888.00 2018-03-16 02:52:54.408 075 16455.18 331.92 50908.68 88888.00 2018-03-16 02:52:54.908 075 16455.19 331.97 50908.65 88888.00 2018-03-16 02:52:55.408 075 16455.20 331.99 50908.68 88888.00 2018-03-16 02:52:55.908 075 16455.19 331.95 50908.69 88888.00 2018-03-16 02:52:56.408 075 16455.27 331.93 50908.69 88888.00 2018-03-16 02:52:56.908 075 16455.24 331.92 50908.72 88888.00 2018-03-16 02:52:57.408 075 16455.21 331.99 50908.81 88888.00 2018-03-16 02:52:57.908 075 16455.21 331.96 50908.82 88888.00 2018-03-16 02:52:58.408 075 16455.21 331.96 50908.76 88888.00 2018-03-16 02:52:58.908 075 16455.21 332.01 50908.75 88888.00 2018-03-16 02:52:59.409 075 16455.20 332.02 50908.76 88888.00 2018-03-16 02:52:59.909 075 16455.19 332.05 50908.77 88888.00 2018-03-16 02:53:00.409 075 16455.22 332.05 50908.72 88888.00 2018-03-16 02:53:00.909 075 16455.20 331.97 50908.69 88888.00 2018-03-16 02:53:01.409 075 16455.20 331.93 50908.73 88888.00 2018-03-16 02:53:01.909 075 16455.21 332.01 50908.74 88888.00 2018-03-16 02:53:02.409 075 16455.19 332.01 50908.68 88888.00 2018-03-16 02:53:02.909 075 16455.21 332.03 50908.66 88888.00 2018-03-16 02:53:03.409 075 16455.24 332.06 50908.67 88888.00 2018-03-16 02:53:03.909 075 16455.21 332.02 50908.67 88888.00 2018-03-16 02:53:04.409 075 16455.20 332.01 50908.71 88888.00 2018-03-16 02:53:04.909 075 16455.18 332.05 50908.73 88888.00 2018-03-16 02:53:05.409 075 16455.17 332.03 50908.63 88888.00 2018-03-16 02:53:05.909 075 16455.15 332.00 50908.64 88888.00 2018-03-16 02:53:06.409 075 16455.15 332.06 50908.64 88888.00 2018-03-16 02:53:06.909 075 16455.17 332.08 50908.65 88888.00 2018-03-16 02:53:07.409 075 16455.20 331.99 50908.65 88888.00 2018-03-16 02:53:07.909 075 16455.21 332.04 50908.66 88888.00 2018-03-16 02:53:08.409 075 16455.20 331.97 50908.65 88888.00 2018-03-16 02:53:08.909 075 16455.15 331.94 50908.65 88888.00 2018-03-16 02:53:09.409 075 16455.15 331.96 50908.69 88888.00 2018-03-16 02:53:09.909 075 16455.14 332.02 50908.68 88888.00 2018-03-16 02:53:10.409 075 16455.18 332.05 50908.69 88888.00 2018-03-16 02:53:10.909 075 16455.19 332.03 50908.72 88888.00 2018-03-16 02:53:11.409 075 16455.20 332.01 50908.71 88888.00 2018-03-16 02:53:11.909 075 16455.21 331.96 50908.68 88888.00 2018-03-16 02:53:12.409 075 16455.20 332.00 50908.73 88888.00 2018-03-16 02:53:12.909 075 16455.18 332.04 50908.72 88888.00 2018-03-16 02:53:13.409 075 16455.15 332.03 50908.64 88888.00 2018-03-16 02:53:13.909 075 16455.23 332.00 50908.63 88888.00 2018-03-16 02:53:14.409 075 16455.29 332.03 50908.69 88888.00 2018-03-16 02:53:14.909 075 16455.31 332.09 50908.68 88888.00 2018-03-16 02:53:15.409 075 16455.30 332.09 50908.63 88888.00 2018-03-16 02:53:15.909 075 16455.28 332.04 50908.62 88888.00 2018-03-16 02:53:16.409 075 16455.27 332.04 50908.62 88888.00 2018-03-16 02:53:16.909 075 16455.27 332.09 50908.64 88888.00 2018-03-16 02:53:17.409 075 16455.26 332.11 50908.55 88888.00 2018-03-16 02:53:17.909 075 16455.28 332.10 50908.60 88888.00 2018-03-16 02:53:18.409 075 16455.32 332.15 50908.63 88888.00 2018-03-16 02:53:18.909 075 16455.29 332.21 50908.60 88888.00 2018-03-16 02:53:19.409 075 16455.30 332.21 50908.63 88888.00 2018-03-16 02:53:19.909 075 16455.33 332.19 50908.57 88888.00 2018-03-16 02:53:20.409 075 16455.32 332.20 50908.56 88888.00 2018-03-16 02:53:20.909 075 16455.30 332.18 50908.63 88888.00 2018-03-16 02:53:21.409 075 16455.31 332.15 50908.66 88888.00 2018-03-16 02:53:21.909 075 16455.33 332.18 50908.66 88888.00 2018-03-16 02:53:22.409 075 16455.32 332.11 50908.65 88888.00 2018-03-16 02:53:22.909 075 16455.29 332.12 50908.62 88888.00 2018-03-16 02:53:23.409 075 16455.28 332.10 50908.57 88888.00 2018-03-16 02:53:23.909 075 16455.27 332.13 50908.56 88888.00 2018-03-16 02:53:24.409 075 16455.26 332.22 50908.60 88888.00 2018-03-16 02:53:24.909 075 16455.27 332.24 50908.58 88888.00 2018-03-16 02:53:25.409 075 16455.29 332.21 50908.58 88888.00 2018-03-16 02:53:25.909 075 16455.30 332.26 50908.59 88888.00 2018-03-16 02:53:26.409 075 16455.31 332.22 50908.56 88888.00 2018-03-16 02:53:26.909 075 16455.31 332.20 50908.59 88888.00 2018-03-16 02:53:27.409 075 16455.32 332.20 50908.62 88888.00 2018-03-16 02:53:27.909 075 16455.30 332.23 50908.62 88888.00 2018-03-16 02:53:28.409 075 16455.30 332.24 50908.66 88888.00 2018-03-16 02:53:28.909 075 16455.30 332.29 50908.65 88888.00 2018-03-16 02:53:29.410 075 16455.30 332.35 50908.58 88888.00 2018-03-16 02:53:29.910 075 16455.29 332.35 50908.56 88888.00 2018-03-16 02:53:30.410 075 16455.32 332.32 50908.56 88888.00 2018-03-16 02:53:30.910 075 16455.27 332.36 50908.63 88888.00 2018-03-16 02:53:31.410 075 16455.26 332.39 50908.63 88888.00 2018-03-16 02:53:31.910 075 16455.33 332.39 50908.58 88888.00 2018-03-16 02:53:32.410 075 16455.31 332.43 50908.56 88888.00 2018-03-16 02:53:32.910 075 16455.30 332.38 50908.56 88888.00 2018-03-16 02:53:33.410 075 16455.32 332.32 50908.54 88888.00 2018-03-16 02:53:33.910 075 16455.32 332.38 50908.56 88888.00 2018-03-16 02:53:34.410 075 16455.28 332.39 50908.60 88888.00 2018-03-16 02:53:34.910 075 16455.31 332.38 50908.59 88888.00 2018-03-16 02:53:35.410 075 16455.33 332.35 50908.58 88888.00 2018-03-16 02:53:35.910 075 16455.35 332.35 50908.58 88888.00 2018-03-16 02:53:36.410 075 16455.32 332.40 50908.59 88888.00 2018-03-16 02:53:36.910 075 16455.33 332.43 50908.62 88888.00 2018-03-16 02:53:37.410 075 16455.33 332.45 50908.59 88888.00 2018-03-16 02:53:37.910 075 16455.36 332.44 50908.54 88888.00 2018-03-16 02:53:38.410 075 16455.39 332.46 50908.56 88888.00 2018-03-16 02:53:38.910 075 16455.39 332.45 50908.62 88888.00 2018-03-16 02:53:39.410 075 16455.37 332.44 50908.64 88888.00 2018-03-16 02:53:39.910 075 16455.33 332.47 50908.63 88888.00 2018-03-16 02:53:40.410 075 16455.36 332.46 50908.65 88888.00 2018-03-16 02:53:40.910 075 16455.37 332.43 50908.64 88888.00 2018-03-16 02:53:41.410 075 16455.36 332.48 50908.65 88888.00 2018-03-16 02:53:41.910 075 16455.36 332.53 50908.72 88888.00 2018-03-16 02:53:42.410 075 16455.39 332.55 50908.68 88888.00 2018-03-16 02:53:42.910 075 16455.40 332.57 50908.65 88888.00 2018-03-16 02:53:43.410 075 16455.40 332.57 50908.66 88888.00 2018-03-16 02:53:43.910 075 16455.37 332.61 50908.67 88888.00 2018-03-16 02:53:44.410 075 16455.39 332.61 50908.67 88888.00 2018-03-16 02:53:44.910 075 16455.44 332.55 50908.60 88888.00 2018-03-16 02:53:45.410 075 16455.45 332.58 50908.64 88888.00 2018-03-16 02:53:45.910 075 16455.44 332.63 50908.72 88888.00 2018-03-16 02:53:46.410 075 16455.45 332.58 50908.71 88888.00 2018-03-16 02:53:46.910 075 16455.45 332.64 50908.65 88888.00 2018-03-16 02:53:47.410 075 16455.46 332.62 50908.66 88888.00 2018-03-16 02:53:47.910 075 16455.46 332.63 50908.64 88888.00 2018-03-16 02:53:48.410 075 16455.46 332.54 50908.66 88888.00 2018-03-16 02:53:48.910 075 16455.44 332.54 50908.69 88888.00 2018-03-16 02:53:49.410 075 16455.41 332.55 50908.60 88888.00 2018-03-16 02:53:49.910 075 16455.44 332.57 50908.55 88888.00 2018-03-16 02:53:50.410 075 16455.48 332.56 50908.62 88888.00 2018-03-16 02:53:50.910 075 16455.50 332.58 50908.59 88888.00 2018-03-16 02:53:51.410 075 16455.47 332.63 50908.59 88888.00 2018-03-16 02:53:51.910 075 16455.53 332.66 50908.63 88888.00 2018-03-16 02:53:52.410 075 16455.52 332.66 50908.55 88888.00 2018-03-16 02:53:52.910 075 16455.55 332.64 50908.59 88888.00 2018-03-16 02:53:53.410 075 16455.57 332.64 50908.60 88888.00 2018-03-16 02:53:53.910 075 16455.61 332.67 50908.55 88888.00 2018-03-16 02:53:54.410 075 16455.53 332.70 50908.56 88888.00 2018-03-16 02:53:54.910 075 16455.54 332.73 50908.44 88888.00 2018-03-16 02:53:55.410 075 16455.56 332.72 50908.41 88888.00 2018-03-16 02:53:55.910 075 16455.54 332.71 50908.45 88888.00 2018-03-16 02:53:56.410 075 16455.56 332.72 50908.48 88888.00 2018-03-16 02:53:56.910 075 16455.56 332.74 50908.50 88888.00 2018-03-16 02:53:57.410 075 16455.57 332.76 50908.54 88888.00 2018-03-16 02:53:57.910 075 16455.55 332.74 50908.50 88888.00 2018-03-16 02:53:58.410 075 16455.50 332.74 50908.52 88888.00 2018-03-16 02:53:58.910 075 16455.50 332.79 50908.50 88888.00 2018-03-16 02:53:59.411 075 16455.50 332.75 50908.54 88888.00 2018-03-16 02:53:59.911 075 16455.55 332.76 50908.53 88888.00 2018-03-16 02:54:00.411 075 16455.59 332.83 50908.53 88888.00 2018-03-16 02:54:00.911 075 16455.63 332.89 50908.56 88888.00 2018-03-16 02:54:01.411 075 16455.57 332.84 50908.54 88888.00 2018-03-16 02:54:01.911 075 16455.56 332.87 50908.54 88888.00 2018-03-16 02:54:02.411 075 16455.59 332.84 50908.50 88888.00 2018-03-16 02:54:02.911 075 16455.63 332.83 50908.49 88888.00 2018-03-16 02:54:03.411 075 16455.65 332.79 50908.50 88888.00 2018-03-16 02:54:03.911 075 16455.67 332.80 50908.49 88888.00 2018-03-16 02:54:04.411 075 16455.66 332.82 50908.50 88888.00 2018-03-16 02:54:04.911 075 16455.64 332.89 50908.56 88888.00 2018-03-16 02:54:05.411 075 16455.65 332.88 50908.48 88888.00 2018-03-16 02:54:05.911 075 16455.68 332.82 50908.44 88888.00 2018-03-16 02:54:06.411 075 16455.68 332.82 50908.49 88888.00 2018-03-16 02:54:06.911 075 16455.72 332.81 50908.50 88888.00 2018-03-16 02:54:07.411 075 16455.70 332.84 50908.53 88888.00 2018-03-16 02:54:07.911 075 16455.66 332.88 50908.57 88888.00 2018-03-16 02:54:08.411 075 16455.70 332.86 50908.54 88888.00 2018-03-16 02:54:08.911 075 16455.71 332.83 50908.53 88888.00 2018-03-16 02:54:09.411 075 16455.73 332.83 50908.52 88888.00 2018-03-16 02:54:09.911 075 16455.75 332.81 50908.48 88888.00 2018-03-16 02:54:10.411 075 16455.75 332.80 50908.49 88888.00 2018-03-16 02:54:10.911 075 16455.77 332.84 50908.47 88888.00 2018-03-16 02:54:11.411 075 16455.79 332.82 50908.54 88888.00 2018-03-16 02:54:11.911 075 16455.79 332.81 50908.55 88888.00 2018-03-16 02:54:12.411 075 16455.76 332.79 50908.55 88888.00 2018-03-16 02:54:12.911 075 16455.72 332.79 50908.55 88888.00 2018-03-16 02:54:13.411 075 16455.75 332.83 50908.56 88888.00 2018-03-16 02:54:13.911 075 16455.73 332.86 50908.54 88888.00 2018-03-16 02:54:14.411 075 16455.71 332.82 50908.48 88888.00 2018-03-16 02:54:14.911 075 16455.73 332.82 50908.49 88888.00 2018-03-16 02:54:15.411 075 16455.74 332.80 50908.52 88888.00 2018-03-16 02:54:15.911 075 16455.74 332.81 50908.52 88888.00 2018-03-16 02:54:16.411 075 16455.74 332.79 50908.48 88888.00 2018-03-16 02:54:16.911 075 16455.73 332.83 50908.52 88888.00 2018-03-16 02:54:17.411 075 16455.72 332.83 50908.50 88888.00 2018-03-16 02:54:18.411 075 16455.76 332.88 50908.48 88888.00 2018-03-16 02:54:18.911 075 16455.76 332.82 50908.47 88888.00 2018-03-16 02:54:19.411 075 16455.74 332.76 50908.48 88888.00 2018-03-16 02:54:19.911 075 16455.74 332.75 50908.47 88888.00 2018-03-16 02:54:20.411 075 16455.75 332.81 50908.38 88888.00 2018-03-16 02:54:20.911 075 16455.74 332.84 50908.41 88888.00 2018-03-16 02:54:21.411 075 16455.76 332.90 50908.41 88888.00 2018-03-16 02:54:21.911 075 16455.80 332.87 50908.43 88888.00 2018-03-16 02:54:22.411 075 16455.82 332.84 50908.45 88888.00 2018-03-16 02:54:22.911 075 16455.82 332.82 50908.44 88888.00 2018-03-16 02:54:23.411 075 16455.79 332.86 50908.43 88888.00 2018-03-16 02:54:23.911 075 16455.77 332.84 50908.43 88888.00 2018-03-16 02:54:24.411 075 16455.82 332.84 50908.36 88888.00 2018-03-16 02:54:24.911 075 16455.81 332.83 50908.36 88888.00 2018-03-16 02:54:25.411 075 16455.77 332.82 50908.32 88888.00 2018-03-16 02:54:25.911 075 16455.72 332.82 50908.34 88888.00 2018-03-16 02:54:26.411 075 16455.71 332.83 50908.38 88888.00 2018-03-16 02:54:26.911 075 16455.72 332.81 50908.40 88888.00 2018-03-16 02:54:27.411 075 16455.71 332.83 50908.32 88888.00 2018-03-16 02:54:27.911 075 16455.71 332.74 50908.35 88888.00 2018-03-16 02:54:28.412 075 16455.70 332.75 50908.32 88888.00 2018-03-16 02:54:28.912 075 16455.71 332.78 50908.30 88888.00 2018-03-16 02:54:29.412 075 16455.74 332.73 50908.32 88888.00 2018-03-16 02:54:29.912 075 16455.74 332.75 50908.37 88888.00 2018-03-16 02:54:30.412 075 16455.68 332.82 50908.34 88888.00 2018-03-16 02:54:30.912 075 16455.71 332.84 50908.38 88888.00 2018-03-16 02:54:31.412 075 16455.76 332.82 50908.38 88888.00 2018-03-16 02:54:31.912 075 16455.77 332.84 50908.36 88888.00 2018-03-16 02:54:32.412 075 16455.71 332.89 50908.35 88888.00 2018-03-16 02:54:32.912 075 16455.74 332.91 50908.44 88888.00 2018-03-16 02:54:33.412 075 16455.74 332.87 50908.45 88888.00 2018-03-16 02:54:33.912 075 16455.75 332.82 50908.41 88888.00 2018-03-16 02:54:34.412 075 16455.75 332.87 50908.40 88888.00 2018-03-16 02:54:34.912 075 16455.76 332.87 50908.40 88888.00 2018-03-16 02:54:35.412 075 16455.80 332.84 50908.43 88888.00 2018-03-16 02:54:35.912 075 16455.76 332.84 50908.40 88888.00 2018-03-16 02:54:36.412 075 16455.75 332.92 50908.38 88888.00 2018-03-16 02:54:36.912 075 16455.76 332.99 50908.38 88888.00 2018-03-16 02:54:37.412 075 16455.76 332.99 50908.37 88888.00 2018-03-16 02:54:37.912 075 16455.79 332.93 50908.37 88888.00 2018-03-16 02:54:38.412 075 16455.77 332.95 50908.38 88888.00 2018-03-16 02:54:38.912 075 16455.82 332.90 50908.40 88888.00 2018-03-16 02:54:39.412 075 16455.79 332.86 50908.40 88888.00 2018-03-16 02:54:39.912 075 16455.80 332.90 50908.38 88888.00 2018-03-16 02:54:40.412 075 16455.83 332.90 50908.38 88888.00 2018-03-16 02:54:40.912 075 16455.84 332.87 50908.37 88888.00 2018-03-16 02:54:41.412 075 16455.85 332.90 50908.38 88888.00 2018-03-16 02:54:41.912 075 16455.80 332.86 50908.39 88888.00 2018-03-16 02:54:42.412 075 16455.76 332.86 50908.32 88888.00 2018-03-16 02:54:42.912 075 16455.80 332.87 50908.34 88888.00 2018-03-16 02:54:43.412 075 16455.84 332.91 50908.38 88888.00 2018-03-16 02:54:43.912 075 16455.85 332.88 50908.35 88888.00 2018-03-16 02:54:44.412 075 16455.84 332.88 50908.31 88888.00 2018-03-16 02:54:44.912 075 16455.81 332.89 50908.37 88888.00 2018-03-16 02:54:45.412 075 16455.80 332.95 50908.38 88888.00 2018-03-16 02:54:45.912 075 16455.81 332.98 50908.40 88888.00 2018-03-16 02:54:46.412 075 16455.80 332.95 50908.38 88888.00 2018-03-16 02:54:46.912 075 16455.81 332.97 50908.38 88888.00 2018-03-16 02:54:47.412 075 16455.79 332.95 50908.44 88888.00 2018-03-16 02:54:47.912 075 16455.70 332.97 50908.44 88888.00 2018-03-16 02:54:48.412 075 16455.71 333.00 50908.39 88888.00 2018-03-16 02:54:48.912 075 16455.79 333.01 50908.34 88888.00 2018-03-16 02:54:49.412 075 16455.81 333.05 50908.32 88888.00 2018-03-16 02:54:49.912 075 16455.79 333.05 50908.34 88888.00 2018-03-16 02:54:50.412 075 16455.77 333.04 50908.38 88888.00 2018-03-16 02:54:50.912 075 16455.80 333.04 50908.34 88888.00 2018-03-16 02:54:51.412 075 16455.80 333.01 50908.32 88888.00 2018-03-16 02:54:51.912 075 16455.76 332.97 50908.32 88888.00 2018-03-16 02:54:52.412 075 16455.80 333.02 50908.38 88888.00 2018-03-16 02:54:52.912 075 16455.88 333.00 50908.38 88888.00 2018-03-16 02:54:53.412 075 16455.86 333.00 50908.41 88888.00 2018-03-16 02:54:53.912 075 16455.83 333.02 50908.41 88888.00 2018-03-16 02:54:54.412 075 16455.86 333.00 50908.41 88888.00 2018-03-16 02:54:54.912 075 16455.83 332.98 50908.38 88888.00 2018-03-16 02:54:55.412 075 16455.86 332.98 50908.38 88888.00 2018-03-16 02:54:55.912 075 16455.85 332.95 50908.38 88888.00 2018-03-16 02:54:56.412 075 16455.85 332.98 50908.38 88888.00 2018-03-16 02:54:56.912 075 16455.89 333.02 50908.47 88888.00 2018-03-16 02:54:57.412 075 16455.90 333.05 50908.46 88888.00 2018-03-16 02:54:57.912 075 16455.89 333.01 50908.39 88888.00 2018-03-16 02:54:58.413 075 16455.86 333.02 50908.36 88888.00 2018-03-16 02:54:58.913 075 16455.84 333.08 50908.36 88888.00 2018-03-16 02:54:59.413 075 16455.84 333.10 50908.43 88888.00 2018-03-16 02:54:59.913 075 16455.89 333.14 50908.43 88888.00 2018-03-16 02:55:00.413 075 16455.92 333.15 50908.46 88888.00 2018-03-16 02:55:00.913 075 16455.90 333.16 50908.48 88888.00 2018-03-16 02:55:01.413 075 16455.89 333.11 50908.49 88888.00 2018-03-16 02:55:01.913 075 16455.93 333.16 50908.48 88888.00 2018-03-16 02:55:02.413 075 16455.93 333.14 50908.49 88888.00 2018-03-16 02:55:02.913 075 16455.92 333.13 50908.40 88888.00 2018-03-16 02:55:03.413 075 16455.89 333.13 50908.44 88888.00 2018-03-16 02:55:03.913 075 16455.86 333.15 50908.44 88888.00 2018-03-16 02:55:04.413 075 16455.90 333.15 50908.43 88888.00 2018-03-16 02:55:04.913 075 16455.93 333.16 50908.44 88888.00 2018-03-16 02:55:05.413 075 16455.94 333.17 50908.47 88888.00 2018-03-16 02:55:05.913 075 16455.94 333.13 50908.44 88888.00 2018-03-16 02:55:06.413 075 16455.93 333.15 50908.43 88888.00 2018-03-16 02:55:06.913 075 16455.97 333.16 50908.43 88888.00 2018-03-16 02:55:07.413 075 16456.03 333.18 50908.49 88888.00 2018-03-16 02:55:07.913 075 16456.07 333.24 50908.52 88888.00 2018-03-16 02:55:08.413 075 16456.05 333.26 50908.50 88888.00 2018-03-16 02:55:08.913 075 16456.06 333.24 50908.53 88888.00 2018-03-16 02:55:09.413 075 16456.11 333.21 50908.50 88888.00 2018-03-16 02:55:09.913 075 16456.11 333.25 50908.46 88888.00 2018-03-16 02:55:10.413 075 16456.16 333.26 50908.49 88888.00 2018-03-16 02:55:10.913 075 16456.14 333.23 50908.50 88888.00 2018-03-16 02:55:11.413 075 16456.14 333.31 50908.54 88888.00 2018-03-16 02:55:11.913 075 16456.18 333.37 50908.52 88888.00 2018-03-16 02:55:12.413 075 16456.21 333.42 50908.46 88888.00 2018-03-16 02:55:12.913 075 16456.23 333.44 50908.46 88888.00 2018-03-16 02:55:13.413 075 16456.19 333.37 50908.50 88888.00 2018-03-16 02:55:13.913 075 16456.23 333.36 50908.48 88888.00 2018-03-16 02:55:14.413 075 16456.26 333.36 50908.50 88888.00 2018-03-16 02:55:14.913 075 16456.24 333.31 50908.52 88888.00 2018-03-16 02:55:15.413 075 16456.21 333.37 50908.53 88888.00 2018-03-16 02:55:15.913 075 16456.27 333.44 50908.53 88888.00 2018-03-16 02:55:16.413 075 16456.30 333.40 50908.48 88888.00 2018-03-16 02:55:16.913 075 16456.32 333.41 50908.49 88888.00 2018-03-16 02:55:17.413 075 16456.33 333.48 50908.40 88888.00 2018-03-16 02:55:17.913 075 16456.33 333.49 50908.48 88888.00 2018-03-16 02:55:18.413 075 16456.30 333.42 50908.54 88888.00 2018-03-16 02:55:18.913 075 16456.34 333.43 50908.48 88888.00 2018-03-16 02:55:19.413 075 16456.33 333.49 50908.45 88888.00 2018-03-16 02:55:19.913 075 16456.30 333.48 50908.48 88888.00 2018-03-16 02:55:20.413 075 16456.25 333.44 50908.50 88888.00 2018-03-16 02:55:20.913 075 16456.25 333.52 50908.57 88888.00 2018-03-16 02:55:21.413 075 16456.29 333.56 50908.59 88888.00 2018-03-16 02:55:21.913 075 16456.32 333.51 50908.52 88888.00 2018-03-16 02:55:22.413 075 16456.32 333.52 50908.44 88888.00 2018-03-16 02:55:22.913 075 16456.34 333.57 50908.39 88888.00 2018-03-16 02:55:23.404 075 16456.35 333.54 50908.46 88888.00 2018-03-16 02:55:23.904 075 16456.37 333.53 50908.52 88888.00 2018-03-16 02:55:24.404 075 16456.38 333.51 50908.59 88888.00 2018-03-16 02:55:24.904 075 16456.40 333.56 50908.57 88888.00 2018-03-16 02:55:25.404 075 16456.38 333.54 50908.56 88888.00 2018-03-16 02:55:25.904 075 16456.42 333.56 50908.52 88888.00 2018-03-16 02:55:26.404 075 16456.44 333.54 50908.41 88888.00 2018-03-16 02:55:26.904 075 16456.46 333.54 50908.39 88888.00 2018-03-16 02:55:27.404 075 16456.49 333.54 50908.44 88888.00 2018-03-16 02:55:27.904 075 16456.50 333.51 50908.48 88888.00 2018-03-16 02:55:28.404 075 16456.46 333.57 50908.46 88888.00 2018-03-16 02:55:28.904 075 16456.49 333.57 50908.46 88888.00 2018-03-16 02:55:29.404 075 16456.53 333.56 50908.47 88888.00 2018-03-16 02:55:29.904 075 16456.56 333.57 50908.43 88888.00 2018-03-16 02:55:30.404 075 16456.58 333.57 50908.55 88888.00 2018-03-16 02:55:30.904 075 16456.56 333.61 50908.58 88888.00 2018-03-16 02:55:31.404 075 16456.60 333.63 50908.53 88888.00 2018-03-16 02:55:31.904 075 16456.55 333.66 50908.55 88888.00 2018-03-16 02:55:32.404 075 16456.54 333.63 50908.57 88888.00 2018-03-16 02:55:32.904 075 16456.52 333.66 50908.59 88888.00 2018-03-16 02:55:33.404 075 16456.56 333.66 50908.56 88888.00 2018-03-16 02:55:33.904 075 16456.55 333.57 50908.52 88888.00 2018-03-16 02:55:34.404 075 16456.55 333.61 50908.46 88888.00 2018-03-16 02:55:34.904 075 16456.62 333.66 50908.49 88888.00 2018-03-16 02:55:35.404 075 16456.64 333.65 50908.53 88888.00 2018-03-16 02:55:35.904 075 16456.67 333.65 50908.53 88888.00 2018-03-16 02:55:36.404 075 16456.67 333.65 50908.55 88888.00 2018-03-16 02:55:36.904 075 16456.70 333.68 50908.55 88888.00 2018-03-16 02:55:37.404 075 16456.65 333.70 50908.53 88888.00 2018-03-16 02:55:37.904 075 16456.64 333.70 50908.60 88888.00 2018-03-16 02:55:38.404 075 16456.70 333.68 50908.60 88888.00 2018-03-16 02:55:38.904 075 16456.70 333.68 50908.54 88888.00 2018-03-16 02:55:39.404 075 16456.71 333.66 50908.54 88888.00 2018-03-16 02:55:39.904 075 16456.77 333.69 50908.54 88888.00 2018-03-16 02:55:40.404 075 16456.79 333.67 50908.58 88888.00 2018-03-16 02:55:40.904 075 16456.82 333.67 50908.65 88888.00 2018-03-16 02:55:41.404 075 16456.86 333.63 50908.68 88888.00 2018-03-16 02:55:41.904 075 16456.88 333.67 50908.66 88888.00 2018-03-16 02:55:42.404 075 16456.93 333.69 50908.65 88888.00 2018-03-16 02:55:42.904 075 16456.93 333.71 50908.64 88888.00 2018-03-16 02:55:43.404 075 16456.97 333.76 50908.59 88888.00 2018-03-16 02:55:43.904 075 16456.97 333.75 50908.57 88888.00 2018-03-16 02:55:44.404 075 16457.02 333.73 50908.63 88888.00 2018-03-16 02:55:44.904 075 16457.04 333.76 50908.68 88888.00 2018-03-16 02:55:45.404 075 16457.05 333.77 50908.74 88888.00 2018-03-16 02:55:45.904 075 16457.09 333.84 50908.72 88888.00 2018-03-16 02:55:46.404 075 16457.14 333.82 50908.74 88888.00 2018-03-16 02:55:46.904 075 16457.14 333.74 50908.71 88888.00 2018-03-16 02:55:47.404 075 16457.15 333.73 50908.65 88888.00 2018-03-16 02:55:47.904 075 16457.15 333.75 50908.67 88888.00 2018-03-16 02:55:48.404 075 16457.20 333.71 50908.71 88888.00 2018-03-16 02:55:48.904 075 16457.18 333.71 50908.74 88888.00 2018-03-16 02:55:49.404 075 16457.18 333.78 50908.71 88888.00 2018-03-16 02:55:49.904 075 16457.20 333.76 50908.66 88888.00 2018-03-16 02:55:50.404 075 16457.23 333.79 50908.60 88888.00 2018-03-16 02:55:50.904 075 16457.26 333.77 50908.63 88888.00 2018-03-16 02:55:51.404 075 16457.32 333.75 50908.64 88888.00 2018-03-16 02:55:51.904 075 16457.33 333.75 50908.60 88888.00 2018-03-16 02:55:52.404 075 16457.33 333.76 50908.58 88888.00 2018-03-16 02:55:52.904 075 16457.37 333.75 50908.64 88888.00 2018-03-16 02:55:53.405 075 16457.42 333.75 50908.62 88888.00 2018-03-16 02:55:53.905 075 16457.44 333.83 50908.62 88888.00 2018-03-16 02:55:54.405 075 16457.42 333.83 50908.65 88888.00 2018-03-16 02:55:54.905 075 16457.44 333.79 50908.69 88888.00 2018-03-16 02:55:55.405 075 16457.41 333.78 50908.66 88888.00 2018-03-16 02:55:55.905 075 16457.49 333.74 50908.65 88888.00 2018-03-16 02:55:56.405 075 16457.55 333.74 50908.64 88888.00 2018-03-16 02:55:56.905 075 16457.56 333.76 50908.65 88888.00 2018-03-16 02:55:57.405 075 16457.56 333.74 50908.66 88888.00 2018-03-16 02:55:57.905 075 16457.56 333.74 50908.65 88888.00 2018-03-16 02:55:58.405 075 16457.58 333.74 50908.71 88888.00 2018-03-16 02:55:58.905 075 16457.57 333.77 50908.69 88888.00 2018-03-16 02:55:59.405 075 16457.60 333.71 50908.68 88888.00 2018-03-16 02:55:59.905 075 16457.60 333.65 50908.73 88888.00 2018-03-16 02:56:00.405 075 16457.60 333.62 50908.72 88888.00 2018-03-16 02:56:00.905 075 16457.65 333.61 50908.74 88888.00 2018-03-16 02:56:01.405 075 16457.67 333.66 50908.65 88888.00 2018-03-16 02:56:01.905 075 16457.68 333.67 50908.65 88888.00 2018-03-16 02:56:02.405 075 16457.67 333.66 50908.65 88888.00 2018-03-16 02:56:02.905 075 16457.70 333.58 50908.64 88888.00 2018-03-16 02:56:03.405 075 16457.74 333.58 50908.64 88888.00 2018-03-16 02:56:03.905 075 16457.69 333.57 50908.63 88888.00 2018-03-16 02:56:04.405 075 16457.69 333.53 50908.56 88888.00 2018-03-16 02:56:04.905 075 16457.70 333.54 50908.58 88888.00 2018-03-16 02:56:05.405 075 16457.76 333.57 50908.59 88888.00 2018-03-16 02:56:05.905 075 16457.78 333.54 50908.63 88888.00 2018-03-16 02:56:06.405 075 16457.75 333.57 50908.58 88888.00 2018-03-16 02:56:06.905 075 16457.78 333.58 50908.59 88888.00 2018-03-16 02:56:07.405 075 16457.79 333.50 50908.54 88888.00 2018-03-16 02:56:07.905 075 16457.79 333.44 50908.59 88888.00 2018-03-16 02:56:08.405 075 16457.81 333.47 50908.64 88888.00 2018-03-16 02:56:08.905 075 16457.87 333.45 50908.59 88888.00 2018-03-16 02:56:09.405 075 16457.93 333.47 50908.58 88888.00 2018-03-16 02:56:09.905 075 16457.88 333.43 50908.59 88888.00 2018-03-16 02:56:10.405 075 16457.86 333.41 50908.63 88888.00 2018-03-16 02:56:10.905 075 16457.87 333.37 50908.59 88888.00 2018-03-16 02:56:11.405 075 16457.87 333.32 50908.64 88888.00 2018-03-16 02:56:11.905 075 16457.87 333.32 50908.71 88888.00 2018-03-16 02:56:12.405 075 16457.83 333.27 50908.66 88888.00 2018-03-16 02:56:12.905 075 16457.77 333.28 50908.67 88888.00 2018-03-16 02:56:13.405 075 16457.78 333.30 50908.60 88888.00 2018-03-16 02:56:14.405 075 16457.77 333.26 50908.57 88888.00 2018-03-16 02:56:14.905 075 16457.76 333.27 50908.60 88888.00 2018-03-16 02:56:15.405 075 16457.76 333.25 50908.54 88888.00 2018-03-16 02:56:15.905 075 16457.76 333.22 50908.53 88888.00 2018-03-16 02:56:16.405 075 16457.75 333.15 50908.57 88888.00 2018-03-16 02:56:16.905 075 16457.73 333.17 50908.55 88888.00 2018-03-16 02:56:17.405 075 16457.71 333.18 50908.47 88888.00 2018-03-16 02:56:17.905 075 16457.66 333.16 50908.47 88888.00 2018-03-16 02:56:18.405 075 16457.67 333.11 50908.46 88888.00 2018-03-16 02:56:18.905 075 16457.69 333.13 50908.52 88888.00 2018-03-16 02:56:19.405 075 16457.67 333.11 50908.49 88888.00 2018-03-16 02:56:19.905 075 16457.64 333.06 50908.47 88888.00 2018-03-16 02:56:20.405 075 16457.66 333.01 50908.44 88888.00 2018-03-16 02:56:20.905 075 16457.66 333.04 50908.45 88888.00 2018-03-16 02:56:21.405 075 16457.62 333.01 50908.46 88888.00 2018-03-16 02:56:21.905 075 16457.62 332.96 50908.46 88888.00 2018-03-16 02:56:22.405 075 16457.56 332.93 50908.50 88888.00 2018-03-16 02:56:22.905 075 16457.56 332.90 50908.47 88888.00 2018-03-16 02:56:23.405 075 16457.53 332.90 50908.38 88888.00 2018-03-16 02:56:23.905 075 16457.51 332.88 50908.39 88888.00 2018-03-16 02:56:24.406 075 16457.52 332.83 50908.37 88888.00 2018-03-16 02:56:24.906 075 16457.51 332.80 50908.36 88888.00 2018-03-16 02:56:25.406 075 16457.47 332.78 50908.40 88888.00 2018-03-16 02:56:25.906 075 16457.50 332.79 50908.39 88888.00 2018-03-16 02:56:26.406 075 16457.51 332.82 50908.38 88888.00 2018-03-16 02:56:26.906 075 16457.51 332.81 50908.36 88888.00 2018-03-16 02:56:27.406 075 16457.47 332.79 50908.39 88888.00 2018-03-16 02:56:27.906 075 16457.44 332.78 50908.30 88888.00 2018-03-16 02:56:28.406 075 16457.46 332.78 50908.27 88888.00 2018-03-16 02:56:28.906 075 16457.44 332.75 50908.31 88888.00 2018-03-16 02:56:29.406 075 16457.40 332.74 50908.31 88888.00 2018-03-16 02:56:29.906 075 16457.33 332.74 50908.22 88888.00 2018-03-16 02:56:30.406 075 16457.35 332.74 50908.22 88888.00 2018-03-16 02:56:30.906 075 16457.37 332.69 50908.28 88888.00 2018-03-16 02:56:31.406 075 16457.31 332.64 50908.28 88888.00 2018-03-16 02:56:31.906 075 16457.23 332.65 50908.28 88888.00 2018-03-16 02:56:32.406 075 16457.20 332.66 50908.28 88888.00 2018-03-16 02:56:32.906 075 16457.21 332.61 50908.19 88888.00 2018-03-16 02:56:33.406 075 16457.23 332.57 50908.13 88888.00 2018-03-16 02:56:33.906 075 16457.21 332.48 50908.13 88888.00 2018-03-16 02:56:34.406 075 16457.14 332.44 50908.10 88888.00 2018-03-16 02:56:34.906 075 16457.08 332.46 50908.11 88888.00 2018-03-16 02:56:35.406 075 16457.07 332.49 50908.11 88888.00 2018-03-16 02:56:35.906 075 16457.03 332.46 50908.11 88888.00 2018-03-16 02:56:36.406 075 16457.00 332.45 50908.12 88888.00 2018-03-16 02:56:36.906 075 16457.00 332.45 50908.09 88888.00 2018-03-16 02:56:37.406 075 16457.03 332.44 50908.03 88888.00 2018-03-16 02:56:37.906 075 16456.96 332.36 50908.06 88888.00 2018-03-16 02:56:38.406 075 16456.96 332.32 50908.04 88888.00 2018-03-16 02:56:38.906 075 16456.95 332.29 50908.02 88888.00 2018-03-16 02:56:39.406 075 16456.90 332.30 50907.99 88888.00 2018-03-16 02:56:39.906 075 16456.88 332.32 50908.02 88888.00 2018-03-16 02:56:40.406 075 16456.86 332.29 50908.06 88888.00 2018-03-16 02:56:40.906 075 16456.82 332.24 50907.97 88888.00 2018-03-16 02:56:41.406 075 16456.80 332.24 50907.94 88888.00 2018-03-16 02:56:41.906 075 16456.79 332.24 50908.02 88888.00 2018-03-16 02:56:42.406 075 16456.77 332.24 50907.97 88888.00 2018-03-16 02:56:42.906 075 16456.73 332.22 50907.88 88888.00 2018-03-16 02:56:43.406 075 16456.68 332.18 50907.82 88888.00 2018-03-16 02:56:43.906 075 16456.61 332.14 50907.81 88888.00 2018-03-16 02:56:44.406 075 16456.61 332.17 50907.90 88888.00 2018-03-16 02:56:44.906 075 16456.63 332.18 50907.94 88888.00 2018-03-16 02:56:45.406 075 16456.60 332.14 50907.90 88888.00 2018-03-16 02:56:45.906 075 16456.61 332.10 50907.86 88888.00 2018-03-16 02:56:46.406 075 16456.61 332.10 50907.83 88888.00 2018-03-16 02:56:46.906 075 16456.55 332.11 50907.85 88888.00 2018-03-16 02:56:47.406 075 16456.50 332.14 50907.81 88888.00 2018-03-16 02:56:47.906 075 16456.50 332.12 50907.74 88888.00 2018-03-16 02:56:48.406 075 16456.50 332.05 50907.80 88888.00 2018-03-16 02:56:48.906 075 16456.49 332.09 50907.75 88888.00 2018-03-16 02:56:49.407 075 16456.43 332.13 50907.73 88888.00 2018-03-16 02:56:49.907 075 16456.43 332.12 50907.76 88888.00 2018-03-16 02:56:50.407 075 16456.43 332.06 50907.73 88888.00 2018-03-16 02:56:50.907 075 16456.41 332.04 50907.66 88888.00 2018-03-16 02:56:51.407 075 16456.34 331.99 50907.67 88888.00 2018-03-16 02:56:51.907 075 16456.30 331.99 50907.72 88888.00 2018-03-16 02:56:52.407 075 16456.28 332.02 50907.73 88888.00 2018-03-16 02:56:52.907 075 16456.30 331.97 50907.67 88888.00 2018-03-16 02:56:53.407 075 16456.32 331.99 50907.70 88888.00 2018-03-16 02:56:53.907 075 16456.30 331.96 50907.68 88888.00 2018-03-16 02:56:54.407 075 16456.28 331.92 50907.72 88888.00 2018-03-16 02:56:54.907 075 16456.18 331.92 50907.66 88888.00 2018-03-16 02:56:55.407 075 16456.16 331.88 50907.70 88888.00 2018-03-16 02:56:55.907 075 16456.15 331.84 50907.67 88888.00 2018-03-16 02:56:56.407 075 16456.15 331.85 50907.64 88888.00 2018-03-16 02:56:56.907 075 16456.15 331.83 50907.63 88888.00 2018-03-16 02:56:57.407 075 16456.12 331.76 50907.59 88888.00 2018-03-16 02:56:57.907 075 16456.11 331.70 50907.54 88888.00 2018-03-16 02:56:58.407 075 16456.15 331.73 50907.53 88888.00 2018-03-16 02:56:58.907 075 16456.12 331.77 50907.52 88888.00 2018-03-16 02:56:59.407 075 16456.12 331.82 50907.49 88888.00 2018-03-16 02:56:59.907 075 16456.14 331.77 50907.49 88888.00 2018-03-16 02:57:00.407 075 16456.15 331.80 50907.46 88888.00 2018-03-16 02:57:00.907 075 16456.08 331.82 50907.44 88888.00 2018-03-16 02:57:01.407 075 16456.03 331.79 50907.47 88888.00 2018-03-16 02:57:01.907 075 16456.07 331.78 50907.45 88888.00 2018-03-16 02:57:02.407 075 16456.02 331.76 50907.36 88888.00 2018-03-16 02:57:02.907 075 16456.01 331.69 50907.36 88888.00 2018-03-16 02:57:03.407 075 16456.02 331.67 50907.33 88888.00 2018-03-16 02:57:03.907 075 16456.02 331.71 50907.27 88888.00 2018-03-16 02:57:04.407 075 16455.96 331.71 50907.30 88888.00 2018-03-16 02:57:04.907 075 16455.94 331.67 50907.28 88888.00 2018-03-16 02:57:05.407 075 16455.98 331.68 50907.26 88888.00 2018-03-16 02:57:05.907 075 16455.96 331.66 50907.31 88888.00 2018-03-16 02:57:06.407 075 16455.98 331.60 50907.35 88888.00 2018-03-16 02:57:06.907 075 16455.93 331.62 50907.26 88888.00 2018-03-16 02:57:07.407 075 16455.90 331.62 50907.25 88888.00 2018-03-16 02:57:07.907 075 16455.89 331.63 50907.29 88888.00 2018-03-16 02:57:08.407 075 16455.89 331.68 50907.28 88888.00 2018-03-16 02:57:08.907 075 16455.86 331.69 50907.31 88888.00 2018-03-16 02:57:09.407 075 16455.82 331.69 50907.33 88888.00 2018-03-16 02:57:09.907 075 16455.76 331.61 50907.31 88888.00 2018-03-16 02:57:10.407 075 16455.75 331.57 50907.34 88888.00 2018-03-16 02:57:10.907 075 16455.76 331.58 50907.30 88888.00 2018-03-16 02:57:11.407 075 16455.75 331.60 50907.25 88888.00 2018-03-16 02:57:11.907 075 16455.76 331.58 50907.22 88888.00 2018-03-16 02:57:12.907 075 16455.73 331.53 50907.28 88888.00 2018-03-16 02:57:13.407 075 16455.75 331.52 50907.29 88888.00 2018-03-16 02:57:13.907 075 16455.74 331.53 50907.27 88888.00 2018-03-16 02:57:14.407 075 16455.76 331.62 50907.22 88888.00 2018-03-16 02:57:14.907 075 16455.81 331.59 50907.24 88888.00 2018-03-16 02:57:15.407 075 16455.79 331.58 50907.21 88888.00 2018-03-16 02:57:15.907 075 16455.71 331.58 50907.19 88888.00 2018-03-16 02:57:16.407 075 16455.68 331.56 50907.16 88888.00 2018-03-16 02:57:16.907 075 16455.71 331.51 50907.12 88888.00 2018-03-16 02:57:17.407 075 16455.70 331.50 50907.06 88888.00 2018-03-16 02:57:17.907 075 16455.74 331.48 50907.03 88888.00 2018-03-16 02:57:18.407 075 16455.79 331.49 50907.00 88888.00 2018-03-16 02:57:18.907 075 16455.75 331.52 50907.08 88888.00 2018-03-16 02:57:19.407 075 16455.74 331.57 50907.08 88888.00 2018-03-16 02:57:19.907 075 16455.74 331.54 50907.07 88888.00 2018-03-16 02:57:20.407 075 16455.74 331.57 50907.08 88888.00 2018-03-16 02:57:20.907 075 16455.67 331.58 50907.02 88888.00 2018-03-16 02:57:21.407 075 16455.66 331.59 50907.01 88888.00 2018-03-16 02:57:21.907 075 16455.67 331.61 50907.01 88888.00 2018-03-16 02:57:22.407 075 16455.70 331.63 50907.05 88888.00 2018-03-16 02:57:22.908 075 16455.68 331.56 50907.08 88888.00 2018-03-16 02:57:23.408 075 16455.73 331.59 50907.05 88888.00 2018-03-16 02:57:23.908 075 16455.74 331.58 50907.08 88888.00 2018-03-16 02:57:24.408 075 16455.71 331.52 50907.07 88888.00 2018-03-16 02:57:24.908 075 16455.70 331.50 50907.10 88888.00 2018-03-16 02:57:25.408 075 16455.64 331.52 50907.10 88888.00 2018-03-16 02:57:25.908 075 16455.63 331.53 50907.08 88888.00 2018-03-16 02:57:26.408 075 16455.63 331.49 50907.11 88888.00 2018-03-16 02:57:26.908 075 16455.66 331.49 50907.15 88888.00 2018-03-16 02:57:27.408 075 16455.70 331.50 50907.13 88888.00 2018-03-16 02:57:27.908 075 16455.73 331.53 50907.11 88888.00 2018-03-16 02:57:28.408 075 16455.74 331.57 50907.11 88888.00 2018-03-16 02:57:28.908 075 16455.76 331.59 50907.07 88888.00 2018-03-16 02:57:29.408 075 16455.68 331.58 50907.05 88888.00 2018-03-16 02:57:29.908 075 16455.65 331.56 50907.05 88888.00 2018-03-16 02:57:30.408 075 16455.66 331.57 50907.00 88888.00 2018-03-16 02:57:30.908 075 16455.70 331.59 50906.99 88888.00 2018-03-16 02:57:31.408 075 16455.70 331.56 50906.97 88888.00 2018-03-16 02:57:31.908 075 16455.65 331.58 50906.94 88888.00 2018-03-16 02:57:32.408 075 16455.70 331.50 50906.97 88888.00 2018-03-16 02:57:32.908 075 16455.70 331.51 50906.96 88888.00 2018-03-16 02:57:33.408 075 16455.67 331.58 50907.01 88888.00 2018-03-16 02:57:33.908 075 16455.67 331.57 50907.05 88888.00 2018-03-16 02:57:34.408 075 16455.67 331.58 50907.00 88888.00 2018-03-16 02:57:34.908 075 16455.64 331.60 50907.00 88888.00 2018-03-16 02:57:35.408 075 16455.62 331.58 50906.96 88888.00 2018-03-16 02:57:35.908 075 16455.64 331.61 50906.92 88888.00 2018-03-16 02:57:36.408 075 16455.65 331.56 50906.94 88888.00 2018-03-16 02:57:36.908 075 16455.62 331.61 50906.89 88888.00 2018-03-16 02:57:37.408 075 16455.61 331.62 50906.94 88888.00 2018-03-16 02:57:37.908 075 16455.65 331.67 50907.00 88888.00 2018-03-16 02:57:38.408 075 16455.66 331.67 50907.00 88888.00 2018-03-16 02:57:38.908 075 16455.65 331.65 50907.02 88888.00 2018-03-16 02:57:39.408 075 16455.65 331.66 50907.03 88888.00 2018-03-16 02:57:39.908 075 16455.64 331.65 50906.96 88888.00 2018-03-16 02:57:40.408 075 16455.62 331.66 50906.91 88888.00 2018-03-16 02:57:40.908 075 16455.61 331.69 50906.93 88888.00 2018-03-16 02:57:41.408 075 16455.59 331.70 50906.93 88888.00 2018-03-16 02:57:41.908 075 16455.58 331.70 50906.90 88888.00 2018-03-16 02:57:42.408 075 16455.57 331.70 50906.94 88888.00 2018-03-16 02:57:42.908 075 16455.54 331.71 50906.99 88888.00 2018-03-16 02:57:43.408 075 16455.55 331.76 50907.03 88888.00 2018-03-16 02:57:43.908 075 16455.56 331.78 50907.06 88888.00 2018-03-16 02:57:44.408 075 16455.58 331.77 50907.03 88888.00 2018-03-16 02:57:44.908 075 16455.57 331.79 50906.98 88888.00 2018-03-16 02:57:45.408 075 16455.57 331.77 50906.94 88888.00 2018-03-16 02:57:45.908 075 16455.56 331.77 50906.93 88888.00 2018-03-16 02:57:46.408 075 16455.55 331.78 50906.96 88888.00 2018-03-16 02:57:46.908 075 16455.54 331.85 50906.91 88888.00 2018-03-16 02:57:47.408 075 16455.55 331.86 50906.85 88888.00 2018-03-16 02:57:47.909 075 16455.54 331.80 50906.80 88888.00 2018-03-16 02:57:48.409 075 16455.57 331.77 50906.80 88888.00 2018-03-16 02:57:48.909 075 16455.57 331.79 50906.84 88888.00 2018-03-16 02:57:49.409 075 16455.56 331.71 50906.84 88888.00 2018-03-16 02:57:49.909 075 16455.53 331.75 50906.87 88888.00 2018-03-16 02:57:50.409 075 16455.49 331.75 50906.84 88888.00 2018-03-16 02:57:50.909 075 16455.45 331.71 50906.80 88888.00 2018-03-16 02:57:51.409 075 16455.45 331.70 50906.74 88888.00 2018-03-16 02:57:51.909 075 16455.41 331.74 50906.79 88888.00 2018-03-16 02:57:52.409 075 16455.42 331.71 50906.76 88888.00 2018-03-16 02:57:52.909 075 16455.46 331.73 50906.80 88888.00 2018-03-16 02:57:53.409 075 16455.44 331.71 50906.78 88888.00 2018-03-16 02:57:53.909 075 16455.41 331.69 50906.78 88888.00 2018-03-16 02:57:54.409 075 16455.44 331.69 50906.82 88888.00 2018-03-16 02:57:54.909 075 16455.38 331.70 50906.81 88888.00 2018-03-16 02:57:55.409 075 16455.35 331.67 50906.87 88888.00 2018-03-16 02:57:55.909 075 16455.36 331.65 50906.82 88888.00 2018-03-16 02:57:56.409 075 16455.35 331.65 50906.80 88888.00 2018-03-16 02:57:56.909 075 16455.37 331.67 50906.81 88888.00 2018-03-16 02:57:57.409 075 16455.39 331.74 50906.85 88888.00 2018-03-16 02:57:57.909 075 16455.40 331.68 50906.88 88888.00 2018-03-16 02:57:58.409 075 16455.36 331.74 50906.81 88888.00 2018-03-16 02:57:58.909 075 16455.35 331.76 50906.80 88888.00 2018-03-16 02:57:59.409 075 16455.31 331.73 50906.83 88888.00 2018-03-16 02:57:59.909 075 16455.29 331.73 50906.76 88888.00 2018-03-16 02:58:00.409 075 16455.29 331.75 50906.78 88888.00 2018-03-16 02:58:00.909 075 16455.28 331.73 50906.80 88888.00 2018-03-16 02:58:01.409 075 16455.27 331.71 50906.83 88888.00 2018-03-16 02:58:01.909 075 16455.22 331.74 50906.81 88888.00 2018-03-16 02:58:02.409 075 16455.22 331.77 50906.76 88888.00 2018-03-16 02:58:02.909 075 16455.19 331.76 50906.80 88888.00 2018-03-16 02:58:03.409 075 16455.20 331.73 50906.81 88888.00 2018-03-16 02:58:03.909 075 16455.21 331.76 50906.84 88888.00 2018-03-16 02:58:04.409 075 16455.21 331.79 50906.80 88888.00 2018-03-16 02:58:04.909 075 16455.19 331.76 50906.75 88888.00 2018-03-16 02:58:05.409 075 16455.17 331.75 50906.74 88888.00 2018-03-16 02:58:05.909 075 16455.15 331.71 50906.79 88888.00 2018-03-16 02:58:06.409 075 16455.12 331.73 50906.82 88888.00 2018-03-16 02:58:06.909 075 16455.08 331.79 50906.75 88888.00 2018-03-16 02:58:07.409 075 16455.08 331.78 50906.72 88888.00 2018-03-16 02:58:07.909 075 16455.10 331.78 50906.70 88888.00 2018-03-16 02:58:08.409 075 16455.12 331.77 50906.73 88888.00 2018-03-16 02:58:08.909 075 16455.10 331.73 50906.76 88888.00 2018-03-16 02:58:09.409 075 16455.08 331.69 50906.74 88888.00 2018-03-16 02:58:09.909 075 16455.01 331.67 50906.74 88888.00 2018-03-16 02:58:10.409 075 16455.04 331.68 50906.67 88888.00 2018-03-16 02:58:10.909 075 16455.12 331.67 50906.67 88888.00 2018-03-16 02:58:11.409 075 16455.13 331.66 50906.75 88888.00 2018-03-16 02:58:11.909 075 16455.09 331.67 50906.71 88888.00 2018-03-16 02:58:12.409 075 16455.02 331.65 50906.73 88888.00 2018-03-16 02:58:12.909 075 16455.01 331.67 50906.72 88888.00 2018-03-16 02:58:13.409 075 16455.00 331.66 50906.64 88888.00 2018-03-16 02:58:13.909 075 16455.00 331.63 50906.69 88888.00 2018-03-16 02:58:14.409 075 16454.99 331.63 50906.73 88888.00 2018-03-16 02:58:14.909 075 16455.00 331.67 50906.71 88888.00 2018-03-16 02:58:15.409 075 16455.00 331.61 50906.69 88888.00 2018-03-16 02:58:15.909 075 16454.99 331.59 50906.70 88888.00 2018-03-16 02:58:16.409 075 16455.01 331.58 50906.67 88888.00 2018-03-16 02:58:16.909 075 16455.03 331.60 50906.67 88888.00 2018-03-16 02:58:17.409 075 16455.04 331.65 50906.66 88888.00 2018-03-16 02:58:17.910 075 16455.03 331.61 50906.66 88888.00 2018-03-16 02:58:18.410 075 16455.02 331.60 50906.61 88888.00 2018-03-16 02:58:18.910 075 16455.05 331.68 50906.61 88888.00 2018-03-16 02:58:19.410 075 16455.04 331.68 50906.64 88888.00 2018-03-16 02:58:19.910 075 16455.01 331.60 50906.64 88888.00 2018-03-16 02:58:20.410 075 16454.99 331.59 50906.71 88888.00 2018-03-16 02:58:20.910 075 16454.97 331.58 50906.67 88888.00 2018-03-16 02:58:21.410 075 16454.96 331.61 50906.69 88888.00 2018-03-16 02:58:21.910 075 16454.96 331.60 50906.67 88888.00 2018-03-16 02:58:22.410 075 16455.02 331.59 50906.71 88888.00 2018-03-16 02:58:22.910 075 16455.00 331.58 50906.74 88888.00 2018-03-16 02:58:23.410 075 16454.97 331.59 50906.74 88888.00 2018-03-16 02:58:23.910 075 16454.95 331.62 50906.70 88888.00 2018-03-16 02:58:24.410 075 16454.93 331.56 50906.70 88888.00 2018-03-16 02:58:24.910 075 16455.01 331.54 50906.63 88888.00 2018-03-16 02:58:25.410 075 16455.03 331.54 50906.66 88888.00 2018-03-16 02:58:25.910 075 16455.05 331.57 50906.63 88888.00 2018-03-16 02:58:26.410 075 16455.06 331.54 50906.62 88888.00 2018-03-16 02:58:26.910 075 16455.01 331.50 50906.60 88888.00 2018-03-16 02:58:27.410 075 16454.97 331.47 50906.60 88888.00 2018-03-16 02:58:27.910 075 16455.00 331.50 50906.59 88888.00 2018-03-16 02:58:28.410 075 16454.99 331.47 50906.63 88888.00 2018-03-16 02:58:28.910 075 16454.97 331.50 50906.65 88888.00 2018-03-16 02:58:29.410 075 16454.94 331.56 50906.61 88888.00 2018-03-16 02:58:29.910 075 16454.96 331.54 50906.64 88888.00 2018-03-16 02:58:30.410 075 16454.99 331.54 50906.67 88888.00 2018-03-16 02:58:30.910 075 16454.97 331.54 50906.65 88888.00 2018-03-16 02:58:31.410 075 16454.96 331.53 50906.67 88888.00 2018-03-16 02:58:31.910 075 16454.99 331.51 50906.67 88888.00 2018-03-16 02:58:32.410 075 16455.00 331.47 50906.70 88888.00 2018-03-16 02:58:32.910 075 16454.99 331.49 50906.74 88888.00 2018-03-16 02:58:33.410 075 16455.02 331.50 50906.75 88888.00 2018-03-16 02:58:33.910 075 16455.02 331.49 50906.62 88888.00 2018-03-16 02:58:34.410 075 16454.94 331.50 50906.63 88888.00 2018-03-16 02:58:34.910 075 16454.93 331.49 50906.69 88888.00 2018-03-16 02:58:35.410 075 16454.97 331.49 50906.74 88888.00 2018-03-16 02:58:35.910 075 16454.99 331.50 50906.72 88888.00 2018-03-16 02:58:36.410 075 16455.00 331.44 50906.67 88888.00 2018-03-16 02:58:36.910 075 16454.99 331.44 50906.62 88888.00 2018-03-16 02:58:37.410 075 16454.97 331.47 50906.63 88888.00 2018-03-16 02:58:37.910 075 16454.96 331.44 50906.66 88888.00 2018-03-16 02:58:38.410 075 16454.93 331.36 50906.70 88888.00 2018-03-16 02:58:38.910 075 16454.97 331.42 50906.75 88888.00 2018-03-16 02:58:39.410 075 16455.00 331.44 50906.74 88888.00 2018-03-16 02:58:39.910 075 16454.96 331.47 50906.69 88888.00 2018-03-16 02:58:40.410 075 16454.93 331.45 50906.76 88888.00 2018-03-16 02:58:40.910 075 16454.96 331.48 50906.79 88888.00 2018-03-16 02:58:41.410 075 16454.96 331.48 50906.78 88888.00 2018-03-16 02:58:41.910 075 16454.96 331.47 50906.76 88888.00 2018-03-16 02:58:42.410 075 16454.95 331.54 50906.79 88888.00 2018-03-16 02:58:42.910 075 16454.93 331.51 50906.85 88888.00 2018-03-16 02:58:43.410 075 16454.93 331.48 50906.85 88888.00 2018-03-16 02:58:43.910 075 16454.92 331.51 50906.83 88888.00 2018-03-16 02:58:44.410 075 16454.94 331.52 50906.85 88888.00 2018-03-16 02:58:44.910 075 16454.95 331.52 50906.88 88888.00 2018-03-16 02:58:45.410 075 16454.94 331.53 50906.92 88888.00 2018-03-16 02:58:45.910 075 16454.94 331.54 50906.93 88888.00 2018-03-16 02:58:46.410 075 16454.94 331.60 50906.91 88888.00 2018-03-16 02:58:46.910 075 16454.88 331.61 50906.91 88888.00 2018-03-16 02:58:47.410 075 16454.87 331.54 50906.92 88888.00 2018-03-16 02:58:47.911 075 16454.87 331.57 50906.94 88888.00 2018-03-16 02:58:48.411 075 16454.88 331.60 50906.94 88888.00 2018-03-16 02:58:48.911 075 16454.93 331.62 50906.93 88888.00 2018-03-16 02:58:49.411 075 16454.93 331.62 50906.91 88888.00 2018-03-16 02:58:49.911 075 16454.94 331.66 50906.91 88888.00 2018-03-16 02:58:50.411 075 16454.93 331.70 50906.91 88888.00 2018-03-16 02:58:50.911 075 16454.89 331.67 50906.94 88888.00 2018-03-16 02:58:51.411 075 16454.94 331.68 50906.94 88888.00 2018-03-16 02:58:51.911 075 16454.96 331.75 50906.98 88888.00 2018-03-16 02:58:52.411 075 16454.99 331.76 50906.94 88888.00 2018-03-16 02:58:52.911 075 16455.00 331.75 50906.88 88888.00 2018-03-16 02:58:53.411 075 16455.00 331.74 50906.84 88888.00 2018-03-16 02:58:53.911 075 16455.05 331.75 50906.90 88888.00 2018-03-16 02:58:54.411 075 16455.03 331.78 50906.94 88888.00 2018-03-16 02:58:54.911 075 16455.04 331.83 50906.89 88888.00 2018-03-16 02:58:55.411 075 16455.03 331.91 50906.91 88888.00 2018-03-16 02:58:55.911 075 16455.06 331.86 50906.99 88888.00 2018-03-16 02:58:56.411 075 16455.11 331.83 50906.98 88888.00 2018-03-16 02:58:56.911 075 16455.15 331.85 50906.94 88888.00 2018-03-16 02:58:57.411 075 16455.15 331.80 50906.96 88888.00 2018-03-16 02:58:57.911 075 16455.19 331.83 50907.02 88888.00 2018-03-16 02:58:58.411 075 16455.21 331.83 50907.07 88888.00 2018-03-16 02:58:58.911 075 16455.22 331.86 50907.09 88888.00 2018-03-16 02:58:59.411 075 16455.26 331.87 50907.10 88888.00 2018-03-16 02:58:59.911 075 16455.26 331.91 50907.11 88888.00 2018-03-16 02:59:00.411 075 16455.30 331.89 50907.07 88888.00 2018-03-16 02:59:00.911 075 16455.33 331.86 50907.08 88888.00 2018-03-16 02:59:01.411 075 16455.32 331.91 50907.10 88888.00 2018-03-16 02:59:01.911 075 16455.29 331.96 50907.15 88888.00 2018-03-16 02:59:02.411 075 16455.32 332.04 50907.09 88888.00 2018-03-16 02:59:02.911 075 16455.33 332.04 50907.09 88888.00 2018-03-16 02:59:03.411 075 16455.37 332.02 50907.05 88888.00 2018-03-16 02:59:03.911 075 16455.44 332.05 50907.10 88888.00 2018-03-16 02:59:04.411 075 16455.46 331.99 50907.12 88888.00 2018-03-16 02:59:04.911 075 16455.46 332.02 50907.18 88888.00 2018-03-16 02:59:05.411 075 16455.54 332.02 50907.19 88888.00 2018-03-16 02:59:05.911 075 16455.56 332.05 50907.20 88888.00 2018-03-16 02:59:06.411 075 16455.57 332.13 50907.25 88888.00 2018-03-16 02:59:06.911 075 16455.63 332.18 50907.28 88888.00 2018-03-16 02:59:07.411 075 16455.66 332.14 50907.29 88888.00 2018-03-16 02:59:07.911 075 16455.65 332.14 50907.25 88888.00 2018-03-16 02:59:08.411 075 16455.68 332.17 50907.29 88888.00 2018-03-16 02:59:08.911 075 16455.73 332.18 50907.26 88888.00 2018-03-16 02:59:09.411 075 16455.76 332.21 50907.24 88888.00 2018-03-16 02:59:09.911 075 16455.79 332.22 50907.27 88888.00 2018-03-16 02:59:10.411 075 16455.81 332.23 50907.26 88888.00 2018-03-16 02:59:10.911 075 16455.86 332.23 50907.31 88888.00 2018-03-16 02:59:11.411 075 16455.90 332.20 50907.35 88888.00 2018-03-16 02:59:11.911 075 16455.92 332.21 50907.37 88888.00 2018-03-16 02:59:12.411 075 16455.97 332.22 50907.40 88888.00 2018-03-16 02:59:12.911 075 16456.01 332.22 50907.40 88888.00 2018-03-16 02:59:13.411 075 16456.07 332.22 50907.37 88888.00 2018-03-16 02:59:13.911 075 16456.06 332.23 50907.44 88888.00 2018-03-16 02:59:14.411 075 16456.08 332.19 50907.45 88888.00 2018-03-16 02:59:14.911 075 16456.15 332.17 50907.42 88888.00 2018-03-16 02:59:15.411 075 16456.18 332.23 50907.39 88888.00 2018-03-16 02:59:15.911 075 16456.23 332.30 50907.39 88888.00 2018-03-16 02:59:16.411 075 16456.25 332.26 50907.43 88888.00 2018-03-16 02:59:16.911 075 16456.30 332.23 50907.48 88888.00 2018-03-16 02:59:17.411 075 16456.30 332.29 50907.52 88888.00 2018-03-16 02:59:17.912 075 16456.33 332.27 50907.58 88888.00 2018-03-16 02:59:18.412 075 16456.38 332.28 50907.55 88888.00 2018-03-16 02:59:18.912 075 16456.44 332.29 50907.49 88888.00 2018-03-16 02:59:19.412 075 16456.50 332.29 50907.51 88888.00 2018-03-16 02:59:19.912 075 16456.51 332.23 50907.52 88888.00 2018-03-16 02:59:20.412 075 16456.56 332.21 50907.59 88888.00 2018-03-16 02:59:20.912 075 16456.62 332.23 50907.53 88888.00 2018-03-16 02:59:21.412 075 16456.64 332.26 50907.56 88888.00 2018-03-16 02:59:21.912 075 16456.67 332.27 50907.61 88888.00 2018-03-16 02:59:22.412 075 16456.74 332.30 50907.64 88888.00 2018-03-16 02:59:22.912 075 16456.79 332.32 50907.61 88888.00 2018-03-16 02:59:23.412 075 16456.85 332.31 50907.66 88888.00 2018-03-16 02:59:23.912 075 16456.87 332.32 50907.76 88888.00 2018-03-16 02:59:24.412 075 16456.87 332.36 50907.77 88888.00 2018-03-16 02:59:24.912 075 16456.96 332.31 50907.71 88888.00 2018-03-16 02:59:25.412 075 16456.99 332.32 50907.71 88888.00 2018-03-16 02:59:25.912 075 16457.06 332.34 50907.68 88888.00 2018-03-16 02:59:26.412 075 16457.13 332.34 50907.72 88888.00 2018-03-16 02:59:26.912 075 16457.17 332.40 50907.67 88888.00 2018-03-16 02:59:27.412 075 16457.17 332.37 50907.68 88888.00 2018-03-16 02:59:27.912 075 16457.20 332.38 50907.75 88888.00 2018-03-16 02:59:28.412 075 16457.27 332.39 50907.81 88888.00 2018-03-16 02:59:28.912 075 16457.38 332.38 50907.79 88888.00 2018-03-16 02:59:29.412 075 16457.48 332.36 50907.76 88888.00 2018-03-16 02:59:29.912 075 16457.53 332.35 50907.75 88888.00 2018-03-16 02:59:30.412 075 16457.58 332.40 50907.75 88888.00 2018-03-16 02:59:30.912 075 16457.62 332.36 50907.81 88888.00 2018-03-16 02:59:31.412 075 16457.69 332.39 50907.84 88888.00 2018-03-16 02:59:31.912 075 16457.74 332.41 50907.85 88888.00 2018-03-16 02:59:32.412 075 16457.78 332.38 50907.90 88888.00 2018-03-16 02:59:32.912 075 16457.83 332.31 50907.86 88888.00 2018-03-16 02:59:33.412 075 16457.87 332.23 50907.89 88888.00 2018-03-16 02:59:33.912 075 16457.95 332.22 50907.84 88888.00 2018-03-16 02:59:34.412 075 16458.05 332.23 50907.84 88888.00 2018-03-16 02:59:34.912 075 16458.17 332.30 50907.84 88888.00 2018-03-16 02:59:35.412 075 16458.22 332.28 50907.84 88888.00 2018-03-16 02:59:35.912 075 16458.29 332.26 50907.85 88888.00 2018-03-16 02:59:36.412 075 16458.34 332.21 50907.88 88888.00 2018-03-16 02:59:36.912 075 16458.45 332.18 50907.92 88888.00 2018-03-16 02:59:37.412 075 16458.50 332.14 50907.86 88888.00 2018-03-16 02:59:37.912 075 16458.54 332.09 50907.85 88888.00 2018-03-16 02:59:38.412 075 16458.64 332.08 50907.91 88888.00 2018-03-16 02:59:38.912 075 16458.71 332.10 50907.95 88888.00 2018-03-16 02:59:39.412 075 16458.79 332.13 50907.92 88888.00 2018-03-16 02:59:39.912 075 16458.80 332.13 50907.91 88888.00 2018-03-16 02:59:40.412 075 16458.84 332.09 50907.90 88888.00 2018-03-16 02:59:40.912 075 16458.88 332.01 50907.93 88888.00 2018-03-16 02:59:41.412 075 16459.00 331.96 50907.94 88888.00 2018-03-16 02:59:41.912 075 16459.07 331.92 50907.93 88888.00 2018-03-16 02:59:42.412 075 16459.11 331.85 50907.93 88888.00 2018-03-16 02:59:42.912 075 16459.17 331.87 50907.94 88888.00 2018-03-16 02:59:43.412 075 16459.26 331.89 50908.01 88888.00 2018-03-16 02:59:43.912 075 16459.34 331.85 50908.00 88888.00 2018-03-16 02:59:44.412 075 16459.43 331.77 50908.04 88888.00 2018-03-16 02:59:44.912 075 16459.49 331.74 50908.09 88888.00 2018-03-16 02:59:45.412 075 16459.55 331.70 50908.04 88888.00 2018-03-16 02:59:45.912 075 16459.63 331.74 50908.02 88888.00 2018-03-16 02:59:46.412 075 16459.72 331.77 50908.00 88888.00 2018-03-16 02:59:46.912 075 16459.77 331.75 50907.99 88888.00 2018-03-16 02:59:47.412 075 16459.81 331.68 50908.04 88888.00 2018-03-16 02:59:47.913 075 16459.86 331.66 50908.08 88888.00 2018-03-16 02:59:48.413 075 16459.86 331.63 50908.02 88888.00 2018-03-16 02:59:48.913 075 16459.89 331.62 50908.03 88888.00 2018-03-16 02:59:49.413 075 16460.02 331.65 50908.06 88888.00 2018-03-16 02:59:49.913 075 16460.07 331.67 50908.04 88888.00 2018-03-16 02:59:50.413 075 16460.12 331.69 50908.02 88888.00 2018-03-16 02:59:50.913 075 16460.17 331.62 50908.04 88888.00 2018-03-16 02:59:51.413 075 16460.24 331.58 50908.08 88888.00 2018-03-16 02:59:51.913 075 16460.34 331.56 50908.09 88888.00 2018-03-16 02:59:52.413 075 16460.38 331.63 50908.07 88888.00 2018-03-16 02:59:52.913 075 16460.43 331.70 50908.10 88888.00 2018-03-16 02:59:53.413 075 16460.47 331.67 50908.11 88888.00 2018-03-16 02:59:53.913 075 16460.55 331.63 50908.11 88888.00 2018-03-16 02:59:54.413 075 16460.59 331.56 50908.12 88888.00 2018-03-16 02:59:54.913 075 16460.67 331.47 50908.22 88888.00 2018-03-16 02:59:55.413 075 16460.74 331.44 50908.25 88888.00 2018-03-16 02:59:55.913 075 16460.82 331.39 50908.25 88888.00 2018-03-16 02:59:56.413 075 16460.91 331.40 50908.22 88888.00 2018-03-16 02:59:56.913 075 16460.94 331.36 50908.23 88888.00 2018-03-16 02:59:57.413 075 16461.02 331.41 50908.21 88888.00 2018-03-16 02:59:57.913 075 16461.09 331.42 50908.18 88888.00 2018-03-16 02:59:58.413 075 16461.14 331.34 50908.19 88888.00 2018-03-16 02:59:58.913 075 16461.20 331.37 50908.17 88888.00 2018-03-16 02:59:59.413 075 16461.26 331.43 50908.18 88888.00 2018-03-16 02:59:59.913 075 16461.32 331.43 50908.17 88888.00 2018-03-16 03:00:00.413 075 16461.39 331.45 50908.21 88888.00 2018-03-16 03:00:00.913 075 16461.44 331.41 50908.31 88888.00 2018-03-16 03:00:01.413 075 16461.51 331.39 50908.30 88888.00 2018-03-16 03:00:01.913 075 16461.57 331.37 50908.30 88888.00 2018-03-16 03:00:02.413 075 16461.64 331.34 50908.28 88888.00 2018-03-16 03:00:02.913 075 16461.70 331.32 50908.26 88888.00 2018-03-16 03:00:03.413 075 16461.76 331.27 50908.32 88888.00 2018-03-16 03:00:03.913 075 16461.79 331.28 50908.38 88888.00 2018-03-16 03:00:04.413 075 16461.85 331.26 50908.32 88888.00 2018-03-16 03:00:04.913 075 16461.96 331.26 50908.30 88888.00 2018-03-16 03:00:05.413 075 16461.98 331.25 50908.29 88888.00 2018-03-16 03:00:05.913 075 16462.02 331.27 50908.31 88888.00 2018-03-16 03:00:06.413 075 16462.08 331.31 50908.36 88888.00 2018-03-16 03:00:06.913 075 16462.09 331.36 50908.38 88888.00 2018-03-16 03:00:07.413 075 16462.17 331.40 50908.40 88888.00 2018-03-16 03:00:07.913 075 16462.22 331.37 50908.44 88888.00 2018-03-16 03:00:08.413 075 16462.28 331.37 50908.36 88888.00 2018-03-16 03:00:08.913 075 16462.31 331.32 50908.35 88888.00 2018-03-16 03:00:09.413 075 16462.35 331.26 50908.37 88888.00 2018-03-16 03:00:09.913 075 16462.43 331.23 50908.37 88888.00 2018-03-16 03:00:10.413 075 16462.48 331.25 50908.40 88888.00 2018-03-16 03:00:10.913 075 16462.48 331.23 50908.43 88888.00 2018-03-16 03:00:11.413 075 16462.52 331.19 50908.45 88888.00 2018-03-16 03:00:11.913 075 16462.52 331.17 50908.45 88888.00 2018-03-16 03:00:12.404 075 16462.58 331.16 50908.45 88888.00 2018-03-16 03:00:12.904 075 16462.67 331.15 50908.44 88888.00 2018-03-16 03:00:13.404 075 16462.72 331.15 50908.49 88888.00 2018-03-16 03:00:13.904 075 16462.82 331.18 50908.49 88888.00 2018-03-16 03:00:14.404 075 16462.92 331.18 50908.48 88888.00 2018-03-16 03:00:14.904 075 16462.94 331.18 50908.47 88888.00 2018-03-16 03:00:15.404 075 16462.95 331.21 50908.47 88888.00 2018-03-16 03:00:15.904 075 16463.02 331.14 50908.41 88888.00 2018-03-16 03:00:16.404 075 16463.06 331.10 50908.54 88888.00 2018-03-16 03:00:16.904 075 16463.13 331.12 50908.58 88888.00 2018-03-16 03:00:17.404 075 16463.17 331.13 50908.58 88888.00 2018-03-16 03:00:17.904 075 16463.20 331.12 50908.58 88888.00 2018-03-16 03:00:18.404 075 16463.21 331.12 50908.62 88888.00 2018-03-16 03:00:18.904 075 16463.32 331.16 50908.64 88888.00 2018-03-16 03:00:19.404 075 16463.38 331.10 50908.60 88888.00 2018-03-16 03:00:19.904 075 16463.42 331.04 50908.55 88888.00 2018-03-16 03:00:20.404 075 16463.48 331.04 50908.55 88888.00 2018-03-16 03:00:20.904 075 16463.42 331.08 50908.56 88888.00 2018-03-16 03:00:21.404 075 16463.39 331.05 50908.57 88888.00 2018-03-16 03:00:21.904 075 16463.47 331.06 50908.55 88888.00 2018-03-16 03:00:22.404 075 16463.50 331.10 50908.57 88888.00 2018-03-16 03:00:22.904 075 16463.54 331.10 50908.54 88888.00 2018-03-16 03:00:23.404 075 16463.58 331.04 50908.55 88888.00 2018-03-16 03:00:23.904 075 16463.60 331.09 50908.59 88888.00 2018-03-16 03:00:24.404 075 16463.65 331.13 50908.60 88888.00 2018-03-16 03:00:24.904 075 16463.67 331.14 50908.63 88888.00 2018-03-16 03:00:25.404 075 16463.70 331.10 50908.62 88888.00 2018-03-16 03:00:25.904 075 16463.72 331.09 50908.66 88888.00 2018-03-16 03:00:26.404 075 16463.76 331.19 50908.66 88888.00 2018-03-16 03:00:26.904 075 16463.83 331.23 50908.71 88888.00 2018-03-16 03:00:27.404 075 16463.87 331.21 50908.68 88888.00 2018-03-16 03:00:27.904 075 16463.86 331.22 50908.74 88888.00 2018-03-16 03:00:28.404 075 16463.90 331.23 50908.82 88888.00 2018-03-16 03:00:28.904 075 16463.92 331.27 50908.81 88888.00 2018-03-16 03:00:29.404 075 16463.96 331.24 50908.80 88888.00 2018-03-16 03:00:29.904 075 16464.01 331.30 50908.84 88888.00 2018-03-16 03:00:30.404 075 16464.05 331.35 50908.84 88888.00 2018-03-16 03:00:30.904 075 16464.08 331.40 50908.82 88888.00 2018-03-16 03:00:31.404 075 16464.10 331.43 50908.74 88888.00 2018-03-16 03:00:31.904 075 16464.14 331.43 50908.74 88888.00 2018-03-16 03:00:32.404 075 16464.18 331.48 50908.80 88888.00 2018-03-16 03:00:32.904 075 16464.19 331.49 50908.85 88888.00 2018-03-16 03:00:33.404 075 16464.20 331.52 50908.83 88888.00 2018-03-16 03:00:33.904 075 16464.21 331.52 50908.83 88888.00 2018-03-16 03:00:34.404 075 16464.21 331.59 50908.89 88888.00 2018-03-16 03:00:34.904 075 16464.30 331.69 50908.91 88888.00 2018-03-16 03:00:35.404 075 16464.33 331.70 50908.90 88888.00 2018-03-16 03:00:35.904 075 16464.35 331.74 50908.89 88888.00 2018-03-16 03:00:36.404 075 16464.35 331.75 50908.92 88888.00 2018-03-16 03:00:36.904 075 16464.35 331.76 50909.03 88888.00 2018-03-16 03:00:37.404 075 16464.44 331.80 50909.05 88888.00 2018-03-16 03:00:37.904 075 16464.48 331.80 50909.01 88888.00 2018-03-16 03:00:38.404 075 16464.48 331.85 50908.94 88888.00 2018-03-16 03:00:38.904 075 16464.48 331.91 50908.95 88888.00 2018-03-16 03:00:39.404 075 16464.47 331.97 50909.01 88888.00 2018-03-16 03:00:39.904 075 16464.48 332.00 50909.03 88888.00 2018-03-16 03:00:40.404 075 16464.48 332.06 50909.10 88888.00 2018-03-16 03:00:40.904 075 16464.55 332.12 50909.13 88888.00 2018-03-16 03:00:41.404 075 16464.63 332.17 50909.09 88888.00 2018-03-16 03:00:41.904 075 16464.66 332.18 50909.11 88888.00 2018-03-16 03:00:42.405 075 16464.70 332.23 50909.19 88888.00 2018-03-16 03:00:42.905 075 16464.70 332.27 50909.17 88888.00 2018-03-16 03:00:43.405 075 16464.71 332.31 50909.20 88888.00 2018-03-16 03:00:43.905 075 16464.80 332.36 50909.13 88888.00 2018-03-16 03:00:44.405 075 16464.84 332.38 50909.10 88888.00 2018-03-16 03:00:44.905 075 16464.86 332.39 50909.19 88888.00 2018-03-16 03:00:45.405 075 16464.88 332.45 50909.24 88888.00 2018-03-16 03:00:45.905 075 16464.89 332.48 50909.28 88888.00 2018-03-16 03:00:46.405 075 16464.91 332.52 50909.27 88888.00 2018-03-16 03:00:46.905 075 16464.91 332.54 50909.31 88888.00 2018-03-16 03:00:47.405 075 16464.95 332.57 50909.31 88888.00 2018-03-16 03:00:47.905 075 16464.98 332.57 50909.31 88888.00 2018-03-16 03:00:48.405 075 16465.01 332.64 50909.26 88888.00 2018-03-16 03:00:48.905 075 16465.04 332.69 50909.24 88888.00 2018-03-16 03:00:49.405 075 16465.04 332.64 50909.18 88888.00 2018-03-16 03:00:49.905 075 16465.06 332.67 50909.18 88888.00 2018-03-16 03:00:50.405 075 16465.08 332.72 50909.26 88888.00 2018-03-16 03:00:50.905 075 16465.09 332.79 50909.35 88888.00 2018-03-16 03:00:51.405 075 16465.15 332.88 50909.31 88888.00 2018-03-16 03:00:51.905 075 16465.16 332.89 50909.32 88888.00 2018-03-16 03:00:52.405 075 16465.21 332.89 50909.39 88888.00 2018-03-16 03:00:52.905 075 16465.24 332.95 50909.38 88888.00 2018-03-16 03:00:53.405 075 16465.28 332.99 50909.37 88888.00 2018-03-16 03:00:53.905 075 16465.31 332.99 50909.41 88888.00 2018-03-16 03:00:54.405 075 16465.32 333.01 50909.44 88888.00 2018-03-16 03:00:54.905 075 16465.32 333.06 50909.46 88888.00 2018-03-16 03:00:55.405 075 16465.36 333.05 50909.39 88888.00 2018-03-16 03:00:55.905 075 16465.40 333.06 50909.31 88888.00 2018-03-16 03:00:56.405 075 16465.49 333.01 50909.33 88888.00 2018-03-16 03:00:56.905 075 16465.45 333.07 50909.40 88888.00 2018-03-16 03:00:57.405 075 16465.43 333.07 50909.32 88888.00 2018-03-16 03:00:57.905 075 16465.48 333.08 50909.27 88888.00 2018-03-16 03:00:58.405 075 16465.54 333.10 50909.22 88888.00 2018-03-16 03:00:58.905 075 16465.59 333.14 50909.28 88888.00 2018-03-16 03:00:59.405 075 16465.58 333.21 50909.31 88888.00 2018-03-16 03:00:59.905 075 16465.55 333.21 50909.31 88888.00 2018-03-16 03:01:00.405 075 16465.57 333.17 50909.31 88888.00 2018-03-16 03:01:00.905 075 16465.62 333.18 50909.31 88888.00 2018-03-16 03:01:01.405 075 16465.66 333.16 50909.28 88888.00 2018-03-16 03:01:01.905 075 16465.66 333.15 50909.31 88888.00 2018-03-16 03:01:02.405 075 16465.68 333.19 50909.37 88888.00 2018-03-16 03:01:02.905 075 16465.70 333.19 50909.32 88888.00 2018-03-16 03:01:03.405 075 16465.71 333.23 50909.32 88888.00 2018-03-16 03:01:03.905 075 16465.71 333.27 50909.32 88888.00 2018-03-16 03:01:04.405 075 16465.71 333.28 50909.39 88888.00 2018-03-16 03:01:04.905 075 16465.72 333.26 50909.36 88888.00 2018-03-16 03:01:05.405 075 16465.72 333.25 50909.36 88888.00 2018-03-16 03:01:05.905 075 16465.72 333.23 50909.35 88888.00 2018-03-16 03:01:06.405 075 16465.69 333.25 50909.33 88888.00 2018-03-16 03:01:06.905 075 16465.67 333.27 50909.30 88888.00 2018-03-16 03:01:07.405 075 16465.69 333.32 50909.30 88888.00 2018-03-16 03:01:07.905 075 16465.71 333.35 50909.24 88888.00 2018-03-16 03:01:08.405 075 16465.70 333.36 50909.22 88888.00 2018-03-16 03:01:08.905 075 16465.70 333.39 50909.21 88888.00 2018-03-16 03:01:09.405 075 16465.69 333.42 50909.20 88888.00 2018-03-16 03:01:09.905 075 16465.66 333.41 50909.20 88888.00 2018-03-16 03:01:10.405 075 16465.63 333.41 50909.15 88888.00 2018-03-16 03:01:10.905 075 16465.61 333.40 50909.12 88888.00 2018-03-16 03:01:11.405 075 16465.61 333.36 50909.19 88888.00 2018-03-16 03:01:11.905 075 16465.60 333.44 50909.24 88888.00 2018-03-16 03:01:12.406 075 16465.55 333.39 50909.20 88888.00 2018-03-16 03:01:12.906 075 16465.55 333.41 50909.20 88888.00 2018-03-16 03:01:13.406 075 16465.60 333.42 50909.22 88888.00 2018-03-16 03:01:13.906 075 16465.59 333.39 50909.18 88888.00 2018-03-16 03:01:14.406 075 16465.51 333.39 50909.19 88888.00 2018-03-16 03:01:14.906 075 16465.44 333.40 50909.14 88888.00 2018-03-16 03:01:15.406 075 16465.46 333.39 50909.15 88888.00 2018-03-16 03:01:15.906 075 16465.46 333.36 50909.12 88888.00 2018-03-16 03:01:16.406 075 16465.50 333.28 50909.08 88888.00 2018-03-16 03:01:16.906 075 16465.53 333.33 50909.17 88888.00 2018-03-16 03:01:17.406 075 16465.55 333.32 50909.19 88888.00 2018-03-16 03:01:18.406 075 16465.57 333.23 50909.10 88888.00 2018-03-16 03:01:18.906 075 16465.64 333.18 50909.03 88888.00 2018-03-16 03:01:19.406 075 16465.67 333.21 50909.02 88888.00 2018-03-16 03:01:19.906 075 16465.67 333.19 50909.05 88888.00 2018-03-16 03:01:20.406 075 16465.64 333.11 50909.05 88888.00 2018-03-16 03:01:20.906 075 16465.70 333.14 50909.04 88888.00 2018-03-16 03:01:21.406 075 16465.71 333.15 50909.05 88888.00 2018-03-16 03:01:21.906 075 16465.76 333.16 50909.04 88888.00 2018-03-16 03:01:22.406 075 16465.85 333.14 50909.09 88888.00 2018-03-16 03:01:22.906 075 16465.95 333.15 50909.08 88888.00 2018-03-16 03:01:23.406 075 16465.96 333.21 50909.09 88888.00 2018-03-16 03:01:23.906 075 16465.96 333.16 50909.11 88888.00 2018-03-16 03:01:24.406 075 16466.02 333.15 50909.14 88888.00 2018-03-16 03:01:24.906 075 16466.11 333.09 50909.21 88888.00 2018-03-16 03:01:25.406 075 16466.13 333.09 50909.10 88888.00 2018-03-16 03:01:25.906 075 16466.19 333.06 50909.10 88888.00 2018-03-16 03:01:26.406 075 16466.22 333.02 50909.12 88888.00 2018-03-16 03:01:26.906 075 16466.27 333.04 50909.08 88888.00 2018-03-16 03:01:27.406 075 16466.34 333.02 50909.03 88888.00 2018-03-16 03:01:27.906 075 16466.40 332.97 50909.13 88888.00 2018-03-16 03:01:28.406 075 16466.45 332.96 50909.21 88888.00 2018-03-16 03:01:28.906 075 16466.52 332.97 50909.22 88888.00 2018-03-16 03:01:29.406 075 16466.55 332.95 50909.23 88888.00 2018-03-16 03:01:29.906 075 16466.63 332.96 50909.20 88888.00 2018-03-16 03:01:30.406 075 16466.69 332.97 50909.20 88888.00 2018-03-16 03:01:30.906 075 16466.72 332.99 50909.17 88888.00 2018-03-16 03:01:31.406 075 16466.77 333.04 50909.19 88888.00 2018-03-16 03:01:31.906 075 16466.84 333.00 50909.19 88888.00 2018-03-16 03:01:32.406 075 16466.86 332.95 50909.12 88888.00 2018-03-16 03:01:32.906 075 16466.90 332.86 50909.07 88888.00 2018-03-16 03:01:33.406 075 16466.95 332.87 50909.07 88888.00 2018-03-16 03:01:33.906 075 16466.96 332.89 50909.18 88888.00 2018-03-16 03:01:34.406 075 16466.98 332.91 50909.12 88888.00 2018-03-16 03:01:34.906 075 16466.99 332.97 50909.07 88888.00 2018-03-16 03:01:35.406 075 16467.03 333.05 50909.13 88888.00 2018-03-16 03:01:35.906 075 16467.09 333.11 50909.12 88888.00 2018-03-16 03:01:36.406 075 16467.10 333.08 50909.18 88888.00 2018-03-16 03:01:36.906 075 16467.03 333.07 50909.10 88888.00 2018-03-16 03:01:37.406 075 16467.10 333.11 50909.08 88888.00 2018-03-16 03:01:37.906 075 16467.11 333.11 50909.10 88888.00 2018-03-16 03:01:38.406 075 16467.09 333.11 50909.04 88888.00 2018-03-16 03:01:38.906 075 16467.08 333.15 50909.07 88888.00 2018-03-16 03:01:39.406 075 16467.08 333.13 50909.09 88888.00 2018-03-16 03:01:39.906 075 16467.09 333.17 50909.04 88888.00 2018-03-16 03:01:40.406 075 16467.09 333.21 50909.10 88888.00 2018-03-16 03:01:40.906 075 16467.07 333.23 50909.15 88888.00 2018-03-16 03:01:41.406 075 16467.07 333.27 50909.19 88888.00 2018-03-16 03:01:41.906 075 16467.07 333.37 50909.18 88888.00 2018-03-16 03:01:42.406 075 16467.08 333.42 50909.19 88888.00 2018-03-16 03:01:42.906 075 16467.12 333.44 50909.17 88888.00 2018-03-16 03:01:43.407 075 16467.16 333.52 50909.23 88888.00 2018-03-16 03:01:43.907 075 16467.11 333.56 50909.24 88888.00 2018-03-16 03:01:44.407 075 16467.08 333.58 50909.20 88888.00 2018-03-16 03:01:44.907 075 16467.12 333.52 50909.12 88888.00 2018-03-16 03:01:45.407 075 16467.10 333.57 50909.15 88888.00 2018-03-16 03:01:45.907 075 16467.11 333.65 50909.21 88888.00 2018-03-16 03:01:46.407 075 16467.10 333.66 50909.26 88888.00 2018-03-16 03:01:46.907 075 16467.10 333.66 50909.29 88888.00 2018-03-16 03:01:47.407 075 16467.08 333.73 50909.26 88888.00 2018-03-16 03:01:47.907 075 16467.08 333.77 50909.22 88888.00 2018-03-16 03:01:48.407 075 16467.04 333.70 50909.26 88888.00 2018-03-16 03:01:48.907 075 16467.00 333.71 50909.24 88888.00 2018-03-16 03:01:49.407 075 16467.01 333.75 50909.20 88888.00 2018-03-16 03:01:49.907 075 16467.01 333.77 50909.21 88888.00 2018-03-16 03:01:50.407 075 16467.01 333.86 50909.26 88888.00 2018-03-16 03:01:50.907 075 16467.03 333.91 50909.22 88888.00 2018-03-16 03:01:51.407 075 16467.00 333.95 50909.22 88888.00 2018-03-16 03:01:51.907 075 16466.96 333.88 50909.23 88888.00 2018-03-16 03:01:52.407 075 16466.99 333.84 50909.28 88888.00 2018-03-16 03:01:52.907 075 16466.94 333.88 50909.31 88888.00 2018-03-16 03:01:53.407 075 16466.89 333.91 50909.31 88888.00 2018-03-16 03:01:53.907 075 16466.86 333.96 50909.20 88888.00 2018-03-16 03:01:54.407 075 16466.81 333.96 50909.18 88888.00 2018-03-16 03:01:54.907 075 16466.80 334.01 50909.17 88888.00 2018-03-16 03:01:55.407 075 16466.74 334.02 50909.22 88888.00 2018-03-16 03:01:55.907 075 16466.68 334.05 50909.23 88888.00 2018-03-16 03:01:56.407 075 16466.68 334.03 50909.20 88888.00 2018-03-16 03:01:56.907 075 16466.60 333.98 50909.14 88888.00 2018-03-16 03:01:57.407 075 16466.55 334.00 50909.15 88888.00 2018-03-16 03:01:57.907 075 16466.51 334.05 50909.11 88888.00 2018-03-16 03:01:58.407 075 16466.48 334.09 50909.10 88888.00 2018-03-16 03:01:58.907 075 16466.51 334.08 50909.11 88888.00 2018-03-16 03:01:59.407 075 16466.45 334.05 50909.07 88888.00 2018-03-16 03:01:59.907 075 16466.37 334.06 50909.17 88888.00 2018-03-16 03:02:00.407 075 16466.36 334.12 50909.27 88888.00 2018-03-16 03:02:00.907 075 16466.34 334.13 50909.23 88888.00 2018-03-16 03:02:01.407 075 16466.27 334.09 50909.20 88888.00 2018-03-16 03:02:01.907 075 16466.21 334.10 50909.17 88888.00 2018-03-16 03:02:02.407 075 16466.18 334.08 50909.13 88888.00 2018-03-16 03:02:02.907 075 16466.12 334.06 50909.17 88888.00 2018-03-16 03:02:03.407 075 16466.10 334.08 50909.17 88888.00 2018-03-16 03:02:03.907 075 16466.06 334.11 50909.14 88888.00 2018-03-16 03:02:04.407 075 16466.04 334.12 50909.13 88888.00 2018-03-16 03:02:04.907 075 16466.07 334.04 50909.13 88888.00 2018-03-16 03:02:05.407 075 16466.06 334.08 50909.11 88888.00 2018-03-16 03:02:05.907 075 16466.02 334.13 50909.10 88888.00 2018-03-16 03:02:06.407 075 16465.96 334.12 50909.07 88888.00 2018-03-16 03:02:06.907 075 16465.97 334.08 50909.09 88888.00 2018-03-16 03:02:07.407 075 16465.95 334.06 50909.08 88888.00 2018-03-16 03:02:07.907 075 16465.96 334.00 50909.08 88888.00 2018-03-16 03:02:08.408 075 16465.93 333.98 50909.04 88888.00 2018-03-16 03:02:08.908 075 16465.89 333.94 50909.02 88888.00 2018-03-16 03:02:09.408 075 16465.85 333.93 50909.00 88888.00 2018-03-16 03:02:09.908 075 16465.88 333.95 50908.98 88888.00 2018-03-16 03:02:10.408 075 16465.86 334.00 50909.01 88888.00 2018-03-16 03:02:10.908 075 16465.84 333.91 50909.02 88888.00 2018-03-16 03:02:11.408 075 16465.84 333.85 50908.99 88888.00 2018-03-16 03:02:11.908 075 16465.86 333.86 50908.92 88888.00 2018-03-16 03:02:12.408 075 16465.93 333.86 50908.92 88888.00 2018-03-16 03:02:12.908 075 16465.90 333.80 50908.90 88888.00 2018-03-16 03:02:13.408 075 16465.86 333.77 50908.84 88888.00 2018-03-16 03:02:13.908 075 16465.90 333.74 50908.86 88888.00 2018-03-16 03:02:14.408 075 16465.93 333.71 50908.83 88888.00 2018-03-16 03:02:14.908 075 16465.96 333.67 50908.85 88888.00 2018-03-16 03:02:15.408 075 16465.98 333.58 50908.82 88888.00 2018-03-16 03:02:15.908 075 16466.03 333.59 50908.82 88888.00 2018-03-16 03:02:16.408 075 16466.05 333.57 50908.82 88888.00 2018-03-16 03:02:16.908 075 16466.08 333.52 50908.72 88888.00 2018-03-16 03:02:17.408 075 16466.07 333.47 50908.65 88888.00 2018-03-16 03:02:17.908 075 16466.06 333.39 50908.71 88888.00 2018-03-16 03:02:18.408 075 16466.12 333.37 50908.73 88888.00 2018-03-16 03:02:18.908 075 16466.12 333.32 50908.64 88888.00 2018-03-16 03:02:19.408 075 16466.10 333.31 50908.59 88888.00 2018-03-16 03:02:19.908 075 16466.06 333.32 50908.58 88888.00 2018-03-16 03:02:20.408 075 16466.06 333.26 50908.55 88888.00 2018-03-16 03:02:20.908 075 16466.08 333.18 50908.50 88888.00 2018-03-16 03:02:21.408 075 16466.11 333.15 50908.49 88888.00 2018-03-16 03:02:21.908 075 16466.12 333.02 50908.44 88888.00 2018-03-16 03:02:22.408 075 16466.11 332.97 50908.39 88888.00 2018-03-16 03:02:22.908 075 16466.11 332.93 50908.36 88888.00 2018-03-16 03:02:23.408 075 16466.12 332.92 50908.34 88888.00 2018-03-16 03:02:23.908 075 16466.12 332.83 50908.30 88888.00 2018-03-16 03:02:24.408 075 16466.10 332.79 50908.29 88888.00 2018-03-16 03:02:24.908 075 16466.07 332.81 50908.22 88888.00 2018-03-16 03:02:25.408 075 16466.08 332.76 50908.26 88888.00 2018-03-16 03:02:25.908 075 16466.16 332.64 50908.23 88888.00 2018-03-16 03:02:26.408 075 16466.21 332.60 50908.19 88888.00 2018-03-16 03:02:26.908 075 16466.13 332.57 50908.19 88888.00 2018-03-16 03:02:27.408 075 16466.11 332.54 50908.19 88888.00 2018-03-16 03:02:27.908 075 16466.08 332.49 50908.18 88888.00 2018-03-16 03:02:28.408 075 16466.07 332.44 50908.12 88888.00 2018-03-16 03:02:28.908 075 16466.06 332.40 50908.02 88888.00 2018-03-16 03:02:29.408 075 16466.03 332.37 50908.03 88888.00 2018-03-16 03:02:29.908 075 16466.03 332.37 50908.02 88888.00 2018-03-16 03:02:30.408 075 16466.03 332.29 50908.02 88888.00 2018-03-16 03:02:30.908 075 16466.02 332.27 50907.94 88888.00 2018-03-16 03:02:31.408 075 16466.03 332.23 50907.85 88888.00 2018-03-16 03:02:31.908 075 16465.97 332.21 50907.85 88888.00 2018-03-16 03:02:32.408 075 16465.96 332.21 50907.82 88888.00 2018-03-16 03:02:32.908 075 16465.97 332.15 50907.80 88888.00 2018-03-16 03:02:33.408 075 16465.94 332.19 50907.81 88888.00 2018-03-16 03:02:33.908 075 16465.90 332.17 50907.83 88888.00 2018-03-16 03:02:34.408 075 16465.93 332.13 50907.81 88888.00 2018-03-16 03:02:34.908 075 16465.95 332.11 50907.73 88888.00 2018-03-16 03:02:35.408 075 16465.94 332.04 50907.67 88888.00 2018-03-16 03:02:35.908 075 16465.98 332.01 50907.64 88888.00 2018-03-16 03:02:36.408 075 16465.96 332.00 50907.62 88888.00 2018-03-16 03:02:36.908 075 16465.93 331.96 50907.64 88888.00 2018-03-16 03:02:37.408 075 16465.94 331.97 50907.67 88888.00 2018-03-16 03:02:37.908 075 16465.88 331.99 50907.65 88888.00 2018-03-16 03:02:38.409 075 16465.83 331.99 50907.71 88888.00 2018-03-16 03:02:38.909 075 16465.87 331.97 50907.67 88888.00 2018-03-16 03:02:39.409 075 16465.85 331.94 50907.62 88888.00 2018-03-16 03:02:39.909 075 16465.81 331.93 50907.65 88888.00 2018-03-16 03:02:40.409 075 16465.76 331.89 50907.67 88888.00 2018-03-16 03:02:40.909 075 16465.75 331.88 50907.61 88888.00 2018-03-16 03:02:41.409 075 16465.75 331.86 50907.61 88888.00 2018-03-16 03:02:41.909 075 16465.72 331.83 50907.61 88888.00 2018-03-16 03:02:42.409 075 16465.68 331.83 50907.55 88888.00 2018-03-16 03:02:42.909 075 16465.66 331.82 50907.53 88888.00 2018-03-16 03:02:43.409 075 16465.63 331.84 50907.49 88888.00 2018-03-16 03:02:43.909 075 16465.63 331.85 50907.40 88888.00 2018-03-16 03:02:44.409 075 16465.60 331.79 50907.39 88888.00 2018-03-16 03:02:44.909 075 16465.62 331.74 50907.31 88888.00 2018-03-16 03:02:45.409 075 16465.59 331.78 50907.36 88888.00 2018-03-16 03:02:45.909 075 16465.60 331.68 50907.36 88888.00 2018-03-16 03:02:46.409 075 16465.57 331.63 50907.39 88888.00 2018-03-16 03:02:46.909 075 16465.52 331.62 50907.33 88888.00 2018-03-16 03:02:47.409 075 16465.58 331.61 50907.33 88888.00 2018-03-16 03:02:47.909 075 16465.55 331.60 50907.30 88888.00 2018-03-16 03:02:48.409 075 16465.53 331.57 50907.21 88888.00 2018-03-16 03:02:48.909 075 16465.53 331.56 50907.25 88888.00 2018-03-16 03:02:49.409 075 16465.51 331.53 50907.26 88888.00 2018-03-16 03:02:49.909 075 16465.51 331.51 50907.21 88888.00 2018-03-16 03:02:50.409 075 16465.51 331.49 50907.19 88888.00 2018-03-16 03:02:50.909 075 16465.45 331.45 50907.20 88888.00 2018-03-16 03:02:51.409 075 16465.43 331.41 50907.12 88888.00 2018-03-16 03:02:51.909 075 16465.43 331.42 50907.09 88888.00 2018-03-16 03:02:52.409 075 16465.39 331.40 50907.12 88888.00 2018-03-16 03:02:52.909 075 16465.39 331.35 50907.13 88888.00 2018-03-16 03:02:53.409 075 16465.37 331.31 50907.10 88888.00 2018-03-16 03:02:53.909 075 16465.35 331.31 50907.10 88888.00 2018-03-16 03:02:54.409 075 16465.33 331.34 50907.03 88888.00 2018-03-16 03:02:54.909 075 16465.30 331.34 50907.00 88888.00 2018-03-16 03:02:55.409 075 16465.27 331.30 50907.01 88888.00 2018-03-16 03:02:55.909 075 16465.24 331.31 50907.05 88888.00 2018-03-16 03:02:56.409 075 16465.23 331.31 50906.97 88888.00 2018-03-16 03:02:56.909 075 16465.19 331.26 50906.90 88888.00 2018-03-16 03:02:57.409 075 16465.16 331.23 50906.84 88888.00 2018-03-16 03:02:57.909 075 16465.11 331.16 50906.84 88888.00 2018-03-16 03:02:58.409 075 16465.09 331.14 50906.83 88888.00 2018-03-16 03:02:58.909 075 16465.02 331.14 50906.83 88888.00 2018-03-16 03:02:59.409 075 16465.04 331.13 50906.82 88888.00 2018-03-16 03:02:59.909 075 16465.06 331.09 50906.80 88888.00 2018-03-16 03:03:00.409 075 16464.98 331.07 50906.85 88888.00 2018-03-16 03:03:00.909 075 16464.98 331.08 50906.78 88888.00 2018-03-16 03:03:01.409 075 16464.98 331.07 50906.73 88888.00 2018-03-16 03:03:01.909 075 16465.00 331.01 50906.75 88888.00 2018-03-16 03:03:02.409 075 16464.96 330.99 50906.76 88888.00 2018-03-16 03:03:02.909 075 16464.90 331.00 50906.67 88888.00 2018-03-16 03:03:03.409 075 16464.88 330.99 50906.65 88888.00 2018-03-16 03:03:03.909 075 16464.88 331.01 50906.66 88888.00 2018-03-16 03:03:04.409 075 16464.83 330.97 50906.65 88888.00 2018-03-16 03:03:04.909 075 16464.84 330.98 50906.66 88888.00 2018-03-16 03:03:05.409 075 16464.83 330.97 50906.66 88888.00 2018-03-16 03:03:05.909 075 16464.80 330.96 50906.61 88888.00 2018-03-16 03:03:06.409 075 16464.80 330.90 50906.47 88888.00 2018-03-16 03:03:06.909 075 16464.79 330.97 50906.47 88888.00 2018-03-16 03:03:07.409 075 16464.79 330.91 50906.47 88888.00 2018-03-16 03:03:07.909 075 16464.82 330.80 50906.43 88888.00 2018-03-16 03:03:08.410 075 16464.88 330.75 50906.43 88888.00 2018-03-16 03:03:08.910 075 16464.84 330.74 50906.44 88888.00 2018-03-16 03:03:09.410 075 16464.83 330.73 50906.51 88888.00 2018-03-16 03:03:09.910 075 16464.81 330.76 50906.50 88888.00 2018-03-16 03:03:10.410 075 16464.83 330.75 50906.39 88888.00 2018-03-16 03:03:10.910 075 16464.81 330.72 50906.36 88888.00 2018-03-16 03:03:11.410 075 16464.80 330.70 50906.37 88888.00 2018-03-16 03:03:11.910 075 16464.77 330.67 50906.39 88888.00 2018-03-16 03:03:12.410 075 16464.75 330.62 50906.39 88888.00 2018-03-16 03:03:12.910 075 16464.75 330.54 50906.41 88888.00 2018-03-16 03:03:13.410 075 16464.77 330.51 50906.38 88888.00 2018-03-16 03:03:13.910 075 16464.74 330.52 50906.33 88888.00 2018-03-16 03:03:14.410 075 16464.74 330.49 50906.29 88888.00 2018-03-16 03:03:14.910 075 16464.77 330.49 50906.25 88888.00 2018-03-16 03:03:15.410 075 16464.75 330.40 50906.25 88888.00 2018-03-16 03:03:15.910 075 16464.77 330.38 50906.32 88888.00 2018-03-16 03:03:16.410 075 16464.78 330.40 50906.33 88888.00 2018-03-16 03:03:16.910 075 16464.86 330.38 50906.30 88888.00 2018-03-16 03:03:17.410 075 16464.90 330.35 50906.25 88888.00 2018-03-16 03:03:17.910 075 16464.83 330.32 50906.25 88888.00 2018-03-16 03:03:18.410 075 16464.81 330.35 50906.15 88888.00 2018-03-16 03:03:18.910 075 16464.87 330.34 50906.05 88888.00 2018-03-16 03:03:19.410 075 16464.88 330.30 50905.92 88888.00 2018-03-16 03:03:19.910 075 16464.88 330.20 50905.97 88888.00 2018-03-16 03:03:20.410 075 16464.91 330.17 50906.07 88888.00 2018-03-16 03:03:20.910 075 16464.93 330.25 50906.09 88888.00 2018-03-16 03:03:21.410 075 16464.92 330.21 50906.08 88888.00 2018-03-16 03:03:21.910 075 16464.92 330.08 50906.07 88888.00 2018-03-16 03:03:22.410 075 16464.96 330.06 50906.07 88888.00 2018-03-16 03:03:22.910 075 16464.93 330.03 50906.11 88888.00 2018-03-16 03:03:23.410 075 16464.92 330.03 50906.02 88888.00 2018-03-16 03:03:23.910 075 16464.91 330.03 50905.99 88888.00 2018-03-16 03:03:24.410 075 16464.98 329.97 50905.97 88888.00 2018-03-16 03:03:24.910 075 16464.99 329.95 50905.90 88888.00 2018-03-16 03:03:25.410 075 16464.98 329.87 50905.89 88888.00 2018-03-16 03:03:25.910 075 16464.99 329.88 50905.96 88888.00 2018-03-16 03:03:26.410 075 16465.06 329.83 50906.06 88888.00 2018-03-16 03:03:26.910 075 16465.07 329.82 50906.02 88888.00 2018-03-16 03:03:27.410 075 16465.11 329.82 50905.90 88888.00 2018-03-16 03:03:27.910 075 16465.17 329.79 50905.89 88888.00 2018-03-16 03:03:28.410 075 16465.17 329.77 50905.81 88888.00 2018-03-16 03:03:28.910 075 16465.18 329.69 50905.73 88888.00 2018-03-16 03:03:29.410 075 16465.23 329.65 50905.74 88888.00 2018-03-16 03:03:29.910 075 16465.27 329.58 50905.73 88888.00 2018-03-16 03:03:30.410 075 16465.28 329.57 50905.77 88888.00 2018-03-16 03:03:30.910 075 16465.32 329.59 50905.82 88888.00 2018-03-16 03:03:31.410 075 16465.39 329.56 50905.80 88888.00 2018-03-16 03:03:31.910 075 16465.41 329.50 50905.74 88888.00 2018-03-16 03:03:32.410 075 16465.44 329.48 50905.71 88888.00 2018-03-16 03:03:32.910 075 16465.49 329.44 50905.69 88888.00 2018-03-16 03:03:33.410 075 16465.54 329.36 50905.69 88888.00 2018-03-16 03:03:33.910 075 16465.59 329.38 50905.71 88888.00 2018-03-16 03:03:34.410 075 16465.62 329.33 50905.73 88888.00 2018-03-16 03:03:34.910 075 16465.63 329.30 50905.68 88888.00 2018-03-16 03:03:35.410 075 16465.67 329.24 50905.61 88888.00 2018-03-16 03:03:35.910 075 16465.68 329.16 50905.59 88888.00 2018-03-16 03:03:36.410 075 16465.74 329.10 50905.59 88888.00 2018-03-16 03:03:36.910 075 16465.79 329.02 50905.55 88888.00 2018-03-16 03:03:37.410 075 16465.81 328.99 50905.53 88888.00 2018-03-16 03:03:37.910 075 16465.90 328.95 50905.50 88888.00 2018-03-16 03:03:38.411 075 16465.96 328.87 50905.53 88888.00 2018-03-16 03:03:38.911 075 16465.98 328.81 50905.52 88888.00 2018-03-16 03:03:39.411 075 16466.03 328.80 50905.52 88888.00 2018-03-16 03:03:39.911 075 16466.05 328.77 50905.53 88888.00 2018-03-16 03:03:40.411 075 16466.10 328.65 50905.47 88888.00 2018-03-16 03:03:40.911 075 16466.16 328.61 50905.45 88888.00 2018-03-16 03:03:41.411 075 16466.23 328.57 50905.44 88888.00 2018-03-16 03:03:41.911 075 16466.24 328.54 50905.47 88888.00 2018-03-16 03:03:42.411 075 16466.30 328.56 50905.42 88888.00 2018-03-16 03:03:42.911 075 16466.31 328.54 50905.36 88888.00 2018-03-16 03:03:43.411 075 16466.37 328.52 50905.36 88888.00 2018-03-16 03:03:43.911 075 16466.40 328.48 50905.37 88888.00 2018-03-16 03:03:44.411 075 16466.42 328.45 50905.29 88888.00 2018-03-16 03:03:44.911 075 16466.47 328.39 50905.31 88888.00 2018-03-16 03:03:45.411 075 16466.50 328.34 50905.33 88888.00 2018-03-16 03:03:45.911 075 16466.51 328.27 50905.28 88888.00 2018-03-16 03:03:46.411 075 16466.50 328.19 50905.24 88888.00 2018-03-16 03:03:46.911 075 16466.51 328.12 50905.18 88888.00 2018-03-16 03:03:47.411 075 16466.57 328.09 50905.16 88888.00 2018-03-16 03:03:47.911 075 16466.57 328.08 50905.10 88888.00 2018-03-16 03:03:48.411 075 16466.60 328.04 50905.11 88888.00 2018-03-16 03:03:48.911 075 16466.62 327.93 50905.04 88888.00 2018-03-16 03:03:49.411 075 16466.60 327.86 50904.96 88888.00 2018-03-16 03:03:49.911 075 16466.58 327.84 50904.99 88888.00 2018-03-16 03:03:50.411 075 16466.58 327.80 50905.01 88888.00 2018-03-16 03:03:50.911 075 16466.65 327.75 50904.97 88888.00 2018-03-16 03:03:51.411 075 16466.68 327.67 50904.95 88888.00 2018-03-16 03:03:51.911 075 16466.69 327.58 50904.96 88888.00 2018-03-16 03:03:52.411 075 16466.73 327.62 50904.97 88888.00 2018-03-16 03:03:52.911 075 16466.74 327.58 50904.94 88888.00 2018-03-16 03:03:53.411 075 16466.73 327.54 50904.97 88888.00 2018-03-16 03:03:53.911 075 16466.71 327.52 50904.88 88888.00 2018-03-16 03:03:54.411 075 16466.69 327.41 50904.88 88888.00 2018-03-16 03:03:54.911 075 16466.72 327.35 50904.87 88888.00 2018-03-16 03:03:55.411 075 16466.71 327.40 50904.94 88888.00 2018-03-16 03:03:55.911 075 16466.69 327.35 50904.91 88888.00 2018-03-16 03:03:56.411 075 16466.74 327.31 50904.86 88888.00 2018-03-16 03:03:56.911 075 16466.75 327.27 50904.83 88888.00 2018-03-16 03:03:57.411 075 16466.76 327.23 50904.82 88888.00 2018-03-16 03:03:57.911 075 16466.75 327.18 50904.78 88888.00 2018-03-16 03:03:58.411 075 16466.77 327.12 50904.71 88888.00 2018-03-16 03:03:58.911 075 16466.76 327.09 50904.70 88888.00 2018-03-16 03:03:59.411 075 16466.80 327.07 50904.73 88888.00 2018-03-16 03:03:59.911 075 16466.81 327.01 50904.73 88888.00 2018-03-16 03:04:00.411 075 16466.81 326.95 50904.71 88888.00 2018-03-16 03:04:00.911 075 16466.83 326.91 50904.67 88888.00 2018-03-16 03:04:01.411 075 16466.84 326.96 50904.67 88888.00 2018-03-16 03:04:01.911 075 16466.84 326.95 50904.61 88888.00 2018-03-16 03:04:02.411 075 16466.81 326.92 50904.65 88888.00 2018-03-16 03:04:02.911 075 16466.82 326.87 50904.59 88888.00 2018-03-16 03:04:03.412 075 16466.82 326.83 50904.59 88888.00 2018-03-16 03:04:03.912 075 16466.80 326.83 50904.62 88888.00 2018-03-16 03:04:04.412 075 16466.80 326.78 50904.62 88888.00 2018-03-16 03:04:04.912 075 16466.80 326.73 50904.62 88888.00 2018-03-16 03:04:05.412 075 16466.78 326.67 50904.58 88888.00 2018-03-16 03:04:05.912 075 16466.77 326.70 50904.54 88888.00 2018-03-16 03:04:06.412 075 16466.76 326.65 50904.59 88888.00 2018-03-16 03:04:06.912 075 16466.80 326.64 50904.59 88888.00 2018-03-16 03:04:07.412 075 16466.81 326.64 50904.55 88888.00 2018-03-16 03:04:07.912 075 16466.81 326.67 50904.51 88888.00 2018-03-16 03:04:08.412 075 16466.76 326.64 50904.49 88888.00 2018-03-16 03:04:08.912 075 16466.75 326.60 50904.44 88888.00 2018-03-16 03:04:09.412 075 16466.75 326.52 50904.42 88888.00 2018-03-16 03:04:09.912 075 16466.75 326.49 50904.41 88888.00 2018-03-16 03:04:10.412 075 16466.73 326.49 50904.34 88888.00 2018-03-16 03:04:10.912 075 16466.69 326.49 50904.36 88888.00 2018-03-16 03:04:11.412 075 16466.67 326.39 50904.36 88888.00 2018-03-16 03:04:11.912 075 16466.60 326.36 50904.34 88888.00 2018-03-16 03:04:12.412 075 16466.59 326.36 50904.28 88888.00 2018-03-16 03:04:12.912 075 16466.59 326.34 50904.30 88888.00 2018-03-16 03:04:13.412 075 16466.59 326.31 50904.33 88888.00 2018-03-16 03:04:13.912 075 16466.57 326.32 50904.26 88888.00 2018-03-16 03:04:14.412 075 16466.56 326.28 50904.24 88888.00 2018-03-16 03:04:14.912 075 16466.55 326.18 50904.25 88888.00 2018-03-16 03:04:15.412 075 16466.54 326.14 50904.26 88888.00 2018-03-16 03:04:15.912 075 16466.58 326.09 50904.25 88888.00 2018-03-16 03:04:16.412 075 16466.56 326.10 50904.23 88888.00 2018-03-16 03:04:16.912 075 16466.50 326.10 50904.21 88888.00 2018-03-16 03:04:17.412 075 16466.51 326.11 50904.22 88888.00 2018-03-16 03:04:17.912 075 16466.52 326.12 50904.14 88888.00 2018-03-16 03:04:18.412 075 16466.51 326.11 50904.07 88888.00 2018-03-16 03:04:18.912 075 16466.47 326.09 50904.08 88888.00 2018-03-16 03:04:19.412 075 16466.52 326.05 50904.08 88888.00 2018-03-16 03:04:19.912 075 16466.55 326.11 50904.05 88888.00 2018-03-16 03:04:20.412 075 16466.51 326.09 50904.05 88888.00 2018-03-16 03:04:20.912 075 16466.54 326.04 50904.07 88888.00 2018-03-16 03:04:21.412 075 16466.52 325.97 50904.12 88888.00 2018-03-16 03:04:21.912 075 16466.52 325.94 50904.12 88888.00 2018-03-16 03:04:22.412 075 16466.55 325.97 50904.07 88888.00 2018-03-16 03:04:22.912 075 16466.54 326.00 50904.02 88888.00 2018-03-16 03:04:23.412 075 16466.50 325.96 50903.98 88888.00 2018-03-16 03:04:23.912 075 16466.54 325.96 50903.97 88888.00 2018-03-16 03:04:24.412 075 16466.52 325.93 50903.96 88888.00 2018-03-16 03:04:24.912 075 16466.48 325.91 50903.99 88888.00 2018-03-16 03:04:25.412 075 16466.46 325.88 50904.00 88888.00 2018-03-16 03:04:25.912 075 16466.45 325.85 50904.02 88888.00 2018-03-16 03:04:26.412 075 16466.45 325.84 50904.02 88888.00 2018-03-16 03:04:26.912 075 16466.43 325.87 50904.06 88888.00 2018-03-16 03:04:27.412 075 16466.46 325.86 50904.06 88888.00 2018-03-16 03:04:27.912 075 16466.47 325.83 50904.02 88888.00 2018-03-16 03:04:28.412 075 16466.43 325.82 50904.02 88888.00 2018-03-16 03:04:28.912 075 16466.46 325.79 50903.99 88888.00 2018-03-16 03:04:29.412 075 16466.47 325.82 50903.97 88888.00 2018-03-16 03:04:29.912 075 16466.48 325.77 50903.93 88888.00 2018-03-16 03:04:30.412 075 16466.45 325.74 50903.91 88888.00 2018-03-16 03:04:30.912 075 16466.45 325.74 50903.88 88888.00 2018-03-16 03:04:31.412 075 16466.48 325.79 50903.84 88888.00 2018-03-16 03:04:31.912 075 16466.49 325.83 50903.80 88888.00 2018-03-16 03:04:32.412 075 16466.50 325.80 50903.80 88888.00 2018-03-16 03:04:32.912 075 16466.45 325.73 50903.86 88888.00 2018-03-16 03:04:33.413 075 16466.45 325.71 50903.79 88888.00 2018-03-16 03:04:33.913 075 16466.46 325.71 50903.80 88888.00 2018-03-16 03:04:34.413 075 16466.49 325.67 50903.79 88888.00 2018-03-16 03:04:34.913 075 16466.51 325.61 50903.78 88888.00 2018-03-16 03:04:35.413 075 16466.51 325.62 50903.81 88888.00 2018-03-16 03:04:35.913 075 16466.48 325.64 50903.82 88888.00 2018-03-16 03:04:36.413 075 16466.49 325.58 50903.81 88888.00 2018-03-16 03:04:36.913 075 16466.54 325.52 50903.76 88888.00 2018-03-16 03:04:37.413 075 16466.57 325.49 50903.75 88888.00 2018-03-16 03:04:37.913 075 16466.54 325.50 50903.77 88888.00 2018-03-16 03:04:38.413 075 16466.54 325.44 50903.71 88888.00 2018-03-16 03:04:38.913 075 16466.56 325.35 50903.60 88888.00 2018-03-16 03:04:39.413 075 16466.58 325.30 50903.57 88888.00 2018-03-16 03:04:39.913 075 16466.58 325.33 50903.57 88888.00 2018-03-16 03:04:40.413 075 16466.55 325.36 50903.54 88888.00 2018-03-16 03:04:40.913 075 16466.56 325.32 50903.57 88888.00 2018-03-16 03:04:41.413 075 16466.56 325.17 50903.54 88888.00 2018-03-16 03:04:41.913 075 16466.55 325.19 50903.52 88888.00 2018-03-16 03:04:42.413 075 16466.57 325.21 50903.53 88888.00 2018-03-16 03:04:42.913 075 16466.63 325.16 50903.47 88888.00 2018-03-16 03:04:43.413 075 16466.63 325.09 50903.44 88888.00 2018-03-16 03:04:43.913 075 16466.59 325.04 50903.41 88888.00 2018-03-16 03:04:44.413 075 16466.64 324.97 50903.40 88888.00 2018-03-16 03:04:44.913 075 16466.64 324.97 50903.40 88888.00 2018-03-16 03:04:45.413 075 16466.63 324.97 50903.40 88888.00 2018-03-16 03:04:45.913 075 16466.60 324.92 50903.35 88888.00 2018-03-16 03:04:46.413 075 16466.60 324.84 50903.34 88888.00 2018-03-16 03:04:46.913 075 16466.62 324.78 50903.29 88888.00 2018-03-16 03:04:47.413 075 16466.59 324.74 50903.25 88888.00 2018-03-16 03:04:47.913 075 16466.63 324.71 50903.27 88888.00 2018-03-16 03:04:48.413 075 16466.57 324.66 50903.17 88888.00 2018-03-16 03:04:48.913 075 16466.55 324.65 50903.18 88888.00 2018-03-16 03:04:49.413 075 16466.56 324.61 50903.27 88888.00 2018-03-16 03:04:49.913 075 16466.55 324.61 50903.27 88888.00 2018-03-16 03:04:50.413 075 16466.59 324.60 50903.27 88888.00 2018-03-16 03:04:50.913 075 16466.65 324.52 50903.22 88888.00 2018-03-16 03:04:51.413 075 16466.68 324.44 50903.17 88888.00 2018-03-16 03:04:51.913 075 16466.69 324.44 50903.22 88888.00 2018-03-16 03:04:52.413 075 16466.69 324.47 50903.20 88888.00 2018-03-16 03:04:52.913 075 16466.65 324.39 50903.15 88888.00 2018-03-16 03:04:53.413 075 16466.64 324.29 50903.07 88888.00 2018-03-16 03:04:53.913 075 16466.62 324.26 50902.99 88888.00 2018-03-16 03:04:54.413 075 16466.63 324.21 50903.04 88888.00 2018-03-16 03:04:54.913 075 16466.63 324.18 50903.04 88888.00 2018-03-16 03:04:55.413 075 16466.65 324.11 50902.99 88888.00 2018-03-16 03:04:55.913 075 16466.72 324.17 50903.01 88888.00 2018-03-16 03:04:56.413 075 16466.67 324.16 50903.05 88888.00 2018-03-16 03:04:56.913 075 16466.69 324.09 50903.03 88888.00 2018-03-16 03:04:57.413 075 16466.76 324.03 50902.93 88888.00 2018-03-16 03:04:57.913 075 16466.76 324.01 50902.94 88888.00 2018-03-16 03:04:58.413 075 16466.77 323.96 50902.93 88888.00 2018-03-16 03:04:58.913 075 16466.81 323.94 50902.94 88888.00 2018-03-16 03:04:59.413 075 16466.82 323.86 50902.96 88888.00 2018-03-16 03:04:59.913 075 16466.83 323.84 50902.97 88888.00 2018-03-16 03:05:00.413 075 16466.86 323.81 50902.89 88888.00 2018-03-16 03:05:00.913 075 16466.89 323.74 50902.87 88888.00 2018-03-16 03:05:01.404 075 16466.86 323.67 50902.77 88888.00 2018-03-16 03:05:01.904 075 16466.86 323.71 50902.78 88888.00 2018-03-16 03:05:02.404 075 16466.92 323.61 50902.81 88888.00 2018-03-16 03:05:02.904 075 16466.96 323.55 50902.83 88888.00 2018-03-16 03:05:03.404 075 16466.93 323.50 50902.84 88888.00 2018-03-16 03:05:03.904 075 16466.95 323.48 50902.74 88888.00 2018-03-16 03:05:04.404 075 16466.96 323.43 50902.71 88888.00 2018-03-16 03:05:04.904 075 16467.01 323.35 50902.78 88888.00 2018-03-16 03:05:05.404 075 16467.00 323.32 50902.77 88888.00 2018-03-16 03:05:05.904 075 16467.03 323.27 50902.72 88888.00 2018-03-16 03:05:06.404 075 16467.04 323.20 50902.72 88888.00 2018-03-16 03:05:06.904 075 16467.05 323.12 50902.70 88888.00 2018-03-16 03:05:07.404 075 16467.07 323.04 50902.69 88888.00 2018-03-16 03:05:07.904 075 16467.07 323.03 50902.71 88888.00 2018-03-16 03:05:08.404 075 16467.05 322.99 50902.72 88888.00 2018-03-16 03:05:08.904 075 16467.09 322.91 50902.66 88888.00 2018-03-16 03:05:09.404 075 16467.12 322.86 50902.69 88888.00 2018-03-16 03:05:09.904 075 16467.12 322.79 50902.68 88888.00 2018-03-16 03:05:10.404 075 16467.12 322.72 50902.61 88888.00 2018-03-16 03:05:10.904 075 16467.16 322.64 50902.57 88888.00 2018-03-16 03:05:11.404 075 16467.17 322.59 50902.56 88888.00 2018-03-16 03:05:11.904 075 16467.15 322.49 50902.52 88888.00 2018-03-16 03:05:12.404 075 16467.19 322.35 50902.51 88888.00 2018-03-16 03:05:12.904 075 16467.21 322.34 50902.48 88888.00 2018-03-16 03:05:13.404 075 16467.22 322.29 50902.44 88888.00 2018-03-16 03:05:13.904 075 16467.27 322.23 50902.46 88888.00 2018-03-16 03:05:14.404 075 16467.26 322.18 50902.42 88888.00 2018-03-16 03:05:14.904 075 16467.28 322.08 50902.40 88888.00 2018-03-16 03:05:15.404 075 16467.26 322.04 50902.40 88888.00 2018-03-16 03:05:15.904 075 16467.25 321.96 50902.39 88888.00 2018-03-16 03:05:16.404 075 16467.21 321.94 50902.41 88888.00 2018-03-16 03:05:16.904 075 16467.21 321.92 50902.37 88888.00 2018-03-16 03:05:17.404 075 16467.18 321.85 50902.31 88888.00 2018-03-16 03:05:17.904 075 16467.21 321.82 50902.19 88888.00 2018-03-16 03:05:18.404 075 16467.21 321.76 50902.21 88888.00 2018-03-16 03:05:18.904 075 16467.18 321.66 50902.24 88888.00 2018-03-16 03:05:19.404 075 16467.18 321.61 50902.25 88888.00 2018-03-16 03:05:19.904 075 16467.16 321.55 50902.26 88888.00 2018-03-16 03:05:20.404 075 16467.16 321.50 50902.26 88888.00 2018-03-16 03:05:20.904 075 16467.15 321.44 50902.23 88888.00 2018-03-16 03:05:21.404 075 16467.12 321.41 50902.26 88888.00 2018-03-16 03:05:21.904 075 16467.11 321.35 50902.26 88888.00 2018-03-16 03:05:22.404 075 16467.08 321.27 50902.21 88888.00 2018-03-16 03:05:22.904 075 16467.05 321.24 50902.19 88888.00 2018-03-16 03:05:23.404 075 16467.04 321.21 50902.16 88888.00 2018-03-16 03:05:23.904 075 16467.07 321.10 50902.14 88888.00 2018-03-16 03:05:24.404 075 16467.02 321.06 50902.16 88888.00 2018-03-16 03:05:24.904 075 16467.05 321.04 50902.17 88888.00 2018-03-16 03:05:25.404 075 16467.05 320.99 50902.14 88888.00 2018-03-16 03:05:25.904 075 16467.04 320.96 50902.11 88888.00 2018-03-16 03:05:26.404 075 16467.07 320.91 50902.05 88888.00 2018-03-16 03:05:26.904 075 16467.07 320.88 50902.19 88888.00 2018-03-16 03:05:27.404 075 16467.08 320.80 50902.28 88888.00 2018-03-16 03:05:27.904 075 16467.08 320.74 50902.22 88888.00 2018-03-16 03:05:28.404 075 16467.04 320.72 50902.15 88888.00 2018-03-16 03:05:28.904 075 16467.00 320.70 50902.15 88888.00 2018-03-16 03:05:29.404 075 16467.02 320.70 50902.14 88888.00 2018-03-16 03:05:29.904 075 16467.01 320.69 50902.11 88888.00 2018-03-16 03:05:30.404 075 16466.96 320.66 50902.11 88888.00 2018-03-16 03:05:30.904 075 16466.91 320.60 50902.07 88888.00 2018-03-16 03:05:31.405 075 16466.90 320.52 50902.02 88888.00 2018-03-16 03:05:31.905 075 16466.93 320.49 50901.96 88888.00 2018-03-16 03:05:32.405 075 16466.94 320.42 50901.96 88888.00 2018-03-16 03:05:32.905 075 16466.98 320.39 50901.98 88888.00 2018-03-16 03:05:33.405 075 16466.98 320.43 50901.95 88888.00 2018-03-16 03:05:33.905 075 16466.99 320.42 50901.96 88888.00 2018-03-16 03:05:34.405 075 16467.02 320.42 50902.01 88888.00 2018-03-16 03:05:34.905 075 16467.01 320.44 50902.07 88888.00 2018-03-16 03:05:35.405 075 16467.00 320.37 50902.05 88888.00 2018-03-16 03:05:35.905 075 16467.01 320.33 50902.02 88888.00 2018-03-16 03:05:36.405 075 16467.00 320.29 50902.02 88888.00 2018-03-16 03:05:36.905 075 16466.99 320.26 50902.02 88888.00 2018-03-16 03:05:37.405 075 16466.94 320.22 50902.04 88888.00 2018-03-16 03:05:37.905 075 16466.93 320.18 50902.03 88888.00 2018-03-16 03:05:38.405 075 16466.99 320.10 50901.96 88888.00 2018-03-16 03:05:38.905 075 16467.04 320.07 50902.02 88888.00 2018-03-16 03:05:39.405 075 16467.03 320.01 50902.03 88888.00 2018-03-16 03:05:39.905 075 16467.05 319.99 50902.02 88888.00 2018-03-16 03:05:40.405 075 16467.05 319.98 50902.03 88888.00 2018-03-16 03:05:40.905 075 16467.08 319.88 50902.01 88888.00 2018-03-16 03:05:41.405 075 16467.09 319.92 50901.96 88888.00 2018-03-16 03:05:41.905 075 16467.12 319.94 50902.05 88888.00 2018-03-16 03:05:42.405 075 16467.12 319.90 50902.05 88888.00 2018-03-16 03:05:42.905 075 16467.12 319.92 50902.00 88888.00 2018-03-16 03:05:43.405 075 16467.10 319.92 50902.00 88888.00 2018-03-16 03:05:43.905 075 16467.12 319.88 50902.01 88888.00 2018-03-16 03:05:44.405 075 16467.10 319.88 50901.97 88888.00 2018-03-16 03:05:44.905 075 16467.08 319.83 50901.97 88888.00 2018-03-16 03:05:45.405 075 16467.07 319.78 50902.03 88888.00 2018-03-16 03:05:45.905 075 16467.05 319.78 50902.01 88888.00 2018-03-16 03:05:46.405 075 16467.05 319.76 50901.97 88888.00 2018-03-16 03:05:46.905 075 16467.05 319.67 50901.91 88888.00 2018-03-16 03:05:47.405 075 16467.04 319.61 50901.92 88888.00 2018-03-16 03:05:47.905 075 16467.10 319.61 50901.92 88888.00 2018-03-16 03:05:48.405 075 16467.08 319.61 50901.89 88888.00 2018-03-16 03:05:48.905 075 16467.11 319.55 50901.84 88888.00 2018-03-16 03:05:49.405 075 16467.09 319.53 50901.84 88888.00 2018-03-16 03:05:49.905 075 16467.12 319.47 50901.86 88888.00 2018-03-16 03:05:50.405 075 16467.16 319.44 50901.86 88888.00 2018-03-16 03:05:50.905 075 16467.11 319.42 50901.86 88888.00 2018-03-16 03:05:51.405 075 16467.04 319.40 50901.89 88888.00 2018-03-16 03:05:51.905 075 16467.01 319.34 50901.88 88888.00 2018-03-16 03:05:52.405 075 16467.02 319.27 50901.86 88888.00 2018-03-16 03:05:52.905 075 16467.04 319.23 50901.91 88888.00 2018-03-16 03:05:53.405 075 16467.04 319.16 50901.84 88888.00 2018-03-16 03:05:53.905 075 16467.05 319.17 50901.79 88888.00 2018-03-16 03:05:54.405 075 16467.09 319.20 50901.80 88888.00 2018-03-16 03:05:54.905 075 16467.09 319.16 50901.77 88888.00 2018-03-16 03:05:55.405 075 16467.07 319.17 50901.73 88888.00 2018-03-16 03:05:55.905 075 16467.05 319.20 50901.75 88888.00 2018-03-16 03:05:56.405 075 16467.08 319.13 50901.78 88888.00 2018-03-16 03:05:56.905 075 16467.04 319.00 50901.70 88888.00 2018-03-16 03:05:57.405 075 16467.03 319.01 50901.65 88888.00 2018-03-16 03:05:57.905 075 16467.04 318.99 50901.62 88888.00 2018-03-16 03:05:58.405 075 16467.02 318.97 50901.62 88888.00 2018-03-16 03:05:58.905 075 16466.96 318.94 50901.64 88888.00 2018-03-16 03:05:59.405 075 16467.00 318.92 50901.61 88888.00 2018-03-16 03:05:59.905 075 16467.03 318.98 50901.69 88888.00 2018-03-16 03:06:00.405 075 16466.99 318.88 50901.64 88888.00 2018-03-16 03:06:00.905 075 16466.99 318.83 50901.66 88888.00 2018-03-16 03:06:01.406 075 16466.99 318.77 50901.64 88888.00 2018-03-16 03:06:01.906 075 16466.95 318.77 50901.57 88888.00 2018-03-16 03:06:02.406 075 16466.93 318.74 50901.47 88888.00 2018-03-16 03:06:02.906 075 16466.94 318.71 50901.48 88888.00 2018-03-16 03:06:03.406 075 16466.95 318.68 50901.52 88888.00 2018-03-16 03:06:03.906 075 16466.95 318.60 50901.49 88888.00 2018-03-16 03:06:04.406 075 16466.93 318.57 50901.50 88888.00 2018-03-16 03:06:04.906 075 16466.92 318.50 50901.51 88888.00 2018-03-16 03:06:05.406 075 16466.89 318.46 50901.48 88888.00 2018-03-16 03:06:05.906 075 16466.87 318.47 50901.39 88888.00 2018-03-16 03:06:06.406 075 16466.90 318.45 50901.47 88888.00 2018-03-16 03:06:06.906 075 16466.89 318.36 50901.43 88888.00 2018-03-16 03:06:07.406 075 16466.90 318.36 50901.54 88888.00 2018-03-16 03:06:07.906 075 16466.87 318.27 50901.45 88888.00 2018-03-16 03:06:08.406 075 16466.89 318.22 50901.46 88888.00 2018-03-16 03:06:08.906 075 16466.90 318.19 50901.37 88888.00 2018-03-16 03:06:09.406 075 16466.91 318.24 50901.38 88888.00 2018-03-16 03:06:09.906 075 16466.90 318.13 50901.34 88888.00 2018-03-16 03:06:10.406 075 16466.85 318.09 50901.38 88888.00 2018-03-16 03:06:10.906 075 16466.80 318.01 50901.34 88888.00 2018-03-16 03:06:11.406 075 16466.82 318.07 50901.46 88888.00 2018-03-16 03:06:11.906 075 16466.76 318.01 50901.34 88888.00 2018-03-16 03:06:12.406 075 16466.72 317.95 50901.37 88888.00 2018-03-16 03:06:12.906 075 16466.74 317.90 50901.32 88888.00 2018-03-16 03:06:13.406 075 16466.74 317.82 50901.34 88888.00 2018-03-16 03:06:13.906 075 16466.75 317.75 50901.33 88888.00 2018-03-16 03:06:14.406 075 16466.77 317.72 50901.25 88888.00 2018-03-16 03:06:14.906 075 16466.76 317.65 50901.28 88888.00 2018-03-16 03:06:15.406 075 16466.75 317.55 50901.24 88888.00 2018-03-16 03:06:15.906 075 16466.74 317.51 50901.24 88888.00 2018-03-16 03:06:16.406 075 16466.71 317.46 50901.16 88888.00 2018-03-16 03:06:16.906 075 16466.72 317.40 50901.19 88888.00 2018-03-16 03:06:17.406 075 16466.71 317.39 50901.20 88888.00 2018-03-16 03:06:17.906 075 16466.68 317.39 50901.21 88888.00 2018-03-16 03:06:18.406 075 16466.64 317.34 50901.22 88888.00 2018-03-16 03:06:18.906 075 16466.58 317.26 50901.12 88888.00 2018-03-16 03:06:19.406 075 16466.62 317.20 50901.18 88888.00 2018-03-16 03:06:19.906 075 16466.58 317.14 50901.18 88888.00 2018-03-16 03:06:20.406 075 16466.57 317.11 50901.19 88888.00 2018-03-16 03:06:20.906 075 16466.55 317.09 50901.29 88888.00 2018-03-16 03:06:21.406 075 16466.51 317.00 50901.22 88888.00 2018-03-16 03:06:21.906 075 16466.48 316.89 50901.24 88888.00 2018-03-16 03:06:22.406 075 16466.46 316.85 50901.21 88888.00 2018-03-16 03:06:22.906 075 16466.46 316.80 50901.01 88888.00 2018-03-16 03:06:23.406 075 16466.42 316.77 50901.04 88888.00 2018-03-16 03:06:23.906 075 16466.37 316.76 50901.19 88888.00 2018-03-16 03:06:24.406 075 16466.31 316.64 50901.06 88888.00 2018-03-16 03:06:24.906 075 16466.29 316.65 50901.03 88888.00 2018-03-16 03:06:25.406 075 16466.29 316.63 50900.99 88888.00 2018-03-16 03:06:25.906 075 16466.25 316.56 50900.88 88888.00 2018-03-16 03:06:26.406 075 16466.24 316.57 50900.94 88888.00 2018-03-16 03:06:26.906 075 16466.23 316.53 50900.97 88888.00 2018-03-16 03:06:27.406 075 16466.18 316.42 50900.95 88888.00 2018-03-16 03:06:27.906 075 16466.13 316.39 50900.93 88888.00 2018-03-16 03:06:28.406 075 16466.12 316.33 50900.97 88888.00 2018-03-16 03:06:28.906 075 16466.11 316.21 50900.87 88888.00 2018-03-16 03:06:29.406 075 16466.08 316.18 50900.90 88888.00 2018-03-16 03:06:29.906 075 16466.06 316.21 50900.95 88888.00 2018-03-16 03:06:30.406 075 16466.01 316.13 50900.91 88888.00 2018-03-16 03:06:30.906 075 16465.96 316.01 50900.86 88888.00 2018-03-16 03:06:31.407 075 16465.94 316.03 50900.90 88888.00 2018-03-16 03:06:31.907 075 16465.87 316.01 50900.87 88888.00 2018-03-16 03:06:32.407 075 16465.86 315.92 50900.82 88888.00 2018-03-16 03:06:32.907 075 16465.85 315.87 50900.83 88888.00 2018-03-16 03:06:33.407 075 16465.79 315.83 50900.86 88888.00 2018-03-16 03:06:33.907 075 16465.75 315.78 50900.91 88888.00 2018-03-16 03:06:34.407 075 16465.72 315.76 50900.79 88888.00 2018-03-16 03:06:34.907 075 16465.72 315.67 50900.75 88888.00 2018-03-16 03:06:35.407 075 16465.72 315.65 50900.88 88888.00 2018-03-16 03:06:35.907 075 16465.71 315.60 50900.88 88888.00 2018-03-16 03:06:36.407 075 16465.70 315.50 50900.79 88888.00 2018-03-16 03:06:36.907 075 16465.64 315.42 50900.74 88888.00 2018-03-16 03:06:37.407 075 16465.64 315.37 50900.77 88888.00 2018-03-16 03:06:37.907 075 16465.68 315.31 50900.85 88888.00 2018-03-16 03:06:38.407 075 16465.63 315.23 50900.96 88888.00 2018-03-16 03:06:38.907 075 16465.59 315.15 50900.88 88888.00 2018-03-16 03:06:39.407 075 16465.55 315.12 50900.77 88888.00 2018-03-16 03:06:39.907 075 16465.52 315.04 50900.69 88888.00 2018-03-16 03:06:40.407 075 16465.55 314.97 50900.72 88888.00 2018-03-16 03:06:40.907 075 16465.54 314.97 50900.75 88888.00 2018-03-16 03:06:41.407 075 16465.48 314.95 50900.78 88888.00 2018-03-16 03:06:41.907 075 16465.43 314.86 50900.75 88888.00 2018-03-16 03:06:42.407 075 16465.43 314.80 50900.68 88888.00 2018-03-16 03:06:42.907 075 16465.43 314.74 50900.60 88888.00 2018-03-16 03:06:43.407 075 16465.42 314.68 50900.57 88888.00 2018-03-16 03:06:43.907 075 16465.39 314.61 50900.60 88888.00 2018-03-16 03:06:44.407 075 16465.39 314.55 50900.64 88888.00 2018-03-16 03:06:44.907 075 16465.40 314.52 50900.68 88888.00 2018-03-16 03:06:45.407 075 16465.39 314.46 50900.76 88888.00 2018-03-16 03:06:45.907 075 16465.33 314.35 50900.78 88888.00 2018-03-16 03:06:46.407 075 16465.31 314.29 50900.76 88888.00 2018-03-16 03:06:46.907 075 16465.32 314.22 50900.74 88888.00 2018-03-16 03:06:47.407 075 16465.27 314.17 50900.67 88888.00 2018-03-16 03:06:47.907 075 16465.28 314.11 50900.63 88888.00 2018-03-16 03:06:48.407 075 16465.31 314.05 50900.53 88888.00 2018-03-16 03:06:48.907 075 16465.28 313.95 50900.48 88888.00 2018-03-16 03:06:49.407 075 16465.28 313.89 50900.48 88888.00 2018-03-16 03:06:49.907 075 16465.28 313.80 50900.50 88888.00 2018-03-16 03:06:50.407 075 16465.24 313.74 50900.49 88888.00 2018-03-16 03:06:50.907 075 16465.21 313.76 50900.51 88888.00 2018-03-16 03:06:51.407 075 16465.22 313.72 50900.54 88888.00 2018-03-16 03:06:51.907 075 16465.21 313.57 50900.49 88888.00 2018-03-16 03:06:52.407 075 16465.22 313.52 50900.51 88888.00 2018-03-16 03:06:52.907 075 16465.25 313.52 50900.48 88888.00 2018-03-16 03:06:53.407 075 16465.24 313.49 50900.46 88888.00 2018-03-16 03:06:53.907 075 16465.19 313.37 50900.46 88888.00 2018-03-16 03:06:54.407 075 16465.17 313.31 50900.48 88888.00 2018-03-16 03:06:54.907 075 16465.13 313.28 50900.48 88888.00 2018-03-16 03:06:55.407 075 16465.10 313.23 50900.42 88888.00 2018-03-16 03:06:55.907 075 16465.11 313.20 50900.42 88888.00 2018-03-16 03:06:56.407 075 16465.08 313.14 50900.48 88888.00 2018-03-16 03:06:56.907 075 16465.04 313.14 50900.48 88888.00 2018-03-16 03:06:57.407 075 16465.04 313.15 50900.46 88888.00 2018-03-16 03:06:57.907 075 16464.99 313.09 50900.49 88888.00 2018-03-16 03:06:58.407 075 16464.93 312.99 50900.49 88888.00 2018-03-16 03:06:58.907 075 16464.90 312.89 50900.46 88888.00 2018-03-16 03:06:59.407 075 16464.90 312.82 50900.31 88888.00 2018-03-16 03:06:59.907 075 16464.86 312.82 50900.21 88888.00 2018-03-16 03:07:00.407 075 16464.82 312.76 50900.19 88888.00 2018-03-16 03:07:00.907 075 16464.78 312.71 50900.12 88888.00 2018-03-16 03:07:01.408 075 16464.70 312.67 50900.13 88888.00 2018-03-16 03:07:01.908 075 16464.67 312.55 50900.20 88888.00 2018-03-16 03:07:02.408 075 16464.64 312.59 50900.19 88888.00 2018-03-16 03:07:02.908 075 16464.57 312.57 50900.27 88888.00 2018-03-16 03:07:03.408 075 16464.49 312.53 50900.32 88888.00 2018-03-16 03:07:03.908 075 16464.45 312.48 50900.27 88888.00 2018-03-16 03:07:04.408 075 16464.39 312.43 50900.22 88888.00 2018-03-16 03:07:04.908 075 16464.34 312.42 50900.17 88888.00 2018-03-16 03:07:05.408 075 16464.27 312.34 50900.11 88888.00 2018-03-16 03:07:05.908 075 16464.23 312.27 50900.08 88888.00 2018-03-16 03:07:06.408 075 16464.20 312.33 50900.10 88888.00 2018-03-16 03:07:06.908 075 16464.16 312.39 50900.17 88888.00 2018-03-16 03:07:07.408 075 16464.10 312.35 50900.27 88888.00 2018-03-16 03:07:07.908 075 16464.11 312.30 50900.30 88888.00 2018-03-16 03:07:08.408 075 16464.05 312.24 50900.26 88888.00 2018-03-16 03:07:08.908 075 16463.99 312.21 50900.17 88888.00 2018-03-16 03:07:09.408 075 16463.99 312.18 50900.15 88888.00 2018-03-16 03:07:09.908 075 16463.92 312.24 50900.19 88888.00 2018-03-16 03:07:10.408 075 16463.90 312.30 50900.26 88888.00 2018-03-16 03:07:10.908 075 16463.86 312.31 50900.28 88888.00 2018-03-16 03:07:11.408 075 16463.84 312.29 50900.28 88888.00 2018-03-16 03:07:11.908 075 16463.83 312.22 50900.27 88888.00 2018-03-16 03:07:12.408 075 16463.74 312.18 50900.17 88888.00 2018-03-16 03:07:12.908 075 16463.72 312.22 50900.19 88888.00 2018-03-16 03:07:13.408 075 16463.74 312.25 50900.13 88888.00 2018-03-16 03:07:13.908 075 16463.77 312.21 50900.20 88888.00 2018-03-16 03:07:14.408 075 16463.74 312.24 50900.33 88888.00 2018-03-16 03:07:14.908 075 16463.66 312.20 50900.37 88888.00 2018-03-16 03:07:15.408 075 16463.65 312.15 50900.26 88888.00 2018-03-16 03:07:15.908 075 16463.66 312.16 50900.19 88888.00 2018-03-16 03:07:16.408 075 16463.64 312.18 50900.18 88888.00 2018-03-16 03:07:16.908 075 16463.64 312.20 50900.30 88888.00 2018-03-16 03:07:17.408 075 16463.63 312.24 50900.36 88888.00 2018-03-16 03:07:18.408 075 16463.56 312.20 50900.21 88888.00 2018-03-16 03:07:18.908 075 16463.52 312.16 50900.12 88888.00 2018-03-16 03:07:19.408 075 16463.51 312.16 50900.11 88888.00 2018-03-16 03:07:19.908 075 16463.47 312.24 50900.20 88888.00 2018-03-16 03:07:20.408 075 16463.46 312.27 50900.29 88888.00 2018-03-16 03:07:20.908 075 16463.46 312.27 50900.29 88888.00 2018-03-16 03:07:21.908 075 16463.40 312.20 50900.27 88888.00 2018-03-16 03:07:22.408 075 16463.38 312.13 50900.20 88888.00 2018-03-16 03:07:22.908 075 16463.34 312.25 50900.22 88888.00 2018-03-16 03:07:23.408 075 16463.34 312.28 50900.29 88888.00 2018-03-16 03:07:23.908 075 16463.38 312.25 50900.32 88888.00 2018-03-16 03:07:24.408 075 16463.38 312.19 50900.36 88888.00 2018-03-16 03:07:34.909 075 16463.10 312.13 50900.15 88888.00 2018-03-16 03:07:35.409 075 16463.06 312.08 50900.12 88888.00 2018-03-16 03:07:35.909 075 16463.04 312.09 50900.18 88888.00 2018-03-16 03:07:36.409 075 16463.01 312.13 50900.27 88888.00 2018-03-16 03:07:36.909 075 16463.02 312.12 50900.33 88888.00 2018-03-16 03:07:37.409 075 16462.98 312.08 50900.36 88888.00 2018-03-16 03:07:37.909 075 16462.95 312.00 50900.26 88888.00 2018-03-16 03:07:38.409 075 16462.94 312.01 50900.18 88888.00 2018-03-16 03:07:38.909 075 16462.96 312.01 50900.17 88888.00 2018-03-16 03:07:39.409 075 16462.92 311.96 50900.24 88888.00 2018-03-16 03:07:39.909 075 16462.86 312.02 50900.30 88888.00 2018-03-16 03:07:40.409 075 16462.86 312.07 50900.20 88888.00 2018-03-16 03:07:40.909 075 16462.92 312.03 50900.06 88888.00 2018-03-16 03:07:41.409 075 16462.90 312.00 50900.04 88888.00 2018-03-16 03:07:41.909 075 16462.85 312.00 50900.12 88888.00 2018-03-16 03:07:42.409 075 16462.81 312.07 50900.17 88888.00 2018-03-16 03:07:42.909 075 16462.82 312.09 50900.23 88888.00 2018-03-16 03:07:43.409 075 16462.81 312.06 50900.18 88888.00 2018-03-16 03:07:43.909 075 16462.77 312.00 50900.09 88888.00 2018-03-16 03:07:44.409 075 16462.75 312.02 50900.03 88888.00 2018-03-16 03:07:44.909 075 16462.76 312.06 50900.03 88888.00 2018-03-16 03:07:45.409 075 16462.72 312.12 50900.19 88888.00 2018-03-16 03:07:45.909 075 16462.70 312.12 50900.23 88888.00 2018-03-16 03:07:46.409 075 16462.71 312.09 50900.23 88888.00 2018-03-16 03:07:46.909 075 16462.70 312.04 50900.18 88888.00 2018-03-16 03:07:47.409 075 16462.66 312.03 50900.09 88888.00 2018-03-16 03:07:47.909 075 16462.69 312.04 50900.05 88888.00 2018-03-16 03:07:48.409 075 16462.70 312.08 50900.19 88888.00 2018-03-16 03:07:48.909 075 16462.71 312.11 50900.21 88888.00 2018-03-16 03:07:49.409 075 16462.70 312.08 50900.24 88888.00 2018-03-16 03:07:49.909 075 16462.63 312.08 50900.18 88888.00 2018-03-16 03:07:50.409 075 16462.64 312.07 50900.11 88888.00 2018-03-16 03:07:50.909 075 16462.62 312.09 50900.14 88888.00 2018-03-16 03:07:51.409 075 16462.63 312.12 50900.24 88888.00 2018-03-16 03:07:51.909 075 16462.62 312.13 50900.33 88888.00 2018-03-16 03:07:52.409 075 16462.63 312.17 50900.32 88888.00 2018-03-16 03:07:52.909 075 16462.70 312.15 50900.30 88888.00 2018-03-16 03:07:53.409 075 16462.72 312.13 50900.29 88888.00 2018-03-16 03:07:53.909 075 16462.73 312.13 50900.32 88888.00 2018-03-16 03:07:54.409 075 16462.68 312.11 50900.41 88888.00 2018-03-16 03:07:54.909 075 16462.71 312.11 50900.47 88888.00 2018-03-16 03:07:55.410 075 16462.76 312.16 50900.40 88888.00 2018-03-16 03:07:55.910 075 16462.78 312.15 50900.31 88888.00 2018-03-16 03:07:56.410 075 16462.79 312.03 50900.32 88888.00 2018-03-16 03:07:56.910 075 16462.79 312.08 50900.39 88888.00 2018-03-16 03:07:57.410 075 16462.82 312.15 50900.44 88888.00 2018-03-16 03:07:57.910 075 16462.87 312.21 50900.42 88888.00 2018-03-16 03:07:58.410 075 16462.89 312.24 50900.37 88888.00 2018-03-16 03:07:58.910 075 16462.88 312.22 50900.30 88888.00 2018-03-16 03:07:59.410 075 16462.90 312.24 50900.32 88888.00 2018-03-16 03:07:59.910 075 16462.93 312.26 50900.42 88888.00 2018-03-16 03:08:00.410 075 16462.98 312.29 50900.48 88888.00 2018-03-16 03:08:00.910 075 16463.03 312.28 50900.48 88888.00 2018-03-16 03:08:01.410 075 16463.01 312.27 50900.48 88888.00 2018-03-16 03:08:01.910 075 16463.02 312.22 50900.47 88888.00 2018-03-16 03:08:02.410 075 16463.13 312.21 50900.45 88888.00 2018-03-16 03:08:02.910 075 16463.23 312.22 50900.49 88888.00 2018-03-16 03:08:03.410 075 16463.28 312.21 50900.58 88888.00 2018-03-16 03:08:03.910 075 16463.30 312.27 50900.58 88888.00 2018-03-16 03:08:04.410 075 16463.31 312.24 50900.54 88888.00 2018-03-16 03:08:04.910 075 16463.36 312.25 50900.54 88888.00 2018-03-16 03:08:05.410 075 16463.37 312.31 50900.57 88888.00 2018-03-16 03:08:05.910 075 16463.41 312.33 50900.56 88888.00 2018-03-16 03:08:06.410 075 16463.46 312.28 50900.55 88888.00 2018-03-16 03:08:06.910 075 16463.47 312.25 50900.54 88888.00 2018-03-16 03:08:07.410 075 16463.48 312.25 50900.51 88888.00 2018-03-16 03:08:07.910 075 16463.51 312.28 50900.57 88888.00 2018-03-16 03:08:08.410 075 16463.59 312.24 50900.67 88888.00 2018-03-16 03:08:08.910 075 16463.64 312.22 50900.69 88888.00 2018-03-16 03:08:09.410 075 16463.64 312.18 50900.60 88888.00 2018-03-16 03:08:09.910 075 16463.68 312.19 50900.54 88888.00 2018-03-16 03:08:10.410 075 16463.70 312.22 50900.64 88888.00 2018-03-16 03:08:10.910 075 16463.73 312.24 50900.74 88888.00 2018-03-16 03:08:11.410 075 16463.74 312.18 50900.69 88888.00 2018-03-16 03:08:11.910 075 16463.82 312.09 50900.65 88888.00 2018-03-16 03:08:12.410 075 16463.83 312.09 50900.63 88888.00 2018-03-16 03:08:12.910 075 16463.86 312.13 50900.68 88888.00 2018-03-16 03:08:13.410 075 16463.91 312.08 50900.69 88888.00 2018-03-16 03:08:13.910 075 16463.89 312.03 50900.68 88888.00 2018-03-16 03:08:14.410 075 16463.92 311.96 50900.67 88888.00 2018-03-16 03:08:14.910 075 16463.98 311.99 50900.84 88888.00 2018-03-16 03:08:15.410 075 16464.01 311.98 50900.91 88888.00 2018-03-16 03:08:15.910 075 16463.96 311.90 50900.84 88888.00 2018-03-16 03:08:16.410 075 16463.98 311.84 50900.76 88888.00 2018-03-16 03:08:16.910 075 16464.03 311.83 50900.84 88888.00 2018-03-16 03:08:17.410 075 16464.04 311.77 50900.83 88888.00 2018-03-16 03:08:17.910 075 16464.05 311.72 50900.74 88888.00 2018-03-16 03:08:18.410 075 16464.08 311.68 50900.82 88888.00 2018-03-16 03:08:18.910 075 16464.10 311.67 50900.81 88888.00 2018-03-16 03:08:19.410 075 16464.09 311.60 50900.75 88888.00 2018-03-16 03:08:19.910 075 16464.08 311.61 50900.73 88888.00 2018-03-16 03:08:20.410 075 16464.11 311.66 50900.78 88888.00 2018-03-16 03:08:20.910 075 16464.10 311.55 50900.64 88888.00 2018-03-16 03:08:21.410 075 16464.13 311.57 50900.61 88888.00 2018-03-16 03:08:21.910 075 16464.13 311.56 50900.72 88888.00 2018-03-16 03:08:22.410 075 16464.11 311.51 50900.70 88888.00 2018-03-16 03:08:22.910 075 16464.11 311.42 50900.64 88888.00 2018-03-16 03:08:23.410 075 16464.11 311.43 50900.72 88888.00 2018-03-16 03:08:23.910 075 16464.13 311.40 50900.74 88888.00 2018-03-16 03:08:24.410 075 16464.13 311.37 50900.68 88888.00 2018-03-16 03:08:24.910 075 16464.11 311.39 50900.76 88888.00 2018-03-16 03:08:25.411 075 16464.13 311.33 50900.82 88888.00 2018-03-16 03:08:25.911 075 16464.13 311.29 50900.66 88888.00 2018-03-16 03:08:26.411 075 16464.16 311.30 50900.72 88888.00 2018-03-16 03:08:26.911 075 16464.13 311.23 50900.72 88888.00 2018-03-16 03:08:27.411 075 16464.09 311.21 50900.65 88888.00 2018-03-16 03:08:27.911 075 16464.12 311.30 50900.72 88888.00 2018-03-16 03:08:28.411 075 16464.12 311.15 50900.66 88888.00 2018-03-16 03:08:28.911 075 16464.12 311.12 50900.64 88888.00 2018-03-16 03:08:29.411 075 16464.11 311.11 50900.75 88888.00 2018-03-16 03:08:29.911 075 16464.04 311.11 50900.64 88888.00 2018-03-16 03:08:30.411 075 16464.01 311.08 50900.67 88888.00 2018-03-16 03:08:30.911 075 16464.00 311.11 50900.68 88888.00 2018-03-16 03:08:31.411 075 16463.99 311.04 50900.59 88888.00 2018-03-16 03:08:31.911 075 16464.01 311.02 50900.70 88888.00 2018-03-16 03:08:32.411 075 16464.04 310.98 50900.70 88888.00 2018-03-16 03:08:32.911 075 16464.02 310.94 50900.63 88888.00 2018-03-16 03:08:33.411 075 16463.98 310.97 50900.74 88888.00 2018-03-16 03:08:33.911 075 16464.03 310.90 50900.67 88888.00 2018-03-16 03:08:34.411 075 16464.04 310.87 50900.72 88888.00 2018-03-16 03:08:34.911 075 16463.98 310.82 50900.78 88888.00 2018-03-16 03:08:35.411 075 16464.02 310.76 50900.69 88888.00 2018-03-16 03:08:35.911 075 16464.04 310.79 50900.81 88888.00 2018-03-16 03:08:36.411 075 16464.03 310.69 50900.76 88888.00 2018-03-16 03:08:36.911 075 16464.05 310.67 50900.76 88888.00 2018-03-16 03:08:37.411 075 16464.04 310.64 50900.73 88888.00 2018-03-16 03:08:37.911 075 16464.02 310.60 50900.68 88888.00 2018-03-16 03:08:38.411 075 16463.99 310.62 50900.70 88888.00 2018-03-16 03:08:38.911 075 16463.99 310.63 50900.70 88888.00 2018-03-16 03:08:39.411 075 16464.02 310.63 50900.76 88888.00 2018-03-16 03:08:39.911 075 16464.04 310.59 50900.73 88888.00 2018-03-16 03:08:40.411 075 16464.01 310.53 50900.75 88888.00 2018-03-16 03:08:40.911 075 16463.98 310.51 50900.72 88888.00 2018-03-16 03:08:41.411 075 16463.96 310.46 50900.83 88888.00 2018-03-16 03:08:41.911 075 16463.94 310.39 50900.75 88888.00 2018-03-16 03:08:42.411 075 16463.90 310.34 50900.77 88888.00 2018-03-16 03:08:42.911 075 16463.87 310.38 50900.72 88888.00 2018-03-16 03:08:43.411 075 16463.87 310.32 50900.74 88888.00 2018-03-16 03:08:43.911 075 16463.84 310.28 50900.77 88888.00 2018-03-16 03:08:44.411 075 16463.81 310.24 50900.72 88888.00 2018-03-16 03:08:44.911 075 16463.83 310.24 50900.75 88888.00 2018-03-16 03:08:45.411 075 16463.82 310.21 50900.68 88888.00 2018-03-16 03:08:45.911 075 16463.81 310.21 50900.69 88888.00 2018-03-16 03:08:46.411 075 16463.82 310.17 50900.73 88888.00 2018-03-16 03:08:46.911 075 16463.82 310.18 50900.76 88888.00 2018-03-16 03:08:47.411 075 16463.82 310.10 50900.73 88888.00 2018-03-16 03:08:47.911 075 16463.81 310.04 50900.75 88888.00 2018-03-16 03:08:48.411 075 16463.75 310.03 50900.69 88888.00 2018-03-16 03:08:48.911 075 16463.77 310.08 50900.74 88888.00 2018-03-16 03:08:49.411 075 16463.72 310.00 50900.73 88888.00 2018-03-16 03:08:49.911 075 16463.72 309.91 50900.75 88888.00 2018-03-16 03:08:50.411 075 16463.74 309.84 50900.75 88888.00 2018-03-16 03:08:50.911 075 16463.74 309.82 50900.69 88888.00 2018-03-16 03:08:51.411 075 16463.72 309.81 50900.72 88888.00 2018-03-16 03:08:51.911 075 16463.69 309.78 50900.68 88888.00 2018-03-16 03:08:52.411 075 16463.67 309.81 50900.70 88888.00 2018-03-16 03:08:52.911 075 16463.66 309.77 50900.72 88888.00 2018-03-16 03:08:53.411 075 16463.68 309.69 50900.82 88888.00 2018-03-16 03:08:53.911 075 16463.65 309.65 50900.79 88888.00 2018-03-16 03:08:54.411 075 16463.65 309.71 50900.81 88888.00 2018-03-16 03:08:54.911 075 16463.65 309.72 50900.75 88888.00 2018-03-16 03:08:55.412 075 16463.60 309.63 50900.79 88888.00 2018-03-16 03:08:55.912 075 16463.60 309.61 50900.88 88888.00 2018-03-16 03:08:56.412 075 16463.61 309.61 50900.78 88888.00 2018-03-16 03:08:56.912 075 16463.61 309.65 50900.83 88888.00 2018-03-16 03:08:57.412 075 16463.64 309.66 50900.84 88888.00 2018-03-16 03:08:57.912 075 16463.65 309.71 50900.90 88888.00 2018-03-16 03:08:58.412 075 16463.65 309.71 50900.91 88888.00 2018-03-16 03:08:58.912 075 16463.64 309.60 50900.87 88888.00 2018-03-16 03:08:59.412 075 16463.64 309.66 50900.94 88888.00 2018-03-16 03:08:59.912 075 16463.60 309.61 50900.91 88888.00 2018-03-16 03:09:00.412 075 16463.65 309.60 50900.97 88888.00 2018-03-16 03:09:00.912 075 16463.68 309.63 50901.00 88888.00 2018-03-16 03:09:01.412 075 16463.72 309.58 50901.00 88888.00 2018-03-16 03:09:01.912 075 16463.72 309.54 50901.02 88888.00 2018-03-16 03:09:02.412 075 16463.72 309.59 50900.91 88888.00 2018-03-16 03:09:02.912 075 16463.74 309.60 50900.90 88888.00 2018-03-16 03:09:03.412 075 16463.73 309.60 50900.96 88888.00 2018-03-16 03:09:03.912 075 16463.74 309.61 50900.93 88888.00 2018-03-16 03:09:04.412 075 16463.70 309.66 50900.92 88888.00 2018-03-16 03:09:04.912 075 16463.72 309.64 50900.91 88888.00 2018-03-16 03:09:05.412 075 16463.68 309.63 50900.94 88888.00 2018-03-16 03:09:05.912 075 16463.66 309.66 50900.99 88888.00 2018-03-16 03:09:06.412 075 16463.66 309.68 50901.00 88888.00 2018-03-16 03:09:06.912 075 16463.68 309.66 50901.00 88888.00 2018-03-16 03:09:07.412 075 16463.65 309.61 50900.92 88888.00 2018-03-16 03:09:07.912 075 16463.65 309.71 50901.05 88888.00 2018-03-16 03:09:08.412 075 16463.61 309.69 50901.06 88888.00 2018-03-16 03:09:08.912 075 16463.61 309.67 50900.96 88888.00 2018-03-16 03:09:09.412 075 16463.63 309.74 50900.96 88888.00 2018-03-16 03:09:09.912 075 16463.61 309.72 50900.94 88888.00 2018-03-16 03:09:10.412 075 16463.58 309.69 50900.97 88888.00 2018-03-16 03:09:10.912 075 16463.56 309.76 50901.03 88888.00 2018-03-16 03:09:11.412 075 16463.51 309.72 50901.04 88888.00 2018-03-16 03:09:11.912 075 16463.51 309.75 50901.06 88888.00 2018-03-16 03:09:12.412 075 16463.49 309.73 50901.06 88888.00 2018-03-16 03:09:12.912 075 16463.46 309.67 50901.05 88888.00 2018-03-16 03:09:13.412 075 16463.45 309.66 50901.09 88888.00 2018-03-16 03:09:13.912 075 16463.45 309.66 50901.18 88888.00 2018-03-16 03:09:14.412 075 16463.41 309.64 50901.18 88888.00 2018-03-16 03:09:14.912 075 16463.37 309.59 50901.14 88888.00 2018-03-16 03:09:15.412 075 16463.33 309.58 50901.10 88888.00 2018-03-16 03:09:15.912 075 16463.31 309.59 50901.11 88888.00 2018-03-16 03:09:16.412 075 16463.28 309.64 50901.07 88888.00 2018-03-16 03:09:16.912 075 16463.24 309.75 50901.07 88888.00 2018-03-16 03:09:17.412 075 16463.23 309.75 50901.10 88888.00 2018-03-16 03:09:17.912 075 16463.23 309.72 50901.10 88888.00 2018-03-16 03:09:18.412 075 16463.19 309.74 50901.12 88888.00 2018-03-16 03:09:18.912 075 16463.13 309.71 50901.10 88888.00 2018-03-16 03:09:19.412 075 16463.07 309.76 50901.13 88888.00 2018-03-16 03:09:19.912 075 16463.03 309.82 50901.14 88888.00 2018-03-16 03:09:20.412 075 16463.02 309.80 50901.09 88888.00 2018-03-16 03:09:20.912 075 16462.98 309.82 50901.11 88888.00 2018-03-16 03:09:21.412 075 16462.93 309.76 50901.14 88888.00 2018-03-16 03:09:21.912 075 16462.92 309.80 50901.15 88888.00 2018-03-16 03:09:22.412 075 16462.96 309.81 50901.10 88888.00 2018-03-16 03:09:22.912 075 16462.89 309.82 50901.13 88888.00 2018-03-16 03:09:23.412 075 16462.88 309.84 50901.20 88888.00 2018-03-16 03:09:23.912 075 16462.84 309.82 50901.13 88888.00 2018-03-16 03:09:24.913 075 16462.73 309.89 50901.14 88888.00 2018-03-16 03:09:25.413 075 16462.72 309.92 50901.12 88888.00 2018-03-16 03:09:25.913 075 16462.70 309.95 50901.20 88888.00 2018-03-16 03:09:26.413 075 16462.64 309.93 50901.15 88888.00 2018-03-16 03:09:26.913 075 16462.62 309.91 50901.10 88888.00 2018-03-16 03:09:27.413 075 16462.60 309.86 50901.01 88888.00 2018-03-16 03:09:27.913 075 16462.55 309.84 50901.01 88888.00 2018-03-16 03:09:28.413 075 16462.51 309.87 50901.04 88888.00 2018-03-16 03:09:28.913 075 16462.44 309.90 50901.02 88888.00 2018-03-16 03:09:29.413 075 16462.43 309.89 50901.10 88888.00 2018-03-16 03:09:29.913 075 16462.43 309.86 50901.07 88888.00 2018-03-16 03:09:30.413 075 16462.46 309.87 50901.06 88888.00 2018-03-16 03:09:30.913 075 16462.46 309.92 50901.06 88888.00 2018-03-16 03:09:31.413 075 16462.48 309.95 50901.04 88888.00 2018-03-16 03:09:31.913 075 16462.40 309.95 50901.11 88888.00 2018-03-16 03:09:32.413 075 16462.33 309.87 50901.11 88888.00 2018-03-16 03:09:32.913 075 16462.32 309.84 50901.12 88888.00 2018-03-16 03:09:33.413 075 16462.27 309.86 50901.07 88888.00 2018-03-16 03:09:33.913 075 16462.25 309.86 50901.11 88888.00 2018-03-16 03:09:34.413 075 16462.26 309.91 50901.06 88888.00 2018-03-16 03:09:34.913 075 16462.24 309.91 50901.04 88888.00 2018-03-16 03:09:35.413 075 16462.19 309.90 50901.07 88888.00 2018-03-16 03:09:35.913 075 16462.14 309.87 50901.05 88888.00 2018-03-16 03:09:36.413 075 16462.08 309.87 50901.12 88888.00 2018-03-16 03:09:36.913 075 16462.02 309.90 50901.11 88888.00 2018-03-16 03:09:37.413 075 16461.99 309.90 50901.07 88888.00 2018-03-16 03:09:37.913 075 16461.96 309.87 50901.07 88888.00 2018-03-16 03:09:38.413 075 16461.92 309.95 50901.01 88888.00 2018-03-16 03:09:38.913 075 16461.89 309.95 50901.05 88888.00 2018-03-16 03:09:39.413 075 16461.85 309.92 50901.00 88888.00 2018-03-16 03:09:39.913 075 16461.85 309.91 50901.03 88888.00 2018-03-16 03:09:40.413 075 16461.88 309.86 50901.03 88888.00 2018-03-16 03:09:40.913 075 16461.88 309.81 50900.94 88888.00 2018-03-16 03:09:41.413 075 16461.83 309.82 50900.99 88888.00 2018-03-16 03:09:41.913 075 16461.79 309.81 50901.05 88888.00 2018-03-16 03:09:42.413 075 16461.80 309.82 50901.10 88888.00 2018-03-16 03:09:42.913 075 16461.75 309.78 50901.07 88888.00 2018-03-16 03:09:43.413 075 16461.75 309.80 50901.10 88888.00 2018-03-16 03:09:43.913 075 16461.73 309.83 50901.09 88888.00 2018-03-16 03:09:44.413 075 16461.69 309.76 50901.03 88888.00 2018-03-16 03:09:44.913 075 16461.73 309.74 50901.06 88888.00 2018-03-16 03:09:45.413 075 16461.74 309.75 50901.02 88888.00 2018-03-16 03:09:45.913 075 16461.74 309.76 50901.04 88888.00 2018-03-16 03:09:46.413 075 16461.72 309.74 50901.12 88888.00 2018-03-16 03:09:46.913 075 16461.69 309.77 50901.03 88888.00 2018-03-16 03:09:47.413 075 16461.65 309.83 50901.03 88888.00 2018-03-16 03:09:47.913 075 16461.63 309.76 50901.04 88888.00 2018-03-16 03:09:48.413 075 16461.64 309.75 50901.11 88888.00 2018-03-16 03:09:48.913 075 16461.60 309.72 50901.06 88888.00 2018-03-16 03:09:49.413 075 16461.56 309.71 50901.12 88888.00 2018-03-16 03:09:49.913 075 16461.53 309.71 50901.11 88888.00 2018-03-16 03:09:50.413 075 16461.53 309.68 50901.05 88888.00 2018-03-16 03:09:50.913 075 16461.48 309.67 50901.06 88888.00 2018-03-16 03:09:51.404 075 16461.41 309.71 50901.11 88888.00 2018-03-16 03:09:51.904 075 16461.38 309.74 50901.02 88888.00 2018-03-16 03:09:52.404 075 16461.38 309.67 50901.00 88888.00 2018-03-16 03:09:52.904 075 16461.31 309.68 50900.99 88888.00 2018-03-16 03:09:53.404 075 16461.30 309.72 50901.00 88888.00 2018-03-16 03:09:53.904 075 16461.27 309.73 50900.95 88888.00 2018-03-16 03:09:54.404 075 16461.30 309.74 50900.92 88888.00 2018-03-16 03:09:54.904 075 16461.26 309.76 50900.93 88888.00 2018-03-16 03:09:55.404 075 16461.19 309.75 50900.99 88888.00 2018-03-16 03:09:55.904 075 16461.19 309.75 50901.01 88888.00 2018-03-16 03:09:56.404 075 16461.18 309.72 50901.00 88888.00 2018-03-16 03:09:56.904 075 16461.14 309.74 50901.00 88888.00 2018-03-16 03:09:57.404 075 16461.08 309.76 50901.01 88888.00 2018-03-16 03:09:57.904 075 16461.04 309.65 50900.93 88888.00 2018-03-16 03:09:58.404 075 16461.03 309.64 50900.97 88888.00 2018-03-16 03:09:58.904 075 16460.96 309.71 50901.04 88888.00 2018-03-16 03:09:59.404 075 16460.88 309.71 50901.05 88888.00 2018-03-16 03:09:59.904 075 16460.91 309.68 50901.11 88888.00 2018-03-16 03:10:00.404 075 16460.90 309.72 50901.04 88888.00 2018-03-16 03:10:00.904 075 16460.85 309.78 50901.07 88888.00 2018-03-16 03:10:01.404 075 16460.79 309.74 50900.95 88888.00 2018-03-16 03:10:01.904 075 16460.76 309.73 50900.97 88888.00 2018-03-16 03:10:02.404 075 16460.74 309.78 50901.09 88888.00 2018-03-16 03:10:02.904 075 16460.70 309.80 50901.04 88888.00 2018-03-16 03:10:03.404 075 16460.69 309.86 50901.03 88888.00 2018-03-16 03:10:03.904 075 16460.64 309.86 50901.02 88888.00 2018-03-16 03:10:04.404 075 16460.64 309.85 50901.07 88888.00 2018-03-16 03:10:04.904 075 16460.60 309.85 50901.01 88888.00 2018-03-16 03:10:05.404 075 16460.60 309.85 50900.99 88888.00 2018-03-16 03:10:05.904 075 16460.59 309.89 50901.02 88888.00 2018-03-16 03:10:06.404 075 16460.55 309.93 50900.96 88888.00 2018-03-16 03:10:06.904 075 16460.48 310.02 50901.01 88888.00 2018-03-16 03:10:07.404 075 16460.48 309.96 50901.04 88888.00 2018-03-16 03:10:07.904 075 16460.48 309.99 50901.06 88888.00 2018-03-16 03:10:08.404 075 16460.43 310.08 50900.99 88888.00 2018-03-16 03:10:08.904 075 16460.39 310.03 50900.96 88888.00 2018-03-16 03:10:09.404 075 16460.34 310.06 50901.04 88888.00 2018-03-16 03:10:09.904 075 16460.31 310.11 50901.06 88888.00 2018-03-16 03:10:10.404 075 16460.29 310.17 50901.09 88888.00 2018-03-16 03:10:10.904 075 16460.29 310.11 50901.04 88888.00 2018-03-16 03:10:11.404 075 16460.28 310.18 50901.11 88888.00 2018-03-16 03:10:11.904 075 16460.25 310.15 50901.01 88888.00 2018-03-16 03:10:12.404 075 16460.24 310.13 50901.05 88888.00 2018-03-16 03:10:12.904 075 16460.26 310.10 50901.03 88888.00 2018-03-16 03:10:13.404 075 16460.25 310.13 50901.03 88888.00 2018-03-16 03:10:13.904 075 16460.23 310.13 50901.09 88888.00 2018-03-16 03:10:14.404 075 16460.15 310.17 50901.11 88888.00 2018-03-16 03:10:14.904 075 16460.15 310.20 50901.10 88888.00 2018-03-16 03:10:15.404 075 16460.17 310.18 50901.04 88888.00 2018-03-16 03:10:15.904 075 16460.17 310.20 50901.14 88888.00 2018-03-16 03:10:16.404 075 16460.16 310.19 50901.12 88888.00 2018-03-16 03:10:16.904 075 16460.15 310.29 50901.09 88888.00 2018-03-16 03:10:17.404 075 16460.14 310.28 50901.09 88888.00 2018-03-16 03:10:17.904 075 16460.15 310.26 50901.15 88888.00 2018-03-16 03:10:18.404 075 16460.11 310.25 50901.13 88888.00 2018-03-16 03:10:18.904 075 16460.10 310.34 50901.18 88888.00 2018-03-16 03:10:19.404 075 16460.05 310.29 50901.20 88888.00 2018-03-16 03:10:19.904 075 16460.07 310.37 50901.31 88888.00 2018-03-16 03:10:20.404 075 16460.06 310.43 50901.24 88888.00 2018-03-16 03:10:20.904 075 16460.06 310.38 50901.09 88888.00 2018-03-16 03:10:21.405 075 16460.06 310.39 50901.11 88888.00 2018-03-16 03:10:21.905 075 16460.08 310.41 50901.16 88888.00 2018-03-16 03:10:22.405 075 16460.07 310.43 50901.20 88888.00 2018-03-16 03:10:22.905 075 16460.07 310.42 50901.14 88888.00 2018-03-16 03:10:23.405 075 16460.08 310.53 50901.12 88888.00 2018-03-16 03:10:23.905 075 16460.06 310.51 50901.11 88888.00 2018-03-16 03:10:24.405 075 16460.06 310.53 50901.23 88888.00 2018-03-16 03:10:24.905 075 16460.05 310.52 50901.25 88888.00 2018-03-16 03:10:25.405 075 16460.04 310.52 50901.25 88888.00 2018-03-16 03:10:25.905 075 16460.05 310.53 50901.29 88888.00 2018-03-16 03:10:26.405 075 16460.04 310.61 50901.32 88888.00 2018-03-16 03:10:26.905 075 16459.99 310.54 50901.19 88888.00 2018-03-16 03:10:27.405 075 16459.99 310.51 50901.29 88888.00 2018-03-16 03:10:27.905 075 16460.00 310.50 50901.24 88888.00 2018-03-16 03:10:28.405 075 16460.04 310.55 50901.22 88888.00 2018-03-16 03:10:28.905 075 16459.98 310.54 50901.22 88888.00 2018-03-16 03:10:29.405 075 16459.97 310.58 50901.21 88888.00 2018-03-16 03:10:29.905 075 16459.93 310.54 50901.19 88888.00 2018-03-16 03:10:30.405 075 16459.93 310.59 50901.29 88888.00 2018-03-16 03:10:30.905 075 16459.95 310.55 50901.24 88888.00 2018-03-16 03:10:31.405 075 16459.93 310.61 50901.30 88888.00 2018-03-16 03:10:31.905 075 16459.94 310.62 50901.28 88888.00 2018-03-16 03:10:32.405 075 16459.90 310.61 50901.31 88888.00 2018-03-16 03:10:32.905 075 16459.91 310.59 50901.28 88888.00 2018-03-16 03:10:33.405 075 16459.91 310.56 50901.33 88888.00 2018-03-16 03:10:33.905 075 16459.85 310.63 50901.29 88888.00 2018-03-16 03:10:34.405 075 16459.85 310.62 50901.28 88888.00 2018-03-16 03:10:34.905 075 16459.82 310.65 50901.20 88888.00 2018-03-16 03:10:35.405 075 16459.73 310.61 50901.27 88888.00 2018-03-16 03:10:35.905 075 16459.76 310.61 50901.28 88888.00 2018-03-16 03:10:36.405 075 16459.78 310.64 50901.33 88888.00 2018-03-16 03:10:36.905 075 16459.78 310.65 50901.22 88888.00 2018-03-16 03:10:37.405 075 16459.76 310.67 50901.20 88888.00 2018-03-16 03:10:37.905 075 16459.75 310.65 50901.22 88888.00 2018-03-16 03:10:38.405 075 16459.71 310.69 50901.27 88888.00 2018-03-16 03:10:38.905 075 16459.68 310.72 50901.30 88888.00 2018-03-16 03:10:39.405 075 16459.67 310.69 50901.32 88888.00 2018-03-16 03:10:39.905 075 16459.64 310.64 50901.29 88888.00 2018-03-16 03:10:40.405 075 16459.61 310.70 50901.28 88888.00 2018-03-16 03:10:40.905 075 16459.64 310.68 50901.22 88888.00 2018-03-16 03:10:41.405 075 16459.63 310.70 50901.25 88888.00 2018-03-16 03:10:41.905 075 16459.60 310.74 50901.28 88888.00 2018-03-16 03:10:42.405 075 16459.55 310.72 50901.28 88888.00 2018-03-16 03:10:42.905 075 16459.53 310.70 50901.25 88888.00 2018-03-16 03:10:43.405 075 16459.49 310.70 50901.28 88888.00 2018-03-16 03:10:43.905 075 16459.47 310.68 50901.32 88888.00 2018-03-16 03:10:44.405 075 16459.46 310.69 50901.34 88888.00 2018-03-16 03:10:44.905 075 16459.52 310.77 50901.29 88888.00 2018-03-16 03:10:45.405 075 16459.50 310.76 50901.38 88888.00 2018-03-16 03:10:45.905 075 16459.47 310.77 50901.38 88888.00 2018-03-16 03:10:46.405 075 16459.45 310.82 50901.36 88888.00 2018-03-16 03:10:46.905 075 16459.45 310.82 50901.38 88888.00 2018-03-16 03:10:47.405 075 16459.42 310.85 50901.42 88888.00 2018-03-16 03:10:47.905 075 16459.44 310.80 50901.40 88888.00 2018-03-16 03:10:48.405 075 16459.43 310.81 50901.38 88888.00 2018-03-16 03:10:48.905 075 16459.38 310.86 50901.36 88888.00 2018-03-16 03:10:49.405 075 16459.34 310.83 50901.39 88888.00 2018-03-16 03:10:49.905 075 16459.35 310.80 50901.40 88888.00 2018-03-16 03:10:50.405 075 16459.34 310.83 50901.43 88888.00 2018-03-16 03:10:50.905 075 16459.28 310.78 50901.42 88888.00 2018-03-16 03:10:51.406 075 16459.27 310.77 50901.38 88888.00 2018-03-16 03:10:51.906 075 16459.28 310.80 50901.37 88888.00 2018-03-16 03:10:52.406 075 16459.32 310.80 50901.40 88888.00 2018-03-16 03:10:52.906 075 16459.32 310.81 50901.32 88888.00 2018-03-16 03:10:53.406 075 16459.31 310.77 50901.43 88888.00 2018-03-16 03:10:53.906 075 16459.33 310.77 50901.45 88888.00 2018-03-16 03:10:54.406 075 16459.35 310.80 50901.47 88888.00 2018-03-16 03:10:54.906 075 16459.31 310.83 50901.46 88888.00 2018-03-16 03:10:55.406 075 16459.32 310.88 50901.45 88888.00 2018-03-16 03:10:55.906 075 16459.35 310.80 50901.41 88888.00 2018-03-16 03:10:56.406 075 16459.34 310.73 50901.33 88888.00 2018-03-16 03:10:56.906 075 16459.33 310.80 50901.33 88888.00 2018-03-16 03:10:57.406 075 16459.27 310.80 50901.38 88888.00 2018-03-16 03:10:57.906 075 16459.25 310.78 50901.37 88888.00 2018-03-16 03:10:58.406 075 16459.24 310.80 50901.37 88888.00 2018-03-16 03:10:58.906 075 16459.26 310.73 50901.39 88888.00 2018-03-16 03:10:59.406 075 16459.32 310.72 50901.43 88888.00 2018-03-16 03:10:59.906 075 16459.31 310.76 50901.45 88888.00 2018-03-16 03:11:00.406 075 16459.31 310.76 50901.39 88888.00 2018-03-16 03:11:00.906 075 16459.33 310.76 50901.43 88888.00 2018-03-16 03:11:01.406 075 16459.32 310.78 50901.46 88888.00 2018-03-16 03:11:01.906 075 16459.34 310.74 50901.45 88888.00 2018-03-16 03:11:02.406 075 16459.32 310.76 50901.42 88888.00 2018-03-16 03:11:02.906 075 16459.32 310.82 50901.41 88888.00 2018-03-16 03:11:03.406 075 16459.31 310.80 50901.45 88888.00 2018-03-16 03:11:03.906 075 16459.29 310.74 50901.47 88888.00 2018-03-16 03:11:04.406 075 16459.27 310.76 50901.43 88888.00 2018-03-16 03:11:04.906 075 16459.28 310.71 50901.50 88888.00 2018-03-16 03:11:05.406 075 16459.25 310.67 50901.50 88888.00 2018-03-16 03:11:05.906 075 16459.22 310.70 50901.54 88888.00 2018-03-16 03:11:06.406 075 16459.23 310.70 50901.46 88888.00 2018-03-16 03:11:06.906 075 16459.26 310.73 50901.43 88888.00 2018-03-16 03:11:07.406 075 16459.25 310.72 50901.36 88888.00 2018-03-16 03:11:07.906 075 16459.23 310.77 50901.47 88888.00 2018-03-16 03:11:08.406 075 16459.17 310.73 50901.45 88888.00 2018-03-16 03:11:08.906 075 16459.15 310.71 50901.51 88888.00 2018-03-16 03:11:09.406 075 16459.15 310.69 50901.46 88888.00 2018-03-16 03:11:09.906 075 16459.17 310.68 50901.48 88888.00 2018-03-16 03:11:10.406 075 16459.18 310.62 50901.49 88888.00 2018-03-16 03:11:10.906 075 16459.12 310.68 50901.55 88888.00 2018-03-16 03:11:11.406 075 16459.10 310.68 50901.56 88888.00 2018-03-16 03:11:11.906 075 16459.11 310.65 50901.56 88888.00 2018-03-16 03:11:12.406 075 16459.07 310.70 50901.60 88888.00 2018-03-16 03:11:12.906 075 16458.99 310.70 50901.65 88888.00 2018-03-16 03:11:13.406 075 16458.98 310.71 50901.69 88888.00 2018-03-16 03:11:13.906 075 16458.98 310.71 50901.65 88888.00 2018-03-16 03:11:14.406 075 16458.99 310.73 50901.67 88888.00 2018-03-16 03:11:14.906 075 16458.96 310.71 50901.67 88888.00 2018-03-16 03:11:15.406 075 16458.89 310.70 50901.69 88888.00 2018-03-16 03:11:15.906 075 16458.82 310.73 50901.73 88888.00 2018-03-16 03:11:16.406 075 16458.87 310.70 50901.75 88888.00 2018-03-16 03:11:16.906 075 16458.89 310.70 50901.69 88888.00 2018-03-16 03:11:17.406 075 16458.89 310.72 50901.66 88888.00 2018-03-16 03:11:17.906 075 16458.89 310.74 50901.70 88888.00 2018-03-16 03:11:18.406 075 16458.90 310.73 50901.65 88888.00 2018-03-16 03:11:18.906 075 16458.91 310.76 50901.74 88888.00 2018-03-16 03:11:19.406 075 16458.88 310.73 50901.73 88888.00 2018-03-16 03:11:19.906 075 16458.87 310.74 50901.71 88888.00 2018-03-16 03:11:20.406 075 16458.90 310.79 50901.74 88888.00 2018-03-16 03:11:20.906 075 16458.91 310.80 50901.80 88888.00 2018-03-16 03:11:21.407 075 16458.87 310.81 50901.87 88888.00 2018-03-16 03:11:21.907 075 16458.83 310.81 50901.84 88888.00 2018-03-16 03:11:22.407 075 16458.82 310.79 50901.83 88888.00 2018-03-16 03:11:22.907 075 16458.78 310.77 50901.80 88888.00 2018-03-16 03:11:23.407 075 16458.82 310.76 50901.80 88888.00 2018-03-16 03:11:23.907 075 16458.80 310.70 50901.79 88888.00 2018-03-16 03:11:24.407 075 16458.79 310.73 50901.82 88888.00 2018-03-16 03:11:24.907 075 16458.78 310.79 50901.78 88888.00 2018-03-16 03:11:25.407 075 16458.71 310.81 50901.76 88888.00 2018-03-16 03:11:25.907 075 16458.70 310.82 50901.73 88888.00 2018-03-16 03:11:26.407 075 16458.68 310.82 50901.73 88888.00 2018-03-16 03:11:26.907 075 16458.64 310.80 50901.74 88888.00 2018-03-16 03:11:27.407 075 16458.61 310.76 50901.74 88888.00 2018-03-16 03:11:27.907 075 16458.63 310.77 50901.78 88888.00 2018-03-16 03:11:28.407 075 16458.59 310.77 50901.73 88888.00 2018-03-16 03:11:28.907 075 16458.55 310.71 50901.80 88888.00 2018-03-16 03:11:29.407 075 16458.52 310.76 50901.74 88888.00 2018-03-16 03:11:29.907 075 16458.54 310.77 50901.73 88888.00 2018-03-16 03:11:30.407 075 16458.55 310.74 50901.76 88888.00 2018-03-16 03:11:30.907 075 16458.54 310.71 50901.78 88888.00 2018-03-16 03:11:31.407 075 16458.58 310.74 50901.79 88888.00 2018-03-16 03:11:31.907 075 16458.55 310.73 50901.82 88888.00 2018-03-16 03:11:32.407 075 16458.53 310.82 50901.85 88888.00 2018-03-16 03:11:32.907 075 16458.52 310.85 50901.89 88888.00 2018-03-16 03:11:33.407 075 16458.48 310.85 50901.95 88888.00 2018-03-16 03:11:33.907 075 16458.41 310.80 50901.91 88888.00 2018-03-16 03:11:34.407 075 16458.41 310.79 50901.91 88888.00 2018-03-16 03:11:34.907 075 16458.43 310.77 50901.94 88888.00 2018-03-16 03:11:35.407 075 16458.44 310.76 50901.93 88888.00 2018-03-16 03:11:35.907 075 16458.40 310.80 50901.95 88888.00 2018-03-16 03:11:36.407 075 16458.38 310.80 50901.91 88888.00 2018-03-16 03:11:36.907 075 16458.35 310.81 50901.91 88888.00 2018-03-16 03:11:37.407 075 16458.36 310.81 50902.00 88888.00 2018-03-16 03:11:37.907 075 16458.38 310.87 50902.00 88888.00 2018-03-16 03:11:38.407 075 16458.39 310.87 50902.00 88888.00 2018-03-16 03:11:38.907 075 16458.36 310.80 50902.02 88888.00 2018-03-16 03:11:39.407 075 16458.35 310.79 50902.02 88888.00 2018-03-16 03:11:39.907 075 16458.35 310.76 50901.98 88888.00 2018-03-16 03:11:40.407 075 16458.32 310.78 50902.01 88888.00 2018-03-16 03:11:40.907 075 16458.28 310.79 50902.02 88888.00 2018-03-16 03:11:41.407 075 16458.29 310.78 50902.00 88888.00 2018-03-16 03:11:41.907 075 16458.28 310.80 50902.04 88888.00 2018-03-16 03:11:42.407 075 16458.28 310.81 50902.03 88888.00 2018-03-16 03:11:42.907 075 16458.28 310.86 50902.10 88888.00 2018-03-16 03:11:43.407 075 16458.25 310.90 50902.13 88888.00 2018-03-16 03:11:43.907 075 16458.30 310.88 50902.15 88888.00 2018-03-16 03:11:44.407 075 16458.31 310.88 50902.21 88888.00 2018-03-16 03:11:44.907 075 16458.28 310.85 50902.12 88888.00 2018-03-16 03:11:45.407 075 16458.25 310.82 50902.12 88888.00 2018-03-16 03:11:45.907 075 16458.20 310.74 50902.10 88888.00 2018-03-16 03:11:46.408 075 16458.19 310.71 50902.12 88888.00 2018-03-16 03:11:46.908 075 16458.21 310.73 50902.23 88888.00 2018-03-16 03:11:47.408 075 16458.18 310.74 50902.14 88888.00 2018-03-16 03:11:47.908 075 16458.12 310.71 50902.15 88888.00 2018-03-16 03:11:48.408 075 16458.14 310.70 50902.19 88888.00 2018-03-16 03:11:48.908 075 16458.13 310.70 50902.14 88888.00 2018-03-16 03:11:49.408 075 16458.11 310.76 50902.13 88888.00 2018-03-16 03:11:49.908 075 16458.10 310.74 50902.12 88888.00 2018-03-16 03:11:50.408 075 16458.08 310.76 50902.13 88888.00 2018-03-16 03:11:50.908 075 16458.14 310.80 50902.19 88888.00 2018-03-16 03:11:51.408 075 16458.09 310.74 50902.16 88888.00 2018-03-16 03:11:51.908 075 16458.06 310.79 50902.22 88888.00 2018-03-16 03:11:52.408 075 16458.06 310.79 50902.22 88888.00 2018-03-16 03:11:52.908 075 16458.05 310.82 50902.24 88888.00 2018-03-16 03:11:53.408 075 16458.03 310.88 50902.32 88888.00 2018-03-16 03:11:53.908 075 16457.97 310.85 50902.33 88888.00 2018-03-16 03:11:54.408 075 16457.99 310.82 50902.30 88888.00 2018-03-16 03:11:54.908 075 16457.97 310.86 50902.28 88888.00 2018-03-16 03:11:55.408 075 16457.96 310.83 50902.24 88888.00 2018-03-16 03:11:55.908 075 16457.96 310.86 50902.34 88888.00 2018-03-16 03:11:56.408 075 16457.92 310.85 50902.41 88888.00 2018-03-16 03:11:56.908 075 16457.87 310.81 50902.37 88888.00 2018-03-16 03:11:57.408 075 16457.87 310.81 50902.37 88888.00 2018-03-16 03:11:57.908 075 16457.85 310.77 50902.37 88888.00 2018-03-16 03:11:58.408 075 16457.81 310.80 50902.33 88888.00 2018-03-16 03:11:58.908 075 16457.77 310.80 50902.33 88888.00 2018-03-16 03:11:59.408 075 16457.79 310.78 50902.35 88888.00 2018-03-16 03:11:59.908 075 16457.78 310.79 50902.38 88888.00 2018-03-16 03:12:00.408 075 16457.76 310.81 50902.33 88888.00 2018-03-16 03:12:00.908 075 16457.77 310.81 50902.28 88888.00 2018-03-16 03:12:01.408 075 16457.77 310.87 50902.38 88888.00 2018-03-16 03:12:01.908 075 16457.75 310.88 50902.38 88888.00 2018-03-16 03:12:02.408 075 16457.70 310.88 50902.37 88888.00 2018-03-16 03:12:02.908 075 16457.77 310.86 50902.37 88888.00 2018-03-16 03:12:03.408 075 16457.77 310.82 50902.35 88888.00 2018-03-16 03:12:03.908 075 16457.73 310.80 50902.39 88888.00 2018-03-16 03:12:04.408 075 16457.66 310.80 50902.38 88888.00 2018-03-16 03:12:04.908 075 16457.64 310.83 50902.35 88888.00 2018-03-16 03:12:05.408 075 16457.67 310.88 50902.34 88888.00 2018-03-16 03:12:05.908 075 16457.67 310.90 50902.37 88888.00 2018-03-16 03:12:06.408 075 16457.66 310.83 50902.37 88888.00 2018-03-16 03:12:06.908 075 16457.65 310.86 50902.37 88888.00 2018-03-16 03:12:07.408 075 16457.66 310.88 50902.37 88888.00 2018-03-16 03:12:07.908 075 16457.67 310.87 50902.38 88888.00 2018-03-16 03:12:08.408 075 16457.62 310.86 50902.34 88888.00 2018-03-16 03:12:08.908 075 16457.61 310.82 50902.30 88888.00 2018-03-16 03:12:09.408 075 16457.61 310.82 50902.32 88888.00 2018-03-16 03:12:09.908 075 16457.62 310.83 50902.35 88888.00 2018-03-16 03:12:10.408 075 16457.59 310.82 50902.39 88888.00 2018-03-16 03:12:10.908 075 16457.57 310.79 50902.40 88888.00 2018-03-16 03:12:11.408 075 16457.51 310.76 50902.39 88888.00 2018-03-16 03:12:11.908 075 16457.50 310.81 50902.46 88888.00 2018-03-16 03:12:12.408 075 16457.53 310.80 50902.46 88888.00 2018-03-16 03:12:12.908 075 16457.52 310.77 50902.35 88888.00 2018-03-16 03:12:13.908 075 16457.51 310.73 50902.42 88888.00 2018-03-16 03:12:14.408 075 16457.46 310.79 50902.44 88888.00 2018-03-16 03:12:14.908 075 16457.43 310.80 50902.47 88888.00 2018-03-16 03:12:15.408 075 16457.41 310.74 50902.41 88888.00 2018-03-16 03:12:15.908 075 16457.42 310.76 50902.37 88888.00 2018-03-16 03:12:16.408 075 16457.37 310.73 50902.42 88888.00 2018-03-16 03:12:16.908 075 16457.32 310.72 50902.37 88888.00 2018-03-16 03:12:17.408 075 16457.33 310.73 50902.34 88888.00 2018-03-16 03:12:17.908 075 16457.29 310.79 50902.41 88888.00 2018-03-16 03:12:18.408 075 16457.25 310.80 50902.35 88888.00 2018-03-16 03:12:18.909 075 16457.23 310.77 50902.37 88888.00 2018-03-16 03:12:19.409 075 16457.16 310.78 50902.39 88888.00 2018-03-16 03:12:19.909 075 16457.15 310.74 50902.35 88888.00 2018-03-16 03:12:20.409 075 16457.12 310.78 50902.30 88888.00 2018-03-16 03:12:20.909 075 16457.12 310.82 50902.24 88888.00 2018-03-16 03:12:21.409 075 16457.11 310.79 50902.33 88888.00 2018-03-16 03:12:21.909 075 16457.05 310.80 50902.46 88888.00 2018-03-16 03:12:22.409 075 16457.08 310.80 50902.40 88888.00 2018-03-16 03:12:22.909 075 16457.08 310.83 50902.37 88888.00 2018-03-16 03:12:23.409 075 16457.07 310.82 50902.39 88888.00 2018-03-16 03:12:23.909 075 16457.02 310.80 50902.42 88888.00 2018-03-16 03:12:24.409 075 16456.99 310.80 50902.35 88888.00 2018-03-16 03:12:24.909 075 16456.97 310.87 50902.34 88888.00 2018-03-16 03:12:25.409 075 16456.91 310.90 50902.38 88888.00 2018-03-16 03:12:25.909 075 16456.93 310.86 50902.47 88888.00 2018-03-16 03:12:26.409 075 16456.95 310.87 50902.43 88888.00 2018-03-16 03:12:26.909 075 16456.97 310.83 50902.44 88888.00 2018-03-16 03:12:27.409 075 16456.96 310.85 50902.46 88888.00 2018-03-16 03:12:27.909 075 16456.90 310.83 50902.46 88888.00 2018-03-16 03:12:28.409 075 16456.88 310.81 50902.52 88888.00 2018-03-16 03:12:28.909 075 16456.85 310.85 50902.53 88888.00 2018-03-16 03:12:29.409 075 16456.82 310.86 50902.48 88888.00 2018-03-16 03:12:29.909 075 16456.81 310.80 50902.50 88888.00 2018-03-16 03:12:30.409 075 16456.79 310.82 50902.53 88888.00 2018-03-16 03:12:30.909 075 16456.79 310.87 50902.52 88888.00 2018-03-16 03:12:31.409 075 16456.81 310.89 50902.48 88888.00 2018-03-16 03:12:31.909 075 16456.78 310.94 50902.47 88888.00 2018-03-16 03:12:32.409 075 16456.79 310.95 50902.47 88888.00 2018-03-16 03:12:32.909 075 16456.73 310.96 50902.48 88888.00 2018-03-16 03:12:33.409 075 16456.71 310.97 50902.50 88888.00 2018-03-16 03:12:33.909 075 16456.70 310.99 50902.56 88888.00 2018-03-16 03:12:34.409 075 16456.72 310.97 50902.55 88888.00 2018-03-16 03:12:34.909 075 16456.70 310.96 50902.58 88888.00 2018-03-16 03:12:35.409 075 16456.63 310.95 50902.60 88888.00 2018-03-16 03:12:35.909 075 16456.65 310.98 50902.63 88888.00 2018-03-16 03:12:36.409 075 16456.64 311.04 50902.63 88888.00 2018-03-16 03:12:36.909 075 16456.63 311.06 50902.55 88888.00 2018-03-16 03:12:37.409 075 16456.59 311.03 50902.56 88888.00 2018-03-16 03:12:37.909 075 16456.60 311.05 50902.60 88888.00 2018-03-16 03:12:38.409 075 16456.62 311.12 50902.56 88888.00 2018-03-16 03:12:38.909 075 16456.59 311.09 50902.57 88888.00 2018-03-16 03:12:39.409 075 16456.58 311.17 50902.61 88888.00 2018-03-16 03:12:39.909 075 16456.55 311.19 50902.61 88888.00 2018-03-16 03:12:40.409 075 16456.53 311.17 50902.59 88888.00 2018-03-16 03:12:40.909 075 16456.54 311.19 50902.65 88888.00 2018-03-16 03:12:41.409 075 16456.49 311.19 50902.60 88888.00 2018-03-16 03:12:41.909 075 16456.44 311.26 50902.59 88888.00 2018-03-16 03:12:42.409 075 16456.44 311.25 50902.68 88888.00 2018-03-16 03:12:42.909 075 16456.45 311.17 50902.63 88888.00 2018-03-16 03:12:43.409 075 16456.43 311.24 50902.70 88888.00 2018-03-16 03:12:43.909 075 16456.37 311.34 50902.72 88888.00 2018-03-16 03:12:44.409 075 16456.34 311.29 50902.72 88888.00 2018-03-16 03:12:44.909 075 16456.34 311.33 50902.74 88888.00 2018-03-16 03:12:45.409 075 16456.35 311.32 50902.68 88888.00 2018-03-16 03:12:45.909 075 16456.32 311.42 50902.70 88888.00 2018-03-16 03:12:46.409 075 16456.34 311.39 50902.70 88888.00 2018-03-16 03:12:46.909 075 16456.36 311.45 50902.74 88888.00 2018-03-16 03:12:47.409 075 16456.29 311.59 50902.80 88888.00 2018-03-16 03:12:47.909 075 16456.28 311.47 50902.75 88888.00 2018-03-16 03:12:48.409 075 16456.26 311.47 50902.71 88888.00 2018-03-16 03:12:48.910 075 16456.25 311.46 50902.67 88888.00 2018-03-16 03:12:49.410 075 16456.29 311.50 50902.72 88888.00 2018-03-16 03:12:49.910 075 16456.30 311.52 50902.88 88888.00 2018-03-16 03:12:50.410 075 16456.29 311.52 50902.81 88888.00 2018-03-16 03:12:50.910 075 16456.28 311.56 50902.81 88888.00 2018-03-16 03:12:51.410 075 16456.27 311.58 50902.81 88888.00 2018-03-16 03:12:51.910 075 16456.23 311.61 50902.84 88888.00 2018-03-16 03:12:52.410 075 16456.20 311.58 50902.84 88888.00 2018-03-16 03:12:52.910 075 16456.21 311.60 50902.77 88888.00 2018-03-16 03:12:53.410 075 16456.18 311.60 50902.83 88888.00 2018-03-16 03:12:53.910 075 16456.18 311.57 50902.87 88888.00 2018-03-16 03:12:54.410 075 16456.23 311.58 50902.95 88888.00 2018-03-16 03:12:54.910 075 16456.20 311.68 50902.95 88888.00 2018-03-16 03:12:55.410 075 16456.17 311.69 50902.88 88888.00 2018-03-16 03:12:55.910 075 16456.16 311.73 50902.94 88888.00 2018-03-16 03:12:56.410 075 16456.16 311.72 50902.94 88888.00 2018-03-16 03:12:56.910 075 16456.14 311.68 50902.99 88888.00 2018-03-16 03:12:57.410 075 16456.12 311.69 50902.98 88888.00 2018-03-16 03:12:57.910 075 16456.11 311.73 50902.94 88888.00 2018-03-16 03:12:58.410 075 16456.09 311.76 50902.93 88888.00 2018-03-16 03:12:58.910 075 16456.11 311.76 50902.92 88888.00 2018-03-16 03:12:59.410 075 16456.14 311.83 50902.93 88888.00 2018-03-16 03:12:59.910 075 16456.17 311.77 50902.93 88888.00 2018-03-16 03:13:00.410 075 16456.18 311.75 50902.97 88888.00 2018-03-16 03:13:00.910 075 16456.16 311.78 50902.99 88888.00 2018-03-16 03:13:01.410 075 16456.16 311.74 50903.02 88888.00 2018-03-16 03:13:01.910 075 16456.17 311.70 50903.02 88888.00 2018-03-16 03:13:02.410 075 16456.21 311.70 50902.95 88888.00 2018-03-16 03:13:02.910 075 16456.17 311.74 50903.03 88888.00 2018-03-16 03:13:03.410 075 16456.23 311.70 50903.06 88888.00 2018-03-16 03:13:03.910 075 16456.25 311.70 50903.07 88888.00 2018-03-16 03:13:04.410 075 16456.26 311.74 50903.16 88888.00 2018-03-16 03:13:04.910 075 16456.27 311.72 50903.13 88888.00 2018-03-16 03:13:05.410 075 16456.26 311.77 50903.08 88888.00 2018-03-16 03:13:05.910 075 16456.29 311.78 50903.09 88888.00 2018-03-16 03:13:06.410 075 16456.29 311.73 50903.05 88888.00 2018-03-16 03:13:06.910 075 16456.33 311.75 50903.08 88888.00 2018-03-16 03:13:07.410 075 16456.30 311.68 50903.12 88888.00 2018-03-16 03:13:07.910 075 16456.30 311.64 50903.09 88888.00 2018-03-16 03:13:08.410 075 16456.36 311.67 50903.06 88888.00 2018-03-16 03:13:08.910 075 16456.36 311.74 50903.07 88888.00 2018-03-16 03:13:09.410 075 16456.35 311.76 50903.14 88888.00 2018-03-16 03:13:09.910 075 16456.36 311.69 50903.11 88888.00 2018-03-16 03:13:10.410 075 16456.36 311.60 50903.12 88888.00 2018-03-16 03:13:10.910 075 16456.33 311.63 50903.18 88888.00 2018-03-16 03:13:11.410 075 16456.34 311.70 50903.15 88888.00 2018-03-16 03:13:11.910 075 16456.40 311.70 50903.16 88888.00 2018-03-16 03:13:12.410 075 16456.45 311.68 50903.13 88888.00 2018-03-16 03:13:12.910 075 16456.44 311.63 50903.12 88888.00 2018-03-16 03:13:13.410 075 16456.42 311.63 50903.17 88888.00 2018-03-16 03:13:13.911 075 16456.43 311.59 50903.18 88888.00 2018-03-16 03:13:14.411 075 16456.50 311.60 50903.21 88888.00 2018-03-16 03:13:14.911 075 16456.53 311.63 50903.22 88888.00 2018-03-16 03:13:15.411 075 16456.52 311.58 50903.23 88888.00 2018-03-16 03:13:15.911 075 16456.55 311.63 50903.25 88888.00 2018-03-16 03:13:16.411 075 16456.51 311.61 50903.24 88888.00 2018-03-16 03:13:16.911 075 16456.53 311.60 50903.22 88888.00 2018-03-16 03:13:17.411 075 16456.58 311.66 50903.18 88888.00 2018-03-16 03:13:17.911 075 16456.58 311.67 50903.17 88888.00 2018-03-16 03:13:18.411 075 16456.52 311.65 50903.16 88888.00 2018-03-16 03:13:18.911 075 16456.51 311.67 50903.09 88888.00 2018-03-16 03:13:19.411 075 16456.51 311.61 50903.08 88888.00 2018-03-16 03:13:19.911 075 16456.46 311.58 50903.13 88888.00 2018-03-16 03:13:20.411 075 16456.44 311.61 50903.15 88888.00 2018-03-16 03:13:20.911 075 16456.44 311.61 50903.18 88888.00 2018-03-16 03:13:21.411 075 16456.43 311.67 50903.17 88888.00 2018-03-16 03:13:21.911 075 16456.44 311.66 50903.17 88888.00 2018-03-16 03:13:22.411 075 16456.49 311.61 50903.11 88888.00 2018-03-16 03:13:22.911 075 16456.44 311.61 50903.15 88888.00 2018-03-16 03:13:23.411 075 16456.45 311.65 50903.16 88888.00 2018-03-16 03:13:23.911 075 16456.42 311.68 50903.24 88888.00 2018-03-16 03:13:24.411 075 16456.40 311.69 50903.31 88888.00 2018-03-16 03:13:24.911 075 16456.40 311.63 50903.35 88888.00 2018-03-16 03:13:25.411 075 16456.40 311.68 50903.34 88888.00 2018-03-16 03:13:25.911 075 16456.38 311.76 50903.38 88888.00 2018-03-16 03:13:26.411 075 16456.35 311.80 50903.36 88888.00 2018-03-16 03:13:26.911 075 16456.37 311.78 50903.30 88888.00 2018-03-16 03:13:27.411 075 16456.36 311.80 50903.26 88888.00 2018-03-16 03:13:27.911 075 16456.30 311.78 50903.22 88888.00 2018-03-16 03:13:28.411 075 16456.34 311.73 50903.22 88888.00 2018-03-16 03:13:28.911 075 16456.29 311.76 50903.21 88888.00 2018-03-16 03:13:29.411 075 16456.27 311.78 50903.32 88888.00 2018-03-16 03:13:29.911 075 16456.28 311.81 50903.36 88888.00 2018-03-16 03:13:30.411 075 16456.25 311.83 50903.35 88888.00 2018-03-16 03:13:30.911 075 16456.27 311.84 50903.36 88888.00 2018-03-16 03:13:31.411 075 16456.29 311.92 50903.35 88888.00 2018-03-16 03:13:31.911 075 16456.26 311.96 50903.34 88888.00 2018-03-16 03:13:32.411 075 16456.25 311.94 50903.32 88888.00 2018-03-16 03:13:32.911 075 16456.29 311.90 50903.33 88888.00 2018-03-16 03:13:33.411 075 16456.32 311.91 50903.35 88888.00 2018-03-16 03:13:33.911 075 16456.26 311.96 50903.34 88888.00 2018-03-16 03:13:34.411 075 16456.20 311.94 50903.33 88888.00 2018-03-16 03:13:34.911 075 16456.21 311.92 50903.38 88888.00 2018-03-16 03:13:35.411 075 16456.19 311.95 50903.41 88888.00 2018-03-16 03:13:35.911 075 16456.21 311.96 50903.44 88888.00 2018-03-16 03:13:36.411 075 16456.18 312.06 50903.50 88888.00 2018-03-16 03:13:36.911 075 16456.16 312.06 50903.50 88888.00 2018-03-16 03:13:37.411 075 16456.17 312.06 50903.52 88888.00 2018-03-16 03:13:37.911 075 16456.18 312.07 50903.52 88888.00 2018-03-16 03:13:38.411 075 16456.16 312.09 50903.45 88888.00 2018-03-16 03:13:38.911 075 16456.12 312.10 50903.48 88888.00 2018-03-16 03:13:39.411 075 16456.14 312.08 50903.51 88888.00 2018-03-16 03:13:39.911 075 16456.09 312.12 50903.54 88888.00 2018-03-16 03:13:40.411 075 16456.10 312.12 50903.57 88888.00 2018-03-16 03:13:40.911 075 16456.08 312.12 50903.50 88888.00 2018-03-16 03:13:41.411 075 16456.07 312.08 50903.53 88888.00 2018-03-16 03:13:41.911 075 16456.05 312.10 50903.49 88888.00 2018-03-16 03:13:42.411 075 16456.02 312.15 50903.49 88888.00 2018-03-16 03:13:42.911 075 16456.02 312.16 50903.61 88888.00 2018-03-16 03:13:43.411 075 16456.00 312.15 50903.63 88888.00 2018-03-16 03:13:43.912 075 16455.99 312.22 50903.62 88888.00 2018-03-16 03:13:44.412 075 16455.93 312.22 50903.67 88888.00 2018-03-16 03:13:44.912 075 16455.90 312.25 50903.62 88888.00 2018-03-16 03:13:45.412 075 16455.92 312.33 50903.64 88888.00 2018-03-16 03:13:45.912 075 16455.94 312.31 50903.69 88888.00 2018-03-16 03:13:46.412 075 16455.98 312.33 50903.76 88888.00 2018-03-16 03:13:46.912 075 16456.00 312.36 50903.71 88888.00 2018-03-16 03:13:47.412 075 16455.99 312.36 50903.62 88888.00 2018-03-16 03:13:47.912 075 16455.99 312.42 50903.67 88888.00 2018-03-16 03:13:48.412 075 16456.00 312.42 50903.60 88888.00 2018-03-16 03:13:48.912 075 16455.97 312.44 50903.66 88888.00 2018-03-16 03:13:49.412 075 16455.91 312.50 50903.61 88888.00 2018-03-16 03:13:49.912 075 16455.90 312.45 50903.60 88888.00 2018-03-16 03:13:50.412 075 16455.88 312.42 50903.71 88888.00 2018-03-16 03:13:50.912 075 16455.85 312.45 50903.77 88888.00 2018-03-16 03:13:51.412 075 16455.86 312.53 50903.76 88888.00 2018-03-16 03:13:51.912 075 16455.85 312.52 50903.72 88888.00 2018-03-16 03:13:52.412 075 16455.85 312.52 50903.72 88888.00 2018-03-16 03:13:52.912 075 16455.84 312.56 50903.78 88888.00 2018-03-16 03:13:53.412 075 16455.81 312.62 50903.82 88888.00 2018-03-16 03:13:53.912 075 16455.83 312.68 50903.77 88888.00 2018-03-16 03:13:54.412 075 16455.88 312.68 50903.77 88888.00 2018-03-16 03:13:54.912 075 16455.84 312.64 50903.71 88888.00 2018-03-16 03:13:55.412 075 16455.79 312.67 50903.77 88888.00 2018-03-16 03:13:55.912 075 16455.80 312.67 50903.80 88888.00 2018-03-16 03:13:56.412 075 16455.80 312.70 50903.82 88888.00 2018-03-16 03:13:56.912 075 16455.79 312.72 50903.79 88888.00 2018-03-16 03:13:57.412 075 16455.79 312.74 50903.82 88888.00 2018-03-16 03:13:57.912 075 16455.77 312.68 50903.78 88888.00 2018-03-16 03:13:58.412 075 16455.76 312.73 50903.81 88888.00 2018-03-16 03:13:58.912 075 16455.77 312.78 50903.88 88888.00 2018-03-16 03:13:59.412 075 16455.79 312.77 50903.82 88888.00 2018-03-16 03:13:59.912 075 16455.73 312.79 50903.89 88888.00 2018-03-16 03:14:00.412 075 16455.71 312.78 50903.85 88888.00 2018-03-16 03:14:00.912 075 16455.70 312.78 50903.94 88888.00 2018-03-16 03:14:01.412 075 16455.62 312.77 50903.96 88888.00 2018-03-16 03:14:01.912 075 16455.59 312.80 50903.90 88888.00 2018-03-16 03:14:02.412 075 16455.59 312.79 50903.89 88888.00 2018-03-16 03:14:02.912 075 16455.61 312.78 50903.90 88888.00 2018-03-16 03:14:03.412 075 16455.56 312.79 50903.95 88888.00 2018-03-16 03:14:03.912 075 16455.55 312.81 50903.99 88888.00 2018-03-16 03:14:04.412 075 16455.61 312.81 50904.07 88888.00 2018-03-16 03:14:04.912 075 16455.63 312.88 50904.05 88888.00 2018-03-16 03:14:05.412 075 16455.62 312.89 50904.03 88888.00 2018-03-16 03:14:05.912 075 16455.61 312.89 50904.03 88888.00 2018-03-16 03:14:06.412 075 16455.58 312.82 50904.02 88888.00 2018-03-16 03:14:06.912 075 16455.54 312.89 50904.05 88888.00 2018-03-16 03:14:07.412 075 16455.56 312.95 50904.05 88888.00 2018-03-16 03:14:07.912 075 16455.57 312.93 50904.04 88888.00 2018-03-16 03:14:08.412 075 16455.58 312.95 50904.07 88888.00 2018-03-16 03:14:08.912 075 16455.57 312.90 50904.06 88888.00 2018-03-16 03:14:09.412 075 16455.57 312.90 50904.06 88888.00 2018-03-16 03:14:09.912 075 16455.57 312.90 50904.02 88888.00 2018-03-16 03:14:10.412 075 16455.56 312.98 50904.05 88888.00 2018-03-16 03:14:10.912 075 16455.53 312.96 50904.04 88888.00 2018-03-16 03:14:11.412 075 16455.48 313.00 50904.14 88888.00 2018-03-16 03:14:11.912 075 16455.46 313.04 50904.18 88888.00 2018-03-16 03:14:12.412 075 16455.45 313.04 50904.17 88888.00 2018-03-16 03:14:12.912 075 16455.45 313.05 50904.16 88888.00 2018-03-16 03:14:13.412 075 16455.42 313.07 50904.10 88888.00 2018-03-16 03:14:13.913 075 16455.46 313.06 50904.21 88888.00 2018-03-16 03:14:14.413 075 16455.44 313.08 50904.19 88888.00 2018-03-16 03:14:14.913 075 16455.47 313.09 50904.10 88888.00 2018-03-16 03:14:15.413 075 16455.45 313.13 50904.14 88888.00 2018-03-16 03:14:15.913 075 16455.45 313.15 50904.23 88888.00 2018-03-16 03:14:16.413 075 16455.48 313.21 50904.30 88888.00 2018-03-16 03:14:16.913 075 16455.46 313.23 50904.23 88888.00 2018-03-16 03:14:17.413 075 16455.42 313.25 50904.19 88888.00 2018-03-16 03:14:17.913 075 16455.42 313.29 50904.10 88888.00 2018-03-16 03:14:18.413 075 16455.42 313.29 50904.14 88888.00 2018-03-16 03:14:18.913 075 16455.40 313.26 50904.15 88888.00 2018-03-16 03:14:19.413 075 16455.42 313.32 50904.23 88888.00 2018-03-16 03:14:19.913 075 16455.42 313.30 50904.16 88888.00 2018-03-16 03:14:20.413 075 16455.38 313.38 50904.13 88888.00 2018-03-16 03:14:20.913 075 16455.35 313.40 50904.16 88888.00 2018-03-16 03:14:21.413 075 16455.32 313.40 50904.19 88888.00 2018-03-16 03:14:21.913 075 16455.27 313.42 50904.25 88888.00 2018-03-16 03:14:22.413 075 16455.29 313.38 50904.25 88888.00 2018-03-16 03:14:22.913 075 16455.31 313.40 50904.26 88888.00 2018-03-16 03:14:23.413 075 16455.30 313.42 50904.26 88888.00 2018-03-16 03:14:23.913 075 16455.32 313.48 50904.32 88888.00 2018-03-16 03:14:24.413 075 16455.31 313.41 50904.21 88888.00 2018-03-16 03:14:24.913 075 16455.31 313.48 50904.23 88888.00 2018-03-16 03:14:25.413 075 16455.35 313.50 50904.25 88888.00 2018-03-16 03:14:25.913 075 16455.35 313.54 50904.33 88888.00 2018-03-16 03:14:26.413 075 16455.30 313.55 50904.34 88888.00 2018-03-16 03:14:26.913 075 16455.31 313.59 50904.36 88888.00 2018-03-16 03:14:27.413 075 16455.35 313.63 50904.35 88888.00 2018-03-16 03:14:27.913 075 16455.32 313.61 50904.33 88888.00 2018-03-16 03:14:28.413 075 16455.30 313.61 50904.31 88888.00 2018-03-16 03:14:28.913 075 16455.28 313.64 50904.32 88888.00 2018-03-16 03:14:29.413 075 16455.29 313.63 50904.28 88888.00 2018-03-16 03:14:29.913 075 16455.32 313.59 50904.27 88888.00 2018-03-16 03:14:30.413 075 16455.29 313.57 50904.25 88888.00 2018-03-16 03:14:30.913 075 16455.24 313.61 50904.30 88888.00 2018-03-16 03:14:31.413 075 16455.22 313.65 50904.35 88888.00 2018-03-16 03:14:31.913 075 16455.24 313.59 50904.31 88888.00 2018-03-16 03:14:32.413 075 16455.26 313.58 50904.33 88888.00 2018-03-16 03:14:32.913 075 16455.24 313.56 50904.35 88888.00 2018-03-16 03:14:33.413 075 16455.26 313.60 50904.40 88888.00 2018-03-16 03:14:33.913 075 16455.24 313.63 50904.40 88888.00 2018-03-16 03:14:34.413 075 16455.22 313.64 50904.41 88888.00 2018-03-16 03:14:34.913 075 16455.19 313.61 50904.41 88888.00 2018-03-16 03:14:35.413 075 16455.15 313.61 50904.48 88888.00 2018-03-16 03:14:35.913 075 16455.17 313.66 50904.44 88888.00 2018-03-16 03:14:36.413 075 16455.18 313.67 50904.42 88888.00 2018-03-16 03:14:36.913 075 16455.14 313.65 50904.33 88888.00 2018-03-16 03:14:37.413 075 16455.12 313.67 50904.40 88888.00 2018-03-16 03:14:37.913 075 16455.12 313.73 50904.44 88888.00 2018-03-16 03:14:38.413 075 16455.13 313.69 50904.39 88888.00 2018-03-16 03:14:38.913 075 16455.09 313.67 50904.35 88888.00 2018-03-16 03:14:39.413 075 16455.08 313.73 50904.33 88888.00 2018-03-16 03:14:39.913 075 16455.09 313.74 50904.37 88888.00 2018-03-16 03:14:40.404 075 16455.06 313.72 50904.39 88888.00 2018-03-16 03:14:40.904 075 16455.08 313.70 50904.35 88888.00 2018-03-16 03:14:41.404 075 16455.08 313.67 50904.33 88888.00 2018-03-16 03:14:41.904 075 16455.05 313.67 50904.34 88888.00 2018-03-16 03:14:42.404 075 16455.04 313.70 50904.37 88888.00 2018-03-16 03:14:42.904 075 16455.05 313.68 50904.42 88888.00 2018-03-16 03:14:43.404 075 16455.05 313.66 50904.44 88888.00 2018-03-16 03:14:43.904 075 16455.08 313.68 50904.50 88888.00 2018-03-16 03:14:44.404 075 16455.05 313.69 50904.36 88888.00 2018-03-16 03:14:44.904 075 16455.04 313.74 50904.32 88888.00 2018-03-16 03:14:45.404 075 16455.03 313.74 50904.33 88888.00 2018-03-16 03:14:45.904 075 16454.99 313.74 50904.41 88888.00 2018-03-16 03:14:46.404 075 16454.95 313.69 50904.34 88888.00 2018-03-16 03:14:46.904 075 16454.95 313.82 50904.39 88888.00 2018-03-16 03:14:47.404 075 16454.95 313.82 50904.44 88888.00 2018-03-16 03:14:47.904 075 16454.89 313.86 50904.53 88888.00 2018-03-16 03:14:48.404 075 16454.89 313.85 50904.48 88888.00 2018-03-16 03:14:48.904 075 16454.89 313.87 50904.46 88888.00 2018-03-16 03:14:49.404 075 16454.85 313.84 50904.48 88888.00 2018-03-16 03:14:49.904 075 16454.83 313.87 50904.53 88888.00 2018-03-16 03:14:50.404 075 16454.78 313.89 50904.46 88888.00 2018-03-16 03:14:50.904 075 16454.74 313.92 50904.52 88888.00 2018-03-16 03:14:51.404 075 16454.74 313.86 50904.44 88888.00 2018-03-16 03:14:51.904 075 16454.75 313.91 50904.54 88888.00 2018-03-16 03:14:52.404 075 16454.82 313.90 50904.46 88888.00 2018-03-16 03:14:52.904 075 16454.83 313.89 50904.54 88888.00 2018-03-16 03:14:53.404 075 16454.83 313.83 50904.50 88888.00 2018-03-16 03:14:53.904 075 16454.77 313.85 50904.46 88888.00 2018-03-16 03:14:54.404 075 16454.71 313.87 50904.42 88888.00 2018-03-16 03:14:54.904 075 16454.67 313.95 50904.51 88888.00 2018-03-16 03:14:55.404 075 16454.65 313.94 50904.46 88888.00 2018-03-16 03:14:55.904 075 16454.66 313.95 50904.50 88888.00 2018-03-16 03:14:56.404 075 16454.66 314.03 50904.41 88888.00 2018-03-16 03:14:56.904 075 16454.62 314.03 50904.44 88888.00 2018-03-16 03:14:57.404 075 16454.58 313.98 50904.43 88888.00 2018-03-16 03:14:57.904 075 16454.59 314.01 50904.50 88888.00 2018-03-16 03:14:58.404 075 16454.57 313.99 50904.41 88888.00 2018-03-16 03:14:58.904 075 16454.53 313.95 50904.51 88888.00 2018-03-16 03:14:59.404 075 16454.53 313.95 50904.51 88888.00 2018-03-16 03:14:59.904 075 16454.50 313.98 50904.54 88888.00 2018-03-16 03:15:00.404 075 16454.50 313.98 50904.53 88888.00 2018-03-16 03:15:00.904 075 16454.50 314.02 50904.53 88888.00 2018-03-16 03:15:01.404 075 16454.47 313.99 50904.49 88888.00 2018-03-16 03:15:01.904 075 16454.47 314.01 50904.55 88888.00 2018-03-16 03:15:02.404 075 16454.43 313.99 50904.52 88888.00 2018-03-16 03:15:02.904 075 16454.41 314.01 50904.68 88888.00 2018-03-16 03:15:03.404 075 16454.42 314.00 50904.61 88888.00 2018-03-16 03:15:03.904 075 16454.43 314.01 50904.61 88888.00 2018-03-16 03:15:04.404 075 16454.39 314.04 50904.54 88888.00 2018-03-16 03:15:04.904 075 16454.38 314.08 50904.53 88888.00 2018-03-16 03:15:05.404 075 16454.31 314.11 50904.49 88888.00 2018-03-16 03:15:05.904 075 16454.29 314.17 50904.55 88888.00 2018-03-16 03:15:06.404 075 16454.27 314.13 50904.48 88888.00 2018-03-16 03:15:06.904 075 16454.21 314.13 50904.52 88888.00 2018-03-16 03:15:07.404 075 16454.17 314.15 50904.55 88888.00 2018-03-16 03:15:07.904 075 16454.20 314.19 50904.61 88888.00 2018-03-16 03:15:08.404 075 16454.14 314.19 50904.61 88888.00 2018-03-16 03:15:08.904 075 16454.15 314.18 50904.59 88888.00 2018-03-16 03:15:09.404 075 16454.09 314.16 50904.61 88888.00 2018-03-16 03:15:09.904 075 16454.04 314.13 50904.68 88888.00 2018-03-16 03:15:10.405 075 16453.99 314.10 50904.69 88888.00 2018-03-16 03:15:10.905 075 16453.99 314.13 50904.61 88888.00 2018-03-16 03:15:11.405 075 16453.96 314.15 50904.57 88888.00 2018-03-16 03:15:11.905 075 16453.96 314.19 50904.59 88888.00 2018-03-16 03:15:12.405 075 16454.01 314.24 50904.68 88888.00 2018-03-16 03:15:12.905 075 16454.00 314.22 50904.70 88888.00 2018-03-16 03:15:13.405 075 16453.97 314.19 50904.62 88888.00 2018-03-16 03:15:13.905 075 16453.91 314.16 50904.54 88888.00 2018-03-16 03:15:14.405 075 16453.90 314.19 50904.60 88888.00 2018-03-16 03:15:14.905 075 16453.86 314.17 50904.55 88888.00 2018-03-16 03:15:15.405 075 16453.80 314.20 50904.61 88888.00 2018-03-16 03:15:15.905 075 16453.78 314.18 50904.55 88888.00 2018-03-16 03:15:16.405 075 16453.82 314.22 50904.67 88888.00 2018-03-16 03:15:16.905 075 16453.80 314.21 50904.63 88888.00 2018-03-16 03:15:17.405 075 16453.80 314.20 50904.68 88888.00 2018-03-16 03:15:17.905 075 16453.79 314.22 50904.61 88888.00 2018-03-16 03:15:18.405 075 16453.79 314.26 50904.62 88888.00 2018-03-16 03:15:18.905 075 16453.78 314.22 50904.64 88888.00 2018-03-16 03:15:19.405 075 16453.78 314.25 50904.72 88888.00 2018-03-16 03:15:19.905 075 16453.76 314.26 50904.64 88888.00 2018-03-16 03:15:20.405 075 16453.72 314.25 50904.64 88888.00 2018-03-16 03:15:20.905 075 16453.69 314.19 50904.63 88888.00 2018-03-16 03:15:21.405 075 16453.71 314.18 50904.61 88888.00 2018-03-16 03:15:21.905 075 16453.73 314.22 50904.60 88888.00 2018-03-16 03:15:22.405 075 16453.63 314.22 50904.59 88888.00 2018-03-16 03:15:22.905 075 16453.64 314.15 50904.62 88888.00 2018-03-16 03:15:23.405 075 16453.63 314.13 50904.67 88888.00 2018-03-16 03:15:23.905 075 16453.59 314.19 50904.70 88888.00 2018-03-16 03:15:24.405 075 16453.58 314.24 50904.72 88888.00 2018-03-16 03:15:24.905 075 16453.63 314.25 50904.77 88888.00 2018-03-16 03:15:25.405 075 16453.61 314.19 50904.73 88888.00 2018-03-16 03:15:25.905 075 16453.59 314.18 50904.70 88888.00 2018-03-16 03:15:26.405 075 16453.58 314.20 50904.70 88888.00 2018-03-16 03:15:26.905 075 16453.58 314.15 50904.72 88888.00 2018-03-16 03:15:27.405 075 16453.55 314.15 50904.65 88888.00 2018-03-16 03:15:27.905 075 16453.56 314.17 50904.67 88888.00 2018-03-16 03:15:28.405 075 16453.60 314.18 50904.64 88888.00 2018-03-16 03:15:28.905 075 16453.60 314.19 50904.62 88888.00 2018-03-16 03:15:29.405 075 16453.58 314.15 50904.59 88888.00 2018-03-16 03:15:29.905 075 16453.54 314.19 50904.70 88888.00 2018-03-16 03:15:30.405 075 16453.55 314.20 50904.72 88888.00 2018-03-16 03:15:30.905 075 16453.59 314.19 50904.79 88888.00 2018-03-16 03:15:31.405 075 16453.55 314.15 50904.74 88888.00 2018-03-16 03:15:31.905 075 16453.50 314.18 50904.79 88888.00 2018-03-16 03:15:32.405 075 16453.52 314.18 50904.65 88888.00 2018-03-16 03:15:32.905 075 16453.56 314.22 50904.67 88888.00 2018-03-16 03:15:33.405 075 16453.54 314.26 50904.61 88888.00 2018-03-16 03:15:33.905 075 16453.55 314.25 50904.69 88888.00 2018-03-16 03:15:34.405 075 16453.55 314.22 50904.67 88888.00 2018-03-16 03:15:34.905 075 16453.53 314.22 50904.71 88888.00 2018-03-16 03:15:35.405 075 16453.51 314.17 50904.64 88888.00 2018-03-16 03:15:35.905 075 16453.52 314.19 50904.71 88888.00 2018-03-16 03:15:36.405 075 16453.52 314.17 50904.67 88888.00 2018-03-16 03:15:36.905 075 16453.50 314.22 50904.74 88888.00 2018-03-16 03:15:37.405 075 16453.50 314.18 50904.71 88888.00 2018-03-16 03:15:37.905 075 16453.52 314.18 50904.74 88888.00 2018-03-16 03:15:38.405 075 16453.56 314.18 50904.71 88888.00 2018-03-16 03:15:38.905 075 16453.59 314.19 50904.72 88888.00 2018-03-16 03:15:39.405 075 16453.55 314.18 50904.70 88888.00 2018-03-16 03:15:39.905 075 16453.55 314.22 50904.77 88888.00 2018-03-16 03:15:40.406 075 16453.53 314.22 50904.73 88888.00 2018-03-16 03:15:40.906 075 16453.53 314.20 50904.83 88888.00 2018-03-16 03:15:41.406 075 16453.59 314.19 50904.74 88888.00 2018-03-16 03:15:41.906 075 16453.61 314.21 50904.80 88888.00 2018-03-16 03:15:42.406 075 16453.56 314.22 50904.69 88888.00 2018-03-16 03:15:42.906 075 16453.52 314.28 50904.68 88888.00 2018-03-16 03:15:43.406 075 16453.56 314.24 50904.65 88888.00 2018-03-16 03:15:43.906 075 16453.55 314.22 50904.68 88888.00 2018-03-16 03:15:44.406 075 16453.52 314.17 50904.68 88888.00 2018-03-16 03:15:44.906 075 16453.54 314.26 50904.79 88888.00 2018-03-16 03:15:45.406 075 16453.55 314.22 50904.78 88888.00 2018-03-16 03:15:45.906 075 16453.58 314.25 50904.81 88888.00 2018-03-16 03:15:46.406 075 16453.59 314.22 50904.80 88888.00 2018-03-16 03:15:46.906 075 16453.63 314.22 50904.90 88888.00 2018-03-16 03:15:47.406 075 16453.60 314.24 50904.90 88888.00 2018-03-16 03:15:47.906 075 16453.63 314.31 50904.91 88888.00 2018-03-16 03:15:48.406 075 16453.63 314.31 50904.86 88888.00 2018-03-16 03:15:48.906 075 16453.62 314.35 50904.91 88888.00 2018-03-16 03:15:49.406 075 16453.64 314.33 50904.88 88888.00 2018-03-16 03:15:49.906 075 16453.63 314.35 50904.87 88888.00 2018-03-16 03:15:50.406 075 16453.63 314.28 50904.79 88888.00 2018-03-16 03:15:50.906 075 16453.67 314.36 50904.88 88888.00 2018-03-16 03:15:51.406 075 16453.63 314.36 50904.88 88888.00 2018-03-16 03:15:51.906 075 16453.63 314.35 50904.89 88888.00 2018-03-16 03:15:52.406 075 16453.62 314.35 50904.83 88888.00 2018-03-16 03:15:52.906 075 16453.62 314.38 50904.87 88888.00 2018-03-16 03:15:53.406 075 16453.68 314.41 50904.86 88888.00 2018-03-16 03:15:53.906 075 16453.71 314.48 50904.86 88888.00 2018-03-16 03:15:54.406 075 16453.74 314.46 50904.82 88888.00 2018-03-16 03:15:54.906 075 16453.70 314.48 50904.82 88888.00 2018-03-16 03:15:55.406 075 16453.65 314.50 50904.80 88888.00 2018-03-16 03:15:55.906 075 16453.65 314.48 50904.87 88888.00 2018-03-16 03:15:56.406 075 16453.64 314.39 50904.92 88888.00 2018-03-16 03:15:56.906 075 16453.64 314.42 50904.81 88888.00 2018-03-16 03:15:57.406 075 16453.69 314.47 50904.82 88888.00 2018-03-16 03:15:57.906 075 16453.72 314.51 50904.82 88888.00 2018-03-16 03:15:58.406 075 16453.72 314.50 50904.89 88888.00 2018-03-16 03:15:58.906 075 16453.71 314.50 50904.81 88888.00 2018-03-16 03:15:59.406 075 16453.73 314.51 50904.87 88888.00 2018-03-16 03:15:59.906 075 16453.78 314.51 50904.86 88888.00 2018-03-16 03:16:00.406 075 16453.78 314.51 50904.96 88888.00 2018-03-16 03:16:00.906 075 16453.76 314.52 50904.82 88888.00 2018-03-16 03:16:01.406 075 16453.78 314.61 50904.82 88888.00 2018-03-16 03:16:01.906 075 16453.77 314.55 50904.80 88888.00 2018-03-16 03:16:02.406 075 16453.73 314.54 50904.88 88888.00 2018-03-16 03:16:02.906 075 16453.70 314.57 50904.86 88888.00 2018-03-16 03:16:03.406 075 16453.70 314.60 50904.98 88888.00 2018-03-16 03:16:03.906 075 16453.74 314.57 50904.97 88888.00 2018-03-16 03:16:04.406 075 16453.76 314.62 50904.94 88888.00 2018-03-16 03:16:04.906 075 16453.77 314.69 50904.97 88888.00 2018-03-16 03:16:05.406 075 16453.80 314.67 50904.96 88888.00 2018-03-16 03:16:05.906 075 16453.80 314.62 50904.97 88888.00 2018-03-16 03:16:06.406 075 16453.77 314.64 50904.94 88888.00 2018-03-16 03:16:06.906 075 16453.73 314.70 50904.94 88888.00 2018-03-16 03:16:07.406 075 16453.73 314.71 50904.94 88888.00 2018-03-16 03:16:07.906 075 16453.76 314.73 50904.97 88888.00 2018-03-16 03:16:08.406 075 16453.72 314.69 50904.91 88888.00 2018-03-16 03:16:08.906 075 16453.72 314.74 50904.98 88888.00 2018-03-16 03:16:09.406 075 16453.69 314.77 50905.01 88888.00 2018-03-16 03:16:09.906 075 16453.71 314.79 50905.00 88888.00 2018-03-16 03:16:10.407 075 16453.70 314.77 50904.98 88888.00 2018-03-16 03:16:10.907 075 16453.67 314.78 50905.03 88888.00 2018-03-16 03:16:11.407 075 16453.63 314.79 50905.00 88888.00 2018-03-16 03:16:11.907 075 16453.62 314.81 50905.03 88888.00 2018-03-16 03:16:12.407 075 16453.63 314.86 50905.09 88888.00 2018-03-16 03:16:12.907 075 16453.62 314.90 50905.01 88888.00 2018-03-16 03:16:13.407 075 16453.59 314.92 50905.15 88888.00 2018-03-16 03:16:13.907 075 16453.58 314.92 50905.07 88888.00 2018-03-16 03:16:14.407 075 16453.59 314.97 50905.09 88888.00 2018-03-16 03:16:14.907 075 16453.58 314.91 50905.06 88888.00 2018-03-16 03:16:15.407 075 16453.58 314.91 50905.05 88888.00 2018-03-16 03:16:15.907 075 16453.58 314.94 50905.06 88888.00 2018-03-16 03:16:16.407 075 16453.54 314.98 50905.00 88888.00 2018-03-16 03:16:16.907 075 16453.55 314.99 50905.06 88888.00 2018-03-16 03:16:17.407 075 16453.56 314.98 50904.98 88888.00 2018-03-16 03:16:17.907 075 16453.54 315.11 50905.08 88888.00 2018-03-16 03:16:18.907 075 16453.51 315.14 50905.05 88888.00 2018-03-16 03:16:19.407 075 16453.55 315.18 50905.09 88888.00 2018-03-16 03:16:19.907 075 16453.56 315.18 50905.06 88888.00 2018-03-16 03:16:20.407 075 16453.50 315.23 50905.10 88888.00 2018-03-16 03:16:20.907 075 16453.47 315.20 50905.08 88888.00 2018-03-16 03:16:21.407 075 16453.48 315.17 50905.10 88888.00 2018-03-16 03:16:21.907 075 16453.52 315.17 50905.14 88888.00 2018-03-16 03:16:22.407 075 16453.48 315.25 50905.14 88888.00 2018-03-16 03:16:22.907 075 16453.48 315.30 50905.22 88888.00 2018-03-16 03:16:23.407 075 16453.48 315.26 50905.09 88888.00 2018-03-16 03:16:23.907 075 16453.47 315.29 50905.18 88888.00 2018-03-16 03:16:24.407 075 16453.44 315.28 50905.26 88888.00 2018-03-16 03:16:24.907 075 16453.46 315.34 50905.25 88888.00 2018-03-16 03:16:25.407 075 16453.45 315.40 50905.25 88888.00 2018-03-16 03:16:25.907 075 16453.47 315.39 50905.16 88888.00 2018-03-16 03:16:26.407 075 16453.48 315.47 50905.26 88888.00 2018-03-16 03:16:26.907 075 16453.50 315.43 50905.33 88888.00 2018-03-16 03:16:27.407 075 16453.48 315.49 50905.34 88888.00 2018-03-16 03:16:27.907 075 16453.50 315.53 50905.38 88888.00 2018-03-16 03:16:28.407 075 16453.48 315.51 50905.29 88888.00 2018-03-16 03:16:28.907 075 16453.47 315.55 50905.29 88888.00 2018-03-16 03:16:29.407 075 16453.48 315.55 50905.26 88888.00 2018-03-16 03:16:29.907 075 16453.47 315.53 50905.23 88888.00 2018-03-16 03:16:30.407 075 16453.46 315.57 50905.28 88888.00 2018-03-16 03:16:30.907 075 16453.50 315.63 50905.29 88888.00 2018-03-16 03:16:31.407 075 16453.52 315.64 50905.36 88888.00 2018-03-16 03:16:31.907 075 16453.54 315.64 50905.32 88888.00 2018-03-16 03:16:32.407 075 16453.53 315.68 50905.23 88888.00 2018-03-16 03:16:32.907 075 16453.52 315.73 50905.27 88888.00 2018-03-16 03:16:33.407 075 16453.51 315.70 50905.26 88888.00 2018-03-16 03:16:33.907 075 16453.52 315.67 50905.35 88888.00 2018-03-16 03:16:34.407 075 16453.52 315.70 50905.40 88888.00 2018-03-16 03:16:34.907 075 16453.53 315.74 50905.33 88888.00 2018-03-16 03:16:35.407 075 16453.55 315.76 50905.40 88888.00 2018-03-16 03:16:35.907 075 16453.58 315.76 50905.42 88888.00 2018-03-16 03:16:36.407 075 16453.54 315.76 50905.33 88888.00 2018-03-16 03:16:36.907 075 16453.59 315.85 50905.36 88888.00 2018-03-16 03:16:37.407 075 16453.56 315.84 50905.36 88888.00 2018-03-16 03:16:37.907 075 16453.55 315.89 50905.35 88888.00 2018-03-16 03:16:38.407 075 16453.54 315.94 50905.37 88888.00 2018-03-16 03:16:38.908 075 16453.55 315.92 50905.25 88888.00 2018-03-16 03:16:39.408 075 16453.58 315.90 50905.22 88888.00 2018-03-16 03:16:39.908 075 16453.65 315.96 50905.37 88888.00 2018-03-16 03:16:40.408 075 16453.62 316.00 50905.38 88888.00 2018-03-16 03:16:40.908 075 16453.61 316.03 50905.40 88888.00 2018-03-16 03:16:41.408 075 16453.68 316.09 50905.54 88888.00 2018-03-16 03:16:41.908 075 16453.70 316.05 50905.44 88888.00 2018-03-16 03:16:42.408 075 16453.67 316.15 50905.45 88888.00 2018-03-16 03:16:42.908 075 16453.63 316.16 50905.49 88888.00 2018-03-16 03:16:43.408 075 16453.64 316.17 50905.47 88888.00 2018-03-16 03:16:43.908 075 16453.64 316.16 50905.52 88888.00 2018-03-16 03:16:44.408 075 16453.65 316.20 50905.56 88888.00 2018-03-16 03:16:44.908 075 16453.63 316.16 50905.45 88888.00 2018-03-16 03:16:45.408 075 16453.68 316.21 50905.54 88888.00 2018-03-16 03:16:45.908 075 16453.71 316.22 50905.55 88888.00 2018-03-16 03:16:46.408 075 16453.72 316.22 50905.47 88888.00 2018-03-16 03:16:46.908 075 16453.77 316.28 50905.52 88888.00 2018-03-16 03:16:47.408 075 16453.78 316.33 50905.60 88888.00 2018-03-16 03:16:47.908 075 16453.76 316.31 50905.55 88888.00 2018-03-16 03:16:48.408 075 16453.76 316.27 50905.53 88888.00 2018-03-16 03:16:48.908 075 16453.74 316.35 50905.66 88888.00 2018-03-16 03:16:49.408 075 16453.73 316.34 50905.65 88888.00 2018-03-16 03:16:49.908 075 16453.72 316.37 50905.61 88888.00 2018-03-16 03:16:50.408 075 16453.85 316.39 50905.66 88888.00 2018-03-16 03:16:50.908 075 16453.90 316.33 50905.56 88888.00 2018-03-16 03:16:51.408 075 16453.87 316.33 50905.52 88888.00 2018-03-16 03:16:51.908 075 16453.87 316.42 50905.70 88888.00 2018-03-16 03:16:52.408 075 16453.87 316.38 50905.68 88888.00 2018-03-16 03:16:52.908 075 16453.90 316.36 50905.68 88888.00 2018-03-16 03:16:53.408 075 16453.90 316.43 50905.69 88888.00 2018-03-16 03:16:53.908 075 16453.94 316.48 50905.69 88888.00 2018-03-16 03:16:54.408 075 16453.94 316.45 50905.62 88888.00 2018-03-16 03:16:54.908 075 16453.95 316.51 50905.69 88888.00 2018-03-16 03:16:55.408 075 16453.94 316.48 50905.69 88888.00 2018-03-16 03:16:55.908 075 16453.96 316.48 50905.62 88888.00 2018-03-16 03:16:56.408 075 16453.96 316.53 50905.78 88888.00 2018-03-16 03:16:56.908 075 16453.98 316.52 50905.79 88888.00 2018-03-16 03:16:57.408 075 16453.95 316.46 50905.61 88888.00 2018-03-16 03:16:57.908 075 16453.98 316.55 50905.62 88888.00 2018-03-16 03:16:58.408 075 16453.98 316.60 50905.70 88888.00 2018-03-16 03:16:58.908 075 16453.96 316.54 50905.68 88888.00 2018-03-16 03:16:59.408 075 16453.98 316.56 50905.68 88888.00 2018-03-16 03:16:59.908 075 16454.05 316.61 50905.77 88888.00 2018-03-16 03:17:00.408 075 16454.07 316.62 50905.70 88888.00 2018-03-16 03:17:00.908 075 16454.06 316.53 50905.61 88888.00 2018-03-16 03:17:01.408 075 16454.11 316.56 50905.69 88888.00 2018-03-16 03:17:01.908 075 16454.13 316.56 50905.65 88888.00 2018-03-16 03:17:02.408 075 16454.14 316.54 50905.65 88888.00 2018-03-16 03:17:02.908 075 16454.16 316.55 50905.77 88888.00 2018-03-16 03:17:03.408 075 16454.17 316.57 50905.78 88888.00 2018-03-16 03:17:03.908 075 16454.18 316.53 50905.70 88888.00 2018-03-16 03:17:04.408 075 16454.16 316.60 50905.66 88888.00 2018-03-16 03:17:04.908 075 16454.16 316.57 50905.66 88888.00 2018-03-16 03:17:05.408 075 16454.22 316.52 50905.60 88888.00 2018-03-16 03:17:05.908 075 16454.29 316.54 50905.62 88888.00 2018-03-16 03:17:06.408 075 16454.29 316.61 50905.74 88888.00 2018-03-16 03:17:06.908 075 16454.26 316.55 50905.61 88888.00 2018-03-16 03:17:07.408 075 16454.26 316.52 50905.60 88888.00 2018-03-16 03:17:07.908 075 16454.25 316.59 50905.62 88888.00 2018-03-16 03:17:08.408 075 16454.30 316.60 50905.61 88888.00 2018-03-16 03:17:08.909 075 16454.32 316.59 50905.54 88888.00 2018-03-16 03:17:09.409 075 16454.40 316.56 50905.63 88888.00 2018-03-16 03:17:09.909 075 16454.39 316.57 50905.77 88888.00 2018-03-16 03:17:10.409 075 16454.34 316.54 50905.69 88888.00 2018-03-16 03:17:10.909 075 16454.34 316.52 50905.73 88888.00 2018-03-16 03:17:11.409 075 16454.39 316.55 50905.82 88888.00 2018-03-16 03:17:11.909 075 16454.41 316.52 50905.73 88888.00 2018-03-16 03:17:12.409 075 16454.39 316.51 50905.72 88888.00 2018-03-16 03:17:12.909 075 16454.40 316.61 50905.82 88888.00 2018-03-16 03:17:13.409 075 16454.36 316.62 50905.79 88888.00 2018-03-16 03:17:13.909 075 16454.35 316.61 50905.72 88888.00 2018-03-16 03:17:14.409 075 16454.36 316.66 50905.79 88888.00 2018-03-16 03:17:14.909 075 16454.38 316.63 50905.75 88888.00 2018-03-16 03:17:15.409 075 16454.34 316.53 50905.78 88888.00 2018-03-16 03:17:15.909 075 16454.34 316.57 50905.89 88888.00 2018-03-16 03:17:16.409 075 16454.34 316.59 50905.82 88888.00 2018-03-16 03:17:16.909 075 16454.30 316.57 50905.69 88888.00 2018-03-16 03:17:17.409 075 16454.30 316.61 50905.73 88888.00 2018-03-16 03:17:17.909 075 16454.30 316.62 50905.78 88888.00 2018-03-16 03:17:18.409 075 16454.32 316.62 50905.71 88888.00 2018-03-16 03:17:18.909 075 16454.34 316.61 50905.73 88888.00 2018-03-16 03:17:19.409 075 16454.31 316.70 50905.87 88888.00 2018-03-16 03:17:19.909 075 16454.29 316.65 50905.84 88888.00 2018-03-16 03:17:20.409 075 16454.27 316.62 50905.73 88888.00 2018-03-16 03:17:20.909 075 16454.26 316.64 50905.75 88888.00 2018-03-16 03:17:21.409 075 16454.26 316.66 50905.69 88888.00 2018-03-16 03:17:21.909 075 16454.24 316.66 50905.66 88888.00 2018-03-16 03:17:22.409 075 16454.23 316.61 50905.80 88888.00 2018-03-16 03:17:22.909 075 16454.25 316.66 50905.81 88888.00 2018-03-16 03:17:23.409 075 16454.25 316.68 50905.70 88888.00 2018-03-16 03:17:23.909 075 16454.23 316.73 50905.70 88888.00 2018-03-16 03:17:24.409 075 16454.21 316.76 50905.81 88888.00 2018-03-16 03:17:24.909 075 16454.22 316.65 50905.79 88888.00 2018-03-16 03:17:25.409 075 16454.22 316.64 50905.71 88888.00 2018-03-16 03:17:25.909 075 16454.21 316.69 50905.77 88888.00 2018-03-16 03:17:26.409 075 16454.17 316.70 50905.82 88888.00 2018-03-16 03:17:26.909 075 16454.16 316.69 50905.74 88888.00 2018-03-16 03:17:27.409 075 16454.18 316.78 50905.82 88888.00 2018-03-16 03:17:27.909 075 16454.18 316.79 50905.83 88888.00 2018-03-16 03:17:28.409 075 16454.13 316.79 50905.74 88888.00 2018-03-16 03:17:28.909 075 16454.11 316.80 50905.79 88888.00 2018-03-16 03:17:29.409 075 16454.11 316.83 50905.84 88888.00 2018-03-16 03:17:29.909 075 16454.09 316.85 50905.83 88888.00 2018-03-16 03:17:30.409 075 16454.14 316.85 50905.78 88888.00 2018-03-16 03:17:30.909 075 16454.14 316.88 50905.79 88888.00 2018-03-16 03:17:31.409 075 16454.14 316.89 50905.86 88888.00 2018-03-16 03:17:31.909 075 16454.09 316.83 50905.73 88888.00 2018-03-16 03:17:32.409 075 16454.15 316.86 50905.68 88888.00 2018-03-16 03:17:32.909 075 16454.17 316.87 50905.75 88888.00 2018-03-16 03:17:33.409 075 16454.17 316.79 50905.80 88888.00 2018-03-16 03:17:33.909 075 16454.17 316.72 50905.74 88888.00 2018-03-16 03:17:34.409 075 16454.18 316.74 50905.74 88888.00 2018-03-16 03:17:34.909 075 16454.18 316.76 50905.81 88888.00 2018-03-16 03:17:35.409 075 16454.18 316.76 50905.71 88888.00 2018-03-16 03:17:35.909 075 16454.16 316.77 50905.71 88888.00 2018-03-16 03:17:36.409 075 16454.16 316.85 50905.84 88888.00 2018-03-16 03:17:36.909 075 16454.15 316.83 50905.75 88888.00 2018-03-16 03:17:37.409 075 16454.12 316.78 50905.70 88888.00 2018-03-16 03:17:37.909 075 16454.12 316.89 50905.81 88888.00 2018-03-16 03:17:38.409 075 16454.11 316.97 50905.82 88888.00 2018-03-16 03:17:38.910 075 16454.06 316.91 50905.71 88888.00 2018-03-16 03:17:39.410 075 16454.11 316.89 50905.66 88888.00 2018-03-16 03:17:39.910 075 16454.12 317.02 50905.75 88888.00 2018-03-16 03:17:40.410 075 16454.09 316.98 50905.75 88888.00 2018-03-16 03:17:40.910 075 16454.09 316.89 50905.68 88888.00 2018-03-16 03:17:41.410 075 16454.04 316.86 50905.69 88888.00 2018-03-16 03:17:41.910 075 16454.04 316.87 50905.78 88888.00 2018-03-16 03:17:42.410 075 16454.06 316.88 50905.81 88888.00 2018-03-16 03:17:42.910 075 16454.06 316.90 50905.73 88888.00 2018-03-16 03:17:43.410 075 16454.06 316.96 50905.78 88888.00 2018-03-16 03:17:43.910 075 16454.07 316.95 50905.79 88888.00 2018-03-16 03:17:44.410 075 16454.11 316.94 50905.70 88888.00 2018-03-16 03:17:44.910 075 16454.04 316.96 50905.65 88888.00 2018-03-16 03:17:45.410 075 16454.03 316.91 50905.69 88888.00 2018-03-16 03:17:45.910 075 16454.05 316.88 50905.80 88888.00 2018-03-16 03:17:46.410 075 16453.96 316.91 50905.75 88888.00 2018-03-16 03:17:46.910 075 16453.95 316.89 50905.64 88888.00 2018-03-16 03:17:47.410 075 16453.98 316.92 50905.71 88888.00 2018-03-16 03:17:47.910 075 16453.95 316.94 50905.77 88888.00 2018-03-16 03:17:48.410 075 16453.92 316.92 50905.66 88888.00 2018-03-16 03:17:48.910 075 16453.90 316.92 50905.65 88888.00 2018-03-16 03:17:49.410 075 16453.94 316.99 50905.75 88888.00 2018-03-16 03:17:49.910 075 16453.95 316.99 50905.80 88888.00 2018-03-16 03:17:50.410 075 16453.90 316.92 50905.71 88888.00 2018-03-16 03:17:50.910 075 16453.86 316.98 50905.70 88888.00 2018-03-16 03:17:51.410 075 16453.86 317.06 50905.80 88888.00 2018-03-16 03:17:51.910 075 16453.88 317.07 50905.79 88888.00 2018-03-16 03:17:52.410 075 16453.82 317.09 50905.60 88888.00 2018-03-16 03:17:52.910 075 16453.76 317.05 50905.58 88888.00 2018-03-16 03:17:53.410 075 16453.81 317.15 50905.70 88888.00 2018-03-16 03:17:53.910 075 16453.83 317.09 50905.78 88888.00 2018-03-16 03:17:54.410 075 16453.80 317.06 50905.68 88888.00 2018-03-16 03:17:54.910 075 16453.73 317.07 50905.62 88888.00 2018-03-16 03:17:55.410 075 16453.79 317.14 50905.70 88888.00 2018-03-16 03:17:55.910 075 16453.76 317.21 50905.79 88888.00 2018-03-16 03:17:56.410 075 16453.73 317.16 50905.73 88888.00 2018-03-16 03:17:56.910 075 16453.72 317.18 50905.64 88888.00 2018-03-16 03:17:57.410 075 16453.71 317.23 50905.65 88888.00 2018-03-16 03:17:57.910 075 16453.71 317.30 50905.74 88888.00 2018-03-16 03:17:58.410 075 16453.71 317.30 50905.74 88888.00 2018-03-16 03:17:58.910 075 16453.69 317.26 50905.70 88888.00 2018-03-16 03:17:59.410 075 16453.67 317.29 50905.66 88888.00 2018-03-16 03:17:59.910 075 16453.61 317.32 50905.68 88888.00 2018-03-16 03:18:00.410 075 16453.59 317.32 50905.81 88888.00 2018-03-16 03:18:00.910 075 16453.60 317.33 50905.81 88888.00 2018-03-16 03:18:01.410 075 16453.56 317.27 50905.71 88888.00 2018-03-16 03:18:01.910 075 16453.54 317.30 50905.70 88888.00 2018-03-16 03:18:02.410 075 16453.55 317.37 50905.81 88888.00 2018-03-16 03:18:02.910 075 16453.54 317.40 50905.92 88888.00 2018-03-16 03:18:03.410 075 16453.54 317.39 50905.83 88888.00 2018-03-16 03:18:03.911 075 16453.50 317.34 50905.72 88888.00 2018-03-16 03:18:04.411 075 16453.48 317.37 50905.71 88888.00 2018-03-16 03:18:04.911 075 16453.51 317.44 50905.79 88888.00 2018-03-16 03:18:05.411 075 16453.51 317.47 50905.79 88888.00 2018-03-16 03:18:05.911 075 16453.50 317.40 50905.78 88888.00 2018-03-16 03:18:06.411 075 16453.44 317.44 50905.65 88888.00 2018-03-16 03:18:06.911 075 16453.44 317.46 50905.66 88888.00 2018-03-16 03:18:07.411 075 16453.45 317.42 50905.74 88888.00 2018-03-16 03:18:07.911 075 16453.44 317.39 50905.73 88888.00 2018-03-16 03:18:08.411 075 16453.43 317.43 50905.66 88888.00 2018-03-16 03:18:08.911 075 16453.37 317.46 50905.65 88888.00 2018-03-16 03:18:09.411 075 16453.37 317.39 50905.66 88888.00 2018-03-16 03:18:09.911 075 16453.34 317.52 50905.73 88888.00 2018-03-16 03:18:10.411 075 16453.36 317.61 50905.83 88888.00 2018-03-16 03:18:10.911 075 16453.39 317.63 50905.75 88888.00 2018-03-16 03:18:11.411 075 16453.34 317.52 50905.69 88888.00 2018-03-16 03:18:11.911 075 16453.33 317.51 50905.69 88888.00 2018-03-16 03:18:12.411 075 16453.28 317.56 50905.69 88888.00 2018-03-16 03:18:12.911 075 16453.26 317.64 50905.73 88888.00 2018-03-16 03:18:13.411 075 16453.20 317.68 50905.77 88888.00 2018-03-16 03:18:13.911 075 16453.23 317.63 50905.80 88888.00 2018-03-16 03:18:14.411 075 16453.18 317.56 50905.71 88888.00 2018-03-16 03:18:14.911 075 16453.18 317.55 50905.62 88888.00 2018-03-16 03:18:15.411 075 16453.19 317.65 50905.62 88888.00 2018-03-16 03:18:15.911 075 16453.20 317.67 50905.69 88888.00 2018-03-16 03:18:16.411 075 16453.19 317.74 50905.78 88888.00 2018-03-16 03:18:16.911 075 16453.20 317.74 50905.82 88888.00 2018-03-16 03:18:17.411 075 16453.14 317.65 50905.75 88888.00 2018-03-16 03:18:17.911 075 16453.12 317.63 50905.65 88888.00 2018-03-16 03:18:18.411 075 16453.12 317.63 50905.73 88888.00 2018-03-16 03:18:18.911 075 16453.10 317.70 50905.87 88888.00 2018-03-16 03:18:19.411 075 16453.14 317.76 50905.95 88888.00 2018-03-16 03:18:19.911 075 16453.14 317.74 50905.86 88888.00 2018-03-16 03:18:20.411 075 16453.12 317.68 50905.71 88888.00 2018-03-16 03:18:20.911 075 16453.08 317.68 50905.69 88888.00 2018-03-16 03:18:21.411 075 16453.06 317.69 50905.77 88888.00 2018-03-16 03:18:21.911 075 16453.07 317.73 50905.82 88888.00 2018-03-16 03:18:22.411 075 16453.07 317.76 50905.87 88888.00 2018-03-16 03:18:22.911 075 16453.06 317.74 50905.81 88888.00 2018-03-16 03:18:23.411 075 16453.03 317.75 50905.75 88888.00 2018-03-16 03:18:23.911 075 16453.01 317.74 50905.75 88888.00 2018-03-16 03:18:24.411 075 16453.00 317.75 50905.73 88888.00 2018-03-16 03:18:24.911 075 16453.00 317.70 50905.72 88888.00 2018-03-16 03:18:25.411 075 16453.00 317.74 50905.74 88888.00 2018-03-16 03:18:25.911 075 16452.98 317.74 50905.74 88888.00 2018-03-16 03:18:26.411 075 16452.92 317.78 50905.66 88888.00 2018-03-16 03:18:26.911 075 16452.93 317.75 50905.66 88888.00 2018-03-16 03:18:27.411 075 16452.95 317.69 50905.64 88888.00 2018-03-16 03:18:27.911 075 16452.99 317.72 50905.69 88888.00 2018-03-16 03:18:28.411 075 16452.97 317.75 50905.81 88888.00 2018-03-16 03:18:28.911 075 16452.98 317.82 50905.74 88888.00 2018-03-16 03:18:29.411 075 16452.98 317.84 50905.72 88888.00 2018-03-16 03:18:29.911 075 16452.93 317.84 50905.75 88888.00 2018-03-16 03:18:30.411 075 16452.91 317.81 50905.64 88888.00 2018-03-16 03:18:30.911 075 16452.88 317.88 50905.61 88888.00 2018-03-16 03:18:31.411 075 16452.89 317.91 50905.66 88888.00 2018-03-16 03:18:31.911 075 16452.91 317.98 50905.71 88888.00 2018-03-16 03:18:32.411 075 16452.89 318.01 50905.75 88888.00 2018-03-16 03:18:32.911 075 16452.85 318.02 50905.73 88888.00 2018-03-16 03:18:33.411 075 16452.83 317.94 50905.74 88888.00 2018-03-16 03:18:33.912 075 16452.81 317.90 50905.74 88888.00 2018-03-16 03:18:34.412 075 16452.80 317.91 50905.66 88888.00 2018-03-16 03:18:34.912 075 16452.77 317.87 50905.60 88888.00 2018-03-16 03:18:35.412 075 16452.74 317.91 50905.62 88888.00 2018-03-16 03:18:35.912 075 16452.76 317.92 50905.66 88888.00 2018-03-16 03:18:36.412 075 16452.80 317.96 50905.74 88888.00 2018-03-16 03:18:36.912 075 16452.82 317.99 50905.77 88888.00 2018-03-16 03:18:37.412 075 16452.82 317.98 50905.73 88888.00 2018-03-16 03:18:37.912 075 16452.79 317.96 50905.66 88888.00 2018-03-16 03:18:38.412 075 16452.79 317.92 50905.63 88888.00 2018-03-16 03:18:38.912 075 16452.76 317.91 50905.60 88888.00 2018-03-16 03:18:39.412 075 16452.77 317.92 50905.52 88888.00 2018-03-16 03:18:39.912 075 16452.74 317.99 50905.62 88888.00 2018-03-16 03:18:40.412 075 16452.74 318.00 50905.78 88888.00 2018-03-16 03:18:40.912 075 16452.76 318.08 50905.80 88888.00 2018-03-16 03:18:41.412 075 16452.77 318.11 50905.74 88888.00 2018-03-16 03:18:41.912 075 16452.79 318.08 50905.73 88888.00 2018-03-16 03:18:42.412 075 16452.74 318.03 50905.66 88888.00 2018-03-16 03:18:42.912 075 16452.73 317.93 50905.53 88888.00 2018-03-16 03:18:43.412 075 16452.74 317.88 50905.45 88888.00 2018-03-16 03:18:43.912 075 16452.72 317.90 50905.53 88888.00 2018-03-16 03:18:44.412 075 16452.74 317.99 50905.58 88888.00 2018-03-16 03:18:44.912 075 16452.74 318.01 50905.64 88888.00 2018-03-16 03:18:45.412 075 16452.75 318.03 50905.70 88888.00 2018-03-16 03:18:45.912 075 16452.74 318.09 50905.73 88888.00 2018-03-16 03:18:46.412 075 16452.74 318.07 50905.66 88888.00 2018-03-16 03:18:46.912 075 16452.74 318.07 50905.58 88888.00 2018-03-16 03:18:47.412 075 16452.68 318.07 50905.51 88888.00 2018-03-16 03:18:47.912 075 16452.65 318.05 50905.51 88888.00 2018-03-16 03:18:48.412 075 16452.66 318.02 50905.51 88888.00 2018-03-16 03:18:48.912 075 16452.71 318.04 50905.49 88888.00 2018-03-16 03:18:49.412 075 16452.73 318.04 50905.49 88888.00 2018-03-16 03:18:49.912 075 16452.68 318.02 50905.53 88888.00 2018-03-16 03:18:50.412 075 16452.66 318.04 50905.51 88888.00 2018-03-16 03:18:50.912 075 16452.68 318.07 50905.53 88888.00 2018-03-16 03:18:51.412 075 16452.72 318.10 50905.63 88888.00 2018-03-16 03:18:51.912 075 16452.70 318.10 50905.68 88888.00 2018-03-16 03:18:52.412 075 16452.67 318.12 50905.66 88888.00 2018-03-16 03:18:52.912 075 16452.67 318.11 50905.59 88888.00 2018-03-16 03:18:53.412 075 16452.66 318.02 50905.51 88888.00 2018-03-16 03:18:53.912 075 16452.68 318.01 50905.49 88888.00 2018-03-16 03:18:54.412 075 16452.67 318.00 50905.51 88888.00 2018-03-16 03:18:54.912 075 16452.64 318.05 50905.49 88888.00 2018-03-16 03:18:55.412 075 16452.63 318.09 50905.46 88888.00 2018-03-16 03:18:55.912 075 16452.62 318.07 50905.51 88888.00 2018-03-16 03:18:56.412 075 16452.60 318.08 50905.51 88888.00 2018-03-16 03:18:56.912 075 16452.63 318.11 50905.51 88888.00 2018-03-16 03:18:57.412 075 16452.57 318.12 50905.51 88888.00 2018-03-16 03:18:57.912 075 16452.55 318.13 50905.55 88888.00 2018-03-16 03:18:58.412 075 16452.57 318.20 50905.56 88888.00 2018-03-16 03:18:58.912 075 16452.57 318.20 50905.54 88888.00 2018-03-16 03:18:59.412 075 16452.54 318.22 50905.59 88888.00 2018-03-16 03:18:59.912 075 16452.55 318.19 50905.58 88888.00 2018-03-16 03:19:00.412 075 16452.53 318.14 50905.45 88888.00 2018-03-16 03:19:00.912 075 16452.55 318.11 50905.38 88888.00 2018-03-16 03:19:01.412 075 16452.51 318.13 50905.38 88888.00 2018-03-16 03:19:01.912 075 16452.51 318.16 50905.37 88888.00 2018-03-16 03:19:02.412 075 16452.54 318.13 50905.43 88888.00 2018-03-16 03:19:02.912 075 16452.50 318.13 50905.46 88888.00 2018-03-16 03:19:03.412 075 16452.50 318.17 50905.45 88888.00 2018-03-16 03:19:03.913 075 16452.48 318.17 50905.41 88888.00 2018-03-16 03:19:04.413 075 16452.49 318.18 50905.43 88888.00 2018-03-16 03:19:04.913 075 16452.47 318.17 50905.50 88888.00 2018-03-16 03:19:05.413 075 16452.48 318.27 50905.49 88888.00 2018-03-16 03:19:05.913 075 16452.46 318.26 50905.55 88888.00 2018-03-16 03:19:06.413 075 16452.45 318.21 50905.60 88888.00 2018-03-16 03:19:06.913 075 16452.45 318.26 50905.54 88888.00 2018-03-16 03:19:07.413 075 16452.45 318.30 50905.52 88888.00 2018-03-16 03:19:07.913 075 16452.40 318.37 50905.46 88888.00 2018-03-16 03:19:08.413 075 16452.42 318.34 50905.46 88888.00 2018-03-16 03:19:08.913 075 16452.40 318.24 50905.46 88888.00 2018-03-16 03:19:09.413 075 16452.42 318.16 50905.44 88888.00 2018-03-16 03:19:09.913 075 16452.38 318.17 50905.41 88888.00 2018-03-16 03:19:10.413 075 16452.36 318.18 50905.42 88888.00 2018-03-16 03:19:10.913 075 16452.36 318.14 50905.41 88888.00 2018-03-16 03:19:11.413 075 16452.38 318.13 50905.35 88888.00 2018-03-16 03:19:11.913 075 16452.41 318.11 50905.37 88888.00 2018-03-16 03:19:12.413 075 16452.37 318.12 50905.41 88888.00 2018-03-16 03:19:12.913 075 16452.42 318.18 50905.44 88888.00 2018-03-16 03:19:13.413 075 16452.40 318.25 50905.47 88888.00 2018-03-16 03:19:13.913 075 16452.33 318.31 50905.49 88888.00 2018-03-16 03:19:14.413 075 16452.30 318.35 50905.52 88888.00 2018-03-16 03:19:14.913 075 16452.29 318.43 50905.51 88888.00 2018-03-16 03:19:15.413 075 16452.27 318.43 50905.52 88888.00 2018-03-16 03:19:15.913 075 16452.27 318.38 50905.50 88888.00 2018-03-16 03:19:16.413 075 16452.28 318.39 50905.51 88888.00 2018-03-16 03:19:16.913 075 16452.26 318.51 50905.51 88888.00 2018-03-16 03:19:17.413 075 16452.23 318.48 50905.52 88888.00 2018-03-16 03:19:17.913 075 16452.22 318.43 50905.59 88888.00 2018-03-16 03:19:18.413 075 16452.19 318.44 50905.54 88888.00 2018-03-16 03:19:18.913 075 16452.14 318.44 50905.47 88888.00 2018-03-16 03:19:19.413 075 16452.14 318.48 50905.46 88888.00 2018-03-16 03:19:19.913 075 16452.18 318.43 50905.45 88888.00 2018-03-16 03:19:20.413 075 16452.16 318.37 50905.38 88888.00 2018-03-16 03:19:20.913 075 16452.14 318.42 50905.42 88888.00 2018-03-16 03:19:21.413 075 16452.13 318.47 50905.41 88888.00 2018-03-16 03:19:21.913 075 16452.12 318.42 50905.35 88888.00 2018-03-16 03:19:22.413 075 16452.09 318.39 50905.36 88888.00 2018-03-16 03:19:22.913 075 16452.06 318.46 50905.38 88888.00 2018-03-16 03:19:23.413 075 16452.04 318.53 50905.42 88888.00 2018-03-16 03:19:23.913 075 16452.06 318.53 50905.40 88888.00 2018-03-16 03:19:24.413 075 16452.04 318.50 50905.34 88888.00 2018-03-16 03:19:24.913 075 16452.03 318.47 50905.28 88888.00 2018-03-16 03:19:25.413 075 16452.02 318.44 50905.32 88888.00 2018-03-16 03:19:25.913 075 16452.03 318.50 50905.38 88888.00 2018-03-16 03:19:26.413 075 16452.02 318.51 50905.35 88888.00 2018-03-16 03:19:26.913 075 16452.00 318.50 50905.34 88888.00 2018-03-16 03:19:27.413 075 16451.97 318.56 50905.38 88888.00 2018-03-16 03:19:27.913 075 16452.00 318.62 50905.41 88888.00 2018-03-16 03:19:28.413 075 16452.02 318.62 50905.36 88888.00 2018-03-16 03:19:28.913 075 16452.03 318.64 50905.38 88888.00 2018-03-16 03:19:29.413 075 16452.01 318.65 50905.43 88888.00 2018-03-16 03:19:29.913 075 16451.98 318.59 50905.42 88888.00 2018-03-16 03:19:30.404 075 16451.97 318.54 50905.35 88888.00 2018-03-16 03:19:30.904 075 16451.97 318.55 50905.33 88888.00 2018-03-16 03:19:31.404 075 16451.95 318.59 50905.35 88888.00 2018-03-16 03:19:31.904 075 16451.91 318.65 50905.40 88888.00 2018-03-16 03:19:32.404 075 16451.91 318.63 50905.40 88888.00 2018-03-16 03:19:32.904 075 16451.89 318.64 50905.43 88888.00 2018-03-16 03:19:33.404 075 16451.93 318.70 50905.42 88888.00 2018-03-16 03:19:33.904 075 16451.94 318.70 50905.44 88888.00 2018-03-16 03:19:34.404 075 16451.97 318.72 50905.41 88888.00 2018-03-16 03:19:34.904 075 16451.92 318.77 50905.40 88888.00 2018-03-16 03:19:35.404 075 16451.88 318.73 50905.45 88888.00 2018-03-16 03:19:35.904 075 16451.86 318.73 50905.45 88888.00 2018-03-16 03:19:36.404 075 16451.87 318.73 50905.42 88888.00 2018-03-16 03:19:36.904 075 16451.91 318.72 50905.33 88888.00 2018-03-16 03:19:37.404 075 16451.93 318.72 50905.36 88888.00 2018-03-16 03:19:37.904 075 16451.95 318.78 50905.40 88888.00 2018-03-16 03:19:38.404 075 16451.91 318.81 50905.42 88888.00 2018-03-16 03:19:38.904 075 16451.86 318.79 50905.33 88888.00 2018-03-16 03:19:39.404 075 16451.88 318.75 50905.34 88888.00 2018-03-16 03:19:39.904 075 16451.89 318.71 50905.29 88888.00 2018-03-16 03:19:40.404 075 16451.88 318.69 50905.27 88888.00 2018-03-16 03:19:40.904 075 16451.83 318.73 50905.26 88888.00 2018-03-16 03:19:41.404 075 16451.84 318.70 50905.17 88888.00 2018-03-16 03:19:41.904 075 16451.79 318.69 50905.16 88888.00 2018-03-16 03:19:42.404 075 16451.77 318.71 50905.18 88888.00 2018-03-16 03:19:42.904 075 16451.82 318.71 50905.10 88888.00 2018-03-16 03:19:43.404 075 16451.78 318.74 50905.05 88888.00 2018-03-16 03:19:43.904 075 16451.77 318.80 50905.09 88888.00 2018-03-16 03:19:44.404 075 16451.80 318.83 50905.19 88888.00 2018-03-16 03:19:44.904 075 16451.76 318.86 50905.26 88888.00 2018-03-16 03:19:45.404 075 16451.77 318.83 50905.25 88888.00 2018-03-16 03:19:45.904 075 16451.80 318.86 50905.25 88888.00 2018-03-16 03:19:46.404 075 16451.76 318.83 50905.20 88888.00 2018-03-16 03:19:46.904 075 16451.74 318.82 50905.24 88888.00 2018-03-16 03:19:47.404 075 16451.77 318.83 50905.28 88888.00 2018-03-16 03:19:47.904 075 16451.74 318.87 50905.27 88888.00 2018-03-16 03:19:48.404 075 16451.74 318.90 50905.22 88888.00 2018-03-16 03:19:48.904 075 16451.70 318.91 50905.22 88888.00 2018-03-16 03:19:49.404 075 16451.67 318.91 50905.16 88888.00 2018-03-16 03:19:49.904 075 16451.66 318.85 50905.05 88888.00 2018-03-16 03:19:50.404 075 16451.67 318.82 50905.15 88888.00 2018-03-16 03:19:50.904 075 16451.68 318.92 50905.17 88888.00 2018-03-16 03:19:51.404 075 16451.66 318.95 50905.16 88888.00 2018-03-16 03:19:51.904 075 16451.66 318.92 50905.19 88888.00 2018-03-16 03:19:52.404 075 16451.65 318.92 50905.24 88888.00 2018-03-16 03:19:52.904 075 16451.67 318.97 50905.29 88888.00 2018-03-16 03:19:53.404 075 16451.67 318.97 50905.28 88888.00 2018-03-16 03:19:53.904 075 16451.62 318.96 50905.26 88888.00 2018-03-16 03:19:54.404 075 16451.63 318.96 50905.26 88888.00 2018-03-16 03:19:54.904 075 16451.65 318.95 50905.16 88888.00 2018-03-16 03:19:55.404 075 16451.65 318.95 50905.09 88888.00 2018-03-16 03:19:55.904 075 16451.63 318.95 50905.17 88888.00 2018-03-16 03:19:56.404 075 16451.63 318.95 50905.20 88888.00 2018-03-16 03:19:56.904 075 16451.65 318.92 50905.16 88888.00 2018-03-16 03:19:57.404 075 16451.63 318.91 50905.11 88888.00 2018-03-16 03:19:57.904 075 16451.63 318.91 50905.17 88888.00 2018-03-16 03:19:58.404 075 16451.65 318.94 50905.20 88888.00 2018-03-16 03:19:58.904 075 16451.63 318.98 50905.24 88888.00 2018-03-16 03:19:59.404 075 16451.65 318.94 50905.31 88888.00 2018-03-16 03:19:59.904 075 16451.63 318.91 50905.28 88888.00 2018-03-16 03:20:00.405 075 16451.60 318.90 50905.24 88888.00 2018-03-16 03:20:00.905 075 16451.56 318.92 50905.22 88888.00 2018-03-16 03:20:01.405 075 16451.56 318.98 50905.16 88888.00 2018-03-16 03:20:01.905 075 16451.60 318.94 50905.14 88888.00 2018-03-16 03:20:02.405 075 16451.58 318.86 50905.04 88888.00 2018-03-16 03:20:02.905 075 16451.58 318.85 50905.06 88888.00 2018-03-16 03:20:03.405 075 16451.57 318.88 50905.07 88888.00 2018-03-16 03:20:03.905 075 16451.58 318.97 50905.10 88888.00 2018-03-16 03:20:04.405 075 16451.59 318.99 50905.16 88888.00 2018-03-16 03:20:04.905 075 16451.58 318.95 50905.23 88888.00 2018-03-16 03:20:05.405 075 16451.59 318.94 50905.18 88888.00 2018-03-16 03:20:05.905 075 16451.58 318.98 50905.22 88888.00 2018-03-16 03:20:06.405 075 16451.56 319.01 50905.20 88888.00 2018-03-16 03:20:06.905 075 16451.57 318.96 50905.08 88888.00 2018-03-16 03:20:07.405 075 16451.57 318.98 50904.97 88888.00 2018-03-16 03:20:07.905 075 16451.59 318.96 50904.94 88888.00 2018-03-16 03:20:08.405 075 16451.60 318.91 50904.97 88888.00 2018-03-16 03:20:08.905 075 16451.53 318.94 50905.01 88888.00 2018-03-16 03:20:09.405 075 16451.50 319.01 50905.09 88888.00 2018-03-16 03:20:09.905 075 16451.52 319.06 50905.09 88888.00 2018-03-16 03:20:10.405 075 16451.54 319.04 50905.13 88888.00 2018-03-16 03:20:10.905 075 16451.50 319.01 50905.08 88888.00 2018-03-16 03:20:11.405 075 16451.47 319.01 50904.98 88888.00 2018-03-16 03:20:11.905 075 16451.45 318.94 50904.97 88888.00 2018-03-16 03:20:12.405 075 16451.42 318.92 50904.97 88888.00 2018-03-16 03:20:12.905 075 16451.45 318.96 50905.01 88888.00 2018-03-16 03:20:13.405 075 16451.47 318.91 50905.06 88888.00 2018-03-16 03:20:13.905 075 16451.45 318.92 50905.09 88888.00 2018-03-16 03:20:14.405 075 16451.47 318.95 50905.13 88888.00 2018-03-16 03:20:14.905 075 16451.43 318.98 50905.18 88888.00 2018-03-16 03:20:15.405 075 16451.41 319.04 50905.15 88888.00 2018-03-16 03:20:15.905 075 16451.38 319.01 50905.11 88888.00 2018-03-16 03:20:16.405 075 16451.34 319.00 50905.04 88888.00 2018-03-16 03:20:16.905 075 16451.36 318.99 50904.88 88888.00 2018-03-16 03:20:17.405 075 16451.30 318.94 50904.85 88888.00 2018-03-16 03:20:17.905 075 16451.30 319.01 50904.97 88888.00 2018-03-16 03:20:18.405 075 16451.33 319.04 50904.99 88888.00 2018-03-16 03:20:18.905 075 16451.32 319.12 50904.99 88888.00 2018-03-16 03:20:19.405 075 16451.32 319.13 50905.07 88888.00 2018-03-16 03:20:19.905 075 16451.31 319.12 50905.05 88888.00 2018-03-16 03:20:20.405 075 16451.34 319.16 50904.98 88888.00 2018-03-16 03:20:20.905 075 16451.32 319.05 50904.95 88888.00 2018-03-16 03:20:21.405 075 16451.33 319.03 50904.97 88888.00 2018-03-16 03:20:21.905 075 16451.36 319.07 50904.99 88888.00 2018-03-16 03:20:22.405 075 16451.34 319.14 50904.99 88888.00 2018-03-16 03:20:22.905 075 16451.35 319.18 50905.01 88888.00 2018-03-16 03:20:23.405 075 16451.33 319.20 50905.08 88888.00 2018-03-16 03:20:23.905 075 16451.32 319.22 50905.04 88888.00 2018-03-16 03:20:24.405 075 16451.29 319.18 50905.01 88888.00 2018-03-16 03:20:24.905 075 16451.30 319.16 50904.98 88888.00 2018-03-16 03:20:25.405 075 16451.30 319.15 50905.06 88888.00 2018-03-16 03:20:25.905 075 16451.29 319.17 50905.06 88888.00 2018-03-16 03:20:26.405 075 16451.29 319.25 50905.11 88888.00 2018-03-16 03:20:26.905 075 16451.31 319.23 50905.15 88888.00 2018-03-16 03:20:27.405 075 16451.35 319.14 50905.14 88888.00 2018-03-16 03:20:27.905 075 16451.33 319.11 50905.05 88888.00 2018-03-16 03:20:28.405 075 16451.29 319.15 50904.95 88888.00 2018-03-16 03:20:28.905 075 16451.30 319.12 50904.89 88888.00 2018-03-16 03:20:29.405 075 16451.31 319.20 50904.98 88888.00 2018-03-16 03:20:29.905 075 16451.34 319.23 50905.15 88888.00 2018-03-16 03:20:30.406 075 16451.33 319.20 50905.24 88888.00 2018-03-16 03:20:30.906 075 16451.32 319.18 50905.22 88888.00 2018-03-16 03:20:31.406 075 16451.33 319.15 50905.14 88888.00 2018-03-16 03:20:31.906 075 16451.32 319.11 50905.14 88888.00 2018-03-16 03:20:32.406 075 16451.29 319.14 50905.07 88888.00 2018-03-16 03:20:32.906 075 16451.27 319.15 50905.07 88888.00 2018-03-16 03:20:33.406 075 16451.31 319.20 50905.09 88888.00 2018-03-16 03:20:33.906 075 16451.35 319.24 50905.15 88888.00 2018-03-16 03:20:34.406 075 16451.36 319.23 50905.19 88888.00 2018-03-16 03:20:34.906 075 16451.34 319.26 50905.26 88888.00 2018-03-16 03:20:35.406 075 16451.33 319.21 50905.20 88888.00 2018-03-16 03:20:35.906 075 16451.34 319.15 50905.10 88888.00 2018-03-16 03:20:36.406 075 16451.32 319.16 50905.06 88888.00 2018-03-16 03:20:36.906 075 16451.32 319.13 50905.07 88888.00 2018-03-16 03:20:37.406 075 16451.36 319.16 50905.10 88888.00 2018-03-16 03:20:37.906 075 16451.35 319.18 50905.16 88888.00 2018-03-16 03:20:38.406 075 16451.33 319.16 50905.25 88888.00 2018-03-16 03:20:38.906 075 16451.40 319.20 50905.29 88888.00 2018-03-16 03:20:39.406 075 16451.41 319.26 50905.23 88888.00 2018-03-16 03:20:39.906 075 16451.39 319.24 50905.20 88888.00 2018-03-16 03:20:40.406 075 16451.36 319.22 50905.16 88888.00 2018-03-16 03:20:40.906 075 16451.42 319.16 50905.07 88888.00 2018-03-16 03:20:41.406 075 16451.42 319.15 50905.06 88888.00 2018-03-16 03:20:41.906 075 16451.38 319.20 50905.15 88888.00 2018-03-16 03:20:42.406 075 16451.41 319.24 50905.25 88888.00 2018-03-16 03:20:42.906 075 16451.42 319.23 50905.23 88888.00 2018-03-16 03:20:43.406 075 16451.38 319.26 50905.20 88888.00 2018-03-16 03:20:43.906 075 16451.34 319.32 50905.23 88888.00 2018-03-16 03:20:44.406 075 16451.35 319.39 50905.17 88888.00 2018-03-16 03:20:44.906 075 16451.38 319.30 50905.13 88888.00 2018-03-16 03:20:45.406 075 16451.35 319.27 50905.15 88888.00 2018-03-16 03:20:45.906 075 16451.34 319.33 50905.18 88888.00 2018-03-16 03:20:46.406 075 16451.39 319.34 50905.24 88888.00 2018-03-16 03:20:46.906 075 16451.39 319.38 50905.25 88888.00 2018-03-16 03:20:47.406 075 16451.38 319.37 50905.22 88888.00 2018-03-16 03:20:47.906 075 16451.35 319.35 50905.17 88888.00 2018-03-16 03:20:48.406 075 16451.34 319.34 50905.16 88888.00 2018-03-16 03:20:48.906 075 16451.35 319.35 50905.16 88888.00 2018-03-16 03:20:49.406 075 16451.38 319.38 50905.23 88888.00 2018-03-16 03:20:49.906 075 16451.41 319.43 50905.29 88888.00 2018-03-16 03:20:50.406 075 16451.42 319.53 50905.38 88888.00 2018-03-16 03:20:50.906 075 16451.39 319.52 50905.35 88888.00 2018-03-16 03:20:51.406 075 16451.40 319.48 50905.33 88888.00 2018-03-16 03:20:51.906 075 16451.35 319.39 50905.26 88888.00 2018-03-16 03:20:52.406 075 16451.38 319.37 50905.17 88888.00 2018-03-16 03:20:52.906 075 16451.44 319.40 50905.23 88888.00 2018-03-16 03:20:53.406 075 16451.43 319.47 50905.33 88888.00 2018-03-16 03:20:53.906 075 16451.41 319.51 50905.37 88888.00 2018-03-16 03:20:54.406 075 16451.40 319.56 50905.32 88888.00 2018-03-16 03:20:54.906 075 16451.39 319.53 50905.29 88888.00 2018-03-16 03:20:55.406 075 16451.42 319.49 50905.23 88888.00 2018-03-16 03:20:55.906 075 16451.45 319.46 50905.15 88888.00 2018-03-16 03:20:56.406 075 16451.41 319.47 50905.18 88888.00 2018-03-16 03:20:56.906 075 16451.41 319.57 50905.29 88888.00 2018-03-16 03:20:57.406 075 16451.44 319.69 50905.35 88888.00 2018-03-16 03:20:57.906 075 16451.43 319.65 50905.38 88888.00 2018-03-16 03:20:58.406 075 16451.42 319.57 50905.31 88888.00 2018-03-16 03:20:58.906 075 16451.35 319.58 50905.22 88888.00 2018-03-16 03:20:59.406 075 16451.35 319.56 50905.18 88888.00 2018-03-16 03:20:59.906 075 16451.38 319.58 50905.27 88888.00 2018-03-16 03:21:00.407 075 16451.38 319.60 50905.38 88888.00 2018-03-16 03:21:00.907 075 16451.40 319.56 50905.32 88888.00 2018-03-16 03:21:01.407 075 16451.44 319.58 50905.33 88888.00 2018-03-16 03:21:01.907 075 16451.45 319.65 50905.28 88888.00 2018-03-16 03:21:02.407 075 16451.44 319.70 50905.19 88888.00 2018-03-16 03:21:02.907 075 16451.42 319.68 50905.29 88888.00 2018-03-16 03:21:03.407 075 16451.43 319.69 50905.38 88888.00 2018-03-16 03:21:03.907 075 16451.41 319.70 50905.38 88888.00 2018-03-16 03:21:04.407 075 16451.42 319.69 50905.31 88888.00 2018-03-16 03:21:04.907 075 16451.43 319.66 50905.24 88888.00 2018-03-16 03:21:05.407 075 16451.42 319.67 50905.17 88888.00 2018-03-16 03:21:05.907 075 16451.41 319.70 50905.26 88888.00 2018-03-16 03:21:06.407 075 16451.42 319.81 50905.38 88888.00 2018-03-16 03:21:06.907 075 16451.44 319.78 50905.35 88888.00 2018-03-16 03:21:07.407 075 16451.47 319.67 50905.25 88888.00 2018-03-16 03:21:07.907 075 16451.47 319.67 50905.18 88888.00 2018-03-16 03:21:08.407 075 16451.48 319.68 50905.15 88888.00 2018-03-16 03:21:08.907 075 16451.50 319.74 50905.26 88888.00 2018-03-16 03:21:09.407 075 16451.49 319.74 50905.40 88888.00 2018-03-16 03:21:09.907 075 16451.50 319.70 50905.37 88888.00 2018-03-16 03:21:10.407 075 16451.53 319.70 50905.32 88888.00 2018-03-16 03:21:10.907 075 16451.51 319.69 50905.22 88888.00 2018-03-16 03:21:11.407 075 16451.47 319.72 50905.33 88888.00 2018-03-16 03:21:11.907 075 16451.49 319.76 50905.44 88888.00 2018-03-16 03:21:12.407 075 16451.50 319.78 50905.43 88888.00 2018-03-16 03:21:12.907 075 16451.44 319.83 50905.42 88888.00 2018-03-16 03:21:13.407 075 16451.47 319.78 50905.34 88888.00 2018-03-16 03:21:13.907 075 16451.48 319.75 50905.29 88888.00 2018-03-16 03:21:14.407 075 16451.50 319.82 50905.31 88888.00 2018-03-16 03:21:14.907 075 16451.49 319.88 50905.34 88888.00 2018-03-16 03:21:15.407 075 16451.45 319.82 50905.42 88888.00 2018-03-16 03:21:15.907 075 16451.44 319.76 50905.36 88888.00 2018-03-16 03:21:16.407 075 16451.41 319.72 50905.22 88888.00 2018-03-16 03:21:16.907 075 16451.36 319.73 50905.18 88888.00 2018-03-16 03:21:17.407 075 16451.42 319.79 50905.32 88888.00 2018-03-16 03:21:17.907 075 16451.47 319.84 50905.37 88888.00 2018-03-16 03:21:18.407 075 16451.48 319.87 50905.38 88888.00 2018-03-16 03:21:18.907 075 16451.49 319.85 50905.35 88888.00 2018-03-16 03:21:19.407 075 16451.51 319.81 50905.28 88888.00 2018-03-16 03:21:19.907 075 16451.57 319.82 50905.28 88888.00 2018-03-16 03:21:20.407 075 16451.59 319.83 50905.33 88888.00 2018-03-16 03:21:20.907 075 16451.53 319.82 50905.44 88888.00 2018-03-16 03:21:21.407 075 16451.54 319.83 50905.43 88888.00 2018-03-16 03:21:21.907 075 16451.51 319.85 50905.35 88888.00 2018-03-16 03:21:22.407 075 16451.52 319.88 50905.29 88888.00 2018-03-16 03:21:22.907 075 16451.53 319.96 50905.42 88888.00 2018-03-16 03:21:23.407 075 16451.58 319.98 50905.52 88888.00 2018-03-16 03:21:23.907 075 16451.58 319.93 50905.52 88888.00 2018-03-16 03:21:24.407 075 16451.57 319.88 50905.34 88888.00 2018-03-16 03:21:24.907 075 16451.54 319.92 50905.29 88888.00 2018-03-16 03:21:25.408 075 16451.54 319.95 50905.36 88888.00 2018-03-16 03:21:25.908 075 16451.57 320.01 50905.49 88888.00 2018-03-16 03:21:26.408 075 16451.56 320.04 50905.54 88888.00 2018-03-16 03:21:26.908 075 16451.52 319.95 50905.44 88888.00 2018-03-16 03:21:27.408 075 16451.56 319.96 50905.34 88888.00 2018-03-16 03:21:27.908 075 16451.54 320.01 50905.40 88888.00 2018-03-16 03:21:28.408 075 16451.51 320.04 50905.50 88888.00 2018-03-16 03:21:28.908 075 16451.51 320.12 50905.52 88888.00 2018-03-16 03:21:29.408 075 16451.48 320.09 50905.46 88888.00 2018-03-16 03:21:29.908 075 16451.45 320.04 50905.36 88888.00 2018-03-16 03:21:30.408 075 16451.45 320.10 50905.37 88888.00 2018-03-16 03:21:30.908 075 16451.50 320.13 50905.50 88888.00 2018-03-16 03:21:31.408 075 16451.51 320.18 50905.49 88888.00 2018-03-16 03:21:31.908 075 16451.51 320.20 50905.46 88888.00 2018-03-16 03:21:32.408 075 16451.49 320.20 50905.42 88888.00 2018-03-16 03:21:32.908 075 16451.45 320.22 50905.47 88888.00 2018-03-16 03:21:33.408 075 16451.42 320.26 50905.52 88888.00 2018-03-16 03:21:33.908 075 16451.40 320.28 50905.53 88888.00 2018-03-16 03:21:34.408 075 16451.40 320.22 50905.44 88888.00 2018-03-16 03:21:34.908 075 16451.39 320.19 50905.40 88888.00 2018-03-16 03:21:35.408 075 16451.36 320.26 50905.45 88888.00 2018-03-16 03:21:35.908 075 16451.35 320.34 50905.51 88888.00 2018-03-16 03:21:36.408 075 16451.33 320.29 50905.47 88888.00 2018-03-16 03:21:36.908 075 16451.32 320.27 50905.44 88888.00 2018-03-16 03:21:37.408 075 16451.27 320.30 50905.50 88888.00 2018-03-16 03:21:37.908 075 16451.31 320.35 50905.53 88888.00 2018-03-16 03:21:38.408 075 16451.30 320.30 50905.46 88888.00 2018-03-16 03:21:38.908 075 16451.30 320.25 50905.44 88888.00 2018-03-16 03:21:39.408 075 16451.35 320.24 50905.49 88888.00 2018-03-16 03:21:39.908 075 16451.35 320.30 50905.53 88888.00 2018-03-16 03:21:40.408 075 16451.34 320.29 50905.61 88888.00 2018-03-16 03:21:40.908 075 16451.36 320.26 50905.52 88888.00 2018-03-16 03:21:41.408 075 16451.35 320.27 50905.38 88888.00 2018-03-16 03:21:41.908 075 16451.39 320.34 50905.43 88888.00 2018-03-16 03:21:42.408 075 16451.40 320.38 50905.49 88888.00 2018-03-16 03:21:42.908 075 16451.39 320.39 50905.40 88888.00 2018-03-16 03:21:43.408 075 16451.38 320.37 50905.33 88888.00 2018-03-16 03:21:43.908 075 16451.35 320.46 50905.37 88888.00 2018-03-16 03:21:44.408 075 16451.40 320.57 50905.50 88888.00 2018-03-16 03:21:44.908 075 16451.39 320.55 50905.47 88888.00 2018-03-16 03:21:45.408 075 16451.31 320.55 50905.40 88888.00 2018-03-16 03:21:45.908 075 16451.33 320.59 50905.52 88888.00 2018-03-16 03:21:46.408 075 16451.34 320.62 50905.61 88888.00 2018-03-16 03:21:46.908 075 16451.34 320.57 50905.52 88888.00 2018-03-16 03:21:47.408 075 16451.33 320.54 50905.43 88888.00 2018-03-16 03:21:47.908 075 16451.27 320.59 50905.55 88888.00 2018-03-16 03:21:48.408 075 16451.24 320.56 50905.62 88888.00 2018-03-16 03:21:48.908 075 16451.25 320.54 50905.53 88888.00 2018-03-16 03:21:49.408 075 16451.27 320.54 50905.47 88888.00 2018-03-16 03:21:49.908 075 16451.33 320.59 50905.60 88888.00 2018-03-16 03:21:50.408 075 16451.32 320.59 50905.68 88888.00 2018-03-16 03:21:50.908 075 16451.34 320.55 50905.59 88888.00 2018-03-16 03:21:51.408 075 16451.38 320.54 50905.52 88888.00 2018-03-16 03:21:51.908 075 16451.33 320.59 50905.61 88888.00 2018-03-16 03:21:52.408 075 16451.34 320.68 50905.63 88888.00 2018-03-16 03:21:52.908 075 16451.31 320.63 50905.61 88888.00 2018-03-16 03:21:53.408 075 16451.29 320.66 50905.54 88888.00 2018-03-16 03:21:53.908 075 16451.29 320.74 50905.63 88888.00 2018-03-16 03:21:54.408 075 16451.33 320.77 50905.64 88888.00 2018-03-16 03:21:54.908 075 16451.32 320.73 50905.56 88888.00 2018-03-16 03:21:55.409 075 16451.31 320.73 50905.54 88888.00 2018-03-16 03:21:55.909 075 16451.35 320.80 50905.65 88888.00 2018-03-16 03:21:56.409 075 16451.36 320.81 50905.58 88888.00 2018-03-16 03:21:56.909 075 16451.39 320.73 50905.50 88888.00 2018-03-16 03:21:57.409 075 16451.34 320.72 50905.53 88888.00 2018-03-16 03:21:57.909 075 16451.26 320.80 50905.54 88888.00 2018-03-16 03:21:58.409 075 16451.24 320.82 50905.53 88888.00 2018-03-16 03:21:58.909 075 16451.25 320.79 50905.51 88888.00 2018-03-16 03:21:59.409 075 16451.25 320.74 50905.58 88888.00 2018-03-16 03:21:59.909 075 16451.22 320.77 50905.55 88888.00 2018-03-16 03:22:00.409 075 16451.19 320.80 50905.50 88888.00 2018-03-16 03:22:00.909 075 16451.19 320.81 50905.55 88888.00 2018-03-16 03:22:01.409 075 16451.22 320.81 50905.61 88888.00 2018-03-16 03:22:01.909 075 16451.21 320.83 50905.55 88888.00 2018-03-16 03:22:02.409 075 16451.21 320.80 50905.52 88888.00 2018-03-16 03:22:02.909 075 16451.17 320.86 50905.64 88888.00 2018-03-16 03:22:03.409 075 16451.15 320.89 50905.63 88888.00 2018-03-16 03:22:03.909 075 16451.16 320.86 50905.62 88888.00 2018-03-16 03:22:04.409 075 16451.18 320.85 50905.61 88888.00 2018-03-16 03:22:04.909 075 16451.15 320.95 50905.62 88888.00 2018-03-16 03:22:05.409 075 16451.10 320.98 50905.52 88888.00 2018-03-16 03:22:05.909 075 16451.08 320.95 50905.54 88888.00 2018-03-16 03:22:06.409 075 16451.09 320.96 50905.68 88888.00 2018-03-16 03:22:06.909 075 16451.10 320.98 50905.60 88888.00 2018-03-16 03:22:07.409 075 16451.07 320.99 50905.60 88888.00 2018-03-16 03:22:07.909 075 16451.05 321.01 50905.69 88888.00 2018-03-16 03:22:08.409 075 16451.05 321.08 50905.68 88888.00 2018-03-16 03:22:08.909 075 16451.07 321.07 50905.51 88888.00 2018-03-16 03:22:09.409 075 16451.01 321.10 50905.64 88888.00 2018-03-16 03:22:09.909 075 16451.03 321.12 50905.74 88888.00 2018-03-16 03:22:10.409 075 16451.05 321.09 50905.62 88888.00 2018-03-16 03:22:10.909 075 16450.98 321.09 50905.59 88888.00 2018-03-16 03:22:11.409 075 16450.95 321.20 50905.64 88888.00 2018-03-16 03:22:11.909 075 16450.99 321.18 50905.64 88888.00 2018-03-16 03:22:12.409 075 16451.01 321.17 50905.61 88888.00 2018-03-16 03:22:12.909 075 16450.98 321.23 50905.65 88888.00 2018-03-16 03:22:13.409 075 16450.98 321.17 50905.60 88888.00 2018-03-16 03:22:13.909 075 16450.99 321.16 50905.58 88888.00 2018-03-16 03:22:14.409 075 16450.99 321.23 50905.71 88888.00 2018-03-16 03:22:14.909 075 16450.99 321.20 50905.56 88888.00 2018-03-16 03:22:15.409 075 16450.95 321.22 50905.58 88888.00 2018-03-16 03:22:15.909 075 16450.92 321.25 50905.74 88888.00 2018-03-16 03:22:16.409 075 16450.94 321.29 50905.69 88888.00 2018-03-16 03:22:16.909 075 16450.92 321.22 50905.63 88888.00 2018-03-16 03:22:17.409 075 16450.92 321.25 50905.69 88888.00 2018-03-16 03:22:17.909 075 16450.92 321.27 50905.71 88888.00 2018-03-16 03:22:18.409 075 16450.95 321.29 50905.62 88888.00 2018-03-16 03:22:18.909 075 16450.92 321.24 50905.68 88888.00 2018-03-16 03:22:19.409 075 16450.94 321.29 50905.61 88888.00 2018-03-16 03:22:19.909 075 16450.92 321.29 50905.61 88888.00 2018-03-16 03:22:20.409 075 16450.94 321.31 50905.69 88888.00 2018-03-16 03:22:20.909 075 16450.96 321.34 50905.69 88888.00 2018-03-16 03:22:21.409 075 16450.97 321.38 50905.61 88888.00 2018-03-16 03:22:21.909 075 16450.97 321.46 50905.72 88888.00 2018-03-16 03:22:22.409 075 16450.95 321.40 50905.63 88888.00 2018-03-16 03:22:22.909 075 16450.91 321.36 50905.62 88888.00 2018-03-16 03:22:23.409 075 16450.88 321.36 50905.71 88888.00 2018-03-16 03:22:23.909 075 16450.91 321.34 50905.65 88888.00 2018-03-16 03:22:24.409 075 16450.94 321.35 50905.68 88888.00 2018-03-16 03:22:24.909 075 16450.94 321.46 50905.68 88888.00 2018-03-16 03:22:25.410 075 16450.92 321.47 50905.58 88888.00 2018-03-16 03:22:25.910 075 16450.97 321.46 50905.69 88888.00 2018-03-16 03:22:26.410 075 16450.92 321.47 50905.68 88888.00 2018-03-16 03:22:26.910 075 16450.88 321.46 50905.61 88888.00 2018-03-16 03:22:27.410 075 16450.92 321.48 50905.71 88888.00 2018-03-16 03:22:27.910 075 16450.96 321.51 50905.66 88888.00 2018-03-16 03:22:28.410 075 16450.95 321.48 50905.59 88888.00 2018-03-16 03:22:28.910 075 16450.92 321.49 50905.65 88888.00 2018-03-16 03:22:29.410 075 16450.90 321.40 50905.63 88888.00 2018-03-16 03:22:29.910 075 16450.92 321.46 50905.71 88888.00 2018-03-16 03:22:30.410 075 16450.91 321.55 50905.78 88888.00 2018-03-16 03:22:30.910 075 16450.85 321.50 50905.70 88888.00 2018-03-16 03:22:31.410 075 16450.88 321.55 50905.75 88888.00 2018-03-16 03:22:31.910 075 16450.87 321.57 50905.73 88888.00 2018-03-16 03:22:32.410 075 16450.83 321.55 50905.69 88888.00 2018-03-16 03:22:32.910 075 16450.83 321.58 50905.77 88888.00 2018-03-16 03:22:33.410 075 16450.87 321.57 50905.77 88888.00 2018-03-16 03:22:33.910 075 16450.88 321.52 50905.69 88888.00 2018-03-16 03:22:34.410 075 16450.86 321.58 50905.70 88888.00 2018-03-16 03:22:34.910 075 16450.83 321.61 50905.62 88888.00 2018-03-16 03:22:35.410 075 16450.87 321.67 50905.69 88888.00 2018-03-16 03:22:35.910 075 16450.88 321.73 50905.78 88888.00 2018-03-16 03:22:36.410 075 16450.89 321.69 50905.71 88888.00 2018-03-16 03:22:36.910 075 16450.87 321.73 50905.77 88888.00 2018-03-16 03:22:37.410 075 16450.83 321.70 50905.77 88888.00 2018-03-16 03:22:37.910 075 16450.85 321.66 50905.72 88888.00 2018-03-16 03:22:38.410 075 16450.87 321.76 50905.74 88888.00 2018-03-16 03:22:38.910 075 16450.87 321.73 50905.71 88888.00 2018-03-16 03:22:39.410 075 16450.88 321.74 50905.73 88888.00 2018-03-16 03:22:39.910 075 16450.92 321.73 50905.78 88888.00 2018-03-16 03:22:40.410 075 16450.92 321.73 50905.71 88888.00 2018-03-16 03:22:40.910 075 16450.92 321.77 50905.78 88888.00 2018-03-16 03:22:41.410 075 16450.90 321.79 50905.75 88888.00 2018-03-16 03:22:41.910 075 16450.86 321.82 50905.73 88888.00 2018-03-16 03:22:42.410 075 16450.85 321.90 50905.73 88888.00 2018-03-16 03:22:42.910 075 16450.80 321.93 50905.69 88888.00 2018-03-16 03:22:43.410 075 16450.81 321.92 50905.74 88888.00 2018-03-16 03:22:43.910 075 16450.82 321.85 50905.66 88888.00 2018-03-16 03:22:44.410 075 16450.83 321.87 50905.65 88888.00 2018-03-16 03:22:44.910 075 16450.83 321.92 50905.65 88888.00 2018-03-16 03:22:45.410 075 16450.83 321.92 50905.61 88888.00 2018-03-16 03:22:45.910 075 16450.85 321.97 50905.69 88888.00 2018-03-16 03:22:46.410 075 16450.85 321.97 50905.65 88888.00 2018-03-16 03:22:46.910 075 16450.82 322.09 50905.68 88888.00 2018-03-16 03:22:47.410 075 16450.79 322.03 50905.68 88888.00 2018-03-16 03:22:47.910 075 16450.79 321.99 50905.71 88888.00 2018-03-16 03:22:48.410 075 16450.85 321.97 50905.74 88888.00 2018-03-16 03:22:48.910 075 16450.82 321.90 50905.69 88888.00 2018-03-16 03:22:49.410 075 16450.83 322.00 50905.81 88888.00 2018-03-16 03:22:49.910 075 16450.81 322.05 50905.75 88888.00 2018-03-16 03:22:50.410 075 16450.80 322.05 50905.79 88888.00 2018-03-16 03:22:50.910 075 16450.86 322.04 50905.77 88888.00 2018-03-16 03:22:51.410 075 16450.92 322.01 50905.77 88888.00 2018-03-16 03:22:51.910 075 16450.94 322.02 50905.80 88888.00 2018-03-16 03:22:52.410 075 16450.92 322.08 50905.81 88888.00 2018-03-16 03:22:52.910 075 16450.92 322.14 50905.87 88888.00 2018-03-16 03:22:53.410 075 16450.90 322.10 50905.75 88888.00 2018-03-16 03:22:53.910 075 16450.88 322.14 50905.82 88888.00 2018-03-16 03:22:54.410 075 16450.88 322.14 50905.82 88888.00 2018-03-16 03:22:54.910 075 16450.89 322.09 50905.78 88888.00 2018-03-16 03:22:55.411 075 16450.89 322.07 50905.82 88888.00 2018-03-16 03:22:55.911 075 16450.90 322.07 50905.79 88888.00 2018-03-16 03:22:56.411 075 16450.90 322.12 50905.80 88888.00 2018-03-16 03:22:56.911 075 16450.89 322.19 50905.75 88888.00 2018-03-16 03:22:57.411 075 16450.87 322.26 50905.77 88888.00 2018-03-16 03:22:57.911 075 16450.85 322.25 50905.69 88888.00 2018-03-16 03:22:58.411 075 16450.87 322.26 50905.74 88888.00 2018-03-16 03:22:58.911 075 16450.90 322.26 50905.79 88888.00 2018-03-16 03:22:59.411 075 16450.91 322.19 50905.72 88888.00 2018-03-16 03:22:59.911 075 16450.92 322.19 50905.82 88888.00 2018-03-16 03:23:00.411 075 16450.89 322.19 50905.77 88888.00 2018-03-16 03:23:00.911 075 16450.88 322.23 50905.84 88888.00 2018-03-16 03:23:01.411 075 16450.81 322.21 50905.72 88888.00 2018-03-16 03:23:01.911 075 16450.81 322.22 50905.74 88888.00 2018-03-16 03:23:02.411 075 16450.82 322.23 50905.72 88888.00 2018-03-16 03:23:02.911 075 16450.82 322.28 50905.79 88888.00 2018-03-16 03:23:03.411 075 16450.82 322.21 50905.78 88888.00 2018-03-16 03:23:03.911 075 16450.83 322.23 50905.72 88888.00 2018-03-16 03:23:04.411 075 16450.86 322.30 50905.77 88888.00 2018-03-16 03:23:04.911 075 16450.85 322.27 50905.74 88888.00 2018-03-16 03:23:05.411 075 16450.85 322.27 50905.80 88888.00 2018-03-16 03:23:05.911 075 16450.82 322.27 50905.84 88888.00 2018-03-16 03:23:06.411 075 16450.81 322.27 50905.87 88888.00 2018-03-16 03:23:06.911 075 16450.83 322.28 50905.82 88888.00 2018-03-16 03:23:07.411 075 16450.85 322.31 50905.92 88888.00 2018-03-16 03:23:07.911 075 16450.83 322.40 50905.84 88888.00 2018-03-16 03:23:08.411 075 16450.83 322.38 50905.83 88888.00 2018-03-16 03:23:08.911 075 16450.79 322.39 50905.87 88888.00 2018-03-16 03:23:09.411 075 16450.75 322.34 50905.82 88888.00 2018-03-16 03:23:09.911 075 16450.75 322.36 50905.84 88888.00 2018-03-16 03:23:10.411 075 16450.73 322.35 50905.78 88888.00 2018-03-16 03:23:10.911 075 16450.78 322.49 50905.75 88888.00 2018-03-16 03:23:11.411 075 16450.79 322.44 50905.74 88888.00 2018-03-16 03:23:11.911 075 16450.75 322.39 50905.86 88888.00 2018-03-16 03:23:12.411 075 16450.77 322.46 50905.80 88888.00 2018-03-16 03:23:12.911 075 16450.77 322.55 50905.91 88888.00 2018-03-16 03:23:13.411 075 16450.75 322.48 50905.89 88888.00 2018-03-16 03:23:13.911 075 16450.75 322.48 50905.95 88888.00 2018-03-16 03:23:14.411 075 16450.80 322.47 50905.91 88888.00 2018-03-16 03:23:14.911 075 16450.79 322.47 50905.84 88888.00 2018-03-16 03:23:15.411 075 16450.74 322.54 50905.89 88888.00 2018-03-16 03:23:15.911 075 16450.72 322.54 50905.81 88888.00 2018-03-16 03:23:16.411 075 16450.77 322.61 50905.81 88888.00 2018-03-16 03:23:16.911 075 16450.74 322.61 50905.87 88888.00 2018-03-16 03:23:17.411 075 16450.74 322.63 50905.91 88888.00 2018-03-16 03:23:17.911 075 16450.73 322.63 50905.88 88888.00 2018-03-16 03:23:18.411 075 16450.71 322.63 50905.89 88888.00 2018-03-16 03:23:18.911 075 16450.74 322.66 50905.89 88888.00 2018-03-16 03:23:19.411 075 16450.77 322.71 50905.92 88888.00 2018-03-16 03:23:19.911 075 16450.75 322.70 50905.87 88888.00 2018-03-16 03:23:20.411 075 16450.74 322.74 50905.88 88888.00 2018-03-16 03:23:20.911 075 16450.71 322.72 50905.86 88888.00 2018-03-16 03:23:21.912 075 16450.75 322.77 50905.93 88888.00 2018-03-16 03:23:22.412 075 16450.74 322.82 50905.93 88888.00 2018-03-16 03:23:22.912 075 16450.74 322.78 50905.89 88888.00 2018-03-16 03:23:23.412 075 16450.74 322.83 50905.95 88888.00 2018-03-16 03:23:23.912 075 16450.74 322.79 50905.91 88888.00 2018-03-16 03:23:24.412 075 16450.77 322.83 50905.88 88888.00 2018-03-16 03:23:24.912 075 16450.78 322.89 50905.78 88888.00 2018-03-16 03:23:25.412 075 16450.79 322.90 50905.87 88888.00 2018-03-16 03:23:25.912 075 16450.80 322.89 50905.81 88888.00 2018-03-16 03:23:26.412 075 16450.79 322.92 50905.83 88888.00 2018-03-16 03:23:26.912 075 16450.83 322.97 50905.84 88888.00 2018-03-16 03:23:27.412 075 16450.79 322.97 50905.77 88888.00 2018-03-16 03:23:27.912 075 16450.79 322.98 50905.75 88888.00 2018-03-16 03:23:28.412 075 16450.80 322.99 50905.77 88888.00 2018-03-16 03:23:28.912 075 16450.79 323.05 50905.92 88888.00 2018-03-16 03:23:29.412 075 16450.80 323.07 50905.92 88888.00 2018-03-16 03:23:29.912 075 16450.80 323.12 50905.93 88888.00 2018-03-16 03:23:30.412 075 16450.77 323.10 50905.93 88888.00 2018-03-16 03:23:30.912 075 16450.82 323.15 50905.89 88888.00 2018-03-16 03:23:31.412 075 16450.80 323.13 50905.81 88888.00 2018-03-16 03:23:31.912 075 16450.74 323.13 50905.79 88888.00 2018-03-16 03:23:32.412 075 16450.71 323.15 50905.87 88888.00 2018-03-16 03:23:32.912 075 16450.73 323.15 50905.83 88888.00 2018-03-16 03:23:33.412 075 16450.73 323.17 50905.82 88888.00 2018-03-16 03:23:33.912 075 16450.74 323.14 50905.79 88888.00 2018-03-16 03:23:34.412 075 16450.71 323.14 50905.81 88888.00 2018-03-16 03:23:34.912 075 16450.73 323.20 50905.79 88888.00 2018-03-16 03:23:35.412 075 16450.71 323.24 50905.81 88888.00 2018-03-16 03:23:35.912 075 16450.69 323.24 50905.89 88888.00 2018-03-16 03:23:36.412 075 16450.66 323.24 50905.91 88888.00 2018-03-16 03:23:36.912 075 16450.70 323.29 50905.95 88888.00 2018-03-16 03:23:37.412 075 16450.69 323.25 50905.87 88888.00 2018-03-16 03:23:37.912 075 16450.65 323.31 50905.95 88888.00 2018-03-16 03:23:38.412 075 16450.61 323.32 50906.01 88888.00 2018-03-16 03:23:38.912 075 16450.64 323.38 50905.96 88888.00 2018-03-16 03:23:39.412 075 16450.63 323.44 50905.89 88888.00 2018-03-16 03:23:39.912 075 16450.61 323.43 50905.83 88888.00 2018-03-16 03:23:40.412 075 16450.62 323.47 50905.84 88888.00 2018-03-16 03:23:40.912 075 16450.63 323.42 50905.86 88888.00 2018-03-16 03:23:41.412 075 16450.63 323.49 50905.84 88888.00 2018-03-16 03:23:41.912 075 16450.62 323.51 50905.84 88888.00 2018-03-16 03:23:42.412 075 16450.63 323.53 50905.81 88888.00 2018-03-16 03:23:42.912 075 16450.63 323.58 50905.83 88888.00 2018-03-16 03:23:43.412 075 16450.71 323.64 50905.79 88888.00 2018-03-16 03:23:43.912 075 16450.71 323.65 50905.79 88888.00 2018-03-16 03:23:44.412 075 16450.66 323.67 50905.84 88888.00 2018-03-16 03:23:44.912 075 16450.72 323.60 50905.83 88888.00 2018-03-16 03:23:45.412 075 16450.68 323.55 50905.83 88888.00 2018-03-16 03:23:45.912 075 16450.63 323.56 50905.87 88888.00 2018-03-16 03:23:46.412 075 16450.62 323.64 50905.89 88888.00 2018-03-16 03:23:46.912 075 16450.65 323.70 50905.90 88888.00 2018-03-16 03:23:47.412 075 16450.71 323.65 50905.77 88888.00 2018-03-16 03:23:47.912 075 16450.66 323.65 50905.78 88888.00 2018-03-16 03:23:48.412 075 16450.69 323.75 50905.80 88888.00 2018-03-16 03:23:48.912 075 16450.68 323.74 50905.84 88888.00 2018-03-16 03:23:49.412 075 16450.69 323.74 50905.84 88888.00 2018-03-16 03:23:49.912 075 16450.69 323.74 50905.84 88888.00 2018-03-16 03:23:50.412 075 16450.66 323.76 50905.80 88888.00 2018-03-16 03:23:50.912 075 16450.65 323.78 50905.83 88888.00 2018-03-16 03:23:51.412 075 16450.69 323.79 50905.81 88888.00 2018-03-16 03:23:51.913 075 16450.65 323.76 50905.75 88888.00 2018-03-16 03:23:52.413 075 16450.64 323.77 50905.81 88888.00 2018-03-16 03:23:52.913 075 16450.65 323.78 50905.81 88888.00 2018-03-16 03:23:53.413 075 16450.66 323.77 50905.81 88888.00 2018-03-16 03:23:53.913 075 16450.65 323.78 50905.82 88888.00 2018-03-16 03:23:54.413 075 16450.66 323.83 50905.79 88888.00 2018-03-16 03:23:54.913 075 16450.64 323.83 50905.78 88888.00 2018-03-16 03:23:55.413 075 16450.64 323.79 50905.83 88888.00 2018-03-16 03:23:55.913 075 16450.65 323.82 50905.75 88888.00 2018-03-16 03:23:56.413 075 16450.66 323.79 50905.66 88888.00 2018-03-16 03:23:56.913 075 16450.63 323.75 50905.65 88888.00 2018-03-16 03:23:57.413 075 16450.63 323.75 50905.66 88888.00 2018-03-16 03:23:57.913 075 16450.64 323.78 50905.66 88888.00 2018-03-16 03:23:58.413 075 16450.61 323.78 50905.68 88888.00 2018-03-16 03:23:58.913 075 16450.62 323.86 50905.71 88888.00 2018-03-16 03:23:59.413 075 16450.60 323.87 50905.72 88888.00 2018-03-16 03:23:59.913 075 16450.56 323.85 50905.79 88888.00 2018-03-16 03:24:00.413 075 16450.55 323.82 50905.78 88888.00 2018-03-16 03:24:00.913 075 16450.57 323.83 50905.77 88888.00 2018-03-16 03:24:01.413 075 16450.59 323.88 50905.74 88888.00 2018-03-16 03:24:01.913 075 16450.59 323.88 50905.78 88888.00 2018-03-16 03:24:02.413 075 16450.61 323.95 50905.75 88888.00 2018-03-16 03:24:02.913 075 16450.57 323.99 50905.72 88888.00 2018-03-16 03:24:03.413 075 16450.61 324.02 50905.71 88888.00 2018-03-16 03:24:03.913 075 16450.61 323.97 50905.66 88888.00 2018-03-16 03:24:04.413 075 16450.61 323.99 50905.61 88888.00 2018-03-16 03:24:04.913 075 16450.63 323.96 50905.64 88888.00 2018-03-16 03:24:05.413 075 16450.56 323.92 50905.63 88888.00 2018-03-16 03:24:05.913 075 16450.52 323.94 50905.60 88888.00 2018-03-16 03:24:06.413 075 16450.52 323.94 50905.63 88888.00 2018-03-16 03:24:06.913 075 16450.52 323.99 50905.64 88888.00 2018-03-16 03:24:07.413 075 16450.47 324.01 50905.68 88888.00 2018-03-16 03:24:07.913 075 16450.44 324.03 50905.75 88888.00 2018-03-16 03:24:08.413 075 16450.44 324.08 50905.75 88888.00 2018-03-16 03:24:08.913 075 16450.47 324.07 50905.73 88888.00 2018-03-16 03:24:09.413 075 16450.48 324.08 50905.73 88888.00 2018-03-16 03:24:09.913 075 16450.50 324.09 50905.69 88888.00 2018-03-16 03:24:10.413 075 16450.53 324.09 50905.72 88888.00 2018-03-16 03:24:10.913 075 16450.48 324.08 50905.66 88888.00 2018-03-16 03:24:11.413 075 16450.48 324.04 50905.63 88888.00 2018-03-16 03:24:11.913 075 16450.48 324.04 50905.60 88888.00 2018-03-16 03:24:12.413 075 16450.47 324.09 50905.60 88888.00 2018-03-16 03:24:12.913 075 16450.46 324.12 50905.60 88888.00 2018-03-16 03:24:13.413 075 16450.44 324.17 50905.61 88888.00 2018-03-16 03:24:13.913 075 16450.43 324.16 50905.68 88888.00 2018-03-16 03:24:14.413 075 16450.41 324.13 50905.63 88888.00 2018-03-16 03:24:15.413 075 16450.38 324.11 50905.69 88888.00 2018-03-16 03:24:15.913 075 16450.43 324.18 50905.77 88888.00 2018-03-16 03:24:16.413 075 16450.35 324.19 50905.78 88888.00 2018-03-16 03:24:16.913 075 16450.32 324.21 50905.71 88888.00 2018-03-16 03:24:17.413 075 16450.34 324.25 50905.70 88888.00 2018-03-16 03:24:17.913 075 16450.32 324.17 50905.71 88888.00 2018-03-16 03:24:18.413 075 16450.33 324.17 50905.68 88888.00 2018-03-16 03:24:18.913 075 16450.34 324.17 50905.72 88888.00 2018-03-16 03:24:19.404 075 16450.32 324.22 50905.72 88888.00 2018-03-16 03:24:19.904 075 16450.29 324.23 50905.72 88888.00 2018-03-16 03:24:20.404 075 16450.32 324.18 50905.72 88888.00 2018-03-16 03:24:20.904 075 16450.29 324.13 50905.68 88888.00 2018-03-16 03:24:21.404 075 16450.29 324.19 50905.63 88888.00 2018-03-16 03:24:21.904 075 16450.32 324.19 50905.65 88888.00 2018-03-16 03:24:22.404 075 16450.29 324.19 50905.71 88888.00 2018-03-16 03:24:22.904 075 16450.25 324.19 50905.66 88888.00 2018-03-16 03:24:23.404 075 16450.20 324.17 50905.64 88888.00 2018-03-16 03:24:23.904 075 16450.24 324.13 50905.65 88888.00 2018-03-16 03:24:24.404 075 16450.20 324.17 50905.73 88888.00 2018-03-16 03:24:24.904 075 16450.24 324.21 50905.74 88888.00 2018-03-16 03:24:25.404 075 16450.20 324.27 50905.69 88888.00 2018-03-16 03:24:25.904 075 16450.19 324.27 50905.71 88888.00 2018-03-16 03:24:26.404 075 16450.22 324.28 50905.72 88888.00 2018-03-16 03:24:26.904 075 16450.20 324.29 50905.66 88888.00 2018-03-16 03:24:27.404 075 16450.17 324.34 50905.64 88888.00 2018-03-16 03:24:27.904 075 16450.15 324.31 50905.65 88888.00 2018-03-16 03:24:28.404 075 16450.13 324.31 50905.60 88888.00 2018-03-16 03:24:28.904 075 16450.10 324.34 50905.56 88888.00 2018-03-16 03:24:29.404 075 16450.10 324.35 50905.59 88888.00 2018-03-16 03:24:29.904 075 16450.08 324.35 50905.65 88888.00 2018-03-16 03:24:30.404 075 16450.07 324.35 50905.68 88888.00 2018-03-16 03:24:30.904 075 16450.08 324.40 50905.59 88888.00 2018-03-16 03:24:31.404 075 16450.04 324.39 50905.62 88888.00 2018-03-16 03:24:31.904 075 16450.06 324.40 50905.63 88888.00 2018-03-16 03:24:32.404 075 16450.01 324.42 50905.69 88888.00 2018-03-16 03:24:32.904 075 16449.99 324.46 50905.65 88888.00 2018-03-16 03:24:33.404 075 16450.01 324.45 50905.68 88888.00 2018-03-16 03:24:33.904 075 16449.99 324.47 50905.75 88888.00 2018-03-16 03:24:34.404 075 16449.94 324.45 50905.73 88888.00 2018-03-16 03:24:34.904 075 16449.93 324.48 50905.75 88888.00 2018-03-16 03:24:35.404 075 16449.95 324.53 50905.66 88888.00 2018-03-16 03:24:35.904 075 16449.92 324.54 50905.65 88888.00 2018-03-16 03:24:36.404 075 16449.91 324.55 50905.63 88888.00 2018-03-16 03:24:36.904 075 16449.86 324.57 50905.72 88888.00 2018-03-16 03:24:37.404 075 16449.83 324.60 50905.77 88888.00 2018-03-16 03:24:37.904 075 16449.83 324.61 50905.75 88888.00 2018-03-16 03:24:38.404 075 16449.84 324.63 50905.70 88888.00 2018-03-16 03:24:38.904 075 16449.86 324.60 50905.66 88888.00 2018-03-16 03:24:39.404 075 16449.83 324.63 50905.68 88888.00 2018-03-16 03:24:39.904 075 16449.80 324.75 50905.72 88888.00 2018-03-16 03:24:40.404 075 16449.75 324.74 50905.69 88888.00 2018-03-16 03:24:40.904 075 16449.81 324.73 50905.68 88888.00 2018-03-16 03:24:41.404 075 16449.86 324.77 50905.66 88888.00 2018-03-16 03:24:41.904 075 16449.84 324.75 50905.66 88888.00 2018-03-16 03:24:42.404 075 16449.83 324.75 50905.63 88888.00 2018-03-16 03:24:42.904 075 16449.83 324.86 50905.60 88888.00 2018-03-16 03:24:43.404 075 16449.80 324.87 50905.60 88888.00 2018-03-16 03:24:43.904 075 16449.75 324.84 50905.59 88888.00 2018-03-16 03:24:44.404 075 16449.72 324.83 50905.60 88888.00 2018-03-16 03:24:44.904 075 16449.75 324.82 50905.58 88888.00 2018-03-16 03:24:45.404 075 16449.75 324.84 50905.54 88888.00 2018-03-16 03:24:45.904 075 16449.74 324.86 50905.54 88888.00 2018-03-16 03:24:46.404 075 16449.74 324.89 50905.60 88888.00 2018-03-16 03:24:46.904 075 16449.72 324.91 50905.53 88888.00 2018-03-16 03:24:47.404 075 16449.69 324.92 50905.56 88888.00 2018-03-16 03:24:47.904 075 16449.72 324.92 50905.54 88888.00 2018-03-16 03:24:48.404 075 16449.72 324.91 50905.51 88888.00 2018-03-16 03:24:48.904 075 16449.72 324.92 50905.54 88888.00 2018-03-16 03:24:49.405 075 16449.73 324.95 50905.58 88888.00 2018-03-16 03:24:49.905 075 16449.75 325.00 50905.59 88888.00 2018-03-16 03:24:50.405 075 16449.74 325.03 50905.53 88888.00 2018-03-16 03:24:50.905 075 16449.74 325.05 50905.53 88888.00 2018-03-16 03:24:51.405 075 16449.76 325.04 50905.59 88888.00 2018-03-16 03:24:51.905 075 16449.74 325.04 50905.58 88888.00 2018-03-16 03:24:52.405 075 16449.72 325.09 50905.58 88888.00 2018-03-16 03:24:52.905 075 16449.73 325.14 50905.60 88888.00 2018-03-16 03:24:53.405 075 16449.74 325.18 50905.61 88888.00 2018-03-16 03:24:53.905 075 16449.75 325.21 50905.62 88888.00 2018-03-16 03:24:54.405 075 16449.80 325.17 50905.64 88888.00 2018-03-16 03:24:54.905 075 16449.75 325.16 50905.61 88888.00 2018-03-16 03:24:55.405 075 16449.76 325.22 50905.60 88888.00 2018-03-16 03:24:55.905 075 16449.80 325.27 50905.60 88888.00 2018-03-16 03:24:56.405 075 16449.75 325.29 50905.61 88888.00 2018-03-16 03:24:56.905 075 16449.72 325.29 50905.58 88888.00 2018-03-16 03:24:57.405 075 16449.71 325.29 50905.56 88888.00 2018-03-16 03:24:57.905 075 16449.74 325.26 50905.56 88888.00 2018-03-16 03:24:58.405 075 16449.72 325.25 50905.56 88888.00 2018-03-16 03:24:58.905 075 16449.71 325.23 50905.60 88888.00 2018-03-16 03:24:59.405 075 16449.68 325.23 50905.56 88888.00 2018-03-16 03:24:59.905 075 16449.71 325.18 50905.59 88888.00 2018-03-16 03:25:00.405 075 16449.72 325.26 50905.59 88888.00 2018-03-16 03:25:00.905 075 16449.73 325.35 50905.54 88888.00 2018-03-16 03:25:01.405 075 16449.74 325.39 50905.53 88888.00 2018-03-16 03:25:01.905 075 16449.75 325.41 50905.54 88888.00 2018-03-16 03:25:02.405 075 16449.72 325.41 50905.58 88888.00 2018-03-16 03:25:02.905 075 16449.73 325.40 50905.54 88888.00 2018-03-16 03:25:03.405 075 16449.76 325.40 50905.58 88888.00 2018-03-16 03:25:03.905 075 16449.76 325.45 50905.59 88888.00 2018-03-16 03:25:04.405 075 16449.75 325.47 50905.59 88888.00 2018-03-16 03:25:04.905 075 16449.75 325.48 50905.56 88888.00 2018-03-16 03:25:05.405 075 16449.77 325.51 50905.50 88888.00 2018-03-16 03:25:05.905 075 16449.76 325.55 50905.51 88888.00 2018-03-16 03:25:06.405 075 16449.75 325.55 50905.58 88888.00 2018-03-16 03:25:06.905 075 16449.74 325.51 50905.61 88888.00 2018-03-16 03:25:07.405 075 16449.77 325.53 50905.52 88888.00 2018-03-16 03:25:07.905 075 16449.77 325.56 50905.51 88888.00 2018-03-16 03:25:08.405 075 16449.76 325.55 50905.49 88888.00 2018-03-16 03:25:08.905 075 16449.71 325.57 50905.40 88888.00 2018-03-16 03:25:09.405 075 16449.74 325.60 50905.33 88888.00 2018-03-16 03:25:09.905 075 16449.74 325.60 50905.42 88888.00 2018-03-16 03:25:10.405 075 16449.67 325.61 50905.51 88888.00 2018-03-16 03:25:10.905 075 16449.67 325.62 50905.55 88888.00 2018-03-16 03:25:11.405 075 16449.71 325.62 50905.45 88888.00 2018-03-16 03:25:11.905 075 16449.73 325.61 50905.45 88888.00 2018-03-16 03:25:12.405 075 16449.69 325.55 50905.51 88888.00 2018-03-16 03:25:12.905 075 16449.63 325.61 50905.50 88888.00 2018-03-16 03:25:13.405 075 16449.64 325.62 50905.51 88888.00 2018-03-16 03:25:13.905 075 16449.64 325.64 50905.51 88888.00 2018-03-16 03:25:14.405 075 16449.58 325.67 50905.56 88888.00 2018-03-16 03:25:14.905 075 16449.57 325.66 50905.60 88888.00 2018-03-16 03:25:15.405 075 16449.59 325.69 50905.60 88888.00 2018-03-16 03:25:15.905 075 16449.62 325.65 50905.61 88888.00 2018-03-16 03:25:16.405 075 16449.60 325.70 50905.52 88888.00 2018-03-16 03:25:16.905 075 16449.64 325.67 50905.50 88888.00 2018-03-16 03:25:17.405 075 16449.60 325.66 50905.56 88888.00 2018-03-16 03:25:17.905 075 16449.62 325.70 50905.54 88888.00 2018-03-16 03:25:18.405 075 16449.58 325.68 50905.47 88888.00 2018-03-16 03:25:18.905 075 16449.60 325.64 50905.46 88888.00 2018-03-16 03:25:19.406 075 16449.62 325.70 50905.49 88888.00 2018-03-16 03:25:19.906 075 16449.64 325.69 50905.45 88888.00 2018-03-16 03:25:20.406 075 16449.65 325.65 50905.45 88888.00 2018-03-16 03:25:20.906 075 16449.63 325.70 50905.46 88888.00 2018-03-16 03:25:21.406 075 16449.66 325.67 50905.51 88888.00 2018-03-16 03:25:21.906 075 16449.68 325.69 50905.53 88888.00 2018-03-16 03:25:22.406 075 16449.66 325.68 50905.51 88888.00 2018-03-16 03:25:22.906 075 16449.64 325.64 50905.45 88888.00 2018-03-16 03:25:23.406 075 16449.63 325.67 50905.52 88888.00 2018-03-16 03:25:23.906 075 16449.63 325.68 50905.54 88888.00 2018-03-16 03:25:24.406 075 16449.64 325.75 50905.54 88888.00 2018-03-16 03:25:24.906 075 16449.66 325.75 50905.51 88888.00 2018-03-16 03:25:25.406 075 16449.63 325.74 50905.51 88888.00 2018-03-16 03:25:25.906 075 16449.64 325.70 50905.51 88888.00 2018-03-16 03:25:26.406 075 16449.63 325.71 50905.59 88888.00 2018-03-16 03:25:26.906 075 16449.63 325.69 50905.51 88888.00 2018-03-16 03:25:27.406 075 16449.63 325.62 50905.53 88888.00 2018-03-16 03:25:27.906 075 16449.62 325.66 50905.61 88888.00 2018-03-16 03:25:28.406 075 16449.59 325.67 50905.60 88888.00 2018-03-16 03:25:28.906 075 16449.65 325.67 50905.52 88888.00 2018-03-16 03:25:29.406 075 16449.65 325.68 50905.47 88888.00 2018-03-16 03:25:29.906 075 16449.65 325.69 50905.52 88888.00 2018-03-16 03:25:30.406 075 16449.60 325.69 50905.55 88888.00 2018-03-16 03:25:30.906 075 16449.57 325.70 50905.46 88888.00 2018-03-16 03:25:31.406 075 16449.60 325.73 50905.42 88888.00 2018-03-16 03:25:31.906 075 16449.58 325.77 50905.45 88888.00 2018-03-16 03:25:32.406 075 16449.54 325.78 50905.52 88888.00 2018-03-16 03:25:32.906 075 16449.51 325.80 50905.50 88888.00 2018-03-16 03:25:33.406 075 16449.49 325.79 50905.54 88888.00 2018-03-16 03:25:33.906 075 16449.50 325.77 50905.51 88888.00 2018-03-16 03:25:34.406 075 16449.51 325.78 50905.49 88888.00 2018-03-16 03:25:34.906 075 16449.51 325.80 50905.46 88888.00 2018-03-16 03:25:35.406 075 16449.49 325.84 50905.44 88888.00 2018-03-16 03:25:35.906 075 16449.50 325.88 50905.44 88888.00 2018-03-16 03:25:36.406 075 16449.49 325.92 50905.46 88888.00 2018-03-16 03:25:36.906 075 16449.49 325.92 50905.46 88888.00 2018-03-16 03:25:37.406 075 16449.49 325.99 50905.44 88888.00 2018-03-16 03:25:37.906 075 16449.51 326.01 50905.43 88888.00 2018-03-16 03:25:38.406 075 16449.53 325.93 50905.47 88888.00 2018-03-16 03:25:38.906 075 16449.48 325.95 50905.51 88888.00 2018-03-16 03:25:39.406 075 16449.46 325.94 50905.50 88888.00 2018-03-16 03:25:39.906 075 16449.46 325.94 50905.45 88888.00 2018-03-16 03:25:40.406 075 16449.50 326.00 50905.47 88888.00 2018-03-16 03:25:40.906 075 16449.50 325.99 50905.46 88888.00 2018-03-16 03:25:41.406 075 16449.42 326.03 50905.50 88888.00 2018-03-16 03:25:41.906 075 16449.41 326.08 50905.46 88888.00 2018-03-16 03:25:42.406 075 16449.44 326.08 50905.44 88888.00 2018-03-16 03:25:42.906 075 16449.42 326.05 50905.43 88888.00 2018-03-16 03:25:43.406 075 16449.40 326.11 50905.46 88888.00 2018-03-16 03:25:43.906 075 16449.38 326.10 50905.47 88888.00 2018-03-16 03:25:44.406 075 16449.36 326.14 50905.53 88888.00 2018-03-16 03:25:44.906 075 16449.34 326.19 50905.52 88888.00 2018-03-16 03:25:45.406 075 16449.34 326.18 50905.53 88888.00 2018-03-16 03:25:45.906 075 16449.34 326.18 50905.52 88888.00 2018-03-16 03:25:46.406 075 16449.25 326.23 50905.53 88888.00 2018-03-16 03:25:46.906 075 16449.28 326.27 50905.51 88888.00 2018-03-16 03:25:47.406 075 16449.25 326.26 50905.49 88888.00 2018-03-16 03:25:47.906 075 16449.30 326.23 50905.45 88888.00 2018-03-16 03:25:48.406 075 16449.28 326.20 50905.49 88888.00 2018-03-16 03:25:48.906 075 16449.27 326.25 50905.51 88888.00 2018-03-16 03:25:49.407 075 16449.25 326.28 50905.52 88888.00 2018-03-16 03:25:49.907 075 16449.27 326.32 50905.54 88888.00 2018-03-16 03:25:50.407 075 16449.28 326.29 50905.58 88888.00 2018-03-16 03:25:50.907 075 16449.23 326.22 50905.55 88888.00 2018-03-16 03:25:51.407 075 16449.27 326.30 50905.54 88888.00 2018-03-16 03:25:51.907 075 16449.31 326.40 50905.55 88888.00 2018-03-16 03:25:52.407 075 16449.33 326.40 50905.56 88888.00 2018-03-16 03:25:52.907 075 16449.33 326.39 50905.54 88888.00 2018-03-16 03:25:53.407 075 16449.36 326.40 50905.53 88888.00 2018-03-16 03:25:53.907 075 16449.38 326.39 50905.59 88888.00 2018-03-16 03:25:54.407 075 16449.34 326.45 50905.65 88888.00 2018-03-16 03:25:54.907 075 16449.36 326.51 50905.63 88888.00 2018-03-16 03:25:55.407 075 16449.34 326.56 50905.61 88888.00 2018-03-16 03:25:55.907 075 16449.36 326.60 50905.58 88888.00 2018-03-16 03:25:56.407 075 16449.34 326.61 50905.62 88888.00 2018-03-16 03:25:56.907 075 16449.30 326.57 50905.64 88888.00 2018-03-16 03:25:57.407 075 16449.33 326.60 50905.61 88888.00 2018-03-16 03:25:57.907 075 16449.32 326.54 50905.61 88888.00 2018-03-16 03:25:58.407 075 16449.32 326.57 50905.60 88888.00 2018-03-16 03:25:58.907 075 16449.37 326.57 50905.60 88888.00 2018-03-16 03:25:59.407 075 16449.34 326.56 50905.58 88888.00 2018-03-16 03:25:59.907 075 16449.33 326.55 50905.56 88888.00 2018-03-16 03:26:00.407 075 16449.37 326.60 50905.60 88888.00 2018-03-16 03:26:00.907 075 16449.37 326.64 50905.63 88888.00 2018-03-16 03:26:01.407 075 16449.36 326.61 50905.63 88888.00 2018-03-16 03:26:01.907 075 16449.33 326.70 50905.72 88888.00 2018-03-16 03:26:02.407 075 16449.32 326.75 50905.74 88888.00 2018-03-16 03:26:02.907 075 16449.32 326.71 50905.70 88888.00 2018-03-16 03:26:03.407 075 16449.30 326.71 50905.71 88888.00 2018-03-16 03:26:03.907 075 16449.32 326.74 50905.73 88888.00 2018-03-16 03:26:04.407 075 16449.32 326.80 50905.74 88888.00 2018-03-16 03:26:04.907 075 16449.30 326.79 50905.72 88888.00 2018-03-16 03:26:05.407 075 16449.29 326.83 50905.69 88888.00 2018-03-16 03:26:05.907 075 16449.29 326.78 50905.63 88888.00 2018-03-16 03:26:06.407 075 16449.31 326.77 50905.64 88888.00 2018-03-16 03:26:06.907 075 16449.34 326.81 50905.64 88888.00 2018-03-16 03:26:07.407 075 16449.32 326.82 50905.65 88888.00 2018-03-16 03:26:07.907 075 16449.30 326.81 50905.68 88888.00 2018-03-16 03:26:08.407 075 16449.30 326.88 50905.66 88888.00 2018-03-16 03:26:08.907 075 16449.31 326.90 50905.65 88888.00 2018-03-16 03:26:09.407 075 16449.31 326.88 50905.65 88888.00 2018-03-16 03:26:09.907 075 16449.32 326.83 50905.64 88888.00 2018-03-16 03:26:10.407 075 16449.31 326.86 50905.68 88888.00 2018-03-16 03:26:10.907 075 16449.32 326.88 50905.66 88888.00 2018-03-16 03:26:11.407 075 16449.33 326.92 50905.68 88888.00 2018-03-16 03:26:11.907 075 16449.28 326.90 50905.71 88888.00 2018-03-16 03:26:12.407 075 16449.29 326.90 50905.69 88888.00 2018-03-16 03:26:12.907 075 16449.28 326.88 50905.70 88888.00 2018-03-16 03:26:13.407 075 16449.29 326.91 50905.72 88888.00 2018-03-16 03:26:13.907 075 16449.28 326.91 50905.68 88888.00 2018-03-16 03:26:14.407 075 16449.29 326.90 50905.62 88888.00 2018-03-16 03:26:14.907 075 16449.28 326.97 50905.59 88888.00 2018-03-16 03:26:15.407 075 16449.29 327.01 50905.63 88888.00 2018-03-16 03:26:15.907 075 16449.27 327.00 50905.71 88888.00 2018-03-16 03:26:16.407 075 16449.23 327.00 50905.74 88888.00 2018-03-16 03:26:16.907 075 16449.23 326.98 50905.70 88888.00 2018-03-16 03:26:17.407 075 16449.25 327.00 50905.70 88888.00 2018-03-16 03:26:17.907 075 16449.27 327.04 50905.71 88888.00 2018-03-16 03:26:18.407 075 16449.25 327.07 50905.71 88888.00 2018-03-16 03:26:18.907 075 16449.31 327.13 50905.65 88888.00 2018-03-16 03:26:19.408 075 16449.36 327.13 50905.64 88888.00 2018-03-16 03:26:19.908 075 16449.31 327.06 50905.63 88888.00 2018-03-16 03:26:20.408 075 16449.32 327.15 50905.61 88888.00 2018-03-16 03:26:20.908 075 16449.31 327.09 50905.65 88888.00 2018-03-16 03:26:21.408 075 16449.30 327.12 50905.69 88888.00 2018-03-16 03:26:21.908 075 16449.23 327.19 50905.73 88888.00 2018-03-16 03:26:22.408 075 16449.27 327.19 50905.74 88888.00 2018-03-16 03:26:22.908 075 16449.27 327.16 50905.75 88888.00 2018-03-16 03:26:23.408 075 16449.24 327.17 50905.70 88888.00 2018-03-16 03:26:23.908 075 16449.27 327.19 50905.72 88888.00 2018-03-16 03:26:24.408 075 16449.29 327.24 50905.71 88888.00 2018-03-16 03:26:24.908 075 16449.32 327.23 50905.73 88888.00 2018-03-16 03:26:25.408 075 16449.33 327.21 50905.73 88888.00 2018-03-16 03:26:25.908 075 16449.25 327.22 50905.78 88888.00 2018-03-16 03:26:26.408 075 16449.25 327.30 50905.77 88888.00 2018-03-16 03:26:26.908 075 16449.31 327.30 50905.73 88888.00 2018-03-16 03:26:27.408 075 16449.30 327.26 50905.73 88888.00 2018-03-16 03:26:27.908 075 16449.33 327.31 50905.73 88888.00 2018-03-16 03:26:28.408 075 16449.31 327.42 50905.72 88888.00 2018-03-16 03:26:28.908 075 16449.30 327.42 50905.73 88888.00 2018-03-16 03:26:29.408 075 16449.32 327.41 50905.73 88888.00 2018-03-16 03:26:29.908 075 16449.33 327.34 50905.71 88888.00 2018-03-16 03:26:30.408 075 16449.33 327.30 50905.72 88888.00 2018-03-16 03:26:30.908 075 16449.32 327.29 50905.68 88888.00 2018-03-16 03:26:31.408 075 16449.34 327.31 50905.71 88888.00 2018-03-16 03:26:31.908 075 16449.30 327.32 50905.73 88888.00 2018-03-16 03:26:32.408 075 16449.29 327.31 50905.65 88888.00 2018-03-16 03:26:32.908 075 16449.28 327.29 50905.69 88888.00 2018-03-16 03:26:33.408 075 16449.30 327.30 50905.68 88888.00 2018-03-16 03:26:33.908 075 16449.30 327.33 50905.68 88888.00 2018-03-16 03:26:34.408 075 16449.34 327.35 50905.74 88888.00 2018-03-16 03:26:34.908 075 16449.34 327.36 50905.72 88888.00 2018-03-16 03:26:35.408 075 16449.37 327.47 50905.70 88888.00 2018-03-16 03:26:35.908 075 16449.37 327.45 50905.74 88888.00 2018-03-16 03:26:36.408 075 16449.34 327.45 50905.74 88888.00 2018-03-16 03:26:36.908 075 16449.39 327.43 50905.78 88888.00 2018-03-16 03:26:37.408 075 16449.39 327.44 50905.75 88888.00 2018-03-16 03:26:37.908 075 16449.38 327.42 50905.79 88888.00 2018-03-16 03:26:38.408 075 16449.39 327.44 50905.79 88888.00 2018-03-16 03:26:38.908 075 16449.40 327.50 50905.78 88888.00 2018-03-16 03:26:39.408 075 16449.41 327.51 50905.80 88888.00 2018-03-16 03:26:39.908 075 16449.41 327.48 50905.80 88888.00 2018-03-16 03:26:40.408 075 16449.41 327.43 50905.74 88888.00 2018-03-16 03:26:40.908 075 16449.40 327.49 50905.72 88888.00 2018-03-16 03:26:41.408 075 16449.41 327.52 50905.73 88888.00 2018-03-16 03:26:41.908 075 16449.39 327.56 50905.81 88888.00 2018-03-16 03:26:42.408 075 16449.39 327.52 50905.77 88888.00 2018-03-16 03:26:42.908 075 16449.40 327.48 50905.73 88888.00 2018-03-16 03:26:43.408 075 16449.40 327.50 50905.77 88888.00 2018-03-16 03:26:43.908 075 16449.39 327.52 50905.83 88888.00 2018-03-16 03:26:44.409 075 16449.36 327.54 50905.83 88888.00 2018-03-16 03:26:44.909 075 16449.37 327.53 50905.75 88888.00 2018-03-16 03:26:45.409 075 16449.39 327.50 50905.81 88888.00 2018-03-16 03:26:45.909 075 16449.39 327.51 50905.78 88888.00 2018-03-16 03:26:46.409 075 16449.39 327.53 50905.75 88888.00 2018-03-16 03:26:46.909 075 16449.42 327.52 50905.71 88888.00 2018-03-16 03:26:47.409 075 16449.42 327.51 50905.70 88888.00 2018-03-16 03:26:47.909 075 16449.38 327.54 50905.69 88888.00 2018-03-16 03:26:48.409 075 16449.37 327.56 50905.68 88888.00 2018-03-16 03:26:48.909 075 16449.33 327.64 50905.78 88888.00 2018-03-16 03:26:49.409 075 16449.33 327.60 50905.82 88888.00 2018-03-16 03:26:49.909 075 16449.39 327.62 50905.81 88888.00 2018-03-16 03:26:50.409 075 16449.39 327.66 50905.80 88888.00 2018-03-16 03:26:50.909 075 16449.37 327.65 50905.81 88888.00 2018-03-16 03:26:51.409 075 16449.41 327.69 50905.83 88888.00 2018-03-16 03:26:51.909 075 16449.41 327.69 50905.80 88888.00 2018-03-16 03:26:52.409 075 16449.46 327.68 50905.81 88888.00 2018-03-16 03:26:52.909 075 16449.41 327.68 50905.86 88888.00 2018-03-16 03:26:53.409 075 16449.45 327.70 50905.83 88888.00 2018-03-16 03:26:53.909 075 16449.47 327.68 50905.81 88888.00 2018-03-16 03:26:54.409 075 16449.46 327.67 50905.75 88888.00 2018-03-16 03:26:54.909 075 16449.46 327.65 50905.75 88888.00 2018-03-16 03:26:55.409 075 16449.45 327.64 50905.78 88888.00 2018-03-16 03:26:55.909 075 16449.47 327.68 50905.80 88888.00 2018-03-16 03:26:56.409 075 16449.47 327.66 50905.78 88888.00 2018-03-16 03:26:56.909 075 16449.46 327.64 50905.83 88888.00 2018-03-16 03:26:57.409 075 16449.50 327.65 50905.81 88888.00 2018-03-16 03:26:57.909 075 16449.50 327.67 50905.78 88888.00 2018-03-16 03:26:58.409 075 16449.53 327.65 50905.77 88888.00 2018-03-16 03:26:58.909 075 16449.49 327.65 50905.74 88888.00 2018-03-16 03:26:59.409 075 16449.50 327.68 50905.80 88888.00 2018-03-16 03:26:59.909 075 16449.51 327.69 50905.80 88888.00 2018-03-16 03:27:00.409 075 16449.47 327.71 50905.78 88888.00 2018-03-16 03:27:00.909 075 16449.49 327.75 50905.80 88888.00 2018-03-16 03:27:01.409 075 16449.49 327.71 50905.86 88888.00 2018-03-16 03:27:01.909 075 16449.47 327.76 50905.84 88888.00 2018-03-16 03:27:02.409 075 16449.48 327.74 50905.83 88888.00 2018-03-16 03:27:02.909 075 16449.49 327.73 50905.87 88888.00 2018-03-16 03:27:03.409 075 16449.50 327.73 50905.87 88888.00 2018-03-16 03:27:03.909 075 16449.45 327.78 50905.83 88888.00 2018-03-16 03:27:04.409 075 16449.45 327.84 50905.84 88888.00 2018-03-16 03:27:04.909 075 16449.50 327.84 50905.82 88888.00 2018-03-16 03:27:05.409 075 16449.50 327.84 50905.86 88888.00 2018-03-16 03:27:05.909 075 16449.49 327.86 50905.88 88888.00 2018-03-16 03:27:06.409 075 16449.53 327.82 50905.87 88888.00 2018-03-16 03:27:06.909 075 16449.50 327.83 50905.87 88888.00 2018-03-16 03:27:07.409 075 16449.51 327.75 50905.87 88888.00 2018-03-16 03:27:07.909 075 16449.54 327.75 50905.83 88888.00 2018-03-16 03:27:08.409 075 16449.56 327.78 50905.81 88888.00 2018-03-16 03:27:08.909 075 16449.59 327.80 50905.78 88888.00 2018-03-16 03:27:09.409 075 16449.57 327.83 50905.77 88888.00 2018-03-16 03:27:09.909 075 16449.58 327.86 50905.72 88888.00 2018-03-16 03:27:10.409 075 16449.59 327.91 50905.77 88888.00 2018-03-16 03:27:10.909 075 16449.59 327.90 50905.75 88888.00 2018-03-16 03:27:11.409 075 16449.57 327.87 50905.75 88888.00 2018-03-16 03:27:11.909 075 16449.57 327.88 50905.78 88888.00 2018-03-16 03:27:12.409 075 16449.58 327.85 50905.80 88888.00 2018-03-16 03:27:12.909 075 16449.59 327.82 50905.74 88888.00 2018-03-16 03:27:13.409 075 16449.58 327.90 50905.71 88888.00 2018-03-16 03:27:13.909 075 16449.57 327.93 50905.72 88888.00 2018-03-16 03:27:14.410 075 16449.58 327.94 50905.69 88888.00 2018-03-16 03:27:14.910 075 16449.58 327.90 50905.68 88888.00 2018-03-16 03:27:15.410 075 16449.60 327.94 50905.70 88888.00 2018-03-16 03:27:15.910 075 16449.59 328.01 50905.71 88888.00 2018-03-16 03:27:16.410 075 16449.60 328.04 50905.71 88888.00 2018-03-16 03:27:16.910 075 16449.57 328.05 50905.69 88888.00 2018-03-16 03:27:17.410 075 16449.54 328.02 50905.77 88888.00 2018-03-16 03:27:18.410 075 16449.59 328.05 50905.87 88888.00 2018-03-16 03:27:18.910 075 16449.58 328.05 50905.87 88888.00 2018-03-16 03:27:19.410 075 16449.58 328.05 50905.87 88888.00 2018-03-16 03:27:19.910 075 16449.56 328.08 50905.83 88888.00 2018-03-16 03:27:20.410 075 16449.56 328.08 50905.84 88888.00 2018-03-16 03:27:20.910 075 16449.57 328.05 50905.87 88888.00 2018-03-16 03:27:21.410 075 16449.58 328.05 50905.79 88888.00 2018-03-16 03:27:21.910 075 16449.57 328.14 50905.82 88888.00 2018-03-16 03:27:22.410 075 16449.54 328.14 50905.84 88888.00 2018-03-16 03:27:22.910 075 16449.54 328.14 50905.82 88888.00 2018-03-16 03:27:23.410 075 16449.58 328.08 50905.83 88888.00 2018-03-16 03:27:23.910 075 16449.62 328.14 50905.81 88888.00 2018-03-16 03:27:24.410 075 16449.60 328.22 50905.87 88888.00 2018-03-16 03:27:24.910 075 16449.63 328.23 50905.87 88888.00 2018-03-16 03:27:25.410 075 16449.58 328.27 50905.84 88888.00 2018-03-16 03:27:25.910 075 16449.57 328.27 50905.84 88888.00 2018-03-16 03:27:26.410 075 16449.57 328.27 50905.87 88888.00 2018-03-16 03:27:26.910 075 16449.58 328.27 50905.78 88888.00 2018-03-16 03:27:27.410 075 16449.60 328.36 50905.77 88888.00 2018-03-16 03:27:27.910 075 16449.64 328.41 50905.82 88888.00 2018-03-16 03:27:28.410 075 16449.63 328.41 50905.82 88888.00 2018-03-16 03:27:28.910 075 16449.62 328.37 50905.82 88888.00 2018-03-16 03:27:29.410 075 16449.58 328.41 50905.84 88888.00 2018-03-16 03:27:29.910 075 16449.65 328.40 50905.86 88888.00 2018-03-16 03:27:30.410 075 16449.58 328.39 50905.83 88888.00 2018-03-16 03:27:30.910 075 16449.58 328.40 50905.78 88888.00 2018-03-16 03:27:31.410 075 16449.60 328.41 50905.81 88888.00 2018-03-16 03:27:31.910 075 16449.58 328.40 50905.82 88888.00 2018-03-16 03:27:32.410 075 16449.59 328.39 50905.78 88888.00 2018-03-16 03:27:32.910 075 16449.64 328.43 50905.77 88888.00 2018-03-16 03:27:33.410 075 16449.66 328.41 50905.81 88888.00 2018-03-16 03:27:33.910 075 16449.63 328.40 50905.82 88888.00 2018-03-16 03:27:34.410 075 16449.64 328.47 50905.78 88888.00 2018-03-16 03:27:34.910 075 16449.65 328.45 50905.83 88888.00 2018-03-16 03:27:35.410 075 16449.65 328.48 50905.78 88888.00 2018-03-16 03:27:35.910 075 16449.68 328.51 50905.79 88888.00 2018-03-16 03:27:36.410 075 16449.69 328.51 50905.80 88888.00 2018-03-16 03:27:36.910 075 16449.73 328.49 50905.77 88888.00 2018-03-16 03:27:37.410 075 16449.69 328.47 50905.80 88888.00 2018-03-16 03:27:37.910 075 16449.67 328.48 50905.82 88888.00 2018-03-16 03:27:38.410 075 16449.68 328.46 50905.80 88888.00 2018-03-16 03:27:38.910 075 16449.69 328.48 50905.79 88888.00 2018-03-16 03:27:39.410 075 16449.66 328.48 50905.82 88888.00 2018-03-16 03:27:39.910 075 16449.69 328.51 50905.86 88888.00 2018-03-16 03:27:40.410 075 16449.73 328.56 50905.82 88888.00 2018-03-16 03:27:40.910 075 16449.72 328.61 50905.81 88888.00 2018-03-16 03:27:41.410 075 16449.69 328.58 50905.78 88888.00 2018-03-16 03:27:41.910 075 16449.68 328.60 50905.79 88888.00 2018-03-16 03:27:42.410 075 16449.65 328.60 50905.83 88888.00 2018-03-16 03:27:42.910 075 16449.63 328.69 50905.79 88888.00 2018-03-16 03:27:43.411 075 16449.63 328.72 50905.80 88888.00 2018-03-16 03:27:43.911 075 16449.67 328.69 50905.81 88888.00 2018-03-16 03:27:44.411 075 16449.72 328.66 50905.79 88888.00 2018-03-16 03:27:44.911 075 16449.68 328.70 50905.80 88888.00 2018-03-16 03:27:45.411 075 16449.68 328.66 50905.77 88888.00 2018-03-16 03:27:45.911 075 16449.71 328.69 50905.75 88888.00 2018-03-16 03:27:46.411 075 16449.69 328.72 50905.74 88888.00 2018-03-16 03:27:46.911 075 16449.65 328.78 50905.78 88888.00 2018-03-16 03:27:47.411 075 16449.65 328.78 50905.82 88888.00 2018-03-16 03:27:47.911 075 16449.68 328.83 50905.84 88888.00 2018-03-16 03:27:48.411 075 16449.68 328.89 50905.86 88888.00 2018-03-16 03:27:48.911 075 16449.74 328.87 50905.83 88888.00 2018-03-16 03:27:49.411 075 16449.73 328.88 50905.78 88888.00 2018-03-16 03:27:49.911 075 16449.71 328.95 50905.73 88888.00 2018-03-16 03:27:50.411 075 16449.73 328.92 50905.73 88888.00 2018-03-16 03:27:50.911 075 16449.68 328.89 50905.75 88888.00 2018-03-16 03:27:51.411 075 16449.66 328.89 50905.74 88888.00 2018-03-16 03:27:51.911 075 16449.71 328.96 50905.79 88888.00 2018-03-16 03:27:52.411 075 16449.69 328.99 50905.77 88888.00 2018-03-16 03:27:52.911 075 16449.67 328.98 50905.69 88888.00 2018-03-16 03:27:53.411 075 16449.72 328.99 50905.65 88888.00 2018-03-16 03:27:53.911 075 16449.71 329.02 50905.62 88888.00 2018-03-16 03:27:54.411 075 16449.71 329.05 50905.64 88888.00 2018-03-16 03:27:54.911 075 16449.73 329.04 50905.68 88888.00 2018-03-16 03:27:55.411 075 16449.69 329.10 50905.69 88888.00 2018-03-16 03:27:55.911 075 16449.67 329.12 50905.64 88888.00 2018-03-16 03:27:56.411 075 16449.71 329.12 50905.63 88888.00 2018-03-16 03:27:56.911 075 16449.72 329.12 50905.63 88888.00 2018-03-16 03:27:57.411 075 16449.73 329.10 50905.61 88888.00 2018-03-16 03:27:57.911 075 16449.69 329.09 50905.61 88888.00 2018-03-16 03:27:58.411 075 16449.68 329.10 50905.60 88888.00 2018-03-16 03:27:58.911 075 16449.68 329.12 50905.72 88888.00 2018-03-16 03:27:59.411 075 16449.73 329.14 50905.73 88888.00 2018-03-16 03:27:59.911 075 16449.73 329.17 50905.68 88888.00 2018-03-16 03:28:00.411 075 16449.67 329.17 50905.61 88888.00 2018-03-16 03:28:00.911 075 16449.69 329.16 50905.59 88888.00 2018-03-16 03:28:01.411 075 16449.75 329.13 50905.56 88888.00 2018-03-16 03:28:01.911 075 16449.75 329.15 50905.58 88888.00 2018-03-16 03:28:02.411 075 16449.74 329.14 50905.59 88888.00 2018-03-16 03:28:02.911 075 16449.72 329.19 50905.60 88888.00 2018-03-16 03:28:03.411 075 16449.71 329.26 50905.54 88888.00 2018-03-16 03:28:03.911 075 16449.76 329.28 50905.59 88888.00 2018-03-16 03:28:04.411 075 16449.76 329.30 50905.65 88888.00 2018-03-16 03:28:04.911 075 16449.76 329.26 50905.66 88888.00 2018-03-16 03:28:05.411 075 16449.73 329.27 50905.68 88888.00 2018-03-16 03:28:05.911 075 16449.71 329.33 50905.62 88888.00 2018-03-16 03:28:06.411 075 16449.71 329.34 50905.55 88888.00 2018-03-16 03:28:06.911 075 16449.69 329.39 50905.53 88888.00 2018-03-16 03:28:07.411 075 16449.73 329.38 50905.52 88888.00 2018-03-16 03:28:07.911 075 16449.74 329.36 50905.53 88888.00 2018-03-16 03:28:08.411 075 16449.75 329.36 50905.56 88888.00 2018-03-16 03:28:08.911 075 16449.73 329.39 50905.60 88888.00 2018-03-16 03:28:09.411 075 16449.73 329.39 50905.63 88888.00 2018-03-16 03:28:09.911 075 16449.72 329.42 50905.69 88888.00 2018-03-16 03:28:10.411 075 16449.74 329.40 50905.63 88888.00 2018-03-16 03:28:10.911 075 16449.78 329.40 50905.62 88888.00 2018-03-16 03:28:11.411 075 16449.78 329.36 50905.63 88888.00 2018-03-16 03:28:11.911 075 16449.78 329.38 50905.56 88888.00 2018-03-16 03:28:12.411 075 16449.78 329.44 50905.61 88888.00 2018-03-16 03:28:12.911 075 16449.81 329.44 50905.60 88888.00 2018-03-16 03:28:13.412 075 16449.78 329.42 50905.58 88888.00 2018-03-16 03:28:13.912 075 16449.80 329.42 50905.58 88888.00 2018-03-16 03:28:14.412 075 16449.76 329.45 50905.64 88888.00 2018-03-16 03:28:14.912 075 16449.76 329.47 50905.64 88888.00 2018-03-16 03:28:15.412 075 16449.76 329.48 50905.58 88888.00 2018-03-16 03:28:15.912 075 16449.78 329.47 50905.58 88888.00 2018-03-16 03:28:16.412 075 16449.77 329.49 50905.54 88888.00 2018-03-16 03:28:16.912 075 16449.76 329.50 50905.55 88888.00 2018-03-16 03:28:17.412 075 16449.77 329.53 50905.61 88888.00 2018-03-16 03:28:17.912 075 16449.73 329.54 50905.61 88888.00 2018-03-16 03:28:18.412 075 16449.75 329.58 50905.65 88888.00 2018-03-16 03:28:18.912 075 16449.77 329.52 50905.65 88888.00 2018-03-16 03:28:19.412 075 16449.81 329.50 50905.62 88888.00 2018-03-16 03:28:19.912 075 16449.81 329.49 50905.60 88888.00 2018-03-16 03:28:20.412 075 16449.76 329.51 50905.61 88888.00 2018-03-16 03:28:20.912 075 16449.77 329.53 50905.60 88888.00 2018-03-16 03:28:21.412 075 16449.81 329.58 50905.58 88888.00 2018-03-16 03:28:21.912 075 16449.80 329.57 50905.53 88888.00 2018-03-16 03:28:22.412 075 16449.74 329.62 50905.52 88888.00 2018-03-16 03:28:22.912 075 16449.71 329.68 50905.61 88888.00 2018-03-16 03:28:23.412 075 16449.71 329.68 50905.59 88888.00 2018-03-16 03:28:23.912 075 16449.69 329.67 50905.58 88888.00 2018-03-16 03:28:24.412 075 16449.69 329.68 50905.54 88888.00 2018-03-16 03:28:24.912 075 16449.67 329.70 50905.54 88888.00 2018-03-16 03:28:25.412 075 16449.64 329.71 50905.53 88888.00 2018-03-16 03:28:25.912 075 16449.65 329.74 50905.56 88888.00 2018-03-16 03:28:26.412 075 16449.66 329.77 50905.63 88888.00 2018-03-16 03:28:26.912 075 16449.69 329.74 50905.63 88888.00 2018-03-16 03:28:27.412 075 16449.68 329.76 50905.55 88888.00 2018-03-16 03:28:27.912 075 16449.67 329.83 50905.61 88888.00 2018-03-16 03:28:28.412 075 16449.66 329.85 50905.61 88888.00 2018-03-16 03:28:28.912 075 16449.68 329.80 50905.61 88888.00 2018-03-16 03:28:29.412 075 16449.72 329.82 50905.61 88888.00 2018-03-16 03:28:29.912 075 16449.72 329.82 50905.58 88888.00 2018-03-16 03:28:30.412 075 16449.73 329.85 50905.55 88888.00 2018-03-16 03:28:30.912 075 16449.69 329.87 50905.51 88888.00 2018-03-16 03:28:31.412 075 16449.66 329.87 50905.55 88888.00 2018-03-16 03:28:31.912 075 16449.63 329.86 50905.59 88888.00 2018-03-16 03:28:32.412 075 16449.64 329.88 50905.65 88888.00 2018-03-16 03:28:32.912 075 16449.66 329.91 50905.64 88888.00 2018-03-16 03:28:33.412 075 16449.66 329.89 50905.54 88888.00 2018-03-16 03:28:33.912 075 16449.69 329.83 50905.54 88888.00 2018-03-16 03:28:34.412 075 16449.69 329.89 50905.55 88888.00 2018-03-16 03:28:34.912 075 16449.68 329.97 50905.55 88888.00 2018-03-16 03:28:35.412 075 16449.67 330.00 50905.55 88888.00 2018-03-16 03:28:35.912 075 16449.65 330.05 50905.59 88888.00 2018-03-16 03:28:36.412 075 16449.62 330.04 50905.59 88888.00 2018-03-16 03:28:36.912 075 16449.63 330.00 50905.54 88888.00 2018-03-16 03:28:37.412 075 16449.59 330.02 50905.53 88888.00 2018-03-16 03:28:37.912 075 16449.62 330.02 50905.56 88888.00 2018-03-16 03:28:38.412 075 16449.59 330.06 50905.61 88888.00 2018-03-16 03:28:38.912 075 16449.60 330.06 50905.62 88888.00 2018-03-16 03:28:39.412 075 16449.65 329.99 50905.59 88888.00 2018-03-16 03:28:39.912 075 16449.64 330.00 50905.64 88888.00 2018-03-16 03:28:40.412 075 16449.64 330.06 50905.62 88888.00 2018-03-16 03:28:40.912 075 16449.69 330.08 50905.61 88888.00 2018-03-16 03:28:41.412 075 16449.68 330.10 50905.56 88888.00 2018-03-16 03:28:41.912 075 16449.67 330.11 50905.60 88888.00 2018-03-16 03:28:42.412 075 16449.68 330.13 50905.59 88888.00 2018-03-16 03:28:42.912 075 16449.69 330.13 50905.61 88888.00 2018-03-16 03:28:43.413 075 16449.69 330.14 50905.64 88888.00 2018-03-16 03:28:43.913 075 16449.66 330.12 50905.60 88888.00 2018-03-16 03:28:44.413 075 16449.69 330.17 50905.56 88888.00 2018-03-16 03:28:44.913 075 16449.73 330.20 50905.54 88888.00 2018-03-16 03:28:45.413 075 16449.74 330.23 50905.54 88888.00 2018-03-16 03:28:45.913 075 16449.75 330.21 50905.50 88888.00 2018-03-16 03:28:46.413 075 16449.74 330.20 50905.46 88888.00 2018-03-16 03:28:46.913 075 16449.75 330.20 50905.41 88888.00 2018-03-16 03:28:47.413 075 16449.73 330.19 50905.45 88888.00 2018-03-16 03:28:47.913 075 16449.73 330.26 50905.49 88888.00 2018-03-16 03:28:48.413 075 16449.74 330.28 50905.49 88888.00 2018-03-16 03:28:48.913 075 16449.74 330.28 50905.47 88888.00 2018-03-16 03:28:49.413 075 16449.73 330.29 50905.44 88888.00 2018-03-16 03:28:49.913 075 16449.75 330.29 50905.47 88888.00 2018-03-16 03:28:50.413 075 16449.75 330.29 50905.54 88888.00 2018-03-16 03:28:50.913 075 16449.74 330.28 50905.50 88888.00 2018-03-16 03:28:51.413 075 16449.75 330.27 50905.49 88888.00 2018-03-16 03:28:51.913 075 16449.78 330.32 50905.52 88888.00 2018-03-16 03:28:52.413 075 16449.78 330.31 50905.51 88888.00 2018-03-16 03:28:52.913 075 16449.84 330.25 50905.55 88888.00 2018-03-16 03:28:53.413 075 16449.84 330.29 50905.56 88888.00 2018-03-16 03:28:53.913 075 16449.82 330.25 50905.53 88888.00 2018-03-16 03:28:54.413 075 16449.78 330.28 50905.51 88888.00 2018-03-16 03:28:54.913 075 16449.77 330.28 50905.46 88888.00 2018-03-16 03:28:55.413 075 16449.77 330.25 50905.47 88888.00 2018-03-16 03:28:55.913 075 16449.82 330.27 50905.42 88888.00 2018-03-16 03:28:56.413 075 16449.86 330.30 50905.42 88888.00 2018-03-16 03:28:56.913 075 16449.88 330.37 50905.45 88888.00 2018-03-16 03:28:57.413 075 16449.90 330.40 50905.43 88888.00 2018-03-16 03:28:57.913 075 16449.86 330.38 50905.50 88888.00 2018-03-16 03:28:58.413 075 16449.85 330.38 50905.54 88888.00 2018-03-16 03:28:58.913 075 16449.85 330.36 50905.46 88888.00 2018-03-16 03:28:59.413 075 16449.89 330.31 50905.42 88888.00 2018-03-16 03:28:59.913 075 16449.92 330.35 50905.50 88888.00 2018-03-16 03:29:00.413 075 16449.88 330.34 50905.52 88888.00 2018-03-16 03:29:00.913 075 16449.84 330.39 50905.50 88888.00 2018-03-16 03:29:01.413 075 16449.85 330.43 50905.46 88888.00 2018-03-16 03:29:01.913 075 16449.88 330.43 50905.47 88888.00 2018-03-16 03:29:02.413 075 16449.89 330.44 50905.51 88888.00 2018-03-16 03:29:02.913 075 16449.89 330.40 50905.52 88888.00 2018-03-16 03:29:03.413 075 16449.89 330.37 50905.53 88888.00 2018-03-16 03:29:03.913 075 16449.91 330.37 50905.47 88888.00 2018-03-16 03:29:04.413 075 16449.88 330.40 50905.44 88888.00 2018-03-16 03:29:04.913 075 16449.90 330.40 50905.36 88888.00 2018-03-16 03:29:05.413 075 16449.92 330.44 50905.38 88888.00 2018-03-16 03:29:05.913 075 16449.86 330.46 50905.43 88888.00 2018-03-16 03:29:06.413 075 16449.86 330.48 50905.44 88888.00 2018-03-16 03:29:06.913 075 16449.84 330.47 50905.45 88888.00 2018-03-16 03:29:07.413 075 16449.86 330.45 50905.38 88888.00 2018-03-16 03:29:07.913 075 16449.86 330.47 50905.34 88888.00 2018-03-16 03:29:08.404 075 16449.86 330.44 50905.29 88888.00 2018-03-16 03:29:08.904 075 16449.81 330.49 50905.29 88888.00 2018-03-16 03:29:09.404 075 16449.81 330.49 50905.29 88888.00 2018-03-16 03:29:09.904 075 16449.78 330.51 50905.25 88888.00 2018-03-16 03:29:10.404 075 16449.78 330.53 50905.31 88888.00 2018-03-16 03:29:10.904 075 16449.78 330.55 50905.31 88888.00 2018-03-16 03:29:11.404 075 16449.76 330.54 50905.35 88888.00 2018-03-16 03:29:11.904 075 16449.75 330.53 50905.35 88888.00 2018-03-16 03:29:12.404 075 16449.75 330.55 50905.33 88888.00 2018-03-16 03:29:12.904 075 16449.72 330.55 50905.31 88888.00 2018-03-16 03:29:13.404 075 16449.69 330.60 50905.35 88888.00 2018-03-16 03:29:13.904 075 16449.71 330.62 50905.38 88888.00 2018-03-16 03:29:14.404 075 16449.73 330.66 50905.38 88888.00 2018-03-16 03:29:14.904 075 16449.67 330.62 50905.34 88888.00 2018-03-16 03:29:15.404 075 16449.69 330.58 50905.36 88888.00 2018-03-16 03:29:15.904 075 16449.73 330.60 50905.42 88888.00 2018-03-16 03:29:16.404 075 16449.71 330.64 50905.45 88888.00 2018-03-16 03:29:16.904 075 16449.74 330.67 50905.40 88888.00 2018-03-16 03:29:17.404 075 16449.77 330.67 50905.37 88888.00 2018-03-16 03:29:17.904 075 16449.78 330.61 50905.37 88888.00 2018-03-16 03:29:18.404 075 16449.77 330.62 50905.34 88888.00 2018-03-16 03:29:18.904 075 16449.73 330.66 50905.31 88888.00 2018-03-16 03:29:19.404 075 16449.71 330.70 50905.31 88888.00 2018-03-16 03:29:19.904 075 16449.73 330.66 50905.29 88888.00 2018-03-16 03:29:20.404 075 16449.68 330.70 50905.26 88888.00 2018-03-16 03:29:20.904 075 16449.67 330.67 50905.18 88888.00 2018-03-16 03:29:21.404 075 16449.69 330.62 50905.22 88888.00 2018-03-16 03:29:21.904 075 16449.67 330.65 50905.27 88888.00 2018-03-16 03:29:22.404 075 16449.67 330.71 50905.33 88888.00 2018-03-16 03:29:22.904 075 16449.71 330.70 50905.32 88888.00 2018-03-16 03:29:23.404 075 16449.69 330.72 50905.33 88888.00 2018-03-16 03:29:23.904 075 16449.65 330.72 50905.36 88888.00 2018-03-16 03:29:24.404 075 16449.64 330.69 50905.35 88888.00 2018-03-16 03:29:24.904 075 16449.65 330.69 50905.33 88888.00 2018-03-16 03:29:25.404 075 16449.65 330.67 50905.33 88888.00 2018-03-16 03:29:25.904 075 16449.69 330.69 50905.29 88888.00 2018-03-16 03:29:26.404 075 16449.73 330.71 50905.27 88888.00 2018-03-16 03:29:26.904 075 16449.67 330.67 50905.31 88888.00 2018-03-16 03:29:27.404 075 16449.65 330.67 50905.29 88888.00 2018-03-16 03:29:27.904 075 16449.67 330.73 50905.29 88888.00 2018-03-16 03:29:28.404 075 16449.67 330.65 50905.25 88888.00 2018-03-16 03:29:28.904 075 16449.71 330.67 50905.24 88888.00 2018-03-16 03:29:29.404 075 16449.71 330.70 50905.24 88888.00 2018-03-16 03:29:29.904 075 16449.72 330.73 50905.27 88888.00 2018-03-16 03:29:30.404 075 16449.74 330.66 50905.33 88888.00 2018-03-16 03:29:30.904 075 16449.76 330.67 50905.32 88888.00 2018-03-16 03:29:31.404 075 16449.78 330.67 50905.25 88888.00 2018-03-16 03:29:31.904 075 16449.76 330.66 50905.23 88888.00 2018-03-16 03:29:32.404 075 16449.76 330.74 50905.31 88888.00 2018-03-16 03:29:32.904 075 16449.76 330.72 50905.31 88888.00 2018-03-16 03:29:33.404 075 16449.73 330.66 50905.31 88888.00 2018-03-16 03:29:33.904 075 16449.68 330.70 50905.33 88888.00 2018-03-16 03:29:34.404 075 16449.69 330.74 50905.27 88888.00 2018-03-16 03:29:34.904 075 16449.66 330.73 50905.20 88888.00 2018-03-16 03:29:35.404 075 16449.66 330.79 50905.19 88888.00 2018-03-16 03:29:35.904 075 16449.67 330.81 50905.24 88888.00 2018-03-16 03:29:36.404 075 16449.67 330.86 50905.26 88888.00 2018-03-16 03:29:36.904 075 16449.72 330.88 50905.28 88888.00 2018-03-16 03:29:37.404 075 16449.68 330.82 50905.26 88888.00 2018-03-16 03:29:37.904 075 16449.65 330.78 50905.28 88888.00 2018-03-16 03:29:38.405 075 16449.66 330.83 50905.28 88888.00 2018-03-16 03:29:38.905 075 16449.69 330.79 50905.26 88888.00 2018-03-16 03:29:39.405 075 16449.74 330.86 50905.24 88888.00 2018-03-16 03:29:39.905 075 16449.72 330.90 50905.23 88888.00 2018-03-16 03:29:40.405 075 16449.66 330.91 50905.20 88888.00 2018-03-16 03:29:40.905 075 16449.67 330.86 50905.26 88888.00 2018-03-16 03:29:41.405 075 16449.66 330.86 50905.28 88888.00 2018-03-16 03:29:41.905 075 16449.63 330.83 50905.22 88888.00 2018-03-16 03:29:42.405 075 16449.64 330.82 50905.23 88888.00 2018-03-16 03:29:42.905 075 16449.66 330.88 50905.20 88888.00 2018-03-16 03:29:43.405 075 16449.64 330.91 50905.23 88888.00 2018-03-16 03:29:43.905 075 16449.63 330.93 50905.26 88888.00 2018-03-16 03:29:44.405 075 16449.60 330.90 50905.26 88888.00 2018-03-16 03:29:44.905 075 16449.56 330.89 50905.20 88888.00 2018-03-16 03:29:45.405 075 16449.53 330.93 50905.25 88888.00 2018-03-16 03:29:45.905 075 16449.50 330.96 50905.24 88888.00 2018-03-16 03:29:46.405 075 16449.49 330.89 50905.19 88888.00 2018-03-16 03:29:46.905 075 16449.51 330.90 50905.26 88888.00 2018-03-16 03:29:47.405 075 16449.53 330.91 50905.23 88888.00 2018-03-16 03:29:47.905 075 16449.51 330.93 50905.23 88888.00 2018-03-16 03:29:48.405 075 16449.44 330.92 50905.17 88888.00 2018-03-16 03:29:48.905 075 16449.41 330.98 50905.22 88888.00 2018-03-16 03:29:49.405 075 16449.42 330.96 50905.23 88888.00 2018-03-16 03:29:49.905 075 16449.42 330.95 50905.20 88888.00 2018-03-16 03:29:50.405 075 16449.40 330.93 50905.20 88888.00 2018-03-16 03:29:50.905 075 16449.41 330.97 50905.18 88888.00 2018-03-16 03:29:51.405 075 16449.40 330.97 50905.22 88888.00 2018-03-16 03:29:51.905 075 16449.33 330.98 50905.19 88888.00 2018-03-16 03:29:52.405 075 16449.34 330.98 50905.17 88888.00 2018-03-16 03:29:52.905 075 16449.39 330.92 50905.19 88888.00 2018-03-16 03:29:53.405 075 16449.40 330.95 50905.24 88888.00 2018-03-16 03:29:53.905 075 16449.40 330.95 50905.23 88888.00 2018-03-16 03:29:54.405 075 16449.38 330.99 50905.22 88888.00 2018-03-16 03:29:54.905 075 16449.33 330.99 50905.18 88888.00 2018-03-16 03:29:55.405 075 16449.30 331.02 50905.18 88888.00 2018-03-16 03:29:55.905 075 16449.25 330.99 50905.15 88888.00 2018-03-16 03:29:56.405 075 16449.23 331.01 50905.13 88888.00 2018-03-16 03:29:56.905 075 16449.25 331.05 50905.15 88888.00 2018-03-16 03:29:57.405 075 16449.24 331.01 50905.11 88888.00 2018-03-16 03:29:57.905 075 16449.22 331.01 50905.10 88888.00 2018-03-16 03:29:58.405 075 16449.24 331.04 50905.08 88888.00 2018-03-16 03:29:58.905 075 16449.22 331.04 50905.11 88888.00 2018-03-16 03:29:59.405 075 16449.22 331.02 50905.14 88888.00 2018-03-16 03:29:59.905 075 16449.25 331.12 50905.14 88888.00 2018-03-16 03:30:00.405 075 16449.22 331.15 50905.10 88888.00 2018-03-16 03:30:00.905 075 16449.19 331.10 50905.14 88888.00 2018-03-16 03:30:01.405 075 16449.21 331.10 50905.16 88888.00 2018-03-16 03:30:01.905 075 16449.15 331.14 50905.11 88888.00 2018-03-16 03:30:02.405 075 16449.11 331.18 50905.09 88888.00 2018-03-16 03:30:02.905 075 16449.14 331.16 50905.13 88888.00 2018-03-16 03:30:03.405 075 16449.18 331.21 50905.13 88888.00 2018-03-16 03:30:03.905 075 16449.12 331.21 50905.16 88888.00 2018-03-16 03:30:04.405 075 16449.09 331.18 50905.18 88888.00 2018-03-16 03:30:04.905 075 16449.05 331.16 50905.17 88888.00 2018-03-16 03:30:05.405 075 16449.07 331.16 50905.11 88888.00 2018-03-16 03:30:05.905 075 16449.13 331.16 50905.06 88888.00 2018-03-16 03:30:06.405 075 16449.06 331.16 50905.05 88888.00 2018-03-16 03:30:06.905 075 16449.05 331.16 50905.00 88888.00 2018-03-16 03:30:07.405 075 16449.12 331.16 50905.07 88888.00 2018-03-16 03:30:07.905 075 16449.13 331.15 50905.07 88888.00 2018-03-16 03:30:08.406 075 16449.12 331.18 50905.05 88888.00 2018-03-16 03:30:08.906 075 16449.11 331.22 50905.00 88888.00 2018-03-16 03:30:09.406 075 16449.10 331.22 50904.98 88888.00 2018-03-16 03:30:09.906 075 16449.11 331.27 50905.06 88888.00 2018-03-16 03:30:10.406 075 16449.13 331.28 50905.13 88888.00 2018-03-16 03:30:10.906 075 16449.09 331.26 50905.09 88888.00 2018-03-16 03:30:11.406 075 16449.02 331.31 50905.09 88888.00 2018-03-16 03:30:11.906 075 16449.01 331.27 50905.11 88888.00 2018-03-16 03:30:12.406 075 16449.04 331.24 50905.11 88888.00 2018-03-16 03:30:12.906 075 16449.05 331.23 50905.13 88888.00 2018-03-16 03:30:13.406 075 16449.02 331.24 50905.10 88888.00 2018-03-16 03:30:13.906 075 16449.00 331.28 50905.07 88888.00 2018-03-16 03:30:14.406 075 16448.96 331.36 50905.01 88888.00 2018-03-16 03:30:14.906 075 16448.97 331.40 50905.00 88888.00 2018-03-16 03:30:15.406 075 16449.01 331.34 50905.00 88888.00 2018-03-16 03:30:15.906 075 16449.00 331.32 50904.98 88888.00 2018-03-16 03:30:16.406 075 16448.97 331.36 50904.99 88888.00 2018-03-16 03:30:16.906 075 16448.97 331.39 50905.00 88888.00 2018-03-16 03:30:17.406 075 16448.92 331.37 50905.01 88888.00 2018-03-16 03:30:17.906 075 16448.90 331.36 50904.97 88888.00 2018-03-16 03:30:19.406 075 16448.92 331.40 50905.03 88888.00 2018-03-16 03:30:19.906 075 16448.93 331.39 50904.97 88888.00 2018-03-16 03:30:20.406 075 16448.94 331.41 50905.01 88888.00 2018-03-16 03:30:20.906 075 16448.95 331.41 50905.03 88888.00 2018-03-16 03:30:21.406 075 16448.94 331.40 50905.04 88888.00 2018-03-16 03:30:21.906 075 16448.94 331.41 50905.07 88888.00 2018-03-16 03:30:22.406 075 16448.97 331.41 50905.04 88888.00 2018-03-16 03:30:22.906 075 16448.98 331.35 50905.03 88888.00 2018-03-16 03:30:23.406 075 16448.92 331.39 50905.06 88888.00 2018-03-16 03:30:23.906 075 16448.89 331.41 50905.03 88888.00 2018-03-16 03:30:24.406 075 16448.89 331.48 50905.00 88888.00 2018-03-16 03:30:24.906 075 16448.90 331.44 50905.03 88888.00 2018-03-16 03:30:25.406 075 16448.89 331.43 50905.06 88888.00 2018-03-16 03:30:25.906 075 16448.89 331.43 50905.03 88888.00 2018-03-16 03:30:26.406 075 16448.89 331.41 50905.00 88888.00 2018-03-16 03:30:26.906 075 16448.87 331.43 50904.94 88888.00 2018-03-16 03:30:27.406 075 16448.85 331.45 50904.92 88888.00 2018-03-16 03:30:27.906 075 16448.81 331.43 50904.94 88888.00 2018-03-16 03:30:28.406 075 16448.78 331.41 50904.91 88888.00 2018-03-16 03:30:28.906 075 16448.77 331.42 50904.88 88888.00 2018-03-16 03:30:29.406 075 16448.81 331.43 50904.83 88888.00 2018-03-16 03:30:29.906 075 16448.80 331.39 50904.82 88888.00 2018-03-16 03:30:30.406 075 16448.81 331.40 50904.83 88888.00 2018-03-16 03:30:30.906 075 16448.84 331.40 50904.80 88888.00 2018-03-16 03:30:31.406 075 16448.78 331.43 50904.81 88888.00 2018-03-16 03:30:31.906 075 16448.75 331.44 50904.86 88888.00 2018-03-16 03:30:32.406 075 16448.74 331.44 50904.86 88888.00 2018-03-16 03:30:32.906 075 16448.70 331.50 50904.94 88888.00 2018-03-16 03:30:33.406 075 16448.75 331.45 50904.97 88888.00 2018-03-16 03:30:33.906 075 16448.74 331.48 50904.94 88888.00 2018-03-16 03:30:34.407 075 16448.72 331.48 50904.89 88888.00 2018-03-16 03:30:34.907 075 16448.67 331.45 50904.80 88888.00 2018-03-16 03:30:35.407 075 16448.66 331.40 50904.79 88888.00 2018-03-16 03:30:35.907 075 16448.63 331.37 50904.79 88888.00 2018-03-16 03:30:36.407 075 16448.67 331.39 50904.80 88888.00 2018-03-16 03:30:36.907 075 16448.67 331.37 50904.80 88888.00 2018-03-16 03:30:37.407 075 16448.68 331.42 50904.82 88888.00 2018-03-16 03:30:37.907 075 16448.68 331.39 50904.83 88888.00 2018-03-16 03:30:38.407 075 16448.62 331.39 50904.81 88888.00 2018-03-16 03:30:38.907 075 16448.62 331.39 50904.80 88888.00 2018-03-16 03:30:39.407 075 16448.60 331.42 50904.79 88888.00 2018-03-16 03:30:39.907 075 16448.62 331.39 50904.77 88888.00 2018-03-16 03:30:40.407 075 16448.61 331.33 50904.78 88888.00 2018-03-16 03:30:40.907 075 16448.61 331.35 50904.81 88888.00 2018-03-16 03:30:41.407 075 16448.59 331.34 50904.81 88888.00 2018-03-16 03:30:41.907 075 16448.59 331.33 50904.80 88888.00 2018-03-16 03:30:42.407 075 16448.61 331.35 50904.85 88888.00 2018-03-16 03:30:42.907 075 16448.61 331.35 50904.81 88888.00 2018-03-16 03:30:43.407 075 16448.59 331.32 50904.76 88888.00 2018-03-16 03:30:43.907 075 16448.56 331.35 50904.78 88888.00 2018-03-16 03:30:44.407 075 16448.57 331.36 50904.76 88888.00 2018-03-16 03:30:44.907 075 16448.59 331.36 50904.82 88888.00 2018-03-16 03:30:45.407 075 16448.59 331.37 50904.88 88888.00 2018-03-16 03:30:45.907 075 16448.59 331.35 50904.86 88888.00 2018-03-16 03:30:46.407 075 16448.59 331.39 50904.81 88888.00 2018-03-16 03:30:46.907 075 16448.62 331.39 50904.79 88888.00 2018-03-16 03:30:47.407 075 16448.69 331.35 50904.82 88888.00 2018-03-16 03:30:47.907 075 16448.72 331.28 50904.86 88888.00 2018-03-16 03:30:48.407 075 16448.74 331.23 50904.86 88888.00 2018-03-16 03:30:48.907 075 16448.75 331.27 50904.83 88888.00 2018-03-16 03:30:49.407 075 16448.70 331.31 50904.82 88888.00 2018-03-16 03:30:49.907 075 16448.67 331.27 50904.78 88888.00 2018-03-16 03:30:50.407 075 16448.68 331.27 50904.76 88888.00 2018-03-16 03:30:50.907 075 16448.66 331.30 50904.77 88888.00 2018-03-16 03:30:51.407 075 16448.60 331.34 50904.83 88888.00 2018-03-16 03:30:51.907 075 16448.58 331.27 50904.87 88888.00 2018-03-16 03:30:52.407 075 16448.60 331.31 50904.85 88888.00 2018-03-16 03:30:52.907 075 16448.63 331.37 50904.82 88888.00 2018-03-16 03:30:53.407 075 16448.61 331.33 50904.83 88888.00 2018-03-16 03:30:53.907 075 16448.65 331.30 50904.80 88888.00 2018-03-16 03:30:54.407 075 16448.65 331.30 50904.83 88888.00 2018-03-16 03:30:54.907 075 16448.61 331.33 50904.83 88888.00 2018-03-16 03:30:55.407 075 16448.57 331.37 50904.77 88888.00 2018-03-16 03:30:55.907 075 16448.57 331.40 50904.77 88888.00 2018-03-16 03:30:56.407 075 16448.59 331.42 50904.78 88888.00 2018-03-16 03:30:56.907 075 16448.61 331.47 50904.79 88888.00 2018-03-16 03:30:57.407 075 16448.57 331.49 50904.70 88888.00 2018-03-16 03:30:57.907 075 16448.53 331.49 50904.68 88888.00 2018-03-16 03:30:58.407 075 16448.53 331.52 50904.71 88888.00 2018-03-16 03:30:58.907 075 16448.54 331.54 50904.78 88888.00 2018-03-16 03:30:59.407 075 16448.54 331.56 50904.70 88888.00 2018-03-16 03:30:59.907 075 16448.53 331.54 50904.62 88888.00 2018-03-16 03:31:00.407 075 16448.54 331.52 50904.67 88888.00 2018-03-16 03:31:00.907 075 16448.51 331.54 50904.65 88888.00 2018-03-16 03:31:01.407 075 16448.48 331.62 50904.69 88888.00 2018-03-16 03:31:01.907 075 16448.49 331.61 50904.73 88888.00 2018-03-16 03:31:02.407 075 16448.48 331.65 50904.71 88888.00 2018-03-16 03:31:02.907 075 16448.44 331.63 50904.78 88888.00 2018-03-16 03:31:03.407 075 16448.45 331.65 50904.82 88888.00 2018-03-16 03:31:03.907 075 16448.49 331.67 50904.81 88888.00 2018-03-16 03:31:04.408 075 16448.49 331.70 50904.78 88888.00 2018-03-16 03:31:04.908 075 16448.45 331.76 50904.77 88888.00 2018-03-16 03:31:05.408 075 16448.44 331.70 50904.83 88888.00 2018-03-16 03:31:05.908 075 16448.40 331.71 50904.80 88888.00 2018-03-16 03:31:06.408 075 16448.41 331.76 50904.82 88888.00 2018-03-16 03:31:06.908 075 16448.39 331.82 50904.77 88888.00 2018-03-16 03:31:07.408 075 16448.40 331.83 50904.73 88888.00 2018-03-16 03:31:07.908 075 16448.42 331.82 50904.74 88888.00 2018-03-16 03:31:08.408 075 16448.43 331.83 50904.81 88888.00 2018-03-16 03:31:08.908 075 16448.41 331.89 50904.85 88888.00 2018-03-16 03:31:09.408 075 16448.41 331.94 50904.81 88888.00 2018-03-16 03:31:09.908 075 16448.40 331.91 50904.81 88888.00 2018-03-16 03:31:10.408 075 16448.37 331.94 50904.88 88888.00 2018-03-16 03:31:10.908 075 16448.37 331.95 50904.92 88888.00 2018-03-16 03:31:11.408 075 16448.42 331.97 50904.91 88888.00 2018-03-16 03:31:11.908 075 16448.40 332.02 50904.88 88888.00 2018-03-16 03:31:12.408 075 16448.40 332.02 50904.85 88888.00 2018-03-16 03:31:12.908 075 16448.40 332.00 50904.89 88888.00 2018-03-16 03:31:13.408 075 16448.39 332.05 50904.89 88888.00 2018-03-16 03:31:13.908 075 16448.39 332.08 50904.86 88888.00 2018-03-16 03:31:14.408 075 16448.37 332.06 50904.83 88888.00 2018-03-16 03:31:14.908 075 16448.33 332.08 50904.83 88888.00 2018-03-16 03:31:15.408 075 16448.40 332.09 50904.79 88888.00 2018-03-16 03:31:15.908 075 16448.39 332.08 50904.86 88888.00 2018-03-16 03:31:16.408 075 16448.41 332.13 50904.83 88888.00 2018-03-16 03:31:16.908 075 16448.40 332.12 50904.79 88888.00 2018-03-16 03:31:17.408 075 16448.35 332.21 50904.79 88888.00 2018-03-16 03:31:17.908 075 16448.39 332.21 50904.74 88888.00 2018-03-16 03:31:18.408 075 16448.40 332.19 50904.72 88888.00 2018-03-16 03:31:18.908 075 16448.31 332.19 50904.81 88888.00 2018-03-16 03:31:19.408 075 16448.30 332.21 50904.88 88888.00 2018-03-16 03:31:19.908 075 16448.36 332.19 50904.90 88888.00 2018-03-16 03:31:20.408 075 16448.34 332.19 50904.83 88888.00 2018-03-16 03:31:20.908 075 16448.35 332.23 50904.76 88888.00 2018-03-16 03:31:21.408 075 16448.33 332.21 50904.81 88888.00 2018-03-16 03:31:21.908 075 16448.32 332.21 50904.88 88888.00 2018-03-16 03:31:22.408 075 16448.27 332.26 50904.90 88888.00 2018-03-16 03:31:22.908 075 16448.25 332.23 50904.85 88888.00 2018-03-16 03:31:23.408 075 16448.30 332.21 50904.81 88888.00 2018-03-16 03:31:23.908 075 16448.33 332.28 50904.74 88888.00 2018-03-16 03:31:24.408 075 16448.28 332.26 50904.72 88888.00 2018-03-16 03:31:24.908 075 16448.28 332.21 50904.79 88888.00 2018-03-16 03:31:25.408 075 16448.26 332.22 50904.79 88888.00 2018-03-16 03:31:25.908 075 16448.28 332.31 50904.83 88888.00 2018-03-16 03:31:26.408 075 16448.30 332.36 50904.85 88888.00 2018-03-16 03:31:26.908 075 16448.31 332.34 50904.86 88888.00 2018-03-16 03:31:27.408 075 16448.32 332.36 50904.81 88888.00 2018-03-16 03:31:27.908 075 16448.35 332.36 50904.78 88888.00 2018-03-16 03:31:28.408 075 16448.37 332.43 50904.76 88888.00 2018-03-16 03:31:28.908 075 16448.36 332.37 50904.74 88888.00 2018-03-16 03:31:29.408 075 16448.32 332.35 50904.74 88888.00 2018-03-16 03:31:29.908 075 16448.32 332.38 50904.78 88888.00 2018-03-16 03:31:30.408 075 16448.30 332.38 50904.82 88888.00 2018-03-16 03:31:30.908 075 16448.28 332.41 50904.77 88888.00 2018-03-16 03:31:31.408 075 16448.31 332.40 50904.68 88888.00 2018-03-16 03:31:31.908 075 16448.28 332.43 50904.74 88888.00 2018-03-16 03:31:32.408 075 16448.30 332.43 50904.83 88888.00 2018-03-16 03:31:32.908 075 16448.27 332.44 50904.85 88888.00 2018-03-16 03:31:33.408 075 16448.22 332.45 50904.85 88888.00 2018-03-16 03:31:33.908 075 16448.26 332.43 50904.83 88888.00 2018-03-16 03:31:34.409 075 16448.30 332.44 50904.78 88888.00 2018-03-16 03:31:34.909 075 16448.28 332.49 50904.78 88888.00 2018-03-16 03:31:35.409 075 16448.25 332.54 50904.79 88888.00 2018-03-16 03:31:35.909 075 16448.22 332.52 50904.79 88888.00 2018-03-16 03:31:36.409 075 16448.18 332.50 50904.80 88888.00 2018-03-16 03:31:36.909 075 16448.24 332.48 50904.69 88888.00 2018-03-16 03:31:37.409 075 16448.27 332.45 50904.67 88888.00 2018-03-16 03:31:37.909 075 16448.28 332.45 50904.69 88888.00 2018-03-16 03:31:38.409 075 16448.27 332.47 50904.70 88888.00 2018-03-16 03:31:38.909 075 16448.26 332.46 50904.71 88888.00 2018-03-16 03:31:39.409 075 16448.31 332.47 50904.70 88888.00 2018-03-16 03:31:39.909 075 16448.31 332.45 50904.72 88888.00 2018-03-16 03:31:40.409 075 16448.27 332.38 50904.80 88888.00 2018-03-16 03:31:40.909 075 16448.32 332.36 50904.79 88888.00 2018-03-16 03:31:41.409 075 16448.31 332.38 50904.82 88888.00 2018-03-16 03:31:41.909 075 16448.26 332.40 50904.79 88888.00 2018-03-16 03:31:42.409 075 16448.23 332.46 50904.72 88888.00 2018-03-16 03:31:42.909 075 16448.19 332.45 50904.69 88888.00 2018-03-16 03:31:43.409 075 16448.22 332.46 50904.71 88888.00 2018-03-16 03:31:43.909 075 16448.23 332.47 50904.71 88888.00 2018-03-16 03:31:44.409 075 16448.25 332.45 50904.76 88888.00 2018-03-16 03:31:44.909 075 16448.25 332.38 50904.73 88888.00 2018-03-16 03:31:45.409 075 16448.22 332.39 50904.72 88888.00 2018-03-16 03:31:45.909 075 16448.23 332.39 50904.72 88888.00 2018-03-16 03:31:46.409 075 16448.23 332.35 50904.64 88888.00 2018-03-16 03:31:46.909 075 16448.28 332.27 50904.61 88888.00 2018-03-16 03:31:47.409 075 16448.28 332.24 50904.58 88888.00 2018-03-16 03:31:47.909 075 16448.30 332.28 50904.57 88888.00 2018-03-16 03:31:48.409 075 16448.26 332.32 50904.59 88888.00 2018-03-16 03:31:48.909 075 16448.24 332.36 50904.58 88888.00 2018-03-16 03:31:49.409 075 16448.25 332.37 50904.57 88888.00 2018-03-16 03:31:49.909 075 16448.24 332.35 50904.57 88888.00 2018-03-16 03:31:50.409 075 16448.23 332.41 50904.58 88888.00 2018-03-16 03:31:50.909 075 16448.27 332.36 50904.60 88888.00 2018-03-16 03:31:51.409 075 16448.32 332.35 50904.59 88888.00 2018-03-16 03:31:51.909 075 16448.31 332.41 50904.58 88888.00 2018-03-16 03:31:52.409 075 16448.28 332.39 50904.54 88888.00 2018-03-16 03:31:52.909 075 16448.25 332.36 50904.55 88888.00 2018-03-16 03:31:53.409 075 16448.22 332.35 50904.61 88888.00 2018-03-16 03:31:53.909 075 16448.22 332.35 50904.62 88888.00 2018-03-16 03:31:54.409 075 16448.18 332.31 50904.60 88888.00 2018-03-16 03:31:54.909 075 16448.17 332.31 50904.59 88888.00 2018-03-16 03:31:55.409 075 16448.16 332.35 50904.57 88888.00 2018-03-16 03:31:55.909 075 16448.12 332.37 50904.55 88888.00 2018-03-16 03:31:56.409 075 16448.13 332.36 50904.53 88888.00 2018-03-16 03:31:56.909 075 16448.13 332.35 50904.58 88888.00 2018-03-16 03:31:57.409 075 16448.14 332.39 50904.58 88888.00 2018-03-16 03:31:57.909 075 16448.09 332.41 50904.51 88888.00 2018-03-16 03:31:58.409 075 16448.01 332.37 50904.57 88888.00 2018-03-16 03:31:58.909 075 16448.03 332.38 50904.61 88888.00 2018-03-16 03:31:59.409 075 16447.99 332.39 50904.54 88888.00 2018-03-16 03:31:59.909 075 16447.95 332.37 50904.50 88888.00 2018-03-16 03:32:00.409 075 16447.98 332.40 50904.51 88888.00 2018-03-16 03:32:00.909 075 16447.99 332.38 50904.50 88888.00 2018-03-16 03:32:01.409 075 16447.99 332.39 50904.50 88888.00 2018-03-16 03:32:01.909 075 16447.93 332.37 50904.51 88888.00 2018-03-16 03:32:02.409 075 16447.89 332.39 50904.51 88888.00 2018-03-16 03:32:02.909 075 16447.92 332.43 50904.48 88888.00 2018-03-16 03:32:03.409 075 16447.92 332.44 50904.44 88888.00 2018-03-16 03:32:03.909 075 16447.89 332.37 50904.40 88888.00 2018-03-16 03:32:04.410 075 16447.86 332.43 50904.45 88888.00 2018-03-16 03:32:04.910 075 16447.84 332.48 50904.48 88888.00 2018-03-16 03:32:05.410 075 16447.82 332.54 50904.49 88888.00 2018-03-16 03:32:05.910 075 16447.83 332.50 50904.46 88888.00 2018-03-16 03:32:06.410 075 16447.82 332.45 50904.46 88888.00 2018-03-16 03:32:06.910 075 16447.79 332.47 50904.42 88888.00 2018-03-16 03:32:07.410 075 16447.74 332.48 50904.48 88888.00 2018-03-16 03:32:07.910 075 16447.73 332.46 50904.54 88888.00 2018-03-16 03:32:08.410 075 16447.71 332.49 50904.55 88888.00 2018-03-16 03:32:08.910 075 16447.65 332.48 50904.50 88888.00 2018-03-16 03:32:09.410 075 16447.65 332.54 50904.43 88888.00 2018-03-16 03:32:09.910 075 16447.63 332.54 50904.43 88888.00 2018-03-16 03:32:10.410 075 16447.63 332.55 50904.45 88888.00 2018-03-16 03:32:10.910 075 16447.59 332.54 50904.48 88888.00 2018-03-16 03:32:11.410 075 16447.59 332.49 50904.52 88888.00 2018-03-16 03:32:11.910 075 16447.59 332.49 50904.50 88888.00 2018-03-16 03:32:12.410 075 16447.56 332.52 50904.51 88888.00 2018-03-16 03:32:12.910 075 16447.51 332.63 50904.48 88888.00 2018-03-16 03:32:13.410 075 16447.46 332.66 50904.42 88888.00 2018-03-16 03:32:13.910 075 16447.47 332.69 50904.40 88888.00 2018-03-16 03:32:14.410 075 16447.44 332.65 50904.40 88888.00 2018-03-16 03:32:14.910 075 16447.42 332.63 50904.35 88888.00 2018-03-16 03:32:15.410 075 16447.40 332.63 50904.35 88888.00 2018-03-16 03:32:15.910 075 16447.38 332.65 50904.37 88888.00 2018-03-16 03:32:16.410 075 16447.34 332.60 50904.49 88888.00 2018-03-16 03:32:16.910 075 16447.30 332.61 50904.46 88888.00 2018-03-16 03:32:17.410 075 16447.27 332.67 50904.41 88888.00 2018-03-16 03:32:17.910 075 16447.26 332.67 50904.37 88888.00 2018-03-16 03:32:18.410 075 16447.25 332.65 50904.33 88888.00 2018-03-16 03:32:18.910 075 16447.26 332.66 50904.34 88888.00 2018-03-16 03:32:19.410 075 16447.22 332.64 50904.36 88888.00 2018-03-16 03:32:19.910 075 16447.18 332.65 50904.39 88888.00 2018-03-16 03:32:20.410 075 16447.11 332.73 50904.39 88888.00 2018-03-16 03:32:20.910 075 16447.10 332.72 50904.36 88888.00 2018-03-16 03:32:21.410 075 16447.13 332.72 50904.35 88888.00 2018-03-16 03:32:21.910 075 16447.12 332.73 50904.40 88888.00 2018-03-16 03:32:22.410 075 16447.07 332.73 50904.39 88888.00 2018-03-16 03:32:22.910 075 16446.99 332.75 50904.40 88888.00 2018-03-16 03:32:23.410 075 16447.00 332.75 50904.41 88888.00 2018-03-16 03:32:23.910 075 16447.01 332.79 50904.42 88888.00 2018-03-16 03:32:24.410 075 16446.99 332.78 50904.44 88888.00 2018-03-16 03:32:24.910 075 16446.96 332.78 50904.44 88888.00 2018-03-16 03:32:25.410 075 16446.96 332.76 50904.41 88888.00 2018-03-16 03:32:25.910 075 16446.95 332.83 50904.35 88888.00 2018-03-16 03:32:26.410 075 16446.96 332.82 50904.32 88888.00 2018-03-16 03:32:26.910 075 16446.96 332.83 50904.31 88888.00 2018-03-16 03:32:27.410 075 16446.95 332.83 50904.35 88888.00 2018-03-16 03:32:27.910 075 16446.98 332.83 50904.40 88888.00 2018-03-16 03:32:28.410 075 16446.96 332.86 50904.36 88888.00 2018-03-16 03:32:28.910 075 16446.91 332.88 50904.34 88888.00 2018-03-16 03:32:29.410 075 16446.90 332.88 50904.34 88888.00 2018-03-16 03:32:29.910 075 16446.87 332.90 50904.33 88888.00 2018-03-16 03:32:30.410 075 16446.90 332.92 50904.32 88888.00 2018-03-16 03:32:30.910 075 16446.85 332.93 50904.31 88888.00 2018-03-16 03:32:31.410 075 16446.81 332.97 50904.30 88888.00 2018-03-16 03:32:31.910 075 16446.80 332.93 50904.26 88888.00 2018-03-16 03:32:32.410 075 16446.78 332.90 50904.19 88888.00 2018-03-16 03:32:32.910 075 16446.77 332.89 50904.13 88888.00 2018-03-16 03:32:33.410 075 16446.81 332.90 50904.18 88888.00 2018-03-16 03:32:33.910 075 16446.80 332.91 50904.21 88888.00 2018-03-16 03:32:34.411 075 16446.80 332.91 50904.19 88888.00 2018-03-16 03:32:34.911 075 16446.77 332.89 50904.19 88888.00 2018-03-16 03:32:35.411 075 16446.74 332.84 50904.24 88888.00 2018-03-16 03:32:35.911 075 16446.68 332.86 50904.23 88888.00 2018-03-16 03:32:36.411 075 16446.64 332.88 50904.16 88888.00 2018-03-16 03:32:36.911 075 16446.66 332.89 50904.14 88888.00 2018-03-16 03:32:37.411 075 16446.66 332.88 50904.13 88888.00 2018-03-16 03:32:37.911 075 16446.67 332.87 50904.16 88888.00 2018-03-16 03:32:38.411 075 16446.65 332.87 50904.12 88888.00 2018-03-16 03:32:38.911 075 16446.60 332.87 50904.09 88888.00 2018-03-16 03:32:39.411 075 16446.63 332.83 50904.09 88888.00 2018-03-16 03:32:39.911 075 16446.57 332.79 50904.14 88888.00 2018-03-16 03:32:40.411 075 16446.54 332.79 50904.03 88888.00 2018-03-16 03:32:40.911 075 16446.54 332.79 50904.03 88888.00 2018-03-16 03:32:41.411 075 16446.54 332.81 50904.05 88888.00 2018-03-16 03:32:41.911 075 16446.55 332.79 50903.98 88888.00 2018-03-16 03:32:42.411 075 16446.51 332.81 50904.00 88888.00 2018-03-16 03:32:42.911 075 16446.54 332.76 50903.99 88888.00 2018-03-16 03:32:43.411 075 16446.57 332.75 50903.98 88888.00 2018-03-16 03:32:43.911 075 16446.55 332.75 50903.96 88888.00 2018-03-16 03:32:44.411 075 16446.57 332.74 50904.00 88888.00 2018-03-16 03:32:44.911 075 16446.54 332.67 50903.98 88888.00 2018-03-16 03:32:45.411 075 16446.54 332.66 50903.94 88888.00 2018-03-16 03:32:45.911 075 16446.54 332.66 50903.90 88888.00 2018-03-16 03:32:46.411 075 16446.49 332.66 50903.95 88888.00 2018-03-16 03:32:46.911 075 16446.45 332.65 50903.98 88888.00 2018-03-16 03:32:47.411 075 16446.46 332.61 50903.94 88888.00 2018-03-16 03:32:47.911 075 16446.38 332.66 50903.97 88888.00 2018-03-16 03:32:48.411 075 16446.38 332.71 50903.89 88888.00 2018-03-16 03:32:48.911 075 16446.36 332.71 50903.88 88888.00 2018-03-16 03:32:49.411 075 16446.32 332.78 50903.86 88888.00 2018-03-16 03:32:49.911 075 16446.37 332.79 50903.80 88888.00 2018-03-16 03:32:50.411 075 16446.39 332.82 50903.90 88888.00 2018-03-16 03:32:50.911 075 16446.34 332.83 50903.91 88888.00 2018-03-16 03:32:51.411 075 16446.30 332.86 50903.94 88888.00 2018-03-16 03:32:51.911 075 16446.24 332.86 50903.94 88888.00 2018-03-16 03:32:52.411 075 16446.22 332.88 50903.90 88888.00 2018-03-16 03:32:52.911 075 16446.23 332.92 50903.89 88888.00 2018-03-16 03:32:53.411 075 16446.24 332.95 50903.86 88888.00 2018-03-16 03:32:53.911 075 16446.20 332.96 50903.89 88888.00 2018-03-16 03:32:54.411 075 16446.16 332.99 50903.94 88888.00 2018-03-16 03:32:54.911 075 16446.14 333.05 50903.94 88888.00 2018-03-16 03:32:55.411 075 16446.12 333.07 50903.94 88888.00 2018-03-16 03:32:55.911 075 16446.08 333.08 50903.97 88888.00 2018-03-16 03:32:56.411 075 16446.06 333.14 50903.95 88888.00 2018-03-16 03:32:56.911 075 16446.05 333.16 50903.93 88888.00 2018-03-16 03:32:57.411 075 16446.05 333.15 50903.90 88888.00 2018-03-16 03:32:57.911 075 16446.04 333.23 50903.82 88888.00 2018-03-16 03:32:58.411 075 16446.01 333.30 50903.82 88888.00 2018-03-16 03:32:58.911 075 16445.95 333.34 50903.88 88888.00 2018-03-16 03:32:59.412 075 16445.90 333.34 50903.90 88888.00 2018-03-16 03:32:59.912 075 16445.90 333.37 50903.86 88888.00 2018-03-16 03:33:00.412 075 16445.90 333.42 50903.88 88888.00 2018-03-16 03:33:00.912 075 16445.87 333.45 50903.94 88888.00 2018-03-16 03:33:01.412 075 16445.84 333.42 50903.81 88888.00 2018-03-16 03:33:01.912 075 16445.85 333.49 50903.94 88888.00 2018-03-16 03:33:02.412 075 16445.79 333.54 50903.93 88888.00 2018-03-16 03:33:02.912 075 16445.80 333.60 50903.91 88888.00 2018-03-16 03:33:03.412 075 16445.83 333.62 50903.94 88888.00 2018-03-16 03:33:03.912 075 16445.87 333.66 50903.91 88888.00 2018-03-16 03:33:04.412 075 16445.84 333.70 50903.87 88888.00 2018-03-16 03:33:04.912 075 16445.84 333.73 50903.86 88888.00 2018-03-16 03:33:05.412 075 16445.78 333.74 50903.89 88888.00 2018-03-16 03:33:05.912 075 16445.78 333.76 50903.90 88888.00 2018-03-16 03:33:06.412 075 16445.78 333.76 50903.89 88888.00 2018-03-16 03:33:06.912 075 16445.78 333.79 50903.87 88888.00 2018-03-16 03:33:07.412 075 16445.74 333.87 50903.89 88888.00 2018-03-16 03:33:07.912 075 16445.72 333.88 50903.91 88888.00 2018-03-16 03:33:08.412 075 16445.77 333.93 50903.95 88888.00 2018-03-16 03:33:08.912 075 16445.78 333.85 50903.98 88888.00 2018-03-16 03:33:09.412 075 16445.80 333.85 50903.98 88888.00 2018-03-16 03:33:09.912 075 16445.80 333.93 50904.04 88888.00 2018-03-16 03:33:10.412 075 16445.85 333.94 50904.00 88888.00 2018-03-16 03:33:10.912 075 16445.85 333.93 50903.94 88888.00 2018-03-16 03:33:11.412 075 16445.81 334.03 50903.85 88888.00 2018-03-16 03:33:11.912 075 16445.80 334.03 50903.86 88888.00 2018-03-16 03:33:12.412 075 16445.81 334.06 50903.93 88888.00 2018-03-16 03:33:12.912 075 16445.84 334.10 50903.94 88888.00 2018-03-16 03:33:13.412 075 16445.87 334.11 50903.94 88888.00 2018-03-16 03:33:13.912 075 16445.87 334.11 50903.89 88888.00 2018-03-16 03:33:14.412 075 16445.87 334.11 50903.87 88888.00 2018-03-16 03:33:14.912 075 16445.83 334.14 50903.85 88888.00 2018-03-16 03:33:15.412 075 16445.83 334.13 50903.85 88888.00 2018-03-16 03:33:15.912 075 16445.84 334.15 50903.89 88888.00 2018-03-16 03:33:16.412 075 16445.86 334.11 50903.94 88888.00 2018-03-16 03:33:16.912 075 16445.89 334.11 50903.90 88888.00 2018-03-16 03:33:17.412 075 16445.94 334.11 50903.89 88888.00 2018-03-16 03:33:17.912 075 16445.99 334.06 50903.97 88888.00 2018-03-16 03:33:18.412 075 16446.02 334.08 50903.98 88888.00 2018-03-16 03:33:18.912 075 16446.02 334.12 50903.98 88888.00 2018-03-16 03:33:19.412 075 16445.98 334.13 50903.97 88888.00 2018-03-16 03:33:19.912 075 16446.03 334.12 50903.93 88888.00 2018-03-16 03:33:20.412 075 16446.04 334.05 50903.86 88888.00 2018-03-16 03:33:20.912 075 16446.05 333.98 50903.88 88888.00 2018-03-16 03:33:21.412 075 16446.06 334.00 50903.96 88888.00 2018-03-16 03:33:21.912 075 16446.11 334.06 50903.96 88888.00 2018-03-16 03:33:22.412 075 16446.13 334.02 50903.90 88888.00 2018-03-16 03:33:22.912 075 16446.11 333.94 50903.80 88888.00 2018-03-16 03:33:23.412 075 16446.14 333.93 50903.72 88888.00 2018-03-16 03:33:23.912 075 16446.16 333.87 50903.71 88888.00 2018-03-16 03:33:24.412 075 16446.19 333.84 50903.75 88888.00 2018-03-16 03:33:24.912 075 16446.24 333.75 50903.76 88888.00 2018-03-16 03:33:25.412 075 16446.32 333.74 50903.77 88888.00 2018-03-16 03:33:25.912 075 16446.33 333.70 50903.76 88888.00 2018-03-16 03:33:26.412 075 16446.33 333.62 50903.75 88888.00 2018-03-16 03:33:26.912 075 16446.33 333.48 50903.71 88888.00 2018-03-16 03:33:27.412 075 16446.40 333.40 50903.76 88888.00 2018-03-16 03:33:27.912 075 16446.46 333.36 50903.78 88888.00 2018-03-16 03:33:28.412 075 16446.46 333.26 50903.72 88888.00 2018-03-16 03:33:28.912 075 16446.49 333.16 50903.67 88888.00 2018-03-16 03:33:29.413 075 16446.50 333.09 50903.60 88888.00 2018-03-16 03:33:29.913 075 16446.56 332.99 50903.58 88888.00 2018-03-16 03:33:30.413 075 16446.59 332.89 50903.61 88888.00 2018-03-16 03:33:30.913 075 16446.58 332.83 50903.57 88888.00 2018-03-16 03:33:31.413 075 16446.59 332.74 50903.57 88888.00 2018-03-16 03:33:31.913 075 16446.67 332.69 50903.53 88888.00 2018-03-16 03:33:32.413 075 16446.71 332.64 50903.52 88888.00 2018-03-16 03:33:32.913 075 16446.72 332.54 50903.49 88888.00 2018-03-16 03:33:33.413 075 16446.71 332.46 50903.54 88888.00 2018-03-16 03:33:33.913 075 16446.72 332.41 50903.53 88888.00 2018-03-16 03:33:34.413 075 16446.72 332.37 50903.48 88888.00 2018-03-16 03:33:34.913 075 16446.68 332.32 50903.48 88888.00 2018-03-16 03:33:35.413 075 16446.68 332.29 50903.44 88888.00 2018-03-16 03:33:35.913 075 16446.66 332.24 50903.45 88888.00 2018-03-16 03:33:36.413 075 16446.67 332.22 50903.48 88888.00 2018-03-16 03:33:36.913 075 16446.63 332.20 50903.47 88888.00 2018-03-16 03:33:37.413 075 16446.64 332.17 50903.47 88888.00 2018-03-16 03:33:37.913 075 16446.64 332.15 50903.48 88888.00 2018-03-16 03:33:38.413 075 16446.63 332.17 50903.52 88888.00 2018-03-16 03:33:38.913 075 16446.66 332.20 50903.49 88888.00 2018-03-16 03:33:39.413 075 16446.64 332.20 50903.49 88888.00 2018-03-16 03:33:39.913 075 16446.62 332.17 50903.44 88888.00 2018-03-16 03:33:40.413 075 16446.63 332.14 50903.47 88888.00 2018-03-16 03:33:40.913 075 16446.60 332.13 50903.47 88888.00 2018-03-16 03:33:41.413 075 16446.59 332.15 50903.48 88888.00 2018-03-16 03:33:41.913 075 16446.55 332.13 50903.52 88888.00 2018-03-16 03:33:42.413 075 16446.54 332.12 50903.54 88888.00 2018-03-16 03:33:42.913 075 16446.47 332.17 50903.48 88888.00 2018-03-16 03:33:43.413 075 16446.41 332.26 50903.48 88888.00 2018-03-16 03:33:43.913 075 16446.34 332.28 50903.44 88888.00 2018-03-16 03:33:44.413 075 16446.32 332.27 50903.48 88888.00 2018-03-16 03:33:44.913 075 16446.29 332.29 50903.43 88888.00 2018-03-16 03:33:45.413 075 16446.20 332.37 50903.48 88888.00 2018-03-16 03:33:45.913 075 16446.13 332.36 50903.50 88888.00 2018-03-16 03:33:46.413 075 16446.12 332.39 50903.45 88888.00 2018-03-16 03:33:46.913 075 16446.08 332.37 50903.40 88888.00 2018-03-16 03:33:47.413 075 16446.07 332.35 50903.43 88888.00 2018-03-16 03:33:47.913 075 16446.08 332.40 50903.44 88888.00 2018-03-16 03:33:48.413 075 16446.14 332.43 50903.52 88888.00 2018-03-16 03:33:48.913 075 16446.14 332.43 50903.53 88888.00 2018-03-16 03:33:49.413 075 16446.11 332.40 50903.53 88888.00 2018-03-16 03:33:49.913 075 16446.07 332.36 50903.52 88888.00 2018-03-16 03:33:50.413 075 16446.07 332.37 50903.53 88888.00 2018-03-16 03:33:50.913 075 16446.05 332.39 50903.57 88888.00 2018-03-16 03:33:51.413 075 16446.03 332.35 50903.54 88888.00 2018-03-16 03:33:51.913 075 16446.06 332.32 50903.53 88888.00 2018-03-16 03:33:52.413 075 16446.04 332.34 50903.52 88888.00 2018-03-16 03:33:52.913 075 16446.04 332.36 50903.54 88888.00 2018-03-16 03:33:53.413 075 16446.03 332.34 50903.53 88888.00 2018-03-16 03:33:53.913 075 16446.01 332.31 50903.54 88888.00 2018-03-16 03:33:54.413 075 16445.96 332.39 50903.52 88888.00 2018-03-16 03:33:54.913 075 16446.02 332.40 50903.51 88888.00 2018-03-16 03:33:55.413 075 16446.05 332.38 50903.48 88888.00 2018-03-16 03:33:55.913 075 16446.01 332.32 50903.47 88888.00 2018-03-16 03:33:56.413 075 16445.96 332.29 50903.50 88888.00 2018-03-16 03:33:56.913 075 16445.94 332.30 50903.49 88888.00 2018-03-16 03:33:57.404 075 16445.94 332.35 50903.56 88888.00 2018-03-16 03:33:57.904 075 16445.95 332.39 50903.56 88888.00 2018-03-16 03:33:58.404 075 16445.93 332.41 50903.60 88888.00 2018-03-16 03:33:58.904 075 16445.92 332.41 50903.60 88888.00 2018-03-16 03:33:59.404 075 16445.89 332.44 50903.62 88888.00 2018-03-16 03:33:59.904 075 16445.84 332.43 50903.58 88888.00 2018-03-16 03:34:00.404 075 16445.81 332.40 50903.56 88888.00 2018-03-16 03:34:00.904 075 16445.78 332.48 50903.54 88888.00 2018-03-16 03:34:01.404 075 16445.79 332.45 50903.53 88888.00 2018-03-16 03:34:01.904 075 16445.77 332.45 50903.52 88888.00 2018-03-16 03:34:02.404 075 16445.74 332.53 50903.49 88888.00 2018-03-16 03:34:02.904 075 16445.67 332.57 50903.54 88888.00 2018-03-16 03:34:03.404 075 16445.64 332.58 50903.60 88888.00 2018-03-16 03:34:03.904 075 16445.61 332.58 50903.53 88888.00 2018-03-16 03:34:04.404 075 16445.55 332.62 50903.49 88888.00 2018-03-16 03:34:04.904 075 16445.54 332.66 50903.54 88888.00 2018-03-16 03:34:05.404 075 16445.54 332.65 50903.59 88888.00 2018-03-16 03:34:05.904 075 16445.46 332.70 50903.58 88888.00 2018-03-16 03:34:06.404 075 16445.41 332.74 50903.51 88888.00 2018-03-16 03:34:06.904 075 16445.37 332.78 50903.57 88888.00 2018-03-16 03:34:07.404 075 16445.35 332.81 50903.59 88888.00 2018-03-16 03:34:07.904 075 16445.34 332.84 50903.58 88888.00 2018-03-16 03:34:08.404 075 16445.31 332.92 50903.57 88888.00 2018-03-16 03:34:08.904 075 16445.32 332.97 50903.51 88888.00 2018-03-16 03:34:09.404 075 16445.30 333.01 50903.49 88888.00 2018-03-16 03:34:09.904 075 16445.27 333.08 50903.52 88888.00 2018-03-16 03:34:10.404 075 16445.28 333.10 50903.53 88888.00 2018-03-16 03:34:10.904 075 16445.27 333.05 50903.50 88888.00 2018-03-16 03:34:11.404 075 16445.28 333.10 50903.53 88888.00 2018-03-16 03:34:11.904 075 16445.36 333.14 50903.54 88888.00 2018-03-16 03:34:12.404 075 16445.37 333.13 50903.59 88888.00 2018-03-16 03:34:12.904 075 16445.39 333.13 50903.62 88888.00 2018-03-16 03:34:13.404 075 16445.35 333.19 50903.67 88888.00 2018-03-16 03:34:13.904 075 16445.40 333.28 50903.71 88888.00 2018-03-16 03:34:14.404 075 16445.41 333.26 50903.69 88888.00 2018-03-16 03:34:14.904 075 16445.42 333.28 50903.62 88888.00 2018-03-16 03:34:15.404 075 16445.46 333.27 50903.63 88888.00 2018-03-16 03:34:15.904 075 16445.50 333.24 50903.72 88888.00 2018-03-16 03:34:16.404 075 16445.54 333.31 50903.71 88888.00 2018-03-16 03:34:16.904 075 16445.55 333.36 50903.70 88888.00 2018-03-16 03:34:17.404 075 16445.49 333.35 50903.71 88888.00 2018-03-16 03:34:17.904 075 16445.49 333.39 50903.77 88888.00 2018-03-16 03:34:18.404 075 16445.53 333.37 50903.79 88888.00 2018-03-16 03:34:18.904 075 16445.58 333.33 50903.77 88888.00 2018-03-16 03:34:19.404 075 16445.59 333.37 50903.76 88888.00 2018-03-16 03:34:19.904 075 16445.58 333.41 50903.76 88888.00 2018-03-16 03:34:20.404 075 16445.59 333.33 50903.78 88888.00 2018-03-16 03:34:20.904 075 16445.62 333.36 50903.79 88888.00 2018-03-16 03:34:21.404 075 16445.63 333.42 50903.81 88888.00 2018-03-16 03:34:21.904 075 16445.67 333.48 50903.80 88888.00 2018-03-16 03:34:22.404 075 16445.71 333.48 50903.75 88888.00 2018-03-16 03:34:22.904 075 16445.76 333.51 50903.73 88888.00 2018-03-16 03:34:23.404 075 16445.72 333.51 50903.77 88888.00 2018-03-16 03:34:23.904 075 16445.71 333.47 50903.73 88888.00 2018-03-16 03:34:24.404 075 16445.71 333.50 50903.73 88888.00 2018-03-16 03:34:24.904 075 16445.78 333.47 50903.71 88888.00 2018-03-16 03:34:25.404 075 16445.80 333.49 50903.67 88888.00 2018-03-16 03:34:25.904 075 16445.81 333.49 50903.70 88888.00 2018-03-16 03:34:26.404 075 16445.87 333.49 50903.69 88888.00 2018-03-16 03:34:26.904 075 16445.89 333.48 50903.69 88888.00 2018-03-16 03:34:27.405 075 16445.92 333.45 50903.66 88888.00 2018-03-16 03:34:27.905 075 16445.94 333.44 50903.66 88888.00 2018-03-16 03:34:28.405 075 16445.96 333.43 50903.67 88888.00 2018-03-16 03:34:28.905 075 16445.96 333.39 50903.68 88888.00 2018-03-16 03:34:29.405 075 16446.02 333.33 50903.67 88888.00 2018-03-16 03:34:29.905 075 16446.06 333.31 50903.69 88888.00 2018-03-16 03:34:30.405 075 16446.06 333.32 50903.69 88888.00 2018-03-16 03:34:30.905 075 16446.12 333.31 50903.71 88888.00 2018-03-16 03:34:31.405 075 16446.12 333.26 50903.67 88888.00 2018-03-16 03:34:31.905 075 16446.15 333.22 50903.61 88888.00 2018-03-16 03:34:32.405 075 16446.18 333.21 50903.58 88888.00 2018-03-16 03:34:32.905 075 16446.23 333.11 50903.59 88888.00 2018-03-16 03:34:33.405 075 16446.32 332.97 50903.58 88888.00 2018-03-16 03:34:33.905 075 16446.38 332.98 50903.57 88888.00 2018-03-16 03:34:34.405 075 16446.41 332.92 50903.53 88888.00 2018-03-16 03:34:34.905 075 16446.46 332.83 50903.50 88888.00 2018-03-16 03:34:35.405 075 16446.52 332.74 50903.45 88888.00 2018-03-16 03:34:35.905 075 16446.55 332.73 50903.43 88888.00 2018-03-16 03:34:36.405 075 16446.54 332.70 50903.43 88888.00 2018-03-16 03:34:36.905 075 16446.55 332.67 50903.49 88888.00 2018-03-16 03:34:37.405 075 16446.54 332.55 50903.42 88888.00 2018-03-16 03:34:37.905 075 16446.62 332.47 50903.40 88888.00 2018-03-16 03:34:38.405 075 16446.65 332.48 50903.48 88888.00 2018-03-16 03:34:38.905 075 16446.67 332.43 50903.44 88888.00 2018-03-16 03:34:39.405 075 16446.72 332.36 50903.54 88888.00 2018-03-16 03:34:39.905 075 16446.76 332.36 50903.52 88888.00 2018-03-16 03:34:40.405 075 16446.80 332.30 50903.41 88888.00 2018-03-16 03:34:40.905 075 16446.76 332.30 50903.34 88888.00 2018-03-16 03:34:41.405 075 16446.74 332.31 50903.34 88888.00 2018-03-16 03:34:41.905 075 16446.81 332.27 50903.39 88888.00 2018-03-16 03:34:42.405 075 16446.86 332.14 50903.36 88888.00 2018-03-16 03:34:42.905 075 16446.90 332.09 50903.36 88888.00 2018-03-16 03:34:43.405 075 16446.90 332.00 50903.33 88888.00 2018-03-16 03:34:43.905 075 16446.89 331.93 50903.29 88888.00 2018-03-16 03:34:44.405 075 16446.91 331.87 50903.27 88888.00 2018-03-16 03:34:44.905 075 16446.92 331.84 50903.32 88888.00 2018-03-16 03:34:45.405 075 16446.98 331.77 50903.31 88888.00 2018-03-16 03:34:45.905 075 16447.00 331.75 50903.30 88888.00 2018-03-16 03:34:46.405 075 16447.00 331.71 50903.30 88888.00 2018-03-16 03:34:46.905 075 16447.03 331.68 50903.27 88888.00 2018-03-16 03:34:47.405 075 16447.04 331.65 50903.26 88888.00 2018-03-16 03:34:47.905 075 16447.01 331.57 50903.30 88888.00 2018-03-16 03:34:48.405 075 16446.99 331.59 50903.31 88888.00 2018-03-16 03:34:48.905 075 16447.01 331.59 50903.26 88888.00 2018-03-16 03:34:49.405 075 16447.01 331.56 50903.23 88888.00 2018-03-16 03:34:49.905 075 16447.00 331.52 50903.26 88888.00 2018-03-16 03:34:50.405 075 16446.98 331.53 50903.24 88888.00 2018-03-16 03:34:50.905 075 16446.96 331.51 50903.24 88888.00 2018-03-16 03:34:51.405 075 16446.92 331.48 50903.21 88888.00 2018-03-16 03:34:51.905 075 16446.95 331.44 50903.24 88888.00 2018-03-16 03:34:52.405 075 16446.92 331.41 50903.30 88888.00 2018-03-16 03:34:52.905 075 16446.89 331.44 50903.25 88888.00 2018-03-16 03:34:53.405 075 16446.93 331.43 50903.17 88888.00 2018-03-16 03:34:53.905 075 16446.92 331.44 50903.14 88888.00 2018-03-16 03:34:54.405 075 16446.89 331.43 50903.11 88888.00 2018-03-16 03:34:54.905 075 16446.84 331.45 50903.17 88888.00 2018-03-16 03:34:55.405 075 16446.82 331.45 50903.20 88888.00 2018-03-16 03:34:55.905 075 16446.80 331.47 50903.20 88888.00 2018-03-16 03:34:56.405 075 16446.76 331.49 50903.18 88888.00 2018-03-16 03:34:56.905 075 16446.74 331.54 50903.23 88888.00 2018-03-16 03:34:57.406 075 16446.72 331.52 50903.26 88888.00 2018-03-16 03:34:57.906 075 16446.63 331.58 50903.26 88888.00 2018-03-16 03:34:58.406 075 16446.55 331.61 50903.27 88888.00 2018-03-16 03:34:58.906 075 16446.55 331.63 50903.29 88888.00 2018-03-16 03:34:59.406 075 16446.51 331.66 50903.26 88888.00 2018-03-16 03:34:59.906 075 16446.45 331.67 50903.24 88888.00 2018-03-16 03:35:00.406 075 16446.40 331.74 50903.24 88888.00 2018-03-16 03:35:00.906 075 16446.37 331.73 50903.24 88888.00 2018-03-16 03:35:01.406 075 16446.32 331.76 50903.27 88888.00 2018-03-16 03:35:01.906 075 16446.27 331.77 50903.29 88888.00 2018-03-16 03:35:02.406 075 16446.22 331.84 50903.26 88888.00 2018-03-16 03:35:02.906 075 16446.18 331.88 50903.21 88888.00 2018-03-16 03:35:03.406 075 16446.15 331.92 50903.27 88888.00 2018-03-16 03:35:03.906 075 16446.08 331.95 50903.30 88888.00 2018-03-16 03:35:04.406 075 16446.08 332.00 50903.27 88888.00 2018-03-16 03:35:04.906 075 16446.04 332.03 50903.27 88888.00 2018-03-16 03:35:05.406 075 16445.99 332.08 50903.23 88888.00 2018-03-16 03:35:05.906 075 16445.96 332.09 50903.23 88888.00 2018-03-16 03:35:06.406 075 16445.97 332.09 50903.25 88888.00 2018-03-16 03:35:06.906 075 16445.92 332.18 50903.27 88888.00 2018-03-16 03:35:07.406 075 16445.86 332.28 50903.31 88888.00 2018-03-16 03:35:07.906 075 16445.85 332.26 50903.29 88888.00 2018-03-16 03:35:08.406 075 16445.81 332.27 50903.31 88888.00 2018-03-16 03:35:08.906 075 16445.74 332.32 50903.30 88888.00 2018-03-16 03:35:09.406 075 16445.70 332.40 50903.26 88888.00 2018-03-16 03:35:09.906 075 16445.69 332.39 50903.33 88888.00 2018-03-16 03:35:10.406 075 16445.68 332.44 50903.32 88888.00 2018-03-16 03:35:10.906 075 16445.69 332.44 50903.32 88888.00 2018-03-16 03:35:11.406 075 16445.64 332.38 50903.29 88888.00 2018-03-16 03:35:11.906 075 16445.61 332.48 50903.24 88888.00 2018-03-16 03:35:12.406 075 16445.61 332.56 50903.24 88888.00 2018-03-16 03:35:12.906 075 16445.60 332.58 50903.26 88888.00 2018-03-16 03:35:13.406 075 16445.58 332.54 50903.22 88888.00 2018-03-16 03:35:13.906 075 16445.55 332.56 50903.22 88888.00 2018-03-16 03:35:14.406 075 16445.55 332.57 50903.22 88888.00 2018-03-16 03:35:14.906 075 16445.51 332.56 50903.32 88888.00 2018-03-16 03:35:15.406 075 16445.49 332.54 50903.30 88888.00 2018-03-16 03:35:15.906 075 16445.48 332.60 50903.29 88888.00 2018-03-16 03:35:16.406 075 16445.45 332.60 50903.25 88888.00 2018-03-16 03:35:16.906 075 16445.48 332.56 50903.24 88888.00 2018-03-16 03:35:17.406 075 16445.49 332.58 50903.29 88888.00 2018-03-16 03:35:17.906 075 16445.51 332.58 50903.30 88888.00 2018-03-16 03:35:18.406 075 16445.46 332.53 50903.26 88888.00 2018-03-16 03:35:18.906 075 16445.48 332.55 50903.18 88888.00 2018-03-16 03:35:19.406 075 16445.48 332.50 50903.17 88888.00 2018-03-16 03:35:19.906 075 16445.48 332.47 50903.23 88888.00 2018-03-16 03:35:20.406 075 16445.50 332.45 50903.27 88888.00 2018-03-16 03:35:20.906 075 16445.54 332.44 50903.20 88888.00 2018-03-16 03:35:21.406 075 16445.54 332.45 50903.17 88888.00 2018-03-16 03:35:21.906 075 16445.52 332.43 50903.18 88888.00 2018-03-16 03:35:22.406 075 16445.54 332.38 50903.16 88888.00 2018-03-16 03:35:22.906 075 16445.57 332.32 50903.21 88888.00 2018-03-16 03:35:23.406 075 16445.61 332.28 50903.23 88888.00 2018-03-16 03:35:23.906 075 16445.63 332.20 50903.21 88888.00 2018-03-16 03:35:24.406 075 16445.64 332.18 50903.25 88888.00 2018-03-16 03:35:24.906 075 16445.64 332.13 50903.29 88888.00 2018-03-16 03:35:25.406 075 16445.68 332.10 50903.22 88888.00 2018-03-16 03:35:25.906 075 16445.76 332.05 50903.20 88888.00 2018-03-16 03:35:26.406 075 16445.76 332.01 50903.20 88888.00 2018-03-16 03:35:26.906 075 16445.76 332.04 50903.07 88888.00 2018-03-16 03:35:27.407 075 16445.77 331.96 50903.04 88888.00 2018-03-16 03:35:27.907 075 16445.81 331.93 50903.03 88888.00 2018-03-16 03:35:28.407 075 16445.78 331.88 50903.02 88888.00 2018-03-16 03:35:28.907 075 16445.81 331.87 50903.09 88888.00 2018-03-16 03:35:29.407 075 16445.81 331.83 50903.07 88888.00 2018-03-16 03:35:29.907 075 16445.85 331.75 50902.98 88888.00 2018-03-16 03:35:30.407 075 16445.87 331.67 50902.97 88888.00 2018-03-16 03:35:30.907 075 16445.87 331.66 50902.94 88888.00 2018-03-16 03:35:31.407 075 16445.88 331.61 50903.01 88888.00 2018-03-16 03:35:31.907 075 16445.89 331.60 50903.02 88888.00 2018-03-16 03:35:32.407 075 16445.90 331.63 50903.03 88888.00 2018-03-16 03:35:32.907 075 16445.89 331.62 50902.97 88888.00 2018-03-16 03:35:33.407 075 16445.88 331.59 50902.98 88888.00 2018-03-16 03:35:33.907 075 16445.89 331.61 50902.98 88888.00 2018-03-16 03:35:34.407 075 16445.87 331.58 50902.97 88888.00 2018-03-16 03:35:34.907 075 16445.87 331.48 50902.90 88888.00 2018-03-16 03:35:35.407 075 16445.87 331.47 50902.95 88888.00 2018-03-16 03:35:35.907 075 16445.85 331.48 50903.02 88888.00 2018-03-16 03:35:36.407 075 16445.85 331.45 50902.97 88888.00 2018-03-16 03:35:36.907 075 16445.89 331.48 50902.90 88888.00 2018-03-16 03:35:37.407 075 16445.87 331.42 50902.94 88888.00 2018-03-16 03:35:37.907 075 16445.87 331.35 50902.89 88888.00 2018-03-16 03:35:38.407 075 16445.89 331.36 50902.88 88888.00 2018-03-16 03:35:38.907 075 16445.88 331.39 50902.87 88888.00 2018-03-16 03:35:39.407 075 16445.86 331.40 50902.85 88888.00 2018-03-16 03:35:39.907 075 16445.84 331.36 50902.88 88888.00 2018-03-16 03:35:40.407 075 16445.81 331.31 50902.85 88888.00 2018-03-16 03:35:40.907 075 16445.85 331.24 50902.81 88888.00 2018-03-16 03:35:41.407 075 16445.80 331.21 50902.83 88888.00 2018-03-16 03:35:41.907 075 16445.76 331.24 50902.80 88888.00 2018-03-16 03:35:42.407 075 16445.74 331.31 50902.84 88888.00 2018-03-16 03:35:42.907 075 16445.76 331.28 50902.87 88888.00 2018-03-16 03:35:43.407 075 16445.71 331.26 50902.88 88888.00 2018-03-16 03:35:43.907 075 16445.69 331.26 50902.86 88888.00 2018-03-16 03:35:44.407 075 16445.66 331.22 50902.84 88888.00 2018-03-16 03:35:44.907 075 16445.63 331.22 50902.88 88888.00 2018-03-16 03:35:45.407 075 16445.60 331.24 50902.93 88888.00 2018-03-16 03:35:45.907 075 16445.60 331.30 50902.87 88888.00 2018-03-16 03:35:46.407 075 16445.60 331.32 50902.83 88888.00 2018-03-16 03:35:46.907 075 16445.54 331.34 50902.83 88888.00 2018-03-16 03:35:47.407 075 16445.51 331.35 50902.87 88888.00 2018-03-16 03:35:47.907 075 16445.51 331.41 50902.86 88888.00 2018-03-16 03:35:48.407 075 16445.53 331.44 50902.87 88888.00 2018-03-16 03:35:48.907 075 16445.49 331.44 50902.87 88888.00 2018-03-16 03:35:49.407 075 16445.43 331.41 50902.87 88888.00 2018-03-16 03:35:49.907 075 16445.42 331.42 50902.83 88888.00 2018-03-16 03:35:50.407 075 16445.37 331.45 50902.84 88888.00 2018-03-16 03:35:50.907 075 16445.37 331.44 50902.78 88888.00 2018-03-16 03:35:51.407 075 16445.35 331.41 50902.81 88888.00 2018-03-16 03:35:51.907 075 16445.33 331.42 50902.85 88888.00 2018-03-16 03:35:52.408 075 16445.31 331.45 50902.85 88888.00 2018-03-16 03:35:52.908 075 16445.30 331.47 50902.87 88888.00 2018-03-16 03:35:53.408 075 16445.30 331.52 50902.87 88888.00 2018-03-16 03:35:53.908 075 16445.27 331.54 50902.83 88888.00 2018-03-16 03:35:54.408 075 16445.28 331.50 50902.79 88888.00 2018-03-16 03:35:54.908 075 16445.23 331.53 50902.76 88888.00 2018-03-16 03:35:55.408 075 16445.22 331.61 50902.72 88888.00 2018-03-16 03:35:55.908 075 16445.22 331.61 50902.72 88888.00 2018-03-16 03:35:56.408 075 16445.23 331.57 50902.78 88888.00 2018-03-16 03:35:56.908 075 16445.17 331.52 50902.86 88888.00 2018-03-16 03:35:57.408 075 16445.16 331.49 50902.85 88888.00 2018-03-16 03:35:57.908 075 16445.18 331.49 50902.81 88888.00 2018-03-16 03:35:58.408 075 16445.18 331.52 50902.81 88888.00 2018-03-16 03:35:58.908 075 16445.15 331.59 50902.86 88888.00 2018-03-16 03:35:59.408 075 16445.14 331.63 50902.83 88888.00 2018-03-16 03:35:59.908 075 16445.09 331.67 50902.78 88888.00 2018-03-16 03:36:00.408 075 16445.09 331.71 50902.77 88888.00 2018-03-16 03:36:00.908 075 16445.02 331.74 50902.80 88888.00 2018-03-16 03:36:01.408 075 16445.05 331.71 50902.78 88888.00 2018-03-16 03:36:01.908 075 16445.08 331.77 50902.72 88888.00 2018-03-16 03:36:02.408 075 16445.06 331.80 50902.76 88888.00 2018-03-16 03:36:02.908 075 16445.05 331.80 50902.84 88888.00 2018-03-16 03:36:03.408 075 16445.07 331.78 50902.79 88888.00 2018-03-16 03:36:03.908 075 16445.06 331.83 50902.76 88888.00 2018-03-16 03:36:04.408 075 16445.05 331.83 50902.77 88888.00 2018-03-16 03:36:04.908 075 16445.05 331.82 50902.80 88888.00 2018-03-16 03:36:05.408 075 16445.05 331.76 50902.84 88888.00 2018-03-16 03:36:05.908 075 16445.04 331.74 50902.81 88888.00 2018-03-16 03:36:06.408 075 16445.08 331.78 50902.77 88888.00 2018-03-16 03:36:06.908 075 16445.10 331.83 50902.75 88888.00 2018-03-16 03:36:07.408 075 16445.07 331.76 50902.76 88888.00 2018-03-16 03:36:07.908 075 16445.06 331.76 50902.79 88888.00 2018-03-16 03:36:08.408 075 16445.05 331.75 50902.81 88888.00 2018-03-16 03:36:08.908 075 16445.06 331.70 50902.83 88888.00 2018-03-16 03:36:09.408 075 16445.08 331.70 50902.81 88888.00 2018-03-16 03:36:09.908 075 16445.13 331.69 50902.69 88888.00 2018-03-16 03:36:10.408 075 16445.15 331.68 50902.66 88888.00 2018-03-16 03:36:10.908 075 16445.11 331.63 50902.72 88888.00 2018-03-16 03:36:11.408 075 16445.11 331.59 50902.71 88888.00 2018-03-16 03:36:11.908 075 16445.11 331.58 50902.71 88888.00 2018-03-16 03:36:12.408 075 16445.13 331.58 50902.66 88888.00 2018-03-16 03:36:12.908 075 16445.13 331.53 50902.63 88888.00 2018-03-16 03:36:13.408 075 16445.13 331.52 50902.67 88888.00 2018-03-16 03:36:13.908 075 16445.11 331.51 50902.69 88888.00 2018-03-16 03:36:14.408 075 16445.10 331.54 50902.67 88888.00 2018-03-16 03:36:14.908 075 16445.10 331.53 50902.62 88888.00 2018-03-16 03:36:15.408 075 16445.21 331.44 50902.58 88888.00 2018-03-16 03:36:15.908 075 16445.24 331.49 50902.56 88888.00 2018-03-16 03:36:16.408 075 16445.23 331.51 50902.60 88888.00 2018-03-16 03:36:16.908 075 16445.21 331.45 50902.59 88888.00 2018-03-16 03:36:17.408 075 16445.23 331.44 50902.53 88888.00 2018-03-16 03:36:17.908 075 16445.25 331.42 50902.46 88888.00 2018-03-16 03:36:18.408 075 16445.24 331.40 50902.52 88888.00 2018-03-16 03:36:18.908 075 16445.27 331.39 50902.62 88888.00 2018-03-16 03:36:19.408 075 16445.25 331.40 50902.59 88888.00 2018-03-16 03:36:19.908 075 16445.22 331.37 50902.57 88888.00 2018-03-16 03:36:20.408 075 16445.21 331.33 50902.59 88888.00 2018-03-16 03:36:20.908 075 16445.19 331.34 50902.55 88888.00 2018-03-16 03:36:21.408 075 16445.18 331.33 50902.49 88888.00 2018-03-16 03:36:21.908 075 16445.24 331.34 50902.49 88888.00 2018-03-16 03:36:22.409 075 16445.26 331.31 50902.55 88888.00 2018-03-16 03:36:22.909 075 16445.27 331.25 50902.60 88888.00 2018-03-16 03:36:23.409 075 16445.31 331.26 50902.59 88888.00 2018-03-16 03:36:23.909 075 16445.30 331.23 50902.59 88888.00 2018-03-16 03:36:24.409 075 16445.31 331.22 50902.61 88888.00 2018-03-16 03:36:24.909 075 16445.31 331.19 50902.53 88888.00 2018-03-16 03:36:25.409 075 16445.33 331.22 50902.55 88888.00 2018-03-16 03:36:25.909 075 16445.34 331.17 50902.55 88888.00 2018-03-16 03:36:26.409 075 16445.37 331.14 50902.57 88888.00 2018-03-16 03:36:26.909 075 16445.33 331.15 50902.53 88888.00 2018-03-16 03:36:27.409 075 16445.31 331.17 50902.50 88888.00 2018-03-16 03:36:27.909 075 16445.28 331.16 50902.48 88888.00 2018-03-16 03:36:28.409 075 16445.32 331.16 50902.53 88888.00 2018-03-16 03:36:28.909 075 16445.34 331.18 50902.50 88888.00 2018-03-16 03:36:29.409 075 16445.30 331.23 50902.46 88888.00 2018-03-16 03:36:29.909 075 16445.30 331.15 50902.41 88888.00 2018-03-16 03:36:30.409 075 16445.28 331.17 50902.42 88888.00 2018-03-16 03:36:30.909 075 16445.30 331.18 50902.47 88888.00 2018-03-16 03:36:31.409 075 16445.27 331.14 50902.50 88888.00 2018-03-16 03:36:31.909 075 16445.28 331.10 50902.51 88888.00 2018-03-16 03:36:32.409 075 16445.24 331.15 50902.48 88888.00 2018-03-16 03:36:32.909 075 16445.18 331.16 50902.44 88888.00 2018-03-16 03:36:33.409 075 16445.16 331.19 50902.46 88888.00 2018-03-16 03:36:33.909 075 16445.17 331.21 50902.39 88888.00 2018-03-16 03:36:34.409 075 16445.15 331.17 50902.40 88888.00 2018-03-16 03:36:34.909 075 16445.10 331.14 50902.37 88888.00 2018-03-16 03:36:35.409 075 16445.11 331.14 50902.34 88888.00 2018-03-16 03:36:35.909 075 16445.15 331.17 50902.37 88888.00 2018-03-16 03:36:36.409 075 16445.15 331.27 50902.35 88888.00 2018-03-16 03:36:36.909 075 16445.11 331.33 50902.34 88888.00 2018-03-16 03:36:37.409 075 16445.08 331.33 50902.30 88888.00 2018-03-16 03:36:37.909 075 16445.05 331.30 50902.32 88888.00 2018-03-16 03:36:38.409 075 16445.01 331.26 50902.34 88888.00 2018-03-16 03:36:38.909 075 16444.98 331.30 50902.30 88888.00 2018-03-16 03:36:39.409 075 16445.00 331.36 50902.35 88888.00 2018-03-16 03:36:39.909 075 16444.99 331.40 50902.39 88888.00 2018-03-16 03:36:40.409 075 16445.00 331.47 50902.37 88888.00 2018-03-16 03:36:40.909 075 16444.99 331.41 50902.40 88888.00 2018-03-16 03:36:41.409 075 16444.92 331.42 50902.39 88888.00 2018-03-16 03:36:41.909 075 16444.91 331.41 50902.39 88888.00 2018-03-16 03:36:42.409 075 16444.92 331.41 50902.38 88888.00 2018-03-16 03:36:42.909 075 16444.86 331.43 50902.35 88888.00 2018-03-16 03:36:43.409 075 16444.88 331.48 50902.39 88888.00 2018-03-16 03:36:43.909 075 16444.88 331.53 50902.47 88888.00 2018-03-16 03:36:44.409 075 16444.87 331.62 50902.47 88888.00 2018-03-16 03:36:44.909 075 16444.87 331.69 50902.42 88888.00 2018-03-16 03:36:45.409 075 16444.88 331.69 50902.44 88888.00 2018-03-16 03:36:45.909 075 16444.84 331.67 50902.51 88888.00 2018-03-16 03:36:46.409 075 16444.79 331.75 50902.55 88888.00 2018-03-16 03:36:46.909 075 16444.77 331.79 50902.53 88888.00 2018-03-16 03:36:47.409 075 16444.73 331.76 50902.43 88888.00 2018-03-16 03:36:47.909 075 16444.69 331.80 50902.47 88888.00 2018-03-16 03:36:48.409 075 16444.67 331.78 50902.50 88888.00 2018-03-16 03:36:48.909 075 16444.67 331.77 50902.50 88888.00 2018-03-16 03:36:49.409 075 16444.70 331.82 50902.44 88888.00 2018-03-16 03:36:49.909 075 16444.67 331.79 50902.43 88888.00 2018-03-16 03:36:50.409 075 16444.69 331.86 50902.40 88888.00 2018-03-16 03:36:50.909 075 16444.67 331.85 50902.42 88888.00 2018-03-16 03:36:51.409 075 16444.64 331.86 50902.39 88888.00 2018-03-16 03:36:51.909 075 16444.56 331.83 50902.42 88888.00 2018-03-16 03:36:52.410 075 16444.53 331.82 50902.35 88888.00 2018-03-16 03:36:52.910 075 16444.52 331.80 50902.34 88888.00 2018-03-16 03:36:53.410 075 16444.52 331.85 50902.33 88888.00 2018-03-16 03:36:53.910 075 16444.55 331.88 50902.39 88888.00 2018-03-16 03:36:54.410 075 16444.53 331.91 50902.47 88888.00 2018-03-16 03:36:54.910 075 16444.55 331.93 50902.49 88888.00 2018-03-16 03:36:55.410 075 16444.53 331.94 50902.48 88888.00 2018-03-16 03:36:55.910 075 16444.52 331.93 50902.48 88888.00 2018-03-16 03:36:56.410 075 16444.52 331.93 50902.47 88888.00 2018-03-16 03:36:56.910 075 16444.54 331.87 50902.43 88888.00 2018-03-16 03:36:57.410 075 16444.56 331.86 50902.47 88888.00 2018-03-16 03:36:57.910 075 16444.56 331.85 50902.41 88888.00 2018-03-16 03:36:58.410 075 16444.53 331.84 50902.40 88888.00 2018-03-16 03:36:58.910 075 16444.56 331.80 50902.44 88888.00 2018-03-16 03:36:59.410 075 16444.57 331.80 50902.46 88888.00 2018-03-16 03:36:59.910 075 16444.55 331.80 50902.46 88888.00 2018-03-16 03:37:00.410 075 16444.52 331.80 50902.46 88888.00 2018-03-16 03:37:00.910 075 16444.55 331.82 50902.42 88888.00 2018-03-16 03:37:01.410 075 16444.61 331.79 50902.46 88888.00 2018-03-16 03:37:01.910 075 16444.60 331.76 50902.51 88888.00 2018-03-16 03:37:02.410 075 16444.60 331.78 50902.47 88888.00 2018-03-16 03:37:02.910 075 16444.58 331.76 50902.41 88888.00 2018-03-16 03:37:03.410 075 16444.61 331.80 50902.46 88888.00 2018-03-16 03:37:03.910 075 16444.60 331.79 50902.47 88888.00 2018-03-16 03:37:04.410 075 16444.61 331.79 50902.46 88888.00 2018-03-16 03:37:04.910 075 16444.60 331.75 50902.47 88888.00 2018-03-16 03:37:05.410 075 16444.61 331.74 50902.43 88888.00 2018-03-16 03:37:05.910 075 16444.61 331.76 50902.35 88888.00 2018-03-16 03:37:06.410 075 16444.60 331.75 50902.34 88888.00 2018-03-16 03:37:06.910 075 16444.58 331.71 50902.34 88888.00 2018-03-16 03:37:07.410 075 16444.58 331.69 50902.30 88888.00 2018-03-16 03:37:07.910 075 16444.57 331.69 50902.30 88888.00 2018-03-16 03:37:08.410 075 16444.62 331.68 50902.32 88888.00 2018-03-16 03:37:08.910 075 16444.65 331.67 50902.32 88888.00 2018-03-16 03:37:09.410 075 16444.69 331.69 50902.34 88888.00 2018-03-16 03:37:09.910 075 16444.70 331.68 50902.29 88888.00 2018-03-16 03:37:10.410 075 16444.66 331.66 50902.34 88888.00 2018-03-16 03:37:10.910 075 16444.70 331.60 50902.35 88888.00 2018-03-16 03:37:11.410 075 16444.70 331.59 50902.30 88888.00 2018-03-16 03:37:11.910 075 16444.71 331.51 50902.24 88888.00 2018-03-16 03:37:12.410 075 16444.71 331.52 50902.29 88888.00 2018-03-16 03:37:12.910 075 16444.71 331.49 50902.26 88888.00 2018-03-16 03:37:13.410 075 16444.74 331.42 50902.21 88888.00 2018-03-16 03:37:13.910 075 16444.79 331.32 50902.20 88888.00 2018-03-16 03:37:14.410 075 16444.80 331.31 50902.19 88888.00 2018-03-16 03:37:14.910 075 16444.82 331.27 50902.16 88888.00 2018-03-16 03:37:15.410 075 16444.81 331.28 50902.17 88888.00 2018-03-16 03:37:15.910 075 16444.83 331.28 50902.19 88888.00 2018-03-16 03:37:16.410 075 16444.82 331.22 50902.17 88888.00 2018-03-16 03:37:16.910 075 16444.87 331.14 50902.20 88888.00 2018-03-16 03:37:17.410 075 16444.90 331.08 50902.20 88888.00 2018-03-16 03:37:17.910 075 16444.93 331.00 50902.13 88888.00 2018-03-16 03:37:18.410 075 16444.97 330.99 50902.11 88888.00 2018-03-16 03:37:18.910 075 16444.96 330.97 50902.14 88888.00 2018-03-16 03:37:19.410 075 16444.97 330.96 50902.13 88888.00 2018-03-16 03:37:19.910 075 16445.04 330.91 50902.03 88888.00 2018-03-16 03:37:20.410 075 16445.04 330.83 50902.04 88888.00 2018-03-16 03:37:20.910 075 16445.06 330.78 50902.04 88888.00 2018-03-16 03:37:21.410 075 16445.05 330.70 50902.06 88888.00 2018-03-16 03:37:21.910 075 16445.02 330.63 50902.06 88888.00 2018-03-16 03:37:22.411 075 16445.05 330.61 50902.03 88888.00 2018-03-16 03:37:22.911 075 16445.06 330.58 50902.00 88888.00 2018-03-16 03:37:23.411 075 16445.09 330.55 50902.00 88888.00 2018-03-16 03:37:23.911 075 16445.10 330.56 50901.98 88888.00 2018-03-16 03:37:24.411 075 16445.13 330.52 50901.96 88888.00 2018-03-16 03:37:24.911 075 16445.11 330.47 50901.95 88888.00 2018-03-16 03:37:25.411 075 16445.11 330.41 50901.94 88888.00 2018-03-16 03:37:25.911 075 16445.16 330.39 50901.98 88888.00 2018-03-16 03:37:26.411 075 16445.18 330.35 50901.97 88888.00 2018-03-16 03:37:26.911 075 16445.15 330.35 50901.97 88888.00 2018-03-16 03:37:27.411 075 16445.14 330.32 50902.00 88888.00 2018-03-16 03:37:27.911 075 16445.16 330.31 50902.03 88888.00 2018-03-16 03:37:28.411 075 16445.17 330.29 50901.97 88888.00 2018-03-16 03:37:28.911 075 16445.17 330.28 50901.95 88888.00 2018-03-16 03:37:29.411 075 16445.11 330.26 50901.92 88888.00 2018-03-16 03:37:29.911 075 16445.13 330.17 50901.95 88888.00 2018-03-16 03:37:30.411 075 16445.19 330.15 50901.96 88888.00 2018-03-16 03:37:30.911 075 16445.17 330.20 50901.92 88888.00 2018-03-16 03:37:31.411 075 16445.11 330.12 50901.95 88888.00 2018-03-16 03:37:31.911 075 16445.11 330.11 50901.96 88888.00 2018-03-16 03:37:32.411 075 16445.14 330.06 50901.92 88888.00 2018-03-16 03:37:32.911 075 16445.18 329.99 50901.94 88888.00 2018-03-16 03:37:33.411 075 16445.15 330.05 50901.87 88888.00 2018-03-16 03:37:33.911 075 16445.16 330.06 50901.83 88888.00 2018-03-16 03:37:34.411 075 16445.17 330.06 50901.86 88888.00 2018-03-16 03:37:34.911 075 16445.15 330.09 50901.86 88888.00 2018-03-16 03:37:35.411 075 16445.17 330.05 50901.87 88888.00 2018-03-16 03:37:35.911 075 16445.17 329.99 50901.87 88888.00 2018-03-16 03:37:36.411 075 16445.17 329.99 50901.89 88888.00 2018-03-16 03:37:36.911 075 16445.13 330.00 50901.92 88888.00 2018-03-16 03:37:37.411 075 16445.10 330.04 50901.88 88888.00 2018-03-16 03:37:37.911 075 16445.11 330.05 50901.88 88888.00 2018-03-16 03:37:38.411 075 16445.10 330.04 50901.95 88888.00 2018-03-16 03:37:38.911 075 16445.08 330.06 50902.02 88888.00 2018-03-16 03:37:39.411 075 16445.11 330.02 50902.01 88888.00 2018-03-16 03:37:39.911 075 16445.17 330.03 50902.04 88888.00 2018-03-16 03:37:40.411 075 16445.21 330.04 50902.10 88888.00 2018-03-16 03:37:40.911 075 16445.16 330.04 50902.07 88888.00 2018-03-16 03:37:41.411 075 16445.14 330.01 50902.04 88888.00 2018-03-16 03:37:41.911 075 16445.08 330.11 50902.04 88888.00 2018-03-16 03:37:42.411 075 16445.10 330.06 50902.05 88888.00 2018-03-16 03:37:42.911 075 16445.13 330.08 50902.04 88888.00 2018-03-16 03:37:43.411 075 16445.11 330.10 50902.00 88888.00 2018-03-16 03:37:43.911 075 16445.06 330.04 50902.02 88888.00 2018-03-16 03:37:44.411 075 16445.00 330.09 50902.04 88888.00 2018-03-16 03:37:44.911 075 16444.98 330.14 50902.01 88888.00 2018-03-16 03:37:45.411 075 16444.98 330.14 50902.00 88888.00 2018-03-16 03:37:45.911 075 16444.97 330.10 50902.02 88888.00 2018-03-16 03:37:46.411 075 16444.92 330.09 50902.05 88888.00 2018-03-16 03:37:46.911 075 16444.93 330.14 50901.98 88888.00 2018-03-16 03:37:47.412 075 16444.92 330.17 50901.92 88888.00 2018-03-16 03:37:47.912 075 16444.93 330.21 50901.92 88888.00 2018-03-16 03:37:48.412 075 16444.93 330.21 50902.01 88888.00 2018-03-16 03:37:48.912 075 16444.93 330.21 50902.04 88888.00 2018-03-16 03:37:49.412 075 16444.93 330.22 50902.03 88888.00 2018-03-16 03:37:49.912 075 16444.97 330.22 50902.02 88888.00 2018-03-16 03:37:50.412 075 16444.99 330.23 50902.03 88888.00 2018-03-16 03:37:50.912 075 16444.97 330.27 50902.03 88888.00 2018-03-16 03:37:51.412 075 16444.95 330.29 50902.08 88888.00 2018-03-16 03:37:51.912 075 16444.95 330.31 50902.08 88888.00 2018-03-16 03:37:52.412 075 16444.99 330.32 50902.04 88888.00 2018-03-16 03:37:52.912 075 16444.97 330.29 50902.02 88888.00 2018-03-16 03:37:53.412 075 16444.95 330.30 50902.06 88888.00 2018-03-16 03:37:53.912 075 16444.95 330.34 50902.02 88888.00 2018-03-16 03:37:54.412 075 16444.96 330.29 50902.01 88888.00 2018-03-16 03:37:54.912 075 16444.97 330.25 50902.07 88888.00 2018-03-16 03:37:55.412 075 16444.98 330.25 50902.00 88888.00 2018-03-16 03:37:55.912 075 16445.02 330.23 50902.03 88888.00 2018-03-16 03:37:56.412 075 16445.02 330.26 50902.05 88888.00 2018-03-16 03:37:56.912 075 16444.99 330.28 50902.05 88888.00 2018-03-16 03:37:57.412 075 16444.97 330.30 50902.02 88888.00 2018-03-16 03:37:57.912 075 16444.96 330.31 50902.01 88888.00 2018-03-16 03:37:58.412 075 16444.99 330.32 50902.01 88888.00 2018-03-16 03:37:58.912 075 16444.99 330.31 50902.02 88888.00 2018-03-16 03:37:59.412 075 16444.95 330.32 50902.11 88888.00 2018-03-16 03:37:59.912 075 16444.95 330.32 50902.10 88888.00 2018-03-16 03:38:00.412 075 16445.01 330.34 50902.07 88888.00 2018-03-16 03:38:00.912 075 16444.99 330.31 50902.07 88888.00 2018-03-16 03:38:01.412 075 16444.98 330.37 50902.16 88888.00 2018-03-16 03:38:01.912 075 16445.00 330.41 50902.13 88888.00 2018-03-16 03:38:02.412 075 16444.99 330.35 50902.15 88888.00 2018-03-16 03:38:02.912 075 16445.02 330.32 50902.14 88888.00 2018-03-16 03:38:03.412 075 16445.01 330.32 50902.13 88888.00 2018-03-16 03:38:03.912 075 16444.99 330.38 50902.14 88888.00 2018-03-16 03:38:04.412 075 16444.99 330.41 50902.13 88888.00 2018-03-16 03:38:04.912 075 16444.97 330.40 50902.12 88888.00 2018-03-16 03:38:05.412 075 16444.99 330.39 50902.19 88888.00 2018-03-16 03:38:05.912 075 16445.02 330.45 50902.15 88888.00 2018-03-16 03:38:06.412 075 16445.02 330.44 50902.10 88888.00 2018-03-16 03:38:06.912 075 16445.08 330.40 50902.08 88888.00 2018-03-16 03:38:07.412 075 16445.11 330.44 50902.10 88888.00 2018-03-16 03:38:07.912 075 16445.14 330.46 50902.08 88888.00 2018-03-16 03:38:08.412 075 16445.11 330.47 50902.08 88888.00 2018-03-16 03:38:08.912 075 16445.10 330.47 50902.17 88888.00 2018-03-16 03:38:09.412 075 16445.11 330.46 50902.16 88888.00 2018-03-16 03:38:09.912 075 16445.16 330.49 50902.20 88888.00 2018-03-16 03:38:10.412 075 16445.17 330.53 50902.21 88888.00 2018-03-16 03:38:10.912 075 16445.17 330.49 50902.21 88888.00 2018-03-16 03:38:11.412 075 16445.21 330.51 50902.25 88888.00 2018-03-16 03:38:11.912 075 16445.23 330.52 50902.26 88888.00 2018-03-16 03:38:12.412 075 16445.22 330.51 50902.22 88888.00 2018-03-16 03:38:12.912 075 16445.24 330.54 50902.25 88888.00 2018-03-16 03:38:13.412 075 16445.27 330.51 50902.23 88888.00 2018-03-16 03:38:13.912 075 16445.27 330.60 50902.28 88888.00 2018-03-16 03:38:14.412 075 16445.27 330.66 50902.31 88888.00 2018-03-16 03:38:14.912 075 16445.28 330.63 50902.28 88888.00 2018-03-16 03:38:15.412 075 16445.28 330.64 50902.28 88888.00 2018-03-16 03:38:15.912 075 16445.31 330.61 50902.25 88888.00 2018-03-16 03:38:16.412 075 16445.30 330.64 50902.19 88888.00 2018-03-16 03:38:16.912 075 16445.35 330.67 50902.15 88888.00 2018-03-16 03:38:17.413 075 16445.37 330.72 50902.21 88888.00 2018-03-16 03:38:17.913 075 16445.36 330.75 50902.23 88888.00 2018-03-16 03:38:18.413 075 16445.36 330.74 50902.24 88888.00 2018-03-16 03:38:18.913 075 16445.39 330.71 50902.22 88888.00 2018-03-16 03:38:19.413 075 16445.40 330.74 50902.22 88888.00 2018-03-16 03:38:19.913 075 16445.42 330.76 50902.23 88888.00 2018-03-16 03:38:20.413 075 16445.43 330.74 50902.21 88888.00 2018-03-16 03:38:20.913 075 16445.45 330.72 50902.20 88888.00 2018-03-16 03:38:21.413 075 16445.51 330.74 50902.20 88888.00 2018-03-16 03:38:21.913 075 16445.52 330.76 50902.22 88888.00 2018-03-16 03:38:22.413 075 16445.55 330.76 50902.26 88888.00 2018-03-16 03:38:22.913 075 16445.59 330.80 50902.28 88888.00 2018-03-16 03:38:23.413 075 16445.59 330.76 50902.34 88888.00 2018-03-16 03:38:23.913 075 16445.63 330.75 50902.28 88888.00 2018-03-16 03:38:24.413 075 16445.67 330.78 50902.20 88888.00 2018-03-16 03:38:24.913 075 16445.68 330.74 50902.25 88888.00 2018-03-16 03:38:25.413 075 16445.62 330.82 50902.24 88888.00 2018-03-16 03:38:25.913 075 16445.66 330.83 50902.28 88888.00 2018-03-16 03:38:26.413 075 16445.68 330.78 50902.29 88888.00 2018-03-16 03:38:26.913 075 16445.70 330.76 50902.22 88888.00 2018-03-16 03:38:27.413 075 16445.69 330.79 50902.22 88888.00 2018-03-16 03:38:27.913 075 16445.70 330.76 50902.23 88888.00 2018-03-16 03:38:28.413 075 16445.75 330.78 50902.28 88888.00 2018-03-16 03:38:28.913 075 16445.75 330.80 50902.31 88888.00 2018-03-16 03:38:29.413 075 16445.78 330.79 50902.31 88888.00 2018-03-16 03:38:29.913 075 16445.78 330.79 50902.34 88888.00 2018-03-16 03:38:30.413 075 16445.77 330.76 50902.37 88888.00 2018-03-16 03:38:30.913 075 16445.80 330.80 50902.34 88888.00 2018-03-16 03:38:31.413 075 16445.81 330.79 50902.32 88888.00 2018-03-16 03:38:31.913 075 16445.84 330.84 50902.29 88888.00 2018-03-16 03:38:32.413 075 16445.84 330.83 50902.30 88888.00 2018-03-16 03:38:32.913 075 16445.86 330.81 50902.33 88888.00 2018-03-16 03:38:33.413 075 16445.90 330.71 50902.35 88888.00 2018-03-16 03:38:33.913 075 16445.92 330.80 50902.29 88888.00 2018-03-16 03:38:34.413 075 16445.92 330.89 50902.30 88888.00 2018-03-16 03:38:34.913 075 16445.89 330.82 50902.32 88888.00 2018-03-16 03:38:35.413 075 16445.94 330.78 50902.31 88888.00 2018-03-16 03:38:35.913 075 16445.99 330.81 50902.26 88888.00 2018-03-16 03:38:36.413 075 16445.98 330.81 50902.28 88888.00 2018-03-16 03:38:36.913 075 16445.95 330.81 50902.30 88888.00 2018-03-16 03:38:37.413 075 16445.95 330.81 50902.29 88888.00 2018-03-16 03:38:37.913 075 16445.98 330.75 50902.30 88888.00 2018-03-16 03:38:38.413 075 16446.02 330.75 50902.28 88888.00 2018-03-16 03:38:38.913 075 16445.97 330.78 50902.24 88888.00 2018-03-16 03:38:39.413 075 16445.96 330.81 50902.23 88888.00 2018-03-16 03:38:39.913 075 16445.98 330.79 50902.28 88888.00 2018-03-16 03:38:40.413 075 16446.02 330.80 50902.30 88888.00 2018-03-16 03:38:40.913 075 16445.99 330.78 50902.30 88888.00 2018-03-16 03:38:41.413 075 16445.97 330.80 50902.31 88888.00 2018-03-16 03:38:41.913 075 16445.97 330.83 50902.24 88888.00 2018-03-16 03:38:42.413 075 16445.97 330.81 50902.29 88888.00 2018-03-16 03:38:42.913 075 16445.98 330.78 50902.26 88888.00 2018-03-16 03:38:43.413 075 16446.01 330.74 50902.32 88888.00 2018-03-16 03:38:43.913 075 16446.01 330.74 50902.31 88888.00 2018-03-16 03:38:44.413 075 16446.01 330.71 50902.30 88888.00 2018-03-16 03:38:44.913 075 16446.03 330.67 50902.32 88888.00 2018-03-16 03:38:45.404 075 16446.01 330.60 50902.29 88888.00 2018-03-16 03:38:45.904 075 16445.97 330.65 50902.30 88888.00 2018-03-16 03:38:46.404 075 16445.96 330.64 50902.31 88888.00 2018-03-16 03:38:46.904 075 16445.95 330.64 50902.26 88888.00 2018-03-16 03:38:47.404 075 16445.98 330.67 50902.15 88888.00 2018-03-16 03:38:47.904 075 16445.98 330.64 50902.13 88888.00 2018-03-16 03:38:48.404 075 16445.99 330.62 50902.17 88888.00 2018-03-16 03:38:48.904 075 16445.97 330.58 50902.19 88888.00 2018-03-16 03:38:49.404 075 16445.97 330.57 50902.21 88888.00 2018-03-16 03:38:49.904 075 16445.98 330.62 50902.16 88888.00 2018-03-16 03:38:50.404 075 16445.98 330.54 50902.20 88888.00 2018-03-16 03:38:50.904 075 16445.92 330.51 50902.24 88888.00 2018-03-16 03:38:51.404 075 16445.94 330.49 50902.25 88888.00 2018-03-16 03:38:51.904 075 16446.01 330.53 50902.17 88888.00 2018-03-16 03:38:52.404 075 16445.99 330.48 50902.19 88888.00 2018-03-16 03:38:52.904 075 16446.03 330.40 50902.28 88888.00 2018-03-16 03:38:53.404 075 16445.98 330.43 50902.30 88888.00 2018-03-16 03:38:53.904 075 16445.93 330.41 50902.29 88888.00 2018-03-16 03:38:54.404 075 16445.96 330.39 50902.26 88888.00 2018-03-16 03:38:54.904 075 16445.99 330.37 50902.22 88888.00 2018-03-16 03:38:55.404 075 16446.04 330.36 50902.22 88888.00 2018-03-16 03:38:55.904 075 16446.08 330.31 50902.21 88888.00 2018-03-16 03:38:56.404 075 16446.07 330.30 50902.25 88888.00 2018-03-16 03:38:56.904 075 16446.07 330.29 50902.19 88888.00 2018-03-16 03:38:57.404 075 16446.05 330.28 50902.17 88888.00 2018-03-16 03:38:57.904 075 16446.04 330.21 50902.16 88888.00 2018-03-16 03:38:58.404 075 16446.04 330.17 50902.15 88888.00 2018-03-16 03:38:58.904 075 16446.06 330.18 50902.12 88888.00 2018-03-16 03:38:59.404 075 16446.06 330.14 50902.21 88888.00 2018-03-16 03:38:59.904 075 16446.07 330.10 50902.17 88888.00 2018-03-16 03:39:00.404 075 16446.10 330.08 50902.21 88888.00 2018-03-16 03:39:00.904 075 16446.07 330.08 50902.22 88888.00 2018-03-16 03:39:01.404 075 16446.08 330.04 50902.24 88888.00 2018-03-16 03:39:01.904 075 16446.12 330.01 50902.19 88888.00 2018-03-16 03:39:02.404 075 16446.10 330.00 50902.14 88888.00 2018-03-16 03:39:02.904 075 16446.06 329.99 50902.10 88888.00 2018-03-16 03:39:03.404 075 16446.06 329.97 50902.12 88888.00 2018-03-16 03:39:03.904 075 16446.10 329.95 50902.08 88888.00 2018-03-16 03:39:04.404 075 16446.13 329.96 50902.02 88888.00 2018-03-16 03:39:04.904 075 16446.12 329.94 50902.06 88888.00 2018-03-16 03:39:05.404 075 16446.12 329.88 50902.06 88888.00 2018-03-16 03:39:05.904 075 16446.11 329.83 50902.02 88888.00 2018-03-16 03:39:06.404 075 16446.10 329.77 50902.04 88888.00 2018-03-16 03:39:06.904 075 16446.10 329.74 50902.08 88888.00 2018-03-16 03:39:07.404 075 16446.13 329.70 50902.05 88888.00 2018-03-16 03:39:07.904 075 16446.15 329.69 50902.02 88888.00 2018-03-16 03:39:08.404 075 16446.11 329.70 50902.04 88888.00 2018-03-16 03:39:08.904 075 16446.10 329.64 50902.08 88888.00 2018-03-16 03:39:09.404 075 16446.13 329.61 50902.10 88888.00 2018-03-16 03:39:09.904 075 16446.19 329.61 50902.07 88888.00 2018-03-16 03:39:10.404 075 16446.14 329.64 50902.08 88888.00 2018-03-16 03:39:10.904 075 16446.18 329.68 50902.08 88888.00 2018-03-16 03:39:11.404 075 16446.19 329.69 50902.08 88888.00 2018-03-16 03:39:11.904 075 16446.23 329.67 50902.10 88888.00 2018-03-16 03:39:12.404 075 16446.23 329.65 50902.10 88888.00 2018-03-16 03:39:12.904 075 16446.23 329.64 50902.06 88888.00 2018-03-16 03:39:13.404 075 16446.23 329.60 50902.00 88888.00 2018-03-16 03:39:13.904 075 16446.22 329.58 50902.02 88888.00 2018-03-16 03:39:14.404 075 16446.25 329.60 50902.01 88888.00 2018-03-16 03:39:14.904 075 16446.27 329.60 50902.03 88888.00 2018-03-16 03:39:15.405 075 16446.28 329.60 50902.05 88888.00 2018-03-16 03:39:15.905 075 16446.33 329.54 50902.03 88888.00 2018-03-16 03:39:16.405 075 16446.33 329.50 50902.10 88888.00 2018-03-16 03:39:16.905 075 16446.36 329.45 50902.07 88888.00 2018-03-16 03:39:17.405 075 16446.42 329.43 50902.03 88888.00 2018-03-16 03:39:17.905 075 16446.42 329.39 50901.98 88888.00 2018-03-16 03:39:18.405 075 16446.46 329.43 50901.96 88888.00 2018-03-16 03:39:18.905 075 16446.47 329.45 50902.00 88888.00 2018-03-16 03:39:19.405 075 16446.47 329.38 50901.98 88888.00 2018-03-16 03:39:19.905 075 16446.46 329.34 50901.97 88888.00 2018-03-16 03:39:20.405 075 16446.47 329.35 50902.05 88888.00 2018-03-16 03:39:20.905 075 16446.43 329.33 50902.03 88888.00 2018-03-16 03:39:21.405 075 16446.46 329.34 50902.03 88888.00 2018-03-16 03:39:21.905 075 16446.49 329.28 50902.03 88888.00 2018-03-16 03:39:22.405 075 16446.51 329.31 50902.00 88888.00 2018-03-16 03:39:22.905 075 16446.56 329.32 50902.01 88888.00 2018-03-16 03:39:23.405 075 16446.57 329.30 50902.00 88888.00 2018-03-16 03:39:23.905 075 16446.55 329.25 50902.07 88888.00 2018-03-16 03:39:24.405 075 16446.52 329.23 50902.10 88888.00 2018-03-16 03:39:24.905 075 16446.59 329.23 50902.14 88888.00 2018-03-16 03:39:25.405 075 16446.64 329.24 50902.06 88888.00 2018-03-16 03:39:25.905 075 16446.64 329.21 50902.00 88888.00 2018-03-16 03:39:26.405 075 16446.62 329.21 50901.98 88888.00 2018-03-16 03:39:26.905 075 16446.60 329.19 50902.02 88888.00 2018-03-16 03:39:27.405 075 16446.64 329.16 50901.96 88888.00 2018-03-16 03:39:27.905 075 16446.63 329.14 50902.01 88888.00 2018-03-16 03:39:28.405 075 16446.64 329.17 50902.04 88888.00 2018-03-16 03:39:28.905 075 16446.68 329.21 50902.03 88888.00 2018-03-16 03:39:29.405 075 16446.66 329.18 50901.98 88888.00 2018-03-16 03:39:29.905 075 16446.64 329.16 50901.98 88888.00 2018-03-16 03:39:30.405 075 16446.59 329.24 50901.98 88888.00 2018-03-16 03:39:30.905 075 16446.59 329.23 50901.97 88888.00 2018-03-16 03:39:31.405 075 16446.58 329.21 50901.94 88888.00 2018-03-16 03:39:31.905 075 16446.55 329.16 50901.96 88888.00 2018-03-16 03:39:32.405 075 16446.51 329.14 50901.98 88888.00 2018-03-16 03:39:32.905 075 16446.54 329.12 50901.93 88888.00 2018-03-16 03:39:33.405 075 16446.60 329.14 50901.87 88888.00 2018-03-16 03:39:33.905 075 16446.66 329.16 50901.83 88888.00 2018-03-16 03:39:34.405 075 16446.62 329.13 50901.92 88888.00 2018-03-16 03:39:34.905 075 16446.62 329.06 50901.91 88888.00 2018-03-16 03:39:35.405 075 16446.59 329.10 50901.89 88888.00 2018-03-16 03:39:35.905 075 16446.60 329.09 50901.91 88888.00 2018-03-16 03:39:36.405 075 16446.60 329.10 50901.91 88888.00 2018-03-16 03:39:36.905 075 16446.58 329.12 50901.94 88888.00 2018-03-16 03:39:37.405 075 16446.60 329.12 50901.93 88888.00 2018-03-16 03:39:37.905 075 16446.59 329.13 50901.91 88888.00 2018-03-16 03:39:38.405 075 16446.59 329.13 50901.89 88888.00 2018-03-16 03:39:38.905 075 16446.64 329.14 50901.84 88888.00 2018-03-16 03:39:39.405 075 16446.66 329.10 50901.76 88888.00 2018-03-16 03:39:39.905 075 16446.60 329.10 50901.77 88888.00 2018-03-16 03:39:40.405 075 16446.57 329.07 50901.83 88888.00 2018-03-16 03:39:40.905 075 16446.55 329.08 50901.79 88888.00 2018-03-16 03:39:41.405 075 16446.54 329.12 50901.83 88888.00 2018-03-16 03:39:41.905 075 16446.57 329.09 50901.83 88888.00 2018-03-16 03:39:42.405 075 16446.58 329.06 50901.82 88888.00 2018-03-16 03:39:42.905 075 16446.55 329.01 50901.77 88888.00 2018-03-16 03:39:43.405 075 16446.52 329.02 50901.75 88888.00 2018-03-16 03:39:43.905 075 16446.56 328.99 50901.77 88888.00 2018-03-16 03:39:44.405 075 16446.54 328.97 50901.75 88888.00 2018-03-16 03:39:44.905 075 16446.48 329.00 50901.70 88888.00 2018-03-16 03:39:45.406 075 16446.43 328.98 50901.75 88888.00 2018-03-16 03:39:45.906 075 16446.42 328.96 50901.75 88888.00 2018-03-16 03:39:46.406 075 16446.40 328.96 50901.78 88888.00 2018-03-16 03:39:46.906 075 16446.42 328.99 50901.78 88888.00 2018-03-16 03:39:47.406 075 16446.43 329.02 50901.75 88888.00 2018-03-16 03:39:47.906 075 16446.41 329.04 50901.68 88888.00 2018-03-16 03:39:48.406 075 16446.39 328.96 50901.64 88888.00 2018-03-16 03:39:48.906 075 16446.30 328.95 50901.61 88888.00 2018-03-16 03:39:49.406 075 16446.28 328.98 50901.56 88888.00 2018-03-16 03:39:49.906 075 16446.29 328.99 50901.62 88888.00 2018-03-16 03:39:50.406 075 16446.30 328.99 50901.67 88888.00 2018-03-16 03:39:50.906 075 16446.28 328.97 50901.64 88888.00 2018-03-16 03:39:51.406 075 16446.22 328.88 50901.60 88888.00 2018-03-16 03:39:51.906 075 16446.22 328.84 50901.52 88888.00 2018-03-16 03:39:52.406 075 16446.20 328.84 50901.50 88888.00 2018-03-16 03:39:52.906 075 16446.14 328.81 50901.45 88888.00 2018-03-16 03:39:53.406 075 16446.16 328.81 50901.47 88888.00 2018-03-16 03:39:53.906 075 16446.12 328.80 50901.50 88888.00 2018-03-16 03:39:54.406 075 16446.06 328.81 50901.49 88888.00 2018-03-16 03:39:54.906 075 16446.04 328.84 50901.43 88888.00 2018-03-16 03:39:55.406 075 16446.06 328.80 50901.45 88888.00 2018-03-16 03:39:55.906 075 16446.03 328.71 50901.48 88888.00 2018-03-16 03:39:56.406 075 16446.05 328.69 50901.42 88888.00 2018-03-16 03:39:56.906 075 16446.05 328.66 50901.45 88888.00 2018-03-16 03:39:57.406 075 16446.01 328.62 50901.45 88888.00 2018-03-16 03:39:57.906 075 16445.98 328.63 50901.46 88888.00 2018-03-16 03:39:58.406 075 16445.94 328.66 50901.45 88888.00 2018-03-16 03:39:58.906 075 16445.89 328.64 50901.40 88888.00 2018-03-16 03:39:59.406 075 16445.90 328.64 50901.34 88888.00 2018-03-16 03:39:59.906 075 16445.89 328.64 50901.32 88888.00 2018-03-16 03:40:00.406 075 16445.86 328.60 50901.29 88888.00 2018-03-16 03:40:00.906 075 16445.81 328.60 50901.24 88888.00 2018-03-16 03:40:01.406 075 16445.78 328.54 50901.28 88888.00 2018-03-16 03:40:01.906 075 16445.78 328.53 50901.27 88888.00 2018-03-16 03:40:02.406 075 16445.76 328.56 50901.32 88888.00 2018-03-16 03:40:02.906 075 16445.76 328.53 50901.32 88888.00 2018-03-16 03:40:03.406 075 16445.76 328.49 50901.31 88888.00 2018-03-16 03:40:03.906 075 16445.77 328.51 50901.27 88888.00 2018-03-16 03:40:04.406 075 16445.70 328.56 50901.22 88888.00 2018-03-16 03:40:04.906 075 16445.67 328.47 50901.21 88888.00 2018-03-16 03:40:05.406 075 16445.62 328.46 50901.20 88888.00 2018-03-16 03:40:05.906 075 16445.61 328.43 50901.18 88888.00 2018-03-16 03:40:06.406 075 16445.61 328.37 50901.18 88888.00 2018-03-16 03:40:06.906 075 16445.63 328.39 50901.19 88888.00 2018-03-16 03:40:07.406 075 16445.62 328.37 50901.19 88888.00 2018-03-16 03:40:07.906 075 16445.60 328.32 50901.14 88888.00 2018-03-16 03:40:08.406 075 16445.58 328.23 50901.05 88888.00 2018-03-16 03:40:08.906 075 16445.57 328.22 50901.10 88888.00 2018-03-16 03:40:09.406 075 16445.51 328.26 50901.11 88888.00 2018-03-16 03:40:09.906 075 16445.46 328.26 50901.15 88888.00 2018-03-16 03:40:10.406 075 16445.43 328.23 50901.16 88888.00 2018-03-16 03:40:10.906 075 16445.43 328.23 50901.14 88888.00 2018-03-16 03:40:11.406 075 16445.45 328.19 50901.20 88888.00 2018-03-16 03:40:11.906 075 16445.42 328.19 50901.19 88888.00 2018-03-16 03:40:12.406 075 16445.41 328.12 50901.12 88888.00 2018-03-16 03:40:12.906 075 16445.45 328.12 50901.12 88888.00 2018-03-16 03:40:13.406 075 16445.46 328.09 50901.05 88888.00 2018-03-16 03:40:13.906 075 16445.43 328.06 50901.03 88888.00 2018-03-16 03:40:14.406 075 16445.40 328.09 50901.07 88888.00 2018-03-16 03:40:14.906 075 16445.39 328.11 50901.12 88888.00 2018-03-16 03:40:15.407 075 16445.36 328.10 50901.11 88888.00 2018-03-16 03:40:15.907 075 16445.32 328.09 50901.05 88888.00 2018-03-16 03:40:16.407 075 16445.27 328.09 50901.02 88888.00 2018-03-16 03:40:16.907 075 16445.28 328.06 50901.02 88888.00 2018-03-16 03:40:17.407 075 16445.28 327.99 50901.02 88888.00 2018-03-16 03:40:17.907 075 16445.26 327.96 50900.95 88888.00 2018-03-16 03:40:18.407 075 16445.22 327.99 50900.88 88888.00 2018-03-16 03:40:18.907 075 16445.21 328.01 50900.85 88888.00 2018-03-16 03:40:19.407 075 16445.18 327.90 50900.88 88888.00 2018-03-16 03:40:19.907 075 16445.17 327.80 50900.86 88888.00 2018-03-16 03:40:20.407 075 16445.19 327.83 50900.91 88888.00 2018-03-16 03:40:20.907 075 16445.16 327.88 50900.91 88888.00 2018-03-16 03:40:21.407 075 16445.11 327.92 50900.91 88888.00 2018-03-16 03:40:21.907 075 16445.09 327.87 50900.87 88888.00 2018-03-16 03:40:22.407 075 16445.07 327.85 50900.88 88888.00 2018-03-16 03:40:22.907 075 16445.04 327.78 50900.85 88888.00 2018-03-16 03:40:23.407 075 16445.00 327.71 50900.83 88888.00 2018-03-16 03:40:23.907 075 16444.99 327.69 50900.82 88888.00 2018-03-16 03:40:24.407 075 16444.95 327.73 50900.85 88888.00 2018-03-16 03:40:24.907 075 16444.96 327.73 50900.91 88888.00 2018-03-16 03:40:25.407 075 16444.88 327.68 50901.00 88888.00 2018-03-16 03:40:25.907 075 16444.84 327.62 50900.95 88888.00 2018-03-16 03:40:26.407 075 16444.82 327.58 50900.90 88888.00 2018-03-16 03:40:26.907 075 16444.79 327.57 50900.93 88888.00 2018-03-16 03:40:27.407 075 16444.75 327.54 50900.93 88888.00 2018-03-16 03:40:27.907 075 16444.74 327.51 50900.85 88888.00 2018-03-16 03:40:28.407 075 16444.71 327.47 50900.84 88888.00 2018-03-16 03:40:28.907 075 16444.65 327.50 50900.85 88888.00 2018-03-16 03:40:29.407 075 16444.63 327.47 50900.84 88888.00 2018-03-16 03:40:29.907 075 16444.60 327.49 50900.78 88888.00 2018-03-16 03:40:30.407 075 16444.54 327.52 50900.72 88888.00 2018-03-16 03:40:30.907 075 16444.53 327.52 50900.69 88888.00 2018-03-16 03:40:31.407 075 16444.51 327.56 50900.75 88888.00 2018-03-16 03:40:31.907 075 16444.51 327.58 50900.76 88888.00 2018-03-16 03:40:32.407 075 16444.44 327.54 50900.69 88888.00 2018-03-16 03:40:32.907 075 16444.40 327.56 50900.74 88888.00 2018-03-16 03:40:33.407 075 16444.35 327.61 50900.72 88888.00 2018-03-16 03:40:33.907 075 16444.39 327.58 50900.70 88888.00 2018-03-16 03:40:34.407 075 16444.38 327.53 50900.68 88888.00 2018-03-16 03:40:34.907 075 16444.33 327.52 50900.73 88888.00 2018-03-16 03:40:35.407 075 16444.25 327.52 50900.75 88888.00 2018-03-16 03:40:35.907 075 16444.21 327.52 50900.72 88888.00 2018-03-16 03:40:36.407 075 16444.25 327.59 50900.73 88888.00 2018-03-16 03:40:36.907 075 16444.17 327.60 50900.68 88888.00 2018-03-16 03:40:37.407 075 16444.10 327.62 50900.69 88888.00 2018-03-16 03:40:37.907 075 16444.08 327.62 50900.74 88888.00 2018-03-16 03:40:38.407 075 16444.07 327.67 50900.69 88888.00 2018-03-16 03:40:38.907 075 16444.04 327.70 50900.70 88888.00 2018-03-16 03:40:39.407 075 16444.01 327.77 50900.82 88888.00 2018-03-16 03:40:39.907 075 16443.99 327.75 50900.78 88888.00 2018-03-16 03:40:40.407 075 16443.96 327.70 50900.75 88888.00 2018-03-16 03:40:40.907 075 16443.90 327.70 50900.69 88888.00 2018-03-16 03:40:41.407 075 16443.87 327.71 50900.66 88888.00 2018-03-16 03:40:41.907 075 16443.84 327.74 50900.66 88888.00 2018-03-16 03:40:42.407 075 16443.78 327.78 50900.68 88888.00 2018-03-16 03:40:42.907 075 16443.74 327.80 50900.68 88888.00 2018-03-16 03:40:43.407 075 16443.74 327.86 50900.70 88888.00 2018-03-16 03:40:43.907 075 16443.73 327.86 50900.75 88888.00 2018-03-16 03:40:44.407 075 16443.66 327.96 50900.79 88888.00 2018-03-16 03:40:44.907 075 16443.63 328.00 50900.81 88888.00 2018-03-16 03:40:45.408 075 16443.63 327.99 50900.69 88888.00 2018-03-16 03:40:45.908 075 16443.58 328.00 50900.70 88888.00 2018-03-16 03:40:46.408 075 16443.52 328.04 50900.68 88888.00 2018-03-16 03:40:46.908 075 16443.55 328.03 50900.69 88888.00 2018-03-16 03:40:47.408 075 16443.52 328.03 50900.74 88888.00 2018-03-16 03:40:47.908 075 16443.50 328.08 50900.75 88888.00 2018-03-16 03:40:48.408 075 16443.51 328.09 50900.75 88888.00 2018-03-16 03:40:48.908 075 16443.48 328.05 50900.78 88888.00 2018-03-16 03:40:49.408 075 16443.45 328.12 50900.81 88888.00 2018-03-16 03:40:49.908 075 16443.40 328.20 50900.76 88888.00 2018-03-16 03:40:50.408 075 16443.41 328.18 50900.77 88888.00 2018-03-16 03:40:50.908 075 16443.43 328.18 50900.75 88888.00 2018-03-16 03:40:51.408 075 16443.41 328.17 50900.74 88888.00 2018-03-16 03:40:51.908 075 16443.40 328.22 50900.74 88888.00 2018-03-16 03:40:52.408 075 16443.43 328.30 50900.82 88888.00 2018-03-16 03:40:52.908 075 16443.45 328.26 50900.82 88888.00 2018-03-16 03:40:53.408 075 16443.40 328.28 50900.79 88888.00 2018-03-16 03:40:53.908 075 16443.41 328.36 50900.79 88888.00 2018-03-16 03:40:54.408 075 16443.42 328.38 50900.78 88888.00 2018-03-16 03:40:54.908 075 16443.42 328.41 50900.76 88888.00 2018-03-16 03:40:55.408 075 16443.40 328.41 50900.76 88888.00 2018-03-16 03:40:55.908 075 16443.45 328.38 50900.73 88888.00 2018-03-16 03:40:56.408 075 16443.43 328.39 50900.70 88888.00 2018-03-16 03:40:56.908 075 16443.39 328.39 50900.76 88888.00 2018-03-16 03:40:57.408 075 16443.45 328.40 50900.77 88888.00 2018-03-16 03:40:57.908 075 16443.46 328.49 50900.75 88888.00 2018-03-16 03:40:58.408 075 16443.47 328.55 50900.74 88888.00 2018-03-16 03:40:58.908 075 16443.43 328.52 50900.75 88888.00 2018-03-16 03:40:59.408 075 16443.43 328.48 50900.76 88888.00 2018-03-16 03:40:59.908 075 16443.45 328.48 50900.75 88888.00 2018-03-16 03:41:00.408 075 16443.46 328.51 50900.74 88888.00 2018-03-16 03:41:00.908 075 16443.41 328.48 50900.75 88888.00 2018-03-16 03:41:01.408 075 16443.45 328.44 50900.74 88888.00 2018-03-16 03:41:01.908 075 16443.47 328.45 50900.67 88888.00 2018-03-16 03:41:02.408 075 16443.46 328.48 50900.70 88888.00 2018-03-16 03:41:02.908 075 16443.48 328.47 50900.76 88888.00 2018-03-16 03:41:03.408 075 16443.47 328.55 50900.74 88888.00 2018-03-16 03:41:03.908 075 16443.46 328.60 50900.74 88888.00 2018-03-16 03:41:04.408 075 16443.47 328.64 50900.76 88888.00 2018-03-16 03:41:04.908 075 16443.51 328.69 50900.75 88888.00 2018-03-16 03:41:05.408 075 16443.52 328.71 50900.68 88888.00 2018-03-16 03:41:05.908 075 16443.54 328.67 50900.68 88888.00 2018-03-16 03:41:06.408 075 16443.56 328.71 50900.70 88888.00 2018-03-16 03:41:06.908 075 16443.55 328.71 50900.72 88888.00 2018-03-16 03:41:07.408 075 16443.52 328.70 50900.68 88888.00 2018-03-16 03:41:07.908 075 16443.58 328.71 50900.68 88888.00 2018-03-16 03:41:08.408 075 16443.63 328.77 50900.74 88888.00 2018-03-16 03:41:08.908 075 16443.65 328.75 50900.75 88888.00 2018-03-16 03:41:09.408 075 16443.69 328.73 50900.73 88888.00 2018-03-16 03:41:09.908 075 16443.69 328.72 50900.74 88888.00 2018-03-16 03:41:10.409 075 16443.73 328.70 50900.69 88888.00 2018-03-16 03:41:10.909 075 16443.78 328.71 50900.74 88888.00 2018-03-16 03:41:11.409 075 16443.79 328.74 50900.78 88888.00 2018-03-16 03:41:11.909 075 16443.79 328.74 50900.82 88888.00 2018-03-16 03:41:12.409 075 16443.82 328.75 50900.81 88888.00 2018-03-16 03:41:12.909 075 16443.84 328.77 50900.81 88888.00 2018-03-16 03:41:13.409 075 16443.79 328.81 50900.83 88888.00 2018-03-16 03:41:13.909 075 16443.79 328.79 50900.79 88888.00 2018-03-16 03:41:14.409 075 16443.83 328.86 50900.76 88888.00 2018-03-16 03:41:14.909 075 16443.89 328.86 50900.64 88888.00 2018-03-16 03:41:15.409 075 16443.89 328.87 50900.64 88888.00 2018-03-16 03:41:15.909 075 16443.87 328.86 50900.65 88888.00 2018-03-16 03:41:16.409 075 16443.90 328.88 50900.63 88888.00 2018-03-16 03:41:16.909 075 16443.95 328.91 50900.70 88888.00 2018-03-16 03:41:17.409 075 16443.95 328.88 50900.72 88888.00 2018-03-16 03:41:17.909 075 16443.99 328.92 50900.73 88888.00 2018-03-16 03:41:18.409 075 16443.99 328.95 50900.78 88888.00 2018-03-16 03:41:18.909 075 16444.00 328.93 50900.78 88888.00 2018-03-16 03:41:19.409 075 16444.07 328.95 50900.74 88888.00 2018-03-16 03:41:19.909 075 16444.10 328.96 50900.72 88888.00 2018-03-16 03:41:20.409 075 16444.09 328.96 50900.68 88888.00 2018-03-16 03:41:20.909 075 16444.03 328.96 50900.69 88888.00 2018-03-16 03:41:21.409 075 16444.04 328.96 50900.75 88888.00 2018-03-16 03:41:21.909 075 16444.08 328.90 50900.84 88888.00 2018-03-16 03:41:22.409 075 16444.09 328.91 50900.83 88888.00 2018-03-16 03:41:22.909 075 16444.10 328.92 50900.76 88888.00 2018-03-16 03:41:23.409 075 16444.12 328.91 50900.72 88888.00 2018-03-16 03:41:23.909 075 16444.13 328.91 50900.68 88888.00 2018-03-16 03:41:24.409 075 16444.13 328.97 50900.72 88888.00 2018-03-16 03:41:24.909 075 16444.19 329.00 50900.75 88888.00 2018-03-16 03:41:25.409 075 16444.22 328.98 50900.79 88888.00 2018-03-16 03:41:25.909 075 16444.22 328.98 50900.77 88888.00 2018-03-16 03:41:26.409 075 16444.25 329.00 50900.78 88888.00 2018-03-16 03:41:26.909 075 16444.27 328.98 50900.77 88888.00 2018-03-16 03:41:27.409 075 16444.30 329.02 50900.84 88888.00 2018-03-16 03:41:27.909 075 16444.34 329.04 50900.83 88888.00 2018-03-16 03:41:28.409 075 16444.37 329.06 50900.85 88888.00 2018-03-16 03:41:28.909 075 16444.40 329.07 50900.76 88888.00 2018-03-16 03:41:29.409 075 16444.43 329.09 50900.74 88888.00 2018-03-16 03:41:29.909 075 16444.40 329.15 50900.83 88888.00 2018-03-16 03:41:30.409 075 16444.42 329.21 50900.90 88888.00 2018-03-16 03:41:30.909 075 16444.43 329.16 50900.90 88888.00 2018-03-16 03:41:31.409 075 16444.47 329.09 50900.90 88888.00 2018-03-16 03:41:31.909 075 16444.49 329.09 50900.88 88888.00 2018-03-16 03:41:32.409 075 16444.49 329.07 50900.86 88888.00 2018-03-16 03:41:32.909 075 16444.48 329.04 50900.91 88888.00 2018-03-16 03:41:33.409 075 16444.48 329.04 50900.99 88888.00 2018-03-16 03:41:33.909 075 16444.47 329.07 50900.97 88888.00 2018-03-16 03:41:34.409 075 16444.52 329.07 50900.93 88888.00 2018-03-16 03:41:34.909 075 16444.51 329.05 50900.93 88888.00 2018-03-16 03:41:35.409 075 16444.52 329.05 50900.90 88888.00 2018-03-16 03:41:35.909 075 16444.52 329.00 50900.83 88888.00 2018-03-16 03:41:36.409 075 16444.49 328.98 50900.82 88888.00 2018-03-16 03:41:36.909 075 16444.53 329.01 50900.90 88888.00 2018-03-16 03:41:37.409 075 16444.55 329.05 50900.95 88888.00 2018-03-16 03:41:37.909 075 16444.57 328.98 50900.94 88888.00 2018-03-16 03:41:38.409 075 16444.52 328.96 50900.91 88888.00 2018-03-16 03:41:38.909 075 16444.54 328.95 50900.87 88888.00 2018-03-16 03:41:39.409 075 16444.54 328.99 50900.87 88888.00 2018-03-16 03:41:39.909 075 16444.55 329.01 50900.88 88888.00 2018-03-16 03:41:40.410 075 16444.52 329.04 50900.90 88888.00 2018-03-16 03:41:40.910 075 16444.52 329.02 50900.93 88888.00 2018-03-16 03:41:41.410 075 16444.53 329.04 50900.94 88888.00 2018-03-16 03:41:41.910 075 16444.52 329.07 50900.97 88888.00 2018-03-16 03:41:42.410 075 16444.48 329.10 50900.94 88888.00 2018-03-16 03:41:42.910 075 16444.51 329.15 50900.94 88888.00 2018-03-16 03:41:43.410 075 16444.51 329.14 50900.92 88888.00 2018-03-16 03:41:43.910 075 16444.45 329.09 50900.92 88888.00 2018-03-16 03:41:44.410 075 16444.43 329.08 50900.86 88888.00 2018-03-16 03:41:44.910 075 16444.44 329.08 50900.92 88888.00 2018-03-16 03:41:45.410 075 16444.46 329.07 50900.91 88888.00 2018-03-16 03:41:45.910 075 16444.46 329.09 50900.95 88888.00 2018-03-16 03:41:46.410 075 16444.45 329.07 50900.93 88888.00 2018-03-16 03:41:46.910 075 16444.43 329.08 50900.94 88888.00 2018-03-16 03:41:47.410 075 16444.44 329.12 50900.93 88888.00 2018-03-16 03:41:47.910 075 16444.46 329.14 50900.96 88888.00 2018-03-16 03:41:48.410 075 16444.40 329.17 50900.99 88888.00 2018-03-16 03:41:48.910 075 16444.37 329.17 50901.05 88888.00 2018-03-16 03:41:49.410 075 16444.33 329.22 50901.09 88888.00 2018-03-16 03:41:49.910 075 16444.28 329.22 50901.01 88888.00 2018-03-16 03:41:50.410 075 16444.26 329.19 50901.01 88888.00 2018-03-16 03:41:50.910 075 16444.27 329.25 50901.01 88888.00 2018-03-16 03:41:51.410 075 16444.29 329.27 50901.03 88888.00 2018-03-16 03:41:51.910 075 16444.27 329.23 50901.06 88888.00 2018-03-16 03:41:52.410 075 16444.25 329.23 50901.11 88888.00 2018-03-16 03:41:52.910 075 16444.25 329.25 50901.15 88888.00 2018-03-16 03:41:53.410 075 16444.25 329.28 50901.16 88888.00 2018-03-16 03:41:53.910 075 16444.25 329.28 50901.21 88888.00 2018-03-16 03:41:54.410 075 16444.27 329.34 50901.13 88888.00 2018-03-16 03:41:54.910 075 16444.23 329.38 50901.07 88888.00 2018-03-16 03:41:55.410 075 16444.17 329.44 50901.11 88888.00 2018-03-16 03:41:55.910 075 16444.14 329.50 50901.19 88888.00 2018-03-16 03:41:56.410 075 16444.17 329.56 50901.20 88888.00 2018-03-16 03:41:56.910 075 16444.13 329.62 50901.20 88888.00 2018-03-16 03:41:57.410 075 16444.12 329.62 50901.21 88888.00 2018-03-16 03:41:57.910 075 16444.10 329.65 50901.19 88888.00 2018-03-16 03:41:58.410 075 16444.13 329.65 50901.14 88888.00 2018-03-16 03:41:58.910 075 16444.16 329.68 50901.13 88888.00 2018-03-16 03:41:59.410 075 16444.11 329.68 50901.20 88888.00 2018-03-16 03:41:59.910 075 16444.11 329.70 50901.22 88888.00 2018-03-16 03:42:00.410 075 16444.11 329.73 50901.28 88888.00 2018-03-16 03:42:00.910 075 16444.04 329.76 50901.23 88888.00 2018-03-16 03:42:01.410 075 16444.01 329.82 50901.24 88888.00 2018-03-16 03:42:01.910 075 16444.03 329.89 50901.32 88888.00 2018-03-16 03:42:02.410 075 16444.08 329.92 50901.39 88888.00 2018-03-16 03:42:02.910 075 16444.05 329.95 50901.37 88888.00 2018-03-16 03:42:03.410 075 16444.10 329.96 50901.34 88888.00 2018-03-16 03:42:03.910 075 16444.09 329.97 50901.42 88888.00 2018-03-16 03:42:04.410 075 16444.12 330.02 50901.45 88888.00 2018-03-16 03:42:04.910 075 16444.13 329.96 50901.41 88888.00 2018-03-16 03:42:05.410 075 16444.12 329.94 50901.38 88888.00 2018-03-16 03:42:05.910 075 16444.12 330.00 50901.38 88888.00 2018-03-16 03:42:06.410 075 16444.11 330.05 50901.41 88888.00 2018-03-16 03:42:06.910 075 16444.11 330.04 50901.40 88888.00 2018-03-16 03:42:07.410 075 16444.14 330.14 50901.39 88888.00 2018-03-16 03:42:07.910 075 16444.16 330.13 50901.48 88888.00 2018-03-16 03:42:08.410 075 16444.20 330.15 50901.43 88888.00 2018-03-16 03:42:08.910 075 16444.22 330.22 50901.39 88888.00 2018-03-16 03:42:09.410 075 16444.21 330.19 50901.42 88888.00 2018-03-16 03:42:09.910 075 16444.20 330.13 50901.43 88888.00 2018-03-16 03:42:10.411 075 16444.23 330.10 50901.48 88888.00 2018-03-16 03:42:10.911 075 16444.29 330.13 50901.52 88888.00 2018-03-16 03:42:11.411 075 16444.27 330.13 50901.54 88888.00 2018-03-16 03:42:11.911 075 16444.26 330.14 50901.48 88888.00 2018-03-16 03:42:12.411 075 16444.26 330.21 50901.48 88888.00 2018-03-16 03:42:12.911 075 16444.27 330.26 50901.41 88888.00 2018-03-16 03:42:13.411 075 16444.28 330.28 50901.40 88888.00 2018-03-16 03:42:13.911 075 16444.27 330.21 50901.49 88888.00 2018-03-16 03:42:14.411 075 16444.34 330.25 50901.48 88888.00 2018-03-16 03:42:14.911 075 16444.35 330.23 50901.51 88888.00 2018-03-16 03:42:15.411 075 16444.37 330.26 50901.59 88888.00 2018-03-16 03:42:15.911 075 16444.44 330.26 50901.54 88888.00 2018-03-16 03:42:16.411 075 16444.43 330.29 50901.56 88888.00 2018-03-16 03:42:16.911 075 16444.44 330.29 50901.60 88888.00 2018-03-16 03:42:17.411 075 16444.43 330.28 50901.55 88888.00 2018-03-16 03:42:17.911 075 16444.47 330.28 50901.52 88888.00 2018-03-16 03:42:18.411 075 16444.49 330.28 50901.55 88888.00 2018-03-16 03:42:18.911 075 16444.49 330.30 50901.58 88888.00 2018-03-16 03:42:19.411 075 16444.53 330.23 50901.58 88888.00 2018-03-16 03:42:19.911 075 16444.56 330.27 50901.56 88888.00 2018-03-16 03:42:20.411 075 16444.62 330.26 50901.59 88888.00 2018-03-16 03:42:20.911 075 16444.65 330.30 50901.64 88888.00 2018-03-16 03:42:21.411 075 16444.66 330.20 50901.67 88888.00 2018-03-16 03:42:21.911 075 16444.64 330.20 50901.69 88888.00 2018-03-16 03:42:22.411 075 16444.64 330.26 50901.67 88888.00 2018-03-16 03:42:22.911 075 16444.69 330.35 50901.67 88888.00 2018-03-16 03:42:23.411 075 16444.70 330.32 50901.62 88888.00 2018-03-16 03:42:23.911 075 16444.74 330.34 50901.64 88888.00 2018-03-16 03:42:24.411 075 16444.79 330.34 50901.65 88888.00 2018-03-16 03:42:24.911 075 16444.82 330.32 50901.73 88888.00 2018-03-16 03:42:25.411 075 16444.82 330.32 50901.73 88888.00 2018-03-16 03:42:25.911 075 16444.83 330.37 50901.67 88888.00 2018-03-16 03:42:26.411 075 16444.86 330.35 50901.71 88888.00 2018-03-16 03:42:26.911 075 16444.88 330.31 50901.79 88888.00 2018-03-16 03:42:27.411 075 16444.95 330.29 50901.74 88888.00 2018-03-16 03:42:27.911 075 16444.98 330.25 50901.74 88888.00 2018-03-16 03:42:28.411 075 16445.04 330.23 50901.82 88888.00 2018-03-16 03:42:28.911 075 16445.04 330.27 50901.88 88888.00 2018-03-16 03:42:29.411 075 16445.04 330.25 50901.85 88888.00 2018-03-16 03:42:29.911 075 16445.01 330.29 50901.79 88888.00 2018-03-16 03:42:30.411 075 16445.02 330.28 50901.84 88888.00 2018-03-16 03:42:30.911 075 16445.06 330.25 50901.91 88888.00 2018-03-16 03:42:31.411 075 16445.02 330.21 50901.88 88888.00 2018-03-16 03:42:31.911 075 16445.05 330.15 50901.93 88888.00 2018-03-16 03:42:32.411 075 16445.08 330.18 50901.93 88888.00 2018-03-16 03:42:32.911 075 16445.08 330.22 50901.97 88888.00 2018-03-16 03:42:33.411 075 16445.14 330.23 50902.05 88888.00 2018-03-16 03:42:33.911 075 16445.13 330.17 50902.03 88888.00 2018-03-16 03:42:34.411 075 16445.15 330.17 50902.00 88888.00 2018-03-16 03:42:34.911 075 16445.14 330.13 50901.94 88888.00 2018-03-16 03:42:35.411 075 16445.11 330.12 50901.92 88888.00 2018-03-16 03:42:35.911 075 16445.11 330.12 50901.86 88888.00 2018-03-16 03:42:36.411 075 16445.14 330.15 50901.89 88888.00 2018-03-16 03:42:36.911 075 16445.11 330.18 50901.95 88888.00 2018-03-16 03:42:37.411 075 16445.14 330.14 50901.93 88888.00 2018-03-16 03:42:37.911 075 16445.16 330.22 50901.98 88888.00 2018-03-16 03:42:38.411 075 16445.18 330.20 50901.94 88888.00 2018-03-16 03:42:38.911 075 16445.18 330.14 50901.93 88888.00 2018-03-16 03:42:39.411 075 16445.17 330.11 50901.94 88888.00 2018-03-16 03:42:39.911 075 16445.15 330.15 50901.94 88888.00 2018-03-16 03:42:40.412 075 16445.16 330.19 50901.98 88888.00 2018-03-16 03:42:40.912 075 16445.21 330.19 50902.07 88888.00 2018-03-16 03:42:41.412 075 16445.23 330.17 50902.13 88888.00 2018-03-16 03:42:41.912 075 16445.16 330.13 50902.13 88888.00 2018-03-16 03:42:42.412 075 16445.14 330.04 50902.17 88888.00 2018-03-16 03:42:42.912 075 16445.17 330.04 50902.21 88888.00 2018-03-16 03:42:43.412 075 16445.17 330.08 50902.16 88888.00 2018-03-16 03:42:43.912 075 16445.15 330.06 50902.17 88888.00 2018-03-16 03:42:44.412 075 16445.15 330.03 50902.19 88888.00 2018-03-16 03:42:44.912 075 16445.11 330.00 50902.19 88888.00 2018-03-16 03:42:45.412 075 16445.10 330.05 50902.25 88888.00 2018-03-16 03:42:45.912 075 16445.10 330.14 50902.19 88888.00 2018-03-16 03:42:46.412 075 16445.10 330.12 50902.13 88888.00 2018-03-16 03:42:46.912 075 16445.06 330.08 50902.12 88888.00 2018-03-16 03:42:47.412 075 16445.04 330.01 50902.16 88888.00 2018-03-16 03:42:47.912 075 16445.01 330.02 50902.14 88888.00 2018-03-16 03:42:48.412 075 16444.98 330.00 50902.14 88888.00 2018-03-16 03:42:48.912 075 16444.93 330.00 50902.20 88888.00 2018-03-16 03:42:49.412 075 16444.95 329.97 50902.26 88888.00 2018-03-16 03:42:49.912 075 16444.96 329.91 50902.24 88888.00 2018-03-16 03:42:50.412 075 16444.89 329.85 50902.23 88888.00 2018-03-16 03:42:50.912 075 16444.88 329.93 50902.25 88888.00 2018-03-16 03:42:51.412 075 16444.89 329.97 50902.29 88888.00 2018-03-16 03:42:51.912 075 16444.92 329.96 50902.24 88888.00 2018-03-16 03:42:52.412 075 16444.90 329.95 50902.22 88888.00 2018-03-16 03:42:52.912 075 16444.84 330.01 50902.23 88888.00 2018-03-16 03:42:53.412 075 16444.80 329.94 50902.25 88888.00 2018-03-16 03:42:53.912 075 16444.74 329.89 50902.25 88888.00 2018-03-16 03:42:54.412 075 16444.71 329.95 50902.30 88888.00 2018-03-16 03:42:54.912 075 16444.65 329.93 50902.29 88888.00 2018-03-16 03:42:55.412 075 16444.63 329.93 50902.24 88888.00 2018-03-16 03:42:55.912 075 16444.62 329.94 50902.31 88888.00 2018-03-16 03:42:56.412 075 16444.61 329.95 50902.28 88888.00 2018-03-16 03:42:56.912 075 16444.55 329.92 50902.30 88888.00 2018-03-16 03:42:57.412 075 16444.48 329.96 50902.38 88888.00 2018-03-16 03:42:57.912 075 16444.47 330.03 50902.42 88888.00 2018-03-16 03:42:58.412 075 16444.49 330.00 50902.46 88888.00 2018-03-16 03:42:58.912 075 16444.52 329.97 50902.40 88888.00 2018-03-16 03:42:59.412 075 16444.51 329.99 50902.37 88888.00 2018-03-16 03:42:59.912 075 16444.46 329.99 50902.41 88888.00 2018-03-16 03:43:00.412 075 16444.40 329.99 50902.39 88888.00 2018-03-16 03:43:00.912 075 16444.44 330.09 50902.39 88888.00 2018-03-16 03:43:01.412 075 16444.45 330.12 50902.46 88888.00 2018-03-16 03:43:01.912 075 16444.45 330.13 50902.46 88888.00 2018-03-16 03:43:02.412 075 16444.42 330.14 50902.43 88888.00 2018-03-16 03:43:02.912 075 16444.36 330.18 50902.47 88888.00 2018-03-16 03:43:03.412 075 16444.33 330.11 50902.50 88888.00 2018-03-16 03:43:03.912 075 16444.30 330.10 50902.49 88888.00 2018-03-16 03:43:04.412 075 16444.25 330.12 50902.52 88888.00 2018-03-16 03:43:04.912 075 16444.21 330.17 50902.52 88888.00 2018-03-16 03:43:05.413 075 16444.20 330.18 50902.49 88888.00 2018-03-16 03:43:05.913 075 16444.16 330.15 50902.51 88888.00 2018-03-16 03:43:06.413 075 16444.18 330.18 50902.48 88888.00 2018-03-16 03:43:06.913 075 16444.19 330.20 50902.57 88888.00 2018-03-16 03:43:07.413 075 16444.17 330.20 50902.63 88888.00 2018-03-16 03:43:07.913 075 16444.11 330.17 50902.62 88888.00 2018-03-16 03:43:08.413 075 16444.11 330.13 50902.66 88888.00 2018-03-16 03:43:08.913 075 16444.07 330.21 50902.66 88888.00 2018-03-16 03:43:09.413 075 16444.03 330.23 50902.65 88888.00 2018-03-16 03:43:09.913 075 16444.07 330.20 50902.61 88888.00 2018-03-16 03:43:10.413 075 16444.02 330.20 50902.60 88888.00 2018-03-16 03:43:10.913 075 16443.98 330.23 50902.63 88888.00 2018-03-16 03:43:11.413 075 16444.00 330.30 50902.65 88888.00 2018-03-16 03:43:11.913 075 16443.98 330.27 50902.60 88888.00 2018-03-16 03:43:12.413 075 16443.91 330.26 50902.57 88888.00 2018-03-16 03:43:12.913 075 16443.86 330.23 50902.66 88888.00 2018-03-16 03:43:13.413 075 16443.85 330.17 50902.65 88888.00 2018-03-16 03:43:13.913 075 16443.85 330.18 50902.59 88888.00 2018-03-16 03:43:14.413 075 16443.82 330.23 50902.62 88888.00 2018-03-16 03:43:14.913 075 16443.82 330.22 50902.68 88888.00 2018-03-16 03:43:15.413 075 16443.76 330.22 50902.74 88888.00 2018-03-16 03:43:15.913 075 16443.78 330.22 50902.76 88888.00 2018-03-16 03:43:16.413 075 16443.77 330.25 50902.75 88888.00 2018-03-16 03:43:16.913 075 16443.75 330.32 50902.72 88888.00 2018-03-16 03:43:17.413 075 16443.76 330.35 50902.74 88888.00 2018-03-16 03:43:17.913 075 16443.78 330.31 50902.75 88888.00 2018-03-16 03:43:18.413 075 16443.77 330.23 50902.77 88888.00 2018-03-16 03:43:18.913 075 16443.79 330.22 50902.81 88888.00 2018-03-16 03:43:19.413 075 16443.76 330.22 50902.84 88888.00 2018-03-16 03:43:19.913 075 16443.79 330.19 50902.81 88888.00 2018-03-16 03:43:20.413 075 16443.82 330.23 50902.74 88888.00 2018-03-16 03:43:20.913 075 16443.79 330.27 50902.72 88888.00 2018-03-16 03:43:21.413 075 16443.77 330.25 50902.69 88888.00 2018-03-16 03:43:21.913 075 16443.78 330.25 50902.70 88888.00 2018-03-16 03:43:22.413 075 16443.77 330.25 50902.70 88888.00 2018-03-16 03:43:22.913 075 16443.73 330.25 50902.74 88888.00 2018-03-16 03:43:23.413 075 16443.75 330.29 50902.69 88888.00 2018-03-16 03:43:23.913 075 16443.76 330.27 50902.72 88888.00 2018-03-16 03:43:24.413 075 16443.72 330.23 50902.79 88888.00 2018-03-16 03:43:24.913 075 16443.72 330.25 50902.79 88888.00 2018-03-16 03:43:25.413 075 16443.68 330.20 50902.76 88888.00 2018-03-16 03:43:25.913 075 16443.74 330.22 50902.78 88888.00 2018-03-16 03:43:26.413 075 16443.76 330.25 50902.75 88888.00 2018-03-16 03:43:26.913 075 16443.79 330.25 50902.65 88888.00 2018-03-16 03:43:27.413 075 16443.79 330.28 50902.67 88888.00 2018-03-16 03:43:27.913 075 16443.81 330.31 50902.71 88888.00 2018-03-16 03:43:28.413 075 16443.82 330.32 50902.77 88888.00 2018-03-16 03:43:28.913 075 16443.78 330.31 50902.75 88888.00 2018-03-16 03:43:29.413 075 16443.76 330.22 50902.72 88888.00 2018-03-16 03:43:29.913 075 16443.81 330.21 50902.78 88888.00 2018-03-16 03:43:30.413 075 16443.74 330.17 50902.68 88888.00 2018-03-16 03:43:30.913 075 16443.74 330.12 50902.67 88888.00 2018-03-16 03:43:31.413 075 16443.74 330.13 50902.61 88888.00 2018-03-16 03:43:31.913 075 16443.74 330.22 50902.51 88888.00 2018-03-16 03:43:32.413 075 16443.69 330.26 50902.51 88888.00 2018-03-16 03:43:32.913 075 16443.67 330.27 50902.49 88888.00 2018-03-16 03:43:33.413 075 16443.65 330.21 50902.49 88888.00 2018-03-16 03:43:33.913 075 16443.66 330.23 50902.52 88888.00 2018-03-16 03:43:34.404 075 16443.65 330.29 50902.48 88888.00 2018-03-16 03:43:34.904 075 16443.64 330.32 50902.47 88888.00 2018-03-16 03:43:35.404 075 16443.63 330.26 50902.47 88888.00 2018-03-16 03:43:35.904 075 16443.56 330.26 50902.46 88888.00 2018-03-16 03:43:36.404 075 16443.60 330.29 50902.41 88888.00 2018-03-16 03:43:36.904 075 16443.57 330.29 50902.37 88888.00 2018-03-16 03:43:37.404 075 16443.54 330.31 50902.42 88888.00 2018-03-16 03:43:37.904 075 16443.51 330.30 50902.41 88888.00 2018-03-16 03:43:38.404 075 16443.43 330.26 50902.40 88888.00 2018-03-16 03:43:38.904 075 16443.41 330.32 50902.43 88888.00 2018-03-16 03:43:39.404 075 16443.39 330.35 50902.35 88888.00 2018-03-16 03:43:39.904 075 16443.31 330.37 50902.34 88888.00 2018-03-16 03:43:40.404 075 16443.32 330.39 50902.38 88888.00 2018-03-16 03:43:40.904 075 16443.31 330.36 50902.40 88888.00 2018-03-16 03:43:41.404 075 16443.25 330.38 50902.39 88888.00 2018-03-16 03:43:41.904 075 16443.23 330.36 50902.34 88888.00 2018-03-16 03:43:42.404 075 16443.21 330.40 50902.32 88888.00 2018-03-16 03:43:42.904 075 16443.16 330.45 50902.32 88888.00 2018-03-16 03:43:43.404 075 16443.16 330.49 50902.32 88888.00 2018-03-16 03:43:43.904 075 16443.10 330.48 50902.31 88888.00 2018-03-16 03:43:44.404 075 16443.06 330.48 50902.31 88888.00 2018-03-16 03:43:44.904 075 16443.07 330.48 50902.25 88888.00 2018-03-16 03:43:45.404 075 16443.03 330.47 50902.16 88888.00 2018-03-16 03:43:45.904 075 16442.97 330.47 50902.12 88888.00 2018-03-16 03:43:46.404 075 16442.95 330.45 50902.15 88888.00 2018-03-16 03:43:46.904 075 16442.88 330.47 50902.12 88888.00 2018-03-16 03:43:47.404 075 16442.80 330.46 50902.06 88888.00 2018-03-16 03:43:47.904 075 16442.73 330.45 50902.13 88888.00 2018-03-16 03:43:48.404 075 16442.70 330.45 50902.17 88888.00 2018-03-16 03:43:48.904 075 16442.68 330.46 50902.08 88888.00 2018-03-16 03:43:49.404 075 16442.60 330.44 50902.02 88888.00 2018-03-16 03:43:49.904 075 16442.54 330.52 50902.01 88888.00 2018-03-16 03:43:50.404 075 16442.53 330.57 50902.07 88888.00 2018-03-16 03:43:50.904 075 16442.46 330.58 50902.01 88888.00 2018-03-16 03:43:51.404 075 16442.40 330.57 50901.95 88888.00 2018-03-16 03:43:51.904 075 16442.28 330.57 50901.96 88888.00 2018-03-16 03:43:52.404 075 16442.23 330.57 50901.95 88888.00 2018-03-16 03:43:52.904 075 16442.19 330.58 50901.95 88888.00 2018-03-16 03:43:53.404 075 16442.14 330.62 50901.88 88888.00 2018-03-16 03:43:53.904 075 16442.09 330.60 50901.92 88888.00 2018-03-16 03:43:54.404 075 16442.08 330.60 50901.89 88888.00 2018-03-16 03:43:54.904 075 16442.02 330.61 50901.86 88888.00 2018-03-16 03:43:55.404 075 16441.95 330.58 50901.87 88888.00 2018-03-16 03:43:55.904 075 16441.83 330.58 50901.89 88888.00 2018-03-16 03:43:56.404 075 16441.75 330.54 50901.86 88888.00 2018-03-16 03:43:56.904 075 16441.75 330.53 50901.83 88888.00 2018-03-16 03:43:57.404 075 16441.78 330.56 50901.83 88888.00 2018-03-16 03:43:57.904 075 16441.72 330.56 50901.77 88888.00 2018-03-16 03:43:58.404 075 16441.71 330.52 50901.80 88888.00 2018-03-16 03:43:58.904 075 16441.65 330.51 50901.83 88888.00 2018-03-16 03:43:59.404 075 16441.67 330.52 50901.85 88888.00 2018-03-16 03:43:59.904 075 16441.62 330.54 50901.85 88888.00 2018-03-16 03:44:00.404 075 16441.55 330.57 50901.76 88888.00 2018-03-16 03:44:00.904 075 16441.52 330.56 50901.69 88888.00 2018-03-16 03:44:01.404 075 16441.45 330.54 50901.70 88888.00 2018-03-16 03:44:01.904 075 16441.39 330.57 50901.66 88888.00 2018-03-16 03:44:02.404 075 16441.36 330.52 50901.65 88888.00 2018-03-16 03:44:02.904 075 16441.35 330.49 50901.62 88888.00 2018-03-16 03:44:03.404 075 16441.26 330.53 50901.59 88888.00 2018-03-16 03:44:03.904 075 16441.25 330.52 50901.59 88888.00 2018-03-16 03:44:04.405 075 16441.19 330.49 50901.58 88888.00 2018-03-16 03:44:04.905 075 16441.19 330.51 50901.60 88888.00 2018-03-16 03:44:05.405 075 16441.12 330.49 50901.58 88888.00 2018-03-16 03:44:05.905 075 16441.03 330.49 50901.57 88888.00 2018-03-16 03:44:06.405 075 16441.03 330.43 50901.60 88888.00 2018-03-16 03:44:06.905 075 16440.99 330.39 50901.58 88888.00 2018-03-16 03:44:07.405 075 16440.93 330.40 50901.60 88888.00 2018-03-16 03:44:07.905 075 16440.87 330.44 50901.60 88888.00 2018-03-16 03:44:08.405 075 16440.86 330.44 50901.58 88888.00 2018-03-16 03:44:08.905 075 16440.84 330.39 50901.50 88888.00 2018-03-16 03:44:09.405 075 16440.74 330.44 50901.52 88888.00 2018-03-16 03:44:09.905 075 16440.66 330.44 50901.56 88888.00 2018-03-16 03:44:10.405 075 16440.61 330.40 50901.57 88888.00 2018-03-16 03:44:10.905 075 16440.60 330.39 50901.49 88888.00 2018-03-16 03:44:11.405 075 16440.56 330.37 50901.43 88888.00 2018-03-16 03:44:11.905 075 16440.55 330.39 50901.45 88888.00 2018-03-16 03:44:12.405 075 16440.49 330.40 50901.48 88888.00 2018-03-16 03:44:12.905 075 16440.46 330.38 50901.49 88888.00 2018-03-16 03:44:13.405 075 16440.44 330.34 50901.46 88888.00 2018-03-16 03:44:13.905 075 16440.41 330.35 50901.40 88888.00 2018-03-16 03:44:14.405 075 16440.33 330.36 50901.38 88888.00 2018-03-16 03:44:14.905 075 16440.30 330.40 50901.38 88888.00 2018-03-16 03:44:15.405 075 16440.28 330.40 50901.33 88888.00 2018-03-16 03:44:15.905 075 16440.21 330.41 50901.33 88888.00 2018-03-16 03:44:16.405 075 16440.20 330.43 50901.38 88888.00 2018-03-16 03:44:16.905 075 16440.20 330.45 50901.34 88888.00 2018-03-16 03:44:17.405 075 16440.13 330.41 50901.37 88888.00 2018-03-16 03:44:17.905 075 16440.07 330.41 50901.33 88888.00 2018-03-16 03:44:18.405 075 16440.10 330.45 50901.34 88888.00 2018-03-16 03:44:18.905 075 16440.08 330.49 50901.31 88888.00 2018-03-16 03:44:19.405 075 16440.08 330.52 50901.32 88888.00 2018-03-16 03:44:19.905 075 16440.07 330.49 50901.37 88888.00 2018-03-16 03:44:20.405 075 16440.00 330.46 50901.33 88888.00 2018-03-16 03:44:20.905 075 16440.04 330.51 50901.32 88888.00 2018-03-16 03:44:21.405 075 16440.04 330.51 50901.32 88888.00 2018-03-16 03:44:21.905 075 16440.02 330.54 50901.30 88888.00 2018-03-16 03:44:22.405 075 16439.97 330.55 50901.32 88888.00 2018-03-16 03:44:22.905 075 16439.96 330.57 50901.36 88888.00 2018-03-16 03:44:23.405 075 16439.93 330.56 50901.32 88888.00 2018-03-16 03:44:23.905 075 16439.90 330.55 50901.36 88888.00 2018-03-16 03:44:24.405 075 16439.90 330.54 50901.33 88888.00 2018-03-16 03:44:24.905 075 16439.95 330.55 50901.27 88888.00 2018-03-16 03:44:25.405 075 16439.98 330.62 50901.23 88888.00 2018-03-16 03:44:25.905 075 16439.96 330.65 50901.23 88888.00 2018-03-16 03:44:26.405 075 16439.95 330.65 50901.24 88888.00 2018-03-16 03:44:26.905 075 16439.90 330.74 50901.22 88888.00 2018-03-16 03:44:27.405 075 16439.91 330.76 50901.25 88888.00 2018-03-16 03:44:27.905 075 16439.93 330.69 50901.24 88888.00 2018-03-16 03:44:28.405 075 16439.88 330.72 50901.21 88888.00 2018-03-16 03:44:28.905 075 16439.88 330.76 50901.19 88888.00 2018-03-16 03:44:29.405 075 16439.90 330.79 50901.22 88888.00 2018-03-16 03:44:29.905 075 16439.88 330.76 50901.12 88888.00 2018-03-16 03:44:30.405 075 16439.85 330.74 50901.10 88888.00 2018-03-16 03:44:30.905 075 16439.85 330.74 50901.13 88888.00 2018-03-16 03:44:31.405 075 16439.85 330.71 50901.11 88888.00 2018-03-16 03:44:31.905 075 16439.84 330.67 50901.10 88888.00 2018-03-16 03:44:32.405 075 16439.85 330.71 50901.03 88888.00 2018-03-16 03:44:32.905 075 16439.89 330.79 50900.99 88888.00 2018-03-16 03:44:33.405 075 16439.91 330.83 50901.03 88888.00 2018-03-16 03:44:33.905 075 16439.91 330.80 50901.01 88888.00 2018-03-16 03:44:34.406 075 16439.90 330.78 50900.96 88888.00 2018-03-16 03:44:34.906 075 16439.94 330.80 50900.95 88888.00 2018-03-16 03:44:35.406 075 16439.94 330.74 50901.02 88888.00 2018-03-16 03:44:35.906 075 16439.95 330.70 50901.00 88888.00 2018-03-16 03:44:36.406 075 16439.94 330.69 50900.96 88888.00 2018-03-16 03:44:36.906 075 16439.95 330.76 50900.90 88888.00 2018-03-16 03:44:37.406 075 16439.96 330.78 50900.88 88888.00 2018-03-16 03:44:37.906 075 16439.94 330.81 50900.93 88888.00 2018-03-16 03:44:38.406 075 16439.91 330.89 50900.92 88888.00 2018-03-16 03:44:38.906 075 16439.91 330.81 50900.88 88888.00 2018-03-16 03:44:39.406 075 16439.93 330.76 50900.82 88888.00 2018-03-16 03:44:39.906 075 16439.95 330.78 50900.84 88888.00 2018-03-16 03:44:40.406 075 16439.93 330.82 50900.86 88888.00 2018-03-16 03:44:40.906 075 16439.91 330.80 50900.84 88888.00 2018-03-16 03:44:41.406 075 16439.95 330.76 50900.78 88888.00 2018-03-16 03:44:41.906 075 16439.98 330.88 50900.74 88888.00 2018-03-16 03:44:42.406 075 16439.95 330.97 50900.75 88888.00 2018-03-16 03:44:42.906 075 16439.91 330.95 50900.81 88888.00 2018-03-16 03:44:43.406 075 16439.91 330.96 50900.81 88888.00 2018-03-16 03:44:43.906 075 16439.91 330.92 50900.74 88888.00 2018-03-16 03:44:44.406 075 16439.94 330.91 50900.73 88888.00 2018-03-16 03:44:44.906 075 16439.95 330.95 50900.77 88888.00 2018-03-16 03:44:45.406 075 16439.93 330.88 50900.81 88888.00 2018-03-16 03:44:45.906 075 16439.89 330.88 50900.75 88888.00 2018-03-16 03:44:46.406 075 16439.93 330.92 50900.75 88888.00 2018-03-16 03:44:46.906 075 16439.98 330.93 50900.72 88888.00 2018-03-16 03:44:47.406 075 16439.93 330.93 50900.72 88888.00 2018-03-16 03:44:47.906 075 16439.97 330.95 50900.70 88888.00 2018-03-16 03:44:48.406 075 16439.99 330.97 50900.69 88888.00 2018-03-16 03:44:48.906 075 16440.00 331.00 50900.69 88888.00 2018-03-16 03:44:49.406 075 16440.00 331.02 50900.64 88888.00 2018-03-16 03:44:49.906 075 16439.99 331.02 50900.65 88888.00 2018-03-16 03:44:50.406 075 16439.96 331.06 50900.65 88888.00 2018-03-16 03:44:50.906 075 16439.98 331.06 50900.66 88888.00 2018-03-16 03:44:51.406 075 16440.00 331.01 50900.59 88888.00 2018-03-16 03:44:51.906 075 16440.02 330.98 50900.58 88888.00 2018-03-16 03:44:52.406 075 16440.02 330.93 50900.59 88888.00 2018-03-16 03:44:52.906 075 16440.02 330.97 50900.57 88888.00 2018-03-16 03:44:53.406 075 16440.04 331.00 50900.64 88888.00 2018-03-16 03:44:53.906 075 16440.04 330.99 50900.67 88888.00 2018-03-16 03:44:54.406 075 16440.04 330.96 50900.63 88888.00 2018-03-16 03:44:54.906 075 16440.03 330.93 50900.57 88888.00 2018-03-16 03:44:55.406 075 16440.03 330.97 50900.51 88888.00 2018-03-16 03:44:55.906 075 16440.02 331.04 50900.50 88888.00 2018-03-16 03:44:56.406 075 16440.00 330.99 50900.54 88888.00 2018-03-16 03:44:56.906 075 16439.98 330.98 50900.48 88888.00 2018-03-16 03:44:57.406 075 16439.96 330.96 50900.48 88888.00 2018-03-16 03:44:57.906 075 16439.98 331.00 50900.49 88888.00 2018-03-16 03:44:58.406 075 16439.99 331.00 50900.48 88888.00 2018-03-16 03:44:58.906 075 16440.00 331.01 50900.53 88888.00 2018-03-16 03:44:59.406 075 16440.00 330.98 50900.49 88888.00 2018-03-16 03:44:59.906 075 16439.96 330.98 50900.47 88888.00 2018-03-16 03:45:00.406 075 16439.89 330.96 50900.44 88888.00 2018-03-16 03:45:00.906 075 16439.93 330.98 50900.38 88888.00 2018-03-16 03:45:01.406 075 16439.94 330.97 50900.41 88888.00 2018-03-16 03:45:01.906 075 16439.88 330.91 50900.45 88888.00 2018-03-16 03:45:02.406 075 16439.89 330.97 50900.40 88888.00 2018-03-16 03:45:02.906 075 16439.88 330.95 50900.41 88888.00 2018-03-16 03:45:03.406 075 16439.84 330.90 50900.47 88888.00 2018-03-16 03:45:03.906 075 16439.86 330.90 50900.47 88888.00 2018-03-16 03:45:04.407 075 16439.86 330.98 50900.48 88888.00 2018-03-16 03:45:04.907 075 16439.84 331.01 50900.45 88888.00 2018-03-16 03:45:05.407 075 16439.84 330.99 50900.44 88888.00 2018-03-16 03:45:05.907 075 16439.87 330.98 50900.39 88888.00 2018-03-16 03:45:06.407 075 16439.84 331.04 50900.39 88888.00 2018-03-16 03:45:06.907 075 16439.81 331.05 50900.39 88888.00 2018-03-16 03:45:07.407 075 16439.76 330.98 50900.38 88888.00 2018-03-16 03:45:07.907 075 16439.70 330.96 50900.35 88888.00 2018-03-16 03:45:08.407 075 16439.70 330.95 50900.42 88888.00 2018-03-16 03:45:08.907 075 16439.64 331.01 50900.39 88888.00 2018-03-16 03:45:09.407 075 16439.62 331.06 50900.38 88888.00 2018-03-16 03:45:09.907 075 16439.63 331.04 50900.38 88888.00 2018-03-16 03:45:10.407 075 16439.63 331.04 50900.31 88888.00 2018-03-16 03:45:10.907 075 16439.59 331.04 50900.26 88888.00 2018-03-16 03:45:11.407 075 16439.56 331.02 50900.29 88888.00 2018-03-16 03:45:11.907 075 16439.55 331.06 50900.33 88888.00 2018-03-16 03:45:12.407 075 16439.51 331.06 50900.36 88888.00 2018-03-16 03:45:12.907 075 16439.51 331.05 50900.44 88888.00 2018-03-16 03:45:13.407 075 16439.54 331.07 50900.41 88888.00 2018-03-16 03:45:13.907 075 16439.51 331.16 50900.39 88888.00 2018-03-16 03:45:14.407 075 16439.49 331.16 50900.37 88888.00 2018-03-16 03:45:14.907 075 16439.47 331.16 50900.35 88888.00 2018-03-16 03:45:15.407 075 16439.49 331.22 50900.30 88888.00 2018-03-16 03:45:15.907 075 16439.46 331.21 50900.35 88888.00 2018-03-16 03:45:16.407 075 16439.44 331.18 50900.36 88888.00 2018-03-16 03:45:16.907 075 16439.43 331.18 50900.38 88888.00 2018-03-16 03:45:17.407 075 16439.35 331.22 50900.38 88888.00 2018-03-16 03:45:17.907 075 16439.29 331.24 50900.30 88888.00 2018-03-16 03:45:18.407 075 16439.28 331.22 50900.30 88888.00 2018-03-16 03:45:18.907 075 16439.25 331.22 50900.35 88888.00 2018-03-16 03:45:19.407 075 16439.24 331.26 50900.36 88888.00 2018-03-16 03:45:19.907 075 16439.27 331.26 50900.30 88888.00 2018-03-16 03:45:20.407 075 16439.22 331.27 50900.36 88888.00 2018-03-16 03:45:20.907 075 16439.17 331.34 50900.38 88888.00 2018-03-16 03:45:21.407 075 16439.15 331.34 50900.35 88888.00 2018-03-16 03:45:21.907 075 16439.12 331.34 50900.31 88888.00 2018-03-16 03:45:22.407 075 16439.14 331.39 50900.21 88888.00 2018-03-16 03:45:22.907 075 16439.12 331.37 50900.19 88888.00 2018-03-16 03:45:23.407 075 16439.10 331.39 50900.27 88888.00 2018-03-16 03:45:23.907 075 16439.11 331.44 50900.30 88888.00 2018-03-16 03:45:24.407 075 16439.11 331.48 50900.31 88888.00 2018-03-16 03:45:24.907 075 16439.09 331.48 50900.36 88888.00 2018-03-16 03:45:25.407 075 16439.01 331.47 50900.37 88888.00 2018-03-16 03:45:25.907 075 16438.97 331.53 50900.39 88888.00 2018-03-16 03:45:26.407 075 16438.98 331.54 50900.36 88888.00 2018-03-16 03:45:26.907 075 16438.92 331.53 50900.37 88888.00 2018-03-16 03:45:27.407 075 16438.91 331.57 50900.36 88888.00 2018-03-16 03:45:27.907 075 16438.91 331.65 50900.39 88888.00 2018-03-16 03:45:28.407 075 16438.92 331.69 50900.40 88888.00 2018-03-16 03:45:28.907 075 16438.92 331.68 50900.45 88888.00 2018-03-16 03:45:29.408 075 16438.90 331.69 50900.46 88888.00 2018-03-16 03:45:29.908 075 16438.91 331.71 50900.39 88888.00 2018-03-16 03:45:30.408 075 16438.89 331.74 50900.39 88888.00 2018-03-16 03:45:30.908 075 16438.93 331.71 50900.33 88888.00 2018-03-16 03:45:31.408 075 16438.90 331.74 50900.31 88888.00 2018-03-16 03:45:31.908 075 16438.89 331.79 50900.31 88888.00 2018-03-16 03:45:32.408 075 16438.91 331.82 50900.35 88888.00 2018-03-16 03:45:32.908 075 16438.83 331.82 50900.41 88888.00 2018-03-16 03:45:33.408 075 16438.84 331.85 50900.39 88888.00 2018-03-16 03:45:33.908 075 16438.83 331.89 50900.37 88888.00 2018-03-16 03:45:34.408 075 16438.85 331.87 50900.33 88888.00 2018-03-16 03:45:34.908 075 16438.82 331.91 50900.30 88888.00 2018-03-16 03:45:35.408 075 16438.80 331.94 50900.39 88888.00 2018-03-16 03:45:35.908 075 16438.82 331.95 50900.40 88888.00 2018-03-16 03:45:36.408 075 16438.80 332.00 50900.39 88888.00 2018-03-16 03:45:36.908 075 16438.80 332.02 50900.39 88888.00 2018-03-16 03:45:37.408 075 16438.79 332.05 50900.35 88888.00 2018-03-16 03:45:37.908 075 16438.75 332.03 50900.31 88888.00 2018-03-16 03:45:38.408 075 16438.76 332.04 50900.37 88888.00 2018-03-16 03:45:38.908 075 16438.75 332.12 50900.37 88888.00 2018-03-16 03:45:39.408 075 16438.74 332.12 50900.30 88888.00 2018-03-16 03:45:39.908 075 16438.80 332.17 50900.35 88888.00 2018-03-16 03:45:40.408 075 16438.76 332.13 50900.39 88888.00 2018-03-16 03:45:40.908 075 16438.71 332.14 50900.38 88888.00 2018-03-16 03:45:41.408 075 16438.76 332.15 50900.38 88888.00 2018-03-16 03:45:41.908 075 16438.78 332.21 50900.38 88888.00 2018-03-16 03:45:42.408 075 16438.75 332.23 50900.44 88888.00 2018-03-16 03:45:42.908 075 16438.76 332.31 50900.40 88888.00 2018-03-16 03:45:43.408 075 16438.79 332.28 50900.41 88888.00 2018-03-16 03:45:43.908 075 16438.80 332.24 50900.42 88888.00 2018-03-16 03:45:44.408 075 16438.76 332.18 50900.39 88888.00 2018-03-16 03:45:44.908 075 16438.72 332.19 50900.37 88888.00 2018-03-16 03:45:45.408 075 16438.72 332.17 50900.42 88888.00 2018-03-16 03:45:45.908 075 16438.70 332.21 50900.37 88888.00 2018-03-16 03:45:46.408 075 16438.71 332.24 50900.35 88888.00 2018-03-16 03:45:46.908 075 16438.68 332.30 50900.45 88888.00 2018-03-16 03:45:47.408 075 16438.65 332.35 50900.42 88888.00 2018-03-16 03:45:47.908 075 16438.62 332.36 50900.35 88888.00 2018-03-16 03:45:48.408 075 16438.63 332.34 50900.30 88888.00 2018-03-16 03:45:48.908 075 16438.64 332.37 50900.32 88888.00 2018-03-16 03:45:49.408 075 16438.66 332.44 50900.33 88888.00 2018-03-16 03:45:49.908 075 16438.70 332.47 50900.35 88888.00 2018-03-16 03:45:50.408 075 16438.68 332.47 50900.36 88888.00 2018-03-16 03:45:50.908 075 16438.65 332.56 50900.40 88888.00 2018-03-16 03:45:51.408 075 16438.65 332.60 50900.45 88888.00 2018-03-16 03:45:51.908 075 16438.67 332.64 50900.45 88888.00 2018-03-16 03:45:52.408 075 16438.74 332.56 50900.42 88888.00 2018-03-16 03:45:52.908 075 16438.75 332.57 50900.44 88888.00 2018-03-16 03:45:53.408 075 16438.76 332.64 50900.47 88888.00 2018-03-16 03:45:53.908 075 16438.78 332.62 50900.46 88888.00 2018-03-16 03:45:54.408 075 16438.81 332.64 50900.47 88888.00 2018-03-16 03:45:54.908 075 16438.76 332.67 50900.47 88888.00 2018-03-16 03:45:55.408 075 16438.82 332.67 50900.49 88888.00 2018-03-16 03:45:55.908 075 16438.81 332.72 50900.49 88888.00 2018-03-16 03:45:56.408 075 16438.84 332.71 50900.56 88888.00 2018-03-16 03:45:56.908 075 16438.89 332.73 50900.60 88888.00 2018-03-16 03:45:57.408 075 16438.90 332.76 50900.53 88888.00 2018-03-16 03:45:57.908 075 16438.91 332.78 50900.47 88888.00 2018-03-16 03:45:58.408 075 16438.91 332.86 50900.48 88888.00 2018-03-16 03:45:58.908 075 16438.85 332.92 50900.51 88888.00 2018-03-16 03:45:59.409 075 16438.85 332.93 50900.47 88888.00 2018-03-16 03:45:59.909 075 16438.87 332.90 50900.42 88888.00 2018-03-16 03:46:00.409 075 16438.89 332.91 50900.41 88888.00 2018-03-16 03:46:00.909 075 16438.92 332.96 50900.55 88888.00 2018-03-16 03:46:01.409 075 16438.85 332.97 50900.53 88888.00 2018-03-16 03:46:01.909 075 16438.87 332.98 50900.54 88888.00 2018-03-16 03:46:02.409 075 16438.91 333.01 50900.54 88888.00 2018-03-16 03:46:02.909 075 16438.91 333.02 50900.58 88888.00 2018-03-16 03:46:03.409 075 16438.92 333.06 50900.61 88888.00 2018-03-16 03:46:03.909 075 16438.99 333.09 50900.59 88888.00 2018-03-16 03:46:04.409 075 16438.96 333.13 50900.66 88888.00 2018-03-16 03:46:04.909 075 16438.94 333.15 50900.70 88888.00 2018-03-16 03:46:05.409 075 16438.96 333.16 50900.68 88888.00 2018-03-16 03:46:05.909 075 16438.96 333.22 50900.63 88888.00 2018-03-16 03:46:06.409 075 16439.01 333.18 50900.61 88888.00 2018-03-16 03:46:06.909 075 16439.01 333.21 50900.59 88888.00 2018-03-16 03:46:07.409 075 16438.99 333.21 50900.58 88888.00 2018-03-16 03:46:07.909 075 16438.98 333.22 50900.60 88888.00 2018-03-16 03:46:08.409 075 16438.98 333.26 50900.59 88888.00 2018-03-16 03:46:08.909 075 16438.99 333.27 50900.59 88888.00 2018-03-16 03:46:09.409 075 16439.00 333.32 50900.54 88888.00 2018-03-16 03:46:09.909 075 16439.03 333.34 50900.53 88888.00 2018-03-16 03:46:10.409 075 16439.03 333.35 50900.51 88888.00 2018-03-16 03:46:10.909 075 16439.03 333.39 50900.59 88888.00 2018-03-16 03:46:11.409 075 16439.01 333.37 50900.63 88888.00 2018-03-16 03:46:11.909 075 16439.03 333.39 50900.65 88888.00 2018-03-16 03:46:12.409 075 16439.03 333.37 50900.65 88888.00 2018-03-16 03:46:12.909 075 16439.01 333.36 50900.58 88888.00 2018-03-16 03:46:13.409 075 16438.98 333.44 50900.56 88888.00 2018-03-16 03:46:13.909 075 16439.00 333.47 50900.56 88888.00 2018-03-16 03:46:14.409 075 16439.02 333.47 50900.57 88888.00 2018-03-16 03:46:14.909 075 16439.01 333.49 50900.53 88888.00 2018-03-16 03:46:15.409 075 16439.03 333.53 50900.65 88888.00 2018-03-16 03:46:15.909 075 16439.03 333.52 50900.68 88888.00 2018-03-16 03:46:16.409 075 16439.01 333.56 50900.68 88888.00 2018-03-16 03:46:16.909 075 16439.01 333.53 50900.63 88888.00 2018-03-16 03:46:17.409 075 16439.05 333.50 50900.63 88888.00 2018-03-16 03:46:17.909 075 16439.08 333.54 50900.59 88888.00 2018-03-16 03:46:18.409 075 16439.03 333.66 50900.63 88888.00 2018-03-16 03:46:18.909 075 16439.06 333.63 50900.58 88888.00 2018-03-16 03:46:19.409 075 16439.08 333.66 50900.57 88888.00 2018-03-16 03:46:19.909 075 16439.08 333.68 50900.59 88888.00 2018-03-16 03:46:20.409 075 16439.03 333.67 50900.55 88888.00 2018-03-16 03:46:20.909 075 16439.02 333.69 50900.58 88888.00 2018-03-16 03:46:21.409 075 16439.07 333.67 50900.64 88888.00 2018-03-16 03:46:21.909 075 16439.06 333.66 50900.65 88888.00 2018-03-16 03:46:22.409 075 16439.07 333.75 50900.65 88888.00 2018-03-16 03:46:22.909 075 16439.05 333.77 50900.63 88888.00 2018-03-16 03:46:23.409 075 16439.03 333.76 50900.64 88888.00 2018-03-16 03:46:23.909 075 16439.03 333.76 50900.67 88888.00 2018-03-16 03:46:24.409 075 16439.01 333.73 50900.70 88888.00 2018-03-16 03:46:24.909 075 16439.00 333.74 50900.65 88888.00 2018-03-16 03:46:25.409 075 16438.98 333.75 50900.69 88888.00 2018-03-16 03:46:25.909 075 16438.97 333.77 50900.68 88888.00 2018-03-16 03:46:26.409 075 16438.94 333.82 50900.57 88888.00 2018-03-16 03:46:26.909 075 16438.90 333.84 50900.58 88888.00 2018-03-16 03:46:27.409 075 16438.91 333.84 50900.63 88888.00 2018-03-16 03:46:27.909 075 16438.85 333.85 50900.70 88888.00 2018-03-16 03:46:28.409 075 16438.88 333.84 50900.73 88888.00 2018-03-16 03:46:28.909 075 16438.84 333.86 50900.75 88888.00 2018-03-16 03:46:29.410 075 16438.82 333.91 50900.74 88888.00 2018-03-16 03:46:29.910 075 16438.87 333.91 50900.75 88888.00 2018-03-16 03:46:30.410 075 16438.88 333.91 50900.74 88888.00 2018-03-16 03:46:30.910 075 16438.85 333.91 50900.79 88888.00 2018-03-16 03:46:31.410 075 16438.84 333.93 50900.77 88888.00 2018-03-16 03:46:31.910 075 16438.84 333.96 50900.73 88888.00 2018-03-16 03:46:32.410 075 16438.78 334.01 50900.73 88888.00 2018-03-16 03:46:32.910 075 16438.75 334.03 50900.68 88888.00 2018-03-16 03:46:33.410 075 16438.73 334.03 50900.70 88888.00 2018-03-16 03:46:33.910 075 16438.74 334.02 50900.69 88888.00 2018-03-16 03:46:34.410 075 16438.73 334.02 50900.68 88888.00 2018-03-16 03:46:34.910 075 16438.78 334.11 50900.70 88888.00 2018-03-16 03:46:35.410 075 16438.81 334.17 50900.77 88888.00 2018-03-16 03:46:35.910 075 16438.75 334.13 50900.77 88888.00 2018-03-16 03:46:36.410 075 16438.80 334.14 50900.76 88888.00 2018-03-16 03:46:36.910 075 16438.75 334.14 50900.77 88888.00 2018-03-16 03:46:37.410 075 16438.74 334.18 50900.72 88888.00 2018-03-16 03:46:37.910 075 16438.74 334.21 50900.72 88888.00 2018-03-16 03:46:38.410 075 16438.70 334.23 50900.75 88888.00 2018-03-16 03:46:38.910 075 16438.64 334.26 50900.74 88888.00 2018-03-16 03:46:39.410 075 16438.64 334.23 50900.76 88888.00 2018-03-16 03:46:39.910 075 16438.63 334.24 50900.78 88888.00 2018-03-16 03:46:40.410 075 16438.64 334.26 50900.85 88888.00 2018-03-16 03:46:40.910 075 16438.65 334.31 50900.93 88888.00 2018-03-16 03:46:41.410 075 16438.59 334.37 50900.84 88888.00 2018-03-16 03:46:41.910 075 16438.57 334.37 50900.86 88888.00 2018-03-16 03:46:42.410 075 16438.58 334.40 50900.83 88888.00 2018-03-16 03:46:42.910 075 16438.55 334.44 50900.83 88888.00 2018-03-16 03:46:43.410 075 16438.55 334.47 50900.84 88888.00 2018-03-16 03:46:43.910 075 16438.59 334.46 50900.87 88888.00 2018-03-16 03:46:44.410 075 16438.58 334.49 50900.88 88888.00 2018-03-16 03:46:44.910 075 16438.53 334.57 50900.90 88888.00 2018-03-16 03:46:45.410 075 16438.52 334.55 50900.91 88888.00 2018-03-16 03:46:45.910 075 16438.50 334.54 50900.94 88888.00 2018-03-16 03:46:46.410 075 16438.47 334.56 50900.91 88888.00 2018-03-16 03:46:46.910 075 16438.47 334.53 50900.91 88888.00 2018-03-16 03:46:47.410 075 16438.41 334.57 50900.90 88888.00 2018-03-16 03:46:47.910 075 16438.43 334.69 50900.90 88888.00 2018-03-16 03:46:48.410 075 16438.46 334.75 50900.87 88888.00 2018-03-16 03:46:48.910 075 16438.43 334.80 50900.87 88888.00 2018-03-16 03:46:49.410 075 16438.45 334.80 50900.96 88888.00 2018-03-16 03:46:49.910 075 16438.43 334.83 50900.97 88888.00 2018-03-16 03:46:50.410 075 16438.37 334.83 50900.93 88888.00 2018-03-16 03:46:50.910 075 16438.35 334.84 50900.95 88888.00 2018-03-16 03:46:51.410 075 16438.31 334.89 50900.99 88888.00 2018-03-16 03:46:51.910 075 16438.30 334.89 50900.97 88888.00 2018-03-16 03:46:52.410 075 16438.25 334.91 50900.96 88888.00 2018-03-16 03:46:52.910 075 16438.26 334.97 50900.96 88888.00 2018-03-16 03:46:53.410 075 16438.27 334.99 50901.00 88888.00 2018-03-16 03:46:53.910 075 16438.28 335.04 50900.93 88888.00 2018-03-16 03:46:54.410 075 16438.26 335.08 50900.87 88888.00 2018-03-16 03:46:54.910 075 16438.19 335.13 50900.88 88888.00 2018-03-16 03:46:55.410 075 16438.15 335.14 50900.93 88888.00 2018-03-16 03:46:55.910 075 16438.19 335.16 50900.97 88888.00 2018-03-16 03:46:56.410 075 16438.19 335.17 50900.93 88888.00 2018-03-16 03:46:56.910 075 16438.15 335.14 50901.01 88888.00 2018-03-16 03:46:57.410 075 16438.14 335.17 50901.00 88888.00 2018-03-16 03:46:57.910 075 16438.12 335.18 50900.93 88888.00 2018-03-16 03:46:58.410 075 16438.11 335.18 50900.95 88888.00 2018-03-16 03:46:58.910 075 16438.10 335.22 50900.91 88888.00 2018-03-16 03:46:59.411 075 16438.10 335.24 50900.93 88888.00 2018-03-16 03:46:59.911 075 16438.11 335.28 50900.96 88888.00 2018-03-16 03:47:00.411 075 16438.11 335.28 50900.95 88888.00 2018-03-16 03:47:00.911 075 16438.11 335.36 50900.96 88888.00 2018-03-16 03:47:01.411 075 16438.09 335.40 50900.99 88888.00 2018-03-16 03:47:01.911 075 16438.06 335.43 50901.01 88888.00 2018-03-16 03:47:02.411 075 16438.09 335.45 50900.96 88888.00 2018-03-16 03:47:02.911 075 16438.04 335.45 50900.96 88888.00 2018-03-16 03:47:03.411 075 16438.04 335.46 50900.97 88888.00 2018-03-16 03:47:03.911 075 16438.06 335.50 50900.96 88888.00 2018-03-16 03:47:04.411 075 16438.05 335.52 50900.95 88888.00 2018-03-16 03:47:04.911 075 16438.00 335.52 50900.99 88888.00 2018-03-16 03:47:05.411 075 16437.93 335.54 50901.01 88888.00 2018-03-16 03:47:05.911 075 16437.94 335.58 50901.04 88888.00 2018-03-16 03:47:06.411 075 16437.94 335.61 50901.04 88888.00 2018-03-16 03:47:06.911 075 16437.90 335.67 50901.03 88888.00 2018-03-16 03:47:07.411 075 16437.93 335.69 50901.01 88888.00 2018-03-16 03:47:07.911 075 16437.99 335.71 50901.00 88888.00 2018-03-16 03:47:08.411 075 16437.95 335.71 50900.93 88888.00 2018-03-16 03:47:08.911 075 16437.90 335.69 50900.97 88888.00 2018-03-16 03:47:09.411 075 16437.88 335.69 50900.99 88888.00 2018-03-16 03:47:09.911 075 16437.84 335.70 50900.94 88888.00 2018-03-16 03:47:10.411 075 16437.83 335.74 50900.91 88888.00 2018-03-16 03:47:10.911 075 16437.85 335.80 50900.88 88888.00 2018-03-16 03:47:11.411 075 16437.86 335.80 50900.87 88888.00 2018-03-16 03:47:11.911 075 16437.82 335.75 50900.86 88888.00 2018-03-16 03:47:12.411 075 16437.81 335.77 50900.90 88888.00 2018-03-16 03:47:12.911 075 16437.81 335.78 50900.97 88888.00 2018-03-16 03:47:13.411 075 16437.75 335.84 50900.92 88888.00 2018-03-16 03:47:13.911 075 16437.70 335.88 50900.93 88888.00 2018-03-16 03:47:14.411 075 16437.73 335.92 50900.91 88888.00 2018-03-16 03:47:14.911 075 16437.77 335.83 50900.91 88888.00 2018-03-16 03:47:15.411 075 16437.75 335.84 50900.99 88888.00 2018-03-16 03:47:15.911 075 16437.75 335.89 50900.99 88888.00 2018-03-16 03:47:16.411 075 16437.74 335.91 50900.99 88888.00 2018-03-16 03:47:16.911 075 16437.75 335.98 50900.96 88888.00 2018-03-16 03:47:17.411 075 16437.71 336.05 50900.91 88888.00 2018-03-16 03:47:17.911 075 16437.77 336.10 50900.90 88888.00 2018-03-16 03:47:18.411 075 16437.75 336.15 50900.92 88888.00 2018-03-16 03:47:18.911 075 16437.73 336.10 50900.91 88888.00 2018-03-16 03:47:19.411 075 16437.69 336.10 50900.87 88888.00 2018-03-16 03:47:19.911 075 16437.68 336.12 50900.93 88888.00 2018-03-16 03:47:20.411 075 16437.66 336.15 50900.93 88888.00 2018-03-16 03:47:20.911 075 16437.66 336.14 50900.95 88888.00 2018-03-16 03:47:21.411 075 16437.66 336.19 50900.99 88888.00 2018-03-16 03:47:21.911 075 16437.68 336.28 50900.93 88888.00 2018-03-16 03:47:22.411 075 16437.71 336.28 50900.88 88888.00 2018-03-16 03:47:22.911 075 16437.70 336.27 50900.97 88888.00 2018-03-16 03:47:23.411 075 16437.69 336.30 50900.99 88888.00 2018-03-16 03:47:23.911 075 16437.71 336.35 50901.06 88888.00 2018-03-16 03:47:24.412 075 16437.75 336.30 50901.11 88888.00 2018-03-16 03:47:24.912 075 16437.74 336.33 50901.06 88888.00 2018-03-16 03:47:25.412 075 16437.74 336.40 50901.03 88888.00 2018-03-16 03:47:25.912 075 16437.73 336.38 50901.04 88888.00 2018-03-16 03:47:26.412 075 16437.71 336.37 50901.09 88888.00 2018-03-16 03:47:26.912 075 16437.71 336.43 50901.07 88888.00 2018-03-16 03:47:27.412 075 16437.71 336.49 50901.12 88888.00 2018-03-16 03:47:27.912 075 16437.73 336.53 50901.18 88888.00 2018-03-16 03:47:28.412 075 16437.70 336.50 50901.16 88888.00 2018-03-16 03:47:28.912 075 16437.70 336.49 50901.18 88888.00 2018-03-16 03:47:29.412 075 16437.73 336.49 50901.14 88888.00 2018-03-16 03:47:29.912 075 16437.77 336.56 50901.15 88888.00 2018-03-16 03:47:30.412 075 16437.77 336.55 50901.20 88888.00 2018-03-16 03:47:30.912 075 16437.75 336.61 50901.15 88888.00 2018-03-16 03:47:31.412 075 16437.76 336.59 50901.12 88888.00 2018-03-16 03:47:31.912 075 16437.74 336.59 50901.06 88888.00 2018-03-16 03:47:32.412 075 16437.70 336.61 50901.10 88888.00 2018-03-16 03:47:32.912 075 16437.73 336.61 50901.11 88888.00 2018-03-16 03:47:33.412 075 16437.71 336.69 50901.04 88888.00 2018-03-16 03:47:33.912 075 16437.71 336.71 50901.02 88888.00 2018-03-16 03:47:34.412 075 16437.74 336.67 50901.07 88888.00 2018-03-16 03:47:34.912 075 16437.70 336.71 50901.14 88888.00 2018-03-16 03:47:35.412 075 16437.73 336.76 50901.15 88888.00 2018-03-16 03:47:35.912 075 16437.69 336.79 50901.06 88888.00 2018-03-16 03:47:36.412 075 16437.69 336.79 50901.05 88888.00 2018-03-16 03:47:36.912 075 16437.74 336.75 50901.06 88888.00 2018-03-16 03:47:37.412 075 16437.77 336.81 50901.07 88888.00 2018-03-16 03:47:37.912 075 16437.74 336.87 50901.06 88888.00 2018-03-16 03:47:38.412 075 16437.71 336.83 50901.02 88888.00 2018-03-16 03:47:38.912 075 16437.74 336.90 50901.05 88888.00 2018-03-16 03:47:39.412 075 16437.76 336.91 50901.04 88888.00 2018-03-16 03:47:39.912 075 16437.78 336.94 50901.05 88888.00 2018-03-16 03:47:40.412 075 16437.71 336.94 50901.11 88888.00 2018-03-16 03:47:40.912 075 16437.73 336.99 50901.13 88888.00 2018-03-16 03:47:41.412 075 16437.77 337.02 50901.22 88888.00 2018-03-16 03:47:41.912 075 16437.81 337.01 50901.21 88888.00 2018-03-16 03:47:42.412 075 16437.82 337.06 50901.24 88888.00 2018-03-16 03:47:42.912 075 16437.83 337.02 50901.31 88888.00 2018-03-16 03:47:43.412 075 16437.78 337.05 50901.27 88888.00 2018-03-16 03:47:43.912 075 16437.76 337.09 50901.24 88888.00 2018-03-16 03:47:44.412 075 16437.81 337.08 50901.19 88888.00 2018-03-16 03:47:44.912 075 16437.81 337.09 50901.18 88888.00 2018-03-16 03:47:45.412 075 16437.81 337.13 50901.13 88888.00 2018-03-16 03:47:45.912 075 16437.78 337.09 50901.11 88888.00 2018-03-16 03:47:46.412 075 16437.78 337.09 50901.13 88888.00 2018-03-16 03:47:46.912 075 16437.74 337.11 50901.14 88888.00 2018-03-16 03:47:47.412 075 16437.71 337.18 50901.18 88888.00 2018-03-16 03:47:47.912 075 16437.73 337.19 50901.16 88888.00 2018-03-16 03:47:48.412 075 16437.77 337.23 50901.14 88888.00 2018-03-16 03:47:48.912 075 16437.84 337.28 50901.13 88888.00 2018-03-16 03:47:49.412 075 16437.83 337.33 50901.14 88888.00 2018-03-16 03:47:49.912 075 16437.82 337.35 50901.12 88888.00 2018-03-16 03:47:50.412 075 16437.82 337.36 50901.15 88888.00 2018-03-16 03:47:50.912 075 16437.83 337.39 50901.16 88888.00 2018-03-16 03:47:51.412 075 16437.85 337.45 50901.21 88888.00 2018-03-16 03:47:51.912 075 16437.85 337.53 50901.21 88888.00 2018-03-16 03:47:52.412 075 16437.87 337.54 50901.21 88888.00 2018-03-16 03:47:52.912 075 16437.92 337.56 50901.20 88888.00 2018-03-16 03:47:53.412 075 16437.92 337.56 50901.23 88888.00 2018-03-16 03:47:53.912 075 16437.94 337.54 50901.29 88888.00 2018-03-16 03:47:54.413 075 16437.93 337.53 50901.32 88888.00 2018-03-16 03:47:54.913 075 16437.92 337.61 50901.30 88888.00 2018-03-16 03:47:55.413 075 16437.94 337.60 50901.21 88888.00 2018-03-16 03:47:55.913 075 16437.99 337.62 50901.30 88888.00 2018-03-16 03:47:56.413 075 16437.95 337.68 50901.33 88888.00 2018-03-16 03:47:56.913 075 16437.95 337.68 50901.33 88888.00 2018-03-16 03:47:57.413 075 16437.97 337.71 50901.34 88888.00 2018-03-16 03:47:57.913 075 16438.03 337.78 50901.32 88888.00 2018-03-16 03:47:58.413 075 16438.06 337.77 50901.34 88888.00 2018-03-16 03:47:58.913 075 16438.09 337.78 50901.41 88888.00 2018-03-16 03:47:59.413 075 16438.10 337.80 50901.43 88888.00 2018-03-16 03:47:59.913 075 16438.14 337.80 50901.41 88888.00 2018-03-16 03:48:00.413 075 16438.15 337.88 50901.39 88888.00 2018-03-16 03:48:00.913 075 16438.21 337.78 50901.34 88888.00 2018-03-16 03:48:01.413 075 16438.21 337.80 50901.34 88888.00 2018-03-16 03:48:01.913 075 16438.25 337.84 50901.42 88888.00 2018-03-16 03:48:02.413 075 16438.25 337.87 50901.49 88888.00 2018-03-16 03:48:02.913 075 16438.25 337.94 50901.46 88888.00 2018-03-16 03:48:03.413 075 16438.26 337.89 50901.49 88888.00 2018-03-16 03:48:03.913 075 16438.30 337.87 50901.46 88888.00 2018-03-16 03:48:04.413 075 16438.31 337.85 50901.45 88888.00 2018-03-16 03:48:04.913 075 16438.34 337.86 50901.51 88888.00 2018-03-16 03:48:05.413 075 16438.37 337.89 50901.51 88888.00 2018-03-16 03:48:05.913 075 16438.38 337.89 50901.46 88888.00 2018-03-16 03:48:06.413 075 16438.40 337.91 50901.46 88888.00 2018-03-16 03:48:06.913 075 16438.41 337.91 50901.51 88888.00 2018-03-16 03:48:07.413 075 16438.49 337.94 50901.58 88888.00 2018-03-16 03:48:07.913 075 16438.55 337.94 50901.58 88888.00 2018-03-16 03:48:08.413 075 16438.55 337.95 50901.57 88888.00 2018-03-16 03:48:08.913 075 16438.57 338.02 50901.55 88888.00 2018-03-16 03:48:09.413 075 16438.57 338.03 50901.58 88888.00 2018-03-16 03:48:09.913 075 16438.64 338.05 50901.62 88888.00 2018-03-16 03:48:10.413 075 16438.65 338.03 50901.67 88888.00 2018-03-16 03:48:10.913 075 16438.71 337.98 50901.66 88888.00 2018-03-16 03:48:11.413 075 16438.74 338.00 50901.62 88888.00 2018-03-16 03:48:11.913 075 16438.79 338.09 50901.70 88888.00 2018-03-16 03:48:12.413 075 16438.79 338.10 50901.76 88888.00 2018-03-16 03:48:12.913 075 16438.83 338.11 50901.73 88888.00 2018-03-16 03:48:13.413 075 16438.87 338.07 50901.70 88888.00 2018-03-16 03:48:13.913 075 16438.84 338.05 50901.76 88888.00 2018-03-16 03:48:14.413 075 16438.84 338.09 50901.80 88888.00 2018-03-16 03:48:14.913 075 16438.90 338.06 50901.80 88888.00 2018-03-16 03:48:15.413 075 16438.92 338.04 50901.82 88888.00 2018-03-16 03:48:15.913 075 16438.93 338.10 50901.86 88888.00 2018-03-16 03:48:16.413 075 16438.97 338.17 50901.86 88888.00 2018-03-16 03:48:16.913 075 16438.99 338.22 50901.84 88888.00 2018-03-16 03:48:17.413 075 16439.01 338.29 50901.93 88888.00 2018-03-16 03:48:17.913 075 16439.02 338.30 50901.95 88888.00 2018-03-16 03:48:18.413 075 16439.07 338.31 50901.95 88888.00 2018-03-16 03:48:18.913 075 16439.07 338.32 50902.00 88888.00 2018-03-16 03:48:19.413 075 16439.10 338.32 50901.96 88888.00 2018-03-16 03:48:19.913 075 16439.11 338.33 50901.94 88888.00 2018-03-16 03:48:20.413 075 16439.12 338.32 50901.96 88888.00 2018-03-16 03:48:20.913 075 16439.15 338.35 50901.88 88888.00 2018-03-16 03:48:21.413 075 16439.19 338.36 50901.91 88888.00 2018-03-16 03:48:21.913 075 16439.22 338.37 50901.98 88888.00 2018-03-16 03:48:22.413 075 16439.24 338.40 50902.03 88888.00 2018-03-16 03:48:22.913 075 16439.28 338.48 50902.04 88888.00 2018-03-16 03:48:23.404 075 16439.31 338.49 50902.03 88888.00 2018-03-16 03:48:23.904 075 16439.34 338.49 50902.00 88888.00 2018-03-16 03:48:24.404 075 16439.41 338.46 50902.01 88888.00 2018-03-16 03:48:24.904 075 16439.43 338.50 50902.01 88888.00 2018-03-16 03:48:25.404 075 16439.46 338.53 50902.10 88888.00 2018-03-16 03:48:25.904 075 16439.47 338.48 50902.10 88888.00 2018-03-16 03:48:26.404 075 16439.47 338.52 50902.12 88888.00 2018-03-16 03:48:26.904 075 16439.51 338.56 50902.14 88888.00 2018-03-16 03:48:27.404 075 16439.56 338.56 50902.17 88888.00 2018-03-16 03:48:27.904 075 16439.55 338.53 50902.19 88888.00 2018-03-16 03:48:28.404 075 16439.58 338.49 50902.25 88888.00 2018-03-16 03:48:28.904 075 16439.67 338.58 50902.29 88888.00 2018-03-16 03:48:29.404 075 16439.73 338.61 50902.29 88888.00 2018-03-16 03:48:29.904 075 16439.72 338.64 50902.30 88888.00 2018-03-16 03:48:30.404 075 16439.71 338.64 50902.29 88888.00 2018-03-16 03:48:30.904 075 16439.77 338.65 50902.30 88888.00 2018-03-16 03:48:31.404 075 16439.76 338.65 50902.24 88888.00 2018-03-16 03:48:31.904 075 16439.78 338.65 50902.16 88888.00 2018-03-16 03:48:32.404 075 16439.81 338.65 50902.20 88888.00 2018-03-16 03:48:32.904 075 16439.87 338.62 50902.22 88888.00 2018-03-16 03:48:33.404 075 16439.90 338.65 50902.22 88888.00 2018-03-16 03:48:33.904 075 16439.90 338.75 50902.28 88888.00 2018-03-16 03:48:34.404 075 16439.87 338.76 50902.31 88888.00 2018-03-16 03:48:34.904 075 16439.89 338.78 50902.33 88888.00 2018-03-16 03:48:35.404 075 16439.93 338.84 50902.34 88888.00 2018-03-16 03:48:35.904 075 16439.93 338.87 50902.35 88888.00 2018-03-16 03:48:36.404 075 16439.93 338.83 50902.37 88888.00 2018-03-16 03:48:36.904 075 16440.00 338.75 50902.39 88888.00 2018-03-16 03:48:37.404 075 16440.06 338.79 50902.43 88888.00 2018-03-16 03:48:37.904 075 16440.05 338.90 50902.40 88888.00 2018-03-16 03:48:38.404 075 16440.08 338.92 50902.42 88888.00 2018-03-16 03:48:38.904 075 16440.10 338.94 50902.49 88888.00 2018-03-16 03:48:39.404 075 16440.13 339.00 50902.49 88888.00 2018-03-16 03:48:39.904 075 16440.06 339.02 50902.46 88888.00 2018-03-16 03:48:40.404 075 16440.10 339.09 50902.44 88888.00 2018-03-16 03:48:40.904 075 16440.12 339.08 50902.48 88888.00 2018-03-16 03:48:41.404 075 16440.14 339.07 50902.51 88888.00 2018-03-16 03:48:41.904 075 16440.20 339.09 50902.59 88888.00 2018-03-16 03:48:42.404 075 16440.20 339.17 50902.61 88888.00 2018-03-16 03:48:42.904 075 16440.19 339.18 50902.60 88888.00 2018-03-16 03:48:43.404 075 16440.17 339.25 50902.62 88888.00 2018-03-16 03:48:43.904 075 16440.22 339.32 50902.61 88888.00 2018-03-16 03:48:44.404 075 16440.28 339.35 50902.65 88888.00 2018-03-16 03:48:44.904 075 16440.31 339.34 50902.74 88888.00 2018-03-16 03:48:45.404 075 16440.30 339.35 50902.76 88888.00 2018-03-16 03:48:45.904 075 16440.29 339.39 50902.72 88888.00 2018-03-16 03:48:46.404 075 16440.34 339.40 50902.78 88888.00 2018-03-16 03:48:46.904 075 16440.31 339.40 50902.79 88888.00 2018-03-16 03:48:47.404 075 16440.33 339.43 50902.78 88888.00 2018-03-16 03:48:47.904 075 16440.31 339.49 50902.76 88888.00 2018-03-16 03:48:48.404 075 16440.34 339.50 50902.79 88888.00 2018-03-16 03:48:48.904 075 16440.37 339.53 50902.88 88888.00 2018-03-16 03:48:49.404 075 16440.37 339.54 50902.92 88888.00 2018-03-16 03:48:49.904 075 16440.35 339.63 50902.90 88888.00 2018-03-16 03:48:50.404 075 16440.37 339.71 50902.90 88888.00 2018-03-16 03:48:50.904 075 16440.46 339.75 50902.94 88888.00 2018-03-16 03:48:51.404 075 16440.51 339.75 50902.97 88888.00 2018-03-16 03:48:51.904 075 16440.51 339.74 50903.01 88888.00 2018-03-16 03:48:52.404 075 16440.50 339.79 50903.08 88888.00 2018-03-16 03:48:52.904 075 16440.49 339.80 50903.03 88888.00 2018-03-16 03:48:53.405 075 16440.49 339.87 50903.08 88888.00 2018-03-16 03:48:53.905 075 16440.51 339.94 50903.09 88888.00 2018-03-16 03:48:54.405 075 16440.55 339.97 50903.14 88888.00 2018-03-16 03:48:54.905 075 16440.59 339.95 50903.15 88888.00 2018-03-16 03:48:55.405 075 16440.57 339.94 50903.17 88888.00 2018-03-16 03:48:55.905 075 16440.57 339.96 50903.21 88888.00 2018-03-16 03:48:56.405 075 16440.66 339.98 50903.24 88888.00 2018-03-16 03:48:56.905 075 16440.67 340.09 50903.27 88888.00 2018-03-16 03:48:57.405 075 16440.66 340.10 50903.23 88888.00 2018-03-16 03:48:57.905 075 16440.72 340.10 50903.26 88888.00 2018-03-16 03:48:58.405 075 16440.70 340.14 50903.32 88888.00 2018-03-16 03:48:58.905 075 16440.69 340.21 50903.33 88888.00 2018-03-16 03:48:59.405 075 16440.77 340.22 50903.36 88888.00 2018-03-16 03:48:59.905 075 16440.82 340.22 50903.42 88888.00 2018-03-16 03:49:00.405 075 16440.83 340.20 50903.43 88888.00 2018-03-16 03:49:00.905 075 16440.86 340.28 50903.43 88888.00 2018-03-16 03:49:01.405 075 16440.87 340.35 50903.43 88888.00 2018-03-16 03:49:01.905 075 16440.93 340.39 50903.47 88888.00 2018-03-16 03:49:02.405 075 16440.92 340.38 50903.48 88888.00 2018-03-16 03:49:02.905 075 16440.97 340.44 50903.47 88888.00 2018-03-16 03:49:03.405 075 16441.04 340.42 50903.53 88888.00 2018-03-16 03:49:03.905 075 16441.03 340.36 50903.54 88888.00 2018-03-16 03:49:04.405 075 16441.03 340.41 50903.51 88888.00 2018-03-16 03:49:04.905 075 16441.11 340.48 50903.60 88888.00 2018-03-16 03:49:05.405 075 16441.16 340.47 50903.68 88888.00 2018-03-16 03:49:05.905 075 16441.16 340.46 50903.70 88888.00 2018-03-16 03:49:06.405 075 16441.12 340.44 50903.69 88888.00 2018-03-16 03:49:06.905 075 16441.18 340.53 50903.66 88888.00 2018-03-16 03:49:07.405 075 16441.20 340.55 50903.68 88888.00 2018-03-16 03:49:07.905 075 16441.28 340.57 50903.69 88888.00 2018-03-16 03:49:08.405 075 16441.30 340.57 50903.73 88888.00 2018-03-16 03:49:09.405 075 16441.39 340.63 50903.75 88888.00 2018-03-16 03:49:09.905 075 16441.41 340.64 50903.82 88888.00 2018-03-16 03:49:10.405 075 16441.49 340.67 50903.86 88888.00 2018-03-16 03:49:10.905 075 16441.55 340.66 50903.87 88888.00 2018-03-16 03:49:11.405 075 16441.58 340.74 50903.89 88888.00 2018-03-16 03:49:11.905 075 16441.62 340.78 50903.90 88888.00 2018-03-16 03:49:12.405 075 16441.65 340.70 50903.91 88888.00 2018-03-16 03:49:12.905 075 16441.67 340.67 50903.93 88888.00 2018-03-16 03:49:13.405 075 16441.66 340.67 50903.96 88888.00 2018-03-16 03:49:13.905 075 16441.72 340.66 50903.95 88888.00 2018-03-16 03:49:14.405 075 16441.78 340.71 50903.97 88888.00 2018-03-16 03:49:14.905 075 16441.82 340.74 50904.00 88888.00 2018-03-16 03:49:15.405 075 16441.83 340.74 50903.98 88888.00 2018-03-16 03:49:15.905 075 16441.84 340.71 50903.98 88888.00 2018-03-16 03:49:16.405 075 16441.85 340.72 50903.98 88888.00 2018-03-16 03:49:16.905 075 16441.91 340.71 50904.00 88888.00 2018-03-16 03:49:17.405 075 16442.01 340.68 50904.03 88888.00 2018-03-16 03:49:17.905 075 16442.08 340.73 50904.06 88888.00 2018-03-16 03:49:18.405 075 16442.10 340.74 50904.12 88888.00 2018-03-16 03:49:18.905 075 16442.18 340.78 50904.15 88888.00 2018-03-16 03:49:19.405 075 16442.22 340.74 50904.17 88888.00 2018-03-16 03:49:19.905 075 16442.22 340.73 50904.18 88888.00 2018-03-16 03:49:20.405 075 16442.22 340.72 50904.25 88888.00 2018-03-16 03:49:20.905 075 16442.24 340.73 50904.30 88888.00 2018-03-16 03:49:21.405 075 16442.36 340.82 50904.25 88888.00 2018-03-16 03:49:21.905 075 16442.41 340.94 50904.25 88888.00 2018-03-16 03:49:22.405 075 16442.46 340.91 50904.32 88888.00 2018-03-16 03:49:22.905 075 16442.50 340.91 50904.25 88888.00 2018-03-16 03:49:23.405 075 16442.53 340.90 50904.35 88888.00 2018-03-16 03:49:23.905 075 16442.55 340.91 50904.43 88888.00 2018-03-16 03:49:24.406 075 16442.53 340.93 50904.45 88888.00 2018-03-16 03:49:24.906 075 16442.58 340.96 50904.45 88888.00 2018-03-16 03:49:25.406 075 16442.63 341.01 50904.46 88888.00 2018-03-16 03:49:25.906 075 16442.70 340.96 50904.49 88888.00 2018-03-16 03:49:26.406 075 16442.78 340.92 50904.52 88888.00 2018-03-16 03:49:26.906 075 16442.76 340.93 50904.60 88888.00 2018-03-16 03:49:27.406 075 16442.78 340.93 50904.63 88888.00 2018-03-16 03:49:27.906 075 16442.86 340.93 50904.63 88888.00 2018-03-16 03:49:28.406 075 16442.88 341.00 50904.68 88888.00 2018-03-16 03:49:28.906 075 16442.93 341.03 50904.68 88888.00 2018-03-16 03:49:29.406 075 16442.96 341.02 50904.70 88888.00 2018-03-16 03:49:29.906 075 16442.96 341.09 50904.74 88888.00 2018-03-16 03:49:30.406 075 16442.96 341.10 50904.72 88888.00 2018-03-16 03:49:30.906 075 16442.97 341.07 50904.73 88888.00 2018-03-16 03:49:31.406 075 16443.01 341.11 50904.70 88888.00 2018-03-16 03:49:31.906 075 16443.01 341.15 50904.68 88888.00 2018-03-16 03:49:32.406 075 16443.05 341.19 50904.73 88888.00 2018-03-16 03:49:32.906 075 16443.10 341.24 50904.76 88888.00 2018-03-16 03:49:33.406 075 16443.08 341.26 50904.83 88888.00 2018-03-16 03:49:33.906 075 16443.07 341.33 50904.85 88888.00 2018-03-16 03:49:34.406 075 16443.11 341.29 50904.87 88888.00 2018-03-16 03:49:34.906 075 16443.11 341.34 50904.89 88888.00 2018-03-16 03:49:35.406 075 16443.13 341.35 50904.99 88888.00 2018-03-16 03:49:35.906 075 16443.17 341.34 50904.99 88888.00 2018-03-16 03:49:36.406 075 16443.21 341.33 50904.97 88888.00 2018-03-16 03:49:36.906 075 16443.23 341.34 50905.00 88888.00 2018-03-16 03:49:37.406 075 16443.22 341.34 50904.99 88888.00 2018-03-16 03:49:37.906 075 16443.24 341.32 50905.05 88888.00 2018-03-16 03:49:38.406 075 16443.30 341.35 50905.00 88888.00 2018-03-16 03:49:38.906 075 16443.30 341.39 50904.97 88888.00 2018-03-16 03:49:39.406 075 16443.30 341.41 50905.01 88888.00 2018-03-16 03:49:39.906 075 16443.26 341.40 50905.09 88888.00 2018-03-16 03:49:40.406 075 16443.28 341.44 50905.13 88888.00 2018-03-16 03:49:40.906 075 16443.31 341.46 50905.17 88888.00 2018-03-16 03:49:41.406 075 16443.37 341.49 50905.18 88888.00 2018-03-16 03:49:41.906 075 16443.40 341.45 50905.23 88888.00 2018-03-16 03:49:42.406 075 16443.38 341.46 50905.23 88888.00 2018-03-16 03:49:42.906 075 16443.38 341.49 50905.25 88888.00 2018-03-16 03:49:43.406 075 16443.34 341.52 50905.24 88888.00 2018-03-16 03:49:43.906 075 16443.37 341.61 50905.18 88888.00 2018-03-16 03:49:44.406 075 16443.39 341.67 50905.14 88888.00 2018-03-16 03:49:44.906 075 16443.39 341.65 50905.19 88888.00 2018-03-16 03:49:45.406 075 16443.34 341.57 50905.24 88888.00 2018-03-16 03:49:45.906 075 16443.38 341.57 50905.20 88888.00 2018-03-16 03:49:46.406 075 16443.38 341.61 50905.27 88888.00 2018-03-16 03:49:46.906 075 16443.41 341.63 50905.34 88888.00 2018-03-16 03:49:47.406 075 16443.46 341.63 50905.34 88888.00 2018-03-16 03:49:47.906 075 16443.47 341.69 50905.33 88888.00 2018-03-16 03:49:48.406 075 16443.43 341.70 50905.35 88888.00 2018-03-16 03:49:48.906 075 16443.40 341.69 50905.38 88888.00 2018-03-16 03:49:49.407 075 16443.40 341.75 50905.45 88888.00 2018-03-16 03:49:49.907 075 16443.38 341.77 50905.46 88888.00 2018-03-16 03:49:50.407 075 16443.40 341.79 50905.46 88888.00 2018-03-16 03:49:50.907 075 16443.40 341.84 50905.45 88888.00 2018-03-16 03:49:51.407 075 16443.42 341.89 50905.41 88888.00 2018-03-16 03:49:51.907 075 16443.41 341.96 50905.46 88888.00 2018-03-16 03:49:52.407 075 16443.37 341.97 50905.52 88888.00 2018-03-16 03:49:52.907 075 16443.32 342.04 50905.55 88888.00 2018-03-16 03:49:53.407 075 16443.39 342.00 50905.55 88888.00 2018-03-16 03:49:53.907 075 16443.36 342.05 50905.58 88888.00 2018-03-16 03:49:54.407 075 16443.36 342.09 50905.59 88888.00 2018-03-16 03:49:54.907 075 16443.30 342.11 50905.61 88888.00 2018-03-16 03:49:55.407 075 16443.34 342.13 50905.60 88888.00 2018-03-16 03:49:55.907 075 16443.39 342.19 50905.65 88888.00 2018-03-16 03:49:56.407 075 16443.38 342.24 50905.72 88888.00 2018-03-16 03:49:56.907 075 16443.37 342.31 50905.78 88888.00 2018-03-16 03:49:57.407 075 16443.34 342.33 50905.82 88888.00 2018-03-16 03:49:57.907 075 16443.34 342.33 50905.86 88888.00 2018-03-16 03:49:58.407 075 16443.38 342.35 50905.90 88888.00 2018-03-16 03:49:58.907 075 16443.38 342.31 50905.88 88888.00 2018-03-16 03:49:59.407 075 16443.34 342.31 50905.82 88888.00 2018-03-16 03:49:59.907 075 16443.33 342.35 50905.83 88888.00 2018-03-16 03:50:00.407 075 16443.39 342.38 50905.82 88888.00 2018-03-16 03:50:00.907 075 16443.37 342.41 50905.87 88888.00 2018-03-16 03:50:01.407 075 16443.38 342.45 50905.95 88888.00 2018-03-16 03:50:01.907 075 16443.42 342.49 50905.97 88888.00 2018-03-16 03:50:02.407 075 16443.42 342.55 50905.96 88888.00 2018-03-16 03:50:02.907 075 16443.37 342.59 50905.95 88888.00 2018-03-16 03:50:03.407 075 16443.41 342.62 50905.96 88888.00 2018-03-16 03:50:03.907 075 16443.43 342.63 50906.00 88888.00 2018-03-16 03:50:04.407 075 16443.48 342.65 50906.05 88888.00 2018-03-16 03:50:04.907 075 16443.54 342.68 50906.10 88888.00 2018-03-16 03:50:05.407 075 16443.50 342.71 50906.16 88888.00 2018-03-16 03:50:05.907 075 16443.52 342.71 50906.18 88888.00 2018-03-16 03:50:06.407 075 16443.59 342.71 50906.16 88888.00 2018-03-16 03:50:06.907 075 16443.63 342.74 50906.21 88888.00 2018-03-16 03:50:07.407 075 16443.64 342.76 50906.28 88888.00 2018-03-16 03:50:07.907 075 16443.60 342.72 50906.33 88888.00 2018-03-16 03:50:08.407 075 16443.63 342.73 50906.28 88888.00 2018-03-16 03:50:08.907 075 16443.63 342.79 50906.25 88888.00 2018-03-16 03:50:09.407 075 16443.65 342.77 50906.30 88888.00 2018-03-16 03:50:09.907 075 16443.67 342.80 50906.24 88888.00 2018-03-16 03:50:10.407 075 16443.65 342.77 50906.23 88888.00 2018-03-16 03:50:10.907 075 16443.69 342.79 50906.27 88888.00 2018-03-16 03:50:11.407 075 16443.72 342.82 50906.33 88888.00 2018-03-16 03:50:11.907 075 16443.74 342.92 50906.34 88888.00 2018-03-16 03:50:12.407 075 16443.74 342.96 50906.29 88888.00 2018-03-16 03:50:12.907 075 16443.79 342.93 50906.28 88888.00 2018-03-16 03:50:13.407 075 16443.83 342.90 50906.34 88888.00 2018-03-16 03:50:13.907 075 16443.85 342.93 50906.35 88888.00 2018-03-16 03:50:14.407 075 16443.83 342.93 50906.37 88888.00 2018-03-16 03:50:14.907 075 16443.85 342.92 50906.42 88888.00 2018-03-16 03:50:15.407 075 16443.90 342.96 50906.52 88888.00 2018-03-16 03:50:15.907 075 16443.91 342.97 50906.53 88888.00 2018-03-16 03:50:16.407 075 16443.90 343.00 50906.51 88888.00 2018-03-16 03:50:16.907 075 16443.93 343.00 50906.51 88888.00 2018-03-16 03:50:17.407 075 16443.91 343.00 50906.46 88888.00 2018-03-16 03:50:17.907 075 16443.93 343.00 50906.47 88888.00 2018-03-16 03:50:18.407 075 16443.93 343.02 50906.47 88888.00 2018-03-16 03:50:18.907 075 16443.98 343.03 50906.45 88888.00 2018-03-16 03:50:19.408 075 16444.02 343.06 50906.47 88888.00 2018-03-16 03:50:19.908 075 16444.02 343.08 50906.57 88888.00 2018-03-16 03:50:20.408 075 16443.99 343.15 50906.61 88888.00 2018-03-16 03:50:20.908 075 16444.00 343.20 50906.62 88888.00 2018-03-16 03:50:21.408 075 16444.07 343.19 50906.61 88888.00 2018-03-16 03:50:21.908 075 16444.08 343.20 50906.62 88888.00 2018-03-16 03:50:22.408 075 16444.03 343.25 50906.62 88888.00 2018-03-16 03:50:22.908 075 16444.07 343.25 50906.62 88888.00 2018-03-16 03:50:23.408 075 16444.12 343.25 50906.59 88888.00 2018-03-16 03:50:23.908 075 16444.12 343.24 50906.61 88888.00 2018-03-16 03:50:24.408 075 16444.12 343.24 50906.72 88888.00 2018-03-16 03:50:24.908 075 16444.11 343.26 50906.72 88888.00 2018-03-16 03:50:25.408 075 16444.16 343.22 50906.72 88888.00 2018-03-16 03:50:25.908 075 16444.18 343.27 50906.78 88888.00 2018-03-16 03:50:26.408 075 16444.20 343.29 50906.71 88888.00 2018-03-16 03:50:26.908 075 16444.21 343.36 50906.71 88888.00 2018-03-16 03:50:27.408 075 16444.22 343.40 50906.71 88888.00 2018-03-16 03:50:27.908 075 16444.23 343.40 50906.66 88888.00 2018-03-16 03:50:28.408 075 16444.23 343.42 50906.67 88888.00 2018-03-16 03:50:28.908 075 16444.21 343.50 50906.66 88888.00 2018-03-16 03:50:29.408 075 16444.21 343.51 50906.67 88888.00 2018-03-16 03:50:29.908 075 16444.27 343.54 50906.71 88888.00 2018-03-16 03:50:30.408 075 16444.31 343.57 50906.75 88888.00 2018-03-16 03:50:30.908 075 16444.25 343.61 50906.80 88888.00 2018-03-16 03:50:31.408 075 16444.22 343.67 50906.89 88888.00 2018-03-16 03:50:31.908 075 16444.23 343.67 50906.88 88888.00 2018-03-16 03:50:32.408 075 16444.23 343.69 50906.82 88888.00 2018-03-16 03:50:32.908 075 16444.27 343.74 50906.78 88888.00 2018-03-16 03:50:33.408 075 16444.27 343.74 50906.81 88888.00 2018-03-16 03:50:33.908 075 16444.25 343.74 50906.82 88888.00 2018-03-16 03:50:34.408 075 16444.25 343.75 50906.85 88888.00 2018-03-16 03:50:34.908 075 16444.28 343.77 50906.90 88888.00 2018-03-16 03:50:35.408 075 16444.28 343.80 50906.88 88888.00 2018-03-16 03:50:35.908 075 16444.23 343.81 50906.89 88888.00 2018-03-16 03:50:36.408 075 16444.23 343.86 50906.91 88888.00 2018-03-16 03:50:36.908 075 16444.28 343.87 50906.93 88888.00 2018-03-16 03:50:37.408 075 16444.27 343.87 50906.98 88888.00 2018-03-16 03:50:37.908 075 16444.21 343.92 50906.91 88888.00 2018-03-16 03:50:38.408 075 16444.21 343.98 50906.92 88888.00 2018-03-16 03:50:38.908 075 16444.22 344.03 50906.96 88888.00 2018-03-16 03:50:39.408 075 16444.21 344.06 50906.94 88888.00 2018-03-16 03:50:39.908 075 16444.23 344.09 50907.05 88888.00 2018-03-16 03:50:40.408 075 16444.27 344.11 50907.11 88888.00 2018-03-16 03:50:40.908 075 16444.31 344.10 50907.10 88888.00 2018-03-16 03:50:41.408 075 16444.33 344.15 50907.10 88888.00 2018-03-16 03:50:41.908 075 16444.35 344.19 50907.13 88888.00 2018-03-16 03:50:42.408 075 16444.35 344.23 50907.19 88888.00 2018-03-16 03:50:42.908 075 16444.38 344.29 50907.20 88888.00 2018-03-16 03:50:43.408 075 16444.42 344.35 50907.21 88888.00 2018-03-16 03:50:43.908 075 16444.45 344.39 50907.21 88888.00 2018-03-16 03:50:44.408 075 16444.45 344.41 50907.22 88888.00 2018-03-16 03:50:44.908 075 16444.43 344.41 50907.27 88888.00 2018-03-16 03:50:45.408 075 16444.43 344.53 50907.29 88888.00 2018-03-16 03:50:45.908 075 16444.46 344.59 50907.29 88888.00 2018-03-16 03:50:46.408 075 16444.52 344.67 50907.25 88888.00 2018-03-16 03:50:46.908 075 16444.61 344.75 50907.21 88888.00 2018-03-16 03:50:47.408 075 16444.66 344.79 50907.27 88888.00 2018-03-16 03:50:47.908 075 16444.64 344.81 50907.26 88888.00 2018-03-16 03:50:48.408 075 16444.63 344.90 50907.29 88888.00 2018-03-16 03:50:48.908 075 16444.63 344.92 50907.35 88888.00 2018-03-16 03:50:49.409 075 16444.66 344.93 50907.36 88888.00 2018-03-16 03:50:49.909 075 16444.70 344.90 50907.35 88888.00 2018-03-16 03:50:50.409 075 16444.71 345.00 50907.43 88888.00 2018-03-16 03:50:50.909 075 16444.74 345.10 50907.43 88888.00 2018-03-16 03:50:51.409 075 16444.77 345.17 50907.42 88888.00 2018-03-16 03:50:51.909 075 16444.73 345.24 50907.45 88888.00 2018-03-16 03:50:52.409 075 16444.81 345.26 50907.51 88888.00 2018-03-16 03:50:52.909 075 16444.83 345.24 50907.58 88888.00 2018-03-16 03:50:53.409 075 16444.88 345.27 50907.66 88888.00 2018-03-16 03:50:53.909 075 16444.89 345.41 50907.66 88888.00 2018-03-16 03:50:54.409 075 16444.90 345.41 50907.66 88888.00 2018-03-16 03:50:54.909 075 16444.96 345.43 50907.71 88888.00 2018-03-16 03:50:55.409 075 16444.95 345.51 50907.66 88888.00 2018-03-16 03:50:55.909 075 16444.97 345.50 50907.64 88888.00 2018-03-16 03:50:56.409 075 16445.01 345.54 50907.71 88888.00 2018-03-16 03:50:56.909 075 16445.04 345.52 50907.73 88888.00 2018-03-16 03:50:57.409 075 16445.07 345.60 50907.66 88888.00 2018-03-16 03:50:57.909 075 16445.08 345.73 50907.63 88888.00 2018-03-16 03:50:58.409 075 16445.08 345.76 50907.67 88888.00 2018-03-16 03:50:58.909 075 16445.11 345.77 50907.70 88888.00 2018-03-16 03:50:59.409 075 16445.14 345.80 50907.73 88888.00 2018-03-16 03:50:59.909 075 16445.08 345.86 50907.74 88888.00 2018-03-16 03:51:00.409 075 16445.10 345.87 50907.73 88888.00 2018-03-16 03:51:00.909 075 16445.19 345.92 50907.79 88888.00 2018-03-16 03:51:01.409 075 16445.21 346.02 50907.82 88888.00 2018-03-16 03:51:01.909 075 16445.22 346.12 50907.89 88888.00 2018-03-16 03:51:02.409 075 16445.24 346.15 50907.91 88888.00 2018-03-16 03:51:02.909 075 16445.21 346.16 50907.90 88888.00 2018-03-16 03:51:03.409 075 16445.19 346.22 50907.89 88888.00 2018-03-16 03:51:03.909 075 16445.22 346.29 50907.88 88888.00 2018-03-16 03:51:04.409 075 16445.23 346.33 50907.90 88888.00 2018-03-16 03:51:04.909 075 16445.30 346.42 50907.89 88888.00 2018-03-16 03:51:05.409 075 16445.33 346.48 50907.90 88888.00 2018-03-16 03:51:05.909 075 16445.28 346.48 50907.93 88888.00 2018-03-16 03:51:06.409 075 16445.30 346.55 50907.90 88888.00 2018-03-16 03:51:06.909 075 16445.33 346.62 50907.90 88888.00 2018-03-16 03:51:07.409 075 16445.32 346.63 50907.95 88888.00 2018-03-16 03:51:07.909 075 16445.28 346.67 50907.99 88888.00 2018-03-16 03:51:08.409 075 16445.31 346.70 50908.02 88888.00 2018-03-16 03:51:08.909 075 16445.36 346.74 50908.04 88888.00 2018-03-16 03:51:09.409 075 16445.43 346.81 50908.07 88888.00 2018-03-16 03:51:09.909 075 16445.45 346.93 50908.04 88888.00 2018-03-16 03:51:10.409 075 16445.42 346.97 50908.07 88888.00 2018-03-16 03:51:10.909 075 16445.41 347.01 50908.13 88888.00 2018-03-16 03:51:11.409 075 16445.44 347.05 50908.08 88888.00 2018-03-16 03:51:11.909 075 16445.44 347.09 50908.08 88888.00 2018-03-16 03:51:12.409 075 16445.43 347.16 50908.16 88888.00 2018-03-16 03:51:12.909 075 16445.46 347.17 50908.16 88888.00 2018-03-16 03:51:13.409 075 16445.52 347.19 50908.16 88888.00 2018-03-16 03:51:13.909 075 16445.51 347.22 50908.20 88888.00 2018-03-16 03:51:14.409 075 16445.55 347.16 50908.27 88888.00 2018-03-16 03:51:14.909 075 16445.59 347.20 50908.20 88888.00 2018-03-16 03:51:15.409 075 16445.55 347.27 50908.22 88888.00 2018-03-16 03:51:15.909 075 16445.57 347.32 50908.26 88888.00 2018-03-16 03:51:16.409 075 16445.57 347.32 50908.38 88888.00 2018-03-16 03:51:16.909 075 16445.59 347.36 50908.38 88888.00 2018-03-16 03:51:17.409 075 16445.59 347.41 50908.38 88888.00 2018-03-16 03:51:17.909 075 16445.52 347.42 50908.41 88888.00 2018-03-16 03:51:18.409 075 16445.53 347.44 50908.38 88888.00 2018-03-16 03:51:18.909 075 16445.58 347.49 50908.34 88888.00 2018-03-16 03:51:19.410 075 16445.66 347.50 50908.38 88888.00 2018-03-16 03:51:19.910 075 16445.63 347.50 50908.38 88888.00 2018-03-16 03:51:20.410 075 16445.62 347.51 50908.41 88888.00 2018-03-16 03:51:20.910 075 16445.61 347.55 50908.40 88888.00 2018-03-16 03:51:21.410 075 16445.64 347.61 50908.38 88888.00 2018-03-16 03:51:21.910 075 16445.66 347.63 50908.38 88888.00 2018-03-16 03:51:22.410 075 16445.66 347.66 50908.43 88888.00 2018-03-16 03:51:22.910 075 16445.68 347.64 50908.50 88888.00 2018-03-16 03:51:23.410 075 16445.69 347.67 50908.54 88888.00 2018-03-16 03:51:23.910 075 16445.69 347.66 50908.57 88888.00 2018-03-16 03:51:24.410 075 16445.71 347.63 50908.49 88888.00 2018-03-16 03:51:24.910 075 16445.70 347.64 50908.40 88888.00 2018-03-16 03:51:25.410 075 16445.76 347.70 50908.50 88888.00 2018-03-16 03:51:25.910 075 16445.77 347.73 50908.56 88888.00 2018-03-16 03:51:26.410 075 16445.81 347.73 50908.62 88888.00 2018-03-16 03:51:26.910 075 16445.86 347.77 50908.59 88888.00 2018-03-16 03:51:27.410 075 16445.85 347.81 50908.57 88888.00 2018-03-16 03:51:27.910 075 16445.87 347.79 50908.60 88888.00 2018-03-16 03:51:28.410 075 16445.92 347.81 50908.65 88888.00 2018-03-16 03:51:28.910 075 16445.92 347.87 50908.66 88888.00 2018-03-16 03:51:29.410 075 16445.94 347.90 50908.69 88888.00 2018-03-16 03:51:29.910 075 16445.96 347.96 50908.71 88888.00 2018-03-16 03:51:30.410 075 16446.04 347.96 50908.72 88888.00 2018-03-16 03:51:30.910 075 16446.06 347.93 50908.78 88888.00 2018-03-16 03:51:31.410 075 16446.07 347.96 50908.74 88888.00 2018-03-16 03:51:31.910 075 16446.08 348.04 50908.77 88888.00 2018-03-16 03:51:32.410 075 16446.13 347.98 50908.77 88888.00 2018-03-16 03:51:32.910 075 16446.19 348.01 50908.83 88888.00 2018-03-16 03:51:33.410 075 16446.21 348.05 50908.72 88888.00 2018-03-16 03:51:33.910 075 16446.20 348.07 50908.68 88888.00 2018-03-16 03:51:34.410 075 16446.24 348.01 50908.67 88888.00 2018-03-16 03:51:34.910 075 16446.27 348.06 50908.75 88888.00 2018-03-16 03:51:35.410 075 16446.27 348.11 50908.82 88888.00 2018-03-16 03:51:35.910 075 16446.29 348.07 50908.90 88888.00 2018-03-16 03:51:36.410 075 16446.32 348.06 50908.96 88888.00 2018-03-16 03:51:36.910 075 16446.41 348.06 50908.92 88888.00 2018-03-16 03:51:37.410 075 16446.47 348.23 50908.86 88888.00 2018-03-16 03:51:37.910 075 16446.50 348.25 50908.82 88888.00 2018-03-16 03:51:38.410 075 16446.51 348.25 50908.87 88888.00 2018-03-16 03:51:38.910 075 16446.57 348.20 50908.92 88888.00 2018-03-16 03:51:39.410 075 16446.57 348.20 50908.94 88888.00 2018-03-16 03:51:39.910 075 16446.60 348.23 50908.96 88888.00 2018-03-16 03:51:40.410 075 16446.65 348.27 50909.04 88888.00 2018-03-16 03:51:40.910 075 16446.71 348.28 50909.01 88888.00 2018-03-16 03:51:41.410 075 16446.69 348.30 50909.03 88888.00 2018-03-16 03:51:41.910 075 16446.75 348.28 50909.08 88888.00 2018-03-16 03:51:42.410 075 16446.80 348.30 50909.02 88888.00 2018-03-16 03:51:42.910 075 16446.84 348.33 50909.07 88888.00 2018-03-16 03:51:43.410 075 16446.87 348.32 50909.11 88888.00 2018-03-16 03:51:43.910 075 16446.87 348.33 50909.10 88888.00 2018-03-16 03:51:44.410 075 16446.91 348.31 50909.19 88888.00 2018-03-16 03:51:44.910 075 16446.98 348.34 50909.17 88888.00 2018-03-16 03:51:45.410 075 16447.03 348.32 50909.14 88888.00 2018-03-16 03:51:45.910 075 16447.10 348.30 50909.17 88888.00 2018-03-16 03:51:46.410 075 16447.12 348.30 50909.18 88888.00 2018-03-16 03:51:46.910 075 16447.15 348.36 50909.21 88888.00 2018-03-16 03:51:47.410 075 16447.24 348.39 50909.26 88888.00 2018-03-16 03:51:47.910 075 16447.28 348.33 50909.24 88888.00 2018-03-16 03:51:48.410 075 16447.33 348.30 50909.14 88888.00 2018-03-16 03:51:48.910 075 16447.44 348.36 50909.22 88888.00 2018-03-16 03:51:49.411 075 16447.44 348.41 50909.29 88888.00 2018-03-16 03:51:49.911 075 16447.48 348.40 50909.31 88888.00 2018-03-16 03:51:50.411 075 16447.54 348.39 50909.35 88888.00 2018-03-16 03:51:50.911 075 16447.59 348.42 50909.35 88888.00 2018-03-16 03:51:51.411 075 16447.62 348.41 50909.37 88888.00 2018-03-16 03:51:51.911 075 16447.65 348.40 50909.40 88888.00 2018-03-16 03:51:52.411 075 16447.71 348.39 50909.44 88888.00 2018-03-16 03:51:52.911 075 16447.72 348.39 50909.42 88888.00 2018-03-16 03:51:53.411 075 16447.79 348.40 50909.42 88888.00 2018-03-16 03:51:53.911 075 16447.82 348.45 50909.45 88888.00 2018-03-16 03:51:54.411 075 16447.84 348.47 50909.47 88888.00 2018-03-16 03:51:54.911 075 16447.88 348.45 50909.39 88888.00 2018-03-16 03:51:55.411 075 16447.92 348.39 50909.41 88888.00 2018-03-16 03:51:55.911 075 16447.95 348.38 50909.38 88888.00 2018-03-16 03:51:56.411 075 16447.96 348.40 50909.41 88888.00 2018-03-16 03:51:56.911 075 16447.96 348.38 50909.39 88888.00 2018-03-16 03:51:57.411 075 16447.98 348.37 50909.41 88888.00 2018-03-16 03:51:57.911 075 16448.00 348.31 50909.46 88888.00 2018-03-16 03:51:58.411 075 16448.04 348.36 50909.51 88888.00 2018-03-16 03:51:58.911 075 16448.10 348.39 50909.47 88888.00 2018-03-16 03:51:59.411 075 16448.15 348.40 50909.48 88888.00 2018-03-16 03:51:59.911 075 16448.22 348.40 50909.54 88888.00 2018-03-16 03:52:00.411 075 16448.22 348.36 50909.54 88888.00 2018-03-16 03:52:00.911 075 16448.21 348.30 50909.53 88888.00 2018-03-16 03:52:01.411 075 16448.25 348.31 50909.56 88888.00 2018-03-16 03:52:01.911 075 16448.27 348.40 50909.60 88888.00 2018-03-16 03:52:02.411 075 16448.33 348.44 50909.61 88888.00 2018-03-16 03:52:02.911 075 16448.35 348.41 50909.63 88888.00 2018-03-16 03:52:03.411 075 16448.39 348.44 50909.63 88888.00 2018-03-16 03:52:03.911 075 16448.40 348.45 50909.64 88888.00 2018-03-16 03:52:04.411 075 16448.45 348.46 50909.68 88888.00 2018-03-16 03:52:04.911 075 16448.50 348.47 50909.69 88888.00 2018-03-16 03:52:05.411 075 16448.53 348.41 50909.67 88888.00 2018-03-16 03:52:05.911 075 16448.54 348.41 50909.67 88888.00 2018-03-16 03:52:06.411 075 16448.58 348.48 50909.69 88888.00 2018-03-16 03:52:06.911 075 16448.62 348.49 50909.70 88888.00 2018-03-16 03:52:07.411 075 16448.66 348.47 50909.70 88888.00 2018-03-16 03:52:07.911 075 16448.72 348.45 50909.81 88888.00 2018-03-16 03:52:08.411 075 16448.80 348.49 50909.82 88888.00 2018-03-16 03:52:08.911 075 16448.87 348.47 50909.79 88888.00 2018-03-16 03:52:09.411 075 16448.88 348.47 50909.79 88888.00 2018-03-16 03:52:09.911 075 16448.89 348.48 50909.83 88888.00 2018-03-16 03:52:10.411 075 16448.94 348.49 50909.85 88888.00 2018-03-16 03:52:10.911 075 16448.97 348.55 50909.83 88888.00 2018-03-16 03:52:11.411 075 16449.02 348.62 50909.84 88888.00 2018-03-16 03:52:11.911 075 16449.06 348.58 50909.86 88888.00 2018-03-16 03:52:12.411 075 16449.15 348.54 50909.90 88888.00 2018-03-16 03:52:12.911 075 16449.19 348.50 50909.96 88888.00 2018-03-16 03:52:13.411 075 16449.25 348.49 50909.97 88888.00 2018-03-16 03:52:13.911 075 16449.30 348.49 50910.08 88888.00 2018-03-16 03:52:14.412 075 16449.36 348.55 50910.13 88888.00 2018-03-16 03:52:14.912 075 16449.40 348.54 50910.16 88888.00 2018-03-16 03:52:15.412 075 16449.47 348.51 50910.13 88888.00 2018-03-16 03:52:15.912 075 16449.50 348.56 50910.16 88888.00 2018-03-16 03:52:16.412 075 16449.53 348.60 50910.20 88888.00 2018-03-16 03:52:16.912 075 16449.56 348.60 50910.19 88888.00 2018-03-16 03:52:17.412 075 16449.62 348.57 50910.22 88888.00 2018-03-16 03:52:17.912 075 16449.65 348.57 50910.23 88888.00 2018-03-16 03:52:18.412 075 16449.69 348.60 50910.23 88888.00 2018-03-16 03:52:18.912 075 16449.72 348.65 50910.25 88888.00 2018-03-16 03:52:19.412 075 16449.81 348.65 50910.29 88888.00 2018-03-16 03:52:19.912 075 16449.88 348.62 50910.28 88888.00 2018-03-16 03:52:20.412 075 16449.93 348.63 50910.27 88888.00 2018-03-16 03:52:20.912 075 16450.00 348.67 50910.28 88888.00 2018-03-16 03:52:21.412 075 16450.08 348.64 50910.28 88888.00 2018-03-16 03:52:21.912 075 16450.11 348.63 50910.39 88888.00 2018-03-16 03:52:22.412 075 16450.09 348.64 50910.40 88888.00 2018-03-16 03:52:22.912 075 16450.09 348.62 50910.37 88888.00 2018-03-16 03:52:23.412 075 16450.13 348.59 50910.41 88888.00 2018-03-16 03:52:23.912 075 16450.22 348.51 50910.47 88888.00 2018-03-16 03:52:24.412 075 16450.24 348.51 50910.49 88888.00 2018-03-16 03:52:24.912 075 16450.25 348.54 50910.48 88888.00 2018-03-16 03:52:25.412 075 16450.25 348.54 50910.54 88888.00 2018-03-16 03:52:25.912 075 16450.26 348.57 50910.59 88888.00 2018-03-16 03:52:26.412 075 16450.35 348.62 50910.60 88888.00 2018-03-16 03:52:26.912 075 16450.38 348.59 50910.55 88888.00 2018-03-16 03:52:27.412 075 16450.37 348.59 50910.58 88888.00 2018-03-16 03:52:27.912 075 16450.44 348.62 50910.57 88888.00 2018-03-16 03:52:28.412 075 16450.48 348.54 50910.57 88888.00 2018-03-16 03:52:28.912 075 16450.48 348.53 50910.59 88888.00 2018-03-16 03:52:29.412 075 16450.50 348.55 50910.62 88888.00 2018-03-16 03:52:29.912 075 16450.55 348.58 50910.74 88888.00 2018-03-16 03:52:30.412 075 16450.59 348.58 50910.78 88888.00 2018-03-16 03:52:30.912 075 16450.61 348.55 50910.77 88888.00 2018-03-16 03:52:31.412 075 16450.61 348.54 50910.70 88888.00 2018-03-16 03:52:31.912 075 16450.63 348.50 50910.68 88888.00 2018-03-16 03:52:32.412 075 16450.62 348.49 50910.65 88888.00 2018-03-16 03:52:32.912 075 16450.63 348.54 50910.65 88888.00 2018-03-16 03:52:33.412 075 16450.68 348.57 50910.70 88888.00 2018-03-16 03:52:33.912 075 16450.71 348.57 50910.82 88888.00 2018-03-16 03:52:34.412 075 16450.75 348.56 50910.80 88888.00 2018-03-16 03:52:34.912 075 16450.74 348.56 50910.82 88888.00 2018-03-16 03:52:35.412 075 16450.70 348.55 50910.82 88888.00 2018-03-16 03:52:35.912 075 16450.70 348.56 50910.79 88888.00 2018-03-16 03:52:36.412 075 16450.72 348.51 50910.87 88888.00 2018-03-16 03:52:36.912 075 16450.75 348.54 50910.93 88888.00 2018-03-16 03:52:37.412 075 16450.80 348.54 50910.93 88888.00 2018-03-16 03:52:37.912 075 16450.82 348.55 50910.93 88888.00 2018-03-16 03:52:38.412 075 16450.83 348.55 50910.96 88888.00 2018-03-16 03:52:38.912 075 16450.88 348.54 50911.01 88888.00 2018-03-16 03:52:39.412 075 16450.92 348.53 50910.95 88888.00 2018-03-16 03:52:39.912 075 16450.94 348.54 50910.97 88888.00 2018-03-16 03:52:40.412 075 16450.95 348.50 50911.04 88888.00 2018-03-16 03:52:40.912 075 16450.97 348.48 50911.09 88888.00 2018-03-16 03:52:41.412 075 16450.94 348.46 50911.13 88888.00 2018-03-16 03:52:41.912 075 16451.03 348.49 50911.15 88888.00 2018-03-16 03:52:42.412 075 16451.06 348.45 50911.19 88888.00 2018-03-16 03:52:42.912 075 16451.06 348.46 50911.16 88888.00 2018-03-16 03:52:43.412 075 16451.06 348.50 50911.15 88888.00 2018-03-16 03:52:43.912 075 16451.04 348.55 50911.13 88888.00 2018-03-16 03:52:44.413 075 16451.08 348.50 50911.14 88888.00 2018-03-16 03:52:44.913 075 16451.17 348.50 50911.13 88888.00 2018-03-16 03:52:45.413 075 16451.21 348.55 50911.22 88888.00 2018-03-16 03:52:45.913 075 16451.19 348.62 50911.19 88888.00 2018-03-16 03:52:46.413 075 16451.19 348.63 50911.16 88888.00 2018-03-16 03:52:46.913 075 16451.21 348.67 50911.22 88888.00 2018-03-16 03:52:47.413 075 16451.26 348.64 50911.22 88888.00 2018-03-16 03:52:47.913 075 16451.26 348.63 50911.24 88888.00 2018-03-16 03:52:48.413 075 16451.33 348.68 50911.29 88888.00 2018-03-16 03:52:48.913 075 16451.35 348.70 50911.30 88888.00 2018-03-16 03:52:49.413 075 16451.39 348.70 50911.38 88888.00 2018-03-16 03:52:49.913 075 16451.42 348.67 50911.39 88888.00 2018-03-16 03:52:50.413 075 16451.42 348.67 50911.43 88888.00 2018-03-16 03:52:50.913 075 16451.47 348.72 50911.46 88888.00 2018-03-16 03:52:51.413 075 16451.50 348.81 50911.43 88888.00 2018-03-16 03:52:51.913 075 16451.54 348.80 50911.48 88888.00 2018-03-16 03:52:52.413 075 16451.59 348.76 50911.50 88888.00 2018-03-16 03:52:52.913 075 16451.58 348.81 50911.50 88888.00 2018-03-16 03:52:53.413 075 16451.63 348.84 50911.49 88888.00 2018-03-16 03:52:53.913 075 16451.68 348.91 50911.51 88888.00 2018-03-16 03:52:54.413 075 16451.69 348.93 50911.60 88888.00 2018-03-16 03:52:54.913 075 16451.76 348.97 50911.60 88888.00 2018-03-16 03:52:55.413 075 16451.76 348.95 50911.60 88888.00 2018-03-16 03:52:55.913 075 16451.77 349.00 50911.62 88888.00 2018-03-16 03:52:56.413 075 16451.82 348.98 50911.67 88888.00 2018-03-16 03:52:56.913 075 16451.85 348.95 50911.68 88888.00 2018-03-16 03:52:57.413 075 16451.88 348.95 50911.72 88888.00 2018-03-16 03:52:57.913 075 16451.93 348.97 50911.77 88888.00 2018-03-16 03:52:58.413 075 16451.98 348.95 50911.81 88888.00 2018-03-16 03:52:58.913 075 16452.03 349.00 50911.88 88888.00 2018-03-16 03:52:59.413 075 16452.12 349.07 50911.88 88888.00 2018-03-16 03:52:59.913 075 16452.22 349.09 50911.92 88888.00 2018-03-16 03:53:00.413 075 16452.28 349.09 50911.94 88888.00 2018-03-16 03:53:00.913 075 16452.33 349.09 50911.97 88888.00 2018-03-16 03:53:01.413 075 16452.40 349.07 50912.05 88888.00 2018-03-16 03:53:01.913 075 16452.50 349.05 50912.07 88888.00 2018-03-16 03:53:02.413 075 16452.57 349.05 50912.15 88888.00 2018-03-16 03:53:02.913 075 16452.70 349.16 50912.15 88888.00 2018-03-16 03:53:03.413 075 16452.79 349.18 50912.16 88888.00 2018-03-16 03:53:03.913 075 16452.83 349.20 50912.15 88888.00 2018-03-16 03:53:04.413 075 16452.89 349.18 50912.24 88888.00 2018-03-16 03:53:04.913 075 16452.97 349.19 50912.29 88888.00 2018-03-16 03:53:05.413 075 16453.02 349.24 50912.26 88888.00 2018-03-16 03:53:05.913 075 16453.07 349.31 50912.30 88888.00 2018-03-16 03:53:06.413 075 16453.16 349.37 50912.30 88888.00 2018-03-16 03:53:06.913 075 16453.26 349.41 50912.33 88888.00 2018-03-16 03:53:07.413 075 16453.33 349.44 50912.34 88888.00 2018-03-16 03:53:07.913 075 16453.38 349.47 50912.38 88888.00 2018-03-16 03:53:08.413 075 16453.46 349.49 50912.38 88888.00 2018-03-16 03:53:08.913 075 16453.53 349.55 50912.45 88888.00 2018-03-16 03:53:09.413 075 16453.64 349.70 50912.53 88888.00 2018-03-16 03:53:09.913 075 16453.69 349.77 50912.48 88888.00 2018-03-16 03:53:10.413 075 16453.76 349.84 50912.54 88888.00 2018-03-16 03:53:10.913 075 16453.86 349.85 50912.61 88888.00 2018-03-16 03:53:11.404 075 16453.85 349.93 50912.60 88888.00 2018-03-16 03:53:12.404 075 16454.00 350.10 50912.68 88888.00 2018-03-16 03:53:12.904 075 16454.11 350.21 50912.76 88888.00 2018-03-16 03:53:13.404 075 16454.17 350.29 50912.80 88888.00 2018-03-16 03:53:13.904 075 16454.27 350.32 50912.88 88888.00 2018-03-16 03:53:14.404 075 16454.35 350.41 50912.90 88888.00 2018-03-16 03:53:14.904 075 16454.43 350.46 50912.90 88888.00 2018-03-16 03:53:15.404 075 16454.49 350.51 50912.87 88888.00 2018-03-16 03:53:15.904 075 16454.61 350.55 50912.91 88888.00 2018-03-16 03:53:16.404 075 16454.68 350.56 50913.02 88888.00 2018-03-16 03:53:16.904 075 16454.74 350.63 50913.05 88888.00 2018-03-16 03:53:17.404 075 16454.83 350.72 50913.09 88888.00 2018-03-16 03:53:17.904 075 16454.93 350.75 50913.06 88888.00 2018-03-16 03:53:18.404 075 16454.94 350.80 50913.13 88888.00 2018-03-16 03:53:18.904 075 16455.04 350.83 50913.18 88888.00 2018-03-16 03:53:19.404 075 16455.11 350.86 50913.27 88888.00 2018-03-16 03:53:19.904 075 16455.19 350.85 50913.31 88888.00 2018-03-16 03:53:20.404 075 16455.31 350.90 50913.33 88888.00 2018-03-16 03:53:20.904 075 16455.38 351.01 50913.33 88888.00 2018-03-16 03:53:21.404 075 16455.44 351.05 50913.31 88888.00 2018-03-16 03:53:21.904 075 16455.52 351.07 50913.35 88888.00 2018-03-16 03:53:22.404 075 16455.56 351.14 50913.41 88888.00 2018-03-16 03:53:22.904 075 16455.68 351.20 50913.41 88888.00 2018-03-16 03:53:23.404 075 16455.73 351.28 50913.42 88888.00 2018-03-16 03:53:23.904 075 16455.82 351.40 50913.50 88888.00 2018-03-16 03:53:24.404 075 16455.88 351.43 50913.59 88888.00 2018-03-16 03:53:24.904 075 16455.92 351.40 50913.61 88888.00 2018-03-16 03:53:25.404 075 16455.96 351.38 50913.58 88888.00 2018-03-16 03:53:25.904 075 16456.01 351.40 50913.57 88888.00 2018-03-16 03:53:26.404 075 16455.99 351.38 50913.64 88888.00 2018-03-16 03:53:26.904 075 16456.06 351.40 50913.71 88888.00 2018-03-16 03:53:27.404 075 16456.11 351.40 50913.72 88888.00 2018-03-16 03:53:27.904 075 16456.12 351.36 50913.68 88888.00 2018-03-16 03:53:28.404 075 16456.18 351.35 50913.69 88888.00 2018-03-16 03:53:28.904 075 16456.23 351.41 50913.71 88888.00 2018-03-16 03:53:29.404 075 16456.24 351.36 50913.82 88888.00 2018-03-16 03:53:29.904 075 16456.29 351.32 50913.87 88888.00 2018-03-16 03:53:30.404 075 16456.37 351.27 50913.81 88888.00 2018-03-16 03:53:30.904 075 16456.38 351.21 50913.83 88888.00 2018-03-16 03:53:31.404 075 16456.33 351.20 50913.85 88888.00 2018-03-16 03:53:31.904 075 16456.38 351.24 50913.89 88888.00 2018-03-16 03:53:32.404 075 16456.46 351.21 50913.85 88888.00 2018-03-16 03:53:32.904 075 16456.49 351.19 50913.87 88888.00 2018-03-16 03:53:33.404 075 16456.53 351.11 50913.92 88888.00 2018-03-16 03:53:33.904 075 16456.56 351.08 50913.88 88888.00 2018-03-16 03:53:34.404 075 16456.61 350.99 50913.97 88888.00 2018-03-16 03:53:34.904 075 16456.62 350.93 50914.05 88888.00 2018-03-16 03:53:35.404 075 16456.71 350.92 50914.03 88888.00 2018-03-16 03:53:35.904 075 16456.74 350.92 50914.04 88888.00 2018-03-16 03:53:36.404 075 16456.73 350.85 50914.04 88888.00 2018-03-16 03:53:36.904 075 16456.71 350.80 50914.04 88888.00 2018-03-16 03:53:37.404 075 16456.81 350.84 50914.09 88888.00 2018-03-16 03:53:37.904 075 16456.82 350.82 50914.13 88888.00 2018-03-16 03:53:38.404 075 16456.88 350.75 50914.10 88888.00 2018-03-16 03:53:38.904 075 16456.95 350.72 50914.15 88888.00 2018-03-16 03:53:39.404 075 16456.96 350.67 50914.19 88888.00 2018-03-16 03:53:39.904 075 16457.04 350.62 50914.22 88888.00 2018-03-16 03:53:40.404 075 16457.06 350.60 50914.20 88888.00 2018-03-16 03:53:40.904 075 16457.14 350.57 50914.24 88888.00 2018-03-16 03:53:41.404 075 16457.20 350.56 50914.25 88888.00 2018-03-16 03:53:41.904 075 16457.22 350.57 50914.18 88888.00 2018-03-16 03:53:42.405 075 16457.27 350.57 50914.20 88888.00 2018-03-16 03:53:42.905 075 16457.33 350.57 50914.27 88888.00 2018-03-16 03:53:43.405 075 16457.34 350.54 50914.31 88888.00 2018-03-16 03:53:43.905 075 16457.37 350.53 50914.35 88888.00 2018-03-16 03:53:44.405 075 16457.42 350.56 50914.45 88888.00 2018-03-16 03:53:44.905 075 16457.49 350.63 50914.50 88888.00 2018-03-16 03:53:45.405 075 16457.56 350.62 50914.45 88888.00 2018-03-16 03:53:45.905 075 16457.60 350.59 50914.42 88888.00 2018-03-16 03:53:46.405 075 16457.66 350.65 50914.41 88888.00 2018-03-16 03:53:46.905 075 16457.74 350.60 50914.40 88888.00 2018-03-16 03:53:47.405 075 16457.79 350.58 50914.43 88888.00 2018-03-16 03:53:47.905 075 16457.87 350.63 50914.44 88888.00 2018-03-16 03:53:48.405 075 16457.91 350.68 50914.45 88888.00 2018-03-16 03:53:48.905 075 16457.92 350.74 50914.54 88888.00 2018-03-16 03:53:49.405 075 16458.00 350.69 50914.47 88888.00 2018-03-16 03:53:49.905 075 16458.09 350.68 50914.43 88888.00 2018-03-16 03:53:50.405 075 16458.15 350.75 50914.44 88888.00 2018-03-16 03:53:50.905 075 16458.14 350.79 50914.51 88888.00 2018-03-16 03:53:51.405 075 16458.20 350.75 50914.55 88888.00 2018-03-16 03:53:51.905 075 16458.25 350.72 50914.56 88888.00 2018-03-16 03:53:52.405 075 16458.32 350.73 50914.60 88888.00 2018-03-16 03:53:52.905 075 16458.39 350.79 50914.61 88888.00 2018-03-16 03:53:53.405 075 16458.45 350.83 50914.61 88888.00 2018-03-16 03:53:53.905 075 16458.55 350.81 50914.68 88888.00 2018-03-16 03:53:54.405 075 16458.65 350.77 50914.72 88888.00 2018-03-16 03:53:54.905 075 16458.74 350.86 50914.69 88888.00 2018-03-16 03:53:55.405 075 16458.81 350.91 50914.74 88888.00 2018-03-16 03:53:55.905 075 16458.91 350.86 50914.78 88888.00 2018-03-16 03:53:56.405 075 16459.02 350.88 50914.82 88888.00 2018-03-16 03:53:56.905 075 16459.11 350.89 50914.78 88888.00 2018-03-16 03:53:57.405 075 16459.22 350.88 50914.78 88888.00 2018-03-16 03:53:57.905 075 16459.32 350.93 50914.74 88888.00 2018-03-16 03:53:58.405 075 16459.42 350.95 50914.73 88888.00 2018-03-16 03:53:58.905 075 16459.52 350.97 50914.75 88888.00 2018-03-16 03:53:59.405 075 16459.63 350.97 50914.88 88888.00 2018-03-16 03:53:59.905 075 16459.75 351.00 50914.87 88888.00 2018-03-16 03:54:00.405 075 16459.87 351.01 50914.83 88888.00 2018-03-16 03:54:00.905 075 16459.98 351.02 50914.83 88888.00 2018-03-16 03:54:01.405 075 16460.06 350.97 50914.82 88888.00 2018-03-16 03:54:01.905 075 16460.13 350.99 50914.93 88888.00 2018-03-16 03:54:02.405 075 16460.19 351.02 50914.96 88888.00 2018-03-16 03:54:02.905 075 16460.29 351.12 50914.96 88888.00 2018-03-16 03:54:03.405 075 16460.40 351.21 50914.99 88888.00 2018-03-16 03:54:03.905 075 16460.50 351.21 50915.06 88888.00 2018-03-16 03:54:04.405 075 16460.56 351.18 50915.11 88888.00 2018-03-16 03:54:04.905 075 16460.63 351.24 50915.14 88888.00 2018-03-16 03:54:05.405 075 16460.70 351.33 50915.16 88888.00 2018-03-16 03:54:05.905 075 16460.81 351.40 50915.18 88888.00 2018-03-16 03:54:06.405 075 16460.88 351.37 50915.16 88888.00 2018-03-16 03:54:06.905 075 16460.93 351.42 50915.18 88888.00 2018-03-16 03:54:07.405 075 16461.03 351.51 50915.19 88888.00 2018-03-16 03:54:07.905 075 16461.09 351.58 50915.19 88888.00 2018-03-16 03:54:08.405 075 16461.17 351.54 50915.20 88888.00 2018-03-16 03:54:08.905 075 16461.26 351.55 50915.18 88888.00 2018-03-16 03:54:09.405 075 16461.30 351.54 50915.19 88888.00 2018-03-16 03:54:09.905 075 16461.36 351.62 50915.25 88888.00 2018-03-16 03:54:10.405 075 16461.47 351.67 50915.27 88888.00 2018-03-16 03:54:10.905 075 16461.55 351.69 50915.30 88888.00 2018-03-16 03:54:11.405 075 16461.64 351.76 50915.35 88888.00 2018-03-16 03:54:11.905 075 16461.69 351.86 50915.35 88888.00 2018-03-16 03:54:12.406 075 16461.74 351.87 50915.42 88888.00 2018-03-16 03:54:12.906 075 16461.83 351.93 50915.48 88888.00 2018-03-16 03:54:13.406 075 16461.93 352.03 50915.55 88888.00 2018-03-16 03:54:13.906 075 16462.00 352.07 50915.56 88888.00 2018-03-16 03:54:14.406 075 16462.04 352.10 50915.51 88888.00 2018-03-16 03:54:14.906 075 16462.14 352.12 50915.50 88888.00 2018-03-16 03:54:15.406 075 16462.24 352.14 50915.54 88888.00 2018-03-16 03:54:15.906 075 16462.31 352.14 50915.64 88888.00 2018-03-16 03:54:16.906 075 16462.44 352.20 50915.69 88888.00 2018-03-16 03:54:17.406 075 16462.52 352.25 50915.72 88888.00 2018-03-16 03:54:17.906 075 16462.62 352.25 50915.75 88888.00 2018-03-16 03:54:18.406 075 16462.73 352.29 50915.80 88888.00 2018-03-16 03:54:18.906 075 16462.82 352.37 50915.83 88888.00 2018-03-16 03:54:19.406 075 16462.87 352.37 50915.92 88888.00 2018-03-16 03:54:19.906 075 16462.97 352.36 50915.98 88888.00 2018-03-16 03:54:20.406 075 16463.12 352.36 50915.96 88888.00 2018-03-16 03:54:20.906 075 16463.29 352.36 50915.93 88888.00 2018-03-16 03:54:21.406 075 16463.39 352.37 50916.01 88888.00 2018-03-16 03:54:21.906 075 16463.48 352.42 50916.06 88888.00 2018-03-16 03:54:22.406 075 16463.61 352.53 50916.08 88888.00 2018-03-16 03:54:22.906 075 16463.72 352.58 50916.11 88888.00 2018-03-16 03:54:23.406 075 16463.83 352.55 50916.18 88888.00 2018-03-16 03:54:23.906 075 16463.90 352.53 50916.27 88888.00 2018-03-16 03:54:24.406 075 16464.01 352.58 50916.29 88888.00 2018-03-16 03:54:24.906 075 16464.12 352.60 50916.29 88888.00 2018-03-16 03:54:25.406 075 16464.26 352.60 50916.28 88888.00 2018-03-16 03:54:25.906 075 16464.31 352.62 50916.34 88888.00 2018-03-16 03:54:26.406 075 16464.44 352.62 50916.38 88888.00 2018-03-16 03:54:26.906 075 16464.58 352.59 50916.48 88888.00 2018-03-16 03:54:27.406 075 16464.71 352.65 50916.53 88888.00 2018-03-16 03:54:27.906 075 16464.88 352.64 50916.54 88888.00 2018-03-16 03:54:28.406 075 16464.98 352.69 50916.54 88888.00 2018-03-16 03:54:28.906 075 16465.10 352.69 50916.64 88888.00 2018-03-16 03:54:29.406 075 16465.24 352.76 50916.67 88888.00 2018-03-16 03:54:29.906 075 16465.35 352.77 50916.66 88888.00 2018-03-16 03:54:30.406 075 16465.46 352.72 50916.71 88888.00 2018-03-16 03:54:30.906 075 16465.59 352.71 50916.75 88888.00 2018-03-16 03:54:31.406 075 16465.67 352.76 50916.79 88888.00 2018-03-16 03:54:31.906 075 16465.79 352.80 50916.86 88888.00 2018-03-16 03:54:32.406 075 16465.89 352.76 50916.98 88888.00 2018-03-16 03:54:32.906 075 16465.96 352.71 50917.06 88888.00 2018-03-16 03:54:33.406 075 16466.08 352.69 50917.11 88888.00 2018-03-16 03:54:33.906 075 16466.18 352.71 50917.13 88888.00 2018-03-16 03:54:34.406 075 16466.27 352.67 50917.14 88888.00 2018-03-16 03:54:34.906 075 16466.36 352.67 50917.20 88888.00 2018-03-16 03:54:35.406 075 16466.46 352.67 50917.27 88888.00 2018-03-16 03:54:35.906 075 16466.59 352.64 50917.30 88888.00 2018-03-16 03:54:36.406 075 16466.78 352.72 50917.34 88888.00 2018-03-16 03:54:36.906 075 16466.92 352.74 50917.37 88888.00 2018-03-16 03:54:37.406 075 16467.04 352.73 50917.41 88888.00 2018-03-16 03:54:37.906 075 16467.11 352.68 50917.54 88888.00 2018-03-16 03:54:38.406 075 16467.19 352.73 50917.61 88888.00 2018-03-16 03:54:38.906 075 16467.30 352.80 50917.65 88888.00 2018-03-16 03:54:39.406 075 16467.45 352.81 50917.65 88888.00 2018-03-16 03:54:39.906 075 16467.55 352.77 50917.69 88888.00 2018-03-16 03:54:40.406 075 16467.71 352.76 50917.77 88888.00 2018-03-16 03:54:40.906 075 16467.83 352.76 50917.82 88888.00 2018-03-16 03:54:41.406 075 16467.92 352.84 50917.89 88888.00 2018-03-16 03:54:41.907 075 16468.08 352.92 50918.02 88888.00 2018-03-16 03:54:42.407 075 16468.21 352.95 50918.04 88888.00 2018-03-16 03:54:42.907 075 16468.31 352.86 50918.10 88888.00 2018-03-16 03:54:43.407 075 16468.43 352.82 50918.14 88888.00 2018-03-16 03:54:43.907 075 16468.60 352.80 50918.27 88888.00 2018-03-16 03:54:44.407 075 16468.74 352.75 50918.31 88888.00 2018-03-16 03:54:44.907 075 16468.87 352.77 50918.44 88888.00 2018-03-16 03:54:45.407 075 16468.95 352.83 50918.48 88888.00 2018-03-16 03:54:45.907 075 16469.10 352.84 50918.46 88888.00 2018-03-16 03:54:46.407 075 16469.23 352.84 50918.45 88888.00 2018-03-16 03:54:46.907 075 16469.36 352.84 50918.56 88888.00 2018-03-16 03:54:47.407 075 16469.47 352.74 50918.57 88888.00 2018-03-16 03:54:47.907 075 16469.59 352.71 50918.64 88888.00 2018-03-16 03:54:48.407 075 16469.68 352.75 50918.65 88888.00 2018-03-16 03:54:48.907 075 16469.77 352.73 50918.66 88888.00 2018-03-16 03:54:49.407 075 16469.95 352.73 50918.74 88888.00 2018-03-16 03:54:49.907 075 16470.13 352.77 50918.79 88888.00 2018-03-16 03:54:50.407 075 16470.25 352.80 50918.81 88888.00 2018-03-16 03:54:50.907 075 16470.35 352.84 50918.82 88888.00 2018-03-16 03:54:51.407 075 16470.43 352.84 50918.90 88888.00 2018-03-16 03:54:51.907 075 16470.59 352.83 50918.94 88888.00 2018-03-16 03:54:52.407 075 16470.71 352.83 50918.99 88888.00 2018-03-16 03:54:52.907 075 16470.87 352.83 50919.00 88888.00 2018-03-16 03:54:53.407 075 16471.00 352.89 50918.97 88888.00 2018-03-16 03:54:53.907 075 16471.14 352.91 50919.08 88888.00 2018-03-16 03:54:54.407 075 16471.26 352.84 50919.14 88888.00 2018-03-16 03:54:54.907 075 16471.42 352.85 50919.16 88888.00 2018-03-16 03:54:55.407 075 16471.59 352.91 50919.20 88888.00 2018-03-16 03:54:55.907 075 16471.73 352.90 50919.29 88888.00 2018-03-16 03:54:56.407 075 16471.86 352.85 50919.34 88888.00 2018-03-16 03:54:56.907 075 16472.03 352.86 50919.36 88888.00 2018-03-16 03:54:57.407 075 16472.26 352.89 50919.36 88888.00 2018-03-16 03:54:57.907 075 16472.45 352.91 50919.40 88888.00 2018-03-16 03:54:58.407 075 16472.58 352.88 50919.41 88888.00 2018-03-16 03:54:58.907 075 16472.76 352.85 50919.39 88888.00 2018-03-16 03:54:59.407 075 16472.97 352.82 50919.43 88888.00 2018-03-16 03:54:59.907 075 16473.14 352.82 50919.51 88888.00 2018-03-16 03:55:00.407 075 16473.30 352.76 50919.54 88888.00 2018-03-16 03:55:00.907 075 16473.51 352.73 50919.58 88888.00 2018-03-16 03:55:01.407 075 16473.69 352.71 50919.63 88888.00 2018-03-16 03:55:01.907 075 16473.91 352.71 50919.61 88888.00 2018-03-16 03:55:02.407 075 16474.09 352.67 50919.68 88888.00 2018-03-16 03:55:02.907 075 16474.30 352.66 50919.71 88888.00 2018-03-16 03:55:03.407 075 16474.44 352.72 50919.71 88888.00 2018-03-16 03:55:03.907 075 16474.69 352.68 50919.73 88888.00 2018-03-16 03:55:04.407 075 16474.92 352.58 50919.75 88888.00 2018-03-16 03:55:04.907 075 16475.10 352.56 50919.78 88888.00 2018-03-16 03:55:05.407 075 16475.30 352.54 50919.86 88888.00 2018-03-16 03:55:05.907 075 16475.52 352.46 50919.88 88888.00 2018-03-16 03:55:06.407 075 16475.75 352.40 50919.96 88888.00 2018-03-16 03:55:06.907 075 16475.98 352.32 50920.00 88888.00 2018-03-16 03:55:07.407 075 16476.18 352.27 50920.00 88888.00 2018-03-16 03:55:07.907 075 16476.42 352.21 50920.06 88888.00 2018-03-16 03:55:08.407 075 16476.58 352.11 50920.11 88888.00 2018-03-16 03:55:08.907 075 16476.78 352.06 50920.11 88888.00 2018-03-16 03:55:09.407 075 16476.95 351.98 50920.13 88888.00 2018-03-16 03:55:09.907 075 16477.09 352.02 50920.10 88888.00 2018-03-16 03:55:10.407 075 16477.27 351.93 50920.05 88888.00 2018-03-16 03:55:10.907 075 16477.46 351.82 50920.03 88888.00 2018-03-16 03:55:11.407 075 16477.64 351.77 50919.97 88888.00 2018-03-16 03:55:11.908 075 16477.73 351.70 50919.98 88888.00 2018-03-16 03:55:12.408 075 16477.82 351.69 50919.94 88888.00 2018-03-16 03:55:12.908 075 16477.93 351.63 50920.04 88888.00 2018-03-16 03:55:13.408 075 16478.02 351.53 50920.10 88888.00 2018-03-16 03:55:13.908 075 16478.11 351.40 50920.06 88888.00 2018-03-16 03:55:14.408 075 16478.19 351.30 50920.05 88888.00 2018-03-16 03:55:14.908 075 16478.26 351.28 50920.00 88888.00 2018-03-16 03:55:15.408 075 16478.28 351.20 50919.91 88888.00 2018-03-16 03:55:15.908 075 16478.32 351.16 50919.92 88888.00 2018-03-16 03:55:16.408 075 16478.35 351.10 50919.87 88888.00 2018-03-16 03:55:16.908 075 16478.39 351.03 50919.79 88888.00 2018-03-16 03:55:17.408 075 16478.40 350.99 50919.73 88888.00 2018-03-16 03:55:17.908 075 16478.41 350.89 50919.71 88888.00 2018-03-16 03:55:18.408 075 16478.45 350.82 50919.80 88888.00 2018-03-16 03:55:18.908 075 16478.41 350.81 50919.75 88888.00 2018-03-16 03:55:19.408 075 16478.38 350.79 50919.69 88888.00 2018-03-16 03:55:19.908 075 16478.34 350.74 50919.68 88888.00 2018-03-16 03:55:20.408 075 16478.34 350.72 50919.71 88888.00 2018-03-16 03:55:21.408 075 16478.30 350.64 50919.73 88888.00 2018-03-16 03:55:21.908 075 16478.31 350.63 50919.69 88888.00 2018-03-16 03:55:22.408 075 16478.27 350.59 50919.77 88888.00 2018-03-16 03:55:22.908 075 16478.21 350.58 50919.71 88888.00 2018-03-16 03:55:23.408 075 16478.12 350.54 50919.64 88888.00 2018-03-16 03:55:24.408 075 16477.97 350.45 50919.67 88888.00 2018-03-16 03:55:24.908 075 16477.97 350.42 50919.69 88888.00 2018-03-16 03:55:25.408 075 16477.92 350.45 50919.67 88888.00 2018-03-16 03:55:25.908 075 16477.86 350.39 50919.66 88888.00 2018-03-16 03:55:26.408 075 16477.77 350.36 50919.69 88888.00 2018-03-16 03:55:26.908 075 16477.73 350.29 50919.66 88888.00 2018-03-16 03:55:27.408 075 16477.68 350.29 50919.67 88888.00 2018-03-16 03:55:27.908 075 16477.60 350.31 50919.67 88888.00 2018-03-16 03:55:28.408 075 16477.51 350.32 50919.78 88888.00 2018-03-16 03:55:28.908 075 16477.42 350.25 50919.78 88888.00 2018-03-16 03:55:29.408 075 16477.41 350.21 50919.75 88888.00 2018-03-16 03:55:29.908 075 16477.39 350.21 50919.70 88888.00 2018-03-16 03:55:30.408 075 16477.32 350.21 50919.71 88888.00 2018-03-16 03:55:30.908 075 16477.30 350.22 50919.70 88888.00 2018-03-16 03:55:31.408 075 16477.29 350.22 50919.74 88888.00 2018-03-16 03:55:31.908 075 16477.26 350.29 50919.75 88888.00 2018-03-16 03:55:32.408 075 16477.20 350.28 50919.66 88888.00 2018-03-16 03:55:32.908 075 16477.13 350.31 50919.68 88888.00 2018-03-16 03:55:33.408 075 16477.09 350.37 50919.71 88888.00 2018-03-16 03:55:33.908 075 16477.12 350.38 50919.71 88888.00 2018-03-16 03:55:34.408 075 16477.07 350.45 50919.68 88888.00 2018-03-16 03:55:34.908 075 16477.04 350.48 50919.68 88888.00 2018-03-16 03:55:35.408 075 16476.97 350.42 50919.68 88888.00 2018-03-16 03:55:35.908 075 16476.91 350.48 50919.71 88888.00 2018-03-16 03:55:36.408 075 16476.85 350.54 50919.71 88888.00 2018-03-16 03:55:36.908 075 16476.85 350.58 50919.73 88888.00 2018-03-16 03:55:37.408 075 16476.84 350.59 50919.75 88888.00 2018-03-16 03:55:37.908 075 16476.74 350.59 50919.78 88888.00 2018-03-16 03:55:38.408 075 16476.64 350.72 50919.75 88888.00 2018-03-16 03:55:38.908 075 16476.63 350.76 50919.75 88888.00 2018-03-16 03:55:39.409 075 16476.61 350.83 50919.79 88888.00 2018-03-16 03:55:39.909 075 16476.60 350.84 50919.78 88888.00 2018-03-16 03:55:40.409 075 16476.55 350.83 50919.78 88888.00 2018-03-16 03:55:40.909 075 16476.49 350.85 50919.77 88888.00 2018-03-16 03:55:41.409 075 16476.44 350.89 50919.71 88888.00 2018-03-16 03:55:41.909 075 16476.47 350.91 50919.70 88888.00 2018-03-16 03:55:42.409 075 16476.43 350.93 50919.74 88888.00 2018-03-16 03:55:42.909 075 16476.42 350.92 50919.73 88888.00 2018-03-16 03:55:43.409 075 16476.41 350.93 50919.82 88888.00 2018-03-16 03:55:43.909 075 16476.38 350.99 50919.85 88888.00 2018-03-16 03:55:44.409 075 16476.35 350.99 50919.78 88888.00 2018-03-16 03:55:44.909 075 16476.35 350.95 50919.74 88888.00 2018-03-16 03:55:45.409 075 16476.37 350.95 50919.67 88888.00 2018-03-16 03:55:45.909 075 16476.42 350.97 50919.71 88888.00 2018-03-16 03:55:46.409 075 16476.43 350.98 50919.71 88888.00 2018-03-16 03:55:46.909 075 16476.42 351.03 50919.68 88888.00 2018-03-16 03:55:47.409 075 16476.43 351.06 50919.74 88888.00 2018-03-16 03:55:47.909 075 16476.47 351.05 50919.66 88888.00 2018-03-16 03:55:48.409 075 16476.49 351.02 50919.64 88888.00 2018-03-16 03:55:48.909 075 16476.47 351.02 50919.64 88888.00 2018-03-16 03:55:49.409 075 16476.46 351.01 50919.77 88888.00 2018-03-16 03:55:49.909 075 16476.53 350.93 50919.74 88888.00 2018-03-16 03:55:50.409 075 16476.60 350.94 50919.66 88888.00 2018-03-16 03:55:50.909 075 16476.63 351.00 50919.68 88888.00 2018-03-16 03:55:51.409 075 16476.69 351.05 50919.67 88888.00 2018-03-16 03:55:51.909 075 16476.73 351.07 50919.67 88888.00 2018-03-16 03:55:52.409 075 16476.72 351.10 50919.70 88888.00 2018-03-16 03:55:52.909 075 16476.70 351.09 50919.76 88888.00 2018-03-16 03:55:53.409 075 16476.73 351.03 50919.69 88888.00 2018-03-16 03:55:53.909 075 16476.77 351.01 50919.69 88888.00 2018-03-16 03:55:54.409 075 16476.85 351.00 50919.71 88888.00 2018-03-16 03:55:54.909 075 16476.84 351.01 50919.74 88888.00 2018-03-16 03:55:55.409 075 16476.82 351.02 50919.69 88888.00 2018-03-16 03:55:55.909 075 16476.90 351.01 50919.67 88888.00 2018-03-16 03:55:56.409 075 16476.95 351.06 50919.61 88888.00 2018-03-16 03:55:56.909 075 16477.06 351.09 50919.65 88888.00 2018-03-16 03:55:57.409 075 16477.11 351.11 50919.68 88888.00 2018-03-16 03:55:57.909 075 16477.11 351.10 50919.63 88888.00 2018-03-16 03:55:58.409 075 16477.12 351.12 50919.57 88888.00 2018-03-16 03:55:58.909 075 16477.20 351.18 50919.63 88888.00 2018-03-16 03:55:59.409 075 16477.27 351.19 50919.65 88888.00 2018-03-16 03:55:59.909 075 16477.37 351.19 50919.63 88888.00 2018-03-16 03:56:00.409 075 16477.44 351.26 50919.60 88888.00 2018-03-16 03:56:00.909 075 16477.55 351.30 50919.63 88888.00 2018-03-16 03:56:01.409 075 16477.65 351.30 50919.61 88888.00 2018-03-16 03:56:01.909 075 16477.74 351.34 50919.61 88888.00 2018-03-16 03:56:02.409 075 16477.87 351.38 50919.63 88888.00 2018-03-16 03:56:02.909 075 16478.01 351.41 50919.63 88888.00 2018-03-16 03:56:03.409 075 16478.11 351.46 50919.64 88888.00 2018-03-16 03:56:03.909 075 16478.23 351.46 50919.66 88888.00 2018-03-16 03:56:04.409 075 16478.35 351.45 50919.70 88888.00 2018-03-16 03:56:04.909 075 16478.47 351.42 50919.71 88888.00 2018-03-16 03:56:05.409 075 16478.56 351.51 50919.73 88888.00 2018-03-16 03:56:05.909 075 16478.65 351.55 50919.69 88888.00 2018-03-16 03:56:06.409 075 16478.82 351.56 50919.71 88888.00 2018-03-16 03:56:06.909 075 16478.97 351.58 50919.73 88888.00 2018-03-16 03:56:07.409 075 16479.08 351.56 50919.70 88888.00 2018-03-16 03:56:07.909 075 16479.24 351.61 50919.73 88888.00 2018-03-16 03:56:08.409 075 16479.37 351.64 50919.76 88888.00 2018-03-16 03:56:08.909 075 16479.52 351.58 50919.77 88888.00 2018-03-16 03:56:09.410 075 16479.68 351.50 50919.79 88888.00 2018-03-16 03:56:09.910 075 16479.79 351.44 50919.89 88888.00 2018-03-16 03:56:10.410 075 16479.88 351.42 50919.83 88888.00 2018-03-16 03:56:10.910 075 16480.02 351.35 50919.77 88888.00 2018-03-16 03:56:11.410 075 16480.16 351.32 50919.80 88888.00 2018-03-16 03:56:11.910 075 16480.25 351.32 50919.75 88888.00 2018-03-16 03:56:12.410 075 16480.39 351.20 50919.74 88888.00 2018-03-16 03:56:12.910 075 16480.56 351.18 50919.77 88888.00 2018-03-16 03:56:13.410 075 16480.67 351.12 50919.69 88888.00 2018-03-16 03:56:13.910 075 16480.77 351.09 50919.76 88888.00 2018-03-16 03:56:14.410 075 16480.92 351.01 50919.77 88888.00 2018-03-16 03:56:14.910 075 16481.04 350.92 50919.76 88888.00 2018-03-16 03:56:15.410 075 16481.18 350.85 50919.76 88888.00 2018-03-16 03:56:15.910 075 16481.27 350.81 50919.76 88888.00 2018-03-16 03:56:16.410 075 16481.34 350.67 50919.75 88888.00 2018-03-16 03:56:16.910 075 16481.45 350.60 50919.77 88888.00 2018-03-16 03:56:17.410 075 16481.61 350.58 50919.74 88888.00 2018-03-16 03:56:17.910 075 16481.76 350.53 50919.73 88888.00 2018-03-16 03:56:18.410 075 16481.88 350.45 50919.69 88888.00 2018-03-16 03:56:18.910 075 16482.02 350.34 50919.70 88888.00 2018-03-16 03:56:19.410 075 16482.17 350.22 50919.68 88888.00 2018-03-16 03:56:19.910 075 16482.23 350.16 50919.65 88888.00 2018-03-16 03:56:20.410 075 16482.31 350.10 50919.59 88888.00 2018-03-16 03:56:20.910 075 16482.42 350.01 50919.61 88888.00 2018-03-16 03:56:21.410 075 16482.52 349.95 50919.64 88888.00 2018-03-16 03:56:21.910 075 16482.63 349.86 50919.65 88888.00 2018-03-16 03:56:22.410 075 16482.72 349.77 50919.67 88888.00 2018-03-16 03:56:22.910 075 16482.86 349.67 50919.65 88888.00 2018-03-16 03:56:23.410 075 16482.95 349.61 50919.64 88888.00 2018-03-16 03:56:23.910 075 16483.02 349.57 50919.60 88888.00 2018-03-16 03:56:24.410 075 16483.06 349.51 50919.66 88888.00 2018-03-16 03:56:24.910 075 16483.12 349.45 50919.71 88888.00 2018-03-16 03:56:25.410 075 16483.17 349.41 50919.65 88888.00 2018-03-16 03:56:25.910 075 16483.23 349.37 50919.68 88888.00 2018-03-16 03:56:26.410 075 16483.28 349.29 50919.67 88888.00 2018-03-16 03:56:26.910 075 16483.34 349.25 50919.67 88888.00 2018-03-16 03:56:27.410 075 16483.39 349.15 50919.58 88888.00 2018-03-16 03:56:27.910 075 16483.41 349.08 50919.58 88888.00 2018-03-16 03:56:28.410 075 16483.49 349.09 50919.60 88888.00 2018-03-16 03:56:28.910 075 16483.50 349.07 50919.59 88888.00 2018-03-16 03:56:29.410 075 16483.52 349.11 50919.57 88888.00 2018-03-16 03:56:29.910 075 16483.56 349.10 50919.66 88888.00 2018-03-16 03:56:30.410 075 16483.60 349.06 50919.68 88888.00 2018-03-16 03:56:30.910 075 16483.61 349.03 50919.66 88888.00 2018-03-16 03:56:31.410 075 16483.63 349.00 50919.68 88888.00 2018-03-16 03:56:31.910 075 16483.56 349.03 50919.69 88888.00 2018-03-16 03:56:32.410 075 16483.55 349.06 50919.68 88888.00 2018-03-16 03:56:32.910 075 16483.65 349.07 50919.76 88888.00 2018-03-16 03:56:33.410 075 16483.67 349.10 50919.82 88888.00 2018-03-16 03:56:33.910 075 16483.63 349.09 50919.85 88888.00 2018-03-16 03:56:34.411 075 16483.60 349.09 50919.80 88888.00 2018-03-16 03:56:34.911 075 16483.61 349.09 50919.79 88888.00 2018-03-16 03:56:35.411 075 16483.57 349.08 50919.80 88888.00 2018-03-16 03:56:35.911 075 16483.52 349.10 50919.84 88888.00 2018-03-16 03:56:36.411 075 16483.54 349.14 50919.82 88888.00 2018-03-16 03:56:36.911 075 16483.57 349.10 50919.83 88888.00 2018-03-16 03:56:37.411 075 16483.57 349.11 50919.84 88888.00 2018-03-16 03:56:37.911 075 16483.57 349.05 50919.78 88888.00 2018-03-16 03:56:38.411 075 16483.52 349.09 50919.76 88888.00 2018-03-16 03:56:38.911 075 16483.49 349.15 50919.83 88888.00 2018-03-16 03:56:39.411 075 16483.41 349.19 50919.88 88888.00 2018-03-16 03:56:39.911 075 16483.41 349.19 50919.85 88888.00 2018-03-16 03:56:40.411 075 16483.41 349.20 50919.85 88888.00 2018-03-16 03:56:40.911 075 16483.36 349.18 50919.88 88888.00 2018-03-16 03:56:41.411 075 16483.32 349.24 50919.93 88888.00 2018-03-16 03:56:41.911 075 16483.31 349.29 50919.92 88888.00 2018-03-16 03:56:42.411 075 16483.31 349.37 50919.96 88888.00 2018-03-16 03:56:42.911 075 16483.23 349.41 50919.97 88888.00 2018-03-16 03:56:43.411 075 16483.19 349.37 50919.92 88888.00 2018-03-16 03:56:43.911 075 16483.14 349.45 50919.91 88888.00 2018-03-16 03:56:44.411 075 16483.08 349.49 50919.93 88888.00 2018-03-16 03:56:44.911 075 16483.06 349.53 50920.00 88888.00 2018-03-16 03:56:45.411 075 16483.05 349.60 50920.05 88888.00 2018-03-16 03:56:45.911 075 16483.10 349.63 50920.10 88888.00 2018-03-16 03:56:46.411 075 16483.07 349.67 50920.05 88888.00 2018-03-16 03:56:46.911 075 16483.05 349.68 50920.04 88888.00 2018-03-16 03:56:47.411 075 16483.02 349.77 50920.07 88888.00 2018-03-16 03:56:47.911 075 16482.99 349.87 50920.12 88888.00 2018-03-16 03:56:48.411 075 16482.98 349.89 50920.16 88888.00 2018-03-16 03:56:48.911 075 16482.96 349.98 50920.19 88888.00 2018-03-16 03:56:49.411 075 16482.90 350.02 50920.17 88888.00 2018-03-16 03:56:49.911 075 16482.81 350.07 50920.21 88888.00 2018-03-16 03:56:50.411 075 16482.81 350.18 50920.29 88888.00 2018-03-16 03:56:50.911 075 16482.77 350.27 50920.25 88888.00 2018-03-16 03:56:51.411 075 16482.72 350.32 50920.25 88888.00 2018-03-16 03:56:51.911 075 16482.67 350.40 50920.24 88888.00 2018-03-16 03:56:52.411 075 16482.58 350.55 50920.30 88888.00 2018-03-16 03:56:52.911 075 16482.54 350.63 50920.32 88888.00 2018-03-16 03:56:53.411 075 16482.58 350.65 50920.31 88888.00 2018-03-16 03:56:53.911 075 16482.57 350.79 50920.35 88888.00 2018-03-16 03:56:54.411 075 16482.53 350.89 50920.32 88888.00 2018-03-16 03:56:54.911 075 16482.53 350.98 50920.31 88888.00 2018-03-16 03:56:55.411 075 16482.45 351.10 50920.39 88888.00 2018-03-16 03:56:55.911 075 16482.43 351.24 50920.40 88888.00 2018-03-16 03:56:56.411 075 16482.42 351.33 50920.43 88888.00 2018-03-16 03:56:56.911 075 16482.42 351.42 50920.47 88888.00 2018-03-16 03:56:57.411 075 16482.42 351.56 50920.47 88888.00 2018-03-16 03:56:57.911 075 16482.45 351.72 50920.49 88888.00 2018-03-16 03:56:58.411 075 16482.41 351.73 50920.52 88888.00 2018-03-16 03:56:58.911 075 16482.42 351.82 50920.57 88888.00 2018-03-16 03:56:59.411 075 16482.45 351.99 50920.58 88888.00 2018-03-16 03:56:59.911 075 16482.44 352.11 50920.55 88888.00 2018-03-16 03:57:00.411 075 16482.45 352.23 50920.57 88888.00 2018-03-16 03:57:00.911 075 16482.51 352.37 50920.58 88888.00 2018-03-16 03:57:01.411 075 16482.51 352.48 50920.55 88888.00 2018-03-16 03:57:01.911 075 16482.59 352.65 50920.59 88888.00 2018-03-16 03:57:02.411 075 16482.64 352.84 50920.61 88888.00 2018-03-16 03:57:02.911 075 16482.69 352.94 50920.62 88888.00 2018-03-16 03:57:03.411 075 16482.73 353.04 50920.67 88888.00 2018-03-16 03:57:03.911 075 16482.73 353.15 50920.70 88888.00 2018-03-16 03:57:04.412 075 16482.76 353.27 50920.71 88888.00 2018-03-16 03:57:04.912 075 16482.81 353.45 50920.77 88888.00 2018-03-16 03:57:05.412 075 16482.87 353.60 50920.75 88888.00 2018-03-16 03:57:05.912 075 16482.88 353.65 50920.75 88888.00 2018-03-16 03:57:06.412 075 16482.96 353.85 50920.78 88888.00 2018-03-16 03:57:06.912 075 16483.01 354.03 50920.69 88888.00 2018-03-16 03:57:07.412 075 16483.10 354.16 50920.74 88888.00 2018-03-16 03:57:07.912 075 16483.12 354.34 50920.81 88888.00 2018-03-16 03:57:08.412 075 16483.17 354.43 50920.86 88888.00 2018-03-16 03:57:08.912 075 16483.23 354.55 50920.83 88888.00 2018-03-16 03:57:09.412 075 16483.30 354.71 50920.79 88888.00 2018-03-16 03:57:09.912 075 16483.38 354.83 50920.79 88888.00 2018-03-16 03:57:10.412 075 16483.48 355.01 50920.83 88888.00 2018-03-16 03:57:10.912 075 16483.55 355.12 50920.84 88888.00 2018-03-16 03:57:11.412 075 16483.58 355.18 50920.79 88888.00 2018-03-16 03:57:11.912 075 16483.61 355.26 50920.74 88888.00 2018-03-16 03:57:12.412 075 16483.68 355.36 50920.75 88888.00 2018-03-16 03:57:12.912 075 16483.81 355.43 50920.77 88888.00 2018-03-16 03:57:13.412 075 16483.90 355.52 50920.80 88888.00 2018-03-16 03:57:13.912 075 16483.92 355.58 50920.83 88888.00 2018-03-16 03:57:14.412 075 16483.98 355.63 50920.79 88888.00 2018-03-16 03:57:14.912 075 16484.09 355.71 50920.77 88888.00 2018-03-16 03:57:15.412 075 16484.12 355.75 50920.71 88888.00 2018-03-16 03:57:15.912 075 16484.16 355.81 50920.76 88888.00 2018-03-16 03:57:16.412 075 16484.16 355.95 50920.75 88888.00 2018-03-16 03:57:16.912 075 16484.21 356.00 50920.68 88888.00 2018-03-16 03:57:17.412 075 16484.30 356.06 50920.76 88888.00 2018-03-16 03:57:17.912 075 16484.33 356.15 50920.78 88888.00 2018-03-16 03:57:18.412 075 16484.36 356.22 50920.78 88888.00 2018-03-16 03:57:18.912 075 16484.37 356.28 50920.77 88888.00 2018-03-16 03:57:19.412 075 16484.36 356.34 50920.77 88888.00 2018-03-16 03:57:19.912 075 16484.37 356.38 50920.72 88888.00 2018-03-16 03:57:20.412 075 16484.37 356.42 50920.64 88888.00 2018-03-16 03:57:20.912 075 16484.36 356.46 50920.67 88888.00 2018-03-16 03:57:21.412 075 16484.36 356.51 50920.65 88888.00 2018-03-16 03:57:21.912 075 16484.34 356.69 50920.62 88888.00 2018-03-16 03:57:22.412 075 16484.33 356.71 50920.57 88888.00 2018-03-16 03:57:22.912 075 16484.34 356.73 50920.59 88888.00 2018-03-16 03:57:23.412 075 16484.39 356.72 50920.58 88888.00 2018-03-16 03:57:23.912 075 16484.35 356.73 50920.59 88888.00 2018-03-16 03:57:24.412 075 16484.31 356.73 50920.50 88888.00 2018-03-16 03:57:24.912 075 16484.33 356.80 50920.50 88888.00 2018-03-16 03:57:25.412 075 16484.34 356.90 50920.57 88888.00 2018-03-16 03:57:25.912 075 16484.36 356.92 50920.57 88888.00 2018-03-16 03:57:26.412 075 16484.37 356.98 50920.58 88888.00 2018-03-16 03:57:26.912 075 16484.37 356.95 50920.55 88888.00 2018-03-16 03:57:27.412 075 16484.39 356.98 50920.50 88888.00 2018-03-16 03:57:27.912 075 16484.38 356.95 50920.50 88888.00 2018-03-16 03:57:28.412 075 16484.35 357.00 50920.52 88888.00 2018-03-16 03:57:28.912 075 16484.36 357.04 50920.57 88888.00 2018-03-16 03:57:29.412 075 16484.39 357.08 50920.52 88888.00 2018-03-16 03:57:29.912 075 16484.38 357.08 50920.50 88888.00 2018-03-16 03:57:30.412 075 16484.40 357.09 50920.52 88888.00 2018-03-16 03:57:30.912 075 16484.44 357.16 50920.56 88888.00 2018-03-16 03:57:31.412 075 16484.48 357.16 50920.55 88888.00 2018-03-16 03:57:31.912 075 16484.48 357.23 50920.57 88888.00 2018-03-16 03:57:32.412 075 16484.46 357.23 50920.53 88888.00 2018-03-16 03:57:32.912 075 16484.52 357.24 50920.50 88888.00 2018-03-16 03:57:33.412 075 16484.48 357.29 50920.49 88888.00 2018-03-16 03:57:33.912 075 16484.47 357.27 50920.49 88888.00 2018-03-16 03:57:34.413 075 16484.51 357.27 50920.51 88888.00 2018-03-16 03:57:34.913 075 16484.54 357.27 50920.48 88888.00 2018-03-16 03:57:35.413 075 16484.53 357.30 50920.46 88888.00 2018-03-16 03:57:35.913 075 16484.52 357.36 50920.48 88888.00 2018-03-16 03:57:36.413 075 16484.53 357.34 50920.46 88888.00 2018-03-16 03:57:36.913 075 16484.55 357.28 50920.44 88888.00 2018-03-16 03:57:37.413 075 16484.61 357.23 50920.44 88888.00 2018-03-16 03:57:37.913 075 16484.64 357.21 50920.48 88888.00 2018-03-16 03:57:38.413 075 16484.70 357.16 50920.47 88888.00 2018-03-16 03:57:38.913 075 16484.74 357.19 50920.41 88888.00 2018-03-16 03:57:39.413 075 16484.81 357.12 50920.39 88888.00 2018-03-16 03:57:39.913 075 16484.86 357.09 50920.34 88888.00 2018-03-16 03:57:40.413 075 16484.93 357.03 50920.41 88888.00 2018-03-16 03:57:40.913 075 16484.98 356.94 50920.46 88888.00 2018-03-16 03:57:41.413 075 16485.01 356.90 50920.50 88888.00 2018-03-16 03:57:41.913 075 16485.10 356.87 50920.48 88888.00 2018-03-16 03:57:42.413 075 16485.21 356.83 50920.47 88888.00 2018-03-16 03:57:42.913 075 16485.28 356.81 50920.40 88888.00 2018-03-16 03:57:43.413 075 16485.36 356.80 50920.40 88888.00 2018-03-16 03:57:43.913 075 16485.46 356.71 50920.43 88888.00 2018-03-16 03:57:44.413 075 16485.59 356.60 50920.41 88888.00 2018-03-16 03:57:44.913 075 16485.71 356.62 50920.40 88888.00 2018-03-16 03:57:45.413 075 16485.80 356.58 50920.43 88888.00 2018-03-16 03:57:45.913 075 16485.92 356.45 50920.46 88888.00 2018-03-16 03:57:46.413 075 16486.07 356.32 50920.53 88888.00 2018-03-16 03:57:46.913 075 16486.13 356.31 50920.51 88888.00 2018-03-16 03:57:47.413 075 16486.24 356.37 50920.52 88888.00 2018-03-16 03:57:47.913 075 16486.40 356.31 50920.50 88888.00 2018-03-16 03:57:48.413 075 16486.49 356.22 50920.49 88888.00 2018-03-16 03:57:48.913 075 16486.57 356.17 50920.47 88888.00 2018-03-16 03:57:49.413 075 16486.68 356.17 50920.50 88888.00 2018-03-16 03:57:49.913 075 16486.83 356.15 50920.52 88888.00 2018-03-16 03:57:50.413 075 16486.94 356.15 50920.59 88888.00 2018-03-16 03:57:50.913 075 16487.08 356.10 50920.53 88888.00 2018-03-16 03:57:51.413 075 16487.15 356.10 50920.47 88888.00 2018-03-16 03:57:51.913 075 16487.28 356.10 50920.51 88888.00 2018-03-16 03:57:52.413 075 16487.40 356.10 50920.58 88888.00 2018-03-16 03:57:52.913 075 16487.51 356.15 50920.61 88888.00 2018-03-16 03:57:53.413 075 16487.59 356.13 50920.67 88888.00 2018-03-16 03:57:53.913 075 16487.62 356.15 50920.61 88888.00 2018-03-16 03:57:54.413 075 16487.72 356.19 50920.61 88888.00 2018-03-16 03:57:54.913 075 16487.83 356.25 50920.60 88888.00 2018-03-16 03:57:55.413 075 16487.92 356.25 50920.53 88888.00 2018-03-16 03:57:55.913 075 16487.97 356.22 50920.51 88888.00 2018-03-16 03:57:56.413 075 16488.01 356.26 50920.52 88888.00 2018-03-16 03:57:56.913 075 16488.14 356.31 50920.56 88888.00 2018-03-16 03:57:57.413 075 16488.23 356.29 50920.53 88888.00 2018-03-16 03:57:57.913 075 16488.23 356.32 50920.55 88888.00 2018-03-16 03:57:58.413 075 16488.30 356.34 50920.59 88888.00 2018-03-16 03:57:58.913 075 16488.42 356.37 50920.59 88888.00 2018-03-16 03:57:59.413 075 16488.51 356.38 50920.53 88888.00 2018-03-16 03:57:59.913 075 16488.58 356.45 50920.58 88888.00 2018-03-16 03:58:00.404 075 16488.61 356.49 50920.59 88888.00 2018-03-16 03:58:00.904 075 16488.65 356.59 50920.60 88888.00 2018-03-16 03:58:01.404 075 16488.67 356.62 50920.65 88888.00 2018-03-16 03:58:01.904 075 16488.71 356.64 50920.62 88888.00 2018-03-16 03:58:02.404 075 16488.77 356.69 50920.68 88888.00 2018-03-16 03:58:02.904 075 16488.79 356.68 50920.66 88888.00 2018-03-16 03:58:03.404 075 16488.81 356.76 50920.69 88888.00 2018-03-16 03:58:03.904 075 16488.81 356.80 50920.67 88888.00 2018-03-16 03:58:04.404 075 16488.87 356.84 50920.62 88888.00 2018-03-16 03:58:04.904 075 16488.92 356.86 50920.60 88888.00 2018-03-16 03:58:05.404 075 16488.95 356.92 50920.62 88888.00 2018-03-16 03:58:05.904 075 16489.01 356.94 50920.67 88888.00 2018-03-16 03:58:06.404 075 16489.03 356.94 50920.64 88888.00 2018-03-16 03:58:06.904 075 16489.02 356.98 50920.60 88888.00 2018-03-16 03:58:07.404 075 16489.01 357.02 50920.59 88888.00 2018-03-16 03:58:07.904 075 16489.02 357.04 50920.60 88888.00 2018-03-16 03:58:08.404 075 16489.09 357.06 50920.59 88888.00 2018-03-16 03:58:08.904 075 16489.13 357.13 50920.59 88888.00 2018-03-16 03:58:09.404 075 16489.19 357.18 50920.65 88888.00 2018-03-16 03:58:09.904 075 16489.19 357.24 50920.65 88888.00 2018-03-16 03:58:10.404 075 16489.27 357.32 50920.67 88888.00 2018-03-16 03:58:10.904 075 16489.33 357.34 50920.61 88888.00 2018-03-16 03:58:11.404 075 16489.36 357.36 50920.62 88888.00 2018-03-16 03:58:11.904 075 16489.40 357.38 50920.61 88888.00 2018-03-16 03:58:12.404 075 16489.48 357.45 50920.60 88888.00 2018-03-16 03:58:12.904 075 16489.50 357.47 50920.58 88888.00 2018-03-16 03:58:13.404 075 16489.53 357.50 50920.62 88888.00 2018-03-16 03:58:13.904 075 16489.58 357.61 50920.67 88888.00 2018-03-16 03:58:14.404 075 16489.64 357.67 50920.69 88888.00 2018-03-16 03:58:14.904 075 16489.63 357.74 50920.72 88888.00 2018-03-16 03:58:15.404 075 16489.63 357.79 50920.71 88888.00 2018-03-16 03:58:15.904 075 16489.73 357.82 50920.64 88888.00 2018-03-16 03:58:16.404 075 16489.73 357.95 50920.67 88888.00 2018-03-16 03:58:16.904 075 16489.73 358.06 50920.71 88888.00 2018-03-16 03:58:17.404 075 16489.82 358.14 50920.71 88888.00 2018-03-16 03:58:17.904 075 16489.89 358.20 50920.64 88888.00 2018-03-16 03:58:18.404 075 16489.86 358.23 50920.61 88888.00 2018-03-16 03:58:18.904 075 16489.89 358.30 50920.69 88888.00 2018-03-16 03:58:19.404 075 16489.95 358.32 50920.68 88888.00 2018-03-16 03:58:19.904 075 16489.98 358.39 50920.69 88888.00 2018-03-16 03:58:20.404 075 16489.98 358.46 50920.70 88888.00 2018-03-16 03:58:20.904 075 16489.97 358.51 50920.68 88888.00 2018-03-16 03:58:21.404 075 16489.98 358.59 50920.66 88888.00 2018-03-16 03:58:21.904 075 16489.99 358.69 50920.67 88888.00 2018-03-16 03:58:22.404 075 16490.02 358.77 50920.66 88888.00 2018-03-16 03:58:22.904 075 16490.04 358.85 50920.66 88888.00 2018-03-16 03:58:23.404 075 16490.03 358.89 50920.67 88888.00 2018-03-16 03:58:23.904 075 16490.06 358.98 50920.58 88888.00 2018-03-16 03:58:24.404 075 16490.04 359.03 50920.48 88888.00 2018-03-16 03:58:24.904 075 16490.07 359.03 50920.49 88888.00 2018-03-16 03:58:25.404 075 16490.09 359.08 50920.50 88888.00 2018-03-16 03:58:25.904 075 16490.11 359.13 50920.48 88888.00 2018-03-16 03:58:26.404 075 16490.16 359.21 50920.43 88888.00 2018-03-16 03:58:26.904 075 16490.17 359.34 50920.41 88888.00 2018-03-16 03:58:27.404 075 16490.17 359.44 50920.40 88888.00 2018-03-16 03:58:27.904 075 16490.19 359.51 50920.41 88888.00 2018-03-16 03:58:28.404 075 16490.25 359.62 50920.42 88888.00 2018-03-16 03:58:28.904 075 16490.29 359.68 50920.38 88888.00 2018-03-16 03:58:29.404 075 16490.30 359.73 50920.34 88888.00 2018-03-16 03:58:29.904 075 16490.36 359.86 50920.30 88888.00 2018-03-16 03:58:30.405 075 16490.39 359.93 50920.34 88888.00 2018-03-16 03:58:30.905 075 16490.45 359.88 50920.37 88888.00 2018-03-16 03:58:31.405 075 16490.52 359.97 50920.37 88888.00 2018-03-16 03:58:31.905 075 16490.53 359.97 50920.40 88888.00 2018-03-16 03:58:32.405 075 16490.57 360.06 50920.38 88888.00 2018-03-16 03:58:32.905 075 16490.66 360.09 50920.31 88888.00 2018-03-16 03:58:33.405 075 16490.73 360.04 50920.25 88888.00 2018-03-16 03:58:33.905 075 16490.77 360.07 50920.23 88888.00 2018-03-16 03:58:34.405 075 16490.80 360.15 50920.25 88888.00 2018-03-16 03:58:34.905 075 16490.85 360.11 50920.26 88888.00 2018-03-16 03:58:35.405 075 16490.90 360.14 50920.23 88888.00 2018-03-16 03:58:35.905 075 16490.89 360.14 50920.19 88888.00 2018-03-16 03:58:36.405 075 16490.94 360.16 50920.13 88888.00 2018-03-16 03:58:36.905 075 16490.98 360.19 50920.10 88888.00 2018-03-16 03:58:37.405 075 16491.00 360.25 50920.07 88888.00 2018-03-16 03:58:37.905 075 16491.04 360.26 50920.09 88888.00 2018-03-16 03:58:38.405 075 16491.03 360.31 50920.05 88888.00 2018-03-16 03:58:38.905 075 16491.04 360.32 50920.01 88888.00 2018-03-16 03:58:39.405 075 16491.10 360.30 50919.96 88888.00 2018-03-16 03:58:39.905 075 16491.13 360.30 50919.89 88888.00 2018-03-16 03:58:40.405 075 16491.09 360.29 50919.84 88888.00 2018-03-16 03:58:40.905 075 16491.09 360.25 50919.87 88888.00 2018-03-16 03:58:41.405 075 16491.13 360.22 50919.89 88888.00 2018-03-16 03:58:41.905 075 16491.15 360.19 50919.87 88888.00 2018-03-16 03:58:42.405 075 16491.12 360.17 50919.82 88888.00 2018-03-16 03:58:42.905 075 16491.12 360.19 50919.69 88888.00 2018-03-16 03:58:43.405 075 16491.04 360.21 50919.59 88888.00 2018-03-16 03:58:43.905 075 16491.00 360.16 50919.57 88888.00 2018-03-16 03:58:44.405 075 16491.01 360.15 50919.55 88888.00 2018-03-16 03:58:44.905 075 16490.99 360.21 50919.50 88888.00 2018-03-16 03:58:45.405 075 16490.97 360.17 50919.42 88888.00 2018-03-16 03:58:45.905 075 16490.98 360.08 50919.40 88888.00 2018-03-16 03:58:46.405 075 16490.94 360.09 50919.37 88888.00 2018-03-16 03:58:46.905 075 16490.89 360.12 50919.39 88888.00 2018-03-16 03:58:47.405 075 16490.94 360.12 50919.30 88888.00 2018-03-16 03:58:47.905 075 16490.91 360.12 50919.23 88888.00 2018-03-16 03:58:48.405 075 16490.89 360.17 50919.27 88888.00 2018-03-16 03:58:48.905 075 16490.87 360.15 50919.19 88888.00 2018-03-16 03:58:49.405 075 16490.85 360.12 50919.20 88888.00 2018-03-16 03:58:49.905 075 16490.82 360.04 50919.22 88888.00 2018-03-16 03:58:50.405 075 16490.82 360.00 50919.12 88888.00 2018-03-16 03:58:50.905 075 16490.79 360.02 50919.05 88888.00 2018-03-16 03:58:51.405 075 16490.77 360.00 50919.04 88888.00 2018-03-16 03:58:51.905 075 16490.74 359.96 50918.96 88888.00 2018-03-16 03:58:52.405 075 16490.74 359.88 50918.93 88888.00 2018-03-16 03:58:52.905 075 16490.77 359.85 50918.92 88888.00 2018-03-16 03:58:53.405 075 16490.73 359.77 50918.82 88888.00 2018-03-16 03:58:53.905 075 16490.71 359.69 50918.78 88888.00 2018-03-16 03:58:54.405 075 16490.74 359.63 50918.78 88888.00 2018-03-16 03:58:54.905 075 16490.77 359.64 50918.73 88888.00 2018-03-16 03:58:55.405 075 16490.75 359.60 50918.66 88888.00 2018-03-16 03:58:55.905 075 16490.73 359.51 50918.70 88888.00 2018-03-16 03:58:56.405 075 16490.74 359.51 50918.66 88888.00 2018-03-16 03:58:56.905 075 16490.74 359.50 50918.63 88888.00 2018-03-16 03:58:57.405 075 16490.72 359.41 50918.58 88888.00 2018-03-16 03:58:57.905 075 16490.75 359.34 50918.54 88888.00 2018-03-16 03:58:58.405 075 16490.73 359.30 50918.54 88888.00 2018-03-16 03:58:58.905 075 16490.78 359.22 50918.46 88888.00 2018-03-16 03:58:59.405 075 16490.81 359.13 50918.53 88888.00 2018-03-16 03:58:59.905 075 16490.82 359.10 50918.50 88888.00 2018-03-16 03:59:00.406 075 16490.78 359.02 50918.44 88888.00 2018-03-16 03:59:00.906 075 16490.77 359.00 50918.36 88888.00 2018-03-16 03:59:01.406 075 16490.74 359.01 50918.35 88888.00 2018-03-16 03:59:01.906 075 16490.79 359.01 50918.33 88888.00 2018-03-16 03:59:02.406 075 16490.78 359.00 50918.36 88888.00 2018-03-16 03:59:02.906 075 16490.73 358.93 50918.31 88888.00 2018-03-16 03:59:03.406 075 16490.73 358.89 50918.30 88888.00 2018-03-16 03:59:03.906 075 16490.74 358.85 50918.29 88888.00 2018-03-16 03:59:04.406 075 16490.80 358.85 50918.18 88888.00 2018-03-16 03:59:04.906 075 16490.82 358.81 50918.13 88888.00 2018-03-16 03:59:05.406 075 16490.86 358.76 50918.14 88888.00 2018-03-16 03:59:05.906 075 16490.88 358.64 50918.15 88888.00 2018-03-16 03:59:06.406 075 16490.89 358.54 50918.09 88888.00 2018-03-16 03:59:06.906 075 16490.91 358.52 50918.05 88888.00 2018-03-16 03:59:07.406 075 16490.97 358.51 50918.03 88888.00 2018-03-16 03:59:07.906 075 16490.98 358.48 50917.98 88888.00 2018-03-16 03:59:08.406 075 16491.01 358.41 50917.99 88888.00 2018-03-16 03:59:08.906 075 16491.05 358.33 50917.96 88888.00 2018-03-16 03:59:09.406 075 16491.10 358.25 50917.96 88888.00 2018-03-16 03:59:09.906 075 16491.14 358.14 50917.93 88888.00 2018-03-16 03:59:10.406 075 16491.14 358.10 50917.87 88888.00 2018-03-16 03:59:10.906 075 16491.16 358.04 50917.73 88888.00 2018-03-16 03:59:11.406 075 16491.17 357.97 50917.72 88888.00 2018-03-16 03:59:11.906 075 16491.24 357.91 50917.76 88888.00 2018-03-16 03:59:12.406 075 16491.26 357.88 50917.71 88888.00 2018-03-16 03:59:12.906 075 16491.25 357.86 50917.63 88888.00 2018-03-16 03:59:13.406 075 16491.21 357.77 50917.59 88888.00 2018-03-16 03:59:13.906 075 16491.24 357.70 50917.62 88888.00 2018-03-16 03:59:14.406 075 16491.24 357.60 50917.55 88888.00 2018-03-16 03:59:14.906 075 16491.25 357.54 50917.50 88888.00 2018-03-16 03:59:15.406 075 16491.23 357.49 50917.48 88888.00 2018-03-16 03:59:15.906 075 16491.24 357.43 50917.47 88888.00 2018-03-16 03:59:16.406 075 16491.24 357.37 50917.39 88888.00 2018-03-16 03:59:16.906 075 16491.21 357.29 50917.37 88888.00 2018-03-16 03:59:17.406 075 16491.18 357.28 50917.35 88888.00 2018-03-16 03:59:17.906 075 16491.18 357.27 50917.29 88888.00 2018-03-16 03:59:18.406 075 16491.15 357.30 50917.25 88888.00 2018-03-16 03:59:18.906 075 16491.04 357.26 50917.22 88888.00 2018-03-16 03:59:19.406 075 16491.00 357.16 50917.17 88888.00 2018-03-16 03:59:19.906 075 16491.00 357.10 50917.14 88888.00 2018-03-16 03:59:20.406 075 16490.99 357.09 50917.09 88888.00 2018-03-16 03:59:20.906 075 16490.97 357.06 50917.11 88888.00 2018-03-16 03:59:21.406 075 16490.97 357.09 50917.11 88888.00 2018-03-16 03:59:21.906 075 16490.96 357.08 50917.03 88888.00 2018-03-16 03:59:22.406 075 16490.89 357.08 50916.99 88888.00 2018-03-16 03:59:22.906 075 16490.90 357.07 50917.01 88888.00 2018-03-16 03:59:23.406 075 16490.86 357.02 50916.98 88888.00 2018-03-16 03:59:23.906 075 16490.83 356.99 50916.86 88888.00 2018-03-16 03:59:24.406 075 16490.78 357.00 50916.85 88888.00 2018-03-16 03:59:24.906 075 16490.71 357.03 50916.89 88888.00 2018-03-16 03:59:25.406 075 16490.68 357.01 50916.84 88888.00 2018-03-16 03:59:25.906 075 16490.64 357.02 50916.82 88888.00 2018-03-16 03:59:26.406 075 16490.60 356.98 50916.76 88888.00 2018-03-16 03:59:26.906 075 16490.55 357.06 50916.74 88888.00 2018-03-16 03:59:27.406 075 16490.52 357.08 50916.73 88888.00 2018-03-16 03:59:27.906 075 16490.45 357.07 50916.77 88888.00 2018-03-16 03:59:28.406 075 16490.41 357.10 50916.74 88888.00 2018-03-16 03:59:28.906 075 16490.37 357.19 50916.72 88888.00 2018-03-16 03:59:29.406 075 16490.32 357.20 50916.72 88888.00 2018-03-16 03:59:29.906 075 16490.26 357.20 50916.73 88888.00 2018-03-16 03:59:30.407 075 16490.28 357.25 50916.67 88888.00 2018-03-16 03:59:30.907 075 16490.26 357.27 50916.58 88888.00 2018-03-16 03:59:31.407 075 16490.17 357.33 50916.57 88888.00 2018-03-16 03:59:31.907 075 16490.17 357.35 50916.49 88888.00 2018-03-16 03:59:32.407 075 16490.11 357.34 50916.49 88888.00 2018-03-16 03:59:32.907 075 16490.01 357.34 50916.53 88888.00 2018-03-16 03:59:33.407 075 16489.98 357.42 50916.49 88888.00 2018-03-16 03:59:33.907 075 16489.91 357.43 50916.38 88888.00 2018-03-16 03:59:34.407 075 16489.88 357.47 50916.30 88888.00 2018-03-16 03:59:34.907 075 16489.88 357.56 50916.36 88888.00 2018-03-16 03:59:35.407 075 16489.82 357.56 50916.40 88888.00 2018-03-16 03:59:35.907 075 16489.77 357.63 50916.44 88888.00 2018-03-16 03:59:36.407 075 16489.73 357.71 50916.38 88888.00 2018-03-16 03:59:36.907 075 16489.66 357.72 50916.30 88888.00 2018-03-16 03:59:37.407 075 16489.66 357.78 50916.29 88888.00 2018-03-16 03:59:37.907 075 16489.60 357.79 50916.38 88888.00 2018-03-16 03:59:38.407 075 16489.58 357.81 50916.38 88888.00 2018-03-16 03:59:38.907 075 16489.56 357.88 50916.28 88888.00 2018-03-16 03:59:39.407 075 16489.53 357.88 50916.24 88888.00 2018-03-16 03:59:39.907 075 16489.53 357.94 50916.27 88888.00 2018-03-16 03:59:40.407 075 16489.47 357.98 50916.29 88888.00 2018-03-16 03:59:40.907 075 16489.41 358.02 50916.27 88888.00 2018-03-16 03:59:41.407 075 16489.30 358.00 50916.28 88888.00 2018-03-16 03:59:41.907 075 16489.30 358.00 50916.21 88888.00 2018-03-16 03:59:42.407 075 16489.27 358.10 50916.15 88888.00 2018-03-16 03:59:42.907 075 16489.19 358.05 50916.15 88888.00 2018-03-16 03:59:43.407 075 16489.15 358.05 50916.10 88888.00 2018-03-16 03:59:43.907 075 16489.13 358.07 50916.07 88888.00 2018-03-16 03:59:44.407 075 16489.12 358.08 50916.09 88888.00 2018-03-16 03:59:44.907 075 16489.13 358.12 50916.01 88888.00 2018-03-16 03:59:45.407 075 16489.11 358.16 50915.96 88888.00 2018-03-16 03:59:45.907 075 16489.03 358.13 50915.94 88888.00 2018-03-16 03:59:46.407 075 16489.01 358.10 50915.92 88888.00 2018-03-16 03:59:46.907 075 16489.00 358.08 50915.90 88888.00 2018-03-16 03:59:47.407 075 16489.00 358.11 50915.81 88888.00 2018-03-16 03:59:47.907 075 16488.92 358.07 50915.73 88888.00 2018-03-16 03:59:48.407 075 16488.92 358.06 50915.74 88888.00 2018-03-16 03:59:48.907 075 16488.95 358.10 50915.69 88888.00 2018-03-16 03:59:49.407 075 16488.97 358.08 50915.65 88888.00 2018-03-16 03:59:49.907 075 16488.92 358.00 50915.63 88888.00 2018-03-16 03:59:50.407 075 16488.88 357.96 50915.61 88888.00 2018-03-16 03:59:50.907 075 16488.85 357.94 50915.54 88888.00 2018-03-16 03:59:51.407 075 16488.83 357.98 50915.47 88888.00 2018-03-16 03:59:51.907 075 16488.79 357.96 50915.47 88888.00 2018-03-16 03:59:52.407 075 16488.81 357.93 50915.45 88888.00 2018-03-16 03:59:52.907 075 16488.78 357.90 50915.46 88888.00 2018-03-16 03:59:53.407 075 16488.80 357.82 50915.48 88888.00 2018-03-16 03:59:53.907 075 16488.77 357.80 50915.47 88888.00 2018-03-16 03:59:54.407 075 16488.74 357.84 50915.32 88888.00 2018-03-16 03:59:54.907 075 16488.72 357.79 50915.28 88888.00 2018-03-16 03:59:55.407 075 16488.74 357.72 50915.25 88888.00 2018-03-16 03:59:55.907 075 16488.77 357.68 50915.20 88888.00 2018-03-16 03:59:56.407 075 16488.76 357.67 50915.20 88888.00 2018-03-16 03:59:56.907 075 16488.79 357.61 50915.15 88888.00 2018-03-16 03:59:57.407 075 16488.85 357.53 50915.10 88888.00 2018-03-16 03:59:57.907 075 16488.85 357.46 50915.05 88888.00 2018-03-16 03:59:58.407 075 16488.85 357.38 50914.95 88888.00 2018-03-16 03:59:58.907 075 16488.90 357.32 50914.89 88888.00 2018-03-16 03:59:59.407 075 16488.93 357.26 50914.86 88888.00 2018-03-16 03:59:59.907 075 16488.96 357.16 50914.78 88888.00 2018-03-16 04:00:00.408 075 16489.00 357.12 50914.82 88888.00 2018-03-16 04:00:00.908 075 16489.00 356.98 50914.81 88888.00 2018-03-16 04:00:01.408 075 16488.96 356.86 50914.79 88888.00 2018-03-16 04:00:01.908 075 16488.98 356.81 50914.74 88888.00 2018-03-16 04:00:02.408 075 16489.01 356.77 50914.68 88888.00 2018-03-16 04:00:02.908 075 16489.10 356.65 50914.58 88888.00 2018-03-16 04:00:03.408 075 16489.20 356.51 50914.52 88888.00 2018-03-16 04:00:03.908 075 16489.18 356.42 50914.45 88888.00 2018-03-16 04:00:04.408 075 16489.14 356.32 50914.41 88888.00 2018-03-16 04:00:04.908 075 16489.13 356.23 50914.40 88888.00 2018-03-16 04:00:05.408 075 16489.13 356.11 50914.32 88888.00 2018-03-16 04:00:05.908 075 16489.14 355.94 50914.13 88888.00 2018-03-16 04:00:06.408 075 16489.19 355.79 50914.05 88888.00 2018-03-16 04:00:06.908 075 16489.19 355.64 50914.06 88888.00 2018-03-16 04:00:07.408 075 16489.19 355.52 50914.00 88888.00 2018-03-16 04:00:07.908 075 16489.15 355.44 50913.96 88888.00 2018-03-16 04:00:08.408 075 16489.14 355.38 50913.82 88888.00 2018-03-16 04:00:08.908 075 16489.10 355.21 50913.76 88888.00 2018-03-16 04:00:09.408 075 16489.10 355.11 50913.73 88888.00 2018-03-16 04:00:09.908 075 16489.11 355.03 50913.68 88888.00 2018-03-16 04:00:10.408 075 16489.12 354.90 50913.63 88888.00 2018-03-16 04:00:10.908 075 16489.16 354.74 50913.53 88888.00 2018-03-16 04:00:11.408 075 16489.18 354.66 50913.45 88888.00 2018-03-16 04:00:11.908 075 16489.16 354.57 50913.48 88888.00 2018-03-16 04:00:12.408 075 16489.10 354.49 50913.45 88888.00 2018-03-16 04:00:12.908 075 16489.16 354.42 50913.36 88888.00 2018-03-16 04:00:13.408 075 16489.21 354.31 50913.32 88888.00 2018-03-16 04:00:13.908 075 16489.29 354.19 50913.24 88888.00 2018-03-16 04:00:14.408 075 16489.30 354.15 50913.18 88888.00 2018-03-16 04:00:14.908 075 16489.27 354.04 50913.16 88888.00 2018-03-16 04:00:15.408 075 16489.23 353.86 50913.09 88888.00 2018-03-16 04:00:15.908 075 16489.30 353.72 50913.04 88888.00 2018-03-16 04:00:16.408 075 16489.33 353.60 50912.98 88888.00 2018-03-16 04:00:16.908 075 16489.31 353.58 50912.96 88888.00 2018-03-16 04:00:17.408 075 16489.34 353.42 50912.86 88888.00 2018-03-16 04:00:17.908 075 16489.41 353.27 50912.78 88888.00 2018-03-16 04:00:18.408 075 16489.44 353.09 50912.73 88888.00 2018-03-16 04:00:18.908 075 16489.41 352.97 50912.68 88888.00 2018-03-16 04:00:19.408 075 16489.42 352.82 50912.66 88888.00 2018-03-16 04:00:19.908 075 16489.42 352.64 50912.56 88888.00 2018-03-16 04:00:20.408 075 16489.45 352.47 50912.50 88888.00 2018-03-16 04:00:20.908 075 16489.48 352.37 50912.43 88888.00 2018-03-16 04:00:21.408 075 16489.53 352.28 50912.39 88888.00 2018-03-16 04:00:21.908 075 16489.57 352.16 50912.27 88888.00 2018-03-16 04:00:22.408 075 16489.57 351.98 50912.16 88888.00 2018-03-16 04:00:22.908 075 16489.56 351.82 50912.08 88888.00 2018-03-16 04:00:23.408 075 16489.58 351.72 50912.02 88888.00 2018-03-16 04:00:23.908 075 16489.58 351.60 50911.93 88888.00 2018-03-16 04:00:24.408 075 16489.55 351.44 50911.85 88888.00 2018-03-16 04:00:24.908 075 16489.60 351.33 50911.80 88888.00 2018-03-16 04:00:25.408 075 16489.60 351.16 50911.72 88888.00 2018-03-16 04:00:25.908 075 16489.59 351.00 50911.69 88888.00 2018-03-16 04:00:26.408 075 16489.57 350.92 50911.63 88888.00 2018-03-16 04:00:26.908 075 16489.62 350.86 50911.56 88888.00 2018-03-16 04:00:27.408 075 16489.72 350.75 50911.56 88888.00 2018-03-16 04:00:27.908 075 16489.71 350.67 50911.53 88888.00 2018-03-16 04:00:28.408 075 16489.73 350.55 50911.51 88888.00 2018-03-16 04:00:28.908 075 16489.72 350.48 50911.44 88888.00 2018-03-16 04:00:29.408 075 16489.73 350.31 50911.40 88888.00 2018-03-16 04:00:29.908 075 16489.76 350.21 50911.34 88888.00 2018-03-16 04:00:30.409 075 16489.77 350.11 50911.24 88888.00 2018-03-16 04:00:30.909 075 16489.78 350.05 50911.21 88888.00 2018-03-16 04:00:31.409 075 16489.76 349.94 50911.14 88888.00 2018-03-16 04:00:31.909 075 16489.77 349.82 50911.10 88888.00 2018-03-16 04:00:32.409 075 16489.78 349.78 50911.05 88888.00 2018-03-16 04:00:32.909 075 16489.82 349.73 50910.98 88888.00 2018-03-16 04:00:33.409 075 16489.84 349.68 50910.89 88888.00 2018-03-16 04:00:33.909 075 16489.85 349.62 50910.87 88888.00 2018-03-16 04:00:34.409 075 16489.89 349.54 50910.85 88888.00 2018-03-16 04:00:34.909 075 16489.91 349.44 50910.78 88888.00 2018-03-16 04:00:35.409 075 16489.94 349.38 50910.84 88888.00 2018-03-16 04:00:35.909 075 16490.00 349.33 50910.80 88888.00 2018-03-16 04:00:36.409 075 16490.08 349.27 50910.67 88888.00 2018-03-16 04:00:36.909 075 16490.11 349.23 50910.64 88888.00 2018-03-16 04:00:37.409 075 16490.08 349.14 50910.65 88888.00 2018-03-16 04:00:37.909 075 16490.11 349.10 50910.61 88888.00 2018-03-16 04:00:38.409 075 16490.19 349.02 50910.58 88888.00 2018-03-16 04:00:38.909 075 16490.22 348.99 50910.54 88888.00 2018-03-16 04:00:39.409 075 16490.25 348.93 50910.56 88888.00 2018-03-16 04:00:39.909 075 16490.29 348.89 50910.58 88888.00 2018-03-16 04:00:40.409 075 16490.35 348.83 50910.54 88888.00 2018-03-16 04:00:40.909 075 16490.42 348.81 50910.46 88888.00 2018-03-16 04:00:41.409 075 16490.47 348.73 50910.36 88888.00 2018-03-16 04:00:41.909 075 16490.54 348.66 50910.33 88888.00 2018-03-16 04:00:42.409 075 16490.55 348.65 50910.27 88888.00 2018-03-16 04:00:42.909 075 16490.63 348.60 50910.21 88888.00 2018-03-16 04:00:43.409 075 16490.64 348.54 50910.15 88888.00 2018-03-16 04:00:43.909 075 16490.68 348.41 50910.18 88888.00 2018-03-16 04:00:44.409 075 16490.70 348.32 50910.18 88888.00 2018-03-16 04:00:44.909 075 16490.79 348.28 50910.19 88888.00 2018-03-16 04:00:45.409 075 16490.82 348.25 50910.11 88888.00 2018-03-16 04:00:45.909 075 16490.86 348.24 50910.04 88888.00 2018-03-16 04:00:46.409 075 16490.90 348.19 50909.97 88888.00 2018-03-16 04:00:46.909 075 16490.91 348.21 50909.91 88888.00 2018-03-16 04:00:47.409 075 16490.99 348.23 50909.91 88888.00 2018-03-16 04:00:47.909 075 16490.99 348.21 50909.85 88888.00 2018-03-16 04:00:48.409 075 16491.00 348.15 50909.83 88888.00 2018-03-16 04:00:48.909 075 16491.03 348.12 50909.82 88888.00 2018-03-16 04:00:49.409 075 16491.06 348.10 50909.79 88888.00 2018-03-16 04:00:49.909 075 16491.12 348.07 50909.75 88888.00 2018-03-16 04:00:50.409 075 16491.13 348.07 50909.72 88888.00 2018-03-16 04:00:50.909 075 16491.15 348.04 50909.69 88888.00 2018-03-16 04:00:51.409 075 16491.19 348.06 50909.57 88888.00 2018-03-16 04:00:51.909 075 16491.25 348.07 50909.54 88888.00 2018-03-16 04:00:52.409 075 16491.29 348.10 50909.56 88888.00 2018-03-16 04:00:52.909 075 16491.36 348.07 50909.55 88888.00 2018-03-16 04:00:53.409 075 16491.41 348.05 50909.54 88888.00 2018-03-16 04:00:53.909 075 16491.45 348.02 50909.47 88888.00 2018-03-16 04:00:54.409 075 16491.49 347.98 50909.46 88888.00 2018-03-16 04:00:54.909 075 16491.51 347.95 50909.48 88888.00 2018-03-16 04:00:55.410 075 16491.59 347.90 50909.45 88888.00 2018-03-16 04:00:55.910 075 16491.70 347.87 50909.40 88888.00 2018-03-16 04:00:56.410 075 16491.76 347.87 50909.36 88888.00 2018-03-16 04:00:56.910 075 16491.80 347.84 50909.36 88888.00 2018-03-16 04:00:57.410 075 16491.83 347.84 50909.33 88888.00 2018-03-16 04:00:57.910 075 16491.87 347.83 50909.27 88888.00 2018-03-16 04:00:58.410 075 16491.98 347.76 50909.22 88888.00 2018-03-16 04:00:58.910 075 16492.04 347.76 50909.15 88888.00 2018-03-16 04:00:59.410 075 16492.07 347.80 50909.20 88888.00 2018-03-16 04:00:59.910 075 16492.11 347.80 50909.14 88888.00 2018-03-16 04:01:00.410 075 16492.19 347.79 50909.07 88888.00 2018-03-16 04:01:00.910 075 16492.27 347.76 50909.03 88888.00 2018-03-16 04:01:01.410 075 16492.23 347.71 50909.01 88888.00 2018-03-16 04:01:01.910 075 16492.26 347.72 50908.96 88888.00 2018-03-16 04:01:02.410 075 16492.33 347.73 50908.95 88888.00 2018-03-16 04:01:02.910 075 16492.40 347.73 50908.87 88888.00 2018-03-16 04:01:03.410 075 16492.47 347.73 50908.85 88888.00 2018-03-16 04:01:03.910 075 16492.53 347.75 50908.89 88888.00 2018-03-16 04:01:04.410 075 16492.56 347.68 50908.86 88888.00 2018-03-16 04:01:04.910 075 16492.60 347.69 50908.83 88888.00 2018-03-16 04:01:05.410 075 16492.71 347.70 50908.75 88888.00 2018-03-16 04:01:05.910 075 16492.77 347.69 50908.66 88888.00 2018-03-16 04:01:06.410 075 16492.81 347.72 50908.67 88888.00 2018-03-16 04:01:06.910 075 16492.95 347.69 50908.65 88888.00 2018-03-16 04:01:07.410 075 16493.02 347.67 50908.64 88888.00 2018-03-16 04:01:07.910 075 16493.07 347.64 50908.58 88888.00 2018-03-16 04:01:08.410 075 16493.14 347.64 50908.54 88888.00 2018-03-16 04:01:08.910 075 16493.21 347.57 50908.53 88888.00 2018-03-16 04:01:09.410 075 16493.24 347.57 50908.47 88888.00 2018-03-16 04:01:09.910 075 16493.25 347.52 50908.45 88888.00 2018-03-16 04:01:10.410 075 16493.33 347.50 50908.39 88888.00 2018-03-16 04:01:10.910 075 16493.43 347.46 50908.36 88888.00 2018-03-16 04:01:11.410 075 16493.54 347.41 50908.30 88888.00 2018-03-16 04:01:11.910 075 16493.61 347.38 50908.26 88888.00 2018-03-16 04:01:12.410 075 16493.70 347.37 50908.25 88888.00 2018-03-16 04:01:12.910 075 16493.79 347.37 50908.26 88888.00 2018-03-16 04:01:13.410 075 16493.85 347.31 50908.18 88888.00 2018-03-16 04:01:13.910 075 16493.94 347.28 50908.19 88888.00 2018-03-16 04:01:14.410 075 16494.05 347.23 50908.19 88888.00 2018-03-16 04:01:14.910 075 16494.12 347.20 50908.16 88888.00 2018-03-16 04:01:15.410 075 16494.17 347.19 50908.09 88888.00 2018-03-16 04:01:15.910 075 16494.26 347.19 50908.07 88888.00 2018-03-16 04:01:16.410 075 16494.32 347.17 50908.07 88888.00 2018-03-16 04:01:16.910 075 16494.43 347.18 50908.09 88888.00 2018-03-16 04:01:17.410 075 16494.53 347.15 50908.11 88888.00 2018-03-16 04:01:17.910 075 16494.66 347.14 50908.08 88888.00 2018-03-16 04:01:18.410 075 16494.77 347.07 50908.01 88888.00 2018-03-16 04:01:18.910 075 16494.88 346.99 50907.94 88888.00 2018-03-16 04:01:19.410 075 16494.96 347.00 50907.95 88888.00 2018-03-16 04:01:19.910 075 16495.10 346.96 50907.98 88888.00 2018-03-16 04:01:20.410 075 16495.22 346.85 50907.98 88888.00 2018-03-16 04:01:20.910 075 16495.33 346.82 50907.92 88888.00 2018-03-16 04:01:21.410 075 16495.42 346.77 50907.85 88888.00 2018-03-16 04:01:21.910 075 16495.52 346.72 50907.81 88888.00 2018-03-16 04:01:22.410 075 16495.58 346.66 50907.80 88888.00 2018-03-16 04:01:22.910 075 16495.71 346.58 50907.79 88888.00 2018-03-16 04:01:23.410 075 16495.83 346.54 50907.75 88888.00 2018-03-16 04:01:23.910 075 16495.93 346.46 50907.63 88888.00 2018-03-16 04:01:24.410 075 16496.06 346.47 50907.62 88888.00 2018-03-16 04:01:24.910 075 16496.16 346.42 50907.66 88888.00 2018-03-16 04:01:25.411 075 16496.23 346.40 50907.59 88888.00 2018-03-16 04:01:25.911 075 16496.28 346.38 50907.54 88888.00 2018-03-16 04:01:26.411 075 16496.35 346.36 50907.53 88888.00 2018-03-16 04:01:26.911 075 16496.44 346.40 50907.48 88888.00 2018-03-16 04:01:27.411 075 16496.55 346.33 50907.46 88888.00 2018-03-16 04:01:27.911 075 16496.63 346.29 50907.39 88888.00 2018-03-16 04:01:28.411 075 16496.69 346.24 50907.30 88888.00 2018-03-16 04:01:28.911 075 16496.77 346.24 50907.30 88888.00 2018-03-16 04:01:29.411 075 16496.88 346.16 50907.33 88888.00 2018-03-16 04:01:29.911 075 16496.94 346.22 50907.37 88888.00 2018-03-16 04:01:30.411 075 16496.96 346.23 50907.29 88888.00 2018-03-16 04:01:30.911 075 16497.11 346.19 50907.20 88888.00 2018-03-16 04:01:31.411 075 16497.20 346.24 50907.17 88888.00 2018-03-16 04:01:31.911 075 16497.30 346.25 50907.12 88888.00 2018-03-16 04:01:32.411 075 16497.38 346.22 50907.13 88888.00 2018-03-16 04:01:32.911 075 16497.44 346.27 50907.18 88888.00 2018-03-16 04:01:33.411 075 16497.50 346.24 50907.21 88888.00 2018-03-16 04:01:33.911 075 16497.62 346.25 50907.18 88888.00 2018-03-16 04:01:34.411 075 16497.75 346.22 50907.11 88888.00 2018-03-16 04:01:34.911 075 16497.87 346.21 50907.13 88888.00 2018-03-16 04:01:35.411 075 16497.94 346.14 50907.11 88888.00 2018-03-16 04:01:35.911 075 16498.04 346.16 50907.15 88888.00 2018-03-16 04:01:36.411 075 16498.10 346.20 50907.10 88888.00 2018-03-16 04:01:36.911 075 16498.21 346.23 50907.07 88888.00 2018-03-16 04:01:37.411 075 16498.30 346.25 50907.08 88888.00 2018-03-16 04:01:37.911 075 16498.38 346.27 50907.11 88888.00 2018-03-16 04:01:38.411 075 16498.46 346.30 50907.05 88888.00 2018-03-16 04:01:38.911 075 16498.57 346.36 50907.01 88888.00 2018-03-16 04:01:39.411 075 16498.61 346.36 50906.98 88888.00 2018-03-16 04:01:39.911 075 16498.64 346.35 50906.91 88888.00 2018-03-16 04:01:40.411 075 16498.75 346.30 50906.90 88888.00 2018-03-16 04:01:40.911 075 16498.76 346.35 50906.90 88888.00 2018-03-16 04:01:41.411 075 16498.82 346.33 50906.85 88888.00 2018-03-16 04:01:41.911 075 16498.89 346.29 50906.90 88888.00 2018-03-16 04:01:42.411 075 16498.92 346.30 50906.87 88888.00 2018-03-16 04:01:42.911 075 16498.91 346.37 50906.82 88888.00 2018-03-16 04:01:43.411 075 16498.94 346.33 50906.85 88888.00 2018-03-16 04:01:43.911 075 16498.99 346.31 50906.87 88888.00 2018-03-16 04:01:44.411 075 16498.97 346.33 50906.90 88888.00 2018-03-16 04:01:44.911 075 16499.03 346.36 50906.93 88888.00 2018-03-16 04:01:45.411 075 16499.10 346.39 50906.81 88888.00 2018-03-16 04:01:45.911 075 16499.10 346.42 50906.72 88888.00 2018-03-16 04:01:46.411 075 16499.10 346.48 50906.74 88888.00 2018-03-16 04:01:46.911 075 16499.08 346.48 50906.73 88888.00 2018-03-16 04:01:47.411 075 16499.09 346.54 50906.64 88888.00 2018-03-16 04:01:47.911 075 16499.11 346.59 50906.59 88888.00 2018-03-16 04:01:48.411 075 16499.10 346.70 50906.54 88888.00 2018-03-16 04:01:48.911 075 16499.09 346.68 50906.55 88888.00 2018-03-16 04:01:49.411 075 16499.08 346.72 50906.55 88888.00 2018-03-16 04:01:49.911 075 16499.07 346.76 50906.53 88888.00 2018-03-16 04:01:50.411 075 16499.03 346.81 50906.55 88888.00 2018-03-16 04:01:50.911 075 16499.01 346.88 50906.53 88888.00 2018-03-16 04:01:51.411 075 16498.99 346.89 50906.50 88888.00 2018-03-16 04:01:51.911 075 16498.99 346.89 50906.47 88888.00 2018-03-16 04:01:52.411 075 16498.99 346.92 50906.46 88888.00 2018-03-16 04:01:52.911 075 16499.01 346.97 50906.50 88888.00 2018-03-16 04:01:53.411 075 16499.01 347.06 50906.48 88888.00 2018-03-16 04:01:53.911 075 16499.06 347.16 50906.52 88888.00 2018-03-16 04:01:54.411 075 16499.12 347.16 50906.52 88888.00 2018-03-16 04:01:54.911 075 16499.15 347.23 50906.42 88888.00 2018-03-16 04:01:55.412 075 16499.18 347.24 50906.36 88888.00 2018-03-16 04:01:55.912 075 16499.20 347.29 50906.33 88888.00 2018-03-16 04:01:56.412 075 16499.22 347.33 50906.35 88888.00 2018-03-16 04:01:56.912 075 16499.23 347.37 50906.36 88888.00 2018-03-16 04:01:57.412 075 16499.25 347.38 50906.37 88888.00 2018-03-16 04:01:57.912 075 16499.27 347.43 50906.36 88888.00 2018-03-16 04:01:58.412 075 16499.31 347.46 50906.34 88888.00 2018-03-16 04:01:58.912 075 16499.37 347.46 50906.29 88888.00 2018-03-16 04:01:59.412 075 16499.37 347.49 50906.28 88888.00 2018-03-16 04:01:59.912 075 16499.42 347.52 50906.21 88888.00 2018-03-16 04:02:00.412 075 16499.52 347.51 50906.19 88888.00 2018-03-16 04:02:00.912 075 16499.54 347.50 50906.20 88888.00 2018-03-16 04:02:01.412 075 16499.51 347.57 50906.23 88888.00 2018-03-16 04:02:01.912 075 16499.54 347.53 50906.21 88888.00 2018-03-16 04:02:02.412 075 16499.56 347.59 50906.17 88888.00 2018-03-16 04:02:02.912 075 16499.62 347.58 50906.12 88888.00 2018-03-16 04:02:03.412 075 16499.68 347.58 50906.11 88888.00 2018-03-16 04:02:03.912 075 16499.75 347.57 50906.12 88888.00 2018-03-16 04:02:04.412 075 16499.82 347.53 50906.07 88888.00 2018-03-16 04:02:04.912 075 16499.86 347.60 50906.05 88888.00 2018-03-16 04:02:05.412 075 16499.87 347.60 50906.05 88888.00 2018-03-16 04:02:05.912 075 16499.93 347.57 50906.02 88888.00 2018-03-16 04:02:06.412 075 16500.00 347.55 50906.00 88888.00 2018-03-16 04:02:06.912 075 16500.08 347.57 50906.02 88888.00 2018-03-16 04:02:07.412 075 16500.12 347.55 50905.95 88888.00 2018-03-16 04:02:07.912 075 16500.16 347.60 50905.84 88888.00 2018-03-16 04:02:08.412 075 16500.17 347.52 50905.78 88888.00 2018-03-16 04:02:08.912 075 16500.23 347.49 50905.71 88888.00 2018-03-16 04:02:09.412 075 16500.29 347.40 50905.69 88888.00 2018-03-16 04:02:09.912 075 16500.31 347.38 50905.75 88888.00 2018-03-16 04:02:10.412 075 16500.30 347.34 50905.69 88888.00 2018-03-16 04:02:10.912 075 16500.30 347.24 50905.62 88888.00 2018-03-16 04:02:11.412 075 16500.31 347.18 50905.52 88888.00 2018-03-16 04:02:11.912 075 16500.29 347.20 50905.45 88888.00 2018-03-16 04:02:12.412 075 16500.33 347.12 50905.34 88888.00 2018-03-16 04:02:12.912 075 16500.39 347.02 50905.28 88888.00 2018-03-16 04:02:13.412 075 16500.41 346.93 50905.27 88888.00 2018-03-16 04:02:13.912 075 16500.44 346.91 50905.23 88888.00 2018-03-16 04:02:14.412 075 16500.48 346.82 50905.19 88888.00 2018-03-16 04:02:14.912 075 16500.50 346.72 50905.19 88888.00 2018-03-16 04:02:15.412 075 16500.52 346.70 50905.16 88888.00 2018-03-16 04:02:15.912 075 16500.55 346.59 50905.13 88888.00 2018-03-16 04:02:16.412 075 16500.59 346.55 50905.05 88888.00 2018-03-16 04:02:16.912 075 16500.67 346.47 50905.05 88888.00 2018-03-16 04:02:17.412 075 16500.67 346.36 50904.97 88888.00 2018-03-16 04:02:17.912 075 16500.66 346.28 50904.89 88888.00 2018-03-16 04:02:18.412 075 16500.66 346.16 50904.85 88888.00 2018-03-16 04:02:18.912 075 16500.65 346.04 50904.77 88888.00 2018-03-16 04:02:19.412 075 16500.68 345.97 50904.70 88888.00 2018-03-16 04:02:19.912 075 16500.63 345.88 50904.62 88888.00 2018-03-16 04:02:20.412 075 16500.61 345.80 50904.55 88888.00 2018-03-16 04:02:20.912 075 16500.65 345.61 50904.48 88888.00 2018-03-16 04:02:21.412 075 16500.65 345.43 50904.36 88888.00 2018-03-16 04:02:21.912 075 16500.67 345.34 50904.32 88888.00 2018-03-16 04:02:22.412 075 16500.65 345.24 50904.24 88888.00 2018-03-16 04:02:22.912 075 16500.66 345.11 50904.19 88888.00 2018-03-16 04:02:23.412 075 16500.68 344.99 50904.13 88888.00 2018-03-16 04:02:23.912 075 16500.66 344.83 50903.99 88888.00 2018-03-16 04:02:24.412 075 16500.64 344.73 50903.94 88888.00 2018-03-16 04:02:24.912 075 16500.64 344.70 50903.86 88888.00 2018-03-16 04:02:25.413 075 16500.56 344.55 50903.81 88888.00 2018-03-16 04:02:25.913 075 16500.58 344.39 50903.79 88888.00 2018-03-16 04:02:26.413 075 16500.51 344.37 50903.73 88888.00 2018-03-16 04:02:26.913 075 16500.44 344.25 50903.66 88888.00 2018-03-16 04:02:27.413 075 16500.41 344.10 50903.66 88888.00 2018-03-16 04:02:27.913 075 16500.35 344.04 50903.57 88888.00 2018-03-16 04:02:28.413 075 16500.31 343.92 50903.50 88888.00 2018-03-16 04:02:28.913 075 16500.25 343.80 50903.34 88888.00 2018-03-16 04:02:29.413 075 16500.17 343.71 50903.25 88888.00 2018-03-16 04:02:29.913 075 16500.11 343.59 50903.23 88888.00 2018-03-16 04:02:30.413 075 16500.06 343.53 50903.11 88888.00 2018-03-16 04:02:30.913 075 16499.97 343.42 50903.04 88888.00 2018-03-16 04:02:31.413 075 16499.95 343.35 50902.97 88888.00 2018-03-16 04:02:31.913 075 16499.96 343.27 50902.89 88888.00 2018-03-16 04:02:32.413 075 16499.90 343.23 50902.83 88888.00 2018-03-16 04:02:32.913 075 16499.88 343.11 50902.77 88888.00 2018-03-16 04:02:33.413 075 16499.84 343.10 50902.74 88888.00 2018-03-16 04:02:33.913 075 16499.78 343.09 50902.61 88888.00 2018-03-16 04:02:34.413 075 16499.71 343.03 50902.56 88888.00 2018-03-16 04:02:34.913 075 16499.66 342.92 50902.46 88888.00 2018-03-16 04:02:35.413 075 16499.62 342.88 50902.39 88888.00 2018-03-16 04:02:35.913 075 16499.52 342.82 50902.35 88888.00 2018-03-16 04:02:36.413 075 16499.45 342.75 50902.22 88888.00 2018-03-16 04:02:36.913 075 16499.44 342.67 50902.21 88888.00 2018-03-16 04:02:37.413 075 16499.35 342.68 50902.22 88888.00 2018-03-16 04:02:37.913 075 16499.22 342.62 50902.16 88888.00 2018-03-16 04:02:38.413 075 16499.12 342.56 50902.12 88888.00 2018-03-16 04:02:38.913 075 16499.07 342.59 50902.07 88888.00 2018-03-16 04:02:39.413 075 16499.01 342.50 50901.97 88888.00 2018-03-16 04:02:39.913 075 16498.92 342.44 50901.84 88888.00 2018-03-16 04:02:40.413 075 16498.80 342.46 50901.82 88888.00 2018-03-16 04:02:40.913 075 16498.68 342.44 50901.76 88888.00 2018-03-16 04:02:41.413 075 16498.66 342.42 50901.71 88888.00 2018-03-16 04:02:41.913 075 16498.61 342.40 50901.67 88888.00 2018-03-16 04:02:42.413 075 16498.48 342.42 50901.70 88888.00 2018-03-16 04:02:42.913 075 16498.36 342.41 50901.62 88888.00 2018-03-16 04:02:43.413 075 16498.28 342.36 50901.54 88888.00 2018-03-16 04:02:43.913 075 16498.21 342.31 50901.50 88888.00 2018-03-16 04:02:44.413 075 16498.11 342.37 50901.42 88888.00 2018-03-16 04:02:44.913 075 16498.04 342.36 50901.28 88888.00 2018-03-16 04:02:45.413 075 16497.97 342.36 50901.19 88888.00 2018-03-16 04:02:45.913 075 16497.83 342.35 50901.11 88888.00 2018-03-16 04:02:46.413 075 16497.69 342.36 50901.07 88888.00 2018-03-16 04:02:46.913 075 16497.60 342.39 50901.03 88888.00 2018-03-16 04:02:47.413 075 16497.48 342.36 50900.96 88888.00 2018-03-16 04:02:47.913 075 16497.43 342.33 50900.94 88888.00 2018-03-16 04:02:48.413 075 16497.34 342.31 50900.92 88888.00 2018-03-16 04:02:48.913 075 16497.27 342.28 50900.91 88888.00 2018-03-16 04:02:49.413 075 16497.20 342.32 50900.83 88888.00 2018-03-16 04:02:49.913 075 16497.09 342.37 50900.77 88888.00 2018-03-16 04:02:50.404 075 16496.98 342.41 50900.70 88888.00 2018-03-16 04:02:50.904 075 16496.87 342.42 50900.63 88888.00 2018-03-16 04:02:51.404 075 16496.74 342.47 50900.60 88888.00 2018-03-16 04:02:51.904 075 16496.61 342.45 50900.57 88888.00 2018-03-16 04:02:52.404 075 16496.54 342.50 50900.42 88888.00 2018-03-16 04:02:52.904 075 16496.50 342.54 50900.36 88888.00 2018-03-16 04:02:53.404 075 16496.38 342.49 50900.29 88888.00 2018-03-16 04:02:53.904 075 16496.27 342.44 50900.24 88888.00 2018-03-16 04:02:54.404 075 16496.17 342.48 50900.08 88888.00 2018-03-16 04:02:54.904 075 16496.05 342.53 50900.05 88888.00 2018-03-16 04:02:55.404 075 16495.96 342.58 50900.01 88888.00 2018-03-16 04:02:55.904 075 16495.86 342.56 50899.98 88888.00 2018-03-16 04:02:56.404 075 16495.79 342.61 50899.94 88888.00 2018-03-16 04:02:56.904 075 16495.73 342.58 50899.91 88888.00 2018-03-16 04:02:57.404 075 16495.61 342.61 50899.83 88888.00 2018-03-16 04:02:57.904 075 16495.52 342.67 50899.75 88888.00 2018-03-16 04:02:58.404 075 16495.45 342.72 50899.72 88888.00 2018-03-16 04:02:58.904 075 16495.33 342.75 50899.63 88888.00 2018-03-16 04:02:59.404 075 16495.27 342.74 50899.57 88888.00 2018-03-16 04:02:59.904 075 16495.23 342.83 50899.50 88888.00 2018-03-16 04:03:00.404 075 16495.15 342.82 50899.41 88888.00 2018-03-16 04:03:00.904 075 16495.13 342.74 50899.36 88888.00 2018-03-16 04:03:01.404 075 16495.09 342.81 50899.40 88888.00 2018-03-16 04:03:01.904 075 16495.00 342.87 50899.34 88888.00 2018-03-16 04:03:02.404 075 16494.93 342.88 50899.34 88888.00 2018-03-16 04:03:02.904 075 16494.85 342.92 50899.25 88888.00 2018-03-16 04:03:03.404 075 16494.80 342.97 50899.20 88888.00 2018-03-16 04:03:03.904 075 16494.77 342.98 50899.17 88888.00 2018-03-16 04:03:04.404 075 16494.71 343.00 50899.13 88888.00 2018-03-16 04:03:04.904 075 16494.68 343.10 50899.11 88888.00 2018-03-16 04:03:05.404 075 16494.67 343.10 50898.99 88888.00 2018-03-16 04:03:05.904 075 16494.61 343.15 50898.95 88888.00 2018-03-16 04:03:06.404 075 16494.59 343.18 50898.89 88888.00 2018-03-16 04:03:06.904 075 16494.60 343.19 50898.85 88888.00 2018-03-16 04:03:07.404 075 16494.62 343.16 50898.74 88888.00 2018-03-16 04:03:07.904 075 16494.62 343.19 50898.76 88888.00 2018-03-16 04:03:08.404 075 16494.65 343.24 50898.74 88888.00 2018-03-16 04:03:08.904 075 16494.69 343.26 50898.66 88888.00 2018-03-16 04:03:09.404 075 16494.69 343.18 50898.64 88888.00 2018-03-16 04:03:09.904 075 16494.74 343.18 50898.58 88888.00 2018-03-16 04:03:10.404 075 16494.71 343.19 50898.53 88888.00 2018-03-16 04:03:10.904 075 16494.69 343.16 50898.51 88888.00 2018-03-16 04:03:11.404 075 16494.71 343.16 50898.47 88888.00 2018-03-16 04:03:11.904 075 16494.76 343.10 50898.39 88888.00 2018-03-16 04:03:12.404 075 16494.78 343.11 50898.44 88888.00 2018-03-16 04:03:12.904 075 16494.80 343.11 50898.26 88888.00 2018-03-16 04:03:13.404 075 16494.92 343.11 50898.20 88888.00 2018-03-16 04:03:13.904 075 16494.97 343.09 50898.15 88888.00 2018-03-16 04:03:14.404 075 16494.96 343.03 50898.06 88888.00 2018-03-16 04:03:14.904 075 16494.99 343.00 50897.96 88888.00 2018-03-16 04:03:15.404 075 16495.01 342.91 50897.90 88888.00 2018-03-16 04:03:15.904 075 16495.13 342.90 50897.90 88888.00 2018-03-16 04:03:16.404 075 16495.17 342.83 50897.88 88888.00 2018-03-16 04:03:16.904 075 16495.15 342.79 50897.87 88888.00 2018-03-16 04:03:17.404 075 16495.21 342.75 50897.75 88888.00 2018-03-16 04:03:17.904 075 16495.31 342.73 50897.63 88888.00 2018-03-16 04:03:18.404 075 16495.39 342.66 50897.52 88888.00 2018-03-16 04:03:18.904 075 16495.44 342.57 50897.53 88888.00 2018-03-16 04:03:19.404 075 16495.47 342.48 50897.54 88888.00 2018-03-16 04:03:19.904 075 16495.55 342.46 50897.50 88888.00 2018-03-16 04:03:20.405 075 16495.63 342.39 50897.37 88888.00 2018-03-16 04:03:20.905 075 16495.67 342.29 50897.23 88888.00 2018-03-16 04:03:21.405 075 16495.68 342.24 50897.21 88888.00 2018-03-16 04:03:21.905 075 16495.73 342.18 50897.20 88888.00 2018-03-16 04:03:22.405 075 16495.73 342.14 50897.17 88888.00 2018-03-16 04:03:22.905 075 16495.79 342.09 50897.18 88888.00 2018-03-16 04:03:23.405 075 16495.86 342.00 50897.10 88888.00 2018-03-16 04:03:23.905 075 16495.93 341.94 50897.00 88888.00 2018-03-16 04:03:24.405 075 16495.99 341.89 50896.97 88888.00 2018-03-16 04:03:24.905 075 16496.03 341.88 50896.86 88888.00 2018-03-16 04:03:25.405 075 16496.07 341.77 50896.79 88888.00 2018-03-16 04:03:25.905 075 16496.12 341.63 50896.73 88888.00 2018-03-16 04:03:26.405 075 16496.16 341.57 50896.69 88888.00 2018-03-16 04:03:26.905 075 16496.21 341.51 50896.56 88888.00 2018-03-16 04:03:27.405 075 16496.28 341.34 50896.46 88888.00 2018-03-16 04:03:27.905 075 16496.30 341.26 50896.49 88888.00 2018-03-16 04:03:28.405 075 16496.40 341.23 50896.43 88888.00 2018-03-16 04:03:28.905 075 16496.43 341.13 50896.32 88888.00 2018-03-16 04:03:29.405 075 16496.46 341.07 50896.32 88888.00 2018-03-16 04:03:29.905 075 16496.49 341.02 50896.25 88888.00 2018-03-16 04:03:30.405 075 16496.55 340.89 50896.23 88888.00 2018-03-16 04:03:30.905 075 16496.60 340.80 50896.15 88888.00 2018-03-16 04:03:31.405 075 16496.64 340.74 50896.07 88888.00 2018-03-16 04:03:31.905 075 16496.71 340.72 50895.98 88888.00 2018-03-16 04:03:32.405 075 16496.73 340.65 50895.86 88888.00 2018-03-16 04:03:32.905 075 16496.72 340.55 50895.81 88888.00 2018-03-16 04:03:33.405 075 16496.72 340.48 50895.80 88888.00 2018-03-16 04:03:33.905 075 16496.78 340.41 50895.70 88888.00 2018-03-16 04:03:34.405 075 16496.81 340.26 50895.63 88888.00 2018-03-16 04:03:34.905 075 16496.76 340.12 50895.63 88888.00 2018-03-16 04:03:35.405 075 16496.77 340.09 50895.58 88888.00 2018-03-16 04:03:35.905 075 16496.85 340.00 50895.52 88888.00 2018-03-16 04:03:36.405 075 16496.90 339.89 50895.44 88888.00 2018-03-16 04:03:36.905 075 16496.98 339.81 50895.37 88888.00 2018-03-16 04:03:37.405 075 16497.00 339.71 50895.32 88888.00 2018-03-16 04:03:37.905 075 16497.04 339.62 50895.28 88888.00 2018-03-16 04:03:38.405 075 16496.98 339.57 50895.19 88888.00 2018-03-16 04:03:38.905 075 16496.93 339.53 50895.21 88888.00 2018-03-16 04:03:39.405 075 16496.91 339.46 50895.16 88888.00 2018-03-16 04:03:39.905 075 16496.99 339.35 50895.06 88888.00 2018-03-16 04:03:40.405 075 16496.97 339.26 50894.98 88888.00 2018-03-16 04:03:40.905 075 16496.96 339.24 50894.98 88888.00 2018-03-16 04:03:41.405 075 16496.95 339.16 50894.90 88888.00 2018-03-16 04:03:41.905 075 16496.91 339.02 50894.85 88888.00 2018-03-16 04:03:42.405 075 16496.93 338.98 50894.82 88888.00 2018-03-16 04:03:42.905 075 16496.91 338.89 50894.78 88888.00 2018-03-16 04:03:43.405 075 16496.86 338.74 50894.69 88888.00 2018-03-16 04:03:43.905 075 16496.89 338.63 50894.69 88888.00 2018-03-16 04:03:44.405 075 16496.88 338.63 50894.60 88888.00 2018-03-16 04:03:44.905 075 16496.86 338.57 50894.48 88888.00 2018-03-16 04:03:45.405 075 16496.80 338.49 50894.44 88888.00 2018-03-16 04:03:45.905 075 16496.76 338.45 50894.44 88888.00 2018-03-16 04:03:46.405 075 16496.77 338.32 50894.31 88888.00 2018-03-16 04:03:46.905 075 16496.71 338.18 50894.27 88888.00 2018-03-16 04:03:47.405 075 16496.68 338.06 50894.30 88888.00 2018-03-16 04:03:47.905 075 16496.69 337.94 50894.21 88888.00 2018-03-16 04:03:48.405 075 16496.68 337.87 50894.18 88888.00 2018-03-16 04:03:48.905 075 16496.62 337.81 50894.18 88888.00 2018-03-16 04:03:49.405 075 16496.62 337.72 50894.06 88888.00 2018-03-16 04:03:49.905 075 16496.55 337.63 50894.01 88888.00 2018-03-16 04:03:50.406 075 16496.51 337.50 50893.94 88888.00 2018-03-16 04:03:50.906 075 16496.52 337.43 50893.86 88888.00 2018-03-16 04:03:51.406 075 16496.50 337.33 50893.78 88888.00 2018-03-16 04:03:51.906 075 16496.43 337.23 50893.71 88888.00 2018-03-16 04:03:52.406 075 16496.37 337.16 50893.63 88888.00 2018-03-16 04:03:52.906 075 16496.34 337.06 50893.53 88888.00 2018-03-16 04:03:53.406 075 16496.29 336.98 50893.49 88888.00 2018-03-16 04:03:53.906 075 16496.25 336.89 50893.43 88888.00 2018-03-16 04:03:54.406 075 16496.17 336.81 50893.38 88888.00 2018-03-16 04:03:54.906 075 16496.08 336.71 50893.39 88888.00 2018-03-16 04:03:55.406 075 16495.97 336.59 50893.30 88888.00 2018-03-16 04:03:55.906 075 16495.88 336.58 50893.26 88888.00 2018-03-16 04:03:56.406 075 16495.80 336.45 50893.19 88888.00 2018-03-16 04:03:56.906 075 16495.74 336.31 50893.04 88888.00 2018-03-16 04:03:57.406 075 16495.64 336.27 50892.92 88888.00 2018-03-16 04:03:57.906 075 16495.61 336.20 50892.80 88888.00 2018-03-16 04:03:58.406 075 16495.53 336.10 50892.77 88888.00 2018-03-16 04:03:58.906 075 16495.41 336.02 50892.76 88888.00 2018-03-16 04:03:59.406 075 16495.35 335.92 50892.67 88888.00 2018-03-16 04:03:59.906 075 16495.23 335.83 50892.59 88888.00 2018-03-16 04:04:00.406 075 16495.14 335.77 50892.55 88888.00 2018-03-16 04:04:00.906 075 16495.05 335.72 50892.49 88888.00 2018-03-16 04:04:01.406 075 16495.01 335.57 50892.46 88888.00 2018-03-16 04:04:01.906 075 16494.94 335.50 50892.38 88888.00 2018-03-16 04:04:02.406 075 16494.82 335.50 50892.39 88888.00 2018-03-16 04:04:02.906 075 16494.71 335.53 50892.32 88888.00 2018-03-16 04:04:03.406 075 16494.57 335.46 50892.25 88888.00 2018-03-16 04:04:03.906 075 16494.41 335.41 50892.27 88888.00 2018-03-16 04:04:04.406 075 16494.35 335.33 50892.20 88888.00 2018-03-16 04:04:04.906 075 16494.31 335.22 50892.10 88888.00 2018-03-16 04:04:05.406 075 16494.21 335.14 50892.00 88888.00 2018-03-16 04:04:05.906 075 16494.12 335.09 50891.94 88888.00 2018-03-16 04:04:06.406 075 16493.98 335.09 50891.92 88888.00 2018-03-16 04:04:06.906 075 16493.88 335.02 50891.87 88888.00 2018-03-16 04:04:07.406 075 16493.83 334.92 50891.85 88888.00 2018-03-16 04:04:07.906 075 16493.77 334.87 50891.79 88888.00 2018-03-16 04:04:08.406 075 16493.68 334.80 50891.72 88888.00 2018-03-16 04:04:08.906 075 16493.61 334.78 50891.68 88888.00 2018-03-16 04:04:09.406 075 16493.47 334.71 50891.65 88888.00 2018-03-16 04:04:09.906 075 16493.34 334.61 50891.59 88888.00 2018-03-16 04:04:10.406 075 16493.25 334.56 50891.52 88888.00 2018-03-16 04:04:10.906 075 16493.18 334.56 50891.50 88888.00 2018-03-16 04:04:11.406 075 16493.18 334.48 50891.42 88888.00 2018-03-16 04:04:11.906 075 16493.12 334.38 50891.37 88888.00 2018-03-16 04:04:12.406 075 16493.08 334.40 50891.29 88888.00 2018-03-16 04:04:12.906 075 16493.01 334.34 50891.30 88888.00 2018-03-16 04:04:13.406 075 16492.95 334.28 50891.23 88888.00 2018-03-16 04:04:13.906 075 16492.89 334.20 50891.18 88888.00 2018-03-16 04:04:14.406 075 16492.82 334.10 50891.11 88888.00 2018-03-16 04:04:14.906 075 16492.81 334.03 50891.04 88888.00 2018-03-16 04:04:15.406 075 16492.80 334.00 50890.96 88888.00 2018-03-16 04:04:15.906 075 16492.74 333.91 50890.89 88888.00 2018-03-16 04:04:16.406 075 16492.70 333.84 50890.92 88888.00 2018-03-16 04:04:16.906 075 16492.67 333.79 50890.85 88888.00 2018-03-16 04:04:17.406 075 16492.66 333.76 50890.82 88888.00 2018-03-16 04:04:17.906 075 16492.62 333.69 50890.80 88888.00 2018-03-16 04:04:18.406 075 16492.63 333.59 50890.76 88888.00 2018-03-16 04:04:18.906 075 16492.65 333.57 50890.69 88888.00 2018-03-16 04:04:19.406 075 16492.66 333.57 50890.58 88888.00 2018-03-16 04:04:19.906 075 16492.62 333.48 50890.59 88888.00 2018-03-16 04:04:20.407 075 16492.60 333.36 50890.57 88888.00 2018-03-16 04:04:20.907 075 16492.64 333.32 50890.54 88888.00 2018-03-16 04:04:21.407 075 16492.68 333.31 50890.46 88888.00 2018-03-16 04:04:21.907 075 16492.70 333.17 50890.45 88888.00 2018-03-16 04:04:22.407 075 16492.65 333.11 50890.40 88888.00 2018-03-16 04:04:22.907 075 16492.66 333.06 50890.30 88888.00 2018-03-16 04:04:23.407 075 16492.70 333.06 50890.28 88888.00 2018-03-16 04:04:23.907 075 16492.67 333.06 50890.19 88888.00 2018-03-16 04:04:24.407 075 16492.60 332.97 50890.05 88888.00 2018-03-16 04:04:24.907 075 16492.60 332.91 50890.07 88888.00 2018-03-16 04:04:25.407 075 16492.59 332.83 50889.99 88888.00 2018-03-16 04:04:25.907 075 16492.59 332.78 50889.88 88888.00 2018-03-16 04:04:26.407 075 16492.62 332.73 50889.81 88888.00 2018-03-16 04:04:26.907 075 16492.63 332.66 50889.75 88888.00 2018-03-16 04:04:27.407 075 16492.64 332.58 50889.68 88888.00 2018-03-16 04:04:27.907 075 16492.59 332.48 50889.67 88888.00 2018-03-16 04:04:28.407 075 16492.58 332.34 50889.61 88888.00 2018-03-16 04:04:28.907 075 16492.59 332.29 50889.50 88888.00 2018-03-16 04:04:29.407 075 16492.56 332.22 50889.49 88888.00 2018-03-16 04:04:29.907 075 16492.58 332.10 50889.49 88888.00 2018-03-16 04:04:30.407 075 16492.63 332.05 50889.44 88888.00 2018-03-16 04:04:30.907 075 16492.67 332.01 50889.34 88888.00 2018-03-16 04:04:31.407 075 16492.67 331.94 50889.27 88888.00 2018-03-16 04:04:31.907 075 16492.68 331.85 50889.17 88888.00 2018-03-16 04:04:32.407 075 16492.72 331.80 50889.15 88888.00 2018-03-16 04:04:32.907 075 16492.73 331.74 50889.09 88888.00 2018-03-16 04:04:33.407 075 16492.73 331.68 50889.08 88888.00 2018-03-16 04:04:33.907 075 16492.79 331.57 50888.98 88888.00 2018-03-16 04:04:34.407 075 16492.80 331.44 50888.97 88888.00 2018-03-16 04:04:34.907 075 16492.83 331.37 50888.97 88888.00 2018-03-16 04:04:35.407 075 16492.88 331.37 50888.89 88888.00 2018-03-16 04:04:35.907 075 16492.91 331.35 50888.82 88888.00 2018-03-16 04:04:36.407 075 16492.94 331.22 50888.80 88888.00 2018-03-16 04:04:36.907 075 16492.92 331.15 50888.73 88888.00 2018-03-16 04:04:37.407 075 16492.98 331.02 50888.70 88888.00 2018-03-16 04:04:37.907 075 16493.06 330.88 50888.65 88888.00 2018-03-16 04:04:38.407 075 16493.06 330.80 50888.62 88888.00 2018-03-16 04:04:38.907 075 16493.08 330.66 50888.56 88888.00 2018-03-16 04:04:39.407 075 16493.09 330.61 50888.48 88888.00 2018-03-16 04:04:39.907 075 16493.18 330.52 50888.50 88888.00 2018-03-16 04:04:40.407 075 16493.28 330.36 50888.46 88888.00 2018-03-16 04:04:40.907 075 16493.30 330.29 50888.43 88888.00 2018-03-16 04:04:41.407 075 16493.30 330.19 50888.39 88888.00 2018-03-16 04:04:41.907 075 16493.36 330.03 50888.36 88888.00 2018-03-16 04:04:42.407 075 16493.46 329.97 50888.25 88888.00 2018-03-16 04:04:42.907 075 16493.53 329.86 50888.19 88888.00 2018-03-16 04:04:43.407 075 16493.62 329.70 50888.10 88888.00 2018-03-16 04:04:43.907 075 16493.67 329.59 50888.09 88888.00 2018-03-16 04:04:44.407 075 16493.78 329.40 50888.08 88888.00 2018-03-16 04:04:44.907 075 16493.86 329.32 50888.02 88888.00 2018-03-16 04:04:45.408 075 16493.91 329.17 50887.91 88888.00 2018-03-16 04:04:45.908 075 16493.94 329.07 50887.82 88888.00 2018-03-16 04:04:46.408 075 16493.98 328.96 50887.78 88888.00 2018-03-16 04:04:46.908 075 16494.01 328.83 50887.75 88888.00 2018-03-16 04:04:47.408 075 16494.08 328.69 50887.73 88888.00 2018-03-16 04:04:47.908 075 16494.16 328.60 50887.69 88888.00 2018-03-16 04:04:48.408 075 16494.25 328.53 50887.65 88888.00 2018-03-16 04:04:48.908 075 16494.31 328.40 50887.62 88888.00 2018-03-16 04:04:49.408 075 16494.36 328.32 50887.57 88888.00 2018-03-16 04:04:49.908 075 16494.48 328.17 50887.52 88888.00 2018-03-16 04:04:50.408 075 16494.51 328.05 50887.51 88888.00 2018-03-16 04:04:50.908 075 16494.55 327.91 50887.49 88888.00 2018-03-16 04:04:51.408 075 16494.56 327.78 50887.43 88888.00 2018-03-16 04:04:51.908 075 16494.61 327.69 50887.37 88888.00 2018-03-16 04:04:52.408 075 16494.66 327.61 50887.42 88888.00 2018-03-16 04:04:52.908 075 16494.70 327.48 50887.42 88888.00 2018-03-16 04:04:53.408 075 16494.70 327.32 50887.32 88888.00 2018-03-16 04:04:53.908 075 16494.77 327.19 50887.26 88888.00 2018-03-16 04:04:54.408 075 16494.82 327.06 50887.19 88888.00 2018-03-16 04:04:54.908 075 16494.82 326.97 50887.14 88888.00 2018-03-16 04:04:55.408 075 16494.84 326.93 50886.99 88888.00 2018-03-16 04:04:55.908 075 16494.87 326.82 50886.97 88888.00 2018-03-16 04:04:56.408 075 16494.87 326.74 50886.94 88888.00 2018-03-16 04:04:56.908 075 16494.91 326.64 50886.88 88888.00 2018-03-16 04:04:57.408 075 16495.02 326.53 50886.95 88888.00 2018-03-16 04:04:57.908 075 16495.05 326.46 50886.97 88888.00 2018-03-16 04:04:58.408 075 16495.03 326.38 50886.90 88888.00 2018-03-16 04:04:58.908 075 16495.03 326.34 50886.81 88888.00 2018-03-16 04:04:59.408 075 16495.05 326.31 50886.74 88888.00 2018-03-16 04:04:59.908 075 16495.06 326.25 50886.78 88888.00 2018-03-16 04:05:00.408 075 16495.12 326.20 50886.85 88888.00 2018-03-16 04:05:00.908 075 16495.11 326.18 50886.86 88888.00 2018-03-16 04:05:01.408 075 16495.17 326.10 50886.83 88888.00 2018-03-16 04:05:01.908 075 16495.15 326.12 50886.83 88888.00 2018-03-16 04:05:02.408 075 16495.19 326.12 50886.76 88888.00 2018-03-16 04:05:02.908 075 16495.28 326.08 50886.74 88888.00 2018-03-16 04:05:03.408 075 16495.30 326.04 50886.71 88888.00 2018-03-16 04:05:03.908 075 16495.32 326.03 50886.72 88888.00 2018-03-16 04:05:04.408 075 16495.36 326.00 50886.77 88888.00 2018-03-16 04:05:04.908 075 16495.45 326.04 50886.78 88888.00 2018-03-16 04:05:05.408 075 16495.48 326.01 50886.79 88888.00 2018-03-16 04:05:05.908 075 16495.52 325.93 50886.76 88888.00 2018-03-16 04:05:06.408 075 16495.50 325.91 50886.78 88888.00 2018-03-16 04:05:06.908 075 16495.53 325.92 50886.74 88888.00 2018-03-16 04:05:07.408 075 16495.58 325.87 50886.68 88888.00 2018-03-16 04:05:07.908 075 16495.63 325.84 50886.72 88888.00 2018-03-16 04:05:08.408 075 16495.67 325.86 50886.74 88888.00 2018-03-16 04:05:08.908 075 16495.71 325.85 50886.70 88888.00 2018-03-16 04:05:09.408 075 16495.77 325.82 50886.73 88888.00 2018-03-16 04:05:09.908 075 16495.81 325.74 50886.74 88888.00 2018-03-16 04:05:10.408 075 16495.86 325.74 50886.69 88888.00 2018-03-16 04:05:10.908 075 16495.86 325.82 50886.71 88888.00 2018-03-16 04:05:11.408 075 16495.92 325.80 50886.80 88888.00 2018-03-16 04:05:11.908 075 16496.00 325.79 50886.79 88888.00 2018-03-16 04:05:12.408 075 16496.11 325.80 50886.86 88888.00 2018-03-16 04:05:12.908 075 16496.24 325.75 50886.82 88888.00 2018-03-16 04:05:13.408 075 16496.32 325.73 50886.79 88888.00 2018-03-16 04:05:13.908 075 16496.35 325.76 50886.71 88888.00 2018-03-16 04:05:14.408 075 16496.42 325.74 50886.70 88888.00 2018-03-16 04:05:14.908 075 16496.49 325.70 50886.65 88888.00 2018-03-16 04:05:15.409 075 16496.54 325.69 50886.65 88888.00 2018-03-16 04:05:15.909 075 16496.61 325.60 50886.80 88888.00 2018-03-16 04:05:16.409 075 16496.72 325.58 50886.86 88888.00 2018-03-16 04:05:16.909 075 16496.84 325.55 50886.82 88888.00 2018-03-16 04:05:17.409 075 16496.87 325.50 50886.87 88888.00 2018-03-16 04:05:17.909 075 16496.95 325.45 50886.86 88888.00 2018-03-16 04:05:18.409 075 16497.05 325.35 50886.85 88888.00 2018-03-16 04:05:18.909 075 16497.13 325.33 50886.86 88888.00 2018-03-16 04:05:19.409 075 16497.29 325.34 50886.86 88888.00 2018-03-16 04:05:19.909 075 16497.40 325.35 50886.73 88888.00 2018-03-16 04:05:20.409 075 16497.49 325.31 50886.74 88888.00 2018-03-16 04:05:20.909 075 16497.53 325.24 50886.79 88888.00 2018-03-16 04:05:21.409 075 16497.69 325.22 50886.77 88888.00 2018-03-16 04:05:21.909 075 16497.81 325.22 50886.71 88888.00 2018-03-16 04:05:22.409 075 16497.90 325.15 50886.72 88888.00 2018-03-16 04:05:22.909 075 16498.00 325.08 50886.68 88888.00 2018-03-16 04:05:23.409 075 16498.12 325.05 50886.67 88888.00 2018-03-16 04:05:23.909 075 16498.20 325.05 50886.67 88888.00 2018-03-16 04:05:24.409 075 16498.28 325.03 50886.68 88888.00 2018-03-16 04:05:24.909 075 16498.37 324.95 50886.68 88888.00 2018-03-16 04:05:25.409 075 16498.52 324.82 50886.65 88888.00 2018-03-16 04:05:25.909 075 16498.64 324.77 50886.65 88888.00 2018-03-16 04:05:26.409 075 16498.71 324.72 50886.64 88888.00 2018-03-16 04:05:26.909 075 16498.84 324.68 50886.59 88888.00 2018-03-16 04:05:27.409 075 16498.91 324.58 50886.62 88888.00 2018-03-16 04:05:27.909 075 16499.00 324.52 50886.62 88888.00 2018-03-16 04:05:28.409 075 16499.08 324.39 50886.65 88888.00 2018-03-16 04:05:28.909 075 16499.20 324.39 50886.61 88888.00 2018-03-16 04:05:29.409 075 16499.31 324.36 50886.58 88888.00 2018-03-16 04:05:29.909 075 16499.44 324.27 50886.56 88888.00 2018-03-16 04:05:30.409 075 16499.51 324.12 50886.56 88888.00 2018-03-16 04:05:30.909 075 16499.60 324.07 50886.58 88888.00 2018-03-16 04:05:31.409 075 16499.69 323.96 50886.60 88888.00 2018-03-16 04:05:31.909 075 16499.79 323.82 50886.60 88888.00 2018-03-16 04:05:32.409 075 16499.91 323.77 50886.59 88888.00 2018-03-16 04:05:32.909 075 16500.02 323.66 50886.55 88888.00 2018-03-16 04:05:33.409 075 16500.10 323.58 50886.54 88888.00 2018-03-16 04:05:33.909 075 16500.15 323.56 50886.54 88888.00 2018-03-16 04:05:34.409 075 16500.16 323.44 50886.49 88888.00 2018-03-16 04:05:34.909 075 16500.26 323.36 50886.50 88888.00 2018-03-16 04:05:35.409 075 16500.40 323.33 50886.53 88888.00 2018-03-16 04:05:35.909 075 16500.53 323.22 50886.54 88888.00 2018-03-16 04:05:36.409 075 16500.64 323.08 50886.48 88888.00 2018-03-16 04:05:36.909 075 16500.69 322.98 50886.43 88888.00 2018-03-16 04:05:37.409 075 16500.77 322.90 50886.46 88888.00 2018-03-16 04:05:37.909 075 16500.83 322.78 50886.45 88888.00 2018-03-16 04:05:38.409 075 16500.92 322.69 50886.41 88888.00 2018-03-16 04:05:38.909 075 16501.02 322.53 50886.40 88888.00 2018-03-16 04:05:39.409 075 16501.12 322.35 50886.28 88888.00 2018-03-16 04:05:39.909 075 16501.20 322.27 50886.33 88888.00 2018-03-16 04:05:40.409 075 16501.28 322.20 50886.37 88888.00 2018-03-16 04:05:40.909 075 16501.37 322.09 50886.37 88888.00 2018-03-16 04:05:41.409 075 16501.47 322.05 50886.43 88888.00 2018-03-16 04:05:41.909 075 16501.55 321.92 50886.44 88888.00 2018-03-16 04:05:42.409 075 16501.64 321.74 50886.36 88888.00 2018-03-16 04:05:42.909 075 16501.73 321.65 50886.33 88888.00 2018-03-16 04:05:43.409 075 16501.79 321.58 50886.39 88888.00 2018-03-16 04:05:43.909 075 16501.91 321.49 50886.34 88888.00 2018-03-16 04:05:44.409 075 16502.00 321.42 50886.27 88888.00 2018-03-16 04:05:44.909 075 16502.05 321.24 50886.28 88888.00 2018-03-16 04:05:45.410 075 16502.13 321.15 50886.27 88888.00 2018-03-16 04:05:45.910 075 16502.22 321.05 50886.32 88888.00 2018-03-16 04:05:46.410 075 16502.27 320.96 50886.34 88888.00 2018-03-16 04:05:46.910 075 16502.32 320.92 50886.28 88888.00 2018-03-16 04:05:47.410 075 16502.36 320.92 50886.24 88888.00 2018-03-16 04:05:47.910 075 16502.37 320.82 50886.22 88888.00 2018-03-16 04:05:48.410 075 16502.43 320.75 50886.26 88888.00 2018-03-16 04:05:48.910 075 16502.49 320.66 50886.25 88888.00 2018-03-16 04:05:49.410 075 16502.53 320.55 50886.21 88888.00 2018-03-16 04:05:49.910 075 16502.61 320.44 50886.17 88888.00 2018-03-16 04:05:50.410 075 16502.67 320.40 50886.24 88888.00 2018-03-16 04:05:50.910 075 16502.72 320.40 50886.22 88888.00 2018-03-16 04:05:51.410 075 16502.77 320.26 50886.21 88888.00 2018-03-16 04:05:51.910 075 16502.81 320.21 50886.18 88888.00 2018-03-16 04:05:52.410 075 16502.81 320.19 50886.18 88888.00 2018-03-16 04:05:52.910 075 16502.80 320.10 50886.21 88888.00 2018-03-16 04:05:53.410 075 16502.87 320.03 50886.30 88888.00 2018-03-16 04:05:53.910 075 16502.89 320.02 50886.31 88888.00 2018-03-16 04:05:54.410 075 16502.87 320.01 50886.26 88888.00 2018-03-16 04:05:54.910 075 16502.92 319.92 50886.28 88888.00 2018-03-16 04:05:55.410 075 16502.94 319.85 50886.25 88888.00 2018-03-16 04:05:55.910 075 16502.99 319.91 50886.25 88888.00 2018-03-16 04:05:56.410 075 16503.03 319.83 50886.26 88888.00 2018-03-16 04:05:56.910 075 16503.08 319.79 50886.24 88888.00 2018-03-16 04:05:57.410 075 16503.13 319.75 50886.24 88888.00 2018-03-16 04:05:57.910 075 16503.15 319.69 50886.22 88888.00 2018-03-16 04:05:58.410 075 16503.19 319.65 50886.19 88888.00 2018-03-16 04:05:58.910 075 16503.20 319.64 50886.18 88888.00 2018-03-16 04:05:59.410 075 16503.25 319.61 50886.15 88888.00 2018-03-16 04:05:59.910 075 16503.30 319.60 50886.14 88888.00 2018-03-16 04:06:00.410 075 16503.33 319.55 50886.18 88888.00 2018-03-16 04:06:00.910 075 16503.34 319.52 50886.21 88888.00 2018-03-16 04:06:01.410 075 16503.36 319.50 50886.19 88888.00 2018-03-16 04:06:01.910 075 16503.41 319.48 50886.21 88888.00 2018-03-16 04:06:02.410 075 16503.46 319.43 50886.19 88888.00 2018-03-16 04:06:02.910 075 16503.47 319.43 50886.30 88888.00 2018-03-16 04:06:03.410 075 16503.50 319.38 50886.34 88888.00 2018-03-16 04:06:03.910 075 16503.51 319.34 50886.32 88888.00 2018-03-16 04:06:04.410 075 16503.56 319.34 50886.26 88888.00 2018-03-16 04:06:04.910 075 16503.60 319.30 50886.24 88888.00 2018-03-16 04:06:05.410 075 16503.68 319.21 50886.36 88888.00 2018-03-16 04:06:05.910 075 16503.73 319.22 50886.34 88888.00 2018-03-16 04:06:06.410 075 16503.78 319.09 50886.31 88888.00 2018-03-16 04:06:06.910 075 16503.81 319.03 50886.42 88888.00 2018-03-16 04:06:07.410 075 16503.85 318.98 50886.44 88888.00 2018-03-16 04:06:07.910 075 16503.94 318.99 50886.42 88888.00 2018-03-16 04:06:08.410 075 16503.92 318.95 50886.36 88888.00 2018-03-16 04:06:08.910 075 16504.00 318.90 50886.40 88888.00 2018-03-16 04:06:09.410 075 16504.05 318.83 50886.35 88888.00 2018-03-16 04:06:09.910 075 16504.10 318.72 50886.41 88888.00 2018-03-16 04:06:10.410 075 16504.14 318.69 50886.43 88888.00 2018-03-16 04:06:10.910 075 16504.20 318.63 50886.42 88888.00 2018-03-16 04:06:11.410 075 16504.25 318.59 50886.43 88888.00 2018-03-16 04:06:11.910 075 16504.26 318.54 50886.51 88888.00 2018-03-16 04:06:12.410 075 16504.23 318.46 50886.49 88888.00 2018-03-16 04:06:12.910 075 16504.21 318.37 50886.51 88888.00 2018-03-16 04:06:13.410 075 16504.22 318.34 50886.61 88888.00 2018-03-16 04:06:13.910 075 16504.26 318.31 50886.64 88888.00 2018-03-16 04:06:14.410 075 16504.17 318.19 50886.54 88888.00 2018-03-16 04:06:14.910 075 16504.17 318.08 50886.54 88888.00 2018-03-16 04:06:15.411 075 16504.13 318.04 50886.56 88888.00 2018-03-16 04:06:15.911 075 16504.13 318.05 50886.53 88888.00 2018-03-16 04:06:16.411 075 16504.21 318.00 50886.52 88888.00 2018-03-16 04:06:16.911 075 16504.17 317.94 50886.59 88888.00 2018-03-16 04:06:17.411 075 16504.18 317.84 50886.56 88888.00 2018-03-16 04:06:17.911 075 16504.14 317.76 50886.51 88888.00 2018-03-16 04:06:18.411 075 16504.16 317.70 50886.46 88888.00 2018-03-16 04:06:18.911 075 16504.20 317.66 50886.45 88888.00 2018-03-16 04:06:19.411 075 16504.14 317.65 50886.49 88888.00 2018-03-16 04:06:19.911 075 16504.11 317.58 50886.52 88888.00 2018-03-16 04:06:20.411 075 16504.12 317.48 50886.46 88888.00 2018-03-16 04:06:20.911 075 16504.12 317.37 50886.48 88888.00 2018-03-16 04:06:21.411 075 16504.16 317.30 50886.49 88888.00 2018-03-16 04:06:21.911 075 16504.14 317.17 50886.40 88888.00 2018-03-16 04:06:22.411 075 16504.14 317.12 50886.45 88888.00 2018-03-16 04:06:22.911 075 16504.12 317.11 50886.52 88888.00 2018-03-16 04:06:23.411 075 16504.16 317.04 50886.50 88888.00 2018-03-16 04:06:23.911 075 16504.13 316.95 50886.55 88888.00 2018-03-16 04:06:24.411 075 16504.07 316.90 50886.58 88888.00 2018-03-16 04:06:24.911 075 16504.09 316.85 50886.54 88888.00 2018-03-16 04:06:25.411 075 16504.09 316.79 50886.56 88888.00 2018-03-16 04:06:25.911 075 16504.09 316.68 50886.55 88888.00 2018-03-16 04:06:26.411 075 16504.10 316.57 50886.54 88888.00 2018-03-16 04:06:26.911 075 16504.11 316.50 50886.53 88888.00 2018-03-16 04:06:27.411 075 16504.09 316.43 50886.56 88888.00 2018-03-16 04:06:27.911 075 16504.07 316.39 50886.56 88888.00 2018-03-16 04:06:28.411 075 16504.04 316.38 50886.55 88888.00 2018-03-16 04:06:28.911 075 16504.04 316.28 50886.56 88888.00 2018-03-16 04:06:29.411 075 16504.00 316.18 50886.56 88888.00 2018-03-16 04:06:29.911 075 16503.95 316.09 50886.55 88888.00 2018-03-16 04:06:30.411 075 16503.94 315.98 50886.53 88888.00 2018-03-16 04:06:30.911 075 16504.02 315.92 50886.51 88888.00 2018-03-16 04:06:31.411 075 16504.04 315.83 50886.53 88888.00 2018-03-16 04:06:31.911 075 16504.03 315.74 50886.56 88888.00 2018-03-16 04:06:32.411 075 16504.01 315.73 50886.53 88888.00 2018-03-16 04:06:32.911 075 16504.03 315.68 50886.50 88888.00 2018-03-16 04:06:33.411 075 16503.99 315.64 50886.51 88888.00 2018-03-16 04:06:33.911 075 16503.93 315.58 50886.49 88888.00 2018-03-16 04:06:34.411 075 16503.90 315.49 50886.48 88888.00 2018-03-16 04:06:34.911 075 16503.86 315.35 50886.54 88888.00 2018-03-16 04:06:35.411 075 16503.86 315.30 50886.53 88888.00 2018-03-16 04:06:35.911 075 16503.83 315.26 50886.52 88888.00 2018-03-16 04:06:36.411 075 16503.75 315.22 50886.49 88888.00 2018-03-16 04:06:36.911 075 16503.75 315.15 50886.45 88888.00 2018-03-16 04:06:37.411 075 16503.75 315.12 50886.35 88888.00 2018-03-16 04:06:37.911 075 16503.63 315.09 50886.39 88888.00 2018-03-16 04:06:38.411 075 16503.58 315.02 50886.39 88888.00 2018-03-16 04:06:38.911 075 16503.58 314.91 50886.34 88888.00 2018-03-16 04:06:39.411 075 16503.54 314.85 50886.34 88888.00 2018-03-16 04:06:39.911 075 16503.46 314.77 50886.33 88888.00 2018-03-16 04:06:40.411 075 16503.38 314.73 50886.30 88888.00 2018-03-16 04:06:40.911 075 16503.32 314.70 50886.28 88888.00 2018-03-16 04:06:41.411 075 16503.25 314.68 50886.22 88888.00 2018-03-16 04:06:41.911 075 16503.21 314.62 50886.25 88888.00 2018-03-16 04:06:42.411 075 16503.15 314.50 50886.31 88888.00 2018-03-16 04:06:42.911 075 16503.16 314.38 50886.27 88888.00 2018-03-16 04:06:43.411 075 16503.05 314.38 50886.17 88888.00 2018-03-16 04:06:43.911 075 16502.95 314.30 50886.15 88888.00 2018-03-16 04:06:44.411 075 16502.88 314.22 50886.14 88888.00 2018-03-16 04:06:44.911 075 16502.80 314.13 50886.10 88888.00 2018-03-16 04:06:45.412 075 16502.80 314.03 50886.07 88888.00 2018-03-16 04:06:45.912 075 16502.78 313.98 50886.09 88888.00 2018-03-16 04:06:46.412 075 16502.70 313.89 50886.12 88888.00 2018-03-16 04:06:46.912 075 16502.66 313.82 50886.12 88888.00 2018-03-16 04:06:47.412 075 16502.60 313.75 50886.09 88888.00 2018-03-16 04:06:47.912 075 16502.52 313.67 50886.12 88888.00 2018-03-16 04:06:48.412 075 16502.44 313.61 50886.10 88888.00 2018-03-16 04:06:48.912 075 16502.42 313.54 50886.07 88888.00 2018-03-16 04:06:49.412 075 16502.37 313.49 50886.07 88888.00 2018-03-16 04:06:49.912 075 16502.29 313.37 50886.05 88888.00 2018-03-16 04:06:50.412 075 16502.20 313.29 50886.03 88888.00 2018-03-16 04:06:50.912 075 16502.20 313.22 50886.00 88888.00 2018-03-16 04:06:51.412 075 16502.14 313.23 50886.03 88888.00 2018-03-16 04:06:51.912 075 16502.05 313.12 50885.97 88888.00 2018-03-16 04:06:52.412 075 16501.97 312.98 50885.90 88888.00 2018-03-16 04:06:52.912 075 16501.84 312.88 50885.90 88888.00 2018-03-16 04:06:53.412 075 16501.73 312.77 50885.89 88888.00 2018-03-16 04:06:53.912 075 16501.71 312.65 50885.91 88888.00 2018-03-16 04:06:54.412 075 16501.76 312.56 50885.90 88888.00 2018-03-16 04:06:54.912 075 16501.66 312.52 50885.88 88888.00 2018-03-16 04:06:55.412 075 16501.56 312.45 50885.84 88888.00 2018-03-16 04:06:55.912 075 16501.48 312.38 50885.78 88888.00 2018-03-16 04:06:56.412 075 16501.38 312.28 50885.77 88888.00 2018-03-16 04:06:56.912 075 16501.32 312.21 50885.80 88888.00 2018-03-16 04:06:57.412 075 16501.23 312.09 50885.78 88888.00 2018-03-16 04:06:57.912 075 16501.13 311.99 50885.70 88888.00 2018-03-16 04:06:58.412 075 16501.05 311.91 50885.66 88888.00 2018-03-16 04:06:58.912 075 16500.96 311.81 50885.59 88888.00 2018-03-16 04:06:59.412 075 16500.87 311.70 50885.50 88888.00 2018-03-16 04:06:59.912 075 16500.79 311.61 50885.48 88888.00 2018-03-16 04:07:00.412 075 16500.72 311.57 50885.45 88888.00 2018-03-16 04:07:00.912 075 16500.63 311.49 50885.38 88888.00 2018-03-16 04:07:01.412 075 16500.58 311.38 50885.31 88888.00 2018-03-16 04:07:01.912 075 16500.48 311.24 50885.32 88888.00 2018-03-16 04:07:02.412 075 16500.39 311.15 50885.33 88888.00 2018-03-16 04:07:02.912 075 16500.32 311.13 50885.31 88888.00 2018-03-16 04:07:03.412 075 16500.26 311.02 50885.26 88888.00 2018-03-16 04:07:03.912 075 16500.12 310.90 50885.26 88888.00 2018-03-16 04:07:04.412 075 16500.02 310.79 50885.16 88888.00 2018-03-16 04:07:04.912 075 16499.97 310.73 50885.14 88888.00 2018-03-16 04:07:05.412 075 16499.86 310.62 50885.15 88888.00 2018-03-16 04:07:05.912 075 16499.78 310.53 50885.03 88888.00 2018-03-16 04:07:06.412 075 16499.66 310.42 50884.95 88888.00 2018-03-16 04:07:06.912 075 16499.54 310.35 50884.92 88888.00 2018-03-16 04:07:07.412 075 16499.47 310.21 50884.93 88888.00 2018-03-16 04:07:07.912 075 16499.40 310.06 50884.94 88888.00 2018-03-16 04:07:08.412 075 16499.28 309.96 50884.87 88888.00 2018-03-16 04:07:08.912 075 16499.16 309.83 50884.77 88888.00 2018-03-16 04:07:09.412 075 16499.02 309.72 50884.77 88888.00 2018-03-16 04:07:09.912 075 16498.98 309.67 50884.71 88888.00 2018-03-16 04:07:10.413 075 16498.84 309.61 50884.66 88888.00 2018-03-16 04:07:10.913 075 16498.74 309.56 50884.62 88888.00 2018-03-16 04:07:11.413 075 16498.67 309.49 50884.59 88888.00 2018-03-16 04:07:11.913 075 16498.56 309.38 50884.54 88888.00 2018-03-16 04:07:12.413 075 16498.41 309.38 50884.48 88888.00 2018-03-16 04:07:12.913 075 16498.30 309.33 50884.41 88888.00 2018-03-16 04:07:13.413 075 16498.20 309.26 50884.41 88888.00 2018-03-16 04:07:13.913 075 16498.12 309.19 50884.43 88888.00 2018-03-16 04:07:14.413 075 16498.00 309.06 50884.37 88888.00 2018-03-16 04:07:14.913 075 16497.88 309.02 50884.32 88888.00 2018-03-16 04:07:15.413 075 16497.78 308.98 50884.38 88888.00 2018-03-16 04:07:15.913 075 16497.67 308.90 50884.35 88888.00 2018-03-16 04:07:16.413 075 16497.56 308.87 50884.32 88888.00 2018-03-16 04:07:16.913 075 16497.47 308.86 50884.29 88888.00 2018-03-16 04:07:17.413 075 16497.33 308.76 50884.21 88888.00 2018-03-16 04:07:17.913 075 16497.21 308.65 50884.15 88888.00 2018-03-16 04:07:18.413 075 16497.08 308.62 50884.05 88888.00 2018-03-16 04:07:18.913 075 16496.96 308.59 50884.03 88888.00 2018-03-16 04:07:19.413 075 16496.86 308.48 50883.99 88888.00 2018-03-16 04:07:19.913 075 16496.79 308.42 50883.91 88888.00 2018-03-16 04:07:20.413 075 16496.70 308.37 50883.84 88888.00 2018-03-16 04:07:20.913 075 16496.60 308.34 50883.87 88888.00 2018-03-16 04:07:21.413 075 16496.47 308.34 50883.87 88888.00 2018-03-16 04:07:21.913 075 16496.37 308.30 50883.82 88888.00 2018-03-16 04:07:22.413 075 16496.27 308.23 50883.74 88888.00 2018-03-16 04:07:22.913 075 16496.15 308.19 50883.73 88888.00 2018-03-16 04:07:23.413 075 16496.06 308.19 50883.69 88888.00 2018-03-16 04:07:23.913 075 16495.99 308.09 50883.70 88888.00 2018-03-16 04:07:24.413 075 16495.92 308.00 50883.66 88888.00 2018-03-16 04:07:24.913 075 16495.81 307.95 50883.62 88888.00 2018-03-16 04:07:25.413 075 16495.67 307.90 50883.60 88888.00 2018-03-16 04:07:25.913 075 16495.56 307.93 50883.51 88888.00 2018-03-16 04:07:26.413 075 16495.47 307.90 50883.48 88888.00 2018-03-16 04:07:26.913 075 16495.41 307.87 50883.49 88888.00 2018-03-16 04:07:27.413 075 16495.28 307.83 50883.51 88888.00 2018-03-16 04:07:27.913 075 16495.19 307.86 50883.43 88888.00 2018-03-16 04:07:28.413 075 16495.05 307.76 50883.43 88888.00 2018-03-16 04:07:28.913 075 16494.93 307.69 50883.50 88888.00 2018-03-16 04:07:29.413 075 16494.83 307.58 50883.47 88888.00 2018-03-16 04:07:29.913 075 16494.70 307.50 50883.37 88888.00 2018-03-16 04:07:30.413 075 16494.62 307.51 50883.27 88888.00 2018-03-16 04:07:30.913 075 16494.56 307.50 50883.25 88888.00 2018-03-16 04:07:31.413 075 16494.43 307.49 50883.21 88888.00 2018-03-16 04:07:31.913 075 16494.33 307.42 50883.18 88888.00 2018-03-16 04:07:32.413 075 16494.25 307.34 50883.15 88888.00 2018-03-16 04:07:32.913 075 16494.15 307.32 50883.07 88888.00 2018-03-16 04:07:33.413 075 16494.09 307.34 50883.02 88888.00 2018-03-16 04:07:33.913 075 16493.97 307.34 50883.02 88888.00 2018-03-16 04:07:34.413 075 16493.94 307.28 50883.02 88888.00 2018-03-16 04:07:34.913 075 16493.85 307.24 50882.96 88888.00 2018-03-16 04:07:35.413 075 16493.70 307.22 50882.92 88888.00 2018-03-16 04:07:35.913 075 16493.65 307.17 50882.90 88888.00 2018-03-16 04:07:36.413 075 16493.52 307.14 50882.88 88888.00 2018-03-16 04:07:36.913 075 16493.43 307.13 50882.84 88888.00 2018-03-16 04:07:37.413 075 16493.37 307.14 50882.77 88888.00 2018-03-16 04:07:37.913 075 16493.33 307.10 50882.83 88888.00 2018-03-16 04:07:38.413 075 16493.27 307.05 50882.82 88888.00 2018-03-16 04:07:38.913 075 16493.12 307.06 50882.72 88888.00 2018-03-16 04:07:39.404 075 16492.99 307.03 50882.72 88888.00 2018-03-16 04:07:39.904 075 16492.91 307.03 50882.69 88888.00 2018-03-16 04:07:40.404 075 16492.88 306.96 50882.68 88888.00 2018-03-16 04:07:40.904 075 16492.86 306.98 50882.73 88888.00 2018-03-16 04:07:41.404 075 16492.82 306.98 50882.72 88888.00 2018-03-16 04:07:41.904 075 16492.76 306.99 50882.69 88888.00 2018-03-16 04:07:42.404 075 16492.70 307.00 50882.69 88888.00 2018-03-16 04:07:42.904 075 16492.63 307.02 50882.64 88888.00 2018-03-16 04:07:43.404 075 16492.55 306.99 50882.50 88888.00 2018-03-16 04:07:43.904 075 16492.45 306.93 50882.47 88888.00 2018-03-16 04:07:44.404 075 16492.47 306.91 50882.49 88888.00 2018-03-16 04:07:44.904 075 16492.45 306.94 50882.49 88888.00 2018-03-16 04:07:45.404 075 16492.37 306.88 50882.48 88888.00 2018-03-16 04:07:45.904 075 16492.33 306.88 50882.42 88888.00 2018-03-16 04:07:46.404 075 16492.35 306.89 50882.42 88888.00 2018-03-16 04:07:46.904 075 16492.29 306.91 50882.52 88888.00 2018-03-16 04:07:47.404 075 16492.24 306.98 50882.44 88888.00 2018-03-16 04:07:47.904 075 16492.22 306.97 50882.42 88888.00 2018-03-16 04:07:48.404 075 16492.19 306.95 50882.45 88888.00 2018-03-16 04:07:48.904 075 16492.16 306.94 50882.39 88888.00 2018-03-16 04:07:49.404 075 16492.16 306.91 50882.44 88888.00 2018-03-16 04:07:49.904 075 16492.13 306.97 50882.49 88888.00 2018-03-16 04:07:50.404 075 16492.10 307.00 50882.44 88888.00 2018-03-16 04:07:50.904 075 16492.12 307.06 50882.52 88888.00 2018-03-16 04:07:51.404 075 16492.12 307.02 50882.56 88888.00 2018-03-16 04:07:51.904 075 16492.19 307.04 50882.51 88888.00 2018-03-16 04:07:52.404 075 16492.26 307.08 50882.49 88888.00 2018-03-16 04:07:52.904 075 16492.26 307.10 50882.50 88888.00 2018-03-16 04:07:53.404 075 16492.31 307.06 50882.52 88888.00 2018-03-16 04:07:53.904 075 16492.37 307.08 50882.54 88888.00 2018-03-16 04:07:54.404 075 16492.40 307.03 50882.59 88888.00 2018-03-16 04:07:54.904 075 16492.48 306.97 50882.63 88888.00 2018-03-16 04:07:55.404 075 16492.50 306.96 50882.57 88888.00 2018-03-16 04:07:55.904 075 16492.54 306.94 50882.54 88888.00 2018-03-16 04:07:56.404 075 16492.51 306.95 50882.55 88888.00 2018-03-16 04:07:56.904 075 16492.53 306.98 50882.49 88888.00 2018-03-16 04:07:57.404 075 16492.67 306.90 50882.55 88888.00 2018-03-16 04:07:57.904 075 16492.70 306.90 50882.58 88888.00 2018-03-16 04:07:58.404 075 16492.79 306.93 50882.51 88888.00 2018-03-16 04:07:58.904 075 16492.84 306.98 50882.50 88888.00 2018-03-16 04:07:59.404 075 16492.92 306.99 50882.57 88888.00 2018-03-16 04:07:59.904 075 16492.93 306.95 50882.60 88888.00 2018-03-16 04:08:00.404 075 16492.97 306.94 50882.58 88888.00 2018-03-16 04:08:00.904 075 16493.04 306.98 50882.63 88888.00 2018-03-16 04:08:01.404 075 16493.07 306.98 50882.66 88888.00 2018-03-16 04:08:01.904 075 16493.16 306.96 50882.68 88888.00 2018-03-16 04:08:02.404 075 16493.24 306.96 50882.64 88888.00 2018-03-16 04:08:02.904 075 16493.30 306.98 50882.61 88888.00 2018-03-16 04:08:03.404 075 16493.30 307.00 50882.61 88888.00 2018-03-16 04:08:03.904 075 16493.42 307.02 50882.77 88888.00 2018-03-16 04:08:04.404 075 16493.53 307.00 50882.81 88888.00 2018-03-16 04:08:04.904 075 16493.63 307.00 50882.79 88888.00 2018-03-16 04:08:05.404 075 16493.67 307.05 50882.79 88888.00 2018-03-16 04:08:05.904 075 16493.77 307.06 50882.84 88888.00 2018-03-16 04:08:06.404 075 16493.87 307.11 50882.85 88888.00 2018-03-16 04:08:06.904 075 16493.99 307.17 50882.88 88888.00 2018-03-16 04:08:07.404 075 16494.08 307.21 50882.86 88888.00 2018-03-16 04:08:07.904 075 16494.14 307.24 50882.91 88888.00 2018-03-16 04:08:08.404 075 16494.22 307.26 50882.91 88888.00 2018-03-16 04:08:08.904 075 16494.29 307.36 50882.90 88888.00 2018-03-16 04:08:09.405 075 16494.36 307.39 50882.94 88888.00 2018-03-16 04:08:09.905 075 16494.45 307.43 50882.97 88888.00 2018-03-16 04:08:10.405 075 16494.61 307.46 50883.00 88888.00 2018-03-16 04:08:10.905 075 16494.66 307.45 50883.11 88888.00 2018-03-16 04:08:11.405 075 16494.74 307.50 50883.12 88888.00 2018-03-16 04:08:11.905 075 16494.86 307.55 50883.21 88888.00 2018-03-16 04:08:12.405 075 16494.96 307.57 50883.27 88888.00 2018-03-16 04:08:12.905 075 16495.05 307.58 50883.24 88888.00 2018-03-16 04:08:13.405 075 16495.15 307.63 50883.29 88888.00 2018-03-16 04:08:13.905 075 16495.22 307.67 50883.32 88888.00 2018-03-16 04:08:14.405 075 16495.35 307.64 50883.29 88888.00 2018-03-16 04:08:15.405 075 16495.55 307.80 50883.37 88888.00 2018-03-16 04:08:15.905 075 16495.67 307.90 50883.41 88888.00 2018-03-16 04:08:16.405 075 16495.70 307.85 50883.43 88888.00 2018-03-16 04:08:16.905 075 16495.79 307.82 50883.42 88888.00 2018-03-16 04:08:17.405 075 16495.90 307.78 50883.47 88888.00 2018-03-16 04:08:17.905 075 16495.96 307.84 50883.49 88888.00 2018-03-16 04:08:18.405 075 16496.05 307.85 50883.45 88888.00 2018-03-16 04:08:18.905 075 16496.12 307.82 50883.49 88888.00 2018-03-16 04:08:19.405 075 16496.23 307.85 50883.53 88888.00 2018-03-16 04:08:19.905 075 16496.26 307.86 50883.53 88888.00 2018-03-16 04:08:20.405 075 16496.35 307.85 50883.55 88888.00 2018-03-16 04:08:20.905 075 16496.40 307.91 50883.57 88888.00 2018-03-16 04:08:21.405 075 16496.50 307.90 50883.51 88888.00 2018-03-16 04:08:21.905 075 16496.56 307.84 50883.50 88888.00 2018-03-16 04:08:22.405 075 16496.68 307.85 50883.50 88888.00 2018-03-16 04:08:22.905 075 16496.79 307.87 50883.49 88888.00 2018-03-16 04:08:23.405 075 16496.73 307.83 50883.51 88888.00 2018-03-16 04:08:23.905 075 16496.77 307.83 50883.53 88888.00 2018-03-16 04:08:24.405 075 16496.82 307.78 50883.51 88888.00 2018-03-16 04:08:24.905 075 16496.84 307.75 50883.49 88888.00 2018-03-16 04:08:25.405 075 16496.87 307.76 50883.52 88888.00 2018-03-16 04:08:25.905 075 16496.97 307.73 50883.53 88888.00 2018-03-16 04:08:26.405 075 16496.95 307.69 50883.56 88888.00 2018-03-16 04:08:26.905 075 16496.96 307.56 50883.58 88888.00 2018-03-16 04:08:27.405 075 16496.98 307.48 50883.58 88888.00 2018-03-16 04:08:27.905 075 16496.96 307.45 50883.57 88888.00 2018-03-16 04:08:28.405 075 16497.03 307.40 50883.50 88888.00 2018-03-16 04:08:28.905 075 16497.04 307.32 50883.47 88888.00 2018-03-16 04:08:29.405 075 16497.05 307.31 50883.49 88888.00 2018-03-16 04:08:29.905 075 16497.07 307.24 50883.50 88888.00 2018-03-16 04:08:30.405 075 16497.14 307.16 50883.43 88888.00 2018-03-16 04:08:30.905 075 16497.24 307.12 50883.40 88888.00 2018-03-16 04:08:31.405 075 16497.21 307.00 50883.43 88888.00 2018-03-16 04:08:31.905 075 16497.27 306.97 50883.47 88888.00 2018-03-16 04:08:32.405 075 16497.25 306.88 50883.47 88888.00 2018-03-16 04:08:32.905 075 16497.32 306.88 50883.37 88888.00 2018-03-16 04:08:33.405 075 16497.24 306.78 50883.42 88888.00 2018-03-16 04:08:33.905 075 16497.24 306.71 50883.39 88888.00 2018-03-16 04:08:34.405 075 16497.29 306.61 50883.36 88888.00 2018-03-16 04:08:34.905 075 16497.31 306.59 50883.39 88888.00 2018-03-16 04:08:35.405 075 16497.32 306.58 50883.45 88888.00 2018-03-16 04:08:35.905 075 16497.35 306.49 50883.45 88888.00 2018-03-16 04:08:36.405 075 16497.41 306.50 50883.42 88888.00 2018-03-16 04:08:36.905 075 16497.38 306.37 50883.39 88888.00 2018-03-16 04:08:37.405 075 16497.44 306.36 50883.40 88888.00 2018-03-16 04:08:37.905 075 16497.49 306.23 50883.41 88888.00 2018-03-16 04:08:38.405 075 16497.49 306.10 50883.47 88888.00 2018-03-16 04:08:38.905 075 16497.60 306.13 50883.49 88888.00 2018-03-16 04:08:39.405 075 16497.58 306.06 50883.43 88888.00 2018-03-16 04:08:39.905 075 16497.59 306.01 50883.41 88888.00 2018-03-16 04:08:40.406 075 16497.68 305.93 50883.47 88888.00 2018-03-16 04:08:40.906 075 16497.73 305.86 50883.49 88888.00 2018-03-16 04:08:41.406 075 16497.76 305.74 50883.51 88888.00 2018-03-16 04:08:41.906 075 16497.90 305.66 50883.55 88888.00 2018-03-16 04:08:42.406 075 16498.02 305.63 50883.52 88888.00 2018-03-16 04:08:42.906 075 16498.04 305.55 50883.51 88888.00 2018-03-16 04:08:43.406 075 16498.03 305.40 50883.55 88888.00 2018-03-16 04:08:43.906 075 16498.03 305.32 50883.58 88888.00 2018-03-16 04:08:44.406 075 16498.08 305.30 50883.60 88888.00 2018-03-16 04:08:44.906 075 16498.20 305.24 50883.49 88888.00 2018-03-16 04:08:45.406 075 16498.29 305.23 50883.51 88888.00 2018-03-16 04:08:45.906 075 16498.29 305.13 50883.52 88888.00 2018-03-16 04:08:46.406 075 16498.30 305.05 50883.50 88888.00 2018-03-16 04:08:46.906 075 16498.32 305.01 50883.53 88888.00 2018-03-16 04:08:47.406 075 16498.35 304.96 50883.60 88888.00 2018-03-16 04:08:47.906 075 16498.44 304.93 50883.64 88888.00 2018-03-16 04:08:48.406 075 16498.53 304.89 50883.66 88888.00 2018-03-16 04:08:48.906 075 16498.59 304.85 50883.62 88888.00 2018-03-16 04:08:49.406 075 16498.66 304.82 50883.68 88888.00 2018-03-16 04:08:49.906 075 16498.67 304.78 50883.69 88888.00 2018-03-16 04:08:50.406 075 16498.75 304.76 50883.78 88888.00 2018-03-16 04:08:50.906 075 16498.84 304.68 50883.75 88888.00 2018-03-16 04:08:51.406 075 16498.91 304.62 50883.75 88888.00 2018-03-16 04:08:51.906 075 16498.97 304.54 50883.78 88888.00 2018-03-16 04:08:52.406 075 16499.00 304.46 50883.79 88888.00 2018-03-16 04:08:52.906 075 16499.05 304.45 50883.78 88888.00 2018-03-16 04:08:53.406 075 16499.09 304.42 50883.77 88888.00 2018-03-16 04:08:53.906 075 16499.17 304.43 50883.82 88888.00 2018-03-16 04:08:54.406 075 16499.27 304.46 50883.86 88888.00 2018-03-16 04:08:54.906 075 16499.27 304.46 50883.84 88888.00 2018-03-16 04:08:55.406 075 16499.27 304.34 50883.78 88888.00 2018-03-16 04:08:55.906 075 16499.29 304.26 50883.88 88888.00 2018-03-16 04:08:56.406 075 16499.29 304.23 50883.91 88888.00 2018-03-16 04:08:56.906 075 16499.29 304.14 50883.91 88888.00 2018-03-16 04:08:57.406 075 16499.40 304.09 50883.96 88888.00 2018-03-16 04:08:57.906 075 16499.56 304.09 50883.95 88888.00 2018-03-16 04:08:58.406 075 16499.62 304.02 50883.95 88888.00 2018-03-16 04:08:58.906 075 16499.61 303.94 50883.99 88888.00 2018-03-16 04:08:59.406 075 16499.59 303.86 50883.97 88888.00 2018-03-16 04:08:59.906 075 16499.60 303.89 50883.93 88888.00 2018-03-16 04:09:00.406 075 16499.75 303.94 50884.01 88888.00 2018-03-16 04:09:00.906 075 16499.80 303.99 50884.02 88888.00 2018-03-16 04:09:01.406 075 16499.78 304.01 50884.03 88888.00 2018-03-16 04:09:01.906 075 16499.80 303.98 50884.06 88888.00 2018-03-16 04:09:02.406 075 16499.90 303.97 50884.04 88888.00 2018-03-16 04:09:02.906 075 16499.91 303.94 50884.10 88888.00 2018-03-16 04:09:03.406 075 16499.88 303.95 50884.15 88888.00 2018-03-16 04:09:03.906 075 16499.91 304.01 50884.19 88888.00 2018-03-16 04:09:04.406 075 16500.02 304.08 50884.23 88888.00 2018-03-16 04:09:04.906 075 16500.03 304.07 50884.21 88888.00 2018-03-16 04:09:05.407 075 16500.02 304.06 50884.33 88888.00 2018-03-16 04:09:05.907 075 16500.11 304.10 50884.48 88888.00 2018-03-16 04:09:06.407 075 16500.19 304.03 50884.47 88888.00 2018-03-16 04:09:06.907 075 16500.14 304.06 50884.46 88888.00 2018-03-16 04:09:07.407 075 16500.20 304.07 50884.46 88888.00 2018-03-16 04:09:07.907 075 16500.33 304.08 50884.46 88888.00 2018-03-16 04:09:08.407 075 16500.34 304.15 50884.47 88888.00 2018-03-16 04:09:08.907 075 16500.31 304.18 50884.53 88888.00 2018-03-16 04:09:09.407 075 16500.41 304.26 50884.59 88888.00 2018-03-16 04:09:09.907 075 16500.50 304.29 50884.63 88888.00 2018-03-16 04:09:10.407 075 16500.48 304.23 50884.65 88888.00 2018-03-16 04:09:10.907 075 16500.53 304.29 50884.70 88888.00 2018-03-16 04:09:11.407 075 16500.68 304.37 50884.79 88888.00 2018-03-16 04:09:11.907 075 16500.67 304.36 50884.80 88888.00 2018-03-16 04:09:12.407 075 16500.67 304.49 50884.81 88888.00 2018-03-16 04:09:12.907 075 16500.78 304.63 50884.84 88888.00 2018-03-16 04:09:13.407 075 16500.84 304.61 50884.92 88888.00 2018-03-16 04:09:13.907 075 16500.87 304.65 50885.00 88888.00 2018-03-16 04:09:14.407 075 16500.96 304.82 50885.07 88888.00 2018-03-16 04:09:14.907 075 16501.11 304.93 50885.06 88888.00 2018-03-16 04:09:15.407 075 16501.12 304.99 50885.17 88888.00 2018-03-16 04:09:15.907 075 16501.17 305.02 50885.27 88888.00 2018-03-16 04:09:16.407 075 16501.31 305.12 50885.31 88888.00 2018-03-16 04:09:16.907 075 16501.38 305.20 50885.33 88888.00 2018-03-16 04:09:17.407 075 16501.43 305.26 50885.42 88888.00 2018-03-16 04:09:17.907 075 16501.57 305.34 50885.50 88888.00 2018-03-16 04:09:18.407 075 16501.69 305.38 50885.61 88888.00 2018-03-16 04:09:18.907 075 16501.65 305.46 50885.68 88888.00 2018-03-16 04:09:19.407 075 16501.79 305.57 50885.70 88888.00 2018-03-16 04:09:19.907 075 16501.90 305.64 50885.68 88888.00 2018-03-16 04:09:20.407 075 16501.87 305.71 50885.70 88888.00 2018-03-16 04:09:20.907 075 16501.95 305.74 50885.78 88888.00 2018-03-16 04:09:21.407 075 16502.10 305.82 50885.88 88888.00 2018-03-16 04:09:21.907 075 16502.18 305.86 50885.91 88888.00 2018-03-16 04:09:22.407 075 16502.18 305.93 50885.96 88888.00 2018-03-16 04:09:22.907 075 16502.36 306.12 50886.01 88888.00 2018-03-16 04:09:23.407 075 16502.44 306.24 50886.06 88888.00 2018-03-16 04:09:23.907 075 16502.44 306.32 50886.12 88888.00 2018-03-16 04:09:24.407 075 16502.58 306.42 50886.21 88888.00 2018-03-16 04:09:24.907 075 16502.69 306.45 50886.34 88888.00 2018-03-16 04:09:25.407 075 16502.68 306.54 50886.43 88888.00 2018-03-16 04:09:25.907 075 16502.76 306.62 50886.42 88888.00 2018-03-16 04:09:26.407 075 16502.87 306.77 50886.44 88888.00 2018-03-16 04:09:26.907 075 16502.95 306.84 50886.50 88888.00 2018-03-16 04:09:27.407 075 16502.92 306.82 50886.52 88888.00 2018-03-16 04:09:27.907 075 16502.98 306.90 50886.53 88888.00 2018-03-16 04:09:28.407 075 16503.07 307.03 50886.63 88888.00 2018-03-16 04:09:28.907 075 16503.08 306.99 50886.68 88888.00 2018-03-16 04:09:29.407 075 16503.07 307.02 50886.74 88888.00 2018-03-16 04:09:29.907 075 16503.21 307.20 50886.74 88888.00 2018-03-16 04:09:30.407 075 16503.33 307.26 50886.79 88888.00 2018-03-16 04:09:30.907 075 16503.31 307.26 50886.83 88888.00 2018-03-16 04:09:31.407 075 16503.30 307.36 50886.82 88888.00 2018-03-16 04:09:31.907 075 16503.37 307.50 50886.89 88888.00 2018-03-16 04:09:32.407 075 16503.42 307.56 50886.98 88888.00 2018-03-16 04:09:32.907 075 16503.42 307.52 50886.98 88888.00 2018-03-16 04:09:33.407 075 16503.46 307.61 50886.95 88888.00 2018-03-16 04:09:33.907 075 16503.56 307.72 50887.02 88888.00 2018-03-16 04:09:34.407 075 16503.61 307.77 50887.08 88888.00 2018-03-16 04:09:34.907 075 16503.58 307.81 50887.08 88888.00 2018-03-16 04:09:35.408 075 16503.63 307.83 50887.14 88888.00 2018-03-16 04:09:35.908 075 16503.75 307.89 50887.19 88888.00 2018-03-16 04:09:36.408 075 16503.82 307.93 50887.24 88888.00 2018-03-16 04:09:36.908 075 16503.77 308.04 50887.33 88888.00 2018-03-16 04:09:37.408 075 16503.78 308.03 50887.36 88888.00 2018-03-16 04:09:37.908 075 16503.86 308.12 50887.41 88888.00 2018-03-16 04:09:38.408 075 16503.92 308.21 50887.41 88888.00 2018-03-16 04:09:38.908 075 16503.89 308.30 50887.46 88888.00 2018-03-16 04:09:39.408 075 16503.87 308.32 50887.52 88888.00 2018-03-16 04:09:39.908 075 16503.92 308.36 50887.55 88888.00 2018-03-16 04:09:40.408 075 16503.98 308.48 50887.59 88888.00 2018-03-16 04:09:40.908 075 16504.02 308.55 50887.61 88888.00 2018-03-16 04:09:41.408 075 16504.03 308.52 50887.73 88888.00 2018-03-16 04:09:41.908 075 16503.98 308.56 50887.68 88888.00 2018-03-16 04:09:42.408 075 16504.05 308.60 50887.70 88888.00 2018-03-16 04:09:42.908 075 16504.14 308.68 50887.77 88888.00 2018-03-16 04:09:43.408 075 16504.25 308.74 50887.90 88888.00 2018-03-16 04:09:43.908 075 16504.23 308.76 50887.93 88888.00 2018-03-16 04:09:44.408 075 16504.14 308.76 50887.89 88888.00 2018-03-16 04:09:44.908 075 16504.19 308.78 50887.91 88888.00 2018-03-16 04:09:45.408 075 16504.28 308.80 50887.99 88888.00 2018-03-16 04:09:45.908 075 16504.35 308.81 50888.06 88888.00 2018-03-16 04:09:46.408 075 16504.37 308.87 50888.16 88888.00 2018-03-16 04:09:46.908 075 16504.38 308.84 50888.18 88888.00 2018-03-16 04:09:47.408 075 16504.45 308.87 50888.14 88888.00 2018-03-16 04:09:47.908 075 16504.56 308.95 50888.14 88888.00 2018-03-16 04:09:48.408 075 16504.64 308.95 50888.20 88888.00 2018-03-16 04:09:48.908 075 16504.49 308.88 50888.27 88888.00 2018-03-16 04:09:49.408 075 16504.48 308.88 50888.35 88888.00 2018-03-16 04:09:49.908 075 16504.58 308.98 50888.36 88888.00 2018-03-16 04:09:50.408 075 16504.74 309.05 50888.42 88888.00 2018-03-16 04:09:50.908 075 16504.81 308.96 50888.46 88888.00 2018-03-16 04:09:51.408 075 16504.79 308.94 50888.46 88888.00 2018-03-16 04:09:51.908 075 16504.86 308.98 50888.48 88888.00 2018-03-16 04:09:52.408 075 16505.00 308.95 50888.54 88888.00 2018-03-16 04:09:52.908 075 16504.95 308.96 50888.58 88888.00 2018-03-16 04:09:53.408 075 16504.92 308.94 50888.55 88888.00 2018-03-16 04:09:53.908 075 16505.10 308.97 50888.52 88888.00 2018-03-16 04:09:54.408 075 16505.22 308.95 50888.53 88888.00 2018-03-16 04:09:54.908 075 16505.24 308.85 50888.56 88888.00 2018-03-16 04:09:55.408 075 16505.31 308.86 50888.57 88888.00 2018-03-16 04:09:55.908 075 16505.41 308.84 50888.60 88888.00 2018-03-16 04:09:56.408 075 16505.46 308.80 50888.72 88888.00 2018-03-16 04:09:56.908 075 16505.52 308.80 50888.78 88888.00 2018-03-16 04:09:57.408 075 16505.57 308.76 50888.85 88888.00 2018-03-16 04:09:57.908 075 16505.57 308.70 50888.88 88888.00 2018-03-16 04:09:58.408 075 16505.70 308.72 50888.85 88888.00 2018-03-16 04:09:58.908 075 16505.76 308.67 50888.82 88888.00 2018-03-16 04:09:59.408 075 16505.81 308.64 50888.88 88888.00 2018-03-16 04:09:59.908 075 16505.81 308.56 50888.90 88888.00 2018-03-16 04:10:00.408 075 16505.85 308.50 50888.91 88888.00 2018-03-16 04:10:00.908 075 16505.97 308.45 50888.97 88888.00 2018-03-16 04:10:01.408 075 16506.04 308.45 50889.01 88888.00 2018-03-16 04:10:01.908 075 16506.08 308.47 50889.01 88888.00 2018-03-16 04:10:02.408 075 16506.04 308.39 50889.04 88888.00 2018-03-16 04:10:02.908 075 16506.12 308.28 50889.08 88888.00 2018-03-16 04:10:03.408 075 16506.13 308.26 50889.11 88888.00 2018-03-16 04:10:03.908 075 16506.15 308.27 50889.15 88888.00 2018-03-16 04:10:04.408 075 16506.15 308.29 50889.19 88888.00 2018-03-16 04:10:04.908 075 16506.15 308.25 50889.19 88888.00 2018-03-16 04:10:05.409 075 16506.19 308.12 50889.18 88888.00 2018-03-16 04:10:05.909 075 16506.23 307.98 50889.19 88888.00 2018-03-16 04:10:06.409 075 16506.23 308.02 50889.19 88888.00 2018-03-16 04:10:06.909 075 16506.22 308.00 50889.19 88888.00 2018-03-16 04:10:07.409 075 16506.20 308.00 50889.20 88888.00 2018-03-16 04:10:07.909 075 16506.15 307.94 50889.21 88888.00 2018-03-16 04:10:08.409 075 16506.15 307.86 50889.24 88888.00 2018-03-16 04:10:08.909 075 16506.21 307.83 50889.24 88888.00 2018-03-16 04:10:09.409 075 16506.24 307.80 50889.24 88888.00 2018-03-16 04:10:09.909 075 16506.22 307.80 50889.24 88888.00 2018-03-16 04:10:10.409 075 16506.18 307.78 50889.26 88888.00 2018-03-16 04:10:10.909 075 16506.19 307.80 50889.28 88888.00 2018-03-16 04:10:11.409 075 16506.14 307.74 50889.24 88888.00 2018-03-16 04:10:11.909 075 16506.11 307.75 50889.26 88888.00 2018-03-16 04:10:12.409 075 16506.03 307.67 50889.36 88888.00 2018-03-16 04:10:12.909 075 16506.03 307.57 50889.35 88888.00 2018-03-16 04:10:13.409 075 16506.05 307.60 50889.33 88888.00 2018-03-16 04:10:13.909 075 16505.96 307.63 50889.35 88888.00 2018-03-16 04:10:14.409 075 16505.92 307.56 50889.36 88888.00 2018-03-16 04:10:14.909 075 16505.93 307.52 50889.31 88888.00 2018-03-16 04:10:15.409 075 16505.89 307.48 50889.31 88888.00 2018-03-16 04:10:15.909 075 16505.88 307.46 50889.37 88888.00 2018-03-16 04:10:16.409 075 16505.80 307.42 50889.40 88888.00 2018-03-16 04:10:16.909 075 16505.76 307.39 50889.42 88888.00 2018-03-16 04:10:17.409 075 16505.79 307.42 50889.48 88888.00 2018-03-16 04:10:17.909 075 16505.75 307.43 50889.52 88888.00 2018-03-16 04:10:18.409 075 16505.71 307.43 50889.52 88888.00 2018-03-16 04:10:18.909 075 16505.62 307.39 50889.58 88888.00 2018-03-16 04:10:19.409 075 16505.54 307.37 50889.58 88888.00 2018-03-16 04:10:19.909 075 16505.45 307.36 50889.67 88888.00 2018-03-16 04:10:20.409 075 16505.37 307.32 50889.72 88888.00 2018-03-16 04:10:20.909 075 16505.32 307.32 50889.64 88888.00 2018-03-16 04:10:21.409 075 16505.26 307.31 50889.66 88888.00 2018-03-16 04:10:21.909 075 16505.22 307.33 50889.67 88888.00 2018-03-16 04:10:22.409 075 16505.16 307.37 50889.71 88888.00 2018-03-16 04:10:22.909 075 16505.10 307.36 50889.75 88888.00 2018-03-16 04:10:23.409 075 16505.04 307.37 50889.73 88888.00 2018-03-16 04:10:23.909 075 16505.07 307.38 50889.72 88888.00 2018-03-16 04:10:24.409 075 16504.96 307.34 50889.71 88888.00 2018-03-16 04:10:24.909 075 16504.89 307.42 50889.67 88888.00 2018-03-16 04:10:25.409 075 16504.81 307.46 50889.65 88888.00 2018-03-16 04:10:25.909 075 16504.69 307.38 50889.74 88888.00 2018-03-16 04:10:26.409 075 16504.64 307.40 50889.72 88888.00 2018-03-16 04:10:26.909 075 16504.48 307.45 50889.73 88888.00 2018-03-16 04:10:27.409 075 16504.44 307.47 50889.76 88888.00 2018-03-16 04:10:27.909 075 16504.33 307.45 50889.77 88888.00 2018-03-16 04:10:28.409 075 16504.22 307.52 50889.81 88888.00 2018-03-16 04:10:28.909 075 16504.17 307.59 50889.76 88888.00 2018-03-16 04:10:29.409 075 16504.07 307.56 50889.73 88888.00 2018-03-16 04:10:29.909 075 16504.01 307.55 50889.76 88888.00 2018-03-16 04:10:30.409 075 16503.95 307.63 50889.89 88888.00 2018-03-16 04:10:30.909 075 16503.77 307.64 50889.88 88888.00 2018-03-16 04:10:31.409 075 16503.68 307.72 50889.81 88888.00 2018-03-16 04:10:31.909 075 16503.66 307.76 50889.86 88888.00 2018-03-16 04:10:32.409 075 16503.58 307.76 50889.85 88888.00 2018-03-16 04:10:32.909 075 16503.40 307.80 50889.88 88888.00 2018-03-16 04:10:33.409 075 16503.25 307.85 50889.94 88888.00 2018-03-16 04:10:33.909 075 16503.15 307.92 50889.98 88888.00 2018-03-16 04:10:34.409 075 16503.11 308.00 50889.95 88888.00 2018-03-16 04:10:34.909 075 16503.02 308.10 50889.94 88888.00 2018-03-16 04:10:35.410 075 16502.94 308.16 50889.99 88888.00 2018-03-16 04:10:35.910 075 16502.82 308.17 50889.99 88888.00 2018-03-16 04:10:36.410 075 16502.67 308.11 50889.95 88888.00 2018-03-16 04:10:36.910 075 16502.52 308.16 50890.02 88888.00 2018-03-16 04:10:37.410 075 16502.41 308.23 50889.99 88888.00 2018-03-16 04:10:37.910 075 16502.29 308.23 50890.00 88888.00 2018-03-16 04:10:38.410 075 16502.18 308.28 50890.02 88888.00 2018-03-16 04:10:38.910 075 16502.04 308.36 50889.99 88888.00 2018-03-16 04:10:39.410 075 16501.93 308.41 50889.99 88888.00 2018-03-16 04:10:39.910 075 16501.82 308.48 50889.95 88888.00 2018-03-16 04:10:40.410 075 16501.75 308.61 50889.94 88888.00 2018-03-16 04:10:40.910 075 16501.63 308.71 50889.95 88888.00 2018-03-16 04:10:41.410 075 16501.43 308.69 50889.91 88888.00 2018-03-16 04:10:41.910 075 16501.26 308.70 50889.93 88888.00 2018-03-16 04:10:42.410 075 16501.16 308.72 50889.86 88888.00 2018-03-16 04:10:42.910 075 16501.13 308.84 50889.88 88888.00 2018-03-16 04:10:43.410 075 16501.10 308.89 50889.92 88888.00 2018-03-16 04:10:43.910 075 16500.95 308.87 50889.98 88888.00 2018-03-16 04:10:44.410 075 16500.78 308.88 50889.94 88888.00 2018-03-16 04:10:44.910 075 16500.73 308.97 50889.91 88888.00 2018-03-16 04:10:45.410 075 16500.66 309.00 50889.90 88888.00 2018-03-16 04:10:45.910 075 16500.47 308.94 50889.82 88888.00 2018-03-16 04:10:46.410 075 16500.44 308.99 50889.83 88888.00 2018-03-16 04:10:46.910 075 16500.37 309.02 50889.88 88888.00 2018-03-16 04:10:47.410 075 16500.25 308.98 50889.88 88888.00 2018-03-16 04:10:47.910 075 16500.20 308.99 50889.93 88888.00 2018-03-16 04:10:48.410 075 16500.03 309.03 50889.89 88888.00 2018-03-16 04:10:48.910 075 16499.99 309.08 50889.88 88888.00 2018-03-16 04:10:49.410 075 16499.94 309.14 50889.86 88888.00 2018-03-16 04:10:49.910 075 16499.81 309.13 50889.84 88888.00 2018-03-16 04:10:50.410 075 16499.73 309.19 50889.85 88888.00 2018-03-16 04:10:50.910 075 16499.59 309.14 50889.82 88888.00 2018-03-16 04:10:51.410 075 16499.53 309.19 50889.83 88888.00 2018-03-16 04:10:51.910 075 16499.38 309.17 50889.94 88888.00 2018-03-16 04:10:52.410 075 16499.36 309.23 50889.90 88888.00 2018-03-16 04:10:52.910 075 16499.28 309.26 50889.90 88888.00 2018-03-16 04:10:53.410 075 16499.17 309.28 50889.92 88888.00 2018-03-16 04:10:53.910 075 16499.14 309.29 50889.84 88888.00 2018-03-16 04:10:54.410 075 16499.06 309.26 50889.81 88888.00 2018-03-16 04:10:54.910 075 16498.96 309.23 50889.83 88888.00 2018-03-16 04:10:55.410 075 16498.75 309.28 50889.77 88888.00 2018-03-16 04:10:55.910 075 16498.64 309.28 50889.73 88888.00 2018-03-16 04:10:56.410 075 16498.58 309.23 50889.72 88888.00 2018-03-16 04:10:56.910 075 16498.47 309.23 50889.80 88888.00 2018-03-16 04:10:57.410 075 16498.36 309.28 50889.76 88888.00 2018-03-16 04:10:57.910 075 16498.23 309.33 50889.72 88888.00 2018-03-16 04:10:58.410 075 16498.12 309.32 50889.66 88888.00 2018-03-16 04:10:58.910 075 16498.05 309.31 50889.67 88888.00 2018-03-16 04:10:59.410 075 16498.01 309.32 50889.62 88888.00 2018-03-16 04:10:59.910 075 16497.91 309.29 50889.62 88888.00 2018-03-16 04:11:00.410 075 16497.81 309.26 50889.66 88888.00 2018-03-16 04:11:00.910 075 16497.74 309.25 50889.63 88888.00 2018-03-16 04:11:01.410 075 16497.66 309.17 50889.57 88888.00 2018-03-16 04:11:01.910 075 16497.57 309.11 50889.61 88888.00 2018-03-16 04:11:02.410 075 16497.48 309.12 50889.61 88888.00 2018-03-16 04:11:02.910 075 16497.34 309.13 50889.49 88888.00 2018-03-16 04:11:03.410 075 16497.22 309.10 50889.49 88888.00 2018-03-16 04:11:03.910 075 16497.15 309.05 50889.53 88888.00 2018-03-16 04:11:04.410 075 16497.08 309.07 50889.45 88888.00 2018-03-16 04:11:04.910 075 16496.97 309.03 50889.36 88888.00 2018-03-16 04:11:05.411 075 16496.84 308.94 50889.34 88888.00 2018-03-16 04:11:05.911 075 16496.69 308.88 50889.33 88888.00 2018-03-16 04:11:06.411 075 16496.51 308.80 50889.30 88888.00 2018-03-16 04:11:06.911 075 16496.38 308.76 50889.31 88888.00 2018-03-16 04:11:07.411 075 16496.32 308.71 50889.28 88888.00 2018-03-16 04:11:07.911 075 16496.19 308.64 50889.22 88888.00 2018-03-16 04:11:08.411 075 16496.07 308.65 50889.15 88888.00 2018-03-16 04:11:08.911 075 16495.97 308.64 50889.10 88888.00 2018-03-16 04:11:09.411 075 16495.86 308.61 50888.99 88888.00 2018-03-16 04:11:09.911 075 16495.75 308.55 50888.99 88888.00 2018-03-16 04:11:10.411 075 16495.64 308.54 50889.02 88888.00 2018-03-16 04:11:10.911 075 16495.50 308.46 50889.03 88888.00 2018-03-16 04:11:11.411 075 16495.39 308.42 50889.01 88888.00 2018-03-16 04:11:11.911 075 16495.30 308.36 50888.93 88888.00 2018-03-16 04:11:12.411 075 16495.18 308.29 50888.89 88888.00 2018-03-16 04:11:12.911 075 16495.05 308.21 50888.88 88888.00 2018-03-16 04:11:13.411 075 16494.95 308.15 50888.80 88888.00 2018-03-16 04:11:13.911 075 16494.83 308.10 50888.76 88888.00 2018-03-16 04:11:14.411 075 16494.71 308.02 50888.76 88888.00 2018-03-16 04:11:14.911 075 16494.58 307.92 50888.75 88888.00 2018-03-16 04:11:15.411 075 16494.49 307.93 50888.66 88888.00 2018-03-16 04:11:15.911 075 16494.39 307.90 50888.58 88888.00 2018-03-16 04:11:16.411 075 16494.24 307.90 50888.56 88888.00 2018-03-16 04:11:16.911 075 16494.09 307.90 50888.58 88888.00 2018-03-16 04:11:17.411 075 16493.98 307.84 50888.54 88888.00 2018-03-16 04:11:17.911 075 16493.88 307.77 50888.51 88888.00 2018-03-16 04:11:18.411 075 16493.80 307.67 50888.51 88888.00 2018-03-16 04:11:18.911 075 16493.65 307.63 50888.46 88888.00 2018-03-16 04:11:19.411 075 16493.51 307.63 50888.41 88888.00 2018-03-16 04:11:19.911 075 16493.43 307.57 50888.34 88888.00 2018-03-16 04:11:20.411 075 16493.30 307.52 50888.28 88888.00 2018-03-16 04:11:20.911 075 16493.17 307.47 50888.29 88888.00 2018-03-16 04:11:21.411 075 16493.06 307.40 50888.29 88888.00 2018-03-16 04:11:21.911 075 16492.98 307.38 50888.27 88888.00 2018-03-16 04:11:22.411 075 16492.83 307.36 50888.21 88888.00 2018-03-16 04:11:22.911 075 16492.75 307.31 50888.17 88888.00 2018-03-16 04:11:23.411 075 16492.63 307.26 50888.14 88888.00 2018-03-16 04:11:23.911 075 16492.53 307.24 50888.11 88888.00 2018-03-16 04:11:24.411 075 16492.41 307.15 50888.10 88888.00 2018-03-16 04:11:24.911 075 16492.31 307.10 50888.02 88888.00 2018-03-16 04:11:25.411 075 16492.16 306.99 50888.00 88888.00 2018-03-16 04:11:25.911 075 16492.07 306.94 50887.98 88888.00 2018-03-16 04:11:26.411 075 16492.01 306.89 50887.93 88888.00 2018-03-16 04:11:26.911 075 16491.89 306.79 50887.95 88888.00 2018-03-16 04:11:27.411 075 16491.80 306.71 50887.92 88888.00 2018-03-16 04:11:27.911 075 16491.66 306.67 50887.86 88888.00 2018-03-16 04:11:28.411 075 16491.49 306.60 50887.82 88888.00 2018-03-16 04:11:28.911 075 16491.42 306.60 50887.81 88888.00 2018-03-16 04:11:29.411 075 16491.26 306.49 50887.72 88888.00 2018-03-16 04:11:29.911 075 16491.15 306.43 50887.66 88888.00 2018-03-16 04:11:30.412 075 16491.05 306.33 50887.68 88888.00 2018-03-16 04:11:30.912 075 16490.92 306.29 50887.64 88888.00 2018-03-16 04:11:31.412 075 16490.77 306.20 50887.63 88888.00 2018-03-16 04:11:31.912 075 16490.70 306.20 50887.59 88888.00 2018-03-16 04:11:32.412 075 16490.55 306.21 50887.54 88888.00 2018-03-16 04:11:32.912 075 16490.42 306.17 50887.53 88888.00 2018-03-16 04:11:33.412 075 16490.34 306.08 50887.52 88888.00 2018-03-16 04:11:33.912 075 16490.20 306.02 50887.49 88888.00 2018-03-16 04:11:34.412 075 16490.07 305.99 50887.50 88888.00 2018-03-16 04:11:34.912 075 16489.93 305.92 50887.46 88888.00 2018-03-16 04:11:35.412 075 16489.85 305.88 50887.45 88888.00 2018-03-16 04:11:35.912 075 16489.77 305.84 50887.41 88888.00 2018-03-16 04:11:36.412 075 16489.69 305.77 50887.35 88888.00 2018-03-16 04:11:36.912 075 16489.58 305.74 50887.32 88888.00 2018-03-16 04:11:37.412 075 16489.47 305.73 50887.34 88888.00 2018-03-16 04:11:37.912 075 16489.37 305.69 50887.32 88888.00 2018-03-16 04:11:38.412 075 16489.27 305.60 50887.28 88888.00 2018-03-16 04:11:38.912 075 16489.12 305.63 50887.24 88888.00 2018-03-16 04:11:39.412 075 16489.03 305.62 50887.17 88888.00 2018-03-16 04:11:39.912 075 16488.88 305.57 50887.16 88888.00 2018-03-16 04:11:40.412 075 16488.74 305.60 50887.14 88888.00 2018-03-16 04:11:40.912 075 16488.69 305.56 50887.17 88888.00 2018-03-16 04:11:41.412 075 16488.60 305.51 50887.20 88888.00 2018-03-16 04:11:41.912 075 16488.54 305.58 50887.20 88888.00 2018-03-16 04:11:42.412 075 16488.43 305.58 50887.16 88888.00 2018-03-16 04:11:42.912 075 16488.35 305.52 50887.19 88888.00 2018-03-16 04:11:43.412 075 16488.23 305.50 50887.20 88888.00 2018-03-16 04:11:43.912 075 16488.16 305.46 50887.15 88888.00 2018-03-16 04:11:44.412 075 16488.09 305.45 50887.10 88888.00 2018-03-16 04:11:44.912 075 16487.97 305.41 50887.11 88888.00 2018-03-16 04:11:45.412 075 16487.89 305.39 50887.07 88888.00 2018-03-16 04:11:45.912 075 16487.79 305.40 50887.01 88888.00 2018-03-16 04:11:46.412 075 16487.75 305.41 50887.05 88888.00 2018-03-16 04:11:46.912 075 16487.66 305.33 50887.01 88888.00 2018-03-16 04:11:47.412 075 16487.56 305.34 50886.92 88888.00 2018-03-16 04:11:47.912 075 16487.49 305.42 50886.98 88888.00 2018-03-16 04:11:48.412 075 16487.42 305.39 50887.01 88888.00 2018-03-16 04:11:48.912 075 16487.31 305.42 50886.99 88888.00 2018-03-16 04:11:49.412 075 16487.20 305.45 50887.06 88888.00 2018-03-16 04:11:49.912 075 16487.15 305.43 50887.06 88888.00 2018-03-16 04:11:50.412 075 16487.07 305.48 50887.04 88888.00 2018-03-16 04:11:50.912 075 16486.98 305.49 50887.04 88888.00 2018-03-16 04:11:51.412 075 16486.90 305.55 50886.99 88888.00 2018-03-16 04:11:51.912 075 16486.83 305.64 50886.99 88888.00 2018-03-16 04:11:52.412 075 16486.73 305.69 50887.04 88888.00 2018-03-16 04:11:52.912 075 16486.65 305.75 50887.02 88888.00 2018-03-16 04:11:53.412 075 16486.54 305.74 50887.07 88888.00 2018-03-16 04:11:53.912 075 16486.41 305.74 50887.06 88888.00 2018-03-16 04:11:54.412 075 16486.37 305.76 50887.00 88888.00 2018-03-16 04:11:54.912 075 16486.28 305.78 50886.99 88888.00 2018-03-16 04:11:55.412 075 16486.14 305.90 50887.04 88888.00 2018-03-16 04:11:55.912 075 16486.10 305.94 50887.07 88888.00 2018-03-16 04:11:56.412 075 16486.07 305.97 50887.10 88888.00 2018-03-16 04:11:56.912 075 16485.99 306.03 50887.08 88888.00 2018-03-16 04:11:57.412 075 16485.88 306.17 50887.07 88888.00 2018-03-16 04:11:57.912 075 16485.81 306.23 50887.07 88888.00 2018-03-16 04:11:58.412 075 16485.76 306.30 50887.05 88888.00 2018-03-16 04:11:58.912 075 16485.78 306.41 50887.01 88888.00 2018-03-16 04:11:59.412 075 16485.71 306.47 50887.00 88888.00 2018-03-16 04:11:59.912 075 16485.61 306.50 50886.97 88888.00 2018-03-16 04:12:00.413 075 16485.57 306.54 50887.00 88888.00 2018-03-16 04:12:00.913 075 16485.51 306.59 50886.99 88888.00 2018-03-16 04:12:01.413 075 16485.46 306.67 50886.98 88888.00 2018-03-16 04:12:01.913 075 16485.41 306.72 50886.98 88888.00 2018-03-16 04:12:02.413 075 16485.39 306.73 50886.94 88888.00 2018-03-16 04:12:02.913 075 16485.35 306.80 50886.94 88888.00 2018-03-16 04:12:03.413 075 16485.28 306.88 50887.01 88888.00 2018-03-16 04:12:03.913 075 16485.22 306.98 50887.06 88888.00 2018-03-16 04:12:04.413 075 16485.24 307.05 50887.00 88888.00 2018-03-16 04:12:04.913 075 16485.18 307.06 50887.06 88888.00 2018-03-16 04:12:05.413 075 16485.10 307.17 50887.08 88888.00 2018-03-16 04:12:05.913 075 16485.01 307.20 50887.09 88888.00 2018-03-16 04:12:06.413 075 16484.96 307.25 50887.10 88888.00 2018-03-16 04:12:06.913 075 16484.91 307.34 50887.04 88888.00 2018-03-16 04:12:07.413 075 16484.88 307.43 50886.99 88888.00 2018-03-16 04:12:07.913 075 16484.82 307.47 50886.96 88888.00 2018-03-16 04:12:08.413 075 16484.81 307.55 50886.99 88888.00 2018-03-16 04:12:08.913 075 16484.75 307.57 50887.02 88888.00 2018-03-16 04:12:09.413 075 16484.71 307.60 50886.99 88888.00 2018-03-16 04:12:09.913 075 16484.66 307.69 50887.04 88888.00 2018-03-16 04:12:10.413 075 16484.65 307.78 50887.01 88888.00 2018-03-16 04:12:10.913 075 16484.65 307.84 50886.98 88888.00 2018-03-16 04:12:11.413 075 16484.62 307.85 50886.96 88888.00 2018-03-16 04:12:11.913 075 16484.56 307.91 50887.00 88888.00 2018-03-16 04:12:12.413 075 16484.56 308.00 50887.01 88888.00 2018-03-16 04:12:12.913 075 16484.54 308.04 50887.00 88888.00 2018-03-16 04:12:13.413 075 16484.54 308.08 50887.05 88888.00 2018-03-16 04:12:13.913 075 16484.54 308.02 50887.10 88888.00 2018-03-16 04:12:14.413 075 16484.55 308.07 50887.10 88888.00 2018-03-16 04:12:14.913 075 16484.51 308.11 50887.09 88888.00 2018-03-16 04:12:15.413 075 16484.47 308.16 50887.07 88888.00 2018-03-16 04:12:15.913 075 16484.46 308.20 50887.07 88888.00 2018-03-16 04:12:16.413 075 16484.47 308.18 50887.05 88888.00 2018-03-16 04:12:16.913 075 16484.47 308.24 50887.02 88888.00 2018-03-16 04:12:17.413 075 16484.38 308.34 50887.08 88888.00 2018-03-16 04:12:17.913 075 16484.38 308.35 50887.05 88888.00 2018-03-16 04:12:18.413 075 16484.39 308.27 50886.96 88888.00 2018-03-16 04:12:18.913 075 16484.35 308.28 50886.99 88888.00 2018-03-16 04:12:19.413 075 16484.31 308.35 50886.98 88888.00 2018-03-16 04:12:19.913 075 16484.27 308.38 50886.99 88888.00 2018-03-16 04:12:20.413 075 16484.31 308.37 50886.99 88888.00 2018-03-16 04:12:20.913 075 16484.34 308.41 50886.96 88888.00 2018-03-16 04:12:21.413 075 16484.31 308.44 50886.95 88888.00 2018-03-16 04:12:21.913 075 16484.29 308.41 50886.88 88888.00 2018-03-16 04:12:22.413 075 16484.33 308.42 50886.88 88888.00 2018-03-16 04:12:22.913 075 16484.33 308.45 50886.90 88888.00 2018-03-16 04:12:23.413 075 16484.27 308.41 50886.94 88888.00 2018-03-16 04:12:23.913 075 16484.27 308.41 50886.91 88888.00 2018-03-16 04:12:24.413 075 16484.25 308.38 50886.91 88888.00 2018-03-16 04:12:24.913 075 16484.22 308.46 50886.97 88888.00 2018-03-16 04:12:25.413 075 16484.21 308.51 50886.94 88888.00 2018-03-16 04:12:25.913 075 16484.23 308.44 50886.96 88888.00 2018-03-16 04:12:26.413 075 16484.22 308.41 50886.96 88888.00 2018-03-16 04:12:26.913 075 16484.21 308.37 50886.92 88888.00 2018-03-16 04:12:27.413 075 16484.22 308.44 50886.85 88888.00 2018-03-16 04:12:27.913 075 16484.23 308.45 50886.80 88888.00 2018-03-16 04:12:28.404 075 16484.18 308.39 50886.92 88888.00 2018-03-16 04:12:28.904 075 16484.17 308.33 50886.90 88888.00 2018-03-16 04:12:29.404 075 16484.17 308.33 50886.86 88888.00 2018-03-16 04:12:29.904 075 16484.19 308.33 50886.87 88888.00 2018-03-16 04:12:30.404 075 16484.18 308.27 50886.87 88888.00 2018-03-16 04:12:30.904 075 16484.19 308.25 50886.89 88888.00 2018-03-16 04:12:31.404 075 16484.19 308.23 50886.86 88888.00 2018-03-16 04:12:31.904 075 16484.16 308.24 50886.85 88888.00 2018-03-16 04:12:32.404 075 16484.14 308.30 50886.88 88888.00 2018-03-16 04:12:32.904 075 16484.17 308.29 50886.82 88888.00 2018-03-16 04:12:33.404 075 16484.23 308.30 50886.79 88888.00 2018-03-16 04:12:33.904 075 16484.26 308.24 50886.82 88888.00 2018-03-16 04:12:34.404 075 16484.21 308.15 50886.83 88888.00 2018-03-16 04:12:34.904 075 16484.22 308.15 50886.86 88888.00 2018-03-16 04:12:35.404 075 16484.23 308.12 50886.87 88888.00 2018-03-16 04:12:35.904 075 16484.25 308.06 50886.87 88888.00 2018-03-16 04:12:36.404 075 16484.29 308.07 50886.91 88888.00 2018-03-16 04:12:36.904 075 16484.31 308.11 50886.86 88888.00 2018-03-16 04:12:37.404 075 16484.35 308.11 50886.87 88888.00 2018-03-16 04:12:37.904 075 16484.36 308.09 50886.85 88888.00 2018-03-16 04:12:38.404 075 16484.35 308.06 50886.91 88888.00 2018-03-16 04:12:38.904 075 16484.36 308.04 50886.97 88888.00 2018-03-16 04:12:39.404 075 16484.39 307.94 50886.92 88888.00 2018-03-16 04:12:39.904 075 16484.39 307.97 50886.87 88888.00 2018-03-16 04:12:40.404 075 16484.40 307.94 50886.88 88888.00 2018-03-16 04:12:40.904 075 16484.44 307.92 50886.87 88888.00 2018-03-16 04:12:41.404 075 16484.52 307.92 50886.82 88888.00 2018-03-16 04:12:41.904 075 16484.52 307.92 50886.90 88888.00 2018-03-16 04:12:42.404 075 16484.51 307.94 50887.00 88888.00 2018-03-16 04:12:42.904 075 16484.52 307.94 50887.06 88888.00 2018-03-16 04:12:43.404 075 16484.55 307.92 50886.99 88888.00 2018-03-16 04:12:43.904 075 16484.63 307.91 50886.98 88888.00 2018-03-16 04:12:44.404 075 16484.71 307.87 50886.96 88888.00 2018-03-16 04:12:44.904 075 16484.73 307.84 50886.92 88888.00 2018-03-16 04:12:45.404 075 16484.73 307.87 50886.90 88888.00 2018-03-16 04:12:45.904 075 16484.74 307.92 50886.88 88888.00 2018-03-16 04:12:46.404 075 16484.80 307.97 50886.99 88888.00 2018-03-16 04:12:46.904 075 16484.86 308.03 50887.04 88888.00 2018-03-16 04:12:47.404 075 16484.83 307.97 50887.06 88888.00 2018-03-16 04:12:47.904 075 16484.86 308.02 50887.11 88888.00 2018-03-16 04:12:48.404 075 16484.86 308.00 50887.10 88888.00 2018-03-16 04:12:48.904 075 16484.86 307.97 50887.08 88888.00 2018-03-16 04:12:49.404 075 16484.98 307.99 50887.16 88888.00 2018-03-16 04:12:49.904 075 16484.99 308.08 50887.15 88888.00 2018-03-16 04:12:50.404 075 16485.01 308.07 50887.20 88888.00 2018-03-16 04:12:50.904 075 16485.00 308.06 50887.19 88888.00 2018-03-16 04:12:51.404 075 16484.98 308.04 50887.22 88888.00 2018-03-16 04:12:51.904 075 16485.00 307.99 50887.25 88888.00 2018-03-16 04:12:52.404 075 16485.01 308.02 50887.36 88888.00 2018-03-16 04:12:52.904 075 16485.06 308.08 50887.40 88888.00 2018-03-16 04:12:53.404 075 16485.10 308.13 50887.34 88888.00 2018-03-16 04:12:53.904 075 16485.21 308.19 50887.33 88888.00 2018-03-16 04:12:54.404 075 16485.22 308.18 50887.34 88888.00 2018-03-16 04:12:54.904 075 16485.24 308.19 50887.40 88888.00 2018-03-16 04:12:55.404 075 16485.28 308.13 50887.40 88888.00 2018-03-16 04:12:55.904 075 16485.30 308.20 50887.49 88888.00 2018-03-16 04:12:56.404 075 16485.32 308.25 50887.54 88888.00 2018-03-16 04:12:56.904 075 16485.32 308.29 50887.56 88888.00 2018-03-16 04:12:57.404 075 16485.40 308.29 50887.56 88888.00 2018-03-16 04:12:57.904 075 16485.36 308.23 50887.64 88888.00 2018-03-16 04:12:58.405 075 16485.35 308.26 50887.68 88888.00 2018-03-16 04:12:58.905 075 16485.37 308.35 50887.69 88888.00 2018-03-16 04:12:59.405 075 16485.40 308.37 50887.69 88888.00 2018-03-16 04:12:59.905 075 16485.44 308.35 50887.74 88888.00 2018-03-16 04:13:00.405 075 16485.46 308.37 50887.80 88888.00 2018-03-16 04:13:00.905 075 16485.53 308.37 50887.81 88888.00 2018-03-16 04:13:01.405 075 16485.51 308.38 50887.83 88888.00 2018-03-16 04:13:01.905 075 16485.52 308.41 50887.84 88888.00 2018-03-16 04:13:02.405 075 16485.53 308.50 50887.87 88888.00 2018-03-16 04:13:02.905 075 16485.59 308.52 50887.91 88888.00 2018-03-16 04:13:03.405 075 16485.61 308.55 50887.98 88888.00 2018-03-16 04:13:03.905 075 16485.62 308.65 50887.93 88888.00 2018-03-16 04:13:04.405 075 16485.62 308.67 50887.91 88888.00 2018-03-16 04:13:04.905 075 16485.60 308.68 50887.96 88888.00 2018-03-16 04:13:05.405 075 16485.60 308.74 50888.00 88888.00 2018-03-16 04:13:05.905 075 16485.62 308.79 50888.06 88888.00 2018-03-16 04:13:06.405 075 16485.66 308.85 50888.07 88888.00 2018-03-16 04:13:06.905 075 16485.63 308.89 50888.15 88888.00 2018-03-16 04:13:07.405 075 16485.59 308.85 50888.17 88888.00 2018-03-16 04:13:07.905 075 16485.62 308.84 50888.18 88888.00 2018-03-16 04:13:08.405 075 16485.57 308.89 50888.23 88888.00 2018-03-16 04:13:08.905 075 16485.55 308.93 50888.19 88888.00 2018-03-16 04:13:09.405 075 16485.61 309.02 50888.17 88888.00 2018-03-16 04:13:09.905 075 16485.59 309.13 50888.26 88888.00 2018-03-16 04:13:10.405 075 16485.58 309.15 50888.32 88888.00 2018-03-16 04:13:10.905 075 16485.55 309.21 50888.36 88888.00 2018-03-16 04:13:11.405 075 16485.51 309.29 50888.34 88888.00 2018-03-16 04:13:11.905 075 16485.53 309.37 50888.39 88888.00 2018-03-16 04:13:12.405 075 16485.51 309.42 50888.43 88888.00 2018-03-16 04:13:12.905 075 16485.48 309.43 50888.41 88888.00 2018-03-16 04:13:13.405 075 16485.44 309.41 50888.43 88888.00 2018-03-16 04:13:13.905 075 16485.42 309.47 50888.45 88888.00 2018-03-16 04:13:14.405 075 16485.42 309.56 50888.48 88888.00 2018-03-16 04:13:14.905 075 16485.43 309.63 50888.52 88888.00 2018-03-16 04:13:15.405 075 16485.40 309.65 50888.52 88888.00 2018-03-16 04:13:15.905 075 16485.36 309.64 50888.53 88888.00 2018-03-16 04:13:16.405 075 16485.36 309.71 50888.54 88888.00 2018-03-16 04:13:16.905 075 16485.35 309.72 50888.62 88888.00 2018-03-16 04:13:17.405 075 16485.32 309.78 50888.61 88888.00 2018-03-16 04:13:17.905 075 16485.28 309.78 50888.64 88888.00 2018-03-16 04:13:18.405 075 16485.30 309.83 50888.64 88888.00 2018-03-16 04:13:18.905 075 16485.26 309.90 50888.58 88888.00 2018-03-16 04:13:19.405 075 16485.25 309.92 50888.56 88888.00 2018-03-16 04:13:19.905 075 16485.24 310.00 50888.63 88888.00 2018-03-16 04:13:20.405 075 16485.22 310.07 50888.64 88888.00 2018-03-16 04:13:20.905 075 16485.21 310.09 50888.61 88888.00 2018-03-16 04:13:21.405 075 16485.11 310.12 50888.70 88888.00 2018-03-16 04:13:21.905 075 16485.08 310.18 50888.79 88888.00 2018-03-16 04:13:22.405 075 16485.04 310.24 50888.78 88888.00 2018-03-16 04:13:22.905 075 16484.97 310.28 50888.74 88888.00 2018-03-16 04:13:23.405 075 16484.95 310.32 50888.82 88888.00 2018-03-16 04:13:23.905 075 16484.90 310.36 50888.87 88888.00 2018-03-16 04:13:24.405 075 16484.82 310.42 50888.91 88888.00 2018-03-16 04:13:24.905 075 16484.77 310.48 50888.90 88888.00 2018-03-16 04:13:25.405 075 16484.72 310.53 50888.98 88888.00 2018-03-16 04:13:25.905 075 16484.72 310.60 50888.91 88888.00 2018-03-16 04:13:26.405 075 16484.66 310.62 50888.91 88888.00 2018-03-16 04:13:26.905 075 16484.57 310.71 50888.92 88888.00 2018-03-16 04:13:27.405 075 16484.51 310.76 50888.90 88888.00 2018-03-16 04:13:27.905 075 16484.39 310.81 50888.94 88888.00 2018-03-16 04:13:28.406 075 16484.30 310.83 50888.93 88888.00 2018-03-16 04:13:28.906 075 16484.27 310.91 50888.94 88888.00 2018-03-16 04:13:29.406 075 16484.23 310.97 50888.93 88888.00 2018-03-16 04:13:29.906 075 16484.12 311.09 50888.94 88888.00 2018-03-16 04:13:30.406 075 16484.09 311.12 50889.00 88888.00 2018-03-16 04:13:30.906 075 16484.03 311.11 50888.97 88888.00 2018-03-16 04:13:31.406 075 16483.95 311.15 50888.99 88888.00 2018-03-16 04:13:31.906 075 16483.91 311.21 50888.96 88888.00 2018-03-16 04:13:32.406 075 16483.85 311.29 50888.94 88888.00 2018-03-16 04:13:32.906 075 16483.78 311.37 50888.90 88888.00 2018-03-16 04:13:33.406 075 16483.74 311.37 50888.91 88888.00 2018-03-16 04:13:33.906 075 16483.67 311.47 50888.93 88888.00 2018-03-16 04:13:34.406 075 16483.55 311.54 50888.96 88888.00 2018-03-16 04:13:34.906 075 16483.49 311.55 50888.99 88888.00 2018-03-16 04:13:35.406 075 16483.43 311.61 50889.04 88888.00 2018-03-16 04:13:35.906 075 16483.33 311.64 50889.04 88888.00 2018-03-16 04:13:36.406 075 16483.24 311.66 50889.06 88888.00 2018-03-16 04:13:36.906 075 16483.15 311.72 50888.99 88888.00 2018-03-16 04:13:37.406 075 16483.10 311.77 50889.00 88888.00 2018-03-16 04:13:37.906 075 16483.04 311.81 50889.03 88888.00 2018-03-16 04:13:38.406 075 16482.94 311.85 50889.02 88888.00 2018-03-16 04:13:38.906 075 16482.88 311.90 50889.01 88888.00 2018-03-16 04:13:39.406 075 16482.85 311.93 50889.03 88888.00 2018-03-16 04:13:39.906 075 16482.82 311.98 50889.01 88888.00 2018-03-16 04:13:40.406 075 16482.73 311.96 50889.02 88888.00 2018-03-16 04:13:40.906 075 16482.69 312.01 50889.03 88888.00 2018-03-16 04:13:41.406 075 16482.57 312.10 50888.99 88888.00 2018-03-16 04:13:41.906 075 16482.51 312.16 50889.01 88888.00 2018-03-16 04:13:42.406 075 16482.41 312.24 50889.07 88888.00 2018-03-16 04:13:42.906 075 16482.34 312.29 50889.06 88888.00 2018-03-16 04:13:43.406 075 16482.31 312.37 50889.04 88888.00 2018-03-16 04:13:43.906 075 16482.24 312.35 50889.04 88888.00 2018-03-16 04:13:44.406 075 16482.15 312.36 50889.10 88888.00 2018-03-16 04:13:44.906 075 16482.09 312.41 50889.17 88888.00 2018-03-16 04:13:45.406 075 16482.01 312.42 50889.13 88888.00 2018-03-16 04:13:45.906 075 16482.01 312.39 50889.00 88888.00 2018-03-16 04:13:46.406 075 16481.92 312.44 50889.01 88888.00 2018-03-16 04:13:46.906 075 16481.84 312.45 50889.04 88888.00 2018-03-16 04:13:47.406 075 16481.79 312.56 50889.10 88888.00 2018-03-16 04:13:47.906 075 16481.72 312.64 50889.10 88888.00 2018-03-16 04:13:48.406 075 16481.65 312.68 50889.09 88888.00 2018-03-16 04:13:48.906 075 16481.60 312.72 50889.13 88888.00 2018-03-16 04:13:49.406 075 16481.55 312.71 50889.16 88888.00 2018-03-16 04:13:49.906 075 16481.49 312.76 50889.16 88888.00 2018-03-16 04:13:50.406 075 16481.40 312.79 50889.12 88888.00 2018-03-16 04:13:50.906 075 16481.32 312.81 50889.11 88888.00 2018-03-16 04:13:51.406 075 16481.29 312.87 50889.08 88888.00 2018-03-16 04:13:51.906 075 16481.18 312.90 50889.15 88888.00 2018-03-16 04:13:52.406 075 16481.13 312.90 50889.18 88888.00 2018-03-16 04:13:52.906 075 16481.17 312.90 50889.19 88888.00 2018-03-16 04:13:53.406 075 16481.10 312.95 50889.10 88888.00 2018-03-16 04:13:53.906 075 16481.01 313.02 50889.09 88888.00 2018-03-16 04:13:54.406 075 16480.95 313.02 50889.10 88888.00 2018-03-16 04:13:54.906 075 16480.91 313.07 50889.13 88888.00 2018-03-16 04:13:55.406 075 16480.83 313.07 50889.15 88888.00 2018-03-16 04:13:55.906 075 16480.82 313.12 50889.13 88888.00 2018-03-16 04:13:56.406 075 16480.85 313.18 50889.08 88888.00 2018-03-16 04:13:56.906 075 16480.85 313.14 50889.09 88888.00 2018-03-16 04:13:57.406 075 16480.81 313.13 50889.11 88888.00 2018-03-16 04:13:57.906 075 16480.79 313.17 50889.12 88888.00 2018-03-16 04:13:58.407 075 16480.77 313.20 50889.12 88888.00 2018-03-16 04:13:58.907 075 16480.77 313.20 50889.15 88888.00 2018-03-16 04:13:59.407 075 16480.83 313.21 50889.07 88888.00 2018-03-16 04:13:59.907 075 16480.76 313.24 50889.12 88888.00 2018-03-16 04:14:00.407 075 16480.66 313.29 50889.10 88888.00 2018-03-16 04:14:00.907 075 16480.64 313.32 50889.16 88888.00 2018-03-16 04:14:01.407 075 16480.65 313.32 50889.20 88888.00 2018-03-16 04:14:01.907 075 16480.60 313.29 50889.20 88888.00 2018-03-16 04:14:02.407 075 16480.61 313.32 50889.19 88888.00 2018-03-16 04:14:02.907 075 16480.61 313.38 50889.18 88888.00 2018-03-16 04:14:03.407 075 16480.63 313.33 50889.19 88888.00 2018-03-16 04:14:03.907 075 16480.58 313.29 50889.20 88888.00 2018-03-16 04:14:04.407 075 16480.55 313.34 50889.21 88888.00 2018-03-16 04:14:04.907 075 16480.55 313.38 50889.25 88888.00 2018-03-16 04:14:05.407 075 16480.51 313.38 50889.26 88888.00 2018-03-16 04:14:05.907 075 16480.49 313.41 50889.28 88888.00 2018-03-16 04:14:06.407 075 16480.50 313.42 50889.24 88888.00 2018-03-16 04:14:06.907 075 16480.48 313.37 50889.24 88888.00 2018-03-16 04:14:07.407 075 16480.43 313.32 50889.26 88888.00 2018-03-16 04:14:07.907 075 16480.41 313.37 50889.28 88888.00 2018-03-16 04:14:08.407 075 16480.39 313.35 50889.29 88888.00 2018-03-16 04:14:08.907 075 16480.32 313.38 50889.29 88888.00 2018-03-16 04:14:09.407 075 16480.30 313.39 50889.29 88888.00 2018-03-16 04:14:09.907 075 16480.25 313.42 50889.21 88888.00 2018-03-16 04:14:10.407 075 16480.22 313.43 50889.25 88888.00 2018-03-16 04:14:10.907 075 16480.20 313.42 50889.22 88888.00 2018-03-16 04:14:11.407 075 16480.16 313.47 50889.26 88888.00 2018-03-16 04:14:11.907 075 16480.14 313.50 50889.27 88888.00 2018-03-16 04:14:12.407 075 16480.13 313.55 50889.27 88888.00 2018-03-16 04:14:12.907 075 16480.11 313.57 50889.35 88888.00 2018-03-16 04:14:13.407 075 16480.13 313.60 50889.35 88888.00 2018-03-16 04:14:13.907 075 16480.12 313.64 50889.31 88888.00 2018-03-16 04:14:14.407 075 16480.07 313.64 50889.28 88888.00 2018-03-16 04:14:14.907 075 16480.04 313.66 50889.27 88888.00 2018-03-16 04:14:15.407 075 16480.02 313.66 50889.33 88888.00 2018-03-16 04:14:15.907 075 16479.98 313.72 50889.29 88888.00 2018-03-16 04:14:16.407 075 16479.95 313.80 50889.30 88888.00 2018-03-16 04:14:16.907 075 16479.97 313.83 50889.25 88888.00 2018-03-16 04:14:17.407 075 16480.00 313.87 50889.27 88888.00 2018-03-16 04:14:17.907 075 16479.93 313.90 50889.33 88888.00 2018-03-16 04:14:18.407 075 16479.88 313.96 50889.34 88888.00 2018-03-16 04:14:18.907 075 16479.90 314.01 50889.40 88888.00 2018-03-16 04:14:19.407 075 16479.88 314.02 50889.39 88888.00 2018-03-16 04:14:19.907 075 16479.81 314.03 50889.44 88888.00 2018-03-16 04:14:20.407 075 16479.76 314.03 50889.50 88888.00 2018-03-16 04:14:20.907 075 16479.71 313.99 50889.58 88888.00 2018-03-16 04:14:21.407 075 16479.66 314.04 50889.57 88888.00 2018-03-16 04:14:21.907 075 16479.64 314.15 50889.52 88888.00 2018-03-16 04:14:22.407 075 16479.66 314.21 50889.49 88888.00 2018-03-16 04:14:22.907 075 16479.67 314.21 50889.47 88888.00 2018-03-16 04:14:23.407 075 16479.59 314.27 50889.47 88888.00 2018-03-16 04:14:23.907 075 16479.56 314.29 50889.47 88888.00 2018-03-16 04:14:24.407 075 16479.53 314.30 50889.43 88888.00 2018-03-16 04:14:24.907 075 16479.45 314.33 50889.42 88888.00 2018-03-16 04:14:25.407 075 16479.37 314.31 50889.45 88888.00 2018-03-16 04:14:25.907 075 16479.35 314.30 50889.45 88888.00 2018-03-16 04:14:26.407 075 16479.25 314.38 50889.43 88888.00 2018-03-16 04:14:26.907 075 16479.20 314.47 50889.48 88888.00 2018-03-16 04:14:27.407 075 16479.17 314.45 50889.43 88888.00 2018-03-16 04:14:27.907 075 16479.11 314.45 50889.39 88888.00 2018-03-16 04:14:28.408 075 16479.08 314.48 50889.35 88888.00 2018-03-16 04:14:28.908 075 16479.00 314.45 50889.42 88888.00 2018-03-16 04:14:29.408 075 16478.99 314.43 50889.44 88888.00 2018-03-16 04:14:29.908 075 16478.94 314.51 50889.48 88888.00 2018-03-16 04:14:30.408 075 16478.84 314.59 50889.52 88888.00 2018-03-16 04:14:30.908 075 16478.79 314.54 50889.46 88888.00 2018-03-16 04:14:31.408 075 16478.73 314.54 50889.44 88888.00 2018-03-16 04:14:31.908 075 16478.64 314.60 50889.53 88888.00 2018-03-16 04:14:32.408 075 16478.57 314.62 50889.61 88888.00 2018-03-16 04:14:32.908 075 16478.46 314.63 50889.54 88888.00 2018-03-16 04:14:33.408 075 16478.39 314.67 50889.48 88888.00 2018-03-16 04:14:33.908 075 16478.36 314.71 50889.45 88888.00 2018-03-16 04:14:34.408 075 16478.32 314.76 50889.47 88888.00 2018-03-16 04:14:34.908 075 16478.27 314.74 50889.50 88888.00 2018-03-16 04:14:35.408 075 16478.19 314.80 50889.53 88888.00 2018-03-16 04:14:35.908 075 16478.11 314.86 50889.53 88888.00 2018-03-16 04:14:36.408 075 16478.10 314.86 50889.54 88888.00 2018-03-16 04:14:36.908 075 16478.02 314.83 50889.52 88888.00 2018-03-16 04:14:37.408 075 16477.95 314.89 50889.58 88888.00 2018-03-16 04:14:37.908 075 16477.84 314.92 50889.62 88888.00 2018-03-16 04:14:38.408 075 16477.81 314.95 50889.54 88888.00 2018-03-16 04:14:38.908 075 16477.76 314.92 50889.57 88888.00 2018-03-16 04:14:39.408 075 16477.70 314.97 50889.59 88888.00 2018-03-16 04:14:39.908 075 16477.62 314.98 50889.61 88888.00 2018-03-16 04:14:40.408 075 16477.55 315.00 50889.73 88888.00 2018-03-16 04:14:40.908 075 16477.49 315.06 50889.76 88888.00 2018-03-16 04:14:41.408 075 16477.46 315.12 50889.70 88888.00 2018-03-16 04:14:41.908 075 16477.39 315.17 50889.65 88888.00 2018-03-16 04:14:42.408 075 16477.30 315.17 50889.62 88888.00 2018-03-16 04:14:42.908 075 16477.23 315.18 50889.65 88888.00 2018-03-16 04:14:43.408 075 16477.20 315.17 50889.63 88888.00 2018-03-16 04:14:43.908 075 16477.13 315.15 50889.68 88888.00 2018-03-16 04:14:44.408 075 16477.05 315.23 50889.65 88888.00 2018-03-16 04:14:44.908 075 16476.98 315.30 50889.64 88888.00 2018-03-16 04:14:45.408 075 16476.93 315.34 50889.72 88888.00 2018-03-16 04:14:45.908 075 16476.84 315.32 50889.73 88888.00 2018-03-16 04:14:46.408 075 16476.76 315.33 50889.66 88888.00 2018-03-16 04:14:46.908 075 16476.68 315.40 50889.58 88888.00 2018-03-16 04:14:47.408 075 16476.61 315.51 50889.61 88888.00 2018-03-16 04:14:47.908 075 16476.53 315.55 50889.62 88888.00 2018-03-16 04:14:48.408 075 16476.46 315.59 50889.55 88888.00 2018-03-16 04:14:48.908 075 16476.45 315.61 50889.62 88888.00 2018-03-16 04:14:49.408 075 16476.40 315.64 50889.63 88888.00 2018-03-16 04:14:49.908 075 16476.35 315.66 50889.63 88888.00 2018-03-16 04:14:50.408 075 16476.34 315.64 50889.63 88888.00 2018-03-16 04:14:50.908 075 16476.27 315.65 50889.66 88888.00 2018-03-16 04:14:51.408 075 16476.17 315.70 50889.65 88888.00 2018-03-16 04:14:51.908 075 16476.10 315.70 50889.64 88888.00 2018-03-16 04:14:52.408 075 16476.03 315.72 50889.68 88888.00 2018-03-16 04:14:52.908 075 16475.99 315.75 50889.64 88888.00 2018-03-16 04:14:53.409 075 16476.00 315.81 50889.61 88888.00 2018-03-16 04:14:53.909 075 16475.89 315.85 50889.63 88888.00 2018-03-16 04:14:54.409 075 16475.81 315.90 50889.70 88888.00 2018-03-16 04:14:54.909 075 16475.75 315.95 50889.66 88888.00 2018-03-16 04:14:55.409 075 16475.67 315.99 50889.70 88888.00 2018-03-16 04:14:55.909 075 16475.66 315.98 50889.72 88888.00 2018-03-16 04:14:56.409 075 16475.67 316.00 50889.70 88888.00 2018-03-16 04:14:56.909 075 16475.61 316.01 50889.71 88888.00 2018-03-16 04:14:57.409 075 16475.59 316.07 50889.73 88888.00 2018-03-16 04:14:57.909 075 16475.59 316.12 50889.72 88888.00 2018-03-16 04:14:58.409 075 16475.50 316.18 50889.74 88888.00 2018-03-16 04:14:58.909 075 16475.47 316.21 50889.72 88888.00 2018-03-16 04:14:59.409 075 16475.44 316.28 50889.75 88888.00 2018-03-16 04:14:59.909 075 16475.40 316.34 50889.71 88888.00 2018-03-16 04:15:00.409 075 16475.38 316.30 50889.68 88888.00 2018-03-16 04:15:00.909 075 16475.31 316.37 50889.77 88888.00 2018-03-16 04:15:01.409 075 16475.24 316.43 50889.73 88888.00 2018-03-16 04:15:01.909 075 16475.19 316.44 50889.73 88888.00 2018-03-16 04:15:02.409 075 16475.14 316.47 50889.76 88888.00 2018-03-16 04:15:02.909 075 16475.13 316.54 50889.73 88888.00 2018-03-16 04:15:03.409 075 16475.06 316.55 50889.77 88888.00 2018-03-16 04:15:03.909 075 16475.02 316.59 50889.79 88888.00 2018-03-16 04:15:04.409 075 16474.95 316.69 50889.79 88888.00 2018-03-16 04:15:04.909 075 16474.95 316.66 50889.70 88888.00 2018-03-16 04:15:05.409 075 16474.96 316.65 50889.73 88888.00 2018-03-16 04:15:05.909 075 16474.94 316.73 50889.84 88888.00 2018-03-16 04:15:06.409 075 16474.87 316.83 50889.85 88888.00 2018-03-16 04:15:06.909 075 16474.84 316.85 50889.79 88888.00 2018-03-16 04:15:07.409 075 16474.79 316.76 50889.79 88888.00 2018-03-16 04:15:07.909 075 16474.74 316.81 50889.81 88888.00 2018-03-16 04:15:08.409 075 16474.70 316.92 50889.84 88888.00 2018-03-16 04:15:08.909 075 16474.65 316.99 50889.80 88888.00 2018-03-16 04:15:09.409 075 16474.59 317.02 50889.74 88888.00 2018-03-16 04:15:09.909 075 16474.61 317.05 50889.74 88888.00 2018-03-16 04:15:10.409 075 16474.65 317.07 50889.67 88888.00 2018-03-16 04:15:10.909 075 16474.60 317.12 50889.66 88888.00 2018-03-16 04:15:11.409 075 16474.52 317.14 50889.75 88888.00 2018-03-16 04:15:11.909 075 16474.48 317.18 50889.75 88888.00 2018-03-16 04:15:12.409 075 16474.48 317.22 50889.73 88888.00 2018-03-16 04:15:12.909 075 16474.43 317.18 50889.68 88888.00 2018-03-16 04:15:13.409 075 16474.34 317.20 50889.66 88888.00 2018-03-16 04:15:13.909 075 16474.36 317.26 50889.68 88888.00 2018-03-16 04:15:14.409 075 16474.36 317.35 50889.71 88888.00 2018-03-16 04:15:14.909 075 16474.27 317.43 50889.68 88888.00 2018-03-16 04:15:15.409 075 16474.21 317.48 50889.72 88888.00 2018-03-16 04:15:15.909 075 16474.24 317.52 50889.79 88888.00 2018-03-16 04:15:16.409 075 16474.20 317.55 50889.77 88888.00 2018-03-16 04:15:16.909 075 16474.16 317.55 50889.76 88888.00 2018-03-16 04:15:17.409 075 16474.16 317.60 50889.80 88888.00 2018-03-16 04:15:17.909 075 16474.14 317.61 50889.77 88888.00 2018-03-16 04:15:18.409 075 16474.15 317.70 50889.76 88888.00 2018-03-16 04:15:18.909 075 16474.15 317.77 50889.70 88888.00 2018-03-16 04:15:19.409 075 16474.07 317.81 50889.70 88888.00 2018-03-16 04:15:19.909 075 16474.01 317.81 50889.76 88888.00 2018-03-16 04:15:20.409 075 16473.97 317.84 50889.80 88888.00 2018-03-16 04:15:20.909 075 16473.95 317.87 50889.75 88888.00 2018-03-16 04:15:21.409 075 16473.95 317.91 50889.76 88888.00 2018-03-16 04:15:21.909 075 16473.87 317.94 50889.79 88888.00 2018-03-16 04:15:22.409 075 16473.77 318.01 50889.81 88888.00 2018-03-16 04:15:22.909 075 16473.72 318.05 50889.72 88888.00 2018-03-16 04:15:23.410 075 16473.69 318.04 50889.68 88888.00 2018-03-16 04:15:23.910 075 16473.67 318.04 50889.64 88888.00 2018-03-16 04:15:24.410 075 16473.60 318.03 50889.62 88888.00 2018-03-16 04:15:24.910 075 16473.52 318.03 50889.56 88888.00 2018-03-16 04:15:25.410 075 16473.47 318.13 50889.55 88888.00 2018-03-16 04:15:25.910 075 16473.41 318.19 50889.54 88888.00 2018-03-16 04:15:26.410 075 16473.34 318.20 50889.50 88888.00 2018-03-16 04:15:26.910 075 16473.30 318.24 50889.54 88888.00 2018-03-16 04:15:27.410 075 16473.32 318.25 50889.57 88888.00 2018-03-16 04:15:27.910 075 16473.25 318.29 50889.58 88888.00 2018-03-16 04:15:28.410 075 16473.20 318.37 50889.58 88888.00 2018-03-16 04:15:28.910 075 16473.10 318.38 50889.63 88888.00 2018-03-16 04:15:29.410 075 16473.04 318.35 50889.63 88888.00 2018-03-16 04:15:29.910 075 16473.04 318.38 50889.61 88888.00 2018-03-16 04:15:30.410 075 16472.95 318.43 50889.66 88888.00 2018-03-16 04:15:30.910 075 16472.91 318.37 50889.64 88888.00 2018-03-16 04:15:31.410 075 16472.90 318.44 50889.58 88888.00 2018-03-16 04:15:31.910 075 16472.86 318.53 50889.55 88888.00 2018-03-16 04:15:32.410 075 16472.85 318.55 50889.59 88888.00 2018-03-16 04:15:32.910 075 16472.77 318.59 50889.56 88888.00 2018-03-16 04:15:33.410 075 16472.72 318.60 50889.54 88888.00 2018-03-16 04:15:33.910 075 16472.64 318.57 50889.53 88888.00 2018-03-16 04:15:34.410 075 16472.63 318.62 50889.63 88888.00 2018-03-16 04:15:34.910 075 16472.60 318.70 50889.63 88888.00 2018-03-16 04:15:35.410 075 16472.55 318.74 50889.55 88888.00 2018-03-16 04:15:35.910 075 16472.46 318.75 50889.55 88888.00 2018-03-16 04:15:36.410 075 16472.37 318.81 50889.65 88888.00 2018-03-16 04:15:36.910 075 16472.32 318.83 50889.66 88888.00 2018-03-16 04:15:37.410 075 16472.32 318.88 50889.59 88888.00 2018-03-16 04:15:37.910 075 16472.28 318.96 50889.64 88888.00 2018-03-16 04:15:38.410 075 16472.24 318.95 50889.64 88888.00 2018-03-16 04:15:38.910 075 16472.16 318.98 50889.62 88888.00 2018-03-16 04:15:39.410 075 16472.11 318.99 50889.59 88888.00 2018-03-16 04:15:39.910 075 16472.03 319.01 50889.61 88888.00 2018-03-16 04:15:40.410 075 16471.95 319.08 50889.64 88888.00 2018-03-16 04:15:40.910 075 16471.86 319.06 50889.53 88888.00 2018-03-16 04:15:41.410 075 16471.80 319.07 50889.54 88888.00 2018-03-16 04:15:41.910 075 16471.73 319.09 50889.65 88888.00 2018-03-16 04:15:42.410 075 16471.63 319.13 50889.73 88888.00 2018-03-16 04:15:42.910 075 16471.57 319.16 50889.67 88888.00 2018-03-16 04:15:43.410 075 16471.58 319.18 50889.66 88888.00 2018-03-16 04:15:43.910 075 16471.51 319.27 50889.64 88888.00 2018-03-16 04:15:44.410 075 16471.47 319.32 50889.66 88888.00 2018-03-16 04:15:44.910 075 16471.39 319.31 50889.70 88888.00 2018-03-16 04:15:45.410 075 16471.33 319.40 50889.66 88888.00 2018-03-16 04:15:45.910 075 16471.33 319.40 50889.64 88888.00 2018-03-16 04:15:46.410 075 16471.30 319.39 50889.63 88888.00 2018-03-16 04:15:46.910 075 16471.23 319.43 50889.66 88888.00 2018-03-16 04:15:47.410 075 16471.18 319.46 50889.68 88888.00 2018-03-16 04:15:47.910 075 16471.13 319.41 50889.63 88888.00 2018-03-16 04:15:48.410 075 16471.08 319.41 50889.57 88888.00 2018-03-16 04:15:48.910 075 16470.98 319.40 50889.63 88888.00 2018-03-16 04:15:49.410 075 16470.89 319.46 50889.62 88888.00 2018-03-16 04:15:49.910 075 16470.80 319.43 50889.54 88888.00 2018-03-16 04:15:50.410 075 16470.77 319.47 50889.55 88888.00 2018-03-16 04:15:50.910 075 16470.75 319.49 50889.57 88888.00 2018-03-16 04:15:51.410 075 16470.71 319.51 50889.59 88888.00 2018-03-16 04:15:51.910 075 16470.63 319.52 50889.61 88888.00 2018-03-16 04:15:52.410 075 16470.56 319.61 50889.65 88888.00 2018-03-16 04:15:52.910 075 16470.52 319.61 50889.63 88888.00 2018-03-16 04:15:53.411 075 16470.48 319.61 50889.62 88888.00 2018-03-16 04:15:53.911 075 16470.45 319.65 50889.64 88888.00 2018-03-16 04:15:54.411 075 16470.38 319.68 50889.56 88888.00 2018-03-16 04:15:54.911 075 16470.32 319.75 50889.55 88888.00 2018-03-16 04:15:55.411 075 16470.28 319.78 50889.58 88888.00 2018-03-16 04:15:55.911 075 16470.22 319.82 50889.62 88888.00 2018-03-16 04:15:56.411 075 16470.19 319.83 50889.58 88888.00 2018-03-16 04:15:56.911 075 16470.17 319.82 50889.61 88888.00 2018-03-16 04:15:57.411 075 16470.08 319.86 50889.63 88888.00 2018-03-16 04:15:57.911 075 16470.06 319.91 50889.72 88888.00 2018-03-16 04:15:58.411 075 16470.04 319.95 50889.79 88888.00 2018-03-16 04:15:58.911 075 16469.99 320.04 50889.75 88888.00 2018-03-16 04:15:59.411 075 16469.88 320.11 50889.79 88888.00 2018-03-16 04:15:59.911 075 16469.82 320.16 50889.83 88888.00 2018-03-16 04:16:00.411 075 16469.81 320.20 50889.84 88888.00 2018-03-16 04:16:00.911 075 16469.74 320.28 50889.76 88888.00 2018-03-16 04:16:01.411 075 16469.67 320.36 50889.73 88888.00 2018-03-16 04:16:01.911 075 16469.64 320.39 50889.75 88888.00 2018-03-16 04:16:02.411 075 16469.66 320.46 50889.79 88888.00 2018-03-16 04:16:02.911 075 16469.62 320.52 50889.86 88888.00 2018-03-16 04:16:03.411 075 16469.51 320.59 50889.82 88888.00 2018-03-16 04:16:03.911 075 16469.51 320.66 50889.73 88888.00 2018-03-16 04:16:04.411 075 16469.49 320.71 50889.70 88888.00 2018-03-16 04:16:04.911 075 16469.46 320.75 50889.76 88888.00 2018-03-16 04:16:05.411 075 16469.44 320.85 50889.88 88888.00 2018-03-16 04:16:05.911 075 16469.42 320.94 50889.89 88888.00 2018-03-16 04:16:06.411 075 16469.46 320.99 50889.98 88888.00 2018-03-16 04:16:06.911 075 16469.42 321.08 50890.00 88888.00 2018-03-16 04:16:07.411 075 16469.36 321.16 50890.01 88888.00 2018-03-16 04:16:07.911 075 16469.37 321.24 50890.00 88888.00 2018-03-16 04:16:08.411 075 16469.38 321.29 50889.99 88888.00 2018-03-16 04:16:09.411 075 16469.33 321.36 50890.02 88888.00 2018-03-16 04:16:09.911 075 16469.37 321.40 50889.97 88888.00 2018-03-16 04:16:10.411 075 16469.37 321.51 50890.02 88888.00 2018-03-16 04:16:10.911 075 16469.36 321.64 50890.07 88888.00 2018-03-16 04:16:11.411 075 16469.39 321.72 50890.07 88888.00 2018-03-16 04:16:11.911 075 16469.39 321.79 50890.07 88888.00 2018-03-16 04:16:12.411 075 16469.39 321.82 50890.10 88888.00 2018-03-16 04:16:12.911 075 16469.40 321.87 50890.08 88888.00 2018-03-16 04:16:13.411 075 16469.37 321.95 50890.11 88888.00 2018-03-16 04:16:13.911 075 16469.41 321.97 50890.21 88888.00 2018-03-16 04:16:14.411 075 16469.39 322.03 50890.19 88888.00 2018-03-16 04:16:14.911 075 16469.42 322.09 50890.18 88888.00 2018-03-16 04:16:15.411 075 16469.45 322.17 50890.26 88888.00 2018-03-16 04:16:15.911 075 16469.42 322.27 50890.26 88888.00 2018-03-16 04:16:16.411 075 16469.41 322.35 50890.30 88888.00 2018-03-16 04:16:16.911 075 16469.46 322.43 50890.37 88888.00 2018-03-16 04:16:17.411 075 16469.49 322.43 50890.38 88888.00 2018-03-16 04:16:17.911 075 16469.51 322.52 50890.46 88888.00 2018-03-16 04:16:18.411 075 16469.57 322.60 50890.45 88888.00 2018-03-16 04:16:18.911 075 16469.55 322.61 50890.40 88888.00 2018-03-16 04:16:19.411 075 16469.56 322.66 50890.37 88888.00 2018-03-16 04:16:19.911 075 16469.56 322.72 50890.39 88888.00 2018-03-16 04:16:20.411 075 16469.58 322.81 50890.48 88888.00 2018-03-16 04:16:20.911 075 16469.65 322.89 50890.44 88888.00 2018-03-16 04:16:21.411 075 16469.66 322.90 50890.40 88888.00 2018-03-16 04:16:21.911 075 16469.67 322.96 50890.46 88888.00 2018-03-16 04:16:22.411 075 16469.74 322.98 50890.58 88888.00 2018-03-16 04:16:22.911 075 16469.78 323.03 50890.64 88888.00 2018-03-16 04:16:23.411 075 16469.77 323.12 50890.63 88888.00 2018-03-16 04:16:23.911 075 16469.81 323.17 50890.57 88888.00 2018-03-16 04:16:24.412 075 16469.90 323.22 50890.65 88888.00 2018-03-16 04:16:24.912 075 16469.89 323.26 50890.68 88888.00 2018-03-16 04:16:25.412 075 16469.93 323.34 50890.65 88888.00 2018-03-16 04:16:25.912 075 16470.00 323.43 50890.67 88888.00 2018-03-16 04:16:26.412 075 16470.03 323.50 50890.71 88888.00 2018-03-16 04:16:26.912 075 16470.04 323.58 50890.74 88888.00 2018-03-16 04:16:27.412 075 16470.08 323.61 50890.78 88888.00 2018-03-16 04:16:27.912 075 16470.16 323.58 50890.83 88888.00 2018-03-16 04:16:28.412 075 16470.17 323.59 50890.87 88888.00 2018-03-16 04:16:28.912 075 16470.22 323.66 50890.92 88888.00 2018-03-16 04:16:29.412 075 16470.27 323.77 50890.92 88888.00 2018-03-16 04:16:29.912 075 16470.30 323.82 50890.93 88888.00 2018-03-16 04:16:30.412 075 16470.33 323.85 50890.90 88888.00 2018-03-16 04:16:30.912 075 16470.38 323.88 50890.94 88888.00 2018-03-16 04:16:31.412 075 16470.41 323.99 50890.98 88888.00 2018-03-16 04:16:31.912 075 16470.44 324.08 50891.05 88888.00 2018-03-16 04:16:32.412 075 16470.50 324.14 50891.08 88888.00 2018-03-16 04:16:32.912 075 16470.52 324.18 50891.14 88888.00 2018-03-16 04:16:33.412 075 16470.59 324.19 50891.11 88888.00 2018-03-16 04:16:33.912 075 16470.63 324.19 50891.11 88888.00 2018-03-16 04:16:34.412 075 16470.64 324.26 50891.13 88888.00 2018-03-16 04:16:34.912 075 16470.68 324.30 50891.14 88888.00 2018-03-16 04:16:35.412 075 16470.73 324.39 50891.11 88888.00 2018-03-16 04:16:35.912 075 16470.80 324.44 50891.15 88888.00 2018-03-16 04:16:36.412 075 16470.82 324.52 50891.19 88888.00 2018-03-16 04:16:36.912 075 16470.86 324.53 50891.19 88888.00 2018-03-16 04:16:37.412 075 16470.92 324.56 50891.15 88888.00 2018-03-16 04:16:37.912 075 16470.97 324.57 50891.22 88888.00 2018-03-16 04:16:38.412 075 16471.06 324.62 50891.23 88888.00 2018-03-16 04:16:38.912 075 16471.09 324.70 50891.24 88888.00 2018-03-16 04:16:39.412 075 16471.14 324.70 50891.28 88888.00 2018-03-16 04:16:39.912 075 16471.21 324.69 50891.38 88888.00 2018-03-16 04:16:40.412 075 16471.24 324.74 50891.37 88888.00 2018-03-16 04:16:40.912 075 16471.27 324.79 50891.36 88888.00 2018-03-16 04:16:41.412 075 16471.33 324.89 50891.37 88888.00 2018-03-16 04:16:41.912 075 16471.36 324.89 50891.42 88888.00 2018-03-16 04:16:42.412 075 16471.43 324.89 50891.44 88888.00 2018-03-16 04:16:42.912 075 16471.43 324.98 50891.50 88888.00 2018-03-16 04:16:43.412 075 16471.47 324.98 50891.58 88888.00 2018-03-16 04:16:43.912 075 16471.53 325.06 50891.54 88888.00 2018-03-16 04:16:44.412 075 16471.56 325.10 50891.51 88888.00 2018-03-16 04:16:44.912 075 16471.57 325.13 50891.57 88888.00 2018-03-16 04:16:45.412 075 16471.61 325.13 50891.63 88888.00 2018-03-16 04:16:45.912 075 16471.65 325.14 50891.68 88888.00 2018-03-16 04:16:46.412 075 16471.68 325.18 50891.67 88888.00 2018-03-16 04:16:46.912 075 16471.68 325.22 50891.70 88888.00 2018-03-16 04:16:47.412 075 16471.74 325.21 50891.69 88888.00 2018-03-16 04:16:47.912 075 16471.82 325.31 50891.73 88888.00 2018-03-16 04:16:48.412 075 16471.87 325.34 50891.73 88888.00 2018-03-16 04:16:48.912 075 16471.89 325.39 50891.74 88888.00 2018-03-16 04:16:49.413 075 16471.91 325.38 50891.79 88888.00 2018-03-16 04:16:49.913 075 16471.89 325.39 50891.82 88888.00 2018-03-16 04:16:50.413 075 16471.96 325.43 50891.86 88888.00 2018-03-16 04:16:50.913 075 16472.00 325.43 50891.82 88888.00 2018-03-16 04:16:51.413 075 16471.98 325.45 50891.83 88888.00 2018-03-16 04:16:51.913 075 16472.02 325.51 50891.85 88888.00 2018-03-16 04:16:52.413 075 16472.04 325.53 50891.90 88888.00 2018-03-16 04:16:52.913 075 16472.01 325.56 50891.95 88888.00 2018-03-16 04:16:53.413 075 16471.94 325.60 50891.91 88888.00 2018-03-16 04:16:53.913 075 16471.95 325.66 50891.87 88888.00 2018-03-16 04:16:54.413 075 16472.01 325.62 50891.92 88888.00 2018-03-16 04:16:54.913 075 16472.03 325.62 50891.92 88888.00 2018-03-16 04:16:55.413 075 16471.98 325.65 50891.91 88888.00 2018-03-16 04:16:55.913 075 16472.00 325.69 50891.97 88888.00 2018-03-16 04:16:56.413 075 16472.02 325.70 50891.99 88888.00 2018-03-16 04:16:56.913 075 16472.03 325.75 50891.94 88888.00 2018-03-16 04:16:57.413 075 16472.00 325.74 50892.02 88888.00 2018-03-16 04:16:57.913 075 16472.07 325.74 50892.04 88888.00 2018-03-16 04:16:58.413 075 16472.06 325.75 50891.99 88888.00 2018-03-16 04:16:58.913 075 16472.01 325.84 50891.96 88888.00 2018-03-16 04:16:59.413 075 16472.00 325.92 50892.03 88888.00 2018-03-16 04:16:59.913 075 16471.98 325.91 50892.04 88888.00 2018-03-16 04:17:00.413 075 16472.02 325.91 50892.06 88888.00 2018-03-16 04:17:00.913 075 16472.02 325.92 50892.04 88888.00 2018-03-16 04:17:01.413 075 16472.02 325.96 50892.03 88888.00 2018-03-16 04:17:01.913 075 16472.00 325.97 50892.03 88888.00 2018-03-16 04:17:02.413 075 16472.02 326.04 50892.06 88888.00 2018-03-16 04:17:02.913 075 16472.02 326.05 50892.07 88888.00 2018-03-16 04:17:03.413 075 16471.96 326.03 50892.14 88888.00 2018-03-16 04:17:03.913 075 16471.94 326.08 50892.28 88888.00 2018-03-16 04:17:04.413 075 16471.95 326.10 50892.27 88888.00 2018-03-16 04:17:04.913 075 16471.98 326.14 50892.25 88888.00 2018-03-16 04:17:05.413 075 16472.00 326.17 50892.21 88888.00 2018-03-16 04:17:05.913 075 16472.00 326.30 50892.24 88888.00 2018-03-16 04:17:06.413 075 16471.98 326.36 50892.31 88888.00 2018-03-16 04:17:06.913 075 16471.98 326.37 50892.36 88888.00 2018-03-16 04:17:07.413 075 16472.00 326.40 50892.31 88888.00 2018-03-16 04:17:07.913 075 16472.02 326.45 50892.31 88888.00 2018-03-16 04:17:08.413 075 16472.04 326.47 50892.38 88888.00 2018-03-16 04:17:08.913 075 16472.01 326.54 50892.47 88888.00 2018-03-16 04:17:09.413 075 16472.02 326.58 50892.49 88888.00 2018-03-16 04:17:09.913 075 16472.02 326.72 50892.48 88888.00 2018-03-16 04:17:10.413 075 16472.02 326.79 50892.47 88888.00 2018-03-16 04:17:10.913 075 16472.00 326.78 50892.50 88888.00 2018-03-16 04:17:11.413 075 16471.96 326.88 50892.52 88888.00 2018-03-16 04:17:11.913 075 16471.95 326.97 50892.55 88888.00 2018-03-16 04:17:12.413 075 16471.97 326.99 50892.58 88888.00 2018-03-16 04:17:12.913 075 16471.95 327.05 50892.61 88888.00 2018-03-16 04:17:13.413 075 16472.00 327.13 50892.67 88888.00 2018-03-16 04:17:13.913 075 16471.98 327.16 50892.68 88888.00 2018-03-16 04:17:14.413 075 16472.00 327.19 50892.68 88888.00 2018-03-16 04:17:14.913 075 16472.00 327.19 50892.68 88888.00 2018-03-16 04:17:15.413 075 16471.93 327.19 50892.69 88888.00 2018-03-16 04:17:15.913 075 16471.95 327.24 50892.76 88888.00 2018-03-16 04:17:16.413 075 16471.94 327.31 50892.73 88888.00 2018-03-16 04:17:16.913 075 16471.88 327.27 50892.67 88888.00 2018-03-16 04:17:17.413 075 16471.89 327.33 50892.69 88888.00 2018-03-16 04:17:17.913 075 16471.93 327.41 50892.78 88888.00 2018-03-16 04:17:18.404 075 16471.93 327.44 50892.83 88888.00 2018-03-16 04:17:18.904 075 16471.91 327.52 50892.93 88888.00 2018-03-16 04:17:19.404 075 16471.89 327.59 50892.94 88888.00 2018-03-16 04:17:19.904 075 16471.89 327.65 50892.93 88888.00 2018-03-16 04:17:20.404 075 16471.88 327.69 50892.95 88888.00 2018-03-16 04:17:20.904 075 16471.86 327.79 50893.01 88888.00 2018-03-16 04:17:21.404 075 16471.84 327.88 50893.04 88888.00 2018-03-16 04:17:21.904 075 16471.86 327.95 50893.04 88888.00 2018-03-16 04:17:22.404 075 16471.89 327.99 50893.07 88888.00 2018-03-16 04:17:22.904 075 16471.92 328.10 50893.04 88888.00 2018-03-16 04:17:23.404 075 16471.88 328.16 50893.07 88888.00 2018-03-16 04:17:23.904 075 16471.86 328.22 50893.05 88888.00 2018-03-16 04:17:24.404 075 16471.84 328.27 50893.08 88888.00 2018-03-16 04:17:24.904 075 16471.78 328.37 50893.14 88888.00 2018-03-16 04:17:25.404 075 16471.79 328.41 50893.16 88888.00 2018-03-16 04:17:25.904 075 16471.78 328.46 50893.20 88888.00 2018-03-16 04:17:26.404 075 16471.79 328.52 50893.14 88888.00 2018-03-16 04:17:26.904 075 16471.78 328.56 50893.13 88888.00 2018-03-16 04:17:27.404 075 16471.77 328.62 50893.17 88888.00 2018-03-16 04:17:27.904 075 16471.73 328.73 50893.24 88888.00 2018-03-16 04:17:28.404 075 16471.68 328.86 50893.22 88888.00 2018-03-16 04:17:28.904 075 16471.69 328.88 50893.28 88888.00 2018-03-16 04:17:29.404 075 16471.67 328.92 50893.30 88888.00 2018-03-16 04:17:29.904 075 16471.63 328.97 50893.29 88888.00 2018-03-16 04:17:30.404 075 16471.60 329.08 50893.37 88888.00 2018-03-16 04:17:30.904 075 16471.59 329.17 50893.43 88888.00 2018-03-16 04:17:31.404 075 16471.58 329.27 50893.48 88888.00 2018-03-16 04:17:31.904 075 16471.56 329.33 50893.48 88888.00 2018-03-16 04:17:32.404 075 16471.54 329.34 50893.56 88888.00 2018-03-16 04:17:32.904 075 16471.53 329.39 50893.50 88888.00 2018-03-16 04:17:33.404 075 16471.49 329.49 50893.43 88888.00 2018-03-16 04:17:33.904 075 16471.48 329.56 50893.43 88888.00 2018-03-16 04:17:34.404 075 16471.44 329.65 50893.46 88888.00 2018-03-16 04:17:34.904 075 16471.43 329.68 50893.47 88888.00 2018-03-16 04:17:35.404 075 16471.38 329.71 50893.44 88888.00 2018-03-16 04:17:35.904 075 16471.39 329.77 50893.40 88888.00 2018-03-16 04:17:36.404 075 16471.33 329.83 50893.46 88888.00 2018-03-16 04:17:36.904 075 16471.32 329.92 50893.48 88888.00 2018-03-16 04:17:37.404 075 16471.30 329.95 50893.44 88888.00 2018-03-16 04:17:37.904 075 16471.29 329.96 50893.50 88888.00 2018-03-16 04:17:38.404 075 16471.30 330.05 50893.60 88888.00 2018-03-16 04:17:38.904 075 16471.31 330.13 50893.60 88888.00 2018-03-16 04:17:39.404 075 16471.29 330.23 50893.60 88888.00 2018-03-16 04:17:39.904 075 16471.24 330.28 50893.57 88888.00 2018-03-16 04:17:40.404 075 16471.29 330.30 50893.62 88888.00 2018-03-16 04:17:40.904 075 16471.30 330.37 50893.60 88888.00 2018-03-16 04:17:41.404 075 16471.29 330.44 50893.60 88888.00 2018-03-16 04:17:41.904 075 16471.29 330.49 50893.62 88888.00 2018-03-16 04:17:42.404 075 16471.31 330.54 50893.63 88888.00 2018-03-16 04:17:42.904 075 16471.33 330.62 50893.66 88888.00 2018-03-16 04:17:43.404 075 16471.27 330.67 50893.70 88888.00 2018-03-16 04:17:43.904 075 16471.32 330.70 50893.75 88888.00 2018-03-16 04:17:44.404 075 16471.34 330.78 50893.75 88888.00 2018-03-16 04:17:44.904 075 16471.32 330.88 50893.75 88888.00 2018-03-16 04:17:45.404 075 16471.27 330.95 50893.76 88888.00 2018-03-16 04:17:45.904 075 16471.26 331.02 50893.76 88888.00 2018-03-16 04:17:46.404 075 16471.25 331.07 50893.83 88888.00 2018-03-16 04:17:46.904 075 16471.23 331.12 50893.78 88888.00 2018-03-16 04:17:47.404 075 16471.22 331.21 50893.78 88888.00 2018-03-16 04:17:47.904 075 16471.24 331.26 50893.79 88888.00 2018-03-16 04:17:48.405 075 16471.26 331.31 50893.78 88888.00 2018-03-16 04:17:48.905 075 16471.23 331.36 50893.77 88888.00 2018-03-16 04:17:49.405 075 16471.23 331.40 50893.78 88888.00 2018-03-16 04:17:49.905 075 16471.23 331.43 50893.85 88888.00 2018-03-16 04:17:50.405 075 16471.21 331.51 50893.88 88888.00 2018-03-16 04:17:50.905 075 16471.21 331.62 50893.87 88888.00 2018-03-16 04:17:51.405 075 16471.23 331.67 50893.97 88888.00 2018-03-16 04:17:51.905 075 16471.21 331.73 50893.97 88888.00 2018-03-16 04:17:52.405 075 16471.21 331.83 50893.94 88888.00 2018-03-16 04:17:52.905 075 16471.26 331.88 50893.97 88888.00 2018-03-16 04:17:53.405 075 16471.29 331.94 50894.01 88888.00 2018-03-16 04:17:53.905 075 16471.23 332.00 50893.98 88888.00 2018-03-16 04:17:54.405 075 16471.21 332.06 50893.98 88888.00 2018-03-16 04:17:54.905 075 16471.18 332.09 50894.03 88888.00 2018-03-16 04:17:55.405 075 16471.15 332.15 50893.99 88888.00 2018-03-16 04:17:55.905 075 16471.14 332.24 50893.96 88888.00 2018-03-16 04:17:56.405 075 16471.14 332.32 50894.02 88888.00 2018-03-16 04:17:56.905 075 16471.14 332.34 50894.02 88888.00 2018-03-16 04:17:57.405 075 16471.13 332.39 50894.03 88888.00 2018-03-16 04:17:57.905 075 16471.08 332.44 50894.09 88888.00 2018-03-16 04:17:58.405 075 16471.05 332.49 50894.16 88888.00 2018-03-16 04:17:58.905 075 16471.05 332.54 50894.20 88888.00 2018-03-16 04:17:59.405 075 16471.00 332.60 50894.11 88888.00 2018-03-16 04:17:59.905 075 16470.97 332.66 50894.11 88888.00 2018-03-16 04:18:00.405 075 16470.92 332.70 50894.17 88888.00 2018-03-16 04:18:00.905 075 16470.87 332.73 50894.20 88888.00 2018-03-16 04:18:01.405 075 16470.85 332.81 50894.20 88888.00 2018-03-16 04:18:01.905 075 16470.82 332.95 50894.13 88888.00 2018-03-16 04:18:02.405 075 16470.72 332.97 50894.15 88888.00 2018-03-16 04:18:02.905 075 16470.69 333.06 50894.20 88888.00 2018-03-16 04:18:03.405 075 16470.65 333.11 50894.22 88888.00 2018-03-16 04:18:03.905 075 16470.64 333.17 50894.22 88888.00 2018-03-16 04:18:04.405 075 16470.61 333.21 50894.21 88888.00 2018-03-16 04:18:04.905 075 16470.56 333.30 50894.29 88888.00 2018-03-16 04:18:05.405 075 16470.53 333.37 50894.30 88888.00 2018-03-16 04:18:05.905 075 16470.56 333.39 50894.31 88888.00 2018-03-16 04:18:06.405 075 16470.54 333.49 50894.32 88888.00 2018-03-16 04:18:06.905 075 16470.51 333.56 50894.34 88888.00 2018-03-16 04:18:07.405 075 16470.48 333.59 50894.36 88888.00 2018-03-16 04:18:07.905 075 16470.45 333.65 50894.47 88888.00 2018-03-16 04:18:08.405 075 16470.42 333.67 50894.43 88888.00 2018-03-16 04:18:08.905 075 16470.38 333.75 50894.42 88888.00 2018-03-16 04:18:09.405 075 16470.39 333.82 50894.40 88888.00 2018-03-16 04:18:09.905 075 16470.37 333.89 50894.45 88888.00 2018-03-16 04:18:10.405 075 16470.33 333.97 50894.47 88888.00 2018-03-16 04:18:10.905 075 16470.28 334.04 50894.47 88888.00 2018-03-16 04:18:11.405 075 16470.24 334.10 50894.44 88888.00 2018-03-16 04:18:11.905 075 16470.21 334.17 50894.49 88888.00 2018-03-16 04:18:12.405 075 16470.16 334.30 50894.59 88888.00 2018-03-16 04:18:12.905 075 16470.17 334.36 50894.60 88888.00 2018-03-16 04:18:13.405 075 16470.09 334.37 50894.64 88888.00 2018-03-16 04:18:13.905 075 16470.00 334.44 50894.66 88888.00 2018-03-16 04:18:14.405 075 16469.95 334.52 50894.60 88888.00 2018-03-16 04:18:14.905 075 16469.95 334.59 50894.64 88888.00 2018-03-16 04:18:15.405 075 16469.95 334.64 50894.69 88888.00 2018-03-16 04:18:15.905 075 16469.92 334.72 50894.69 88888.00 2018-03-16 04:18:16.405 075 16469.89 334.87 50894.68 88888.00 2018-03-16 04:18:16.905 075 16469.82 334.99 50894.64 88888.00 2018-03-16 04:18:17.405 075 16469.78 335.07 50894.63 88888.00 2018-03-16 04:18:17.905 075 16469.74 335.15 50894.66 88888.00 2018-03-16 04:18:18.406 075 16469.72 335.27 50894.68 88888.00 2018-03-16 04:18:18.906 075 16469.69 335.32 50894.64 88888.00 2018-03-16 04:18:19.406 075 16469.63 335.41 50894.69 88888.00 2018-03-16 04:18:19.906 075 16469.66 335.44 50894.78 88888.00 2018-03-16 04:18:20.406 075 16469.60 335.48 50894.80 88888.00 2018-03-16 04:18:20.906 075 16469.57 335.52 50894.78 88888.00 2018-03-16 04:18:21.406 075 16469.56 335.59 50894.77 88888.00 2018-03-16 04:18:21.906 075 16469.50 335.71 50894.78 88888.00 2018-03-16 04:18:22.406 075 16469.48 335.78 50894.79 88888.00 2018-03-16 04:18:22.906 075 16469.42 335.87 50894.82 88888.00 2018-03-16 04:18:23.406 075 16469.37 335.91 50894.80 88888.00 2018-03-16 04:18:23.906 075 16469.34 335.95 50894.82 88888.00 2018-03-16 04:18:24.406 075 16469.34 336.13 50894.81 88888.00 2018-03-16 04:18:24.906 075 16469.33 336.21 50894.85 88888.00 2018-03-16 04:18:25.406 075 16469.27 336.21 50894.95 88888.00 2018-03-16 04:18:25.906 075 16469.23 336.26 50894.97 88888.00 2018-03-16 04:18:26.406 075 16469.18 336.29 50894.99 88888.00 2018-03-16 04:18:26.906 075 16469.14 336.35 50894.98 88888.00 2018-03-16 04:18:27.406 075 16469.16 336.49 50894.97 88888.00 2018-03-16 04:18:27.906 075 16469.14 336.52 50894.95 88888.00 2018-03-16 04:18:28.406 075 16469.06 336.59 50894.94 88888.00 2018-03-16 04:18:28.906 075 16469.04 336.67 50894.93 88888.00 2018-03-16 04:18:29.406 075 16469.00 336.72 50894.96 88888.00 2018-03-16 04:18:29.906 075 16468.92 336.73 50895.00 88888.00 2018-03-16 04:18:30.406 075 16468.94 336.79 50894.97 88888.00 2018-03-16 04:18:30.906 075 16468.90 336.85 50895.02 88888.00 2018-03-16 04:18:31.406 075 16468.90 336.93 50895.06 88888.00 2018-03-16 04:18:31.906 075 16468.84 337.02 50895.07 88888.00 2018-03-16 04:18:32.406 075 16468.79 337.11 50895.03 88888.00 2018-03-16 04:18:32.906 075 16468.78 337.16 50894.99 88888.00 2018-03-16 04:18:33.406 075 16468.74 337.26 50895.00 88888.00 2018-03-16 04:18:33.906 075 16468.66 337.27 50895.02 88888.00 2018-03-16 04:18:34.406 075 16468.58 337.33 50895.02 88888.00 2018-03-16 04:18:34.906 075 16468.57 337.36 50895.03 88888.00 2018-03-16 04:18:35.406 075 16468.54 337.35 50895.04 88888.00 2018-03-16 04:18:35.906 075 16468.50 337.40 50895.02 88888.00 2018-03-16 04:18:36.406 075 16468.52 337.43 50894.97 88888.00 2018-03-16 04:18:36.906 075 16468.50 337.44 50895.00 88888.00 2018-03-16 04:18:37.406 075 16468.51 337.51 50895.12 88888.00 2018-03-16 04:18:37.906 075 16468.49 337.63 50895.18 88888.00 2018-03-16 04:18:38.406 075 16468.44 337.66 50895.14 88888.00 2018-03-16 04:18:38.906 075 16468.36 337.71 50895.09 88888.00 2018-03-16 04:18:39.406 075 16468.32 337.80 50895.08 88888.00 2018-03-16 04:18:39.906 075 16468.27 337.81 50895.12 88888.00 2018-03-16 04:18:40.406 075 16468.27 337.94 50895.13 88888.00 2018-03-16 04:18:40.906 075 16468.25 338.01 50895.08 88888.00 2018-03-16 04:18:41.406 075 16468.25 338.01 50895.08 88888.00 2018-03-16 04:18:41.906 075 16468.19 338.09 50895.06 88888.00 2018-03-16 04:18:42.406 075 16468.13 338.13 50895.08 88888.00 2018-03-16 04:18:42.906 075 16468.07 338.19 50895.00 88888.00 2018-03-16 04:18:43.406 075 16467.98 338.22 50895.02 88888.00 2018-03-16 04:18:43.906 075 16467.96 338.27 50894.98 88888.00 2018-03-16 04:18:44.406 075 16467.95 338.36 50894.99 88888.00 2018-03-16 04:18:44.906 075 16467.86 338.40 50894.99 88888.00 2018-03-16 04:18:45.406 075 16467.82 338.47 50895.00 88888.00 2018-03-16 04:18:45.906 075 16467.73 338.53 50895.03 88888.00 2018-03-16 04:18:46.406 075 16467.71 338.55 50895.04 88888.00 2018-03-16 04:18:46.906 075 16467.70 338.61 50895.02 88888.00 2018-03-16 04:18:47.406 075 16467.63 338.67 50894.99 88888.00 2018-03-16 04:18:47.906 075 16467.53 338.71 50894.99 88888.00 2018-03-16 04:18:48.407 075 16467.45 338.79 50894.99 88888.00 2018-03-16 04:18:48.907 075 16467.43 338.81 50895.07 88888.00 2018-03-16 04:18:49.407 075 16467.35 338.87 50895.09 88888.00 2018-03-16 04:18:49.907 075 16467.27 338.88 50895.10 88888.00 2018-03-16 04:18:50.407 075 16467.20 338.91 50895.07 88888.00 2018-03-16 04:18:50.907 075 16467.20 338.99 50895.04 88888.00 2018-03-16 04:18:51.407 075 16467.20 339.09 50895.08 88888.00 2018-03-16 04:18:51.907 075 16467.16 339.15 50895.12 88888.00 2018-03-16 04:18:52.407 075 16467.09 339.16 50895.14 88888.00 2018-03-16 04:18:52.907 075 16467.01 339.22 50895.16 88888.00 2018-03-16 04:18:53.407 075 16466.92 339.28 50895.04 88888.00 2018-03-16 04:18:53.907 075 16466.92 339.33 50895.05 88888.00 2018-03-16 04:18:54.407 075 16466.87 339.36 50895.08 88888.00 2018-03-16 04:18:54.907 075 16466.82 339.49 50895.08 88888.00 2018-03-16 04:18:55.407 075 16466.83 339.54 50895.07 88888.00 2018-03-16 04:18:55.907 075 16466.81 339.60 50895.00 88888.00 2018-03-16 04:18:56.407 075 16466.73 339.62 50894.94 88888.00 2018-03-16 04:18:56.907 075 16466.67 339.68 50895.02 88888.00 2018-03-16 04:18:57.407 075 16466.60 339.76 50895.05 88888.00 2018-03-16 04:18:57.907 075 16466.56 339.83 50895.05 88888.00 2018-03-16 04:18:58.407 075 16466.51 339.87 50894.97 88888.00 2018-03-16 04:18:58.907 075 16466.52 339.94 50894.91 88888.00 2018-03-16 04:18:59.407 075 16466.48 340.00 50894.91 88888.00 2018-03-16 04:18:59.907 075 16466.40 340.01 50894.91 88888.00 2018-03-16 04:19:00.407 075 16466.30 340.06 50895.00 88888.00 2018-03-16 04:19:00.907 075 16466.28 340.12 50895.05 88888.00 2018-03-16 04:19:01.407 075 16466.28 340.13 50895.00 88888.00 2018-03-16 04:19:01.907 075 16466.22 340.16 50894.90 88888.00 2018-03-16 04:19:02.407 075 16466.18 340.18 50894.93 88888.00 2018-03-16 04:19:02.907 075 16466.10 340.30 50894.97 88888.00 2018-03-16 04:19:03.407 075 16466.02 340.36 50894.98 88888.00 2018-03-16 04:19:03.907 075 16465.94 340.41 50894.99 88888.00 2018-03-16 04:19:04.407 075 16465.87 340.38 50894.96 88888.00 2018-03-16 04:19:04.907 075 16465.85 340.40 50894.93 88888.00 2018-03-16 04:19:05.407 075 16465.78 340.52 50894.91 88888.00 2018-03-16 04:19:05.907 075 16465.68 340.58 50894.94 88888.00 2018-03-16 04:19:06.407 075 16465.57 340.65 50894.90 88888.00 2018-03-16 04:19:06.907 075 16465.54 340.70 50894.80 88888.00 2018-03-16 04:19:07.407 075 16465.50 340.73 50894.80 88888.00 2018-03-16 04:19:07.907 075 16465.43 340.80 50894.82 88888.00 2018-03-16 04:19:08.407 075 16465.39 340.80 50894.78 88888.00 2018-03-16 04:19:08.907 075 16465.27 340.82 50894.75 88888.00 2018-03-16 04:19:09.407 075 16465.21 340.84 50894.73 88888.00 2018-03-16 04:19:09.907 075 16465.10 340.84 50894.68 88888.00 2018-03-16 04:19:10.407 075 16465.07 340.90 50894.64 88888.00 2018-03-16 04:19:10.907 075 16465.00 340.93 50894.68 88888.00 2018-03-16 04:19:11.407 075 16464.91 340.99 50894.67 88888.00 2018-03-16 04:19:11.907 075 16464.82 341.06 50894.67 88888.00 2018-03-16 04:19:12.407 075 16464.70 341.06 50894.63 88888.00 2018-03-16 04:19:12.907 075 16464.63 341.11 50894.57 88888.00 2018-03-16 04:19:13.408 075 16464.52 341.09 50894.49 88888.00 2018-03-16 04:19:13.908 075 16464.44 341.13 50894.45 88888.00 2018-03-16 04:19:14.408 075 16464.36 341.15 50894.40 88888.00 2018-03-16 04:19:14.908 075 16464.27 341.22 50894.43 88888.00 2018-03-16 04:19:15.408 075 16464.17 341.31 50894.42 88888.00 2018-03-16 04:19:15.908 075 16464.09 341.36 50894.45 88888.00 2018-03-16 04:19:16.408 075 16464.03 341.41 50894.41 88888.00 2018-03-16 04:19:16.908 075 16463.92 341.41 50894.38 88888.00 2018-03-16 04:19:17.408 075 16463.83 341.44 50894.32 88888.00 2018-03-16 04:19:17.908 075 16463.73 341.48 50894.23 88888.00 2018-03-16 04:19:18.408 075 16463.63 341.52 50894.20 88888.00 2018-03-16 04:19:18.908 075 16463.54 341.59 50894.15 88888.00 2018-03-16 04:19:19.408 075 16463.42 341.69 50894.18 88888.00 2018-03-16 04:19:19.908 075 16463.34 341.71 50894.20 88888.00 2018-03-16 04:19:20.408 075 16463.25 341.79 50894.20 88888.00 2018-03-16 04:19:20.908 075 16463.14 341.83 50894.20 88888.00 2018-03-16 04:19:21.408 075 16463.10 341.86 50894.16 88888.00 2018-03-16 04:19:21.908 075 16463.01 341.96 50894.12 88888.00 2018-03-16 04:19:22.408 075 16462.95 341.97 50894.01 88888.00 2018-03-16 04:19:22.908 075 16462.82 342.06 50893.96 88888.00 2018-03-16 04:19:23.408 075 16462.69 342.14 50894.02 88888.00 2018-03-16 04:19:23.908 075 16462.60 342.18 50894.02 88888.00 2018-03-16 04:19:24.408 075 16462.52 342.24 50894.03 88888.00 2018-03-16 04:19:24.908 075 16462.49 342.23 50893.99 88888.00 2018-03-16 04:19:25.408 075 16462.44 342.28 50894.01 88888.00 2018-03-16 04:19:25.908 075 16462.36 342.36 50894.03 88888.00 2018-03-16 04:19:26.408 075 16462.31 342.41 50893.98 88888.00 2018-03-16 04:19:26.908 075 16462.16 342.49 50893.98 88888.00 2018-03-16 04:19:27.408 075 16462.05 342.64 50893.92 88888.00 2018-03-16 04:19:27.908 075 16461.97 342.68 50893.89 88888.00 2018-03-16 04:19:28.408 075 16461.88 342.73 50893.89 88888.00 2018-03-16 04:19:28.908 075 16461.81 342.80 50893.88 88888.00 2018-03-16 04:19:29.408 075 16461.73 342.92 50893.83 88888.00 2018-03-16 04:19:29.908 075 16461.63 342.99 50893.75 88888.00 2018-03-16 04:19:30.408 075 16461.52 343.01 50893.72 88888.00 2018-03-16 04:19:30.908 075 16461.48 343.09 50893.70 88888.00 2018-03-16 04:19:31.408 075 16461.39 343.16 50893.77 88888.00 2018-03-16 04:19:31.908 075 16461.26 343.25 50893.80 88888.00 2018-03-16 04:19:32.408 075 16461.21 343.31 50893.76 88888.00 2018-03-16 04:19:32.908 075 16461.20 343.42 50893.76 88888.00 2018-03-16 04:19:33.408 075 16461.11 343.50 50893.76 88888.00 2018-03-16 04:19:33.908 075 16461.09 343.54 50893.71 88888.00 2018-03-16 04:19:34.408 075 16461.04 343.58 50893.65 88888.00 2018-03-16 04:19:34.908 075 16460.93 343.59 50893.66 88888.00 2018-03-16 04:19:35.408 075 16460.84 343.76 50893.67 88888.00 2018-03-16 04:19:35.908 075 16460.82 343.84 50893.62 88888.00 2018-03-16 04:19:36.408 075 16460.79 343.86 50893.60 88888.00 2018-03-16 04:19:36.908 075 16460.75 343.93 50893.63 88888.00 2018-03-16 04:19:37.408 075 16460.66 344.00 50893.59 88888.00 2018-03-16 04:19:37.908 075 16460.60 344.02 50893.52 88888.00 2018-03-16 04:19:38.408 075 16460.50 344.07 50893.53 88888.00 2018-03-16 04:19:38.908 075 16460.44 344.16 50893.52 88888.00 2018-03-16 04:19:39.408 075 16460.43 344.23 50893.50 88888.00 2018-03-16 04:19:39.908 075 16460.39 344.29 50893.41 88888.00 2018-03-16 04:19:40.408 075 16460.33 344.33 50893.35 88888.00 2018-03-16 04:19:40.908 075 16460.30 344.40 50893.32 88888.00 2018-03-16 04:19:41.408 075 16460.24 344.42 50893.40 88888.00 2018-03-16 04:19:41.908 075 16460.23 344.51 50893.37 88888.00 2018-03-16 04:19:42.408 075 16460.14 344.68 50893.29 88888.00 2018-03-16 04:19:42.908 075 16460.10 344.75 50893.32 88888.00 2018-03-16 04:19:43.409 075 16460.05 344.83 50893.35 88888.00 2018-03-16 04:19:43.909 075 16459.98 344.92 50893.34 88888.00 2018-03-16 04:19:44.409 075 16459.93 345.01 50893.34 88888.00 2018-03-16 04:19:44.909 075 16459.91 345.10 50893.28 88888.00 2018-03-16 04:19:45.409 075 16459.86 345.09 50893.16 88888.00 2018-03-16 04:19:45.909 075 16459.82 345.07 50893.12 88888.00 2018-03-16 04:19:46.409 075 16459.79 345.05 50893.10 88888.00 2018-03-16 04:19:46.909 075 16459.73 345.14 50893.12 88888.00 2018-03-16 04:19:47.409 075 16459.70 345.24 50893.12 88888.00 2018-03-16 04:19:47.909 075 16459.66 345.36 50893.13 88888.00 2018-03-16 04:19:48.409 075 16459.60 345.43 50893.11 88888.00 2018-03-16 04:19:48.909 075 16459.59 345.45 50893.03 88888.00 2018-03-16 04:19:49.409 075 16459.54 345.49 50892.98 88888.00 2018-03-16 04:19:49.909 075 16459.49 345.55 50893.05 88888.00 2018-03-16 04:19:50.409 075 16459.43 345.62 50893.03 88888.00 2018-03-16 04:19:50.909 075 16459.43 345.68 50893.02 88888.00 2018-03-16 04:19:51.409 075 16459.38 345.69 50893.01 88888.00 2018-03-16 04:19:51.909 075 16459.31 345.70 50892.96 88888.00 2018-03-16 04:19:52.409 075 16459.26 345.71 50892.98 88888.00 2018-03-16 04:19:52.909 075 16459.24 345.75 50892.93 88888.00 2018-03-16 04:19:53.409 075 16459.22 345.79 50892.98 88888.00 2018-03-16 04:19:53.909 075 16459.18 345.84 50892.96 88888.00 2018-03-16 04:19:54.409 075 16459.12 345.89 50892.93 88888.00 2018-03-16 04:19:54.909 075 16459.09 345.94 50892.91 88888.00 2018-03-16 04:19:55.409 075 16459.07 345.97 50892.88 88888.00 2018-03-16 04:19:55.909 075 16459.01 346.03 50892.87 88888.00 2018-03-16 04:19:56.409 075 16458.98 346.03 50892.83 88888.00 2018-03-16 04:19:56.909 075 16458.93 346.09 50892.85 88888.00 2018-03-16 04:19:57.409 075 16458.91 346.11 50892.78 88888.00 2018-03-16 04:19:57.909 075 16458.90 346.16 50892.75 88888.00 2018-03-16 04:19:58.409 075 16458.89 346.28 50892.73 88888.00 2018-03-16 04:19:58.909 075 16458.83 346.37 50892.66 88888.00 2018-03-16 04:19:59.409 075 16458.82 346.40 50892.68 88888.00 2018-03-16 04:19:59.909 075 16458.78 346.48 50892.70 88888.00 2018-03-16 04:20:00.409 075 16458.75 346.50 50892.67 88888.00 2018-03-16 04:20:00.909 075 16458.72 346.54 50892.58 88888.00 2018-03-16 04:20:01.409 075 16458.68 346.58 50892.59 88888.00 2018-03-16 04:20:01.909 075 16458.72 346.60 50892.60 88888.00 2018-03-16 04:20:02.409 075 16458.66 346.66 50892.58 88888.00 2018-03-16 04:20:02.909 075 16458.67 346.74 50892.55 88888.00 2018-03-16 04:20:03.409 075 16458.63 346.82 50892.58 88888.00 2018-03-16 04:20:03.909 075 16458.57 346.83 50892.64 88888.00 2018-03-16 04:20:04.409 075 16458.57 346.84 50892.58 88888.00 2018-03-16 04:20:04.909 075 16458.55 346.94 50892.58 88888.00 2018-03-16 04:20:05.409 075 16458.56 346.98 50892.51 88888.00 2018-03-16 04:20:05.909 075 16458.49 347.00 50892.47 88888.00 2018-03-16 04:20:06.409 075 16458.44 347.08 50892.43 88888.00 2018-03-16 04:20:06.909 075 16458.46 347.10 50892.39 88888.00 2018-03-16 04:20:07.409 075 16458.47 347.14 50892.42 88888.00 2018-03-16 04:20:07.909 075 16458.46 347.22 50892.38 88888.00 2018-03-16 04:20:08.409 075 16458.45 347.27 50892.31 88888.00 2018-03-16 04:20:09.409 075 16458.45 347.34 50892.32 88888.00 2018-03-16 04:20:09.909 075 16458.38 347.34 50892.36 88888.00 2018-03-16 04:20:10.409 075 16458.36 347.36 50892.32 88888.00 2018-03-16 04:20:10.909 075 16458.32 347.46 50892.27 88888.00 2018-03-16 04:20:11.409 075 16458.28 347.53 50892.27 88888.00 2018-03-16 04:20:11.909 075 16458.23 347.53 50892.29 88888.00 2018-03-16 04:20:12.409 075 16458.23 347.58 50892.23 88888.00 2018-03-16 04:20:12.909 075 16458.20 347.66 50892.15 88888.00 2018-03-16 04:20:13.409 075 16458.19 347.68 50892.15 88888.00 2018-03-16 04:20:13.909 075 16458.18 347.72 50892.15 88888.00 2018-03-16 04:20:14.410 075 16458.12 347.77 50892.06 88888.00 2018-03-16 04:20:14.910 075 16458.05 347.76 50892.06 88888.00 2018-03-16 04:20:15.410 075 16458.00 347.83 50892.06 88888.00 2018-03-16 04:20:15.910 075 16457.99 347.94 50891.99 88888.00 2018-03-16 04:20:16.410 075 16457.99 347.96 50892.01 88888.00 2018-03-16 04:20:16.910 075 16457.94 347.96 50892.06 88888.00 2018-03-16 04:20:17.410 075 16457.88 348.03 50892.02 88888.00 2018-03-16 04:20:17.910 075 16457.86 348.06 50891.96 88888.00 2018-03-16 04:20:18.410 075 16457.82 348.13 50891.93 88888.00 2018-03-16 04:20:18.910 075 16457.78 348.20 50891.93 88888.00 2018-03-16 04:20:19.410 075 16457.77 348.25 50891.92 88888.00 2018-03-16 04:20:19.910 075 16457.66 348.29 50891.87 88888.00 2018-03-16 04:20:20.410 075 16457.60 348.31 50891.78 88888.00 2018-03-16 04:20:20.910 075 16457.52 348.32 50891.81 88888.00 2018-03-16 04:20:21.410 075 16457.55 348.37 50891.83 88888.00 2018-03-16 04:20:21.910 075 16457.51 348.41 50891.75 88888.00 2018-03-16 04:20:22.410 075 16457.44 348.45 50891.69 88888.00 2018-03-16 04:20:22.910 075 16457.38 348.48 50891.65 88888.00 2018-03-16 04:20:23.410 075 16457.31 348.58 50891.68 88888.00 2018-03-16 04:20:23.910 075 16457.21 348.67 50891.67 88888.00 2018-03-16 04:20:24.410 075 16457.14 348.71 50891.64 88888.00 2018-03-16 04:20:24.910 075 16457.11 348.82 50891.58 88888.00 2018-03-16 04:20:25.410 075 16457.04 348.86 50891.52 88888.00 2018-03-16 04:20:25.910 075 16456.97 348.88 50891.47 88888.00 2018-03-16 04:20:26.410 075 16456.93 348.88 50891.45 88888.00 2018-03-16 04:20:26.910 075 16456.82 348.94 50891.42 88888.00 2018-03-16 04:20:27.410 075 16456.78 349.01 50891.39 88888.00 2018-03-16 04:20:27.910 075 16456.69 349.07 50891.33 88888.00 2018-03-16 04:20:28.410 075 16456.67 349.15 50891.32 88888.00 2018-03-16 04:20:28.910 075 16456.65 349.23 50891.35 88888.00 2018-03-16 04:20:29.410 075 16456.62 349.29 50891.30 88888.00 2018-03-16 04:20:29.910 075 16456.54 349.32 50891.31 88888.00 2018-03-16 04:20:30.410 075 16456.43 349.38 50891.37 88888.00 2018-03-16 04:20:30.910 075 16456.42 349.47 50891.39 88888.00 2018-03-16 04:20:31.410 075 16456.45 349.49 50891.36 88888.00 2018-03-16 04:20:31.910 075 16456.40 349.49 50891.27 88888.00 2018-03-16 04:20:32.410 075 16456.40 349.46 50891.20 88888.00 2018-03-16 04:20:32.910 075 16456.34 349.53 50891.24 88888.00 2018-03-16 04:20:33.410 075 16456.26 349.62 50891.26 88888.00 2018-03-16 04:20:33.910 075 16456.20 349.71 50891.11 88888.00 2018-03-16 04:20:34.410 075 16456.14 349.79 50891.14 88888.00 2018-03-16 04:20:34.910 075 16456.11 349.84 50891.15 88888.00 2018-03-16 04:20:35.410 075 16456.07 349.88 50891.12 88888.00 2018-03-16 04:20:35.910 075 16456.06 349.90 50891.14 88888.00 2018-03-16 04:20:36.410 075 16455.99 349.95 50891.14 88888.00 2018-03-16 04:20:36.910 075 16455.91 350.03 50891.09 88888.00 2018-03-16 04:20:37.410 075 16455.89 350.15 50891.04 88888.00 2018-03-16 04:20:37.910 075 16455.84 350.21 50890.99 88888.00 2018-03-16 04:20:38.410 075 16455.81 350.22 50891.01 88888.00 2018-03-16 04:20:38.910 075 16455.80 350.19 50891.08 88888.00 2018-03-16 04:20:39.410 075 16455.72 350.25 50891.03 88888.00 2018-03-16 04:20:39.910 075 16455.68 350.32 50890.95 88888.00 2018-03-16 04:20:40.410 075 16455.70 350.31 50890.92 88888.00 2018-03-16 04:20:40.910 075 16455.67 350.38 50890.91 88888.00 2018-03-16 04:20:41.410 075 16455.61 350.53 50890.90 88888.00 2018-03-16 04:20:41.910 075 16455.57 350.58 50890.87 88888.00 2018-03-16 04:20:42.410 075 16455.56 350.64 50890.81 88888.00 2018-03-16 04:20:42.910 075 16455.52 350.64 50890.77 88888.00 2018-03-16 04:20:43.410 075 16455.45 350.67 50890.74 88888.00 2018-03-16 04:20:43.910 075 16455.42 350.75 50890.69 88888.00 2018-03-16 04:20:44.411 075 16455.36 350.81 50890.72 88888.00 2018-03-16 04:20:44.911 075 16455.33 350.86 50890.67 88888.00 2018-03-16 04:20:45.411 075 16455.22 350.97 50890.62 88888.00 2018-03-16 04:20:45.911 075 16455.20 351.05 50890.60 88888.00 2018-03-16 04:20:46.411 075 16455.23 351.08 50890.56 88888.00 2018-03-16 04:20:46.911 075 16455.20 351.11 50890.55 88888.00 2018-03-16 04:20:47.411 075 16455.18 351.18 50890.51 88888.00 2018-03-16 04:20:47.911 075 16455.15 351.21 50890.53 88888.00 2018-03-16 04:20:48.411 075 16455.11 351.25 50890.50 88888.00 2018-03-16 04:20:48.911 075 16455.05 351.34 50890.49 88888.00 2018-03-16 04:20:49.411 075 16455.03 351.42 50890.53 88888.00 2018-03-16 04:20:49.911 075 16455.04 351.45 50890.50 88888.00 2018-03-16 04:20:50.411 075 16455.04 351.54 50890.41 88888.00 2018-03-16 04:20:50.911 075 16455.02 351.59 50890.31 88888.00 2018-03-16 04:20:51.411 075 16455.00 351.61 50890.26 88888.00 2018-03-16 04:20:51.911 075 16455.01 351.70 50890.25 88888.00 2018-03-16 04:20:52.411 075 16454.99 351.77 50890.23 88888.00 2018-03-16 04:20:52.911 075 16454.97 351.79 50890.19 88888.00 2018-03-16 04:20:53.411 075 16454.95 351.85 50890.16 88888.00 2018-03-16 04:20:53.911 075 16454.95 351.96 50890.14 88888.00 2018-03-16 04:20:54.411 075 16454.95 352.01 50890.17 88888.00 2018-03-16 04:20:54.911 075 16454.94 352.05 50890.19 88888.00 2018-03-16 04:20:55.411 075 16454.95 352.19 50890.13 88888.00 2018-03-16 04:20:55.911 075 16455.00 352.23 50890.07 88888.00 2018-03-16 04:20:56.411 075 16454.97 352.28 50890.02 88888.00 2018-03-16 04:20:56.911 075 16454.95 352.28 50890.03 88888.00 2018-03-16 04:20:57.411 075 16454.93 352.30 50890.07 88888.00 2018-03-16 04:20:57.911 075 16454.95 352.37 50890.05 88888.00 2018-03-16 04:20:58.411 075 16455.00 352.47 50890.03 88888.00 2018-03-16 04:20:58.911 075 16455.05 352.47 50890.02 88888.00 2018-03-16 04:20:59.411 075 16455.03 352.53 50890.02 88888.00 2018-03-16 04:20:59.911 075 16455.02 352.56 50890.00 88888.00 2018-03-16 04:21:00.411 075 16455.08 352.68 50889.95 88888.00 2018-03-16 04:21:00.911 075 16455.08 352.73 50889.90 88888.00 2018-03-16 04:21:01.411 075 16455.08 352.82 50889.91 88888.00 2018-03-16 04:21:01.911 075 16455.14 352.82 50889.93 88888.00 2018-03-16 04:21:02.411 075 16455.18 352.83 50889.84 88888.00 2018-03-16 04:21:02.911 075 16455.18 352.90 50889.83 88888.00 2018-03-16 04:21:03.411 075 16455.18 352.94 50889.86 88888.00 2018-03-16 04:21:03.911 075 16455.17 352.95 50889.83 88888.00 2018-03-16 04:21:04.411 075 16455.14 353.02 50889.84 88888.00 2018-03-16 04:21:04.911 075 16455.15 353.08 50889.83 88888.00 2018-03-16 04:21:05.411 075 16455.15 353.16 50889.81 88888.00 2018-03-16 04:21:05.911 075 16455.19 353.20 50889.80 88888.00 2018-03-16 04:21:06.411 075 16455.21 353.24 50889.76 88888.00 2018-03-16 04:21:06.911 075 16455.24 353.26 50889.65 88888.00 2018-03-16 04:21:07.411 075 16455.30 353.35 50889.64 88888.00 2018-03-16 04:21:07.911 075 16455.30 353.42 50889.61 88888.00 2018-03-16 04:21:08.411 075 16455.29 353.53 50889.59 88888.00 2018-03-16 04:21:08.911 075 16455.27 353.56 50889.62 88888.00 2018-03-16 04:21:09.412 075 16455.29 353.58 50889.56 88888.00 2018-03-16 04:21:09.912 075 16455.28 353.62 50889.53 88888.00 2018-03-16 04:21:10.412 075 16455.26 353.69 50889.54 88888.00 2018-03-16 04:21:10.912 075 16455.24 353.75 50889.52 88888.00 2018-03-16 04:21:11.412 075 16455.28 353.80 50889.47 88888.00 2018-03-16 04:21:11.912 075 16455.29 353.82 50889.42 88888.00 2018-03-16 04:21:12.412 075 16455.29 353.89 50889.42 88888.00 2018-03-16 04:21:12.912 075 16455.29 354.02 50889.43 88888.00 2018-03-16 04:21:13.412 075 16455.28 354.13 50889.42 88888.00 2018-03-16 04:21:13.912 075 16455.32 354.17 50889.38 88888.00 2018-03-16 04:21:14.412 075 16455.33 354.15 50889.34 88888.00 2018-03-16 04:21:14.912 075 16455.39 354.15 50889.29 88888.00 2018-03-16 04:21:15.412 075 16455.37 354.23 50889.22 88888.00 2018-03-16 04:21:15.912 075 16455.37 354.23 50889.18 88888.00 2018-03-16 04:21:16.412 075 16455.38 354.31 50889.19 88888.00 2018-03-16 04:21:16.912 075 16455.36 354.36 50889.19 88888.00 2018-03-16 04:21:17.412 075 16455.36 354.39 50889.18 88888.00 2018-03-16 04:21:17.912 075 16455.35 354.48 50889.13 88888.00 2018-03-16 04:21:18.412 075 16455.39 354.50 50889.11 88888.00 2018-03-16 04:21:18.912 075 16455.40 354.55 50889.07 88888.00 2018-03-16 04:21:19.412 075 16455.42 354.60 50889.08 88888.00 2018-03-16 04:21:19.912 075 16455.45 354.68 50889.04 88888.00 2018-03-16 04:21:20.412 075 16455.45 354.72 50889.03 88888.00 2018-03-16 04:21:20.912 075 16455.45 354.75 50888.91 88888.00 2018-03-16 04:21:21.412 075 16455.42 354.84 50888.93 88888.00 2018-03-16 04:21:21.912 075 16455.39 354.92 50888.97 88888.00 2018-03-16 04:21:22.412 075 16455.37 354.94 50888.97 88888.00 2018-03-16 04:21:22.912 075 16455.37 354.99 50888.87 88888.00 2018-03-16 04:21:23.412 075 16455.37 355.01 50888.87 88888.00 2018-03-16 04:21:23.912 075 16455.47 354.98 50888.90 88888.00 2018-03-16 04:21:24.412 075 16455.46 355.11 50888.88 88888.00 2018-03-16 04:21:24.912 075 16455.45 355.20 50888.89 88888.00 2018-03-16 04:21:25.412 075 16455.47 355.21 50888.81 88888.00 2018-03-16 04:21:25.912 075 16455.47 355.26 50888.81 88888.00 2018-03-16 04:21:26.412 075 16455.48 355.34 50888.76 88888.00 2018-03-16 04:21:26.912 075 16455.48 355.37 50888.73 88888.00 2018-03-16 04:21:27.412 075 16455.44 355.44 50888.72 88888.00 2018-03-16 04:21:27.912 075 16455.41 355.50 50888.76 88888.00 2018-03-16 04:21:28.412 075 16455.44 355.62 50888.74 88888.00 2018-03-16 04:21:28.912 075 16455.48 355.69 50888.66 88888.00 2018-03-16 04:21:29.412 075 16455.50 355.76 50888.66 88888.00 2018-03-16 04:21:29.912 075 16455.52 355.72 50888.56 88888.00 2018-03-16 04:21:30.412 075 16455.50 355.79 50888.51 88888.00 2018-03-16 04:21:30.912 075 16455.54 355.84 50888.56 88888.00 2018-03-16 04:21:31.412 075 16455.55 355.94 50888.54 88888.00 2018-03-16 04:21:31.912 075 16455.57 356.02 50888.52 88888.00 2018-03-16 04:21:32.412 075 16455.58 356.07 50888.52 88888.00 2018-03-16 04:21:32.912 075 16455.56 356.16 50888.52 88888.00 2018-03-16 04:21:33.412 075 16455.55 356.26 50888.51 88888.00 2018-03-16 04:21:33.912 075 16455.58 356.34 50888.53 88888.00 2018-03-16 04:21:34.412 075 16455.59 356.38 50888.46 88888.00 2018-03-16 04:21:34.912 075 16455.63 356.45 50888.44 88888.00 2018-03-16 04:21:35.412 075 16455.66 356.46 50888.45 88888.00 2018-03-16 04:21:35.912 075 16455.72 356.51 50888.46 88888.00 2018-03-16 04:21:36.412 075 16455.74 356.62 50888.39 88888.00 2018-03-16 04:21:36.912 075 16455.80 356.68 50888.35 88888.00 2018-03-16 04:21:37.412 075 16455.81 356.68 50888.37 88888.00 2018-03-16 04:21:37.912 075 16455.80 356.73 50888.37 88888.00 2018-03-16 04:21:38.412 075 16455.83 356.81 50888.39 88888.00 2018-03-16 04:21:38.912 075 16455.84 356.83 50888.38 88888.00 2018-03-16 04:21:39.413 075 16455.88 356.86 50888.37 88888.00 2018-03-16 04:21:39.913 075 16455.88 356.98 50888.29 88888.00 2018-03-16 04:21:40.413 075 16455.91 357.00 50888.18 88888.00 2018-03-16 04:21:40.913 075 16455.96 357.02 50888.25 88888.00 2018-03-16 04:21:41.413 075 16455.99 357.11 50888.24 88888.00 2018-03-16 04:21:41.913 075 16456.00 357.18 50888.18 88888.00 2018-03-16 04:21:42.413 075 16456.00 357.25 50888.16 88888.00 2018-03-16 04:21:42.913 075 16456.07 357.32 50888.07 88888.00 2018-03-16 04:21:43.413 075 16456.11 357.39 50888.03 88888.00 2018-03-16 04:21:43.913 075 16456.14 357.46 50888.09 88888.00 2018-03-16 04:21:44.413 075 16456.18 357.49 50888.10 88888.00 2018-03-16 04:21:44.913 075 16456.17 357.55 50888.01 88888.00 2018-03-16 04:21:45.413 075 16456.21 357.61 50887.99 88888.00 2018-03-16 04:21:45.913 075 16456.25 357.63 50888.02 88888.00 2018-03-16 04:21:46.413 075 16456.28 357.68 50888.01 88888.00 2018-03-16 04:21:46.913 075 16456.35 357.79 50887.95 88888.00 2018-03-16 04:21:47.413 075 16456.36 357.90 50887.87 88888.00 2018-03-16 04:21:47.913 075 16456.37 357.94 50887.90 88888.00 2018-03-16 04:21:48.413 075 16456.40 358.02 50887.88 88888.00 2018-03-16 04:21:48.913 075 16456.45 358.06 50887.89 88888.00 2018-03-16 04:21:49.413 075 16456.47 358.11 50887.91 88888.00 2018-03-16 04:21:49.913 075 16456.51 358.17 50887.86 88888.00 2018-03-16 04:21:50.413 075 16456.54 358.24 50887.82 88888.00 2018-03-16 04:21:50.913 075 16456.55 358.28 50887.84 88888.00 2018-03-16 04:21:51.413 075 16456.62 358.38 50887.90 88888.00 2018-03-16 04:21:51.913 075 16456.68 358.38 50887.90 88888.00 2018-03-16 04:21:52.413 075 16456.70 358.37 50887.90 88888.00 2018-03-16 04:21:52.913 075 16456.72 358.42 50887.88 88888.00 2018-03-16 04:21:53.413 075 16456.78 358.51 50887.87 88888.00 2018-03-16 04:21:53.913 075 16456.81 358.60 50887.81 88888.00 2018-03-16 04:21:54.413 075 16456.82 358.68 50887.75 88888.00 2018-03-16 04:21:54.913 075 16456.79 358.80 50887.75 88888.00 2018-03-16 04:21:55.413 075 16456.87 358.83 50887.72 88888.00 2018-03-16 04:21:55.913 075 16456.94 358.86 50887.71 88888.00 2018-03-16 04:21:56.413 075 16456.95 358.97 50887.71 88888.00 2018-03-16 04:21:56.913 075 16456.97 359.06 50887.72 88888.00 2018-03-16 04:21:57.413 075 16457.04 359.09 50887.71 88888.00 2018-03-16 04:21:57.913 075 16457.06 359.17 50887.64 88888.00 2018-03-16 04:21:58.413 075 16457.09 359.21 50887.61 88888.00 2018-03-16 04:21:58.913 075 16457.14 359.29 50887.57 88888.00 2018-03-16 04:21:59.413 075 16457.14 359.36 50887.55 88888.00 2018-03-16 04:21:59.913 075 16457.13 359.36 50887.55 88888.00 2018-03-16 04:22:00.413 075 16457.16 359.42 50887.50 88888.00 2018-03-16 04:22:00.913 075 16457.20 359.45 50887.46 88888.00 2018-03-16 04:22:01.413 075 16457.23 359.48 50887.46 88888.00 2018-03-16 04:22:01.913 075 16457.26 359.51 50887.50 88888.00 2018-03-16 04:22:02.413 075 16457.31 359.55 50887.43 88888.00 2018-03-16 04:22:02.913 075 16457.37 359.60 50887.35 88888.00 2018-03-16 04:22:03.413 075 16457.39 359.67 50887.33 88888.00 2018-03-16 04:22:03.913 075 16457.38 359.74 50887.28 88888.00 2018-03-16 04:22:04.413 075 16457.47 359.79 50887.27 88888.00 2018-03-16 04:22:04.913 075 16457.51 359.89 50887.25 88888.00 2018-03-16 04:22:05.413 075 16457.53 359.98 50887.25 88888.00 2018-03-16 04:22:05.913 075 16457.53 360.04 50887.32 88888.00 2018-03-16 04:22:06.413 075 16457.55 360.08 50887.27 88888.00 2018-03-16 04:22:06.913 075 16457.57 360.13 50887.18 88888.00 2018-03-16 04:22:07.404 075 16457.59 360.17 50887.17 88888.00 2018-03-16 04:22:07.904 075 16457.64 360.23 50887.17 88888.00 2018-03-16 04:22:08.404 075 16457.64 360.28 50887.13 88888.00 2018-03-16 04:22:08.904 075 16457.68 360.34 50887.09 88888.00 2018-03-16 04:22:09.404 075 16457.69 360.49 50887.10 88888.00 2018-03-16 04:22:09.904 075 16457.69 360.56 50887.08 88888.00 2018-03-16 04:22:10.404 075 16457.75 360.66 50887.04 88888.00 2018-03-16 04:22:10.904 075 16457.79 360.69 50887.04 88888.00 2018-03-16 04:22:11.404 075 16457.85 360.76 50887.05 88888.00 2018-03-16 04:22:11.904 075 16457.77 360.84 50887.06 88888.00 2018-03-16 04:22:12.404 075 16457.76 360.91 50887.04 88888.00 2018-03-16 04:22:12.904 075 16457.81 361.00 50887.06 88888.00 2018-03-16 04:22:13.404 075 16457.85 361.09 50887.07 88888.00 2018-03-16 04:22:13.904 075 16457.87 361.19 50887.06 88888.00 2018-03-16 04:22:14.404 075 16457.94 361.19 50887.00 88888.00 2018-03-16 04:22:14.904 075 16457.97 361.22 50886.96 88888.00 2018-03-16 04:22:15.404 075 16457.96 361.30 50886.90 88888.00 2018-03-16 04:22:15.904 075 16457.93 361.41 50886.85 88888.00 2018-03-16 04:22:16.404 075 16457.99 361.44 50886.90 88888.00 2018-03-16 04:22:16.904 075 16458.03 361.46 50886.94 88888.00 2018-03-16 04:22:17.404 075 16458.01 361.55 50886.91 88888.00 2018-03-16 04:22:17.904 075 16458.02 361.62 50886.90 88888.00 2018-03-16 04:22:18.404 075 16458.08 361.64 50886.89 88888.00 2018-03-16 04:22:18.904 075 16458.05 361.74 50886.85 88888.00 2018-03-16 04:22:19.404 075 16458.04 361.81 50886.78 88888.00 2018-03-16 04:22:19.904 075 16458.04 361.82 50886.69 88888.00 2018-03-16 04:22:20.404 075 16458.05 361.89 50886.73 88888.00 2018-03-16 04:22:20.904 075 16458.06 361.97 50886.76 88888.00 2018-03-16 04:22:21.404 075 16458.10 362.00 50886.76 88888.00 2018-03-16 04:22:21.904 075 16458.14 362.03 50886.70 88888.00 2018-03-16 04:22:22.404 075 16458.15 362.08 50886.69 88888.00 2018-03-16 04:22:22.904 075 16458.15 362.07 50886.69 88888.00 2018-03-16 04:22:23.404 075 16458.18 362.08 50886.65 88888.00 2018-03-16 04:22:23.904 075 16458.19 362.20 50886.55 88888.00 2018-03-16 04:22:24.404 075 16458.21 362.24 50886.55 88888.00 2018-03-16 04:22:24.904 075 16458.22 362.31 50886.51 88888.00 2018-03-16 04:22:25.404 075 16458.21 362.38 50886.42 88888.00 2018-03-16 04:22:25.904 075 16458.22 362.46 50886.44 88888.00 2018-03-16 04:22:26.404 075 16458.21 362.50 50886.36 88888.00 2018-03-16 04:22:26.904 075 16458.20 362.52 50886.34 88888.00 2018-03-16 04:22:27.404 075 16458.15 362.57 50886.37 88888.00 2018-03-16 04:22:27.904 075 16458.15 362.64 50886.35 88888.00 2018-03-16 04:22:28.404 075 16458.18 362.64 50886.31 88888.00 2018-03-16 04:22:28.904 075 16458.21 362.65 50886.32 88888.00 2018-03-16 04:22:29.404 075 16458.26 362.67 50886.24 88888.00 2018-03-16 04:22:29.904 075 16458.30 362.78 50886.26 88888.00 2018-03-16 04:22:30.404 075 16458.26 362.83 50886.27 88888.00 2018-03-16 04:22:30.904 075 16458.25 362.84 50886.26 88888.00 2018-03-16 04:22:31.404 075 16458.28 362.90 50886.25 88888.00 2018-03-16 04:22:31.904 075 16458.30 362.94 50886.17 88888.00 2018-03-16 04:22:32.404 075 16458.37 362.95 50886.13 88888.00 2018-03-16 04:22:32.904 075 16458.39 362.99 50886.13 88888.00 2018-03-16 04:22:33.404 075 16458.37 363.08 50886.12 88888.00 2018-03-16 04:22:33.904 075 16458.35 363.08 50886.05 88888.00 2018-03-16 04:22:34.404 075 16458.32 363.11 50886.03 88888.00 2018-03-16 04:22:34.904 075 16458.31 363.18 50886.03 88888.00 2018-03-16 04:22:35.404 075 16458.35 363.22 50886.01 88888.00 2018-03-16 04:22:35.904 075 16458.38 363.21 50886.05 88888.00 2018-03-16 04:22:36.404 075 16458.40 363.27 50886.01 88888.00 2018-03-16 04:22:36.904 075 16458.43 363.34 50885.96 88888.00 2018-03-16 04:22:37.405 075 16458.49 363.35 50885.95 88888.00 2018-03-16 04:22:37.905 075 16458.48 363.37 50885.86 88888.00 2018-03-16 04:22:38.405 075 16458.45 363.38 50885.90 88888.00 2018-03-16 04:22:38.905 075 16458.45 363.48 50885.93 88888.00 2018-03-16 04:22:39.405 075 16458.45 363.57 50885.90 88888.00 2018-03-16 04:22:39.905 075 16458.46 363.62 50885.85 88888.00 2018-03-16 04:22:40.405 075 16458.44 363.65 50885.85 88888.00 2018-03-16 04:22:40.905 075 16458.45 363.68 50885.76 88888.00 2018-03-16 04:22:41.405 075 16458.47 363.71 50885.77 88888.00 2018-03-16 04:22:41.905 075 16458.47 363.77 50885.76 88888.00 2018-03-16 04:22:42.405 075 16458.50 363.78 50885.76 88888.00 2018-03-16 04:22:42.905 075 16458.54 363.87 50885.76 88888.00 2018-03-16 04:22:43.405 075 16458.56 363.95 50885.67 88888.00 2018-03-16 04:22:43.905 075 16458.53 363.98 50885.69 88888.00 2018-03-16 04:22:44.405 075 16458.49 364.04 50885.62 88888.00 2018-03-16 04:22:44.905 075 16458.54 364.07 50885.62 88888.00 2018-03-16 04:22:45.405 075 16458.53 364.00 50885.58 88888.00 2018-03-16 04:22:45.905 075 16458.57 364.06 50885.55 88888.00 2018-03-16 04:22:46.405 075 16458.57 364.14 50885.48 88888.00 2018-03-16 04:22:46.905 075 16458.59 364.21 50885.38 88888.00 2018-03-16 04:22:47.405 075 16458.58 364.24 50885.38 88888.00 2018-03-16 04:22:47.905 075 16458.61 364.30 50885.38 88888.00 2018-03-16 04:22:48.405 075 16458.58 364.37 50885.38 88888.00 2018-03-16 04:22:48.905 075 16458.61 364.41 50885.38 88888.00 2018-03-16 04:22:49.405 075 16458.63 364.42 50885.35 88888.00 2018-03-16 04:22:49.905 075 16458.65 364.49 50885.35 88888.00 2018-03-16 04:22:50.405 075 16458.66 364.47 50885.35 88888.00 2018-03-16 04:22:50.905 075 16458.72 364.50 50885.33 88888.00 2018-03-16 04:22:51.405 075 16458.74 364.58 50885.27 88888.00 2018-03-16 04:22:51.905 075 16458.73 364.67 50885.20 88888.00 2018-03-16 04:22:52.405 075 16458.73 364.68 50885.13 88888.00 2018-03-16 04:22:52.905 075 16458.75 364.72 50885.09 88888.00 2018-03-16 04:22:53.405 075 16458.81 364.81 50885.05 88888.00 2018-03-16 04:22:53.905 075 16458.80 364.87 50885.05 88888.00 2018-03-16 04:22:54.405 075 16458.78 364.91 50885.13 88888.00 2018-03-16 04:22:54.905 075 16458.78 364.93 50885.08 88888.00 2018-03-16 04:22:55.405 075 16458.80 365.00 50884.98 88888.00 2018-03-16 04:22:55.905 075 16458.80 365.02 50884.96 88888.00 2018-03-16 04:22:56.405 075 16458.76 365.11 50884.95 88888.00 2018-03-16 04:22:56.905 075 16458.74 365.12 50884.95 88888.00 2018-03-16 04:22:57.405 075 16458.76 365.21 50884.96 88888.00 2018-03-16 04:22:57.905 075 16458.75 365.29 50884.95 88888.00 2018-03-16 04:22:58.405 075 16458.78 365.31 50884.94 88888.00 2018-03-16 04:22:58.905 075 16458.82 365.34 50884.88 88888.00 2018-03-16 04:22:59.405 075 16458.80 365.44 50884.87 88888.00 2018-03-16 04:22:59.905 075 16458.88 365.51 50884.88 88888.00 2018-03-16 04:23:00.405 075 16458.91 365.60 50884.83 88888.00 2018-03-16 04:23:00.905 075 16458.88 365.70 50884.77 88888.00 2018-03-16 04:23:01.405 075 16458.91 365.73 50884.72 88888.00 2018-03-16 04:23:01.905 075 16458.91 365.77 50884.77 88888.00 2018-03-16 04:23:02.405 075 16458.94 365.85 50884.83 88888.00 2018-03-16 04:23:02.905 075 16458.99 365.90 50884.85 88888.00 2018-03-16 04:23:03.405 075 16458.98 365.92 50884.79 88888.00 2018-03-16 04:23:03.905 075 16458.98 365.99 50884.77 88888.00 2018-03-16 04:23:04.405 075 16459.00 366.09 50884.76 88888.00 2018-03-16 04:23:04.905 075 16459.00 366.16 50884.66 88888.00 2018-03-16 04:23:05.405 075 16459.01 366.23 50884.61 88888.00 2018-03-16 04:23:05.905 075 16459.02 366.34 50884.66 88888.00 2018-03-16 04:23:06.405 075 16459.05 366.41 50884.66 88888.00 2018-03-16 04:23:06.905 075 16459.08 366.48 50884.56 88888.00 2018-03-16 04:23:07.406 075 16459.07 366.55 50884.50 88888.00 2018-03-16 04:23:07.906 075 16459.09 366.60 50884.54 88888.00 2018-03-16 04:23:08.406 075 16459.14 366.66 50884.50 88888.00 2018-03-16 04:23:08.906 075 16459.14 366.68 50884.44 88888.00 2018-03-16 04:23:09.406 075 16459.16 366.67 50884.43 88888.00 2018-03-16 04:23:09.906 075 16459.23 366.65 50884.41 88888.00 2018-03-16 04:23:10.406 075 16459.28 366.72 50884.34 88888.00 2018-03-16 04:23:10.906 075 16459.34 366.76 50884.43 88888.00 2018-03-16 04:23:11.406 075 16459.34 366.83 50884.47 88888.00 2018-03-16 04:23:11.906 075 16459.36 366.92 50884.41 88888.00 2018-03-16 04:23:12.406 075 16459.36 367.01 50884.30 88888.00 2018-03-16 04:23:12.906 075 16459.42 367.05 50884.23 88888.00 2018-03-16 04:23:13.406 075 16459.42 367.02 50884.14 88888.00 2018-03-16 04:23:13.906 075 16459.44 367.10 50884.11 88888.00 2018-03-16 04:23:14.406 075 16459.45 367.18 50884.15 88888.00 2018-03-16 04:23:14.906 075 16459.50 367.20 50884.10 88888.00 2018-03-16 04:23:15.406 075 16459.49 367.21 50884.10 88888.00 2018-03-16 04:23:15.906 075 16459.49 367.24 50884.10 88888.00 2018-03-16 04:23:16.406 075 16459.50 367.26 50884.07 88888.00 2018-03-16 04:23:16.906 075 16459.58 367.33 50884.03 88888.00 2018-03-16 04:23:17.406 075 16459.58 367.36 50883.99 88888.00 2018-03-16 04:23:17.906 075 16459.59 367.36 50883.98 88888.00 2018-03-16 04:23:18.406 075 16459.61 367.44 50883.95 88888.00 2018-03-16 04:23:18.906 075 16459.61 367.46 50883.88 88888.00 2018-03-16 04:23:19.406 075 16459.60 367.46 50883.87 88888.00 2018-03-16 04:23:19.906 075 16459.61 367.48 50883.86 88888.00 2018-03-16 04:23:20.406 075 16459.63 367.52 50883.77 88888.00 2018-03-16 04:23:20.906 075 16459.63 367.55 50883.77 88888.00 2018-03-16 04:23:21.406 075 16459.62 367.56 50883.69 88888.00 2018-03-16 04:23:21.906 075 16459.59 367.61 50883.69 88888.00 2018-03-16 04:23:22.406 075 16459.61 367.66 50883.70 88888.00 2018-03-16 04:23:22.906 075 16459.59 367.69 50883.69 88888.00 2018-03-16 04:23:23.406 075 16459.58 367.66 50883.60 88888.00 2018-03-16 04:23:23.906 075 16459.64 367.66 50883.57 88888.00 2018-03-16 04:23:24.406 075 16459.66 367.73 50883.56 88888.00 2018-03-16 04:23:24.906 075 16459.67 367.78 50883.52 88888.00 2018-03-16 04:23:25.406 075 16459.68 367.80 50883.47 88888.00 2018-03-16 04:23:25.906 075 16459.66 367.74 50883.49 88888.00 2018-03-16 04:23:26.406 075 16459.68 367.78 50883.43 88888.00 2018-03-16 04:23:26.906 075 16459.68 367.82 50883.38 88888.00 2018-03-16 04:23:27.406 075 16459.68 367.87 50883.34 88888.00 2018-03-16 04:23:27.906 075 16459.67 367.87 50883.31 88888.00 2018-03-16 04:23:28.406 075 16459.67 367.91 50883.27 88888.00 2018-03-16 04:23:28.906 075 16459.66 367.91 50883.19 88888.00 2018-03-16 04:23:29.406 075 16459.64 367.91 50883.15 88888.00 2018-03-16 04:23:29.906 075 16459.59 367.95 50883.16 88888.00 2018-03-16 04:23:30.406 075 16459.63 367.98 50883.20 88888.00 2018-03-16 04:23:30.906 075 16459.66 368.01 50883.15 88888.00 2018-03-16 04:23:31.406 075 16459.59 368.03 50883.02 88888.00 2018-03-16 04:23:31.906 075 16459.59 367.94 50882.92 88888.00 2018-03-16 04:23:32.406 075 16459.60 367.89 50882.85 88888.00 2018-03-16 04:23:32.906 075 16459.56 367.92 50882.84 88888.00 2018-03-16 04:23:33.406 075 16459.52 367.95 50882.81 88888.00 2018-03-16 04:23:33.906 075 16459.52 367.96 50882.88 88888.00 2018-03-16 04:23:34.406 075 16459.47 367.92 50882.86 88888.00 2018-03-16 04:23:34.906 075 16459.40 367.91 50882.86 88888.00 2018-03-16 04:23:35.406 075 16459.33 367.94 50882.82 88888.00 2018-03-16 04:23:35.906 075 16459.31 367.94 50882.68 88888.00 2018-03-16 04:23:36.406 075 16459.29 367.91 50882.56 88888.00 2018-03-16 04:23:36.906 075 16459.27 367.83 50882.51 88888.00 2018-03-16 04:23:37.407 075 16459.23 367.88 50882.46 88888.00 2018-03-16 04:23:37.907 075 16459.18 367.91 50882.38 88888.00 2018-03-16 04:23:38.407 075 16459.09 367.89 50882.32 88888.00 2018-03-16 04:23:38.907 075 16459.02 367.89 50882.29 88888.00 2018-03-16 04:23:39.407 075 16459.01 367.87 50882.23 88888.00 2018-03-16 04:23:39.907 075 16458.97 367.92 50882.26 88888.00 2018-03-16 04:23:40.407 075 16458.94 367.92 50882.22 88888.00 2018-03-16 04:23:40.907 075 16458.89 367.87 50882.05 88888.00 2018-03-16 04:23:41.407 075 16458.84 367.82 50882.05 88888.00 2018-03-16 04:23:41.907 075 16458.80 367.81 50882.01 88888.00 2018-03-16 04:23:42.407 075 16458.75 367.85 50881.94 88888.00 2018-03-16 04:23:42.907 075 16458.71 367.83 50881.87 88888.00 2018-03-16 04:23:43.407 075 16458.66 367.85 50881.83 88888.00 2018-03-16 04:23:43.907 075 16458.59 367.82 50881.81 88888.00 2018-03-16 04:23:44.407 075 16458.53 367.79 50881.77 88888.00 2018-03-16 04:23:44.907 075 16458.44 367.85 50881.67 88888.00 2018-03-16 04:23:45.407 075 16458.44 367.80 50881.59 88888.00 2018-03-16 04:23:45.907 075 16458.41 367.82 50881.54 88888.00 2018-03-16 04:23:46.407 075 16458.39 367.89 50881.55 88888.00 2018-03-16 04:23:46.907 075 16458.31 367.94 50881.48 88888.00 2018-03-16 04:23:47.407 075 16458.25 367.91 50881.41 88888.00 2018-03-16 04:23:47.907 075 16458.14 367.94 50881.34 88888.00 2018-03-16 04:23:48.407 075 16458.12 367.94 50881.26 88888.00 2018-03-16 04:23:48.907 075 16458.10 367.92 50881.18 88888.00 2018-03-16 04:23:49.407 075 16458.06 367.97 50881.14 88888.00 2018-03-16 04:23:49.907 075 16457.97 367.97 50881.12 88888.00 2018-03-16 04:23:50.407 075 16457.90 367.98 50881.10 88888.00 2018-03-16 04:23:50.907 075 16457.81 368.00 50881.08 88888.00 2018-03-16 04:23:51.407 075 16457.69 368.06 50881.03 88888.00 2018-03-16 04:23:51.907 075 16457.62 368.07 50881.07 88888.00 2018-03-16 04:23:52.407 075 16457.58 368.12 50881.02 88888.00 2018-03-16 04:23:52.907 075 16457.52 368.13 50881.00 88888.00 2018-03-16 04:23:53.407 075 16457.44 368.09 50880.89 88888.00 2018-03-16 04:23:53.907 075 16457.38 368.15 50880.79 88888.00 2018-03-16 04:23:54.407 075 16457.33 368.23 50880.74 88888.00 2018-03-16 04:23:54.907 075 16457.24 368.29 50880.70 88888.00 2018-03-16 04:23:55.407 075 16457.17 368.26 50880.61 88888.00 2018-03-16 04:23:55.907 075 16457.13 368.32 50880.61 88888.00 2018-03-16 04:23:56.407 075 16457.05 368.37 50880.53 88888.00 2018-03-16 04:23:56.907 075 16456.97 368.33 50880.46 88888.00 2018-03-16 04:23:57.407 075 16456.91 368.40 50880.45 88888.00 2018-03-16 04:23:57.907 075 16456.88 368.44 50880.43 88888.00 2018-03-16 04:23:58.407 075 16456.79 368.42 50880.42 88888.00 2018-03-16 04:23:58.907 075 16456.73 368.40 50880.31 88888.00 2018-03-16 04:23:59.407 075 16456.70 368.38 50880.28 88888.00 2018-03-16 04:23:59.907 075 16456.63 368.44 50880.27 88888.00 2018-03-16 04:24:00.407 075 16456.50 368.41 50880.19 88888.00 2018-03-16 04:24:00.907 075 16456.42 368.52 50880.07 88888.00 2018-03-16 04:24:01.407 075 16456.34 368.52 50880.01 88888.00 2018-03-16 04:24:01.907 075 16456.32 368.52 50880.00 88888.00 2018-03-16 04:24:02.407 075 16456.29 368.50 50880.02 88888.00 2018-03-16 04:24:02.907 075 16456.20 368.52 50879.98 88888.00 2018-03-16 04:24:03.407 075 16456.14 368.56 50879.84 88888.00 2018-03-16 04:24:03.907 075 16456.09 368.52 50879.81 88888.00 2018-03-16 04:24:04.407 075 16456.00 368.53 50879.81 88888.00 2018-03-16 04:24:04.907 075 16455.97 368.48 50879.75 88888.00 2018-03-16 04:24:05.407 075 16455.93 368.51 50879.67 88888.00 2018-03-16 04:24:05.907 075 16455.85 368.51 50879.60 88888.00 2018-03-16 04:24:06.407 075 16455.82 368.56 50879.54 88888.00 2018-03-16 04:24:06.907 075 16455.76 368.57 50879.47 88888.00 2018-03-16 04:24:07.408 075 16455.67 368.56 50879.43 88888.00 2018-03-16 04:24:07.908 075 16455.61 368.59 50879.43 88888.00 2018-03-16 04:24:08.408 075 16455.55 368.61 50879.36 88888.00 2018-03-16 04:24:08.908 075 16455.50 368.59 50879.23 88888.00 2018-03-16 04:24:09.408 075 16455.46 368.60 50879.28 88888.00 2018-03-16 04:24:09.908 075 16455.40 368.64 50879.29 88888.00 2018-03-16 04:24:10.408 075 16455.33 368.64 50879.17 88888.00 2018-03-16 04:24:10.908 075 16455.27 368.63 50879.18 88888.00 2018-03-16 04:24:11.408 075 16455.20 368.61 50879.12 88888.00 2018-03-16 04:24:11.908 075 16455.10 368.65 50879.05 88888.00 2018-03-16 04:24:12.408 075 16455.04 368.68 50878.99 88888.00 2018-03-16 04:24:12.908 075 16454.99 368.67 50878.96 88888.00 2018-03-16 04:24:13.408 075 16454.89 368.69 50878.92 88888.00 2018-03-16 04:24:13.908 075 16454.79 368.67 50878.81 88888.00 2018-03-16 04:24:14.408 075 16454.76 368.66 50878.70 88888.00 2018-03-16 04:24:14.908 075 16454.70 368.65 50878.68 88888.00 2018-03-16 04:24:15.408 075 16454.60 368.74 50878.60 88888.00 2018-03-16 04:24:15.908 075 16454.56 368.75 50878.54 88888.00 2018-03-16 04:24:16.408 075 16454.52 368.76 50878.52 88888.00 2018-03-16 04:24:16.908 075 16454.40 368.76 50878.48 88888.00 2018-03-16 04:24:17.408 075 16454.29 368.72 50878.40 88888.00 2018-03-16 04:24:17.908 075 16454.25 368.68 50878.32 88888.00 2018-03-16 04:24:18.408 075 16454.22 368.74 50878.28 88888.00 2018-03-16 04:24:18.908 075 16454.15 368.77 50878.23 88888.00 2018-03-16 04:24:19.408 075 16454.06 368.72 50878.23 88888.00 2018-03-16 04:24:19.908 075 16454.01 368.76 50878.18 88888.00 2018-03-16 04:24:20.408 075 16453.97 368.86 50878.10 88888.00 2018-03-16 04:24:20.908 075 16453.90 368.88 50878.07 88888.00 2018-03-16 04:24:21.408 075 16453.88 368.90 50877.99 88888.00 2018-03-16 04:24:21.908 075 16453.86 368.94 50877.87 88888.00 2018-03-16 04:24:22.408 075 16453.81 368.99 50877.86 88888.00 2018-03-16 04:24:22.908 075 16453.78 369.00 50877.82 88888.00 2018-03-16 04:24:23.408 075 16453.70 369.00 50877.78 88888.00 2018-03-16 04:24:23.908 075 16453.68 369.04 50877.72 88888.00 2018-03-16 04:24:24.408 075 16453.60 369.01 50877.72 88888.00 2018-03-16 04:24:24.908 075 16453.54 369.02 50877.64 88888.00 2018-03-16 04:24:25.408 075 16453.48 369.07 50877.55 88888.00 2018-03-16 04:24:25.908 075 16453.45 369.12 50877.53 88888.00 2018-03-16 04:24:26.408 075 16453.44 369.16 50877.52 88888.00 2018-03-16 04:24:26.908 075 16453.39 369.19 50877.50 88888.00 2018-03-16 04:24:27.408 075 16453.37 369.19 50877.43 88888.00 2018-03-16 04:24:27.908 075 16453.30 369.21 50877.39 88888.00 2018-03-16 04:24:28.408 075 16453.24 369.20 50877.33 88888.00 2018-03-16 04:24:28.908 075 16453.19 369.24 50877.32 88888.00 2018-03-16 04:24:29.408 075 16453.09 369.26 50877.31 88888.00 2018-03-16 04:24:29.908 075 16453.01 369.27 50877.26 88888.00 2018-03-16 04:24:30.408 075 16452.98 369.31 50877.25 88888.00 2018-03-16 04:24:30.908 075 16452.97 369.34 50877.19 88888.00 2018-03-16 04:24:31.408 075 16452.97 369.27 50877.15 88888.00 2018-03-16 04:24:31.908 075 16452.91 369.30 50877.06 88888.00 2018-03-16 04:24:32.409 075 16452.86 369.38 50877.08 88888.00 2018-03-16 04:24:32.909 075 16452.82 369.37 50877.03 88888.00 2018-03-16 04:24:33.409 075 16452.75 369.39 50876.91 88888.00 2018-03-16 04:24:33.909 075 16452.73 369.38 50876.85 88888.00 2018-03-16 04:24:34.409 075 16452.70 369.40 50876.87 88888.00 2018-03-16 04:24:34.909 075 16452.66 369.44 50876.89 88888.00 2018-03-16 04:24:35.409 075 16452.60 369.45 50876.81 88888.00 2018-03-16 04:24:35.909 075 16452.56 369.45 50876.71 88888.00 2018-03-16 04:24:36.409 075 16452.55 369.46 50876.64 88888.00 2018-03-16 04:24:36.909 075 16452.54 369.45 50876.60 88888.00 2018-03-16 04:24:37.409 075 16452.49 369.45 50876.61 88888.00 2018-03-16 04:24:37.909 075 16452.47 369.46 50876.60 88888.00 2018-03-16 04:24:38.409 075 16452.44 369.51 50876.54 88888.00 2018-03-16 04:24:38.909 075 16452.38 369.57 50876.51 88888.00 2018-03-16 04:24:39.409 075 16452.35 369.59 50876.41 88888.00 2018-03-16 04:24:39.909 075 16452.31 369.59 50876.32 88888.00 2018-03-16 04:24:40.409 075 16452.26 369.64 50876.30 88888.00 2018-03-16 04:24:40.909 075 16452.21 369.65 50876.26 88888.00 2018-03-16 04:24:41.409 075 16452.19 369.64 50876.23 88888.00 2018-03-16 04:24:41.909 075 16452.15 369.66 50876.18 88888.00 2018-03-16 04:24:42.409 075 16452.12 369.75 50876.16 88888.00 2018-03-16 04:24:42.909 075 16452.07 369.75 50876.06 88888.00 2018-03-16 04:24:43.409 075 16452.01 369.74 50875.97 88888.00 2018-03-16 04:24:43.909 075 16451.94 369.74 50875.90 88888.00 2018-03-16 04:24:44.409 075 16451.92 369.72 50875.84 88888.00 2018-03-16 04:24:44.909 075 16451.88 369.72 50875.74 88888.00 2018-03-16 04:24:45.409 075 16451.84 369.74 50875.70 88888.00 2018-03-16 04:24:45.909 075 16451.75 369.77 50875.69 88888.00 2018-03-16 04:24:46.409 075 16451.73 369.79 50875.65 88888.00 2018-03-16 04:24:46.909 075 16451.74 369.79 50875.61 88888.00 2018-03-16 04:24:47.409 075 16451.69 369.80 50875.56 88888.00 2018-03-16 04:24:47.909 075 16451.68 369.74 50875.57 88888.00 2018-03-16 04:24:48.409 075 16451.65 369.80 50875.51 88888.00 2018-03-16 04:24:48.909 075 16451.61 369.86 50875.45 88888.00 2018-03-16 04:24:49.409 075 16451.57 369.87 50875.43 88888.00 2018-03-16 04:24:49.909 075 16451.52 369.91 50875.35 88888.00 2018-03-16 04:24:50.409 075 16451.45 369.94 50875.29 88888.00 2018-03-16 04:24:50.909 075 16451.40 369.85 50875.23 88888.00 2018-03-16 04:24:51.409 075 16451.38 369.86 50875.12 88888.00 2018-03-16 04:24:51.909 075 16451.33 369.95 50875.14 88888.00 2018-03-16 04:24:52.409 075 16451.35 369.97 50875.11 88888.00 2018-03-16 04:24:52.909 075 16451.33 369.97 50875.06 88888.00 2018-03-16 04:24:53.409 075 16451.32 370.00 50875.06 88888.00 2018-03-16 04:24:53.909 075 16451.27 370.04 50874.98 88888.00 2018-03-16 04:24:54.409 075 16451.25 370.01 50874.88 88888.00 2018-03-16 04:24:54.909 075 16451.24 370.08 50874.89 88888.00 2018-03-16 04:24:55.409 075 16451.22 370.04 50874.87 88888.00 2018-03-16 04:24:55.909 075 16451.22 370.05 50874.76 88888.00 2018-03-16 04:24:56.409 075 16451.18 370.07 50874.75 88888.00 2018-03-16 04:24:56.909 075 16451.18 370.15 50874.69 88888.00 2018-03-16 04:24:57.409 075 16451.21 370.21 50874.66 88888.00 2018-03-16 04:24:57.909 075 16451.15 370.21 50874.62 88888.00 2018-03-16 04:24:58.409 075 16451.10 370.25 50874.61 88888.00 2018-03-16 04:24:58.909 075 16451.15 370.24 50874.61 88888.00 2018-03-16 04:24:59.409 075 16451.14 370.26 50874.58 88888.00 2018-03-16 04:24:59.909 075 16451.09 370.26 50874.58 88888.00 2018-03-16 04:25:00.409 075 16451.13 370.34 50874.53 88888.00 2018-03-16 04:25:00.909 075 16451.12 370.42 50874.50 88888.00 2018-03-16 04:25:01.409 075 16451.05 370.43 50874.48 88888.00 2018-03-16 04:25:01.909 075 16451.05 370.39 50874.47 88888.00 2018-03-16 04:25:02.410 075 16451.05 370.44 50874.46 88888.00 2018-03-16 04:25:02.910 075 16451.09 370.47 50874.40 88888.00 2018-03-16 04:25:03.410 075 16451.13 370.55 50874.36 88888.00 2018-03-16 04:25:03.910 075 16451.22 370.56 50874.37 88888.00 2018-03-16 04:25:04.410 075 16451.23 370.58 50874.33 88888.00 2018-03-16 04:25:04.910 075 16451.19 370.55 50874.27 88888.00 2018-03-16 04:25:05.410 075 16451.17 370.58 50874.24 88888.00 2018-03-16 04:25:05.910 075 16451.16 370.61 50874.27 88888.00 2018-03-16 04:25:06.410 075 16451.15 370.64 50874.30 88888.00 2018-03-16 04:25:06.910 075 16451.21 370.64 50874.32 88888.00 2018-03-16 04:25:07.410 075 16451.25 370.62 50874.30 88888.00 2018-03-16 04:25:07.910 075 16451.24 370.70 50874.21 88888.00 2018-03-16 04:25:08.410 075 16451.24 370.73 50874.16 88888.00 2018-03-16 04:25:08.910 075 16451.26 370.72 50874.11 88888.00 2018-03-16 04:25:09.410 075 16451.26 370.72 50874.06 88888.00 2018-03-16 04:25:09.910 075 16451.25 370.72 50874.00 88888.00 2018-03-16 04:25:10.410 075 16451.27 370.72 50873.92 88888.00 2018-03-16 04:25:10.910 075 16451.32 370.81 50873.90 88888.00 2018-03-16 04:25:11.410 075 16451.38 370.86 50873.85 88888.00 2018-03-16 04:25:11.910 075 16451.39 370.92 50873.85 88888.00 2018-03-16 04:25:12.410 075 16451.38 370.92 50873.78 88888.00 2018-03-16 04:25:12.910 075 16451.38 370.95 50873.77 88888.00 2018-03-16 04:25:13.410 075 16451.35 370.96 50873.73 88888.00 2018-03-16 04:25:13.910 075 16451.32 370.96 50873.68 88888.00 2018-03-16 04:25:14.410 075 16451.38 370.94 50873.66 88888.00 2018-03-16 04:25:14.910 075 16451.40 370.96 50873.65 88888.00 2018-03-16 04:25:15.410 075 16451.40 370.94 50873.58 88888.00 2018-03-16 04:25:16.410 075 16451.44 370.92 50873.57 88888.00 2018-03-16 04:25:16.910 075 16451.44 370.96 50873.55 88888.00 2018-03-16 04:25:17.410 075 16451.47 371.01 50873.54 88888.00 2018-03-16 04:25:17.910 075 16451.47 371.01 50873.51 88888.00 2018-03-16 04:25:18.410 075 16451.45 371.04 50873.48 88888.00 2018-03-16 04:25:18.910 075 16451.44 371.09 50873.42 88888.00 2018-03-16 04:25:19.410 075 16451.44 371.09 50873.43 88888.00 2018-03-16 04:25:19.910 075 16451.48 371.05 50873.39 88888.00 2018-03-16 04:25:20.410 075 16451.48 371.04 50873.35 88888.00 2018-03-16 04:25:20.910 075 16451.45 371.08 50873.35 88888.00 2018-03-16 04:25:21.410 075 16451.44 371.11 50873.31 88888.00 2018-03-16 04:25:21.910 075 16451.49 371.17 50873.19 88888.00 2018-03-16 04:25:22.410 075 16451.48 371.14 50873.09 88888.00 2018-03-16 04:25:22.910 075 16451.48 371.11 50873.11 88888.00 2018-03-16 04:25:23.410 075 16451.45 371.18 50873.09 88888.00 2018-03-16 04:25:23.910 075 16451.45 371.19 50873.02 88888.00 2018-03-16 04:25:24.410 075 16451.43 371.16 50872.97 88888.00 2018-03-16 04:25:24.910 075 16451.43 371.13 50872.89 88888.00 2018-03-16 04:25:25.410 075 16451.44 371.14 50872.87 88888.00 2018-03-16 04:25:25.910 075 16451.41 371.18 50872.86 88888.00 2018-03-16 04:25:26.410 075 16451.40 371.20 50872.87 88888.00 2018-03-16 04:25:26.910 075 16451.35 371.19 50872.84 88888.00 2018-03-16 04:25:27.410 075 16451.30 371.25 50872.80 88888.00 2018-03-16 04:25:27.910 075 16451.32 371.25 50872.75 88888.00 2018-03-16 04:25:28.410 075 16451.31 371.26 50872.73 88888.00 2018-03-16 04:25:28.910 075 16451.26 371.28 50872.72 88888.00 2018-03-16 04:25:29.410 075 16451.25 371.29 50872.67 88888.00 2018-03-16 04:25:29.910 075 16451.19 371.29 50872.69 88888.00 2018-03-16 04:25:30.410 075 16451.14 371.37 50872.66 88888.00 2018-03-16 04:25:30.910 075 16451.14 371.43 50872.53 88888.00 2018-03-16 04:25:31.411 075 16451.10 371.43 50872.47 88888.00 2018-03-16 04:25:31.911 075 16451.07 371.47 50872.41 88888.00 2018-03-16 04:25:32.411 075 16451.05 371.55 50872.38 88888.00 2018-03-16 04:25:32.911 075 16450.99 371.59 50872.40 88888.00 2018-03-16 04:25:33.411 075 16450.96 371.62 50872.35 88888.00 2018-03-16 04:25:33.911 075 16450.97 371.55 50872.23 88888.00 2018-03-16 04:25:34.411 075 16450.98 371.59 50872.18 88888.00 2018-03-16 04:25:34.911 075 16450.97 371.63 50872.16 88888.00 2018-03-16 04:25:35.411 075 16450.96 371.63 50872.12 88888.00 2018-03-16 04:25:35.911 075 16450.88 371.65 50872.09 88888.00 2018-03-16 04:25:36.411 075 16450.86 371.70 50872.10 88888.00 2018-03-16 04:25:36.911 075 16450.83 371.75 50872.05 88888.00 2018-03-16 04:25:37.411 075 16450.81 371.83 50872.10 88888.00 2018-03-16 04:25:37.911 075 16450.75 371.78 50872.09 88888.00 2018-03-16 04:25:38.411 075 16450.74 371.83 50871.99 88888.00 2018-03-16 04:25:38.911 075 16450.72 371.90 50871.99 88888.00 2018-03-16 04:25:39.411 075 16450.66 371.88 50871.91 88888.00 2018-03-16 04:25:39.911 075 16450.68 371.89 50871.89 88888.00 2018-03-16 04:25:40.411 075 16450.61 371.96 50871.86 88888.00 2018-03-16 04:25:40.911 075 16450.57 371.98 50871.89 88888.00 2018-03-16 04:25:41.411 075 16450.55 371.97 50871.85 88888.00 2018-03-16 04:25:41.911 075 16450.54 371.96 50871.83 88888.00 2018-03-16 04:25:42.411 075 16450.51 371.98 50871.75 88888.00 2018-03-16 04:25:42.911 075 16450.45 372.08 50871.73 88888.00 2018-03-16 04:25:43.411 075 16450.39 372.15 50871.70 88888.00 2018-03-16 04:25:43.911 075 16450.37 372.14 50871.66 88888.00 2018-03-16 04:25:44.411 075 16450.32 372.18 50871.62 88888.00 2018-03-16 04:25:44.911 075 16450.27 372.22 50871.64 88888.00 2018-03-16 04:25:45.411 075 16450.27 372.24 50871.55 88888.00 2018-03-16 04:25:45.911 075 16450.28 372.34 50871.54 88888.00 2018-03-16 04:25:46.411 075 16450.26 372.40 50871.57 88888.00 2018-03-16 04:25:46.911 075 16450.27 372.38 50871.50 88888.00 2018-03-16 04:25:47.411 075 16450.20 372.41 50871.50 88888.00 2018-03-16 04:25:47.911 075 16450.11 372.44 50871.45 88888.00 2018-03-16 04:25:48.411 075 16450.12 372.53 50871.36 88888.00 2018-03-16 04:25:48.911 075 16450.11 372.53 50871.33 88888.00 2018-03-16 04:25:49.411 075 16450.11 372.57 50871.29 88888.00 2018-03-16 04:25:49.911 075 16450.08 372.60 50871.26 88888.00 2018-03-16 04:25:50.411 075 16450.09 372.64 50871.20 88888.00 2018-03-16 04:25:50.911 075 16450.02 372.70 50871.16 88888.00 2018-03-16 04:25:51.411 075 16450.00 372.71 50871.08 88888.00 2018-03-16 04:25:51.911 075 16449.98 372.70 50871.11 88888.00 2018-03-16 04:25:52.411 075 16449.94 372.68 50871.11 88888.00 2018-03-16 04:25:52.911 075 16449.94 372.75 50871.15 88888.00 2018-03-16 04:25:53.411 075 16449.97 372.81 50871.12 88888.00 2018-03-16 04:25:53.911 075 16449.94 372.90 50871.04 88888.00 2018-03-16 04:25:54.411 075 16449.92 372.96 50870.99 88888.00 2018-03-16 04:25:54.911 075 16449.89 372.94 50870.94 88888.00 2018-03-16 04:25:55.411 075 16449.83 373.00 50870.94 88888.00 2018-03-16 04:25:55.911 075 16449.75 373.02 50870.89 88888.00 2018-03-16 04:25:56.411 075 16449.72 373.01 50870.84 88888.00 2018-03-16 04:25:56.911 075 16449.75 373.01 50870.76 88888.00 2018-03-16 04:25:57.411 075 16449.68 373.09 50870.71 88888.00 2018-03-16 04:25:57.911 075 16449.63 373.04 50870.70 88888.00 2018-03-16 04:25:58.411 075 16449.64 373.12 50870.65 88888.00 2018-03-16 04:25:58.911 075 16449.64 373.12 50870.61 88888.00 2018-03-16 04:25:59.411 075 16449.62 373.18 50870.58 88888.00 2018-03-16 04:25:59.911 075 16449.57 373.16 50870.60 88888.00 2018-03-16 04:26:00.411 075 16449.55 373.20 50870.57 88888.00 2018-03-16 04:26:00.911 075 16449.51 373.26 50870.49 88888.00 2018-03-16 04:26:01.412 075 16449.50 373.29 50870.49 88888.00 2018-03-16 04:26:01.912 075 16449.49 373.34 50870.43 88888.00 2018-03-16 04:26:02.412 075 16449.44 373.34 50870.39 88888.00 2018-03-16 04:26:02.912 075 16449.40 373.36 50870.38 88888.00 2018-03-16 04:26:03.412 075 16449.38 373.39 50870.34 88888.00 2018-03-16 04:26:03.912 075 16449.39 373.43 50870.30 88888.00 2018-03-16 04:26:04.412 075 16449.37 373.43 50870.28 88888.00 2018-03-16 04:26:04.912 075 16449.31 373.46 50870.19 88888.00 2018-03-16 04:26:05.412 075 16449.25 373.46 50870.14 88888.00 2018-03-16 04:26:05.912 075 16449.22 373.46 50870.14 88888.00 2018-03-16 04:26:06.412 075 16449.20 373.46 50870.07 88888.00 2018-03-16 04:26:06.912 075 16449.16 373.51 50870.03 88888.00 2018-03-16 04:26:07.412 075 16449.12 373.61 50870.00 88888.00 2018-03-16 04:26:07.912 075 16449.10 373.56 50870.00 88888.00 2018-03-16 04:26:08.412 075 16449.13 373.53 50869.96 88888.00 2018-03-16 04:26:08.912 075 16449.15 373.58 50869.94 88888.00 2018-03-16 04:26:09.412 075 16449.12 373.61 50869.93 88888.00 2018-03-16 04:26:09.912 075 16449.10 373.58 50869.90 88888.00 2018-03-16 04:26:10.412 075 16449.07 373.56 50869.79 88888.00 2018-03-16 04:26:10.912 075 16449.00 373.61 50869.74 88888.00 2018-03-16 04:26:11.412 075 16448.96 373.57 50869.68 88888.00 2018-03-16 04:26:11.912 075 16448.94 373.64 50869.63 88888.00 2018-03-16 04:26:12.412 075 16448.86 373.71 50869.59 88888.00 2018-03-16 04:26:12.912 075 16448.85 373.70 50869.50 88888.00 2018-03-16 04:26:13.412 075 16448.83 373.69 50869.43 88888.00 2018-03-16 04:26:13.912 075 16448.79 373.69 50869.45 88888.00 2018-03-16 04:26:14.412 075 16448.69 373.75 50869.51 88888.00 2018-03-16 04:26:14.912 075 16448.66 373.79 50869.47 88888.00 2018-03-16 04:26:15.412 075 16448.69 373.87 50869.47 88888.00 2018-03-16 04:26:15.912 075 16448.66 373.90 50869.43 88888.00 2018-03-16 04:26:16.412 075 16448.54 373.91 50869.40 88888.00 2018-03-16 04:26:16.912 075 16448.52 373.95 50869.29 88888.00 2018-03-16 04:26:17.412 075 16448.51 373.95 50869.24 88888.00 2018-03-16 04:26:17.912 075 16448.45 374.00 50869.18 88888.00 2018-03-16 04:26:18.412 075 16448.41 373.98 50869.14 88888.00 2018-03-16 04:26:18.912 075 16448.40 374.03 50869.16 88888.00 2018-03-16 04:26:19.412 075 16448.39 374.07 50869.19 88888.00 2018-03-16 04:26:19.912 075 16448.31 374.08 50869.18 88888.00 2018-03-16 04:26:20.412 075 16448.25 374.06 50869.13 88888.00 2018-03-16 04:26:20.912 075 16448.24 374.09 50869.13 88888.00 2018-03-16 04:26:21.412 075 16448.21 374.13 50869.00 88888.00 2018-03-16 04:26:21.912 075 16448.18 374.14 50868.95 88888.00 2018-03-16 04:26:22.412 075 16448.19 374.13 50868.97 88888.00 2018-03-16 04:26:22.912 075 16448.15 374.16 50868.93 88888.00 2018-03-16 04:26:23.412 075 16448.16 374.21 50868.93 88888.00 2018-03-16 04:26:23.912 075 16448.13 374.27 50868.85 88888.00 2018-03-16 04:26:24.412 075 16448.10 374.32 50868.81 88888.00 2018-03-16 04:26:24.912 075 16448.09 374.27 50868.77 88888.00 2018-03-16 04:26:25.412 075 16448.09 374.23 50868.74 88888.00 2018-03-16 04:26:25.912 075 16448.08 374.24 50868.77 88888.00 2018-03-16 04:26:26.412 075 16448.05 374.31 50868.76 88888.00 2018-03-16 04:26:26.912 075 16448.05 374.34 50868.70 88888.00 2018-03-16 04:26:27.412 075 16447.99 374.38 50868.62 88888.00 2018-03-16 04:26:27.912 075 16447.93 374.41 50868.59 88888.00 2018-03-16 04:26:28.412 075 16447.96 374.41 50868.61 88888.00 2018-03-16 04:26:28.912 075 16447.93 374.36 50868.52 88888.00 2018-03-16 04:26:29.412 075 16447.96 374.35 50868.46 88888.00 2018-03-16 04:26:30.913 075 16447.93 374.41 50868.44 88888.00 2018-03-16 04:26:30.413 075 16447.88 374.43 50868.45 88888.00 2018-03-16 04:26:30.913 075 16447.91 374.40 50868.37 88888.00 2018-03-16 04:26:31.413 075 16447.90 374.41 50868.25 88888.00 2018-03-16 04:26:31.913 075 16447.87 374.40 50868.28 88888.00 2018-03-16 04:26:32.413 075 16447.83 374.38 50868.25 88888.00 2018-03-16 04:26:32.913 075 16447.82 374.35 50868.21 88888.00 2018-03-16 04:26:33.413 075 16447.82 374.42 50868.26 88888.00 2018-03-16 04:26:33.913 075 16447.78 374.48 50868.25 88888.00 2018-03-16 04:26:34.413 075 16447.79 374.47 50868.22 88888.00 2018-03-16 04:26:34.913 075 16447.77 374.50 50868.17 88888.00 2018-03-16 04:26:35.413 075 16447.74 374.50 50868.19 88888.00 2018-03-16 04:26:35.913 075 16447.68 374.48 50868.16 88888.00 2018-03-16 04:26:36.413 075 16447.68 374.45 50868.05 88888.00 2018-03-16 04:26:36.913 075 16447.68 374.51 50867.92 88888.00 2018-03-16 04:26:37.413 075 16447.72 374.53 50867.90 88888.00 2018-03-16 04:26:37.913 075 16447.72 374.49 50867.99 88888.00 2018-03-16 04:26:38.413 075 16447.70 374.47 50867.99 88888.00 2018-03-16 04:26:38.913 075 16447.68 374.47 50867.94 88888.00 2018-03-16 04:26:39.413 075 16447.63 374.49 50867.90 88888.00 2018-03-16 04:26:39.913 075 16447.59 374.53 50867.89 88888.00 2018-03-16 04:26:40.413 075 16447.60 374.58 50867.88 88888.00 2018-03-16 04:26:40.913 075 16447.59 374.59 50867.87 88888.00 2018-03-16 04:26:41.413 075 16447.62 374.56 50867.85 88888.00 2018-03-16 04:26:41.913 075 16447.66 374.59 50867.86 88888.00 2018-03-16 04:26:42.413 075 16447.63 374.66 50867.81 88888.00 2018-03-16 04:26:42.913 075 16447.63 374.68 50867.77 88888.00 2018-03-16 04:26:43.413 075 16447.57 374.73 50867.71 88888.00 2018-03-16 04:26:43.913 075 16447.56 374.73 50867.61 88888.00 2018-03-16 04:26:44.413 075 16447.59 374.70 50867.63 88888.00 2018-03-16 04:26:44.913 075 16447.57 374.78 50867.64 88888.00 2018-03-16 04:26:45.413 075 16447.54 374.77 50867.61 88888.00 2018-03-16 04:26:45.913 075 16447.59 374.74 50867.55 88888.00 2018-03-16 04:26:46.413 075 16447.57 374.81 50867.51 88888.00 2018-03-16 04:26:46.913 075 16447.55 374.82 50867.49 88888.00 2018-03-16 04:26:47.413 075 16447.53 374.86 50867.44 88888.00 2018-03-16 04:26:47.913 075 16447.57 374.87 50867.44 88888.00 2018-03-16 04:26:48.413 075 16447.54 374.90 50867.40 88888.00 2018-03-16 04:26:48.913 075 16447.55 374.94 50867.42 88888.00 2018-03-16 04:26:49.413 075 16447.57 374.97 50867.41 88888.00 2018-03-16 04:26:49.913 075 16447.59 374.99 50867.50 88888.00 2018-03-16 04:26:50.413 075 16447.62 375.01 50867.41 88888.00 2018-03-16 04:26:50.913 075 16447.63 375.00 50867.33 88888.00 2018-03-16 04:26:51.413 075 16447.68 374.99 50867.30 88888.00 2018-03-16 04:26:51.913 075 16447.70 374.96 50867.27 88888.00 2018-03-16 04:26:52.413 075 16447.68 374.97 50867.25 88888.00 2018-03-16 04:26:52.913 075 16447.68 375.05 50867.22 88888.00 2018-03-16 04:26:53.413 075 16447.68 375.05 50867.23 88888.00 2018-03-16 04:26:53.913 075 16447.75 375.05 50867.22 88888.00 2018-03-16 04:26:54.413 075 16447.71 375.11 50867.12 88888.00 2018-03-16 04:26:54.913 075 16447.71 375.13 50867.13 88888.00 2018-03-16 04:26:55.413 075 16447.78 375.13 50867.12 88888.00 2018-03-16 04:26:55.913 075 16447.82 375.12 50867.11 88888.00 2018-03-16 04:26:56.404 075 16447.82 375.06 50867.12 88888.00 2018-03-16 04:26:56.904 075 16447.82 375.10 50867.04 88888.00 2018-03-16 04:26:57.404 075 16447.82 375.06 50867.04 88888.00 2018-03-16 04:26:57.904 075 16447.87 375.11 50867.06 88888.00 2018-03-16 04:26:58.404 075 16447.88 375.11 50867.00 88888.00 2018-03-16 04:26:58.904 075 16447.84 375.14 50866.98 88888.00 2018-03-16 04:26:59.404 075 16447.87 375.14 50866.96 88888.00 2018-03-16 04:26:59.904 075 16447.93 375.14 50866.96 88888.00 2018-03-16 04:27:00.404 075 16447.98 375.14 50866.91 88888.00 2018-03-16 04:27:00.904 075 16447.99 375.19 50866.86 88888.00 2018-03-16 04:27:01.404 075 16448.00 375.22 50866.87 88888.00 2018-03-16 04:27:01.904 075 16447.99 375.14 50866.88 88888.00 2018-03-16 04:27:02.404 075 16447.98 375.10 50866.81 88888.00 2018-03-16 04:27:02.904 075 16448.00 375.13 50866.78 88888.00 2018-03-16 04:27:03.404 075 16448.04 375.05 50866.74 88888.00 2018-03-16 04:27:03.904 075 16448.05 375.04 50866.72 88888.00 2018-03-16 04:27:04.404 075 16448.04 375.08 50866.72 88888.00 2018-03-16 04:27:04.904 075 16448.05 375.04 50866.65 88888.00 2018-03-16 04:27:05.404 075 16448.05 375.03 50866.61 88888.00 2018-03-16 04:27:05.904 075 16448.04 375.05 50866.62 88888.00 2018-03-16 04:27:06.404 075 16448.07 375.08 50866.62 88888.00 2018-03-16 04:27:06.904 075 16448.06 375.10 50866.60 88888.00 2018-03-16 04:27:07.404 075 16448.08 375.10 50866.59 88888.00 2018-03-16 04:27:07.904 075 16448.13 375.06 50866.62 88888.00 2018-03-16 04:27:08.404 075 16448.15 375.05 50866.57 88888.00 2018-03-16 04:27:08.904 075 16448.17 375.06 50866.56 88888.00 2018-03-16 04:27:09.404 075 16448.16 375.05 50866.48 88888.00 2018-03-16 04:27:09.904 075 16448.18 375.03 50866.43 88888.00 2018-03-16 04:27:10.404 075 16448.16 375.06 50866.39 88888.00 2018-03-16 04:27:10.904 075 16448.13 375.05 50866.37 88888.00 2018-03-16 04:27:11.404 075 16448.13 375.01 50866.37 88888.00 2018-03-16 04:27:11.904 075 16448.13 375.08 50866.32 88888.00 2018-03-16 04:27:12.404 075 16448.13 375.13 50866.30 88888.00 2018-03-16 04:27:12.904 075 16448.16 375.17 50866.33 88888.00 2018-03-16 04:27:13.404 075 16448.15 375.12 50866.26 88888.00 2018-03-16 04:27:13.904 075 16448.14 375.14 50866.25 88888.00 2018-03-16 04:27:14.404 075 16448.12 375.14 50866.24 88888.00 2018-03-16 04:27:14.904 075 16448.09 375.12 50866.15 88888.00 2018-03-16 04:27:15.404 075 16448.12 375.11 50866.11 88888.00 2018-03-16 04:27:15.904 075 16448.07 375.10 50866.12 88888.00 2018-03-16 04:27:16.404 075 16448.05 375.14 50866.04 88888.00 2018-03-16 04:27:16.904 075 16448.04 375.08 50866.02 88888.00 2018-03-16 04:27:17.404 075 16448.00 375.14 50866.05 88888.00 2018-03-16 04:27:17.904 075 16447.97 375.10 50866.06 88888.00 2018-03-16 04:27:18.404 075 16447.97 375.10 50866.04 88888.00 2018-03-16 04:27:18.904 075 16448.03 375.16 50865.98 88888.00 2018-03-16 04:27:19.404 075 16448.00 375.21 50865.88 88888.00 2018-03-16 04:27:19.904 075 16447.97 375.20 50865.87 88888.00 2018-03-16 04:27:20.404 075 16447.91 375.21 50865.86 88888.00 2018-03-16 04:27:20.904 075 16447.92 375.23 50865.80 88888.00 2018-03-16 04:27:21.404 075 16447.93 375.23 50865.70 88888.00 2018-03-16 04:27:21.904 075 16447.93 375.21 50865.66 88888.00 2018-03-16 04:27:22.404 075 16447.90 375.22 50865.69 88888.00 2018-03-16 04:27:22.904 075 16447.88 375.25 50865.67 88888.00 2018-03-16 04:27:23.404 075 16447.90 375.28 50865.59 88888.00 2018-03-16 04:27:23.904 075 16447.89 375.32 50865.52 88888.00 2018-03-16 04:27:24.404 075 16447.87 375.30 50865.56 88888.00 2018-03-16 04:27:24.904 075 16447.84 375.29 50865.49 88888.00 2018-03-16 04:27:25.404 075 16447.83 375.30 50865.46 88888.00 2018-03-16 04:27:25.904 075 16447.81 375.35 50865.50 88888.00 2018-03-16 04:27:26.405 075 16447.82 375.35 50865.55 88888.00 2018-03-16 04:27:26.905 075 16447.81 375.35 50865.50 88888.00 2018-03-16 04:27:27.405 075 16447.81 375.30 50865.38 88888.00 2018-03-16 04:27:27.905 075 16447.78 375.28 50865.34 88888.00 2018-03-16 04:27:28.405 075 16447.72 375.26 50865.40 88888.00 2018-03-16 04:27:28.905 075 16447.69 375.31 50865.39 88888.00 2018-03-16 04:27:29.405 075 16447.69 375.34 50865.36 88888.00 2018-03-16 04:27:29.905 075 16447.73 375.35 50865.29 88888.00 2018-03-16 04:27:30.405 075 16447.77 375.32 50865.27 88888.00 2018-03-16 04:27:30.905 075 16447.77 375.31 50865.24 88888.00 2018-03-16 04:27:31.405 075 16447.75 375.32 50865.20 88888.00 2018-03-16 04:27:31.905 075 16447.77 375.32 50865.18 88888.00 2018-03-16 04:27:32.405 075 16447.74 375.35 50865.24 88888.00 2018-03-16 04:27:32.905 075 16447.73 375.35 50865.27 88888.00 2018-03-16 04:27:33.405 075 16447.70 375.30 50865.23 88888.00 2018-03-16 04:27:33.905 075 16447.70 375.31 50865.15 88888.00 2018-03-16 04:27:34.405 075 16447.72 375.29 50865.13 88888.00 2018-03-16 04:27:34.905 075 16447.68 375.34 50865.09 88888.00 2018-03-16 04:27:35.405 075 16447.64 375.42 50865.03 88888.00 2018-03-16 04:27:35.905 075 16447.63 375.44 50865.00 88888.00 2018-03-16 04:27:36.405 075 16447.65 375.47 50865.03 88888.00 2018-03-16 04:27:36.905 075 16447.70 375.52 50865.11 88888.00 2018-03-16 04:27:37.405 075 16447.68 375.53 50865.05 88888.00 2018-03-16 04:27:37.905 075 16447.62 375.48 50864.98 88888.00 2018-03-16 04:27:38.405 075 16447.62 375.44 50864.89 88888.00 2018-03-16 04:27:38.905 075 16447.62 375.53 50864.91 88888.00 2018-03-16 04:27:39.405 075 16447.60 375.55 50864.87 88888.00 2018-03-16 04:27:39.905 075 16447.64 375.62 50864.84 88888.00 2018-03-16 04:27:40.405 075 16447.62 375.61 50864.85 88888.00 2018-03-16 04:27:40.905 075 16447.61 375.60 50864.87 88888.00 2018-03-16 04:27:41.405 075 16447.59 375.60 50864.85 88888.00 2018-03-16 04:27:41.905 075 16447.54 375.62 50864.79 88888.00 2018-03-16 04:27:42.405 075 16447.52 375.61 50864.76 88888.00 2018-03-16 04:27:42.905 075 16447.53 375.69 50864.78 88888.00 2018-03-16 04:27:43.405 075 16447.49 375.70 50864.75 88888.00 2018-03-16 04:27:43.905 075 16447.45 375.68 50864.74 88888.00 2018-03-16 04:27:44.405 075 16447.40 375.65 50864.77 88888.00 2018-03-16 04:27:44.905 075 16447.40 375.69 50864.79 88888.00 2018-03-16 04:27:45.405 075 16447.39 375.74 50864.76 88888.00 2018-03-16 04:27:45.905 075 16447.40 375.82 50864.61 88888.00 2018-03-16 04:27:46.405 075 16447.37 375.79 50864.57 88888.00 2018-03-16 04:27:46.905 075 16447.38 375.73 50864.58 88888.00 2018-03-16 04:27:47.405 075 16447.37 375.77 50864.50 88888.00 2018-03-16 04:27:47.905 075 16447.36 375.74 50864.50 88888.00 2018-03-16 04:27:48.405 075 16447.33 375.73 50864.51 88888.00 2018-03-16 04:27:48.905 075 16447.31 375.75 50864.46 88888.00 2018-03-16 04:27:49.405 075 16447.30 375.80 50864.47 88888.00 2018-03-16 04:27:49.905 075 16447.31 375.84 50864.43 88888.00 2018-03-16 04:27:50.405 075 16447.29 375.89 50864.39 88888.00 2018-03-16 04:27:50.905 075 16447.27 375.87 50864.37 88888.00 2018-03-16 04:27:51.405 075 16447.25 375.86 50864.33 88888.00 2018-03-16 04:27:51.905 075 16447.18 375.89 50864.31 88888.00 2018-03-16 04:27:52.405 075 16447.19 375.87 50864.29 88888.00 2018-03-16 04:27:52.905 075 16447.20 375.86 50864.23 88888.00 2018-03-16 04:27:53.405 075 16447.20 375.91 50864.21 88888.00 2018-03-16 04:27:53.905 075 16447.15 375.91 50864.21 88888.00 2018-03-16 04:27:54.405 075 16447.13 375.93 50864.20 88888.00 2018-03-16 04:27:54.905 075 16447.12 375.97 50864.11 88888.00 2018-03-16 04:27:55.405 075 16447.15 376.00 50864.09 88888.00 2018-03-16 04:27:55.905 075 16447.13 375.99 50864.11 88888.00 2018-03-16 04:27:56.406 075 16447.12 375.97 50864.11 88888.00 2018-03-16 04:27:56.906 075 16447.10 375.97 50864.05 88888.00 2018-03-16 04:27:57.406 075 16447.05 375.96 50863.96 88888.00 2018-03-16 04:27:57.906 075 16447.00 375.98 50863.86 88888.00 2018-03-16 04:27:58.406 075 16446.99 375.99 50863.85 88888.00 2018-03-16 04:27:58.906 075 16446.95 376.00 50863.81 88888.00 2018-03-16 04:27:59.406 075 16446.93 375.95 50863.76 88888.00 2018-03-16 04:27:59.906 075 16446.89 375.99 50863.77 88888.00 2018-03-16 04:28:00.406 075 16446.86 376.04 50863.78 88888.00 2018-03-16 04:28:00.906 075 16446.84 376.03 50863.73 88888.00 2018-03-16 04:28:01.406 075 16446.78 375.99 50863.69 88888.00 2018-03-16 04:28:01.906 075 16446.77 376.00 50863.72 88888.00 2018-03-16 04:28:02.406 075 16446.75 375.97 50863.72 88888.00 2018-03-16 04:28:02.906 075 16446.71 375.95 50863.72 88888.00 2018-03-16 04:28:03.406 075 16446.67 375.99 50863.73 88888.00 2018-03-16 04:28:03.906 075 16446.69 375.96 50863.74 88888.00 2018-03-16 04:28:04.406 075 16446.73 375.96 50863.64 88888.00 2018-03-16 04:28:04.906 075 16446.69 375.99 50863.55 88888.00 2018-03-16 04:28:05.406 075 16446.65 375.96 50863.50 88888.00 2018-03-16 04:28:05.906 075 16446.62 375.91 50863.51 88888.00 2018-03-16 04:28:06.406 075 16446.62 375.92 50863.53 88888.00 2018-03-16 04:28:06.906 075 16446.59 375.91 50863.46 88888.00 2018-03-16 04:28:07.406 075 16446.56 375.88 50863.39 88888.00 2018-03-16 04:28:07.906 075 16446.52 375.92 50863.35 88888.00 2018-03-16 04:28:08.406 075 16446.49 375.92 50863.36 88888.00 2018-03-16 04:28:08.906 075 16446.47 375.90 50863.32 88888.00 2018-03-16 04:28:09.406 075 16446.43 375.93 50863.32 88888.00 2018-03-16 04:28:09.906 075 16446.41 375.92 50863.28 88888.00 2018-03-16 04:28:10.406 075 16446.40 375.92 50863.29 88888.00 2018-03-16 04:28:10.906 075 16446.42 375.93 50863.30 88888.00 2018-03-16 04:28:11.406 075 16446.41 375.98 50863.22 88888.00 2018-03-16 04:28:11.906 075 16446.42 375.95 50863.18 88888.00 2018-03-16 04:28:12.406 075 16446.41 375.93 50863.17 88888.00 2018-03-16 04:28:12.906 075 16446.37 375.93 50863.12 88888.00 2018-03-16 04:28:13.406 075 16446.34 375.97 50863.11 88888.00 2018-03-16 04:28:13.906 075 16446.32 375.97 50863.05 88888.00 2018-03-16 04:28:14.406 075 16446.33 376.00 50863.07 88888.00 2018-03-16 04:28:14.906 075 16446.32 376.01 50863.03 88888.00 2018-03-16 04:28:15.406 075 16446.29 376.05 50862.95 88888.00 2018-03-16 04:28:15.906 075 16446.27 376.03 50862.87 88888.00 2018-03-16 04:28:16.406 075 16446.27 376.03 50862.92 88888.00 2018-03-16 04:28:16.906 075 16446.23 375.99 50862.96 88888.00 2018-03-16 04:28:17.406 075 16446.21 376.00 50862.95 88888.00 2018-03-16 04:28:17.906 075 16446.15 375.99 50862.87 88888.00 2018-03-16 04:28:18.406 075 16446.14 375.99 50862.84 88888.00 2018-03-16 04:28:18.906 075 16446.16 375.97 50862.91 88888.00 2018-03-16 04:28:19.906 075 16446.14 376.01 50862.80 88888.00 2018-03-16 04:28:20.406 075 16446.15 375.98 50862.73 88888.00 2018-03-16 04:28:20.906 075 16446.12 375.97 50862.61 88888.00 2018-03-16 04:28:21.406 075 16446.07 375.92 50862.62 88888.00 2018-03-16 04:28:21.906 075 16446.05 375.95 50862.63 88888.00 2018-03-16 04:28:22.406 075 16446.04 375.98 50862.58 88888.00 2018-03-16 04:28:22.906 075 16446.04 375.93 50862.53 88888.00 2018-03-16 04:28:23.406 075 16446.03 375.91 50862.50 88888.00 2018-03-16 04:28:23.906 075 16446.02 375.88 50862.49 88888.00 2018-03-16 04:28:24.406 075 16445.98 375.88 50862.49 88888.00 2018-03-16 04:28:24.907 075 16445.92 375.87 50862.38 88888.00 2018-03-16 04:28:25.407 075 16445.89 375.86 50862.33 88888.00 2018-03-16 04:28:25.907 075 16445.94 375.86 50862.35 88888.00 2018-03-16 04:28:26.407 075 16445.95 375.81 50862.33 88888.00 2018-03-16 04:28:26.907 075 16445.92 375.79 50862.34 88888.00 2018-03-16 04:28:27.407 075 16445.95 375.78 50862.24 88888.00 2018-03-16 04:28:27.907 075 16445.99 375.82 50862.24 88888.00 2018-03-16 04:28:28.407 075 16446.01 375.87 50862.16 88888.00 2018-03-16 04:28:28.907 075 16445.95 375.82 50862.09 88888.00 2018-03-16 04:28:29.407 075 16445.90 375.79 50862.13 88888.00 2018-03-16 04:28:29.907 075 16445.90 375.73 50862.15 88888.00 2018-03-16 04:28:30.407 075 16445.94 375.70 50862.12 88888.00 2018-03-16 04:28:30.907 075 16445.93 375.72 50862.15 88888.00 2018-03-16 04:28:31.407 075 16445.90 375.73 50862.10 88888.00 2018-03-16 04:28:31.907 075 16445.87 375.77 50862.03 88888.00 2018-03-16 04:28:32.407 075 16445.84 375.73 50862.04 88888.00 2018-03-16 04:28:32.907 075 16445.87 375.70 50862.01 88888.00 2018-03-16 04:28:33.407 075 16445.90 375.65 50861.93 88888.00 2018-03-16 04:28:33.907 075 16445.94 375.68 50861.88 88888.00 2018-03-16 04:28:34.407 075 16445.92 375.72 50861.94 88888.00 2018-03-16 04:28:34.907 075 16445.89 375.72 50861.97 88888.00 2018-03-16 04:28:35.407 075 16445.95 375.71 50861.91 88888.00 2018-03-16 04:28:35.907 075 16445.98 375.65 50861.91 88888.00 2018-03-16 04:28:36.407 075 16445.96 375.71 50861.94 88888.00 2018-03-16 04:28:36.907 075 16445.97 375.66 50861.86 88888.00 2018-03-16 04:28:37.407 075 16445.98 375.65 50861.81 88888.00 2018-03-16 04:28:37.907 075 16446.02 375.65 50861.79 88888.00 2018-03-16 04:28:38.407 075 16446.05 375.66 50861.78 88888.00 2018-03-16 04:28:38.907 075 16446.05 375.69 50861.75 88888.00 2018-03-16 04:28:39.407 075 16446.11 375.68 50861.74 88888.00 2018-03-16 04:28:39.907 075 16446.11 375.65 50861.71 88888.00 2018-03-16 04:28:40.407 075 16446.13 375.68 50861.69 88888.00 2018-03-16 04:28:40.907 075 16446.11 375.66 50861.71 88888.00 2018-03-16 04:28:41.407 075 16446.15 375.61 50861.70 88888.00 2018-03-16 04:28:41.907 075 16446.15 375.58 50861.66 88888.00 2018-03-16 04:28:42.407 075 16446.20 375.61 50861.61 88888.00 2018-03-16 04:28:42.907 075 16446.22 375.65 50861.55 88888.00 2018-03-16 04:28:43.407 075 16446.24 375.66 50861.52 88888.00 2018-03-16 04:28:43.907 075 16446.28 375.70 50861.52 88888.00 2018-03-16 04:28:44.407 075 16446.25 375.72 50861.54 88888.00 2018-03-16 04:28:44.907 075 16446.27 375.70 50861.49 88888.00 2018-03-16 04:28:45.407 075 16446.30 375.68 50861.43 88888.00 2018-03-16 04:28:45.907 075 16446.32 375.66 50861.43 88888.00 2018-03-16 04:28:46.407 075 16446.34 375.69 50861.42 88888.00 2018-03-16 04:28:46.907 075 16446.36 375.71 50861.44 88888.00 2018-03-16 04:28:47.407 075 16446.39 375.71 50861.40 88888.00 2018-03-16 04:28:47.907 075 16446.37 375.71 50861.42 88888.00 2018-03-16 04:28:48.407 075 16446.34 375.70 50861.43 88888.00 2018-03-16 04:28:48.907 075 16446.42 375.72 50861.37 88888.00 2018-03-16 04:28:49.407 075 16446.45 375.71 50861.35 88888.00 2018-03-16 04:28:49.907 075 16446.47 375.65 50861.32 88888.00 2018-03-16 04:28:50.407 075 16446.45 375.71 50861.28 88888.00 2018-03-16 04:28:50.907 075 16446.47 375.79 50861.24 88888.00 2018-03-16 04:28:51.407 075 16446.52 375.80 50861.26 88888.00 2018-03-16 04:28:51.907 075 16446.56 375.79 50861.32 88888.00 2018-03-16 04:28:52.407 075 16446.62 375.79 50861.26 88888.00 2018-03-16 04:28:52.907 075 16446.62 375.80 50861.23 88888.00 2018-03-16 04:28:53.407 075 16446.58 375.82 50861.19 88888.00 2018-03-16 04:28:53.907 075 16446.54 375.84 50861.18 88888.00 2018-03-16 04:28:54.407 075 16446.52 375.83 50861.17 88888.00 2018-03-16 04:28:54.908 075 16446.59 375.80 50861.18 88888.00 2018-03-16 04:28:55.408 075 16446.56 375.84 50861.16 88888.00 2018-03-16 04:28:55.908 075 16446.56 375.93 50861.08 88888.00 2018-03-16 04:28:56.408 075 16446.56 375.95 50861.07 88888.00 2018-03-16 04:28:56.908 075 16446.57 375.93 50861.07 88888.00 2018-03-16 04:28:57.408 075 16446.54 375.93 50861.07 88888.00 2018-03-16 04:28:57.908 075 16446.52 375.92 50861.03 88888.00 2018-03-16 04:28:58.408 075 16446.52 375.96 50861.01 88888.00 2018-03-16 04:28:58.908 075 16446.51 375.99 50860.97 88888.00 2018-03-16 04:28:59.408 075 16446.50 375.98 50860.92 88888.00 2018-03-16 04:28:59.908 075 16446.51 376.00 50860.92 88888.00 2018-03-16 04:29:00.408 075 16446.50 376.00 50860.89 88888.00 2018-03-16 04:29:00.908 075 16446.47 376.00 50860.79 88888.00 2018-03-16 04:29:01.408 075 16446.45 376.05 50860.75 88888.00 2018-03-16 04:29:01.908 075 16446.41 376.08 50860.72 88888.00 2018-03-16 04:29:02.408 075 16446.34 376.08 50860.71 88888.00 2018-03-16 04:29:02.908 075 16446.33 376.09 50860.70 88888.00 2018-03-16 04:29:03.408 075 16446.32 376.14 50860.66 88888.00 2018-03-16 04:29:03.908 075 16446.31 376.12 50860.66 88888.00 2018-03-16 04:29:04.408 075 16446.25 376.08 50860.72 88888.00 2018-03-16 04:29:04.908 075 16446.24 376.10 50860.68 88888.00 2018-03-16 04:29:05.408 075 16446.20 376.17 50860.64 88888.00 2018-03-16 04:29:05.908 075 16446.16 376.12 50860.62 88888.00 2018-03-16 04:29:06.408 075 16446.16 376.15 50860.57 88888.00 2018-03-16 04:29:06.908 075 16446.18 376.19 50860.54 88888.00 2018-03-16 04:29:07.408 075 16446.12 376.25 50860.51 88888.00 2018-03-16 04:29:07.908 075 16446.14 376.25 50860.46 88888.00 2018-03-16 04:29:08.408 075 16446.14 376.22 50860.43 88888.00 2018-03-16 04:29:08.908 075 16446.07 376.23 50860.46 88888.00 2018-03-16 04:29:09.408 075 16446.06 376.26 50860.45 88888.00 2018-03-16 04:29:09.908 075 16446.06 376.25 50860.44 88888.00 2018-03-16 04:29:10.408 075 16445.99 376.26 50860.35 88888.00 2018-03-16 04:29:10.908 075 16445.93 376.30 50860.27 88888.00 2018-03-16 04:29:11.408 075 16445.92 376.31 50860.18 88888.00 2018-03-16 04:29:11.908 075 16445.87 376.33 50860.08 88888.00 2018-03-16 04:29:12.408 075 16445.85 376.32 50860.06 88888.00 2018-03-16 04:29:12.908 075 16445.81 376.33 50860.05 88888.00 2018-03-16 04:29:13.408 075 16445.77 376.33 50860.02 88888.00 2018-03-16 04:29:13.908 075 16445.70 376.33 50860.05 88888.00 2018-03-16 04:29:14.408 075 16445.66 376.32 50860.06 88888.00 2018-03-16 04:29:14.908 075 16445.63 376.31 50860.05 88888.00 2018-03-16 04:29:15.408 075 16445.66 376.35 50860.00 88888.00 2018-03-16 04:29:15.908 075 16445.60 376.30 50859.97 88888.00 2018-03-16 04:29:16.408 075 16445.59 376.29 50859.96 88888.00 2018-03-16 04:29:16.908 075 16445.53 376.27 50859.85 88888.00 2018-03-16 04:29:17.408 075 16445.44 376.32 50859.85 88888.00 2018-03-16 04:29:17.908 075 16445.41 376.39 50859.85 88888.00 2018-03-16 04:29:18.408 075 16445.37 376.41 50859.82 88888.00 2018-03-16 04:29:18.908 075 16445.32 376.48 50859.77 88888.00 2018-03-16 04:29:19.408 075 16445.32 376.56 50859.72 88888.00 2018-03-16 04:29:19.908 075 16445.28 376.58 50859.70 88888.00 2018-03-16 04:29:20.408 075 16445.23 376.59 50859.72 88888.00 2018-03-16 04:29:20.908 075 16445.22 376.58 50859.61 88888.00 2018-03-16 04:29:21.408 075 16445.17 376.55 50859.61 88888.00 2018-03-16 04:29:21.908 075 16445.14 376.59 50859.58 88888.00 2018-03-16 04:29:22.408 075 16445.08 376.62 50859.53 88888.00 2018-03-16 04:29:22.908 075 16445.06 376.61 50859.54 88888.00 2018-03-16 04:29:23.408 075 16445.04 376.58 50859.55 88888.00 2018-03-16 04:29:23.908 075 16445.02 376.62 50859.55 88888.00 2018-03-16 04:29:24.408 075 16445.00 376.68 50859.50 88888.00 2018-03-16 04:29:24.909 075 16444.93 376.69 50859.52 88888.00 2018-03-16 04:29:25.409 075 16444.89 376.73 50859.49 88888.00 2018-03-16 04:29:25.909 075 16444.87 376.74 50859.45 88888.00 2018-03-16 04:29:26.409 075 16444.87 376.77 50859.38 88888.00 2018-03-16 04:29:26.909 075 16444.84 376.76 50859.40 88888.00 2018-03-16 04:29:27.409 075 16444.83 376.77 50859.45 88888.00 2018-03-16 04:29:27.909 075 16444.79 376.75 50859.45 88888.00 2018-03-16 04:29:28.409 075 16444.77 376.75 50859.32 88888.00 2018-03-16 04:29:28.909 075 16444.73 376.74 50859.30 88888.00 2018-03-16 04:29:29.409 075 16444.75 376.71 50859.26 88888.00 2018-03-16 04:29:29.909 075 16444.71 376.77 50859.26 88888.00 2018-03-16 04:29:30.409 075 16444.65 376.77 50859.30 88888.00 2018-03-16 04:29:30.909 075 16444.63 376.75 50859.30 88888.00 2018-03-16 04:29:31.409 075 16444.61 376.70 50859.30 88888.00 2018-03-16 04:29:31.909 075 16444.62 376.75 50859.26 88888.00 2018-03-16 04:29:32.409 075 16444.63 376.78 50859.21 88888.00 2018-03-16 04:29:32.909 075 16444.66 376.84 50859.22 88888.00 2018-03-16 04:29:33.409 075 16444.61 376.82 50859.19 88888.00 2018-03-16 04:29:33.909 075 16444.60 376.88 50859.15 88888.00 2018-03-16 04:29:34.409 075 16444.55 376.85 50859.10 88888.00 2018-03-16 04:29:34.909 075 16444.54 376.82 50859.03 88888.00 2018-03-16 04:29:35.409 075 16444.54 376.88 50859.00 88888.00 2018-03-16 04:29:35.909 075 16444.52 376.86 50859.03 88888.00 2018-03-16 04:29:36.409 075 16444.51 376.91 50859.00 88888.00 2018-03-16 04:29:36.909 075 16444.49 376.88 50858.94 88888.00 2018-03-16 04:29:37.409 075 16444.47 376.90 50858.87 88888.00 2018-03-16 04:29:37.909 075 16444.42 376.93 50858.86 88888.00 2018-03-16 04:29:38.409 075 16444.37 376.93 50858.81 88888.00 2018-03-16 04:29:38.909 075 16444.40 376.92 50858.77 88888.00 2018-03-16 04:29:39.409 075 16444.38 376.90 50858.78 88888.00 2018-03-16 04:29:39.909 075 16444.34 376.85 50858.80 88888.00 2018-03-16 04:29:40.409 075 16444.30 376.83 50858.80 88888.00 2018-03-16 04:29:40.909 075 16444.30 376.91 50858.73 88888.00 2018-03-16 04:29:41.409 075 16444.27 376.96 50858.69 88888.00 2018-03-16 04:29:41.909 075 16444.22 376.95 50858.68 88888.00 2018-03-16 04:29:42.409 075 16444.17 376.85 50858.67 88888.00 2018-03-16 04:29:42.909 075 16444.19 376.87 50858.63 88888.00 2018-03-16 04:29:43.409 075 16444.18 376.87 50858.57 88888.00 2018-03-16 04:29:43.909 075 16444.17 376.87 50858.57 88888.00 2018-03-16 04:29:44.409 075 16444.11 376.91 50858.50 88888.00 2018-03-16 04:29:44.909 075 16444.09 376.99 50858.50 88888.00 2018-03-16 04:29:45.409 075 16444.11 377.02 50858.49 88888.00 2018-03-16 04:29:45.909 075 16444.12 377.02 50858.49 88888.00 2018-03-16 04:29:46.409 075 16444.09 377.02 50858.41 88888.00 2018-03-16 04:29:46.909 075 16444.04 377.02 50858.31 88888.00 2018-03-16 04:29:47.409 075 16443.98 377.02 50858.35 88888.00 2018-03-16 04:29:47.909 075 16443.99 377.03 50858.33 88888.00 2018-03-16 04:29:48.409 075 16443.99 377.03 50858.31 88888.00 2018-03-16 04:29:48.909 075 16443.92 377.03 50858.29 88888.00 2018-03-16 04:29:49.409 075 16443.93 377.01 50858.26 88888.00 2018-03-16 04:29:49.910 075 16443.93 377.05 50858.21 88888.00 2018-03-16 04:29:50.410 075 16443.91 377.06 50858.16 88888.00 2018-03-16 04:29:50.910 075 16443.93 377.08 50858.16 88888.00 2018-03-16 04:29:51.410 075 16443.84 377.08 50858.18 88888.00 2018-03-16 04:29:51.910 075 16443.76 377.11 50858.20 88888.00 2018-03-16 04:29:52.410 075 16443.74 377.14 50858.13 88888.00 2018-03-16 04:29:52.910 075 16443.74 377.12 50858.07 88888.00 2018-03-16 04:29:53.410 075 16443.73 377.11 50858.05 88888.00 2018-03-16 04:29:53.910 075 16443.70 377.12 50858.05 88888.00 2018-03-16 04:29:54.410 075 16443.72 377.08 50858.00 88888.00 2018-03-16 04:29:54.910 075 16443.67 377.06 50857.91 88888.00 2018-03-16 04:29:55.410 075 16443.61 377.11 50857.88 88888.00 2018-03-16 04:29:55.910 075 16443.60 377.13 50857.84 88888.00 2018-03-16 04:29:56.410 075 16443.59 377.17 50857.88 88888.00 2018-03-16 04:29:56.910 075 16443.56 377.16 50857.85 88888.00 2018-03-16 04:29:57.410 075 16443.50 377.13 50857.71 88888.00 2018-03-16 04:29:57.910 075 16443.49 377.14 50857.72 88888.00 2018-03-16 04:29:58.410 075 16443.45 377.13 50857.71 88888.00 2018-03-16 04:29:58.910 075 16443.42 377.08 50857.70 88888.00 2018-03-16 04:29:59.410 075 16443.41 377.10 50857.72 88888.00 2018-03-16 04:29:59.910 075 16443.39 377.13 50857.65 88888.00 2018-03-16 04:30:00.410 075 16443.39 377.13 50857.54 88888.00 2018-03-16 04:30:00.910 075 16443.34 377.17 50857.52 88888.00 2018-03-16 04:30:01.410 075 16443.31 377.12 50857.48 88888.00 2018-03-16 04:30:01.910 075 16443.26 377.11 50857.45 88888.00 2018-03-16 04:30:02.410 075 16443.23 377.14 50857.39 88888.00 2018-03-16 04:30:02.910 075 16443.20 377.14 50857.40 88888.00 2018-03-16 04:30:03.410 075 16443.19 377.13 50857.42 88888.00 2018-03-16 04:30:03.910 075 16443.19 377.16 50857.39 88888.00 2018-03-16 04:30:04.410 075 16443.08 377.16 50857.35 88888.00 2018-03-16 04:30:04.910 075 16443.07 377.13 50857.28 88888.00 2018-03-16 04:30:05.410 075 16443.07 377.13 50857.23 88888.00 2018-03-16 04:30:05.910 075 16443.03 377.13 50857.26 88888.00 2018-03-16 04:30:06.410 075 16443.01 377.09 50857.26 88888.00 2018-03-16 04:30:06.910 075 16442.97 377.10 50857.25 88888.00 2018-03-16 04:30:07.410 075 16442.96 377.12 50857.19 88888.00 2018-03-16 04:30:07.910 075 16442.88 377.16 50857.10 88888.00 2018-03-16 04:30:08.410 075 16442.81 377.23 50857.01 88888.00 2018-03-16 04:30:08.910 075 16442.77 377.21 50857.01 88888.00 2018-03-16 04:30:09.410 075 16442.72 377.18 50857.04 88888.00 2018-03-16 04:30:09.910 075 16442.68 377.19 50856.98 88888.00 2018-03-16 04:30:10.410 075 16442.66 377.21 50856.94 88888.00 2018-03-16 04:30:10.910 075 16442.62 377.22 50856.85 88888.00 2018-03-16 04:30:11.410 075 16442.57 377.22 50856.85 88888.00 2018-03-16 04:30:11.910 075 16442.52 377.23 50856.80 88888.00 2018-03-16 04:30:12.410 075 16442.44 377.27 50856.80 88888.00 2018-03-16 04:30:12.910 075 16442.43 377.19 50856.79 88888.00 2018-03-16 04:30:13.410 075 16442.36 377.18 50856.76 88888.00 2018-03-16 04:30:13.910 075 16442.29 377.22 50856.73 88888.00 2018-03-16 04:30:14.410 075 16442.26 377.23 50856.66 88888.00 2018-03-16 04:30:14.910 075 16442.27 377.26 50856.64 88888.00 2018-03-16 04:30:15.410 075 16442.22 377.27 50856.60 88888.00 2018-03-16 04:30:15.910 075 16442.18 377.31 50856.61 88888.00 2018-03-16 04:30:16.410 075 16442.13 377.28 50856.53 88888.00 2018-03-16 04:30:16.910 075 16442.04 377.28 50856.51 88888.00 2018-03-16 04:30:17.410 075 16442.01 377.30 50856.55 88888.00 2018-03-16 04:30:17.910 075 16441.95 377.28 50856.51 88888.00 2018-03-16 04:30:18.410 075 16441.87 377.22 50856.48 88888.00 2018-03-16 04:30:18.910 075 16441.89 377.19 50856.48 88888.00 2018-03-16 04:30:19.410 075 16441.81 377.20 50856.43 88888.00 2018-03-16 04:30:19.911 075 16441.75 377.22 50856.38 88888.00 2018-03-16 04:30:20.411 075 16441.69 377.23 50856.37 88888.00 2018-03-16 04:30:20.911 075 16441.65 377.28 50856.31 88888.00 2018-03-16 04:30:21.411 075 16441.62 377.29 50856.29 88888.00 2018-03-16 04:30:21.911 075 16441.63 377.23 50856.31 88888.00 2018-03-16 04:30:22.411 075 16441.60 377.22 50856.28 88888.00 2018-03-16 04:30:22.911 075 16441.56 377.21 50856.23 88888.00 2018-03-16 04:30:23.411 075 16441.52 377.21 50856.20 88888.00 2018-03-16 04:30:23.911 075 16441.51 377.26 50856.13 88888.00 2018-03-16 04:30:24.411 075 16441.44 377.23 50856.14 88888.00 2018-03-16 04:30:24.911 075 16441.39 377.26 50856.10 88888.00 2018-03-16 04:30:25.411 075 16441.38 377.20 50856.04 88888.00 2018-03-16 04:30:25.911 075 16441.36 377.21 50856.02 88888.00 2018-03-16 04:30:26.411 075 16441.28 377.20 50855.93 88888.00 2018-03-16 04:30:26.911 075 16441.26 377.14 50855.92 88888.00 2018-03-16 04:30:27.411 075 16441.21 377.06 50855.95 88888.00 2018-03-16 04:30:27.911 075 16441.17 377.10 50855.91 88888.00 2018-03-16 04:30:28.411 075 16441.14 377.20 50855.85 88888.00 2018-03-16 04:30:28.911 075 16441.11 377.16 50855.86 88888.00 2018-03-16 04:30:29.411 075 16441.08 377.13 50855.83 88888.00 2018-03-16 04:30:29.911 075 16441.05 377.14 50855.81 88888.00 2018-03-16 04:30:30.411 075 16441.02 377.11 50855.82 88888.00 2018-03-16 04:30:30.911 075 16440.96 377.16 50855.79 88888.00 2018-03-16 04:30:31.411 075 16440.91 377.14 50855.78 88888.00 2018-03-16 04:30:31.911 075 16440.91 377.13 50855.78 88888.00 2018-03-16 04:30:32.411 075 16440.87 377.10 50855.77 88888.00 2018-03-16 04:30:32.911 075 16440.83 377.16 50855.67 88888.00 2018-03-16 04:30:33.411 075 16440.78 377.23 50855.58 88888.00 2018-03-16 04:30:33.911 075 16440.73 377.25 50855.59 88888.00 2018-03-16 04:30:34.411 075 16440.72 377.26 50855.57 88888.00 2018-03-16 04:30:34.911 075 16440.65 377.23 50855.56 88888.00 2018-03-16 04:30:35.411 075 16440.58 377.23 50855.54 88888.00 2018-03-16 04:30:35.911 075 16440.56 377.21 50855.50 88888.00 2018-03-16 04:30:36.411 075 16440.52 377.21 50855.41 88888.00 2018-03-16 04:30:36.911 075 16440.47 377.16 50855.36 88888.00 2018-03-16 04:30:37.411 075 16440.42 377.22 50855.41 88888.00 2018-03-16 04:30:37.911 075 16440.42 377.30 50855.41 88888.00 2018-03-16 04:30:38.411 075 16440.42 377.30 50855.40 88888.00 2018-03-16 04:30:38.911 075 16440.38 377.27 50855.37 88888.00 2018-03-16 04:30:39.411 075 16440.33 377.26 50855.29 88888.00 2018-03-16 04:30:39.911 075 16440.26 377.28 50855.24 88888.00 2018-03-16 04:30:40.411 075 16440.24 377.30 50855.26 88888.00 2018-03-16 04:30:40.911 075 16440.22 377.30 50855.26 88888.00 2018-03-16 04:30:41.411 075 16440.19 377.29 50855.24 88888.00 2018-03-16 04:30:41.911 075 16440.20 377.32 50855.28 88888.00 2018-03-16 04:30:42.411 075 16440.14 377.32 50855.27 88888.00 2018-03-16 04:30:42.911 075 16440.07 377.23 50855.19 88888.00 2018-03-16 04:30:43.411 075 16440.04 377.25 50855.10 88888.00 2018-03-16 04:30:43.911 075 16440.05 377.27 50855.06 88888.00 2018-03-16 04:30:44.411 075 16440.03 377.30 50854.99 88888.00 2018-03-16 04:30:44.911 075 16439.96 377.27 50855.02 88888.00 2018-03-16 04:30:45.411 075 16439.91 377.22 50855.04 88888.00 2018-03-16 04:30:45.911 075 16439.89 377.28 50855.05 88888.00 2018-03-16 04:30:46.411 075 16439.87 377.22 50855.02 88888.00 2018-03-16 04:30:46.911 075 16439.82 377.29 50854.93 88888.00 2018-03-16 04:30:47.411 075 16439.79 377.31 50854.86 88888.00 2018-03-16 04:30:47.911 075 16439.78 377.28 50854.87 88888.00 2018-03-16 04:30:48.411 075 16439.78 377.31 50854.87 88888.00 2018-03-16 04:30:48.911 075 16439.80 377.31 50854.76 88888.00 2018-03-16 04:30:49.411 075 16439.79 377.26 50854.77 88888.00 2018-03-16 04:30:49.912 075 16439.77 377.29 50854.69 88888.00 2018-03-16 04:30:50.412 075 16439.77 377.35 50854.67 88888.00 2018-03-16 04:30:50.912 075 16439.75 377.35 50854.71 88888.00 2018-03-16 04:30:51.412 075 16439.69 377.34 50854.69 88888.00 2018-03-16 04:30:51.912 075 16439.69 377.38 50854.72 88888.00 2018-03-16 04:30:52.412 075 16439.69 377.32 50854.69 88888.00 2018-03-16 04:30:52.912 075 16439.69 377.32 50854.60 88888.00 2018-03-16 04:30:53.412 075 16439.69 377.35 50854.58 88888.00 2018-03-16 04:30:53.912 075 16439.68 377.36 50854.68 88888.00 2018-03-16 04:30:54.412 075 16439.69 377.31 50854.64 88888.00 2018-03-16 04:30:54.912 075 16439.68 377.31 50854.57 88888.00 2018-03-16 04:30:55.412 075 16439.67 377.27 50854.58 88888.00 2018-03-16 04:30:55.912 075 16439.62 377.32 50854.58 88888.00 2018-03-16 04:30:56.412 075 16439.58 377.31 50854.62 88888.00 2018-03-16 04:30:56.912 075 16439.58 377.31 50854.53 88888.00 2018-03-16 04:30:57.412 075 16439.61 377.30 50854.46 88888.00 2018-03-16 04:30:57.912 075 16439.60 377.30 50854.41 88888.00 2018-03-16 04:30:58.412 075 16439.62 377.28 50854.39 88888.00 2018-03-16 04:30:58.912 075 16439.60 377.26 50854.35 88888.00 2018-03-16 04:30:59.412 075 16439.58 377.22 50854.30 88888.00 2018-03-16 04:30:59.912 075 16439.53 377.20 50854.21 88888.00 2018-03-16 04:31:00.412 075 16439.53 377.27 50854.18 88888.00 2018-03-16 04:31:00.912 075 16439.55 377.23 50854.27 88888.00 2018-03-16 04:31:01.412 075 16439.51 377.17 50854.25 88888.00 2018-03-16 04:31:01.912 075 16439.51 377.19 50854.22 88888.00 2018-03-16 04:31:02.412 075 16439.52 377.26 50854.25 88888.00 2018-03-16 04:31:02.912 075 16439.52 377.28 50854.28 88888.00 2018-03-16 04:31:03.412 075 16439.54 377.27 50854.30 88888.00 2018-03-16 04:31:03.912 075 16439.52 377.30 50854.18 88888.00 2018-03-16 04:31:04.412 075 16439.52 377.29 50854.12 88888.00 2018-03-16 04:31:04.912 075 16439.53 377.23 50854.20 88888.00 2018-03-16 04:31:05.412 075 16439.55 377.23 50854.14 88888.00 2018-03-16 04:31:05.912 075 16439.56 377.27 50854.12 88888.00 2018-03-16 04:31:06.412 075 16439.55 377.23 50854.07 88888.00 2018-03-16 04:31:06.912 075 16439.54 377.27 50854.01 88888.00 2018-03-16 04:31:07.412 075 16439.55 377.30 50853.99 88888.00 2018-03-16 04:31:07.912 075 16439.60 377.31 50853.95 88888.00 2018-03-16 04:31:08.412 075 16439.62 377.31 50853.94 88888.00 2018-03-16 04:31:08.912 075 16439.54 377.30 50854.01 88888.00 2018-03-16 04:31:09.412 075 16439.61 377.25 50854.02 88888.00 2018-03-16 04:31:09.912 075 16439.70 377.25 50854.02 88888.00 2018-03-16 04:31:10.412 075 16439.73 377.28 50853.92 88888.00 2018-03-16 04:31:10.912 075 16439.72 377.23 50853.84 88888.00 2018-03-16 04:31:11.412 075 16439.70 377.27 50853.85 88888.00 2018-03-16 04:31:11.912 075 16439.68 377.32 50853.81 88888.00 2018-03-16 04:31:12.412 075 16439.67 377.28 50853.82 88888.00 2018-03-16 04:31:12.912 075 16439.67 377.25 50853.80 88888.00 2018-03-16 04:31:13.412 075 16439.68 377.23 50853.80 88888.00 2018-03-16 04:31:13.912 075 16439.64 377.29 50853.79 88888.00 2018-03-16 04:31:14.412 075 16439.68 377.28 50853.81 88888.00 2018-03-16 04:31:15.412 075 16439.68 377.28 50853.71 88888.00 2018-03-16 04:31:15.912 075 16439.66 377.26 50853.73 88888.00 2018-03-16 04:31:16.412 075 16439.67 377.21 50853.67 88888.00 2018-03-16 04:31:16.912 075 16439.63 377.23 50853.64 88888.00 2018-03-16 04:31:17.412 075 16439.59 377.26 50853.64 88888.00 2018-03-16 04:31:17.912 075 16439.58 377.30 50853.66 88888.00 2018-03-16 04:31:18.412 075 16439.56 377.26 50853.70 88888.00 2018-03-16 04:31:18.912 075 16439.58 377.27 50853.68 88888.00 2018-03-16 04:31:19.412 075 16439.62 377.28 50853.58 88888.00 2018-03-16 04:31:19.912 075 16439.58 377.28 50853.53 88888.00 2018-03-16 04:31:20.413 075 16439.54 377.26 50853.50 88888.00 2018-03-16 04:31:20.913 075 16439.55 377.23 50853.50 88888.00 2018-03-16 04:31:21.413 075 16439.58 377.22 50853.49 88888.00 2018-03-16 04:31:21.913 075 16439.61 377.26 50853.46 88888.00 2018-03-16 04:31:22.413 075 16439.66 377.25 50853.41 88888.00 2018-03-16 04:31:22.913 075 16439.62 377.29 50853.39 88888.00 2018-03-16 04:31:23.413 075 16439.62 377.28 50853.41 88888.00 2018-03-16 04:31:23.913 075 16439.55 377.23 50853.45 88888.00 2018-03-16 04:31:24.413 075 16439.55 377.23 50853.43 88888.00 2018-03-16 04:31:24.913 075 16439.60 377.26 50853.39 88888.00 2018-03-16 04:31:25.413 075 16439.59 377.27 50853.38 88888.00 2018-03-16 04:31:25.913 075 16439.60 377.31 50853.35 88888.00 2018-03-16 04:31:26.413 075 16439.61 377.37 50853.36 88888.00 2018-03-16 04:31:26.913 075 16439.61 377.38 50853.36 88888.00 2018-03-16 04:31:27.413 075 16439.61 377.35 50853.38 88888.00 2018-03-16 04:31:27.913 075 16439.61 377.38 50853.40 88888.00 2018-03-16 04:31:28.413 075 16439.60 377.45 50853.38 88888.00 2018-03-16 04:31:28.913 075 16439.63 377.44 50853.35 88888.00 2018-03-16 04:31:29.413 075 16439.61 377.46 50853.32 88888.00 2018-03-16 04:31:29.913 075 16439.62 377.46 50853.30 88888.00 2018-03-16 04:31:30.413 075 16439.61 377.49 50853.26 88888.00 2018-03-16 04:31:30.913 075 16439.56 377.47 50853.25 88888.00 2018-03-16 04:31:31.413 075 16439.63 377.49 50853.29 88888.00 2018-03-16 04:31:31.913 075 16439.64 377.49 50853.26 88888.00 2018-03-16 04:31:32.413 075 16439.63 377.47 50853.25 88888.00 2018-03-16 04:31:32.913 075 16439.69 377.54 50853.20 88888.00 2018-03-16 04:31:33.413 075 16439.69 377.58 50853.13 88888.00 2018-03-16 04:31:33.913 075 16439.69 377.58 50853.16 88888.00 2018-03-16 04:31:34.413 075 16439.71 377.58 50853.18 88888.00 2018-03-16 04:31:34.913 075 16439.79 377.60 50853.15 88888.00 2018-03-16 04:31:35.413 075 16439.77 377.60 50853.15 88888.00 2018-03-16 04:31:35.913 075 16439.79 377.57 50853.17 88888.00 2018-03-16 04:31:36.413 075 16439.77 377.58 50853.08 88888.00 2018-03-16 04:31:36.913 075 16439.75 377.61 50853.03 88888.00 2018-03-16 04:31:37.413 075 16439.71 377.67 50853.08 88888.00 2018-03-16 04:31:37.913 075 16439.79 377.71 50853.09 88888.00 2018-03-16 04:31:38.413 075 16439.86 377.72 50853.10 88888.00 2018-03-16 04:31:38.913 075 16439.89 377.65 50853.12 88888.00 2018-03-16 04:31:39.413 075 16439.93 377.67 50853.15 88888.00 2018-03-16 04:31:39.913 075 16439.94 377.74 50853.09 88888.00 2018-03-16 04:31:40.413 075 16439.91 377.74 50853.13 88888.00 2018-03-16 04:31:40.913 075 16439.95 377.75 50853.17 88888.00 2018-03-16 04:31:41.413 075 16439.98 377.74 50853.13 88888.00 2018-03-16 04:31:41.913 075 16440.03 377.74 50853.15 88888.00 2018-03-16 04:31:42.413 075 16440.04 377.78 50853.10 88888.00 2018-03-16 04:31:42.913 075 16440.04 377.81 50853.06 88888.00 2018-03-16 04:31:43.413 075 16440.02 377.79 50853.08 88888.00 2018-03-16 04:31:43.913 075 16440.02 377.77 50853.06 88888.00 2018-03-16 04:31:44.404 075 16440.06 377.81 50853.04 88888.00 2018-03-16 04:31:44.904 075 16440.10 377.86 50853.04 88888.00 2018-03-16 04:31:45.404 075 16440.10 377.90 50853.08 88888.00 2018-03-16 04:31:45.904 075 16440.07 377.93 50853.07 88888.00 2018-03-16 04:31:46.404 075 16440.08 377.98 50853.02 88888.00 2018-03-16 04:31:46.904 075 16440.11 378.06 50852.99 88888.00 2018-03-16 04:31:47.404 075 16440.15 378.07 50852.99 88888.00 2018-03-16 04:31:47.904 075 16440.15 378.08 50853.00 88888.00 2018-03-16 04:31:48.404 075 16440.17 378.16 50852.86 88888.00 2018-03-16 04:31:48.904 075 16440.16 378.21 50852.85 88888.00 2018-03-16 04:31:49.404 075 16440.20 378.25 50852.93 88888.00 2018-03-16 04:31:49.904 075 16440.21 378.22 50852.99 88888.00 2018-03-16 04:31:50.404 075 16440.24 378.18 50853.03 88888.00 2018-03-16 04:31:50.904 075 16440.28 378.28 50853.01 88888.00 2018-03-16 04:31:51.404 075 16440.30 378.28 50852.90 88888.00 2018-03-16 04:31:51.904 075 16440.30 378.27 50852.92 88888.00 2018-03-16 04:31:52.404 075 16440.32 378.28 50852.93 88888.00 2018-03-16 04:31:52.904 075 16440.35 378.33 50852.92 88888.00 2018-03-16 04:31:53.404 075 16440.41 378.35 50852.91 88888.00 2018-03-16 04:31:53.904 075 16440.49 378.40 50852.91 88888.00 2018-03-16 04:31:54.404 075 16440.48 378.36 50852.89 88888.00 2018-03-16 04:31:54.904 075 16440.46 378.41 50852.82 88888.00 2018-03-16 04:31:55.404 075 16440.50 378.43 50852.83 88888.00 2018-03-16 04:31:55.904 075 16440.56 378.44 50852.89 88888.00 2018-03-16 04:31:56.404 075 16440.55 378.47 50852.82 88888.00 2018-03-16 04:31:56.904 075 16440.63 378.43 50852.81 88888.00 2018-03-16 04:31:57.404 075 16440.64 378.49 50852.81 88888.00 2018-03-16 04:31:57.904 075 16440.64 378.51 50852.80 88888.00 2018-03-16 04:31:58.404 075 16440.67 378.54 50852.80 88888.00 2018-03-16 04:31:58.904 075 16440.70 378.57 50852.81 88888.00 2018-03-16 04:31:59.404 075 16440.73 378.64 50852.74 88888.00 2018-03-16 04:31:59.904 075 16440.78 378.66 50852.74 88888.00 2018-03-16 04:32:00.404 075 16440.77 378.64 50852.75 88888.00 2018-03-16 04:32:00.904 075 16440.81 378.61 50852.74 88888.00 2018-03-16 04:32:01.404 075 16440.84 378.64 50852.71 88888.00 2018-03-16 04:32:01.904 075 16440.82 378.60 50852.72 88888.00 2018-03-16 04:32:02.404 075 16440.82 378.56 50852.58 88888.00 2018-03-16 04:32:02.904 075 16440.85 378.61 50852.65 88888.00 2018-03-16 04:32:03.404 075 16440.87 378.60 50852.69 88888.00 2018-03-16 04:32:03.904 075 16440.91 378.60 50852.65 88888.00 2018-03-16 04:32:04.404 075 16440.91 378.61 50852.66 88888.00 2018-03-16 04:32:04.904 075 16440.94 378.59 50852.63 88888.00 2018-03-16 04:32:05.404 075 16440.95 378.60 50852.58 88888.00 2018-03-16 04:32:05.904 075 16440.97 378.64 50852.54 88888.00 2018-03-16 04:32:06.404 075 16441.04 378.64 50852.58 88888.00 2018-03-16 04:32:06.904 075 16441.07 378.60 50852.58 88888.00 2018-03-16 04:32:07.404 075 16441.10 378.60 50852.57 88888.00 2018-03-16 04:32:07.904 075 16441.13 378.61 50852.62 88888.00 2018-03-16 04:32:08.404 075 16441.13 378.62 50852.61 88888.00 2018-03-16 04:32:08.904 075 16441.14 378.61 50852.56 88888.00 2018-03-16 04:32:09.404 075 16441.16 378.57 50852.60 88888.00 2018-03-16 04:32:09.904 075 16441.20 378.58 50852.56 88888.00 2018-03-16 04:32:10.404 075 16441.20 378.54 50852.46 88888.00 2018-03-16 04:32:10.904 075 16441.23 378.53 50852.49 88888.00 2018-03-16 04:32:11.404 075 16441.26 378.58 50852.46 88888.00 2018-03-16 04:32:11.904 075 16441.25 378.60 50852.42 88888.00 2018-03-16 04:32:12.404 075 16441.26 378.60 50852.43 88888.00 2018-03-16 04:32:12.904 075 16441.32 378.60 50852.45 88888.00 2018-03-16 04:32:13.404 075 16441.39 378.60 50852.40 88888.00 2018-03-16 04:32:13.904 075 16441.36 378.58 50852.36 88888.00 2018-03-16 04:32:14.405 075 16441.36 378.61 50852.33 88888.00 2018-03-16 04:32:14.905 075 16441.38 378.66 50852.37 88888.00 2018-03-16 04:32:15.405 075 16441.36 378.61 50852.45 88888.00 2018-03-16 04:32:15.905 075 16441.36 378.66 50852.44 88888.00 2018-03-16 04:32:16.405 075 16441.39 378.66 50852.39 88888.00 2018-03-16 04:32:16.905 075 16441.39 378.66 50852.39 88888.00 2018-03-16 04:32:17.405 075 16441.43 378.65 50852.35 88888.00 2018-03-16 04:32:17.905 075 16441.46 378.69 50852.29 88888.00 2018-03-16 04:32:18.405 075 16441.47 378.64 50852.30 88888.00 2018-03-16 04:32:18.905 075 16441.44 378.62 50852.30 88888.00 2018-03-16 04:32:19.405 075 16441.47 378.69 50852.26 88888.00 2018-03-16 04:32:19.905 075 16441.49 378.76 50852.20 88888.00 2018-03-16 04:32:20.405 075 16441.52 378.76 50852.18 88888.00 2018-03-16 04:32:20.905 075 16441.52 378.80 50852.20 88888.00 2018-03-16 04:32:21.405 075 16441.51 378.77 50852.21 88888.00 2018-03-16 04:32:21.905 075 16441.51 378.74 50852.17 88888.00 2018-03-16 04:32:22.405 075 16441.49 378.74 50852.19 88888.00 2018-03-16 04:32:22.905 075 16441.52 378.70 50852.15 88888.00 2018-03-16 04:32:23.405 075 16441.56 378.69 50852.18 88888.00 2018-03-16 04:32:23.905 075 16441.54 378.74 50852.18 88888.00 2018-03-16 04:32:24.405 075 16441.49 378.75 50852.16 88888.00 2018-03-16 04:32:24.905 075 16441.56 378.70 50852.14 88888.00 2018-03-16 04:32:25.405 075 16441.64 378.73 50852.11 88888.00 2018-03-16 04:32:25.905 075 16441.62 378.74 50852.10 88888.00 2018-03-16 04:32:26.405 075 16441.51 378.74 50852.11 88888.00 2018-03-16 04:32:26.905 075 16441.48 378.70 50852.12 88888.00 2018-03-16 04:32:27.405 075 16441.53 378.74 50852.16 88888.00 2018-03-16 04:32:27.905 075 16441.57 378.73 50852.14 88888.00 2018-03-16 04:32:28.405 075 16441.58 378.76 50852.03 88888.00 2018-03-16 04:32:28.905 075 16441.52 378.68 50851.98 88888.00 2018-03-16 04:32:29.405 075 16441.52 378.66 50851.98 88888.00 2018-03-16 04:32:29.905 075 16441.52 378.71 50851.99 88888.00 2018-03-16 04:32:30.405 075 16441.48 378.73 50851.94 88888.00 2018-03-16 04:32:30.905 075 16441.46 378.74 50851.90 88888.00 2018-03-16 04:32:31.405 075 16441.43 378.77 50851.91 88888.00 2018-03-16 04:32:31.905 075 16441.43 378.77 50851.89 88888.00 2018-03-16 04:32:32.405 075 16441.45 378.77 50851.89 88888.00 2018-03-16 04:32:32.905 075 16441.41 378.74 50851.82 88888.00 2018-03-16 04:32:33.405 075 16441.39 378.75 50851.80 88888.00 2018-03-16 04:32:33.905 075 16441.36 378.78 50851.78 88888.00 2018-03-16 04:32:34.405 075 16441.32 378.74 50851.80 88888.00 2018-03-16 04:32:34.905 075 16441.30 378.79 50851.80 88888.00 2018-03-16 04:32:35.405 075 16441.31 378.80 50851.73 88888.00 2018-03-16 04:32:35.905 075 16441.29 378.83 50851.77 88888.00 2018-03-16 04:32:36.405 075 16441.22 378.84 50851.75 88888.00 2018-03-16 04:32:36.905 075 16441.22 378.85 50851.73 88888.00 2018-03-16 04:32:37.405 075 16441.22 378.87 50851.70 88888.00 2018-03-16 04:32:37.905 075 16441.18 378.91 50851.59 88888.00 2018-03-16 04:32:38.405 075 16441.18 378.91 50851.56 88888.00 2018-03-16 04:32:38.905 075 16441.13 378.90 50851.53 88888.00 2018-03-16 04:32:39.405 075 16441.11 378.85 50851.55 88888.00 2018-03-16 04:32:39.905 075 16441.03 378.90 50851.47 88888.00 2018-03-16 04:32:40.405 075 16440.92 378.95 50851.47 88888.00 2018-03-16 04:32:40.905 075 16440.90 378.93 50851.44 88888.00 2018-03-16 04:32:41.405 075 16440.87 378.93 50851.42 88888.00 2018-03-16 04:32:41.905 075 16440.82 378.90 50851.39 88888.00 2018-03-16 04:32:42.405 075 16440.81 378.93 50851.36 88888.00 2018-03-16 04:32:42.905 075 16440.77 378.95 50851.37 88888.00 2018-03-16 04:32:43.405 075 16440.69 378.96 50851.36 88888.00 2018-03-16 04:32:43.905 075 16440.65 378.93 50851.29 88888.00 2018-03-16 04:32:44.406 075 16440.61 378.92 50851.28 88888.00 2018-03-16 04:32:44.906 075 16440.57 378.93 50851.28 88888.00 2018-03-16 04:32:45.406 075 16440.56 378.94 50851.25 88888.00 2018-03-16 04:32:45.906 075 16440.52 378.97 50851.18 88888.00 2018-03-16 04:32:46.406 075 16440.49 378.94 50851.14 88888.00 2018-03-16 04:32:46.906 075 16440.41 378.87 50851.14 88888.00 2018-03-16 04:32:47.406 075 16440.30 378.90 50851.14 88888.00 2018-03-16 04:32:47.906 075 16440.28 378.91 50851.10 88888.00 2018-03-16 04:32:48.406 075 16440.23 378.93 50851.06 88888.00 2018-03-16 04:32:48.906 075 16440.23 378.93 50851.06 88888.00 2018-03-16 04:32:49.406 075 16440.26 378.91 50851.02 88888.00 2018-03-16 04:32:49.906 075 16440.25 378.93 50851.00 88888.00 2018-03-16 04:32:50.406 075 16440.19 378.96 50850.98 88888.00 2018-03-16 04:32:50.906 075 16440.10 378.94 50850.99 88888.00 2018-03-16 04:32:51.406 075 16440.11 378.88 50850.99 88888.00 2018-03-16 04:32:51.906 075 16440.05 378.97 50850.93 88888.00 2018-03-16 04:32:52.406 075 16440.02 378.97 50850.87 88888.00 2018-03-16 04:32:52.906 075 16440.03 378.91 50850.83 88888.00 2018-03-16 04:32:53.406 075 16440.02 378.96 50850.84 88888.00 2018-03-16 04:32:53.906 075 16439.94 378.93 50850.80 88888.00 2018-03-16 04:32:54.406 075 16439.89 378.92 50850.86 88888.00 2018-03-16 04:32:54.906 075 16439.86 378.99 50850.78 88888.00 2018-03-16 04:32:55.406 075 16439.82 379.01 50850.73 88888.00 2018-03-16 04:32:55.906 075 16439.85 379.00 50850.69 88888.00 2018-03-16 04:32:56.406 075 16439.80 378.95 50850.64 88888.00 2018-03-16 04:32:56.906 075 16439.78 378.97 50850.61 88888.00 2018-03-16 04:32:57.406 075 16439.80 378.99 50850.65 88888.00 2018-03-16 04:32:57.906 075 16439.78 378.97 50850.68 88888.00 2018-03-16 04:32:58.406 075 16439.68 378.94 50850.68 88888.00 2018-03-16 04:32:58.906 075 16439.64 378.94 50850.64 88888.00 2018-03-16 04:32:59.406 075 16439.66 378.97 50850.59 88888.00 2018-03-16 04:32:59.906 075 16439.66 379.01 50850.58 88888.00 2018-03-16 04:33:00.406 075 16439.63 379.01 50850.56 88888.00 2018-03-16 04:33:00.906 075 16439.58 379.03 50850.50 88888.00 2018-03-16 04:33:01.406 075 16439.58 379.02 50850.47 88888.00 2018-03-16 04:33:01.906 075 16439.53 379.06 50850.43 88888.00 2018-03-16 04:33:02.406 075 16439.49 379.11 50850.40 88888.00 2018-03-16 04:33:02.906 075 16439.46 379.10 50850.37 88888.00 2018-03-16 04:33:03.406 075 16439.45 379.09 50850.34 88888.00 2018-03-16 04:33:03.906 075 16439.43 379.12 50850.35 88888.00 2018-03-16 04:33:04.406 075 16439.42 379.08 50850.38 88888.00 2018-03-16 04:33:04.906 075 16439.41 379.08 50850.41 88888.00 2018-03-16 04:33:05.906 075 16439.40 379.08 50850.34 88888.00 2018-03-16 04:33:06.406 075 16439.38 379.14 50850.33 88888.00 2018-03-16 04:33:06.906 075 16439.38 379.09 50850.31 88888.00 2018-03-16 04:33:07.406 075 16439.35 379.08 50850.25 88888.00 2018-03-16 04:33:07.906 075 16439.36 379.06 50850.27 88888.00 2018-03-16 04:33:08.406 075 16439.35 379.12 50850.24 88888.00 2018-03-16 04:33:08.906 075 16439.32 379.11 50850.23 88888.00 2018-03-16 04:33:09.406 075 16439.28 379.05 50850.21 88888.00 2018-03-16 04:33:09.906 075 16439.24 379.03 50850.16 88888.00 2018-03-16 04:33:10.406 075 16439.20 379.03 50850.10 88888.00 2018-03-16 04:33:10.906 075 16439.23 379.03 50850.13 88888.00 2018-03-16 04:33:11.406 075 16439.19 379.03 50850.16 88888.00 2018-03-16 04:33:11.906 075 16439.18 379.09 50850.15 88888.00 2018-03-16 04:33:12.406 075 16439.16 379.08 50850.19 88888.00 2018-03-16 04:33:12.906 075 16439.19 379.05 50850.22 88888.00 2018-03-16 04:33:13.406 075 16439.22 379.06 50850.15 88888.00 2018-03-16 04:33:13.906 075 16439.22 379.10 50850.06 88888.00 2018-03-16 04:33:14.406 075 16439.23 379.12 50850.05 88888.00 2018-03-16 04:33:14.906 075 16439.22 379.06 50850.04 88888.00 2018-03-16 04:33:15.406 075 16439.17 379.10 50850.00 88888.00 2018-03-16 04:33:15.907 075 16439.17 379.15 50849.92 88888.00 2018-03-16 04:33:16.407 075 16439.12 379.11 50849.90 88888.00 2018-03-16 04:33:16.907 075 16439.12 379.09 50849.91 88888.00 2018-03-16 04:33:17.407 075 16439.08 379.11 50849.92 88888.00 2018-03-16 04:33:17.907 075 16439.07 379.09 50849.90 88888.00 2018-03-16 04:33:18.407 075 16439.03 379.04 50849.85 88888.00 2018-03-16 04:33:18.907 075 16439.03 379.04 50849.85 88888.00 2018-03-16 04:33:19.407 075 16439.06 379.04 50849.82 88888.00 2018-03-16 04:33:19.907 075 16439.02 379.06 50849.82 88888.00 2018-03-16 04:33:20.407 075 16439.01 379.05 50849.80 88888.00 2018-03-16 04:33:20.907 075 16438.94 379.08 50849.72 88888.00 2018-03-16 04:33:21.407 075 16438.96 379.12 50849.67 88888.00 2018-03-16 04:33:21.907 075 16438.94 379.11 50849.61 88888.00 2018-03-16 04:33:22.407 075 16438.91 379.14 50849.61 88888.00 2018-03-16 04:33:22.907 075 16438.90 379.14 50849.61 88888.00 2018-03-16 04:33:23.407 075 16438.89 379.15 50849.55 88888.00 2018-03-16 04:33:23.907 075 16438.92 379.17 50849.55 88888.00 2018-03-16 04:33:24.407 075 16438.91 379.18 50849.58 88888.00 2018-03-16 04:33:24.907 075 16438.91 379.20 50849.62 88888.00 2018-03-16 04:33:25.407 075 16438.88 379.25 50849.58 88888.00 2018-03-16 04:33:25.907 075 16438.89 379.27 50849.50 88888.00 2018-03-16 04:33:26.407 075 16438.87 379.29 50849.46 88888.00 2018-03-16 04:33:26.907 075 16438.82 379.31 50849.44 88888.00 2018-03-16 04:33:27.407 075 16438.81 379.30 50849.43 88888.00 2018-03-16 04:33:27.907 075 16438.78 379.26 50849.42 88888.00 2018-03-16 04:33:28.407 075 16438.76 379.25 50849.41 88888.00 2018-03-16 04:33:28.907 075 16438.78 379.30 50849.42 88888.00 2018-03-16 04:33:29.407 075 16438.78 379.34 50849.42 88888.00 2018-03-16 04:33:29.907 075 16438.78 379.35 50849.41 88888.00 2018-03-16 04:33:30.407 075 16438.78 379.35 50849.44 88888.00 2018-03-16 04:33:30.907 075 16438.75 379.31 50849.42 88888.00 2018-03-16 04:33:31.407 075 16438.72 379.31 50849.36 88888.00 2018-03-16 04:33:31.907 075 16438.73 379.29 50849.33 88888.00 2018-03-16 04:33:32.407 075 16438.74 379.27 50849.32 88888.00 2018-03-16 04:33:32.907 075 16438.70 379.30 50849.29 88888.00 2018-03-16 04:33:33.407 075 16438.66 379.38 50849.17 88888.00 2018-03-16 04:33:33.907 075 16438.65 379.39 50849.17 88888.00 2018-03-16 04:33:34.407 075 16438.66 379.39 50849.22 88888.00 2018-03-16 04:33:34.907 075 16438.65 379.32 50849.22 88888.00 2018-03-16 04:33:35.407 075 16438.64 379.31 50849.13 88888.00 2018-03-16 04:33:35.907 075 16438.67 379.29 50849.04 88888.00 2018-03-16 04:33:36.407 075 16438.65 379.34 50849.13 88888.00 2018-03-16 04:33:36.907 075 16438.62 379.36 50849.18 88888.00 2018-03-16 04:33:37.407 075 16438.64 379.40 50849.11 88888.00 2018-03-16 04:33:37.907 075 16438.66 379.35 50849.08 88888.00 2018-03-16 04:33:38.407 075 16438.65 379.27 50849.03 88888.00 2018-03-16 04:33:38.907 075 16438.63 379.27 50848.95 88888.00 2018-03-16 04:33:39.407 075 16438.61 379.29 50848.89 88888.00 2018-03-16 04:33:39.907 075 16438.59 379.35 50848.88 88888.00 2018-03-16 04:33:40.407 075 16438.59 379.32 50848.86 88888.00 2018-03-16 04:33:40.908 075 16438.59 379.30 50848.86 88888.00 2018-03-16 04:33:41.408 075 16438.55 379.29 50848.90 88888.00 2018-03-16 04:33:41.908 075 16438.59 379.34 50848.94 88888.00 2018-03-16 04:33:42.408 075 16438.59 379.34 50848.93 88888.00 2018-03-16 04:33:42.908 075 16438.57 379.29 50848.85 88888.00 2018-03-16 04:33:43.408 075 16438.55 379.28 50848.85 88888.00 2018-03-16 04:33:43.908 075 16438.53 379.35 50848.86 88888.00 2018-03-16 04:33:44.408 075 16438.55 379.39 50848.80 88888.00 2018-03-16 04:33:44.908 075 16438.56 379.47 50848.75 88888.00 2018-03-16 04:33:45.408 075 16438.56 379.52 50848.72 88888.00 2018-03-16 04:33:45.908 075 16438.56 379.47 50848.72 88888.00 2018-03-16 04:33:46.408 075 16438.62 379.40 50848.70 88888.00 2018-03-16 04:33:46.908 075 16438.67 379.43 50848.67 88888.00 2018-03-16 04:33:47.408 075 16438.67 379.43 50848.63 88888.00 2018-03-16 04:33:47.908 075 16438.68 379.43 50848.69 88888.00 2018-03-16 04:33:48.408 075 16438.67 379.41 50848.65 88888.00 2018-03-16 04:33:48.908 075 16438.71 379.37 50848.57 88888.00 2018-03-16 04:33:49.408 075 16438.76 379.39 50848.57 88888.00 2018-03-16 04:33:49.908 075 16438.76 379.32 50848.57 88888.00 2018-03-16 04:33:50.408 075 16438.78 379.32 50848.58 88888.00 2018-03-16 04:33:50.908 075 16438.78 379.36 50848.59 88888.00 2018-03-16 04:33:51.408 075 16438.81 379.43 50848.53 88888.00 2018-03-16 04:33:51.908 075 16438.79 379.48 50848.53 88888.00 2018-03-16 04:33:52.408 075 16438.75 379.48 50848.51 88888.00 2018-03-16 04:33:52.908 075 16438.78 379.48 50848.49 88888.00 2018-03-16 04:33:53.408 075 16438.75 379.47 50848.49 88888.00 2018-03-16 04:33:53.908 075 16438.74 379.47 50848.49 88888.00 2018-03-16 04:33:54.408 075 16438.74 379.48 50848.43 88888.00 2018-03-16 04:33:54.908 075 16438.74 379.48 50848.40 88888.00 2018-03-16 04:33:55.408 075 16438.74 379.48 50848.33 88888.00 2018-03-16 04:33:55.908 075 16438.70 379.49 50848.33 88888.00 2018-03-16 04:33:56.408 075 16438.67 379.46 50848.39 88888.00 2018-03-16 04:33:56.908 075 16438.66 379.47 50848.32 88888.00 2018-03-16 04:33:57.408 075 16438.70 379.47 50848.34 88888.00 2018-03-16 04:33:57.908 075 16438.74 379.52 50848.38 88888.00 2018-03-16 04:33:58.408 075 16438.75 379.53 50848.36 88888.00 2018-03-16 04:33:58.908 075 16438.78 379.56 50848.28 88888.00 2018-03-16 04:33:59.408 075 16438.78 379.56 50848.28 88888.00 2018-03-16 04:33:59.908 075 16438.79 379.54 50848.28 88888.00 2018-03-16 04:34:00.408 075 16438.80 379.55 50848.24 88888.00 2018-03-16 04:34:00.908 075 16438.80 379.49 50848.20 88888.00 2018-03-16 04:34:01.408 075 16438.79 379.48 50848.13 88888.00 2018-03-16 04:34:01.908 075 16438.79 379.49 50848.10 88888.00 2018-03-16 04:34:02.408 075 16438.82 379.51 50848.13 88888.00 2018-03-16 04:34:02.908 075 16438.87 379.52 50848.16 88888.00 2018-03-16 04:34:03.408 075 16438.88 379.51 50848.15 88888.00 2018-03-16 04:34:03.908 075 16438.89 379.52 50848.13 88888.00 2018-03-16 04:34:04.408 075 16438.93 379.57 50848.14 88888.00 2018-03-16 04:34:04.908 075 16438.92 379.58 50848.13 88888.00 2018-03-16 04:34:05.408 075 16438.92 379.55 50848.07 88888.00 2018-03-16 04:34:05.908 075 16438.92 379.49 50848.02 88888.00 2018-03-16 04:34:06.408 075 16438.92 379.46 50847.93 88888.00 2018-03-16 04:34:06.908 075 16438.96 379.48 50847.90 88888.00 2018-03-16 04:34:07.408 075 16438.97 379.58 50847.96 88888.00 2018-03-16 04:34:07.908 075 16438.93 379.60 50847.97 88888.00 2018-03-16 04:34:08.408 075 16438.97 379.49 50847.93 88888.00 2018-03-16 04:34:08.908 075 16438.96 379.52 50847.92 88888.00 2018-03-16 04:34:09.408 075 16438.98 379.54 50847.86 88888.00 2018-03-16 04:34:09.908 075 16438.98 379.52 50847.81 88888.00 2018-03-16 04:34:10.408 075 16438.93 379.46 50847.80 88888.00 2018-03-16 04:34:10.909 075 16438.92 379.45 50847.80 88888.00 2018-03-16 04:34:11.409 075 16438.92 379.44 50847.83 88888.00 2018-03-16 04:34:11.909 075 16438.90 379.46 50847.78 88888.00 2018-03-16 04:34:12.409 075 16438.89 379.44 50847.76 88888.00 2018-03-16 04:34:12.909 075 16438.93 379.40 50847.73 88888.00 2018-03-16 04:34:13.409 075 16438.98 379.44 50847.74 88888.00 2018-03-16 04:34:13.909 075 16438.94 379.39 50847.70 88888.00 2018-03-16 04:34:14.409 075 16438.93 379.45 50847.66 88888.00 2018-03-16 04:34:14.909 075 16438.88 379.48 50847.68 88888.00 2018-03-16 04:34:15.409 075 16438.88 379.48 50847.68 88888.00 2018-03-16 04:34:15.909 075 16438.89 379.44 50847.60 88888.00 2018-03-16 04:34:16.409 075 16438.88 379.46 50847.60 88888.00 2018-03-16 04:34:16.909 075 16438.91 379.51 50847.61 88888.00 2018-03-16 04:34:17.409 075 16438.94 379.52 50847.65 88888.00 2018-03-16 04:34:17.909 075 16438.93 379.47 50847.67 88888.00 2018-03-16 04:34:18.409 075 16438.92 379.41 50847.59 88888.00 2018-03-16 04:34:18.909 075 16438.89 379.37 50847.52 88888.00 2018-03-16 04:34:19.409 075 16438.89 379.36 50847.51 88888.00 2018-03-16 04:34:19.909 075 16438.88 379.45 50847.50 88888.00 2018-03-16 04:34:20.409 075 16438.88 379.45 50847.44 88888.00 2018-03-16 04:34:20.909 075 16438.85 379.48 50847.42 88888.00 2018-03-16 04:34:21.409 075 16438.82 379.47 50847.43 88888.00 2018-03-16 04:34:21.909 075 16438.83 379.46 50847.44 88888.00 2018-03-16 04:34:22.409 075 16438.80 379.44 50847.46 88888.00 2018-03-16 04:34:22.909 075 16438.74 379.45 50847.46 88888.00 2018-03-16 04:34:23.409 075 16438.75 379.47 50847.44 88888.00 2018-03-16 04:34:23.909 075 16438.73 379.47 50847.39 88888.00 2018-03-16 04:34:24.409 075 16438.71 379.44 50847.34 88888.00 2018-03-16 04:34:24.909 075 16438.73 379.45 50847.27 88888.00 2018-03-16 04:34:25.409 075 16438.67 379.47 50847.23 88888.00 2018-03-16 04:34:25.909 075 16438.61 379.48 50847.25 88888.00 2018-03-16 04:34:26.409 075 16438.58 379.48 50847.24 88888.00 2018-03-16 04:34:26.909 075 16438.57 379.43 50847.21 88888.00 2018-03-16 04:34:27.409 075 16438.58 379.40 50847.16 88888.00 2018-03-16 04:34:27.909 075 16438.59 379.46 50847.16 88888.00 2018-03-16 04:34:28.409 075 16438.59 379.47 50847.15 88888.00 2018-03-16 04:34:28.909 075 16438.62 379.45 50847.07 88888.00 2018-03-16 04:34:29.409 075 16438.58 379.43 50847.12 88888.00 2018-03-16 04:34:29.909 075 16438.56 379.43 50847.11 88888.00 2018-03-16 04:34:30.409 075 16438.50 379.40 50847.09 88888.00 2018-03-16 04:34:30.909 075 16438.54 379.39 50847.09 88888.00 2018-03-16 04:34:31.409 075 16438.53 379.38 50847.07 88888.00 2018-03-16 04:34:31.909 075 16438.49 379.35 50847.06 88888.00 2018-03-16 04:34:32.409 075 16438.49 379.38 50847.07 88888.00 2018-03-16 04:34:32.909 075 16438.49 379.40 50847.05 88888.00 2018-03-16 04:34:33.409 075 16438.48 379.38 50847.03 88888.00 2018-03-16 04:34:33.909 075 16438.47 379.44 50847.00 88888.00 2018-03-16 04:34:34.409 075 16438.45 379.39 50846.98 88888.00 2018-03-16 04:34:34.909 075 16438.45 379.40 50846.96 88888.00 2018-03-16 04:34:35.409 075 16438.47 379.46 50846.94 88888.00 2018-03-16 04:34:35.909 075 16438.45 379.41 50846.96 88888.00 2018-03-16 04:34:36.409 075 16438.41 379.35 50846.96 88888.00 2018-03-16 04:34:36.909 075 16438.37 379.37 50846.92 88888.00 2018-03-16 04:34:37.409 075 16438.37 379.40 50846.84 88888.00 2018-03-16 04:34:37.909 075 16438.39 379.38 50846.86 88888.00 2018-03-16 04:34:38.409 075 16438.40 379.41 50846.89 88888.00 2018-03-16 04:34:38.909 075 16438.39 379.41 50846.83 88888.00 2018-03-16 04:34:39.409 075 16438.38 379.44 50846.83 88888.00 2018-03-16 04:34:39.909 075 16438.36 379.41 50846.84 88888.00 2018-03-16 04:34:40.409 075 16438.34 379.40 50846.87 88888.00 2018-03-16 04:34:40.910 075 16438.32 379.36 50846.77 88888.00 2018-03-16 04:34:41.410 075 16438.30 379.35 50846.74 88888.00 2018-03-16 04:34:41.910 075 16438.28 379.30 50846.77 88888.00 2018-03-16 04:34:42.410 075 16438.31 379.31 50846.79 88888.00 2018-03-16 04:34:42.910 075 16438.30 379.34 50846.76 88888.00 2018-03-16 04:34:43.410 075 16438.25 379.29 50846.68 88888.00 2018-03-16 04:34:43.910 075 16438.19 379.27 50846.63 88888.00 2018-03-16 04:34:44.410 075 16438.19 379.25 50846.64 88888.00 2018-03-16 04:34:44.910 075 16438.19 379.25 50846.59 88888.00 2018-03-16 04:34:45.410 075 16438.15 379.23 50846.43 88888.00 2018-03-16 04:34:45.910 075 16438.15 379.27 50846.38 88888.00 2018-03-16 04:34:46.410 075 16438.15 379.31 50846.40 88888.00 2018-03-16 04:34:46.910 075 16438.15 379.23 50846.49 88888.00 2018-03-16 04:34:47.410 075 16438.17 379.27 50846.48 88888.00 2018-03-16 04:34:47.910 075 16438.18 379.31 50846.43 88888.00 2018-03-16 04:34:48.410 075 16438.19 379.26 50846.32 88888.00 2018-03-16 04:34:48.910 075 16438.15 379.28 50846.29 88888.00 2018-03-16 04:34:49.410 075 16438.13 379.31 50846.27 88888.00 2018-03-16 04:34:49.910 075 16438.14 379.30 50846.31 88888.00 2018-03-16 04:34:50.410 075 16438.12 379.28 50846.29 88888.00 2018-03-16 04:34:50.910 075 16438.12 379.30 50846.23 88888.00 2018-03-16 04:34:51.410 075 16438.10 379.30 50846.21 88888.00 2018-03-16 04:34:51.910 075 16438.09 379.25 50846.19 88888.00 2018-03-16 04:34:52.410 075 16438.10 379.21 50846.20 88888.00 2018-03-16 04:34:52.910 075 16438.10 379.19 50846.18 88888.00 2018-03-16 04:34:53.410 075 16438.11 379.22 50846.13 88888.00 2018-03-16 04:34:53.910 075 16438.09 379.22 50846.18 88888.00 2018-03-16 04:34:54.410 075 16438.06 379.18 50846.19 88888.00 2018-03-16 04:34:54.910 075 16438.06 379.21 50846.27 88888.00 2018-03-16 04:34:55.410 075 16438.08 379.23 50846.21 88888.00 2018-03-16 04:34:55.910 075 16438.01 379.21 50846.15 88888.00 2018-03-16 04:34:56.410 075 16437.96 379.18 50846.10 88888.00 2018-03-16 04:34:56.910 075 16437.95 379.20 50846.08 88888.00 2018-03-16 04:34:57.410 075 16438.03 379.21 50846.05 88888.00 2018-03-16 04:34:57.910 075 16438.06 379.15 50846.02 88888.00 2018-03-16 04:34:58.410 075 16438.08 379.14 50845.97 88888.00 2018-03-16 04:34:58.910 075 16438.08 379.17 50845.96 88888.00 2018-03-16 04:34:59.410 075 16438.10 379.15 50845.94 88888.00 2018-03-16 04:34:59.910 075 16438.12 379.12 50845.94 88888.00 2018-03-16 04:35:00.410 075 16438.10 379.04 50845.91 88888.00 2018-03-16 04:35:00.910 075 16438.09 379.06 50845.86 88888.00 2018-03-16 04:35:01.410 075 16438.10 379.09 50845.83 88888.00 2018-03-16 04:35:01.910 075 16438.09 379.10 50845.85 88888.00 2018-03-16 04:35:02.410 075 16438.05 379.09 50845.79 88888.00 2018-03-16 04:35:02.910 075 16438.08 379.12 50845.75 88888.00 2018-03-16 04:35:03.410 075 16438.10 379.12 50845.74 88888.00 2018-03-16 04:35:03.910 075 16438.09 379.05 50845.76 88888.00 2018-03-16 04:35:04.410 075 16438.11 379.04 50845.74 88888.00 2018-03-16 04:35:04.910 075 16438.09 379.09 50845.69 88888.00 2018-03-16 04:35:05.410 075 16438.15 379.08 50845.68 88888.00 2018-03-16 04:35:05.910 075 16438.19 379.06 50845.68 88888.00 2018-03-16 04:35:06.410 075 16438.18 379.00 50845.71 88888.00 2018-03-16 04:35:06.910 075 16438.14 378.90 50845.71 88888.00 2018-03-16 04:35:07.410 075 16438.17 378.91 50845.64 88888.00 2018-03-16 04:35:07.910 075 16438.20 379.00 50845.60 88888.00 2018-03-16 04:35:08.410 075 16438.26 379.00 50845.54 88888.00 2018-03-16 04:35:08.910 075 16438.26 378.95 50845.58 88888.00 2018-03-16 04:35:09.410 075 16438.23 378.90 50845.57 88888.00 2018-03-16 04:35:09.910 075 16438.22 378.92 50845.50 88888.00 2018-03-16 04:35:10.410 075 16438.23 378.95 50845.55 88888.00 2018-03-16 04:35:10.911 075 16438.29 378.94 50845.44 88888.00 2018-03-16 04:35:11.411 075 16438.34 378.94 50845.44 88888.00 2018-03-16 04:35:11.911 075 16438.29 378.93 50845.41 88888.00 2018-03-16 04:35:12.411 075 16438.29 378.90 50845.36 88888.00 2018-03-16 04:35:12.911 075 16438.29 378.87 50845.35 88888.00 2018-03-16 04:35:13.411 075 16438.30 378.88 50845.36 88888.00 2018-03-16 04:35:13.911 075 16438.31 378.83 50845.29 88888.00 2018-03-16 04:35:14.411 075 16438.29 378.79 50845.22 88888.00 2018-03-16 04:35:14.911 075 16438.32 378.76 50845.22 88888.00 2018-03-16 04:35:15.411 075 16438.34 378.76 50845.12 88888.00 2018-03-16 04:35:15.911 075 16438.32 378.77 50845.09 88888.00 2018-03-16 04:35:16.411 075 16438.32 378.73 50845.07 88888.00 2018-03-16 04:35:17.411 075 16438.37 378.67 50845.03 88888.00 2018-03-16 04:35:17.911 075 16438.38 378.65 50845.10 88888.00 2018-03-16 04:35:18.411 075 16438.39 378.61 50845.08 88888.00 2018-03-16 04:35:18.911 075 16438.37 378.58 50845.07 88888.00 2018-03-16 04:35:19.411 075 16438.38 378.51 50845.05 88888.00 2018-03-16 04:35:19.911 075 16438.40 378.49 50845.01 88888.00 2018-03-16 04:35:20.411 075 16438.39 378.49 50845.04 88888.00 2018-03-16 04:35:20.911 075 16438.39 378.45 50845.14 88888.00 2018-03-16 04:35:21.411 075 16438.38 378.39 50845.10 88888.00 2018-03-16 04:35:21.911 075 16438.43 378.40 50845.01 88888.00 2018-03-16 04:35:22.411 075 16438.45 378.43 50844.94 88888.00 2018-03-16 04:35:22.911 075 16438.45 378.34 50844.91 88888.00 2018-03-16 04:35:23.411 075 16438.41 378.39 50844.81 88888.00 2018-03-16 04:35:23.911 075 16438.41 378.41 50844.81 88888.00 2018-03-16 04:35:24.411 075 16438.43 378.39 50844.76 88888.00 2018-03-16 04:35:24.911 075 16438.47 378.33 50844.80 88888.00 2018-03-16 04:35:25.411 075 16438.50 378.36 50844.87 88888.00 2018-03-16 04:35:25.911 075 16438.47 378.33 50844.86 88888.00 2018-03-16 04:35:26.411 075 16438.48 378.25 50844.82 88888.00 2018-03-16 04:35:26.911 075 16438.53 378.31 50844.83 88888.00 2018-03-16 04:35:27.411 075 16438.53 378.34 50844.80 88888.00 2018-03-16 04:35:27.911 075 16438.53 378.33 50844.82 88888.00 2018-03-16 04:35:28.411 075 16438.56 378.26 50844.81 88888.00 2018-03-16 04:35:28.911 075 16438.56 378.27 50844.75 88888.00 2018-03-16 04:35:29.411 075 16438.55 378.32 50844.71 88888.00 2018-03-16 04:35:29.911 075 16438.56 378.32 50844.70 88888.00 2018-03-16 04:35:30.411 075 16438.58 378.30 50844.64 88888.00 2018-03-16 04:35:30.911 075 16438.58 378.26 50844.58 88888.00 2018-03-16 04:35:31.411 075 16438.58 378.30 50844.53 88888.00 2018-03-16 04:35:31.911 075 16438.56 378.27 50844.50 88888.00 2018-03-16 04:35:32.411 075 16438.62 378.19 50844.50 88888.00 2018-03-16 04:35:32.911 075 16438.67 378.18 50844.50 88888.00 2018-03-16 04:35:33.411 075 16438.66 378.23 50844.48 88888.00 2018-03-16 04:35:33.911 075 16438.63 378.19 50844.39 88888.00 2018-03-16 04:35:34.411 075 16438.66 378.23 50844.39 88888.00 2018-03-16 04:35:34.911 075 16438.67 378.19 50844.37 88888.00 2018-03-16 04:35:35.411 075 16438.68 378.17 50844.34 88888.00 2018-03-16 04:35:35.911 075 16438.64 378.21 50844.30 88888.00 2018-03-16 04:35:36.411 075 16438.64 378.26 50844.30 88888.00 2018-03-16 04:35:36.911 075 16438.65 378.31 50844.29 88888.00 2018-03-16 04:35:37.412 075 16438.64 378.25 50844.27 88888.00 2018-03-16 04:35:37.912 075 16438.67 378.25 50844.28 88888.00 2018-03-16 04:35:38.412 075 16438.68 378.21 50844.28 88888.00 2018-03-16 04:35:38.912 075 16438.68 378.13 50844.39 88888.00 2018-03-16 04:35:39.412 075 16438.65 378.12 50844.36 88888.00 2018-03-16 04:35:39.912 075 16438.66 378.16 50844.36 88888.00 2018-03-16 04:35:40.412 075 16438.71 378.16 50844.32 88888.00 2018-03-16 04:35:40.912 075 16438.70 378.14 50844.34 88888.00 2018-03-16 04:35:41.412 075 16438.67 378.15 50844.38 88888.00 2018-03-16 04:35:41.912 075 16438.66 378.18 50844.37 88888.00 2018-03-16 04:35:42.412 075 16438.70 378.18 50844.31 88888.00 2018-03-16 04:35:42.912 075 16438.72 378.15 50844.32 88888.00 2018-03-16 04:35:43.412 075 16438.73 378.13 50844.30 88888.00 2018-03-16 04:35:43.912 075 16438.78 378.21 50844.26 88888.00 2018-03-16 04:35:44.412 075 16438.81 378.21 50844.21 88888.00 2018-03-16 04:35:44.912 075 16438.78 378.21 50844.22 88888.00 2018-03-16 04:35:45.412 075 16438.76 378.19 50844.25 88888.00 2018-03-16 04:35:45.912 075 16438.78 378.21 50844.21 88888.00 2018-03-16 04:35:46.412 075 16438.82 378.17 50844.18 88888.00 2018-03-16 04:35:46.912 075 16438.83 378.15 50844.10 88888.00 2018-03-16 04:35:47.412 075 16438.82 378.12 50844.01 88888.00 2018-03-16 04:35:47.912 075 16438.83 378.15 50844.04 88888.00 2018-03-16 04:35:48.412 075 16438.83 378.15 50844.01 88888.00 2018-03-16 04:35:48.912 075 16438.82 378.13 50844.01 88888.00 2018-03-16 04:35:49.412 075 16438.88 378.10 50844.02 88888.00 2018-03-16 04:35:49.912 075 16438.91 378.12 50843.98 88888.00 2018-03-16 04:35:50.412 075 16438.93 378.13 50844.02 88888.00 2018-03-16 04:35:50.912 075 16438.97 378.10 50843.98 88888.00 2018-03-16 04:35:51.412 075 16438.98 378.12 50843.95 88888.00 2018-03-16 04:35:51.912 075 16439.01 378.14 50843.92 88888.00 2018-03-16 04:35:52.412 075 16439.01 378.16 50843.92 88888.00 2018-03-16 04:35:52.912 075 16439.01 378.13 50843.89 88888.00 2018-03-16 04:35:53.412 075 16439.01 378.16 50843.88 88888.00 2018-03-16 04:35:53.912 075 16439.01 378.18 50843.82 88888.00 2018-03-16 04:35:54.412 075 16439.03 378.15 50843.81 88888.00 2018-03-16 04:35:54.912 075 16439.06 378.12 50843.79 88888.00 2018-03-16 04:35:55.412 075 16439.10 378.10 50843.75 88888.00 2018-03-16 04:35:55.912 075 16439.17 378.12 50843.76 88888.00 2018-03-16 04:35:56.412 075 16439.20 378.07 50843.74 88888.00 2018-03-16 04:35:56.912 075 16439.22 378.08 50843.76 88888.00 2018-03-16 04:35:57.412 075 16439.25 378.09 50843.72 88888.00 2018-03-16 04:35:57.912 075 16439.23 378.09 50843.74 88888.00 2018-03-16 04:35:58.412 075 16439.24 378.05 50843.70 88888.00 2018-03-16 04:35:58.912 075 16439.28 378.04 50843.74 88888.00 2018-03-16 04:35:59.412 075 16439.31 378.06 50843.71 88888.00 2018-03-16 04:35:59.912 075 16439.33 378.09 50843.72 88888.00 2018-03-16 04:36:00.412 075 16439.36 378.07 50843.72 88888.00 2018-03-16 04:36:00.912 075 16439.37 378.04 50843.70 88888.00 2018-03-16 04:36:01.412 075 16439.42 378.07 50843.64 88888.00 2018-03-16 04:36:01.912 075 16439.42 378.09 50843.61 88888.00 2018-03-16 04:36:02.412 075 16439.46 378.06 50843.55 88888.00 2018-03-16 04:36:02.912 075 16439.50 378.05 50843.52 88888.00 2018-03-16 04:36:03.412 075 16439.50 378.04 50843.51 88888.00 2018-03-16 04:36:03.912 075 16439.46 378.05 50843.46 88888.00 2018-03-16 04:36:04.412 075 16439.46 378.06 50843.51 88888.00 2018-03-16 04:36:04.912 075 16439.51 378.04 50843.51 88888.00 2018-03-16 04:36:05.412 075 16439.58 378.04 50843.54 88888.00 2018-03-16 04:36:05.912 075 16439.60 378.06 50843.49 88888.00 2018-03-16 04:36:06.412 075 16439.63 378.00 50843.46 88888.00 2018-03-16 04:36:06.912 075 16439.61 377.97 50843.42 88888.00 2018-03-16 04:36:07.413 075 16439.67 377.95 50843.42 88888.00 2018-03-16 04:36:07.913 075 16439.73 377.97 50843.48 88888.00 2018-03-16 04:36:08.413 075 16439.78 377.91 50843.46 88888.00 2018-03-16 04:36:08.913 075 16439.79 377.87 50843.42 88888.00 2018-03-16 04:36:09.413 075 16439.79 377.91 50843.47 88888.00 2018-03-16 04:36:09.913 075 16439.85 377.93 50843.47 88888.00 2018-03-16 04:36:10.413 075 16439.85 377.95 50843.42 88888.00 2018-03-16 04:36:10.913 075 16439.85 377.88 50843.40 88888.00 2018-03-16 04:36:11.413 075 16439.90 377.83 50843.38 88888.00 2018-03-16 04:36:11.913 075 16439.95 377.82 50843.34 88888.00 2018-03-16 04:36:12.413 075 16440.00 377.80 50843.26 88888.00 2018-03-16 04:36:12.913 075 16440.06 377.74 50843.31 88888.00 2018-03-16 04:36:13.413 075 16440.06 377.75 50843.33 88888.00 2018-03-16 04:36:13.913 075 16440.10 377.70 50843.37 88888.00 2018-03-16 04:36:14.413 075 16440.12 377.73 50843.37 88888.00 2018-03-16 04:36:14.913 075 16440.15 377.74 50843.30 88888.00 2018-03-16 04:36:15.413 075 16440.16 377.74 50843.33 88888.00 2018-03-16 04:36:15.913 075 16440.16 377.79 50843.29 88888.00 2018-03-16 04:36:16.413 075 16440.13 377.79 50843.26 88888.00 2018-03-16 04:36:16.913 075 16440.20 377.73 50843.27 88888.00 2018-03-16 04:36:17.413 075 16440.21 377.66 50843.29 88888.00 2018-03-16 04:36:17.913 075 16440.24 377.70 50843.27 88888.00 2018-03-16 04:36:18.413 075 16440.22 377.65 50843.21 88888.00 2018-03-16 04:36:18.913 075 16440.21 377.63 50843.20 88888.00 2018-03-16 04:36:19.413 075 16440.26 377.60 50843.16 88888.00 2018-03-16 04:36:19.913 075 16440.29 377.58 50843.12 88888.00 2018-03-16 04:36:20.413 075 16440.29 377.55 50843.15 88888.00 2018-03-16 04:36:20.913 075 16440.25 377.56 50843.14 88888.00 2018-03-16 04:36:21.413 075 16440.28 377.55 50843.15 88888.00 2018-03-16 04:36:21.913 075 16440.34 377.58 50843.08 88888.00 2018-03-16 04:36:22.413 075 16440.37 377.54 50843.00 88888.00 2018-03-16 04:36:22.913 075 16440.38 377.49 50843.02 88888.00 2018-03-16 04:36:23.413 075 16440.38 377.49 50843.02 88888.00 2018-03-16 04:36:23.913 075 16440.37 377.52 50842.96 88888.00 2018-03-16 04:36:24.413 075 16440.40 377.52 50842.93 88888.00 2018-03-16 04:36:24.913 075 16440.41 377.48 50842.90 88888.00 2018-03-16 04:36:25.413 075 16440.42 377.43 50842.89 88888.00 2018-03-16 04:36:25.913 075 16440.44 377.36 50842.89 88888.00 2018-03-16 04:36:26.413 075 16440.40 377.38 50842.91 88888.00 2018-03-16 04:36:26.913 075 16440.40 377.38 50842.87 88888.00 2018-03-16 04:36:27.413 075 16440.37 377.35 50842.84 88888.00 2018-03-16 04:36:27.913 075 16440.37 377.31 50842.83 88888.00 2018-03-16 04:36:28.413 075 16440.37 377.27 50842.75 88888.00 2018-03-16 04:36:28.913 075 16440.41 377.27 50842.69 88888.00 2018-03-16 04:36:29.413 075 16440.38 377.30 50842.63 88888.00 2018-03-16 04:36:29.913 075 16440.35 377.25 50842.65 88888.00 2018-03-16 04:36:30.413 075 16440.32 377.22 50842.63 88888.00 2018-03-16 04:36:30.913 075 16440.30 377.21 50842.61 88888.00 2018-03-16 04:36:31.413 075 16440.24 377.20 50842.60 88888.00 2018-03-16 04:36:31.913 075 16440.24 377.12 50842.53 88888.00 2018-03-16 04:36:32.413 075 16440.24 377.08 50842.51 88888.00 2018-03-16 04:36:32.913 075 16440.17 377.08 50842.54 88888.00 2018-03-16 04:36:33.404 075 16440.14 377.08 50842.51 88888.00 2018-03-16 04:36:33.904 075 16440.19 377.01 50842.41 88888.00 2018-03-16 04:36:34.404 075 16440.20 377.04 50842.42 88888.00 2018-03-16 04:36:34.904 075 16440.22 376.96 50842.50 88888.00 2018-03-16 04:36:35.404 075 16440.20 377.01 50842.47 88888.00 2018-03-16 04:36:35.904 075 16440.16 377.03 50842.43 88888.00 2018-03-16 04:36:36.404 075 16440.15 376.97 50842.39 88888.00 2018-03-16 04:36:36.904 075 16440.16 376.95 50842.33 88888.00 2018-03-16 04:36:37.404 075 16440.16 376.92 50842.28 88888.00 2018-03-16 04:36:37.904 075 16440.14 376.99 50842.27 88888.00 2018-03-16 04:36:38.404 075 16440.15 377.01 50842.30 88888.00 2018-03-16 04:36:38.904 075 16440.10 376.96 50842.30 88888.00 2018-03-16 04:36:39.404 075 16440.06 376.95 50842.30 88888.00 2018-03-16 04:36:39.904 075 16440.06 376.95 50842.33 88888.00 2018-03-16 04:36:40.404 075 16440.03 376.95 50842.25 88888.00 2018-03-16 04:36:40.904 075 16440.04 376.96 50842.17 88888.00 2018-03-16 04:36:41.404 075 16440.04 376.94 50842.15 88888.00 2018-03-16 04:36:41.904 075 16439.99 376.95 50842.16 88888.00 2018-03-16 04:36:42.404 075 16439.98 376.92 50842.18 88888.00 2018-03-16 04:36:42.904 075 16440.03 376.91 50842.22 88888.00 2018-03-16 04:36:43.404 075 16440.07 376.90 50842.17 88888.00 2018-03-16 04:36:43.904 075 16440.03 376.85 50842.14 88888.00 2018-03-16 04:36:44.404 075 16440.02 376.87 50842.17 88888.00 2018-03-16 04:36:44.904 075 16440.07 376.90 50842.15 88888.00 2018-03-16 04:36:45.404 075 16440.11 376.85 50842.10 88888.00 2018-03-16 04:36:45.904 075 16440.11 376.84 50842.08 88888.00 2018-03-16 04:36:46.404 075 16440.06 376.87 50842.10 88888.00 2018-03-16 04:36:46.904 075 16440.05 376.83 50842.11 88888.00 2018-03-16 04:36:47.404 075 16440.06 376.80 50842.06 88888.00 2018-03-16 04:36:47.904 075 16440.08 376.78 50842.04 88888.00 2018-03-16 04:36:48.404 075 16440.10 376.80 50842.04 88888.00 2018-03-16 04:36:48.904 075 16440.10 376.82 50842.00 88888.00 2018-03-16 04:36:49.404 075 16440.06 376.75 50841.95 88888.00 2018-03-16 04:36:49.904 075 16439.99 376.73 50841.96 88888.00 2018-03-16 04:36:50.404 075 16439.99 376.76 50841.96 88888.00 2018-03-16 04:36:50.904 075 16440.00 376.78 50841.95 88888.00 2018-03-16 04:36:51.404 075 16439.97 376.79 50841.89 88888.00 2018-03-16 04:36:51.904 075 16440.05 376.77 50841.88 88888.00 2018-03-16 04:36:52.404 075 16440.06 376.76 50841.82 88888.00 2018-03-16 04:36:52.904 075 16440.08 376.78 50841.83 88888.00 2018-03-16 04:36:53.404 075 16440.04 376.80 50841.80 88888.00 2018-03-16 04:36:53.904 075 16440.03 376.76 50841.70 88888.00 2018-03-16 04:36:54.404 075 16440.05 376.78 50841.73 88888.00 2018-03-16 04:36:54.904 075 16440.04 376.82 50841.73 88888.00 2018-03-16 04:36:55.404 075 16440.00 376.85 50841.71 88888.00 2018-03-16 04:36:55.904 075 16440.00 376.83 50841.71 88888.00 2018-03-16 04:36:56.404 075 16440.03 376.79 50841.69 88888.00 2018-03-16 04:36:56.904 075 16440.03 376.86 50841.69 88888.00 2018-03-16 04:36:57.404 075 16440.04 376.86 50841.72 88888.00 2018-03-16 04:36:57.904 075 16440.06 376.80 50841.68 88888.00 2018-03-16 04:36:58.404 075 16440.07 376.78 50841.69 88888.00 2018-03-16 04:36:58.904 075 16440.10 376.77 50841.64 88888.00 2018-03-16 04:36:59.404 075 16440.13 376.76 50841.64 88888.00 2018-03-16 04:36:59.904 075 16440.15 376.80 50841.64 88888.00 2018-03-16 04:37:00.404 075 16440.15 376.84 50841.67 88888.00 2018-03-16 04:37:00.904 075 16440.16 376.79 50841.61 88888.00 2018-03-16 04:37:01.404 075 16440.17 376.85 50841.59 88888.00 2018-03-16 04:37:01.904 075 16440.17 376.92 50841.59 88888.00 2018-03-16 04:37:02.404 075 16440.21 376.88 50841.56 88888.00 2018-03-16 04:37:02.904 075 16440.20 376.86 50841.51 88888.00 2018-03-16 04:37:03.405 075 16440.14 376.85 50841.50 88888.00 2018-03-16 04:37:03.905 075 16440.13 376.88 50841.49 88888.00 2018-03-16 04:37:04.405 075 16440.14 376.88 50841.46 88888.00 2018-03-16 04:37:04.905 075 16440.15 376.84 50841.45 88888.00 2018-03-16 04:37:05.405 075 16440.14 376.83 50841.43 88888.00 2018-03-16 04:37:05.905 075 16440.21 376.83 50841.38 88888.00 2018-03-16 04:37:06.405 075 16440.17 376.83 50841.38 88888.00 2018-03-16 04:37:06.905 075 16440.13 376.84 50841.45 88888.00 2018-03-16 04:37:07.405 075 16440.12 376.82 50841.43 88888.00 2018-03-16 04:37:07.905 075 16440.10 376.74 50841.35 88888.00 2018-03-16 04:37:08.405 075 16440.10 376.74 50841.33 88888.00 2018-03-16 04:37:08.905 075 16440.08 376.79 50841.27 88888.00 2018-03-16 04:37:09.405 075 16440.06 376.82 50841.24 88888.00 2018-03-16 04:37:09.905 075 16440.08 376.83 50841.26 88888.00 2018-03-16 04:37:10.405 075 16440.07 376.80 50841.28 88888.00 2018-03-16 04:37:10.905 075 16440.07 376.78 50841.28 88888.00 2018-03-16 04:37:11.405 075 16440.07 376.70 50841.19 88888.00 2018-03-16 04:37:11.905 075 16440.06 376.67 50841.15 88888.00 2018-03-16 04:37:12.405 075 16440.06 376.69 50841.15 88888.00 2018-03-16 04:37:12.905 075 16440.05 376.71 50841.14 88888.00 2018-03-16 04:37:13.405 075 16440.04 376.67 50841.14 88888.00 2018-03-16 04:37:13.905 075 16440.03 376.70 50841.16 88888.00 2018-03-16 04:37:14.405 075 16440.02 376.67 50841.13 88888.00 2018-03-16 04:37:14.905 075 16439.96 376.64 50841.04 88888.00 2018-03-16 04:37:15.405 075 16439.91 376.59 50840.96 88888.00 2018-03-16 04:37:15.905 075 16439.94 376.57 50840.99 88888.00 2018-03-16 04:37:16.405 075 16439.94 376.55 50840.96 88888.00 2018-03-16 04:37:16.905 075 16439.95 376.51 50840.91 88888.00 2018-03-16 04:37:17.905 075 16439.94 376.49 50840.88 88888.00 2018-03-16 04:37:18.405 075 16439.88 376.50 50840.83 88888.00 2018-03-16 04:37:18.905 075 16439.85 376.49 50840.85 88888.00 2018-03-16 04:37:19.405 075 16439.86 376.48 50840.86 88888.00 2018-03-16 04:37:19.905 075 16439.87 376.48 50840.79 88888.00 2018-03-16 04:37:20.405 075 16439.81 376.41 50840.79 88888.00 2018-03-16 04:37:20.905 075 16439.85 376.42 50840.78 88888.00 2018-03-16 04:37:21.405 075 16439.89 376.42 50840.72 88888.00 2018-03-16 04:37:21.905 075 16439.86 376.39 50840.73 88888.00 2018-03-16 04:37:22.405 075 16439.80 376.33 50840.73 88888.00 2018-03-16 04:37:22.905 075 16439.78 376.29 50840.78 88888.00 2018-03-16 04:37:23.405 075 16439.80 376.34 50840.68 88888.00 2018-03-16 04:37:23.905 075 16439.78 376.31 50840.62 88888.00 2018-03-16 04:37:24.405 075 16439.72 376.31 50840.55 88888.00 2018-03-16 04:37:24.905 075 16439.69 376.26 50840.61 88888.00 2018-03-16 04:37:25.405 075 16439.70 376.23 50840.59 88888.00 2018-03-16 04:37:25.905 075 16439.76 376.25 50840.58 88888.00 2018-03-16 04:37:26.405 075 16439.70 376.27 50840.52 88888.00 2018-03-16 04:37:26.905 075 16439.66 376.19 50840.45 88888.00 2018-03-16 04:37:27.405 075 16439.63 376.21 50840.53 88888.00 2018-03-16 04:37:27.905 075 16439.64 376.23 50840.51 88888.00 2018-03-16 04:37:28.405 075 16439.60 376.23 50840.50 88888.00 2018-03-16 04:37:28.905 075 16439.58 376.25 50840.43 88888.00 2018-03-16 04:37:29.405 075 16439.53 376.19 50840.42 88888.00 2018-03-16 04:37:29.905 075 16439.51 376.22 50840.43 88888.00 2018-03-16 04:37:30.405 075 16439.53 376.23 50840.42 88888.00 2018-03-16 04:37:30.905 075 16439.53 376.25 50840.43 88888.00 2018-03-16 04:37:31.405 075 16439.50 376.17 50840.42 88888.00 2018-03-16 04:37:31.905 075 16439.47 376.16 50840.32 88888.00 2018-03-16 04:37:32.405 075 16439.46 376.17 50840.23 88888.00 2018-03-16 04:37:32.906 075 16439.41 376.16 50840.24 88888.00 2018-03-16 04:37:33.406 075 16439.40 376.07 50840.23 88888.00 2018-03-16 04:37:33.906 075 16439.43 376.12 50840.28 88888.00 2018-03-16 04:37:34.406 075 16439.38 376.15 50840.26 88888.00 2018-03-16 04:37:34.906 075 16439.35 376.10 50840.18 88888.00 2018-03-16 04:37:35.406 075 16439.32 376.08 50840.13 88888.00 2018-03-16 04:37:35.906 075 16439.28 376.07 50840.11 88888.00 2018-03-16 04:37:36.406 075 16439.31 376.06 50840.04 88888.00 2018-03-16 04:37:36.906 075 16439.32 376.03 50840.00 88888.00 2018-03-16 04:37:37.406 075 16439.28 376.06 50839.99 88888.00 2018-03-16 04:37:37.906 075 16439.28 376.05 50839.91 88888.00 2018-03-16 04:37:38.406 075 16439.26 376.04 50839.96 88888.00 2018-03-16 04:37:38.906 075 16439.27 376.03 50840.00 88888.00 2018-03-16 04:37:39.406 075 16439.25 376.04 50839.98 88888.00 2018-03-16 04:37:39.906 075 16439.20 375.95 50839.93 88888.00 2018-03-16 04:37:40.406 075 16439.17 375.92 50839.91 88888.00 2018-03-16 04:37:40.906 075 16439.10 375.90 50839.89 88888.00 2018-03-16 04:37:41.406 075 16439.08 375.86 50839.91 88888.00 2018-03-16 04:37:41.906 075 16439.08 375.91 50839.84 88888.00 2018-03-16 04:37:42.406 075 16439.05 375.90 50839.79 88888.00 2018-03-16 04:37:42.906 075 16439.01 375.88 50839.81 88888.00 2018-03-16 04:37:43.406 075 16439.02 375.89 50839.80 88888.00 2018-03-16 04:37:43.906 075 16439.00 375.90 50839.77 88888.00 2018-03-16 04:37:44.406 075 16438.93 375.88 50839.68 88888.00 2018-03-16 04:37:44.906 075 16438.91 375.87 50839.62 88888.00 2018-03-16 04:37:45.406 075 16438.88 375.88 50839.65 88888.00 2018-03-16 04:37:45.906 075 16438.85 375.89 50839.69 88888.00 2018-03-16 04:37:46.406 075 16438.85 375.87 50839.66 88888.00 2018-03-16 04:37:46.906 075 16438.84 375.92 50839.66 88888.00 2018-03-16 04:37:47.406 075 16438.80 375.93 50839.58 88888.00 2018-03-16 04:37:47.906 075 16438.73 375.82 50839.58 88888.00 2018-03-16 04:37:48.406 075 16438.74 375.81 50839.56 88888.00 2018-03-16 04:37:48.906 075 16438.73 375.78 50839.53 88888.00 2018-03-16 04:37:49.406 075 16438.71 375.74 50839.50 88888.00 2018-03-16 04:37:49.906 075 16438.74 375.75 50839.44 88888.00 2018-03-16 04:37:50.406 075 16438.73 375.73 50839.41 88888.00 2018-03-16 04:37:50.906 075 16438.72 375.74 50839.41 88888.00 2018-03-16 04:37:51.406 075 16438.67 375.78 50839.39 88888.00 2018-03-16 04:37:51.906 075 16438.58 375.73 50839.36 88888.00 2018-03-16 04:37:52.406 075 16438.50 375.65 50839.40 88888.00 2018-03-16 04:37:52.906 075 16438.49 375.63 50839.41 88888.00 2018-03-16 04:37:53.406 075 16438.54 375.65 50839.38 88888.00 2018-03-16 04:37:53.906 075 16438.54 375.68 50839.38 88888.00 2018-03-16 04:37:54.406 075 16438.56 375.71 50839.36 88888.00 2018-03-16 04:37:54.906 075 16438.56 375.65 50839.34 88888.00 2018-03-16 04:37:55.406 075 16438.52 375.60 50839.32 88888.00 2018-03-16 04:37:55.906 075 16438.45 375.54 50839.35 88888.00 2018-03-16 04:37:56.406 075 16438.44 375.51 50839.31 88888.00 2018-03-16 04:37:56.906 075 16438.45 375.56 50839.32 88888.00 2018-03-16 04:37:57.406 075 16438.47 375.52 50839.30 88888.00 2018-03-16 04:37:57.906 075 16438.41 375.48 50839.24 88888.00 2018-03-16 04:37:58.406 075 16438.40 375.56 50839.24 88888.00 2018-03-16 04:37:58.906 075 16438.41 375.48 50839.20 88888.00 2018-03-16 04:37:59.406 075 16438.36 375.45 50839.25 88888.00 2018-03-16 04:37:59.906 075 16438.31 375.45 50839.19 88888.00 2018-03-16 04:38:00.406 075 16438.36 375.45 50839.13 88888.00 2018-03-16 04:38:00.906 075 16438.31 375.44 50839.11 88888.00 2018-03-16 04:38:01.406 075 16438.28 375.43 50839.08 88888.00 2018-03-16 04:38:01.906 075 16438.31 375.35 50839.10 88888.00 2018-03-16 04:38:02.406 075 16438.32 375.34 50839.04 88888.00 2018-03-16 04:38:02.907 075 16438.26 375.38 50838.96 88888.00 2018-03-16 04:38:03.407 075 16438.21 375.35 50838.97 88888.00 2018-03-16 04:38:03.907 075 16438.23 375.29 50838.96 88888.00 2018-03-16 04:38:04.407 075 16438.18 375.26 50838.95 88888.00 2018-03-16 04:38:04.907 075 16438.14 375.19 50838.89 88888.00 2018-03-16 04:38:05.407 075 16438.15 375.16 50838.83 88888.00 2018-03-16 04:38:05.907 075 16438.21 375.14 50838.78 88888.00 2018-03-16 04:38:06.407 075 16438.17 375.12 50838.77 88888.00 2018-03-16 04:38:06.907 075 16438.15 375.08 50838.71 88888.00 2018-03-16 04:38:07.407 075 16438.13 375.06 50838.73 88888.00 2018-03-16 04:38:07.907 075 16438.12 375.04 50838.77 88888.00 2018-03-16 04:38:08.407 075 16438.11 375.03 50838.69 88888.00 2018-03-16 04:38:08.907 075 16438.15 375.02 50838.66 88888.00 2018-03-16 04:38:09.407 075 16438.15 374.97 50838.67 88888.00 2018-03-16 04:38:09.907 075 16438.13 374.96 50838.68 88888.00 2018-03-16 04:38:10.407 075 16438.09 375.00 50838.68 88888.00 2018-03-16 04:38:10.907 075 16438.05 374.97 50838.69 88888.00 2018-03-16 04:38:11.407 075 16438.08 374.92 50838.62 88888.00 2018-03-16 04:38:11.907 075 16438.08 374.86 50838.57 88888.00 2018-03-16 04:38:12.407 075 16438.10 374.84 50838.57 88888.00 2018-03-16 04:38:12.907 075 16438.04 374.85 50838.62 88888.00 2018-03-16 04:38:13.407 075 16438.00 374.84 50838.60 88888.00 2018-03-16 04:38:13.907 075 16438.02 374.81 50838.55 88888.00 2018-03-16 04:38:14.407 075 16437.99 374.78 50838.55 88888.00 2018-03-16 04:38:14.907 075 16438.00 374.76 50838.50 88888.00 2018-03-16 04:38:15.407 075 16437.97 374.75 50838.46 88888.00 2018-03-16 04:38:15.907 075 16438.00 374.70 50838.49 88888.00 2018-03-16 04:38:16.407 075 16438.00 374.69 50838.56 88888.00 2018-03-16 04:38:16.907 075 16437.97 374.70 50838.50 88888.00 2018-03-16 04:38:17.407 075 16437.94 374.67 50838.47 88888.00 2018-03-16 04:38:17.907 075 16437.90 374.71 50838.44 88888.00 2018-03-16 04:38:18.407 075 16437.90 374.67 50838.46 88888.00 2018-03-16 04:38:18.907 075 16437.94 374.58 50838.46 88888.00 2018-03-16 04:38:19.907 075 16437.86 374.49 50838.38 88888.00 2018-03-16 04:38:20.407 075 16437.90 374.42 50838.31 88888.00 2018-03-16 04:38:20.907 075 16437.86 374.47 50838.33 88888.00 2018-03-16 04:38:21.407 075 16437.82 374.49 50838.35 88888.00 2018-03-16 04:38:21.907 075 16437.84 374.43 50838.33 88888.00 2018-03-16 04:38:22.407 075 16437.86 374.44 50838.26 88888.00 2018-03-16 04:38:22.907 075 16437.88 374.41 50838.23 88888.00 2018-03-16 04:38:23.407 075 16437.88 374.44 50838.21 88888.00 2018-03-16 04:38:23.907 075 16437.93 374.38 50838.20 88888.00 2018-03-16 04:38:24.407 075 16437.90 374.35 50838.18 88888.00 2018-03-16 04:38:24.907 075 16437.84 374.33 50838.18 88888.00 2018-03-16 04:38:25.407 075 16437.88 374.32 50838.10 88888.00 2018-03-16 04:38:25.907 075 16437.88 374.27 50838.06 88888.00 2018-03-16 04:38:26.407 075 16437.88 374.24 50838.05 88888.00 2018-03-16 04:38:26.907 075 16437.90 374.16 50838.00 88888.00 2018-03-16 04:38:27.407 075 16437.94 374.12 50838.01 88888.00 2018-03-16 04:38:27.907 075 16437.94 374.12 50838.06 88888.00 2018-03-16 04:38:28.407 075 16437.92 374.10 50838.07 88888.00 2018-03-16 04:38:28.907 075 16437.90 374.12 50838.11 88888.00 2018-03-16 04:38:29.407 075 16437.87 374.09 50838.11 88888.00 2018-03-16 04:38:29.908 075 16437.91 374.05 50838.06 88888.00 2018-03-16 04:38:30.408 075 16437.87 374.01 50838.04 88888.00 2018-03-16 04:38:30.908 075 16437.88 374.01 50838.01 88888.00 2018-03-16 04:38:31.408 075 16437.93 373.96 50837.98 88888.00 2018-03-16 04:38:31.908 075 16437.87 373.96 50837.98 88888.00 2018-03-16 04:38:32.408 075 16437.85 373.95 50837.98 88888.00 2018-03-16 04:38:32.908 075 16437.83 373.97 50837.93 88888.00 2018-03-16 04:38:33.408 075 16437.81 373.89 50837.89 88888.00 2018-03-16 04:38:33.908 075 16437.79 373.86 50837.86 88888.00 2018-03-16 04:38:34.408 075 16437.82 373.81 50837.86 88888.00 2018-03-16 04:38:34.908 075 16437.82 373.82 50837.88 88888.00 2018-03-16 04:38:35.408 075 16437.79 373.79 50837.89 88888.00 2018-03-16 04:38:35.908 075 16437.78 373.78 50837.83 88888.00 2018-03-16 04:38:36.408 075 16437.82 373.71 50837.83 88888.00 2018-03-16 04:38:36.908 075 16437.82 373.70 50837.83 88888.00 2018-03-16 04:38:37.408 075 16437.81 373.66 50837.79 88888.00 2018-03-16 04:38:37.908 075 16437.81 373.65 50837.77 88888.00 2018-03-16 04:38:38.408 075 16437.79 373.68 50837.80 88888.00 2018-03-16 04:38:38.908 075 16437.75 373.70 50837.78 88888.00 2018-03-16 04:38:39.408 075 16437.77 373.64 50837.75 88888.00 2018-03-16 04:38:39.908 075 16437.78 373.60 50837.68 88888.00 2018-03-16 04:38:40.408 075 16437.76 373.54 50837.67 88888.00 2018-03-16 04:38:40.908 075 16437.77 373.52 50837.70 88888.00 2018-03-16 04:38:41.408 075 16437.76 373.46 50837.64 88888.00 2018-03-16 04:38:41.908 075 16437.71 373.51 50837.60 88888.00 2018-03-16 04:38:42.408 075 16437.71 373.49 50837.52 88888.00 2018-03-16 04:38:42.908 075 16437.70 373.44 50837.56 88888.00 2018-03-16 04:38:43.408 075 16437.69 373.37 50837.64 88888.00 2018-03-16 04:38:43.908 075 16437.74 373.35 50837.55 88888.00 2018-03-16 04:38:44.408 075 16437.68 373.31 50837.51 88888.00 2018-03-16 04:38:44.908 075 16437.62 373.27 50837.48 88888.00 2018-03-16 04:38:45.408 075 16437.66 373.25 50837.50 88888.00 2018-03-16 04:38:45.908 075 16437.62 373.23 50837.50 88888.00 2018-03-16 04:38:46.408 075 16437.61 373.20 50837.47 88888.00 2018-03-16 04:38:46.908 075 16437.61 373.22 50837.40 88888.00 2018-03-16 04:38:47.408 075 16437.56 373.18 50837.41 88888.00 2018-03-16 04:38:47.908 075 16437.51 373.17 50837.42 88888.00 2018-03-16 04:38:48.408 075 16437.55 373.19 50837.38 88888.00 2018-03-16 04:38:48.908 075 16437.52 373.14 50837.34 88888.00 2018-03-16 04:38:49.408 075 16437.51 373.10 50837.37 88888.00 2018-03-16 04:38:49.908 075 16437.53 373.04 50837.34 88888.00 2018-03-16 04:38:50.408 075 16437.50 372.94 50837.33 88888.00 2018-03-16 04:38:50.908 075 16437.47 372.92 50837.34 88888.00 2018-03-16 04:38:51.408 075 16437.46 372.96 50837.33 88888.00 2018-03-16 04:38:51.908 075 16437.43 372.95 50837.25 88888.00 2018-03-16 04:38:52.408 075 16437.38 372.92 50837.14 88888.00 2018-03-16 04:38:52.908 075 16437.33 372.87 50837.11 88888.00 2018-03-16 04:38:53.408 075 16437.35 372.86 50837.11 88888.00 2018-03-16 04:38:53.908 075 16437.35 372.83 50837.10 88888.00 2018-03-16 04:38:54.408 075 16437.33 372.83 50837.08 88888.00 2018-03-16 04:38:54.908 075 16437.29 372.84 50837.06 88888.00 2018-03-16 04:38:55.408 075 16437.24 372.87 50837.06 88888.00 2018-03-16 04:38:55.908 075 16437.23 372.83 50837.00 88888.00 2018-03-16 04:38:56.408 075 16437.25 372.78 50836.94 88888.00 2018-03-16 04:38:56.908 075 16437.21 372.67 50836.91 88888.00 2018-03-16 04:38:57.408 075 16437.16 372.66 50836.96 88888.00 2018-03-16 04:38:57.908 075 16437.14 372.65 50836.93 88888.00 2018-03-16 04:38:58.408 075 16437.14 372.64 50836.91 88888.00 2018-03-16 04:38:58.908 075 16437.17 372.62 50836.88 88888.00 2018-03-16 04:38:59.408 075 16437.20 372.57 50836.87 88888.00 2018-03-16 04:38:59.909 075 16437.23 372.50 50836.82 88888.00 2018-03-16 04:39:00.409 075 16437.20 372.47 50836.86 88888.00 2018-03-16 04:39:00.909 075 16437.18 372.55 50836.87 88888.00 2018-03-16 04:39:01.409 075 16437.21 372.52 50836.84 88888.00 2018-03-16 04:39:01.909 075 16437.27 372.46 50836.83 88888.00 2018-03-16 04:39:02.409 075 16437.34 372.42 50836.78 88888.00 2018-03-16 04:39:02.909 075 16437.35 372.43 50836.82 88888.00 2018-03-16 04:39:03.409 075 16437.39 372.39 50836.84 88888.00 2018-03-16 04:39:03.909 075 16437.38 372.30 50836.83 88888.00 2018-03-16 04:39:04.409 075 16437.33 372.31 50836.79 88888.00 2018-03-16 04:39:04.909 075 16437.38 372.33 50836.78 88888.00 2018-03-16 04:39:05.409 075 16437.38 372.29 50836.79 88888.00 2018-03-16 04:39:05.909 075 16437.40 372.23 50836.76 88888.00 2018-03-16 04:39:06.409 075 16437.44 372.25 50836.74 88888.00 2018-03-16 04:39:06.909 075 16437.48 372.25 50836.74 88888.00 2018-03-16 04:39:07.409 075 16437.49 372.17 50836.75 88888.00 2018-03-16 04:39:07.909 075 16437.51 372.09 50836.76 88888.00 2018-03-16 04:39:08.409 075 16437.51 372.07 50836.77 88888.00 2018-03-16 04:39:08.909 075 16437.51 372.10 50836.81 88888.00 2018-03-16 04:39:09.409 075 16437.53 372.07 50836.76 88888.00 2018-03-16 04:39:09.909 075 16437.56 372.01 50836.72 88888.00 2018-03-16 04:39:10.409 075 16437.60 371.98 50836.71 88888.00 2018-03-16 04:39:10.909 075 16437.60 372.00 50836.68 88888.00 2018-03-16 04:39:11.409 075 16437.66 371.99 50836.66 88888.00 2018-03-16 04:39:11.909 075 16437.68 371.97 50836.68 88888.00 2018-03-16 04:39:12.409 075 16437.73 371.96 50836.71 88888.00 2018-03-16 04:39:12.909 075 16437.74 371.98 50836.71 88888.00 2018-03-16 04:39:13.409 075 16437.76 371.96 50836.62 88888.00 2018-03-16 04:39:13.909 075 16437.82 371.89 50836.59 88888.00 2018-03-16 04:39:14.409 075 16437.84 371.88 50836.55 88888.00 2018-03-16 04:39:14.909 075 16437.85 371.88 50836.58 88888.00 2018-03-16 04:39:15.409 075 16437.87 371.86 50836.58 88888.00 2018-03-16 04:39:15.909 075 16437.84 371.86 50836.59 88888.00 2018-03-16 04:39:16.409 075 16437.84 371.80 50836.60 88888.00 2018-03-16 04:39:16.909 075 16437.85 371.80 50836.56 88888.00 2018-03-16 04:39:17.409 075 16437.85 371.82 50836.54 88888.00 2018-03-16 04:39:17.909 075 16437.84 371.72 50836.54 88888.00 2018-03-16 04:39:18.409 075 16437.84 371.61 50836.38 88888.00 2018-03-16 04:39:18.909 075 16437.79 371.62 50836.46 88888.00 2018-03-16 04:39:19.409 075 16437.82 371.62 50836.55 88888.00 2018-03-16 04:39:19.909 075 16437.82 371.61 50836.51 88888.00 2018-03-16 04:39:20.409 075 16437.86 371.68 50836.48 88888.00 2018-03-16 04:39:20.909 075 16437.88 371.66 50836.49 88888.00 2018-03-16 04:39:21.409 075 16437.92 371.56 50836.46 88888.00 2018-03-16 04:39:22.409 075 16437.90 371.49 50836.38 88888.00 2018-03-16 04:39:22.909 075 16437.91 371.46 50836.40 88888.00 2018-03-16 04:39:23.409 075 16437.92 371.44 50836.41 88888.00 2018-03-16 04:39:23.909 075 16437.92 371.40 50836.37 88888.00 2018-03-16 04:39:24.409 075 16437.92 371.38 50836.35 88888.00 2018-03-16 04:39:24.909 075 16437.90 371.37 50836.36 88888.00 2018-03-16 04:39:25.409 075 16437.87 371.35 50836.33 88888.00 2018-03-16 04:39:25.909 075 16437.86 371.26 50836.31 88888.00 2018-03-16 04:39:26.409 075 16437.87 371.23 50836.32 88888.00 2018-03-16 04:39:26.909 075 16437.88 371.25 50836.31 88888.00 2018-03-16 04:39:27.410 075 16437.88 371.17 50836.32 88888.00 2018-03-16 04:39:27.910 075 16437.91 371.12 50836.35 88888.00 2018-03-16 04:39:28.410 075 16437.93 371.14 50836.42 88888.00 2018-03-16 04:39:28.910 075 16437.91 371.12 50836.40 88888.00 2018-03-16 04:39:29.410 075 16437.93 371.09 50836.39 88888.00 2018-03-16 04:39:29.910 075 16437.95 371.09 50836.30 88888.00 2018-03-16 04:39:30.410 075 16437.96 371.08 50836.28 88888.00 2018-03-16 04:39:30.910 075 16437.92 371.02 50836.32 88888.00 2018-03-16 04:39:31.410 075 16437.93 371.00 50836.29 88888.00 2018-03-16 04:39:31.910 075 16437.95 370.96 50836.26 88888.00 2018-03-16 04:39:32.410 075 16437.99 370.87 50836.21 88888.00 2018-03-16 04:39:32.910 075 16438.01 370.84 50836.20 88888.00 2018-03-16 04:39:33.410 075 16437.96 370.82 50836.20 88888.00 2018-03-16 04:39:33.910 075 16437.93 370.77 50836.20 88888.00 2018-03-16 04:39:34.410 075 16437.93 370.69 50836.14 88888.00 2018-03-16 04:39:34.910 075 16438.02 370.65 50836.12 88888.00 2018-03-16 04:39:35.410 075 16437.97 370.61 50836.12 88888.00 2018-03-16 04:39:35.910 075 16437.96 370.60 50836.12 88888.00 2018-03-16 04:39:36.410 075 16437.95 370.61 50836.14 88888.00 2018-03-16 04:39:36.910 075 16438.00 370.60 50836.21 88888.00 2018-03-16 04:39:37.410 075 16438.06 370.56 50836.16 88888.00 2018-03-16 04:39:37.910 075 16438.06 370.52 50836.07 88888.00 2018-03-16 04:39:38.410 075 16438.08 370.47 50836.12 88888.00 2018-03-16 04:39:38.910 075 16438.10 370.48 50836.10 88888.00 2018-03-16 04:39:39.410 075 16438.11 370.47 50836.07 88888.00 2018-03-16 04:39:39.910 075 16438.13 370.36 50836.04 88888.00 2018-03-16 04:39:40.410 075 16438.11 370.29 50836.09 88888.00 2018-03-16 04:39:40.910 075 16438.14 370.31 50836.11 88888.00 2018-03-16 04:39:41.410 075 16438.19 370.30 50836.08 88888.00 2018-03-16 04:39:41.910 075 16438.18 370.23 50836.08 88888.00 2018-03-16 04:39:42.410 075 16438.25 370.27 50836.07 88888.00 2018-03-16 04:39:42.910 075 16438.23 370.32 50836.11 88888.00 2018-03-16 04:39:43.410 075 16438.23 370.26 50836.09 88888.00 2018-03-16 04:39:43.910 075 16438.25 370.24 50836.09 88888.00 2018-03-16 04:39:44.410 075 16438.27 370.22 50836.08 88888.00 2018-03-16 04:39:44.910 075 16438.27 370.22 50836.04 88888.00 2018-03-16 04:39:45.410 075 16438.28 370.16 50836.07 88888.00 2018-03-16 04:39:45.910 075 16438.34 370.14 50836.11 88888.00 2018-03-16 04:39:46.410 075 16438.37 370.14 50836.07 88888.00 2018-03-16 04:39:46.910 075 16438.38 370.15 50836.08 88888.00 2018-03-16 04:39:47.410 075 16438.35 370.11 50836.05 88888.00 2018-03-16 04:39:47.910 075 16438.39 370.08 50836.08 88888.00 2018-03-16 04:39:48.410 075 16438.41 370.08 50836.05 88888.00 2018-03-16 04:39:48.910 075 16438.38 370.06 50836.00 88888.00 2018-03-16 04:39:49.410 075 16438.40 370.04 50836.08 88888.00 2018-03-16 04:39:49.910 075 16438.41 369.99 50836.11 88888.00 2018-03-16 04:39:50.410 075 16438.44 369.97 50836.10 88888.00 2018-03-16 04:39:50.910 075 16438.46 369.96 50836.12 88888.00 2018-03-16 04:39:51.410 075 16438.43 369.99 50836.17 88888.00 2018-03-16 04:39:51.910 075 16438.46 369.98 50836.12 88888.00 2018-03-16 04:39:52.410 075 16438.49 369.98 50836.04 88888.00 2018-03-16 04:39:52.910 075 16438.50 369.98 50835.99 88888.00 2018-03-16 04:39:53.410 075 16438.52 369.90 50836.03 88888.00 2018-03-16 04:39:53.910 075 16438.54 369.90 50836.05 88888.00 2018-03-16 04:39:54.410 075 16438.56 369.90 50836.12 88888.00 2018-03-16 04:39:54.910 075 16438.58 369.88 50836.11 88888.00 2018-03-16 04:39:55.410 075 16438.59 369.81 50835.99 88888.00 2018-03-16 04:39:55.910 075 16438.57 369.81 50835.96 88888.00 2018-03-16 04:39:56.410 075 16438.59 369.74 50836.03 88888.00 2018-03-16 04:39:56.910 075 16438.67 369.70 50836.09 88888.00 2018-03-16 04:39:57.411 075 16438.68 369.70 50836.12 88888.00 2018-03-16 04:39:57.911 075 16438.72 369.69 50836.08 88888.00 2018-03-16 04:39:58.411 075 16438.68 369.68 50836.07 88888.00 2018-03-16 04:39:58.911 075 16438.71 369.71 50836.10 88888.00 2018-03-16 04:39:59.411 075 16438.74 369.69 50836.11 88888.00 2018-03-16 04:39:59.911 075 16438.80 369.69 50836.10 88888.00 2018-03-16 04:40:00.411 075 16438.82 369.62 50836.07 88888.00 2018-03-16 04:40:00.911 075 16438.83 369.56 50835.99 88888.00 2018-03-16 04:40:01.411 075 16438.84 369.62 50836.03 88888.00 2018-03-16 04:40:01.911 075 16438.84 369.61 50836.08 88888.00 2018-03-16 04:40:02.411 075 16438.87 369.56 50836.11 88888.00 2018-03-16 04:40:02.911 075 16438.92 369.60 50836.05 88888.00 2018-03-16 04:40:03.411 075 16438.97 369.57 50836.12 88888.00 2018-03-16 04:40:03.911 075 16438.94 369.56 50836.12 88888.00 2018-03-16 04:40:04.411 075 16438.96 369.55 50836.10 88888.00 2018-03-16 04:40:04.911 075 16438.94 369.54 50836.11 88888.00 2018-03-16 04:40:05.411 075 16438.93 369.49 50836.14 88888.00 2018-03-16 04:40:05.911 075 16438.98 369.48 50836.20 88888.00 2018-03-16 04:40:06.411 075 16439.02 369.45 50836.21 88888.00 2018-03-16 04:40:06.911 075 16439.03 369.38 50836.17 88888.00 2018-03-16 04:40:07.411 075 16439.05 369.35 50836.20 88888.00 2018-03-16 04:40:07.911 075 16439.09 369.35 50836.21 88888.00 2018-03-16 04:40:08.411 075 16439.11 369.37 50836.21 88888.00 2018-03-16 04:40:08.911 075 16439.10 369.39 50836.21 88888.00 2018-03-16 04:40:09.411 075 16439.15 369.34 50836.20 88888.00 2018-03-16 04:40:09.911 075 16439.15 369.27 50836.21 88888.00 2018-03-16 04:40:10.411 075 16439.15 369.31 50836.21 88888.00 2018-03-16 04:40:11.411 075 16439.23 369.26 50836.28 88888.00 2018-03-16 04:40:11.911 075 16439.27 369.24 50836.23 88888.00 2018-03-16 04:40:12.411 075 16439.25 369.22 50836.27 88888.00 2018-03-16 04:40:12.911 075 16439.17 369.24 50836.35 88888.00 2018-03-16 04:40:13.411 075 16439.18 369.25 50836.36 88888.00 2018-03-16 04:40:13.911 075 16439.18 369.22 50836.44 88888.00 2018-03-16 04:40:14.411 075 16439.18 369.18 50836.36 88888.00 2018-03-16 04:40:14.911 075 16439.25 369.18 50836.38 88888.00 2018-03-16 04:40:15.411 075 16439.29 369.19 50836.39 88888.00 2018-03-16 04:40:15.911 075 16439.34 369.20 50836.39 88888.00 2018-03-16 04:40:16.411 075 16439.41 369.22 50836.39 88888.00 2018-03-16 04:40:16.911 075 16439.41 369.17 50836.37 88888.00 2018-03-16 04:40:17.411 075 16439.37 369.10 50836.32 88888.00 2018-03-16 04:40:17.911 075 16439.42 369.13 50836.28 88888.00 2018-03-16 04:40:18.411 075 16439.38 369.10 50836.36 88888.00 2018-03-16 04:40:18.911 075 16439.37 369.07 50836.38 88888.00 2018-03-16 04:40:19.411 075 16439.42 369.08 50836.42 88888.00 2018-03-16 04:40:19.911 075 16439.41 369.12 50836.45 88888.00 2018-03-16 04:40:20.411 075 16439.41 369.14 50836.47 88888.00 2018-03-16 04:40:20.911 075 16439.44 369.14 50836.42 88888.00 2018-03-16 04:40:21.411 075 16439.46 369.09 50836.49 88888.00 2018-03-16 04:40:21.911 075 16439.49 369.08 50836.51 88888.00 2018-03-16 04:40:22.411 075 16439.51 369.03 50836.54 88888.00 2018-03-16 04:40:22.911 075 16439.49 369.04 50836.47 88888.00 2018-03-16 04:40:23.411 075 16439.50 369.03 50836.40 88888.00 2018-03-16 04:40:23.911 075 16439.51 369.03 50836.39 88888.00 2018-03-16 04:40:24.411 075 16439.53 369.03 50836.40 88888.00 2018-03-16 04:40:24.911 075 16439.52 368.92 50836.40 88888.00 2018-03-16 04:40:25.411 075 16439.50 368.94 50836.45 88888.00 2018-03-16 04:40:25.911 075 16439.46 368.93 50836.37 88888.00 2018-03-16 04:40:26.412 075 16439.45 368.90 50836.38 88888.00 2018-03-16 04:40:26.912 075 16439.45 368.90 50836.36 88888.00 2018-03-16 04:40:27.412 075 16439.42 368.87 50836.36 88888.00 2018-03-16 04:40:27.912 075 16439.42 368.82 50836.29 88888.00 2018-03-16 04:40:28.412 075 16439.47 368.86 50836.30 88888.00 2018-03-16 04:40:28.912 075 16439.42 368.85 50836.33 88888.00 2018-03-16 04:40:29.412 075 16439.42 368.86 50836.44 88888.00 2018-03-16 04:40:29.912 075 16439.40 368.85 50836.38 88888.00 2018-03-16 04:40:30.412 075 16439.35 368.82 50836.41 88888.00 2018-03-16 04:40:30.912 075 16439.31 368.78 50836.45 88888.00 2018-03-16 04:40:31.412 075 16439.31 368.77 50836.40 88888.00 2018-03-16 04:40:31.912 075 16439.27 368.81 50836.42 88888.00 2018-03-16 04:40:32.412 075 16439.27 368.79 50836.42 88888.00 2018-03-16 04:40:32.912 075 16439.22 368.79 50836.36 88888.00 2018-03-16 04:40:33.412 075 16439.16 368.74 50836.32 88888.00 2018-03-16 04:40:33.912 075 16439.10 368.72 50836.36 88888.00 2018-03-16 04:40:34.412 075 16439.09 368.69 50836.31 88888.00 2018-03-16 04:40:34.912 075 16439.05 368.70 50836.31 88888.00 2018-03-16 04:40:35.412 075 16439.03 368.75 50836.28 88888.00 2018-03-16 04:40:35.912 075 16439.05 368.73 50836.26 88888.00 2018-03-16 04:40:36.412 075 16439.05 368.68 50836.30 88888.00 2018-03-16 04:40:36.912 075 16439.01 368.69 50836.30 88888.00 2018-03-16 04:40:37.412 075 16438.99 368.68 50836.38 88888.00 2018-03-16 04:40:37.912 075 16438.99 368.67 50836.46 88888.00 2018-03-16 04:40:38.412 075 16438.94 368.65 50836.47 88888.00 2018-03-16 04:40:38.912 075 16438.93 368.65 50836.44 88888.00 2018-03-16 04:40:39.412 075 16438.94 368.66 50836.47 88888.00 2018-03-16 04:40:39.912 075 16438.92 368.74 50836.49 88888.00 2018-03-16 04:40:40.412 075 16438.85 368.78 50836.48 88888.00 2018-03-16 04:40:40.912 075 16438.79 368.75 50836.47 88888.00 2018-03-16 04:40:41.412 075 16438.76 368.69 50836.45 88888.00 2018-03-16 04:40:41.912 075 16438.76 368.61 50836.48 88888.00 2018-03-16 04:40:42.412 075 16438.76 368.60 50836.49 88888.00 2018-03-16 04:40:42.912 075 16438.70 368.64 50836.42 88888.00 2018-03-16 04:40:43.412 075 16438.66 368.57 50836.45 88888.00 2018-03-16 04:40:43.912 075 16438.66 368.52 50836.48 88888.00 2018-03-16 04:40:44.412 075 16438.59 368.55 50836.48 88888.00 2018-03-16 04:40:44.912 075 16438.54 368.55 50836.49 88888.00 2018-03-16 04:40:45.412 075 16438.58 368.55 50836.47 88888.00 2018-03-16 04:40:45.912 075 16438.54 368.57 50836.44 88888.00 2018-03-16 04:40:46.412 075 16438.49 368.58 50836.42 88888.00 2018-03-16 04:40:46.912 075 16438.46 368.52 50836.38 88888.00 2018-03-16 04:40:47.412 075 16438.49 368.50 50836.38 88888.00 2018-03-16 04:40:47.912 075 16438.49 368.51 50836.40 88888.00 2018-03-16 04:40:48.412 075 16438.49 368.53 50836.46 88888.00 2018-03-16 04:40:48.912 075 16438.49 368.55 50836.44 88888.00 2018-03-16 04:40:49.412 075 16438.48 368.58 50836.38 88888.00 2018-03-16 04:40:49.912 075 16438.45 368.58 50836.38 88888.00 2018-03-16 04:40:50.412 075 16438.47 368.55 50836.39 88888.00 2018-03-16 04:40:50.912 075 16438.45 368.47 50836.39 88888.00 2018-03-16 04:40:51.412 075 16438.39 368.42 50836.33 88888.00 2018-03-16 04:40:51.912 075 16438.37 368.46 50836.41 88888.00 2018-03-16 04:40:52.412 075 16438.36 368.41 50836.39 88888.00 2018-03-16 04:40:52.912 075 16438.32 368.38 50836.44 88888.00 2018-03-16 04:40:53.412 075 16438.30 368.40 50836.48 88888.00 2018-03-16 04:40:53.912 075 16438.36 368.33 50836.48 88888.00 2018-03-16 04:40:54.412 075 16438.36 368.38 50836.48 88888.00 2018-03-16 04:40:54.912 075 16438.34 368.37 50836.42 88888.00 2018-03-16 04:40:55.412 075 16438.28 368.34 50836.36 88888.00 2018-03-16 04:40:55.912 075 16438.23 368.33 50836.36 88888.00 2018-03-16 04:40:56.413 075 16438.29 368.37 50836.37 88888.00 2018-03-16 04:40:56.913 075 16438.29 368.47 50836.45 88888.00 2018-03-16 04:40:57.413 075 16438.28 368.48 50836.45 88888.00 2018-03-16 04:40:57.913 075 16438.26 368.46 50836.45 88888.00 2018-03-16 04:40:58.413 075 16438.23 368.50 50836.49 88888.00 2018-03-16 04:40:58.913 075 16438.21 368.49 50836.47 88888.00 2018-03-16 04:40:59.413 075 16438.27 368.48 50836.42 88888.00 2018-03-16 04:40:59.913 075 16438.28 368.48 50836.50 88888.00 2018-03-16 04:41:00.413 075 16438.26 368.51 50836.60 88888.00 2018-03-16 04:41:00.913 075 16438.28 368.55 50836.57 88888.00 2018-03-16 04:41:01.413 075 16438.29 368.50 50836.53 88888.00 2018-03-16 04:41:01.913 075 16438.30 368.50 50836.50 88888.00 2018-03-16 04:41:02.413 075 16438.35 368.50 50836.44 88888.00 2018-03-16 04:41:02.913 075 16438.30 368.48 50836.44 88888.00 2018-03-16 04:41:03.413 075 16438.23 368.49 50836.48 88888.00 2018-03-16 04:41:03.913 075 16438.23 368.47 50836.46 88888.00 2018-03-16 04:41:04.413 075 16438.23 368.44 50836.46 88888.00 2018-03-16 04:41:04.913 075 16438.23 368.43 50836.49 88888.00 2018-03-16 04:41:05.413 075 16438.26 368.46 50836.48 88888.00 2018-03-16 04:41:05.913 075 16438.25 368.47 50836.51 88888.00 2018-03-16 04:41:06.413 075 16438.21 368.48 50836.50 88888.00 2018-03-16 04:41:06.913 075 16438.18 368.46 50836.47 88888.00 2018-03-16 04:41:07.413 075 16438.19 368.42 50836.49 88888.00 2018-03-16 04:41:07.913 075 16438.14 368.42 50836.50 88888.00 2018-03-16 04:41:08.413 075 16438.15 368.41 50836.54 88888.00 2018-03-16 04:41:08.913 075 16438.19 368.38 50836.56 88888.00 2018-03-16 04:41:09.413 075 16438.21 368.42 50836.57 88888.00 2018-03-16 04:41:09.913 075 16438.22 368.41 50836.51 88888.00 2018-03-16 04:41:10.413 075 16438.20 368.38 50836.49 88888.00 2018-03-16 04:41:10.913 075 16438.18 368.34 50836.55 88888.00 2018-03-16 04:41:11.413 075 16438.18 368.33 50836.58 88888.00 2018-03-16 04:41:11.913 075 16438.19 368.33 50836.57 88888.00 2018-03-16 04:41:12.413 075 16438.20 368.31 50836.54 88888.00 2018-03-16 04:41:12.913 075 16438.20 368.30 50836.53 88888.00 2018-03-16 04:41:13.413 075 16438.15 368.24 50836.51 88888.00 2018-03-16 04:41:13.913 075 16438.15 368.22 50836.53 88888.00 2018-03-16 04:41:14.413 075 16438.19 368.26 50836.56 88888.00 2018-03-16 04:41:14.913 075 16438.13 368.25 50836.50 88888.00 2018-03-16 04:41:15.413 075 16438.13 368.23 50836.49 88888.00 2018-03-16 04:41:15.913 075 16438.12 368.22 50836.53 88888.00 2018-03-16 04:41:16.413 075 16438.12 368.21 50836.64 88888.00 2018-03-16 04:41:16.913 075 16438.12 368.15 50836.66 88888.00 2018-03-16 04:41:17.413 075 16438.20 368.22 50836.65 88888.00 2018-03-16 04:41:17.913 075 16438.20 368.26 50836.66 88888.00 2018-03-16 04:41:18.413 075 16438.21 368.22 50836.62 88888.00 2018-03-16 04:41:18.913 075 16438.19 368.15 50836.60 88888.00 2018-03-16 04:41:19.413 075 16438.18 368.14 50836.72 88888.00 2018-03-16 04:41:19.913 075 16438.23 368.13 50836.76 88888.00 2018-03-16 04:41:20.413 075 16438.22 368.06 50836.72 88888.00 2018-03-16 04:41:20.913 075 16438.17 368.06 50836.65 88888.00 2018-03-16 04:41:21.404 075 16438.15 368.08 50836.64 88888.00 2018-03-16 04:41:21.904 075 16438.11 368.11 50836.69 88888.00 2018-03-16 04:41:22.404 075 16438.11 368.12 50836.73 88888.00 2018-03-16 04:41:22.904 075 16438.17 368.09 50836.77 88888.00 2018-03-16 04:41:23.404 075 16438.17 368.06 50836.76 88888.00 2018-03-16 04:41:23.904 075 16438.13 368.05 50836.77 88888.00 2018-03-16 04:41:24.404 075 16438.14 368.01 50836.82 88888.00 2018-03-16 04:41:24.904 075 16438.13 367.99 50836.76 88888.00 2018-03-16 04:41:25.404 075 16438.11 368.00 50836.75 88888.00 2018-03-16 04:41:25.904 075 16438.06 367.97 50836.77 88888.00 2018-03-16 04:41:26.404 075 16438.02 367.97 50836.79 88888.00 2018-03-16 04:41:26.904 075 16438.06 367.96 50836.75 88888.00 2018-03-16 04:41:27.404 075 16438.05 367.92 50836.75 88888.00 2018-03-16 04:41:27.904 075 16438.06 367.91 50836.77 88888.00 2018-03-16 04:41:28.404 075 16438.02 367.87 50836.78 88888.00 2018-03-16 04:41:28.904 075 16438.02 367.87 50836.74 88888.00 2018-03-16 04:41:29.404 075 16438.03 367.82 50836.74 88888.00 2018-03-16 04:41:29.904 075 16438.00 367.83 50836.79 88888.00 2018-03-16 04:41:30.404 075 16437.96 367.82 50836.81 88888.00 2018-03-16 04:41:30.904 075 16437.97 367.73 50836.81 88888.00 2018-03-16 04:41:31.404 075 16437.96 367.77 50836.74 88888.00 2018-03-16 04:41:31.904 075 16437.96 367.73 50836.76 88888.00 2018-03-16 04:41:32.404 075 16437.95 367.68 50836.77 88888.00 2018-03-16 04:41:32.904 075 16437.95 367.62 50836.75 88888.00 2018-03-16 04:41:33.404 075 16438.03 367.55 50836.73 88888.00 2018-03-16 04:41:33.904 075 16437.99 367.51 50836.77 88888.00 2018-03-16 04:41:34.404 075 16437.93 367.55 50836.84 88888.00 2018-03-16 04:41:34.904 075 16437.92 367.55 50836.86 88888.00 2018-03-16 04:41:35.404 075 16437.93 367.46 50836.88 88888.00 2018-03-16 04:41:35.904 075 16437.94 367.45 50836.87 88888.00 2018-03-16 04:41:36.404 075 16437.93 367.39 50836.84 88888.00 2018-03-16 04:41:36.904 075 16437.94 367.36 50836.87 88888.00 2018-03-16 04:41:37.404 075 16437.93 367.38 50836.92 88888.00 2018-03-16 04:41:37.904 075 16437.92 367.37 50836.87 88888.00 2018-03-16 04:41:38.404 075 16437.91 367.31 50836.82 88888.00 2018-03-16 04:41:38.904 075 16437.88 367.28 50836.85 88888.00 2018-03-16 04:41:39.404 075 16437.92 367.31 50836.84 88888.00 2018-03-16 04:41:39.904 075 16437.93 367.29 50836.82 88888.00 2018-03-16 04:41:40.404 075 16437.92 367.29 50836.84 88888.00 2018-03-16 04:41:40.904 075 16437.90 367.22 50836.82 88888.00 2018-03-16 04:41:41.404 075 16437.93 367.19 50836.84 88888.00 2018-03-16 04:41:41.904 075 16437.94 367.27 50836.85 88888.00 2018-03-16 04:41:42.404 075 16437.92 367.24 50836.83 88888.00 2018-03-16 04:41:42.904 075 16437.85 367.18 50836.83 88888.00 2018-03-16 04:41:43.404 075 16437.87 367.11 50836.84 88888.00 2018-03-16 04:41:43.904 075 16437.88 367.04 50836.81 88888.00 2018-03-16 04:41:44.404 075 16437.90 367.10 50836.84 88888.00 2018-03-16 04:41:44.904 075 16437.91 367.11 50836.85 88888.00 2018-03-16 04:41:45.404 075 16437.86 367.05 50836.84 88888.00 2018-03-16 04:41:45.904 075 16437.83 367.05 50836.94 88888.00 2018-03-16 04:41:46.404 075 16437.83 367.04 50836.96 88888.00 2018-03-16 04:41:46.904 075 16437.84 367.03 50836.87 88888.00 2018-03-16 04:41:47.404 075 16437.85 367.01 50836.77 88888.00 2018-03-16 04:41:47.904 075 16437.87 367.03 50836.84 88888.00 2018-03-16 04:41:48.404 075 16437.86 366.98 50836.96 88888.00 2018-03-16 04:41:48.904 075 16437.81 366.96 50836.96 88888.00 2018-03-16 04:41:49.404 075 16437.75 366.98 50836.99 88888.00 2018-03-16 04:41:49.904 075 16437.75 366.95 50836.99 88888.00 2018-03-16 04:41:50.404 075 16437.75 366.86 50836.99 88888.00 2018-03-16 04:41:50.904 075 16437.76 366.85 50836.88 88888.00 2018-03-16 04:41:51.405 075 16437.75 366.85 50836.88 88888.00 2018-03-16 04:41:51.905 075 16437.75 366.82 50837.01 88888.00 2018-03-16 04:41:52.405 075 16437.75 366.83 50837.06 88888.00 2018-03-16 04:41:52.905 075 16437.74 366.84 50837.02 88888.00 2018-03-16 04:41:53.405 075 16437.74 366.85 50836.95 88888.00 2018-03-16 04:41:53.905 075 16437.76 366.82 50836.91 88888.00 2018-03-16 04:41:54.405 075 16437.75 366.81 50836.88 88888.00 2018-03-16 04:41:54.905 075 16437.75 366.81 50836.92 88888.00 2018-03-16 04:41:55.405 075 16437.78 366.81 50837.00 88888.00 2018-03-16 04:41:55.905 075 16437.78 366.75 50836.96 88888.00 2018-03-16 04:41:56.405 075 16437.75 366.75 50836.94 88888.00 2018-03-16 04:41:56.905 075 16437.73 366.73 50837.00 88888.00 2018-03-16 04:41:57.405 075 16437.75 366.78 50837.03 88888.00 2018-03-16 04:41:57.905 075 16437.76 366.76 50837.04 88888.00 2018-03-16 04:41:58.405 075 16437.74 366.78 50837.06 88888.00 2018-03-16 04:41:58.905 075 16437.75 366.74 50837.09 88888.00 2018-03-16 04:41:59.405 075 16437.77 366.72 50837.12 88888.00 2018-03-16 04:41:59.905 075 16437.77 366.68 50837.05 88888.00 2018-03-16 04:42:00.405 075 16437.76 366.69 50837.05 88888.00 2018-03-16 04:42:00.905 075 16437.73 366.69 50837.08 88888.00 2018-03-16 04:42:01.405 075 16437.71 366.70 50837.09 88888.00 2018-03-16 04:42:01.905 075 16437.71 366.65 50837.15 88888.00 2018-03-16 04:42:02.405 075 16437.76 366.56 50837.18 88888.00 2018-03-16 04:42:02.905 075 16437.75 366.66 50837.19 88888.00 2018-03-16 04:42:03.405 075 16437.75 366.68 50837.27 88888.00 2018-03-16 04:42:03.905 075 16437.79 366.65 50837.32 88888.00 2018-03-16 04:42:04.405 075 16437.83 366.67 50837.27 88888.00 2018-03-16 04:42:04.905 075 16437.86 366.69 50837.23 88888.00 2018-03-16 04:42:05.405 075 16437.86 366.68 50837.28 88888.00 2018-03-16 04:42:05.905 075 16437.91 366.76 50837.30 88888.00 2018-03-16 04:42:06.405 075 16437.88 366.73 50837.36 88888.00 2018-03-16 04:42:06.905 075 16437.87 366.66 50837.37 88888.00 2018-03-16 04:42:07.405 075 16437.90 366.68 50837.25 88888.00 2018-03-16 04:42:07.905 075 16437.93 366.70 50837.30 88888.00 2018-03-16 04:42:08.405 075 16437.97 366.74 50837.34 88888.00 2018-03-16 04:42:08.905 075 16437.99 366.69 50837.32 88888.00 2018-03-16 04:42:09.405 075 16438.00 366.66 50837.31 88888.00 2018-03-16 04:42:09.905 075 16437.95 366.73 50837.30 88888.00 2018-03-16 04:42:10.405 075 16437.95 366.70 50837.27 88888.00 2018-03-16 04:42:10.905 075 16438.00 366.66 50837.30 88888.00 2018-03-16 04:42:11.405 075 16438.02 366.67 50837.36 88888.00 2018-03-16 04:42:11.905 075 16438.08 366.66 50837.41 88888.00 2018-03-16 04:42:12.405 075 16438.06 366.67 50837.43 88888.00 2018-03-16 04:42:12.905 075 16438.06 366.65 50837.40 88888.00 2018-03-16 04:42:13.405 075 16438.09 366.59 50837.41 88888.00 2018-03-16 04:42:13.905 075 16438.14 366.56 50837.43 88888.00 2018-03-16 04:42:14.405 075 16438.13 366.64 50837.45 88888.00 2018-03-16 04:42:14.905 075 16438.15 366.72 50837.45 88888.00 2018-03-16 04:42:15.405 075 16438.17 366.72 50837.49 88888.00 2018-03-16 04:42:15.905 075 16438.15 366.69 50837.49 88888.00 2018-03-16 04:42:16.405 075 16438.12 366.74 50837.42 88888.00 2018-03-16 04:42:16.905 075 16438.11 366.66 50837.50 88888.00 2018-03-16 04:42:17.405 075 16438.13 366.64 50837.57 88888.00 2018-03-16 04:42:17.905 075 16438.17 366.59 50837.60 88888.00 2018-03-16 04:42:18.405 075 16438.18 366.57 50837.57 88888.00 2018-03-16 04:42:18.905 075 16438.15 366.60 50837.52 88888.00 2018-03-16 04:42:19.405 075 16438.20 366.66 50837.50 88888.00 2018-03-16 04:42:19.905 075 16438.23 366.67 50837.56 88888.00 2018-03-16 04:42:20.405 075 16438.27 366.68 50837.57 88888.00 2018-03-16 04:42:20.905 075 16438.28 366.69 50837.63 88888.00 2018-03-16 04:42:21.406 075 16438.26 366.68 50837.66 88888.00 2018-03-16 04:42:21.906 075 16438.29 366.66 50837.68 88888.00 2018-03-16 04:42:22.406 075 16438.29 366.64 50837.73 88888.00 2018-03-16 04:42:22.906 075 16438.23 366.67 50837.69 88888.00 2018-03-16 04:42:23.406 075 16438.23 366.72 50837.73 88888.00 2018-03-16 04:42:23.906 075 16438.25 366.64 50837.73 88888.00 2018-03-16 04:42:24.406 075 16438.26 366.65 50837.73 88888.00 2018-03-16 04:42:24.906 075 16438.23 366.72 50837.76 88888.00 2018-03-16 04:42:25.406 075 16438.22 366.72 50837.75 88888.00 2018-03-16 04:42:25.906 075 16438.25 366.67 50837.75 88888.00 2018-03-16 04:42:26.406 075 16438.30 366.60 50837.77 88888.00 2018-03-16 04:42:26.906 075 16438.36 366.65 50837.76 88888.00 2018-03-16 04:42:27.406 075 16438.37 366.67 50837.76 88888.00 2018-03-16 04:42:27.906 075 16438.37 366.65 50837.78 88888.00 2018-03-16 04:42:28.406 075 16438.40 366.68 50837.85 88888.00 2018-03-16 04:42:28.906 075 16438.41 366.69 50837.86 88888.00 2018-03-16 04:42:29.406 075 16438.43 366.67 50837.86 88888.00 2018-03-16 04:42:29.906 075 16438.49 366.68 50837.86 88888.00 2018-03-16 04:42:30.406 075 16438.52 366.73 50837.88 88888.00 2018-03-16 04:42:30.906 075 16438.52 366.68 50837.89 88888.00 2018-03-16 04:42:31.406 075 16438.48 366.69 50837.93 88888.00 2018-03-16 04:42:31.906 075 16438.56 366.70 50838.00 88888.00 2018-03-16 04:42:32.406 075 16438.62 366.73 50837.94 88888.00 2018-03-16 04:42:32.906 075 16438.62 366.74 50838.01 88888.00 2018-03-16 04:42:33.406 075 16438.66 366.72 50838.04 88888.00 2018-03-16 04:42:33.906 075 16438.73 366.73 50838.11 88888.00 2018-03-16 04:42:34.406 075 16438.79 366.66 50838.05 88888.00 2018-03-16 04:42:34.906 075 16438.82 366.67 50838.04 88888.00 2018-03-16 04:42:35.406 075 16438.82 366.69 50838.14 88888.00 2018-03-16 04:42:35.906 075 16438.83 366.70 50838.23 88888.00 2018-03-16 04:42:36.406 075 16438.87 366.68 50838.24 88888.00 2018-03-16 04:42:36.906 075 16438.90 366.65 50838.29 88888.00 2018-03-16 04:42:37.406 075 16438.92 366.68 50838.24 88888.00 2018-03-16 04:42:37.906 075 16438.92 366.72 50838.22 88888.00 2018-03-16 04:42:38.406 075 16438.97 366.67 50838.21 88888.00 2018-03-16 04:42:38.906 075 16438.99 366.69 50838.22 88888.00 2018-03-16 04:42:39.406 075 16439.05 366.68 50838.20 88888.00 2018-03-16 04:42:39.906 075 16439.06 366.63 50838.21 88888.00 2018-03-16 04:42:40.406 075 16439.03 366.61 50838.25 88888.00 2018-03-16 04:42:40.906 075 16439.08 366.63 50838.21 88888.00 2018-03-16 04:42:41.406 075 16439.06 366.57 50838.22 88888.00 2018-03-16 04:42:41.906 075 16439.03 366.64 50838.29 88888.00 2018-03-16 04:42:42.406 075 16439.07 366.61 50838.30 88888.00 2018-03-16 04:42:42.906 075 16439.08 366.57 50838.32 88888.00 2018-03-16 04:42:43.406 075 16439.03 366.60 50838.35 88888.00 2018-03-16 04:42:43.906 075 16439.07 366.58 50838.37 88888.00 2018-03-16 04:42:44.406 075 16439.07 366.56 50838.39 88888.00 2018-03-16 04:42:44.906 075 16439.10 366.55 50838.42 88888.00 2018-03-16 04:42:45.406 075 16439.11 366.55 50838.40 88888.00 2018-03-16 04:42:45.906 075 16439.10 366.55 50838.37 88888.00 2018-03-16 04:42:46.406 075 16439.15 366.55 50838.40 88888.00 2018-03-16 04:42:46.906 075 16439.14 366.50 50838.44 88888.00 2018-03-16 04:42:47.406 075 16439.14 366.44 50838.43 88888.00 2018-03-16 04:42:47.906 075 16439.14 366.44 50838.42 88888.00 2018-03-16 04:42:48.406 075 16439.18 366.42 50838.44 88888.00 2018-03-16 04:42:48.906 075 16439.18 366.39 50838.41 88888.00 2018-03-16 04:42:49.406 075 16439.20 366.37 50838.42 88888.00 2018-03-16 04:42:49.906 075 16439.15 366.37 50838.51 88888.00 2018-03-16 04:42:50.406 075 16439.17 366.35 50838.51 88888.00 2018-03-16 04:42:50.906 075 16439.17 366.38 50838.57 88888.00 2018-03-16 04:42:51.407 075 16439.18 366.40 50838.57 88888.00 2018-03-16 04:42:51.907 075 16439.24 366.44 50838.59 88888.00 2018-03-16 04:42:52.407 075 16439.24 366.50 50838.65 88888.00 2018-03-16 04:42:52.907 075 16439.25 366.50 50838.68 88888.00 2018-03-16 04:42:53.407 075 16439.25 366.48 50838.68 88888.00 2018-03-16 04:42:53.907 075 16439.26 366.49 50838.70 88888.00 2018-03-16 04:42:54.407 075 16439.27 366.50 50838.71 88888.00 2018-03-16 04:42:54.907 075 16439.28 366.53 50838.74 88888.00 2018-03-16 04:42:55.407 075 16439.28 366.52 50838.73 88888.00 2018-03-16 04:42:55.907 075 16439.27 366.44 50838.67 88888.00 2018-03-16 04:42:56.407 075 16439.28 366.46 50838.69 88888.00 2018-03-16 04:42:56.907 075 16439.28 366.44 50838.80 88888.00 2018-03-16 04:42:57.407 075 16439.26 366.49 50838.89 88888.00 2018-03-16 04:42:57.907 075 16439.27 366.52 50838.85 88888.00 2018-03-16 04:42:58.407 075 16439.24 366.51 50838.81 88888.00 2018-03-16 04:42:58.907 075 16439.23 366.46 50838.84 88888.00 2018-03-16 04:42:59.407 075 16439.23 366.46 50838.87 88888.00 2018-03-16 04:42:59.907 075 16439.23 366.42 50838.87 88888.00 2018-03-16 04:43:00.407 075 16439.24 366.37 50838.81 88888.00 2018-03-16 04:43:00.907 075 16439.23 366.39 50838.81 88888.00 2018-03-16 04:43:01.407 075 16439.23 366.43 50838.85 88888.00 2018-03-16 04:43:01.907 075 16439.25 366.48 50838.88 88888.00 2018-03-16 04:43:02.407 075 16439.26 366.50 50838.90 88888.00 2018-03-16 04:43:02.907 075 16439.26 366.49 50838.92 88888.00 2018-03-16 04:43:03.407 075 16439.22 366.46 50838.94 88888.00 2018-03-16 04:43:03.907 075 16439.16 366.48 50838.94 88888.00 2018-03-16 04:43:04.407 075 16439.17 366.48 50838.92 88888.00 2018-03-16 04:43:04.907 075 16439.16 366.44 50839.01 88888.00 2018-03-16 04:43:05.407 075 16439.19 366.40 50839.05 88888.00 2018-03-16 04:43:05.907 075 16439.19 366.38 50839.04 88888.00 2018-03-16 04:43:06.407 075 16439.15 366.39 50839.04 88888.00 2018-03-16 04:43:06.907 075 16439.14 366.39 50839.03 88888.00 2018-03-16 04:43:07.407 075 16439.16 366.40 50839.07 88888.00 2018-03-16 04:43:07.907 075 16439.17 366.42 50839.08 88888.00 2018-03-16 04:43:08.407 075 16439.22 366.46 50839.06 88888.00 2018-03-16 04:43:08.907 075 16439.19 366.44 50839.04 88888.00 2018-03-16 04:43:09.407 075 16439.15 366.35 50839.04 88888.00 2018-03-16 04:43:09.907 075 16439.17 366.35 50839.06 88888.00 2018-03-16 04:43:10.407 075 16439.22 366.34 50839.05 88888.00 2018-03-16 04:43:10.907 075 16439.23 366.34 50839.03 88888.00 2018-03-16 04:43:11.407 075 16439.25 366.34 50839.04 88888.00 2018-03-16 04:43:11.907 075 16439.23 366.30 50839.10 88888.00 2018-03-16 04:43:12.407 075 16439.17 366.30 50839.10 88888.00 2018-03-16 04:43:12.907 075 16439.19 366.37 50839.07 88888.00 2018-03-16 04:43:13.407 075 16439.19 366.27 50839.13 88888.00 2018-03-16 04:43:13.907 075 16439.19 366.16 50839.23 88888.00 2018-03-16 04:43:14.407 075 16439.19 366.15 50839.26 88888.00 2018-03-16 04:43:14.907 075 16439.17 366.17 50839.27 88888.00 2018-03-16 04:43:15.407 075 16439.17 366.17 50839.24 88888.00 2018-03-16 04:43:15.907 075 16439.16 366.13 50839.23 88888.00 2018-03-16 04:43:16.407 075 16439.23 366.12 50839.25 88888.00 2018-03-16 04:43:16.907 075 16439.26 366.09 50839.25 88888.00 2018-03-16 04:43:17.407 075 16439.24 366.07 50839.25 88888.00 2018-03-16 04:43:17.907 075 16439.25 366.07 50839.23 88888.00 2018-03-16 04:43:18.407 075 16439.26 366.08 50839.31 88888.00 2018-03-16 04:43:18.907 075 16439.25 366.03 50839.32 88888.00 2018-03-16 04:43:19.407 075 16439.28 365.98 50839.33 88888.00 2018-03-16 04:43:19.907 075 16439.29 365.98 50839.32 88888.00 2018-03-16 04:43:20.407 075 16439.34 366.05 50839.30 88888.00 2018-03-16 04:43:20.907 075 16439.33 366.00 50839.32 88888.00 2018-03-16 04:43:21.408 075 16439.31 365.98 50839.31 88888.00 2018-03-16 04:43:21.908 075 16439.29 365.91 50839.36 88888.00 2018-03-16 04:43:22.408 075 16439.35 365.90 50839.38 88888.00 2018-03-16 04:43:22.908 075 16439.33 365.88 50839.38 88888.00 2018-03-16 04:43:23.408 075 16439.37 365.86 50839.35 88888.00 2018-03-16 04:43:23.908 075 16439.38 365.82 50839.38 88888.00 2018-03-16 04:43:24.408 075 16439.35 365.80 50839.39 88888.00 2018-03-16 04:43:24.908 075 16439.42 365.86 50839.41 88888.00 2018-03-16 04:43:25.408 075 16439.42 365.94 50839.43 88888.00 2018-03-16 04:43:25.908 075 16439.43 365.92 50839.49 88888.00 2018-03-16 04:43:26.408 075 16439.43 365.88 50839.54 88888.00 2018-03-16 04:43:26.908 075 16439.37 365.86 50839.53 88888.00 2018-03-16 04:43:27.408 075 16439.38 365.83 50839.57 88888.00 2018-03-16 04:43:27.908 075 16439.40 365.78 50839.57 88888.00 2018-03-16 04:43:28.408 075 16439.41 365.74 50839.54 88888.00 2018-03-16 04:43:28.908 075 16439.42 365.73 50839.61 88888.00 2018-03-16 04:43:29.408 075 16439.46 365.74 50839.62 88888.00 2018-03-16 04:43:29.908 075 16439.46 365.76 50839.62 88888.00 2018-03-16 04:43:30.408 075 16439.52 365.73 50839.65 88888.00 2018-03-16 04:43:30.908 075 16439.55 365.65 50839.66 88888.00 2018-03-16 04:43:31.408 075 16439.58 365.57 50839.65 88888.00 2018-03-16 04:43:31.908 075 16439.60 365.57 50839.67 88888.00 2018-03-16 04:43:32.408 075 16439.61 365.63 50839.66 88888.00 2018-03-16 04:43:32.908 075 16439.62 365.65 50839.65 88888.00 2018-03-16 04:43:33.408 075 16439.64 365.68 50839.71 88888.00 2018-03-16 04:43:33.908 075 16439.67 365.69 50839.78 88888.00 2018-03-16 04:43:34.408 075 16439.69 365.64 50839.81 88888.00 2018-03-16 04:43:34.908 075 16439.70 365.53 50839.79 88888.00 2018-03-16 04:43:35.408 075 16439.69 365.50 50839.81 88888.00 2018-03-16 04:43:35.908 075 16439.68 365.51 50839.89 88888.00 2018-03-16 04:43:36.408 075 16439.73 365.48 50839.90 88888.00 2018-03-16 04:43:36.908 075 16439.79 365.47 50839.94 88888.00 2018-03-16 04:43:37.408 075 16439.82 365.46 50839.94 88888.00 2018-03-16 04:43:37.908 075 16439.82 365.41 50839.90 88888.00 2018-03-16 04:43:38.408 075 16439.82 365.38 50839.93 88888.00 2018-03-16 04:43:38.908 075 16439.84 365.36 50839.91 88888.00 2018-03-16 04:43:39.408 075 16439.84 365.31 50839.95 88888.00 2018-03-16 04:43:39.908 075 16439.85 365.27 50839.96 88888.00 2018-03-16 04:43:40.408 075 16439.87 365.24 50840.03 88888.00 2018-03-16 04:43:40.908 075 16439.88 365.29 50840.02 88888.00 2018-03-16 04:43:41.408 075 16439.89 365.26 50840.00 88888.00 2018-03-16 04:43:41.908 075 16439.86 365.26 50840.04 88888.00 2018-03-16 04:43:42.408 075 16439.87 365.17 50840.06 88888.00 2018-03-16 04:43:42.908 075 16439.88 365.13 50840.02 88888.00 2018-03-16 04:43:43.408 075 16439.89 365.08 50840.04 88888.00 2018-03-16 04:43:43.908 075 16439.86 365.09 50840.00 88888.00 2018-03-16 04:43:44.408 075 16439.87 365.11 50840.02 88888.00 2018-03-16 04:43:44.908 075 16439.88 365.07 50840.02 88888.00 2018-03-16 04:43:45.408 075 16439.87 365.07 50840.00 88888.00 2018-03-16 04:43:45.908 075 16439.78 365.05 50839.99 88888.00 2018-03-16 04:43:46.409 075 16439.77 365.02 50840.03 88888.00 2018-03-16 04:43:46.909 075 16439.75 364.94 50840.07 88888.00 2018-03-16 04:43:47.409 075 16439.76 364.93 50840.09 88888.00 2018-03-16 04:43:47.909 075 16439.72 364.92 50840.08 88888.00 2018-03-16 04:43:48.409 075 16439.71 364.86 50840.11 88888.00 2018-03-16 04:43:48.909 075 16439.64 364.86 50840.14 88888.00 2018-03-16 04:43:49.409 075 16439.68 364.78 50840.15 88888.00 2018-03-16 04:43:49.909 075 16439.66 364.82 50840.16 88888.00 2018-03-16 04:43:50.409 075 16439.58 364.84 50840.15 88888.00 2018-03-16 04:43:50.909 075 16439.56 364.78 50840.15 88888.00 2018-03-16 04:43:51.409 075 16439.53 364.73 50840.21 88888.00 2018-03-16 04:43:51.909 075 16439.52 364.73 50840.20 88888.00 2018-03-16 04:43:52.409 075 16439.49 364.72 50840.24 88888.00 2018-03-16 04:43:52.909 075 16439.45 364.58 50840.20 88888.00 2018-03-16 04:43:53.409 075 16439.43 364.56 50840.24 88888.00 2018-03-16 04:43:53.909 075 16439.40 364.56 50840.28 88888.00 2018-03-16 04:43:54.409 075 16439.42 364.55 50840.24 88888.00 2018-03-16 04:43:54.909 075 16439.41 364.50 50840.27 88888.00 2018-03-16 04:43:55.409 075 16439.37 364.48 50840.23 88888.00 2018-03-16 04:43:55.909 075 16439.35 364.40 50840.30 88888.00 2018-03-16 04:43:56.409 075 16439.35 364.41 50840.32 88888.00 2018-03-16 04:43:56.909 075 16439.32 364.35 50840.27 88888.00 2018-03-16 04:43:57.409 075 16439.27 364.35 50840.30 88888.00 2018-03-16 04:43:57.909 075 16439.23 364.32 50840.31 88888.00 2018-03-16 04:43:58.409 075 16439.19 364.29 50840.33 88888.00 2018-03-16 04:43:58.909 075 16439.18 364.26 50840.31 88888.00 2018-03-16 04:43:59.409 075 16439.18 364.30 50840.30 88888.00 2018-03-16 04:43:59.909 075 16439.14 364.33 50840.39 88888.00 2018-03-16 04:44:00.409 075 16439.17 364.31 50840.44 88888.00 2018-03-16 04:44:00.909 075 16439.14 364.25 50840.43 88888.00 2018-03-16 04:44:01.409 075 16439.09 364.21 50840.42 88888.00 2018-03-16 04:44:01.909 075 16439.05 364.18 50840.44 88888.00 2018-03-16 04:44:02.409 075 16439.02 364.17 50840.45 88888.00 2018-03-16 04:44:02.909 075 16439.02 364.11 50840.44 88888.00 2018-03-16 04:44:03.409 075 16439.01 364.13 50840.45 88888.00 2018-03-16 04:44:03.909 075 16438.96 364.12 50840.42 88888.00 2018-03-16 04:44:04.409 075 16438.91 364.09 50840.42 88888.00 2018-03-16 04:44:04.909 075 16438.88 364.11 50840.42 88888.00 2018-03-16 04:44:05.409 075 16438.83 364.15 50840.52 88888.00 2018-03-16 04:44:05.909 075 16438.84 364.18 50840.59 88888.00 2018-03-16 04:44:06.409 075 16438.84 364.15 50840.55 88888.00 2018-03-16 04:44:07.409 075 16438.84 364.11 50840.61 88888.00 2018-03-16 04:44:07.909 075 16438.83 364.02 50840.61 88888.00 2018-03-16 04:44:08.409 075 16438.78 364.04 50840.66 88888.00 2018-03-16 04:44:08.909 075 16438.75 364.03 50840.60 88888.00 2018-03-16 04:44:09.409 075 16438.74 364.00 50840.62 88888.00 2018-03-16 04:44:09.909 075 16438.74 363.99 50840.64 88888.00 2018-03-16 04:44:10.409 075 16438.72 363.98 50840.66 88888.00 2018-03-16 04:44:10.909 075 16438.72 364.02 50840.64 88888.00 2018-03-16 04:44:11.409 075 16438.68 363.99 50840.63 88888.00 2018-03-16 04:44:11.909 075 16438.65 363.97 50840.64 88888.00 2018-03-16 04:44:12.409 075 16438.61 364.02 50840.68 88888.00 2018-03-16 04:44:12.909 075 16438.63 363.96 50840.68 88888.00 2018-03-16 04:44:13.409 075 16438.57 364.00 50840.70 88888.00 2018-03-16 04:44:13.909 075 16438.55 363.97 50840.80 88888.00 2018-03-16 04:44:14.409 075 16438.55 363.97 50840.79 88888.00 2018-03-16 04:44:14.909 075 16438.56 363.95 50840.85 88888.00 2018-03-16 04:44:15.910 075 16438.48 363.91 50840.79 88888.00 2018-03-16 04:44:16.410 075 16438.50 363.92 50840.85 88888.00 2018-03-16 04:44:16.910 075 16438.50 363.97 50840.90 88888.00 2018-03-16 04:44:17.410 075 16438.46 364.05 50840.94 88888.00 2018-03-16 04:44:17.910 075 16438.44 364.00 50840.95 88888.00 2018-03-16 04:44:18.410 075 16438.40 363.92 50840.99 88888.00 2018-03-16 04:44:18.910 075 16438.41 363.94 50840.98 88888.00 2018-03-16 04:44:19.410 075 16438.40 363.94 50840.90 88888.00 2018-03-16 04:44:19.910 075 16438.35 363.89 50840.89 88888.00 2018-03-16 04:44:20.410 075 16438.35 363.89 50840.91 88888.00 2018-03-16 04:44:20.910 075 16438.32 363.87 50841.05 88888.00 2018-03-16 04:44:21.410 075 16438.32 363.89 50841.08 88888.00 2018-03-16 04:44:21.910 075 16438.31 363.89 50841.06 88888.00 2018-03-16 04:44:22.410 075 16438.26 363.88 50841.01 88888.00 2018-03-16 04:44:22.910 075 16438.21 363.89 50840.99 88888.00 2018-03-16 04:44:23.410 075 16438.18 363.87 50841.07 88888.00 2018-03-16 04:44:23.910 075 16438.18 363.90 50841.10 88888.00 2018-03-16 04:44:24.410 075 16438.14 363.92 50841.10 88888.00 2018-03-16 04:44:24.910 075 16438.17 363.95 50841.15 88888.00 2018-03-16 04:44:25.410 075 16438.13 363.92 50841.25 88888.00 2018-03-16 04:44:25.910 075 16438.11 363.94 50841.27 88888.00 2018-03-16 04:44:26.410 075 16438.11 363.90 50841.22 88888.00 2018-03-16 04:44:26.910 075 16438.06 363.89 50841.22 88888.00 2018-03-16 04:44:27.410 075 16438.01 363.88 50841.23 88888.00 2018-03-16 04:44:27.910 075 16437.97 363.86 50841.24 88888.00 2018-03-16 04:44:28.410 075 16437.94 363.83 50841.26 88888.00 2018-03-16 04:44:28.910 075 16437.96 363.82 50841.19 88888.00 2018-03-16 04:44:29.410 075 16437.91 363.82 50841.18 88888.00 2018-03-16 04:44:29.910 075 16437.85 363.77 50841.23 88888.00 2018-03-16 04:44:30.410 075 16437.78 363.80 50841.29 88888.00 2018-03-16 04:44:30.910 075 16437.76 363.77 50841.25 88888.00 2018-03-16 04:44:31.410 075 16437.79 363.73 50841.25 88888.00 2018-03-16 04:44:31.910 075 16437.74 363.73 50841.26 88888.00 2018-03-16 04:44:32.410 075 16437.70 363.69 50841.26 88888.00 2018-03-16 04:44:32.910 075 16437.70 363.69 50841.29 88888.00 2018-03-16 04:44:33.410 075 16437.71 363.64 50841.33 88888.00 2018-03-16 04:44:33.910 075 16437.69 363.62 50841.32 88888.00 2018-03-16 04:44:34.410 075 16437.65 363.62 50841.27 88888.00 2018-03-16 04:44:34.910 075 16437.62 363.61 50841.34 88888.00 2018-03-16 04:44:35.410 075 16437.58 363.61 50841.32 88888.00 2018-03-16 04:44:35.910 075 16437.57 363.57 50841.31 88888.00 2018-03-16 04:44:36.410 075 16437.56 363.55 50841.36 88888.00 2018-03-16 04:44:36.910 075 16437.52 363.53 50841.37 88888.00 2018-03-16 04:44:37.410 075 16437.50 363.45 50841.34 88888.00 2018-03-16 04:44:37.910 075 16437.49 363.38 50841.34 88888.00 2018-03-16 04:44:38.410 075 16437.48 363.39 50841.37 88888.00 2018-03-16 04:44:38.910 075 16437.49 363.44 50841.40 88888.00 2018-03-16 04:44:39.410 075 16437.44 363.42 50841.42 88888.00 2018-03-16 04:44:39.910 075 16437.40 363.39 50841.50 88888.00 2018-03-16 04:44:40.410 075 16437.39 363.33 50841.54 88888.00 2018-03-16 04:44:40.910 075 16437.35 363.28 50841.54 88888.00 2018-03-16 04:44:41.410 075 16437.32 363.20 50841.52 88888.00 2018-03-16 04:44:41.910 075 16437.32 363.17 50841.49 88888.00 2018-03-16 04:44:42.410 075 16437.32 363.21 50841.50 88888.00 2018-03-16 04:44:42.910 075 16437.31 363.25 50841.49 88888.00 2018-03-16 04:44:43.410 075 16437.21 363.19 50841.46 88888.00 2018-03-16 04:44:43.910 075 16437.13 363.17 50841.55 88888.00 2018-03-16 04:44:44.410 075 16437.06 363.21 50841.59 88888.00 2018-03-16 04:44:44.910 075 16437.03 363.22 50841.60 88888.00 2018-03-16 04:44:45.410 075 16437.02 363.19 50841.61 88888.00 2018-03-16 04:44:45.911 075 16437.06 363.18 50841.62 88888.00 2018-03-16 04:44:46.411 075 16436.98 363.10 50841.63 88888.00 2018-03-16 04:44:46.911 075 16436.96 363.06 50841.63 88888.00 2018-03-16 04:44:47.411 075 16436.93 363.03 50841.67 88888.00 2018-03-16 04:44:47.911 075 16436.87 363.03 50841.67 88888.00 2018-03-16 04:44:48.411 075 16436.82 363.04 50841.64 88888.00 2018-03-16 04:44:48.911 075 16436.74 363.03 50841.65 88888.00 2018-03-16 04:44:49.411 075 16436.70 363.02 50841.60 88888.00 2018-03-16 04:44:49.911 075 16436.72 363.02 50841.67 88888.00 2018-03-16 04:44:50.411 075 16436.67 362.99 50841.71 88888.00 2018-03-16 04:44:50.911 075 16436.60 362.94 50841.71 88888.00 2018-03-16 04:44:51.411 075 16436.52 362.95 50841.73 88888.00 2018-03-16 04:44:51.911 075 16436.52 362.92 50841.72 88888.00 2018-03-16 04:44:52.411 075 16436.46 362.95 50841.74 88888.00 2018-03-16 04:44:52.911 075 16436.36 362.95 50841.81 88888.00 2018-03-16 04:44:53.411 075 16436.36 362.90 50841.77 88888.00 2018-03-16 04:44:53.911 075 16436.34 362.85 50841.79 88888.00 2018-03-16 04:44:54.411 075 16436.30 362.83 50841.91 88888.00 2018-03-16 04:44:54.911 075 16436.24 362.86 50841.93 88888.00 2018-03-16 04:44:55.411 075 16436.21 362.85 50841.91 88888.00 2018-03-16 04:44:55.911 075 16436.17 362.84 50841.84 88888.00 2018-03-16 04:44:56.411 075 16436.12 362.82 50841.80 88888.00 2018-03-16 04:44:56.911 075 16436.10 362.82 50841.78 88888.00 2018-03-16 04:44:57.411 075 16436.05 362.76 50841.81 88888.00 2018-03-16 04:44:57.911 075 16436.00 362.80 50841.88 88888.00 2018-03-16 04:44:58.411 075 16435.96 362.73 50841.92 88888.00 2018-03-16 04:44:58.911 075 16435.92 362.67 50841.90 88888.00 2018-03-16 04:44:59.411 075 16435.89 362.69 50841.88 88888.00 2018-03-16 04:44:59.911 075 16435.80 362.68 50841.88 88888.00 2018-03-16 04:45:00.411 075 16435.76 362.70 50841.93 88888.00 2018-03-16 04:45:00.911 075 16435.75 362.68 50841.97 88888.00 2018-03-16 04:45:01.411 075 16435.74 362.65 50841.95 88888.00 2018-03-16 04:45:01.911 075 16435.70 362.65 50841.89 88888.00 2018-03-16 04:45:02.411 075 16435.63 362.58 50841.91 88888.00 2018-03-16 04:45:02.911 075 16435.61 362.58 50841.97 88888.00 2018-03-16 04:45:03.411 075 16435.56 362.63 50842.02 88888.00 2018-03-16 04:45:03.911 075 16435.53 362.57 50842.04 88888.00 2018-03-16 04:45:04.411 075 16435.47 362.55 50842.04 88888.00 2018-03-16 04:45:04.911 075 16435.44 362.55 50842.05 88888.00 2018-03-16 04:45:05.411 075 16435.39 362.52 50842.07 88888.00 2018-03-16 04:45:05.911 075 16435.31 362.47 50842.05 88888.00 2018-03-16 04:45:06.411 075 16435.27 362.48 50842.06 88888.00 2018-03-16 04:45:06.911 075 16435.24 362.49 50842.01 88888.00 2018-03-16 04:45:07.411 075 16435.21 362.46 50841.98 88888.00 2018-03-16 04:45:07.911 075 16435.19 362.35 50842.01 88888.00 2018-03-16 04:45:08.411 075 16435.11 362.29 50842.08 88888.00 2018-03-16 04:45:08.911 075 16435.05 362.28 50842.06 88888.00 2018-03-16 04:45:09.411 075 16434.99 362.25 50842.07 88888.00 2018-03-16 04:45:09.911 075 16434.97 362.20 50842.04 88888.00 2018-03-16 04:45:10.411 075 16434.92 362.16 50841.99 88888.00 2018-03-16 04:45:10.911 075 16434.86 362.20 50842.06 88888.00 2018-03-16 04:45:11.411 075 16434.84 362.21 50842.01 88888.00 2018-03-16 04:45:11.911 075 16434.82 362.15 50842.06 88888.00 2018-03-16 04:45:12.411 075 16434.77 362.14 50842.06 88888.00 2018-03-16 04:45:12.911 075 16434.78 362.19 50842.06 88888.00 2018-03-16 04:45:13.411 075 16434.69 362.14 50842.14 88888.00 2018-03-16 04:45:13.911 075 16434.59 362.12 50842.15 88888.00 2018-03-16 04:45:14.411 075 16434.53 362.08 50842.13 88888.00 2018-03-16 04:45:14.911 075 16434.50 362.08 50842.14 88888.00 2018-03-16 04:45:15.411 075 16434.51 362.05 50842.18 88888.00 2018-03-16 04:45:15.912 075 16434.44 361.99 50842.22 88888.00 2018-03-16 04:45:16.412 075 16434.40 361.95 50842.27 88888.00 2018-03-16 04:45:16.912 075 16434.40 361.91 50842.32 88888.00 2018-03-16 04:45:17.412 075 16434.33 361.95 50842.32 88888.00 2018-03-16 04:45:17.912 075 16434.26 361.89 50842.32 88888.00 2018-03-16 04:45:18.412 075 16434.20 361.85 50842.32 88888.00 2018-03-16 04:45:18.912 075 16434.14 361.86 50842.32 88888.00 2018-03-16 04:45:19.412 075 16434.18 361.82 50842.28 88888.00 2018-03-16 04:45:19.912 075 16434.14 361.82 50842.23 88888.00 2018-03-16 04:45:20.412 075 16434.09 361.83 50842.27 88888.00 2018-03-16 04:45:20.912 075 16434.08 361.82 50842.30 88888.00 2018-03-16 04:45:21.412 075 16434.07 361.88 50842.29 88888.00 2018-03-16 04:45:21.912 075 16434.01 361.83 50842.29 88888.00 2018-03-16 04:45:22.412 075 16433.97 361.76 50842.39 88888.00 2018-03-16 04:45:22.912 075 16433.95 361.76 50842.38 88888.00 2018-03-16 04:45:23.412 075 16433.89 361.81 50842.44 88888.00 2018-03-16 04:45:23.912 075 16433.83 361.80 50842.53 88888.00 2018-03-16 04:45:24.412 075 16433.80 361.79 50842.54 88888.00 2018-03-16 04:45:24.912 075 16433.77 361.78 50842.53 88888.00 2018-03-16 04:45:25.412 075 16433.71 361.68 50842.50 88888.00 2018-03-16 04:45:25.912 075 16433.67 361.64 50842.48 88888.00 2018-03-16 04:45:26.412 075 16433.65 361.59 50842.46 88888.00 2018-03-16 04:45:26.912 075 16433.60 361.60 50842.48 88888.00 2018-03-16 04:45:27.412 075 16433.59 361.52 50842.51 88888.00 2018-03-16 04:45:27.912 075 16433.56 361.51 50842.53 88888.00 2018-03-16 04:45:28.412 075 16433.58 361.59 50842.54 88888.00 2018-03-16 04:45:28.912 075 16433.58 361.56 50842.56 88888.00 2018-03-16 04:45:29.412 075 16433.51 361.50 50842.56 88888.00 2018-03-16 04:45:29.912 075 16433.47 361.51 50842.61 88888.00 2018-03-16 04:45:30.412 075 16433.46 361.54 50842.59 88888.00 2018-03-16 04:45:30.912 075 16433.46 361.50 50842.65 88888.00 2018-03-16 04:45:31.412 075 16433.42 361.44 50842.72 88888.00 2018-03-16 04:45:31.912 075 16433.36 361.47 50842.70 88888.00 2018-03-16 04:45:32.412 075 16433.33 361.44 50842.66 88888.00 2018-03-16 04:45:32.912 075 16433.29 361.36 50842.66 88888.00 2018-03-16 04:45:33.412 075 16433.28 361.33 50842.70 88888.00 2018-03-16 04:45:33.912 075 16433.28 361.27 50842.70 88888.00 2018-03-16 04:45:34.412 075 16433.28 361.26 50842.74 88888.00 2018-03-16 04:45:34.912 075 16433.28 361.22 50842.74 88888.00 2018-03-16 04:45:35.412 075 16433.28 361.24 50842.81 88888.00 2018-03-16 04:45:35.912 075 16433.20 361.19 50842.84 88888.00 2018-03-16 04:45:36.412 075 16433.18 361.15 50842.80 88888.00 2018-03-16 04:45:36.912 075 16433.18 361.11 50842.87 88888.00 2018-03-16 04:45:37.412 075 16433.16 361.16 50842.81 88888.00 2018-03-16 04:45:37.912 075 16433.10 361.12 50842.85 88888.00 2018-03-16 04:45:38.412 075 16433.06 361.12 50842.85 88888.00 2018-03-16 04:45:38.912 075 16433.08 361.21 50842.87 88888.00 2018-03-16 04:45:39.412 075 16433.06 361.21 50842.98 88888.00 2018-03-16 04:45:39.912 075 16433.01 361.13 50843.02 88888.00 2018-03-16 04:45:40.412 075 16433.01 361.13 50843.00 88888.00 2018-03-16 04:45:40.912 075 16433.04 361.15 50843.01 88888.00 2018-03-16 04:45:41.412 075 16433.01 361.11 50843.01 88888.00 2018-03-16 04:45:41.912 075 16432.95 361.15 50843.01 88888.00 2018-03-16 04:45:42.412 075 16432.93 361.13 50843.06 88888.00 2018-03-16 04:45:42.912 075 16432.97 361.04 50843.06 88888.00 2018-03-16 04:45:43.412 075 16432.94 361.03 50843.07 88888.00 2018-03-16 04:45:43.912 075 16432.86 361.00 50843.06 88888.00 2018-03-16 04:45:44.412 075 16432.84 361.01 50843.09 88888.00 2018-03-16 04:45:44.912 075 16432.83 361.04 50843.09 88888.00 2018-03-16 04:45:45.412 075 16432.76 361.01 50843.11 88888.00 2018-03-16 04:45:45.913 075 16432.67 361.04 50843.17 88888.00 2018-03-16 04:45:46.413 075 16432.67 361.00 50843.19 88888.00 2018-03-16 04:45:46.913 075 16432.68 361.02 50843.20 88888.00 2018-03-16 04:45:47.413 075 16432.63 361.07 50843.24 88888.00 2018-03-16 04:45:47.913 075 16432.62 361.06 50843.23 88888.00 2018-03-16 04:45:48.413 075 16432.55 361.07 50843.23 88888.00 2018-03-16 04:45:48.913 075 16432.50 361.01 50843.28 88888.00 2018-03-16 04:45:49.413 075 16432.47 361.02 50843.29 88888.00 2018-03-16 04:45:49.913 075 16432.44 361.03 50843.35 88888.00 2018-03-16 04:45:50.413 075 16432.42 360.93 50843.39 88888.00 2018-03-16 04:45:50.913 075 16432.37 360.91 50843.40 88888.00 2018-03-16 04:45:51.413 075 16432.32 360.93 50843.36 88888.00 2018-03-16 04:45:51.913 075 16432.30 360.91 50843.30 88888.00 2018-03-16 04:45:52.413 075 16432.22 360.90 50843.27 88888.00 2018-03-16 04:45:52.913 075 16432.20 360.87 50843.29 88888.00 2018-03-16 04:45:53.413 075 16432.15 360.86 50843.36 88888.00 2018-03-16 04:45:53.913 075 16432.13 360.89 50843.38 88888.00 2018-03-16 04:45:54.413 075 16432.09 360.86 50843.35 88888.00 2018-03-16 04:45:54.913 075 16432.06 360.86 50843.37 88888.00 2018-03-16 04:45:55.413 075 16432.01 360.89 50843.39 88888.00 2018-03-16 04:45:55.913 075 16431.93 360.87 50843.44 88888.00 2018-03-16 04:45:56.413 075 16431.89 360.83 50843.49 88888.00 2018-03-16 04:45:56.913 075 16431.91 360.80 50843.46 88888.00 2018-03-16 04:45:57.413 075 16431.87 360.80 50843.43 88888.00 2018-03-16 04:45:57.913 075 16431.85 360.81 50843.40 88888.00 2018-03-16 04:45:58.413 075 16431.83 360.82 50843.43 88888.00 2018-03-16 04:45:58.913 075 16431.79 360.82 50843.40 88888.00 2018-03-16 04:45:59.413 075 16431.74 360.85 50843.38 88888.00 2018-03-16 04:45:59.913 075 16431.68 360.78 50843.42 88888.00 2018-03-16 04:46:00.413 075 16431.62 360.71 50843.45 88888.00 2018-03-16 04:46:00.913 075 16431.58 360.67 50843.46 88888.00 2018-03-16 04:46:01.413 075 16431.56 360.61 50843.52 88888.00 2018-03-16 04:46:01.913 075 16431.52 360.58 50843.54 88888.00 2018-03-16 04:46:02.413 075 16431.43 360.56 50843.55 88888.00 2018-03-16 04:46:02.913 075 16431.39 360.54 50843.60 88888.00 2018-03-16 04:46:03.413 075 16431.35 360.49 50843.56 88888.00 2018-03-16 04:46:03.913 075 16431.31 360.48 50843.52 88888.00 2018-03-16 04:46:04.413 075 16431.23 360.43 50843.47 88888.00 2018-03-16 04:46:04.913 075 16431.15 360.41 50843.40 88888.00 2018-03-16 04:46:05.413 075 16431.10 360.41 50843.37 88888.00 2018-03-16 04:46:05.913 075 16431.05 360.41 50843.42 88888.00 2018-03-16 04:46:06.413 075 16430.99 360.33 50843.48 88888.00 2018-03-16 04:46:06.913 075 16430.97 360.29 50843.52 88888.00 2018-03-16 04:46:07.413 075 16430.95 360.22 50843.53 88888.00 2018-03-16 04:46:07.913 075 16430.86 360.12 50843.51 88888.00 2018-03-16 04:46:08.413 075 16430.83 360.08 50843.52 88888.00 2018-03-16 04:46:08.913 075 16430.77 360.08 50843.49 88888.00 2018-03-16 04:46:09.413 075 16430.71 360.08 50843.48 88888.00 2018-03-16 04:46:09.913 075 16430.66 360.05 50843.52 88888.00 2018-03-16 04:46:10.404 075 16430.62 360.04 50843.51 88888.00 2018-03-16 04:46:10.904 075 16430.57 360.00 50843.56 88888.00 2018-03-16 04:46:11.404 075 16430.55 360.00 50843.54 88888.00 2018-03-16 04:46:11.904 075 16430.46 360.00 50843.57 88888.00 2018-03-16 04:46:12.404 075 16430.43 359.93 50843.65 88888.00 2018-03-16 04:46:12.904 075 16430.42 359.93 50843.70 88888.00 2018-03-16 04:46:13.404 075 16430.36 359.95 50843.69 88888.00 2018-03-16 04:46:13.904 075 16430.37 359.97 50843.66 88888.00 2018-03-16 04:46:14.404 075 16430.28 359.98 50843.72 88888.00 2018-03-16 04:46:14.904 075 16430.25 359.96 50843.74 88888.00 2018-03-16 04:46:15.404 075 16430.19 359.97 50843.73 88888.00 2018-03-16 04:46:15.904 075 16430.17 359.94 50843.66 88888.00 2018-03-16 04:46:16.404 075 16430.17 359.98 50843.75 88888.00 2018-03-16 04:46:16.904 075 16430.12 360.03 50843.82 88888.00 2018-03-16 04:46:17.404 075 16430.07 359.96 50843.83 88888.00 2018-03-16 04:46:17.904 075 16430.02 359.94 50843.85 88888.00 2018-03-16 04:46:18.404 075 16430.01 359.98 50843.85 88888.00 2018-03-16 04:46:18.904 075 16429.93 359.93 50843.86 88888.00 2018-03-16 04:46:19.404 075 16429.86 359.89 50843.83 88888.00 2018-03-16 04:46:19.904 075 16429.82 359.93 50843.86 88888.00 2018-03-16 04:46:20.404 075 16429.78 359.96 50843.95 88888.00 2018-03-16 04:46:20.904 075 16429.75 359.91 50843.98 88888.00 2018-03-16 04:46:21.404 075 16429.76 359.89 50843.95 88888.00 2018-03-16 04:46:21.904 075 16429.71 359.84 50844.01 88888.00 2018-03-16 04:46:22.404 075 16429.66 359.80 50844.04 88888.00 2018-03-16 04:46:22.904 075 16429.63 359.78 50844.00 88888.00 2018-03-16 04:46:23.404 075 16429.59 359.73 50844.04 88888.00 2018-03-16 04:46:23.904 075 16429.63 359.76 50844.06 88888.00 2018-03-16 04:46:24.404 075 16429.60 359.73 50844.06 88888.00 2018-03-16 04:46:24.904 075 16429.54 359.73 50844.13 88888.00 2018-03-16 04:46:25.404 075 16429.55 359.74 50844.21 88888.00 2018-03-16 04:46:25.904 075 16429.49 359.78 50844.24 88888.00 2018-03-16 04:46:26.404 075 16429.46 359.74 50844.19 88888.00 2018-03-16 04:46:26.904 075 16429.41 359.73 50844.15 88888.00 2018-03-16 04:46:27.404 075 16429.41 359.73 50844.16 88888.00 2018-03-16 04:46:27.904 075 16429.37 359.73 50844.16 88888.00 2018-03-16 04:46:28.404 075 16429.33 359.68 50844.28 88888.00 2018-03-16 04:46:28.904 075 16429.31 359.70 50844.26 88888.00 2018-03-16 04:46:29.404 075 16429.24 359.79 50844.26 88888.00 2018-03-16 04:46:29.904 075 16429.22 359.80 50844.25 88888.00 2018-03-16 04:46:30.404 075 16429.23 359.77 50844.26 88888.00 2018-03-16 04:46:30.904 075 16429.24 359.73 50844.29 88888.00 2018-03-16 04:46:31.404 075 16429.24 359.72 50844.28 88888.00 2018-03-16 04:46:31.904 075 16429.19 359.70 50844.31 88888.00 2018-03-16 04:46:32.404 075 16429.20 359.65 50844.36 88888.00 2018-03-16 04:46:32.904 075 16429.21 359.65 50844.39 88888.00 2018-03-16 04:46:33.404 075 16429.20 359.69 50844.43 88888.00 2018-03-16 04:46:33.904 075 16429.21 359.71 50844.40 88888.00 2018-03-16 04:46:34.404 075 16429.20 359.79 50844.48 88888.00 2018-03-16 04:46:34.904 075 16429.15 359.78 50844.55 88888.00 2018-03-16 04:46:35.404 075 16429.15 359.67 50844.54 88888.00 2018-03-16 04:46:35.904 075 16429.18 359.63 50844.53 88888.00 2018-03-16 04:46:36.404 075 16429.13 359.65 50844.55 88888.00 2018-03-16 04:46:36.904 075 16429.07 359.60 50844.57 88888.00 2018-03-16 04:46:37.404 075 16429.05 359.55 50844.64 88888.00 2018-03-16 04:46:37.904 075 16429.04 359.51 50844.64 88888.00 2018-03-16 04:46:38.404 075 16429.04 359.48 50844.64 88888.00 2018-03-16 04:46:38.904 075 16429.01 359.54 50844.72 88888.00 2018-03-16 04:46:39.404 075 16429.00 359.60 50844.70 88888.00 2018-03-16 04:46:39.904 075 16429.00 359.59 50844.75 88888.00 2018-03-16 04:46:40.405 075 16428.97 359.53 50844.87 88888.00 2018-03-16 04:46:40.905 075 16428.96 359.42 50844.90 88888.00 2018-03-16 04:46:41.405 075 16428.93 359.37 50844.89 88888.00 2018-03-16 04:46:41.905 075 16428.96 359.37 50844.92 88888.00 2018-03-16 04:46:42.405 075 16428.94 359.41 50844.89 88888.00 2018-03-16 04:46:42.905 075 16428.95 359.33 50844.87 88888.00 2018-03-16 04:46:43.405 075 16428.94 359.29 50844.93 88888.00 2018-03-16 04:46:43.905 075 16428.90 359.30 50844.95 88888.00 2018-03-16 04:46:44.405 075 16428.87 359.33 50844.94 88888.00 2018-03-16 04:46:44.905 075 16428.89 359.30 50844.99 88888.00 2018-03-16 04:46:45.405 075 16428.85 359.27 50845.03 88888.00 2018-03-16 04:46:45.905 075 16428.84 359.29 50845.05 88888.00 2018-03-16 04:46:46.405 075 16428.86 359.27 50845.12 88888.00 2018-03-16 04:46:46.905 075 16428.81 359.22 50845.14 88888.00 2018-03-16 04:46:47.405 075 16428.81 359.17 50845.18 88888.00 2018-03-16 04:46:47.905 075 16428.84 359.27 50845.20 88888.00 2018-03-16 04:46:48.405 075 16428.83 359.27 50845.13 88888.00 2018-03-16 04:46:48.905 075 16428.80 359.20 50845.17 88888.00 2018-03-16 04:46:49.405 075 16428.83 359.18 50845.22 88888.00 2018-03-16 04:46:49.905 075 16428.86 359.13 50845.27 88888.00 2018-03-16 04:46:50.405 075 16428.86 359.18 50845.30 88888.00 2018-03-16 04:46:50.905 075 16428.81 359.19 50845.30 88888.00 2018-03-16 04:46:51.405 075 16428.80 359.21 50845.39 88888.00 2018-03-16 04:46:51.905 075 16428.79 359.22 50845.40 88888.00 2018-03-16 04:46:52.405 075 16428.75 359.21 50845.35 88888.00 2018-03-16 04:46:52.905 075 16428.77 359.18 50845.33 88888.00 2018-03-16 04:46:53.405 075 16428.75 359.17 50845.36 88888.00 2018-03-16 04:46:53.905 075 16428.72 359.24 50845.40 88888.00 2018-03-16 04:46:54.405 075 16428.70 359.24 50845.45 88888.00 2018-03-16 04:46:54.905 075 16428.78 359.24 50845.42 88888.00 2018-03-16 04:46:55.405 075 16428.76 359.16 50845.45 88888.00 2018-03-16 04:46:55.905 075 16428.72 359.16 50845.48 88888.00 2018-03-16 04:46:56.405 075 16428.66 359.18 50845.51 88888.00 2018-03-16 04:46:56.905 075 16428.63 359.13 50845.54 88888.00 2018-03-16 04:46:57.405 075 16428.63 359.13 50845.54 88888.00 2018-03-16 04:46:57.905 075 16428.67 359.12 50845.56 88888.00 2018-03-16 04:46:58.405 075 16428.60 359.10 50845.58 88888.00 2018-03-16 04:46:58.905 075 16428.54 359.08 50845.64 88888.00 2018-03-16 04:46:59.405 075 16428.49 359.00 50845.69 88888.00 2018-03-16 04:46:59.905 075 16428.51 358.98 50845.72 88888.00 2018-03-16 04:47:00.405 075 16428.50 359.07 50845.76 88888.00 2018-03-16 04:47:00.905 075 16428.50 359.08 50845.81 88888.00 2018-03-16 04:47:01.405 075 16428.47 359.04 50845.82 88888.00 2018-03-16 04:47:01.905 075 16428.47 358.98 50845.82 88888.00 2018-03-16 04:47:02.405 075 16428.44 358.95 50845.87 88888.00 2018-03-16 04:47:02.905 075 16428.37 358.93 50845.83 88888.00 2018-03-16 04:47:03.405 075 16428.33 358.89 50845.81 88888.00 2018-03-16 04:47:03.905 075 16428.32 358.90 50845.85 88888.00 2018-03-16 04:47:04.405 075 16428.28 358.95 50845.88 88888.00 2018-03-16 04:47:04.905 075 16428.19 358.98 50845.88 88888.00 2018-03-16 04:47:05.405 075 16428.16 359.00 50845.96 88888.00 2018-03-16 04:47:05.905 075 16428.16 358.93 50845.91 88888.00 2018-03-16 04:47:06.405 075 16428.13 358.92 50845.91 88888.00 2018-03-16 04:47:06.905 075 16428.08 358.93 50845.95 88888.00 2018-03-16 04:47:07.405 075 16428.04 358.92 50845.96 88888.00 2018-03-16 04:47:07.905 075 16428.01 358.92 50845.93 88888.00 2018-03-16 04:47:08.405 075 16427.92 358.90 50846.01 88888.00 2018-03-16 04:47:08.905 075 16427.87 358.90 50846.12 88888.00 2018-03-16 04:47:09.405 075 16427.86 358.98 50846.08 88888.00 2018-03-16 04:47:09.905 075 16427.81 358.97 50846.06 88888.00 2018-03-16 04:47:10.406 075 16427.79 358.90 50846.06 88888.00 2018-03-16 04:47:10.906 075 16427.80 358.91 50846.06 88888.00 2018-03-16 04:47:11.406 075 16427.73 358.90 50846.11 88888.00 2018-03-16 04:47:11.906 075 16427.74 358.85 50846.17 88888.00 2018-03-16 04:47:12.406 075 16427.73 358.80 50846.18 88888.00 2018-03-16 04:47:12.906 075 16427.71 358.78 50846.21 88888.00 2018-03-16 04:47:13.406 075 16427.69 358.77 50846.18 88888.00 2018-03-16 04:47:13.906 075 16427.64 358.80 50846.20 88888.00 2018-03-16 04:47:14.406 075 16427.59 358.78 50846.19 88888.00 2018-03-16 04:47:14.906 075 16427.52 358.76 50846.22 88888.00 2018-03-16 04:47:15.406 075 16427.47 358.75 50846.30 88888.00 2018-03-16 04:47:15.906 075 16427.48 358.78 50846.32 88888.00 2018-03-16 04:47:16.406 075 16427.48 358.81 50846.29 88888.00 2018-03-16 04:47:16.906 075 16427.45 358.80 50846.28 88888.00 2018-03-16 04:47:17.406 075 16427.45 358.83 50846.23 88888.00 2018-03-16 04:47:17.906 075 16427.40 358.83 50846.22 88888.00 2018-03-16 04:47:18.406 075 16427.33 358.78 50846.26 88888.00 2018-03-16 04:47:18.906 075 16427.27 358.78 50846.29 88888.00 2018-03-16 04:47:19.406 075 16427.30 358.76 50846.32 88888.00 2018-03-16 04:47:19.906 075 16427.34 358.74 50846.40 88888.00 2018-03-16 04:47:20.406 075 16427.30 358.69 50846.41 88888.00 2018-03-16 04:47:20.906 075 16427.27 358.67 50846.45 88888.00 2018-03-16 04:47:21.406 075 16427.25 358.69 50846.41 88888.00 2018-03-16 04:47:21.906 075 16427.26 358.68 50846.43 88888.00 2018-03-16 04:47:22.406 075 16427.28 358.66 50846.49 88888.00 2018-03-16 04:47:22.906 075 16427.26 358.65 50846.51 88888.00 2018-03-16 04:47:23.406 075 16427.27 358.63 50846.55 88888.00 2018-03-16 04:47:23.906 075 16427.31 358.58 50846.60 88888.00 2018-03-16 04:47:24.406 075 16427.27 358.50 50846.67 88888.00 2018-03-16 04:47:24.906 075 16427.25 358.49 50846.64 88888.00 2018-03-16 04:47:25.406 075 16427.29 358.49 50846.63 88888.00 2018-03-16 04:47:25.906 075 16427.27 358.45 50846.67 88888.00 2018-03-16 04:47:26.406 075 16427.26 358.43 50846.72 88888.00 2018-03-16 04:47:26.906 075 16427.30 358.41 50846.75 88888.00 2018-03-16 04:47:27.406 075 16427.33 358.38 50846.80 88888.00 2018-03-16 04:47:27.906 075 16427.34 358.40 50846.84 88888.00 2018-03-16 04:47:28.406 075 16427.33 358.38 50846.91 88888.00 2018-03-16 04:47:28.906 075 16427.36 358.39 50846.96 88888.00 2018-03-16 04:47:29.406 075 16427.36 358.42 50846.95 88888.00 2018-03-16 04:47:29.906 075 16427.36 358.40 50846.88 88888.00 2018-03-16 04:47:30.406 075 16427.36 358.33 50846.88 88888.00 2018-03-16 04:47:30.906 075 16427.34 358.25 50846.96 88888.00 2018-03-16 04:47:31.406 075 16427.34 358.28 50846.97 88888.00 2018-03-16 04:47:31.906 075 16427.35 358.24 50846.95 88888.00 2018-03-16 04:47:32.406 075 16427.34 358.23 50846.96 88888.00 2018-03-16 04:47:32.906 075 16427.30 358.25 50847.00 88888.00 2018-03-16 04:47:33.406 075 16427.29 358.21 50847.04 88888.00 2018-03-16 04:47:33.906 075 16427.28 358.16 50847.02 88888.00 2018-03-16 04:47:34.406 075 16427.21 358.13 50847.02 88888.00 2018-03-16 04:47:34.906 075 16427.19 358.15 50847.01 88888.00 2018-03-16 04:47:35.406 075 16427.18 358.14 50847.02 88888.00 2018-03-16 04:47:35.906 075 16427.15 358.07 50847.03 88888.00 2018-03-16 04:47:36.406 075 16427.15 358.00 50847.03 88888.00 2018-03-16 04:47:36.906 075 16427.17 357.97 50847.10 88888.00 2018-03-16 04:47:37.406 075 16427.13 357.95 50847.12 88888.00 2018-03-16 04:47:37.906 075 16427.16 357.98 50847.21 88888.00 2018-03-16 04:47:38.406 075 16427.16 358.03 50847.24 88888.00 2018-03-16 04:47:38.906 075 16427.11 358.02 50847.25 88888.00 2018-03-16 04:47:39.406 075 16427.10 357.95 50847.28 88888.00 2018-03-16 04:47:39.906 075 16427.15 357.90 50847.29 88888.00 2018-03-16 04:47:40.407 075 16427.12 357.95 50847.32 88888.00 2018-03-16 04:47:40.907 075 16427.15 357.96 50847.33 88888.00 2018-03-16 04:47:41.407 075 16427.17 357.90 50847.37 88888.00 2018-03-16 04:47:41.907 075 16427.16 357.90 50847.40 88888.00 2018-03-16 04:47:42.407 075 16427.12 357.87 50847.40 88888.00 2018-03-16 04:47:42.907 075 16427.15 357.86 50847.43 88888.00 2018-03-16 04:47:43.407 075 16427.19 357.86 50847.43 88888.00 2018-03-16 04:47:43.907 075 16427.13 357.84 50847.50 88888.00 2018-03-16 04:47:44.407 075 16427.10 357.79 50847.51 88888.00 2018-03-16 04:47:44.907 075 16427.12 357.78 50847.53 88888.00 2018-03-16 04:47:45.407 075 16427.12 357.72 50847.58 88888.00 2018-03-16 04:47:45.907 075 16427.15 357.77 50847.67 88888.00 2018-03-16 04:47:46.407 075 16427.18 357.78 50847.68 88888.00 2018-03-16 04:47:46.907 075 16427.19 357.69 50847.66 88888.00 2018-03-16 04:47:47.407 075 16427.21 357.68 50847.64 88888.00 2018-03-16 04:47:47.907 075 16427.21 357.71 50847.67 88888.00 2018-03-16 04:47:48.407 075 16427.21 357.67 50847.67 88888.00 2018-03-16 04:47:48.907 075 16427.20 357.64 50847.78 88888.00 2018-03-16 04:47:49.407 075 16427.18 357.59 50847.85 88888.00 2018-03-16 04:47:49.907 075 16427.18 357.59 50847.88 88888.00 2018-03-16 04:47:50.407 075 16427.24 357.56 50847.90 88888.00 2018-03-16 04:47:50.907 075 16427.24 357.52 50847.96 88888.00 2018-03-16 04:47:51.407 075 16427.26 357.53 50848.06 88888.00 2018-03-16 04:47:51.907 075 16427.28 357.54 50848.02 88888.00 2018-03-16 04:47:52.407 075 16427.36 357.55 50847.98 88888.00 2018-03-16 04:47:52.907 075 16427.40 357.54 50848.05 88888.00 2018-03-16 04:47:53.407 075 16427.38 357.52 50848.14 88888.00 2018-03-16 04:47:53.907 075 16427.37 357.54 50848.19 88888.00 2018-03-16 04:47:54.407 075 16427.42 357.54 50848.22 88888.00 2018-03-16 04:47:54.907 075 16427.45 357.46 50848.23 88888.00 2018-03-16 04:47:55.407 075 16427.40 357.49 50848.21 88888.00 2018-03-16 04:47:55.907 075 16427.42 357.55 50848.23 88888.00 2018-03-16 04:47:56.407 075 16427.37 357.54 50848.26 88888.00 2018-03-16 04:47:56.907 075 16427.36 357.53 50848.21 88888.00 2018-03-16 04:47:57.407 075 16427.34 357.50 50848.26 88888.00 2018-03-16 04:47:57.907 075 16427.37 357.47 50848.38 88888.00 2018-03-16 04:47:58.407 075 16427.40 357.52 50848.40 88888.00 2018-03-16 04:47:58.907 075 16427.40 357.49 50848.40 88888.00 2018-03-16 04:47:59.407 075 16427.42 357.44 50848.41 88888.00 2018-03-16 04:47:59.907 075 16427.39 357.38 50848.44 88888.00 2018-03-16 04:48:00.407 075 16427.39 357.37 50848.50 88888.00 2018-03-16 04:48:00.907 075 16427.37 357.34 50848.50 88888.00 2018-03-16 04:48:01.407 075 16427.37 357.33 50848.52 88888.00 2018-03-16 04:48:01.907 075 16427.40 357.27 50848.54 88888.00 2018-03-16 04:48:02.407 075 16427.44 357.30 50848.51 88888.00 2018-03-16 04:48:02.907 075 16427.39 357.34 50848.56 88888.00 2018-03-16 04:48:03.407 075 16427.38 357.34 50848.61 88888.00 2018-03-16 04:48:03.907 075 16427.38 357.27 50848.67 88888.00 2018-03-16 04:48:04.407 075 16427.40 357.27 50848.78 88888.00 2018-03-16 04:48:04.907 075 16427.36 357.25 50848.77 88888.00 2018-03-16 04:48:05.407 075 16427.31 357.28 50848.79 88888.00 2018-03-16 04:48:05.907 075 16427.28 357.29 50848.80 88888.00 2018-03-16 04:48:06.407 075 16427.28 357.34 50848.84 88888.00 2018-03-16 04:48:06.907 075 16427.28 357.32 50848.82 88888.00 2018-03-16 04:48:07.407 075 16427.25 357.32 50848.89 88888.00 2018-03-16 04:48:07.907 075 16427.25 357.30 50848.96 88888.00 2018-03-16 04:48:08.407 075 16427.24 357.30 50848.98 88888.00 2018-03-16 04:48:08.907 075 16427.24 357.25 50848.98 88888.00 2018-03-16 04:48:09.407 075 16427.25 357.21 50848.94 88888.00 2018-03-16 04:48:09.907 075 16427.28 357.19 50848.94 88888.00 2018-03-16 04:48:10.408 075 16427.25 357.20 50848.98 88888.00 2018-03-16 04:48:10.908 075 16427.25 357.20 50849.02 88888.00 2018-03-16 04:48:11.408 075 16427.24 357.21 50849.04 88888.00 2018-03-16 04:48:11.908 075 16427.20 357.21 50849.07 88888.00 2018-03-16 04:48:12.408 075 16427.20 357.16 50849.13 88888.00 2018-03-16 04:48:12.908 075 16427.20 357.16 50849.18 88888.00 2018-03-16 04:48:13.408 075 16427.21 357.18 50849.24 88888.00 2018-03-16 04:48:13.908 075 16427.25 357.17 50849.27 88888.00 2018-03-16 04:48:14.408 075 16427.24 357.17 50849.29 88888.00 2018-03-16 04:48:14.908 075 16427.17 357.16 50849.37 88888.00 2018-03-16 04:48:15.408 075 16427.15 357.11 50849.39 88888.00 2018-03-16 04:48:15.908 075 16427.18 357.10 50849.36 88888.00 2018-03-16 04:48:16.408 075 16427.17 357.09 50849.42 88888.00 2018-03-16 04:48:16.908 075 16427.15 357.04 50849.46 88888.00 2018-03-16 04:48:17.408 075 16427.10 356.99 50849.46 88888.00 2018-03-16 04:48:17.908 075 16427.13 357.03 50849.50 88888.00 2018-03-16 04:48:18.408 075 16427.09 356.99 50849.52 88888.00 2018-03-16 04:48:18.908 075 16427.04 356.94 50849.54 88888.00 2018-03-16 04:48:19.408 075 16427.05 356.97 50849.57 88888.00 2018-03-16 04:48:19.908 075 16427.08 356.97 50849.61 88888.00 2018-03-16 04:48:20.408 075 16427.00 356.95 50849.62 88888.00 2018-03-16 04:48:20.908 075 16427.00 356.86 50849.67 88888.00 2018-03-16 04:48:21.408 075 16426.99 356.78 50849.69 88888.00 2018-03-16 04:48:21.908 075 16426.98 356.80 50849.67 88888.00 2018-03-16 04:48:22.408 075 16426.96 356.82 50849.72 88888.00 2018-03-16 04:48:22.908 075 16426.96 356.86 50849.77 88888.00 2018-03-16 04:48:23.408 075 16426.95 356.86 50849.87 88888.00 2018-03-16 04:48:23.908 075 16426.92 356.80 50849.87 88888.00 2018-03-16 04:48:24.408 075 16426.91 356.76 50849.83 88888.00 2018-03-16 04:48:24.908 075 16426.93 356.83 50849.79 88888.00 2018-03-16 04:48:25.408 075 16426.85 356.85 50849.87 88888.00 2018-03-16 04:48:25.908 075 16426.84 356.82 50849.99 88888.00 2018-03-16 04:48:26.408 075 16426.81 356.83 50850.05 88888.00 2018-03-16 04:48:26.908 075 16426.76 356.84 50850.05 88888.00 2018-03-16 04:48:27.408 075 16426.71 356.87 50850.03 88888.00 2018-03-16 04:48:27.908 075 16426.69 356.78 50850.07 88888.00 2018-03-16 04:48:28.408 075 16426.64 356.73 50850.03 88888.00 2018-03-16 04:48:28.908 075 16426.58 356.68 50849.95 88888.00 2018-03-16 04:48:29.408 075 16426.59 356.68 50849.96 88888.00 2018-03-16 04:48:29.908 075 16426.59 356.63 50850.03 88888.00 2018-03-16 04:48:30.408 075 16426.57 356.58 50850.07 88888.00 2018-03-16 04:48:30.908 075 16426.49 356.57 50850.12 88888.00 2018-03-16 04:48:31.408 075 16426.50 356.56 50850.16 88888.00 2018-03-16 04:48:31.908 075 16426.47 356.57 50850.14 88888.00 2018-03-16 04:48:32.408 075 16426.43 356.51 50850.19 88888.00 2018-03-16 04:48:32.908 075 16426.41 356.48 50850.30 88888.00 2018-03-16 04:48:33.408 075 16426.38 356.42 50850.30 88888.00 2018-03-16 04:48:33.908 075 16426.33 356.38 50850.26 88888.00 2018-03-16 04:48:34.408 075 16426.33 356.39 50850.25 88888.00 2018-03-16 04:48:34.908 075 16426.31 356.36 50850.30 88888.00 2018-03-16 04:48:35.409 075 16426.24 356.33 50850.35 88888.00 2018-03-16 04:48:35.909 075 16426.16 356.33 50850.33 88888.00 2018-03-16 04:48:36.409 075 16426.20 356.40 50850.34 88888.00 2018-03-16 04:48:36.909 075 16426.20 356.41 50850.36 88888.00 2018-03-16 04:48:37.409 075 16426.13 356.33 50850.40 88888.00 2018-03-16 04:48:37.909 075 16426.11 356.32 50850.41 88888.00 2018-03-16 04:48:38.409 075 16426.08 356.29 50850.45 88888.00 2018-03-16 04:48:38.909 075 16426.02 356.20 50850.46 88888.00 2018-03-16 04:48:39.409 075 16426.01 356.19 50850.50 88888.00 2018-03-16 04:48:39.909 075 16426.02 356.19 50850.51 88888.00 2018-03-16 04:48:40.409 075 16425.95 356.14 50850.51 88888.00 2018-03-16 04:48:40.909 075 16425.94 356.12 50850.55 88888.00 2018-03-16 04:48:41.409 075 16425.88 356.13 50850.62 88888.00 2018-03-16 04:48:41.909 075 16425.87 356.17 50850.61 88888.00 2018-03-16 04:48:42.409 075 16425.87 356.13 50850.65 88888.00 2018-03-16 04:48:42.909 075 16425.80 356.16 50850.72 88888.00 2018-03-16 04:48:43.409 075 16425.75 356.17 50850.70 88888.00 2018-03-16 04:48:43.909 075 16425.72 356.13 50850.70 88888.00 2018-03-16 04:48:44.409 075 16425.68 356.08 50850.76 88888.00 2018-03-16 04:48:44.909 075 16425.63 356.06 50850.73 88888.00 2018-03-16 04:48:45.409 075 16425.60 356.05 50850.76 88888.00 2018-03-16 04:48:45.909 075 16425.62 355.96 50850.83 88888.00 2018-03-16 04:48:46.409 075 16425.59 355.90 50850.86 88888.00 2018-03-16 04:48:46.909 075 16425.53 355.95 50850.90 88888.00 2018-03-16 04:48:47.409 075 16425.52 355.94 50850.92 88888.00 2018-03-16 04:48:47.909 075 16425.53 355.93 50850.92 88888.00 2018-03-16 04:48:48.409 075 16425.50 355.89 50850.93 88888.00 2018-03-16 04:48:48.909 075 16425.48 355.87 50850.97 88888.00 2018-03-16 04:48:49.409 075 16425.49 355.84 50851.06 88888.00 2018-03-16 04:48:49.909 075 16425.46 355.82 50851.05 88888.00 2018-03-16 04:48:50.409 075 16425.45 355.86 50851.05 88888.00 2018-03-16 04:48:50.909 075 16425.45 355.84 50851.08 88888.00 2018-03-16 04:48:51.409 075 16425.43 355.79 50851.09 88888.00 2018-03-16 04:48:51.909 075 16425.39 355.77 50851.13 88888.00 2018-03-16 04:48:52.409 075 16425.42 355.72 50851.22 88888.00 2018-03-16 04:48:52.909 075 16425.41 355.73 50851.24 88888.00 2018-03-16 04:48:53.409 075 16425.39 355.71 50851.26 88888.00 2018-03-16 04:48:53.909 075 16425.37 355.70 50851.29 88888.00 2018-03-16 04:48:54.409 075 16425.35 355.68 50851.36 88888.00 2018-03-16 04:48:54.909 075 16425.36 355.64 50851.35 88888.00 2018-03-16 04:48:55.409 075 16425.34 355.69 50851.33 88888.00 2018-03-16 04:48:55.909 075 16425.33 355.71 50851.33 88888.00 2018-03-16 04:48:56.409 075 16425.28 355.65 50851.33 88888.00 2018-03-16 04:48:56.909 075 16425.26 355.64 50851.36 88888.00 2018-03-16 04:48:57.409 075 16425.30 355.63 50851.48 88888.00 2018-03-16 04:48:57.909 075 16425.27 355.59 50851.56 88888.00 2018-03-16 04:48:58.409 075 16425.24 355.58 50851.61 88888.00 2018-03-16 04:48:58.909 075 16425.24 355.55 50851.64 88888.00 2018-03-16 04:48:59.409 075 16425.19 355.60 50851.61 88888.00 2018-03-16 04:48:59.909 075 16425.13 355.59 50851.64 88888.00 2018-03-16 04:49:00.409 075 16425.08 355.60 50851.61 88888.00 2018-03-16 04:49:00.909 075 16425.11 355.58 50851.61 88888.00 2018-03-16 04:49:01.409 075 16425.09 355.58 50851.65 88888.00 2018-03-16 04:49:01.909 075 16425.02 355.58 50851.63 88888.00 2018-03-16 04:49:02.409 075 16424.98 355.64 50851.65 88888.00 2018-03-16 04:49:02.909 075 16425.00 355.62 50851.68 88888.00 2018-03-16 04:49:03.409 075 16424.99 355.58 50851.73 88888.00 2018-03-16 04:49:03.909 075 16425.00 355.60 50851.79 88888.00 2018-03-16 04:49:04.409 075 16424.92 355.53 50851.81 88888.00 2018-03-16 04:49:04.909 075 16424.87 355.52 50851.85 88888.00 2018-03-16 04:49:05.410 075 16424.86 355.50 50851.88 88888.00 2018-03-16 04:49:05.910 075 16424.83 355.52 50851.87 88888.00 2018-03-16 04:49:06.410 075 16424.78 355.50 50851.89 88888.00 2018-03-16 04:49:06.910 075 16424.78 355.42 50851.91 88888.00 2018-03-16 04:49:07.410 075 16424.78 355.43 50851.93 88888.00 2018-03-16 04:49:07.910 075 16424.73 355.44 50851.94 88888.00 2018-03-16 04:49:08.410 075 16424.63 355.45 50851.98 88888.00 2018-03-16 04:49:08.910 075 16424.62 355.50 50852.00 88888.00 2018-03-16 04:49:09.410 075 16424.64 355.53 50852.00 88888.00 2018-03-16 04:49:09.910 075 16424.63 355.50 50852.00 88888.00 2018-03-16 04:49:10.410 075 16424.60 355.52 50852.12 88888.00 2018-03-16 04:49:11.410 075 16424.57 355.54 50852.19 88888.00 2018-03-16 04:49:11.910 075 16424.51 355.52 50852.17 88888.00 2018-03-16 04:49:12.410 075 16424.48 355.46 50852.15 88888.00 2018-03-16 04:49:12.910 075 16424.46 355.47 50852.27 88888.00 2018-03-16 04:49:13.410 075 16424.42 355.53 50852.27 88888.00 2018-03-16 04:49:13.910 075 16424.39 355.53 50852.28 88888.00 2018-03-16 04:49:14.410 075 16424.42 355.56 50852.34 88888.00 2018-03-16 04:49:14.910 075 16424.45 355.53 50852.39 88888.00 2018-03-16 04:49:15.410 075 16424.43 355.53 50852.42 88888.00 2018-03-16 04:49:15.910 075 16424.44 355.61 50852.45 88888.00 2018-03-16 04:49:16.410 075 16424.38 355.59 50852.52 88888.00 2018-03-16 04:49:16.910 075 16424.30 355.61 50852.54 88888.00 2018-03-16 04:49:17.410 075 16424.28 355.60 50852.53 88888.00 2018-03-16 04:49:17.910 075 16424.25 355.62 50852.60 88888.00 2018-03-16 04:49:18.410 075 16424.26 355.68 50852.65 88888.00 2018-03-16 04:49:18.910 075 16424.25 355.72 50852.65 88888.00 2018-03-16 04:49:19.410 075 16424.20 355.78 50852.67 88888.00 2018-03-16 04:49:19.910 075 16424.14 355.71 50852.69 88888.00 2018-03-16 04:49:20.410 075 16424.14 355.71 50852.67 88888.00 2018-03-16 04:49:20.910 075 16424.14 355.69 50852.67 88888.00 2018-03-16 04:49:21.410 075 16424.11 355.69 50852.64 88888.00 2018-03-16 04:49:21.910 075 16424.12 355.71 50852.78 88888.00 2018-03-16 04:49:22.410 075 16424.11 355.72 50852.82 88888.00 2018-03-16 04:49:22.910 075 16424.05 355.69 50852.88 88888.00 2018-03-16 04:49:23.410 075 16424.02 355.62 50852.80 88888.00 2018-03-16 04:49:23.910 075 16423.96 355.69 50852.83 88888.00 2018-03-16 04:49:24.410 075 16423.93 355.68 50852.84 88888.00 2018-03-16 04:49:24.910 075 16423.90 355.71 50852.85 88888.00 2018-03-16 04:49:25.410 075 16423.93 355.69 50852.91 88888.00 2018-03-16 04:49:25.910 075 16423.96 355.70 50852.97 88888.00 2018-03-16 04:49:26.410 075 16423.93 355.72 50853.02 88888.00 2018-03-16 04:49:26.910 075 16423.91 355.76 50853.15 88888.00 2018-03-16 04:49:27.410 075 16423.92 355.81 50853.26 88888.00 2018-03-16 04:49:27.910 075 16423.94 355.80 50853.26 88888.00 2018-03-16 04:49:28.410 075 16423.91 355.70 50853.24 88888.00 2018-03-16 04:49:28.910 075 16423.86 355.73 50853.26 88888.00 2018-03-16 04:49:29.410 075 16423.87 355.84 50853.28 88888.00 2018-03-16 04:49:29.910 075 16423.84 355.82 50853.25 88888.00 2018-03-16 04:49:30.410 075 16423.76 355.82 50853.28 88888.00 2018-03-16 04:49:30.910 075 16423.70 355.89 50853.26 88888.00 2018-03-16 04:49:31.410 075 16423.72 355.84 50853.31 88888.00 2018-03-16 04:49:31.910 075 16423.69 355.82 50853.38 88888.00 2018-03-16 04:49:32.410 075 16423.63 355.85 50853.39 88888.00 2018-03-16 04:49:32.910 075 16423.66 355.89 50853.41 88888.00 2018-03-16 04:49:33.410 075 16423.69 355.91 50853.50 88888.00 2018-03-16 04:49:33.910 075 16423.69 355.97 50853.53 88888.00 2018-03-16 04:49:34.410 075 16423.66 355.98 50853.59 88888.00 2018-03-16 04:49:34.910 075 16423.67 355.96 50853.68 88888.00 2018-03-16 04:49:35.410 075 16423.67 355.95 50853.66 88888.00 2018-03-16 04:49:35.910 075 16423.65 356.03 50853.64 88888.00 2018-03-16 04:49:36.411 075 16423.66 356.10 50853.62 88888.00 2018-03-16 04:49:36.911 075 16423.61 356.12 50853.70 88888.00 2018-03-16 04:49:37.411 075 16423.67 356.12 50853.72 88888.00 2018-03-16 04:49:37.911 075 16423.68 356.15 50853.80 88888.00 2018-03-16 04:49:38.411 075 16423.60 356.14 50853.91 88888.00 2018-03-16 04:49:38.911 075 16423.56 356.13 50853.92 88888.00 2018-03-16 04:49:39.411 075 16423.55 356.17 50853.89 88888.00 2018-03-16 04:49:39.911 075 16423.55 356.22 50853.90 88888.00 2018-03-16 04:49:40.411 075 16423.54 356.23 50853.91 88888.00 2018-03-16 04:49:40.911 075 16423.52 356.21 50853.95 88888.00 2018-03-16 04:49:41.411 075 16423.51 356.20 50853.96 88888.00 2018-03-16 04:49:41.911 075 16423.50 356.21 50854.02 88888.00 2018-03-16 04:49:42.411 075 16423.46 356.28 50854.05 88888.00 2018-03-16 04:49:42.911 075 16423.46 356.25 50854.02 88888.00 2018-03-16 04:49:43.411 075 16423.48 356.25 50854.04 88888.00 2018-03-16 04:49:43.911 075 16423.50 356.20 50854.14 88888.00 2018-03-16 04:49:44.411 075 16423.54 356.23 50854.22 88888.00 2018-03-16 04:49:44.911 075 16423.50 356.32 50854.23 88888.00 2018-03-16 04:49:45.411 075 16423.50 356.39 50854.31 88888.00 2018-03-16 04:49:45.911 075 16423.55 356.37 50854.32 88888.00 2018-03-16 04:49:46.411 075 16423.55 356.40 50854.33 88888.00 2018-03-16 04:49:46.911 075 16423.49 356.43 50854.38 88888.00 2018-03-16 04:49:47.411 075 16423.48 356.45 50854.44 88888.00 2018-03-16 04:49:47.911 075 16423.50 356.42 50854.47 88888.00 2018-03-16 04:49:48.411 075 16423.49 356.41 50854.49 88888.00 2018-03-16 04:49:48.911 075 16423.50 356.43 50854.54 88888.00 2018-03-16 04:49:49.411 075 16423.48 356.42 50854.55 88888.00 2018-03-16 04:49:49.911 075 16423.47 356.41 50854.53 88888.00 2018-03-16 04:49:50.411 075 16423.47 356.41 50854.57 88888.00 2018-03-16 04:49:50.911 075 16423.45 356.38 50854.59 88888.00 2018-03-16 04:49:51.411 075 16423.41 356.33 50854.60 88888.00 2018-03-16 04:49:51.911 075 16423.43 356.36 50854.65 88888.00 2018-03-16 04:49:52.411 075 16423.41 356.36 50854.66 88888.00 2018-03-16 04:49:52.911 075 16423.39 356.36 50854.73 88888.00 2018-03-16 04:49:53.411 075 16423.40 356.34 50854.77 88888.00 2018-03-16 04:49:53.911 075 16423.36 356.32 50854.85 88888.00 2018-03-16 04:49:54.411 075 16423.38 356.32 50854.91 88888.00 2018-03-16 04:49:54.911 075 16423.40 356.36 50854.90 88888.00 2018-03-16 04:49:55.411 075 16423.37 356.40 50854.85 88888.00 2018-03-16 04:49:55.911 075 16423.38 356.42 50854.86 88888.00 2018-03-16 04:49:56.411 075 16423.36 356.42 50854.93 88888.00 2018-03-16 04:49:56.911 075 16423.34 356.40 50854.96 88888.00 2018-03-16 04:49:57.411 075 16423.37 356.46 50855.01 88888.00 2018-03-16 04:49:57.911 075 16423.37 356.43 50855.03 88888.00 2018-03-16 04:49:58.411 075 16423.37 356.52 50855.11 88888.00 2018-03-16 04:49:58.911 075 16423.39 356.51 50855.13 88888.00 2018-03-16 04:49:59.411 075 16423.40 356.52 50855.15 88888.00 2018-03-16 04:49:59.911 075 16423.38 356.54 50855.19 88888.00 2018-03-16 04:50:00.411 075 16423.37 356.52 50855.20 88888.00 2018-03-16 04:50:00.911 075 16423.31 356.51 50855.23 88888.00 2018-03-16 04:50:01.412 075 16423.30 356.48 50855.22 88888.00 2018-03-16 04:50:01.912 075 16423.26 356.47 50855.23 88888.00 2018-03-16 04:50:02.412 075 16423.30 356.47 50855.29 88888.00 2018-03-16 04:50:02.912 075 16423.29 356.51 50855.32 88888.00 2018-03-16 04:50:03.412 075 16423.32 356.58 50855.36 88888.00 2018-03-16 04:50:03.912 075 16423.34 356.62 50855.40 88888.00 2018-03-16 04:50:04.412 075 16423.34 356.62 50855.50 88888.00 2018-03-16 04:50:04.912 075 16423.33 356.65 50855.52 88888.00 2018-03-16 04:50:05.412 075 16423.31 356.66 50855.48 88888.00 2018-03-16 04:50:05.912 075 16423.36 356.66 50855.57 88888.00 2018-03-16 04:50:06.412 075 16423.31 356.63 50855.61 88888.00 2018-03-16 04:50:06.912 075 16423.30 356.63 50855.64 88888.00 2018-03-16 04:50:07.412 075 16423.29 356.66 50855.68 88888.00 2018-03-16 04:50:07.912 075 16423.28 356.63 50855.74 88888.00 2018-03-16 04:50:08.412 075 16423.22 356.67 50855.78 88888.00 2018-03-16 04:50:08.912 075 16423.22 356.69 50855.83 88888.00 2018-03-16 04:50:09.412 075 16423.24 356.66 50855.78 88888.00 2018-03-16 04:50:09.912 075 16423.20 356.68 50855.72 88888.00 2018-03-16 04:50:10.412 075 16423.16 356.68 50855.74 88888.00 2018-03-16 04:50:10.912 075 16423.12 356.72 50855.85 88888.00 2018-03-16 04:50:11.412 075 16423.07 356.72 50855.92 88888.00 2018-03-16 04:50:11.912 075 16423.06 356.74 50855.91 88888.00 2018-03-16 04:50:12.412 075 16423.04 356.74 50855.85 88888.00 2018-03-16 04:50:12.912 075 16423.03 356.71 50855.94 88888.00 2018-03-16 04:50:13.412 075 16423.05 356.74 50856.00 88888.00 2018-03-16 04:50:13.912 075 16423.07 356.76 50856.06 88888.00 2018-03-16 04:50:14.412 075 16423.05 356.81 50856.11 88888.00 2018-03-16 04:50:14.912 075 16422.99 356.81 50856.13 88888.00 2018-03-16 04:50:15.412 075 16423.02 356.83 50856.15 88888.00 2018-03-16 04:50:15.912 075 16423.04 356.83 50856.13 88888.00 2018-03-16 04:50:16.412 075 16423.03 356.83 50856.19 88888.00 2018-03-16 04:50:16.912 075 16423.03 356.82 50856.28 88888.00 2018-03-16 04:50:17.412 075 16423.01 356.85 50856.38 88888.00 2018-03-16 04:50:17.912 075 16423.01 356.84 50856.34 88888.00 2018-03-16 04:50:18.412 075 16423.02 356.84 50856.40 88888.00 2018-03-16 04:50:18.912 075 16422.98 356.85 50856.46 88888.00 2018-03-16 04:50:19.412 075 16422.96 356.93 50856.42 88888.00 2018-03-16 04:50:19.912 075 16422.89 356.94 50856.46 88888.00 2018-03-16 04:50:20.412 075 16422.84 356.90 50856.47 88888.00 2018-03-16 04:50:20.912 075 16422.81 356.87 50856.48 88888.00 2018-03-16 04:50:21.412 075 16422.79 356.90 50856.57 88888.00 2018-03-16 04:50:21.912 075 16422.81 356.87 50856.65 88888.00 2018-03-16 04:50:22.412 075 16422.80 356.85 50856.65 88888.00 2018-03-16 04:50:22.912 075 16422.79 356.87 50856.60 88888.00 2018-03-16 04:50:23.412 075 16422.77 356.90 50856.61 88888.00 2018-03-16 04:50:23.912 075 16422.77 356.93 50856.67 88888.00 2018-03-16 04:50:24.412 075 16422.78 356.99 50856.76 88888.00 2018-03-16 04:50:24.912 075 16422.76 356.99 50856.79 88888.00 2018-03-16 04:50:25.412 075 16422.71 356.97 50856.85 88888.00 2018-03-16 04:50:25.912 075 16422.72 356.99 50856.90 88888.00 2018-03-16 04:50:26.412 075 16422.68 357.06 50856.94 88888.00 2018-03-16 04:50:26.912 075 16422.63 357.07 50856.94 88888.00 2018-03-16 04:50:27.412 075 16422.62 357.10 50857.01 88888.00 2018-03-16 04:50:27.912 075 16422.62 357.12 50857.03 88888.00 2018-03-16 04:50:28.412 075 16422.60 357.17 50857.08 88888.00 2018-03-16 04:50:28.912 075 16422.63 357.13 50857.12 88888.00 2018-03-16 04:50:29.412 075 16422.61 357.07 50857.12 88888.00 2018-03-16 04:50:29.912 075 16422.60 357.08 50857.17 88888.00 2018-03-16 04:50:30.412 075 16422.57 357.18 50857.17 88888.00 2018-03-16 04:50:30.912 075 16422.53 357.13 50857.23 88888.00 2018-03-16 04:50:31.413 075 16422.51 357.12 50857.29 88888.00 2018-03-16 04:50:31.913 075 16422.55 357.12 50857.28 88888.00 2018-03-16 04:50:32.413 075 16422.59 357.20 50857.30 88888.00 2018-03-16 04:50:32.913 075 16422.61 357.25 50857.39 88888.00 2018-03-16 04:50:33.413 075 16422.64 357.25 50857.42 88888.00 2018-03-16 04:50:33.913 075 16422.68 357.21 50857.52 88888.00 2018-03-16 04:50:34.413 075 16422.73 357.24 50857.59 88888.00 2018-03-16 04:50:34.913 075 16422.76 357.28 50857.62 88888.00 2018-03-16 04:50:35.413 075 16422.77 357.28 50857.66 88888.00 2018-03-16 04:50:35.913 075 16422.78 357.28 50857.77 88888.00 2018-03-16 04:50:36.413 075 16422.82 357.27 50857.84 88888.00 2018-03-16 04:50:36.913 075 16422.85 357.34 50857.81 88888.00 2018-03-16 04:50:37.413 075 16422.84 357.28 50857.83 88888.00 2018-03-16 04:50:37.913 075 16422.84 357.24 50857.83 88888.00 2018-03-16 04:50:38.413 075 16422.87 357.27 50857.90 88888.00 2018-03-16 04:50:38.913 075 16422.97 357.29 50857.93 88888.00 2018-03-16 04:50:39.413 075 16422.95 357.35 50857.95 88888.00 2018-03-16 04:50:39.913 075 16422.96 357.33 50857.96 88888.00 2018-03-16 04:50:40.413 075 16422.98 357.41 50857.99 88888.00 2018-03-16 04:50:40.913 075 16422.99 357.43 50858.05 88888.00 2018-03-16 04:50:41.413 075 16423.02 357.44 50858.16 88888.00 2018-03-16 04:50:41.913 075 16423.07 357.44 50858.16 88888.00 2018-03-16 04:50:42.413 075 16423.11 357.39 50858.18 88888.00 2018-03-16 04:50:42.913 075 16423.06 357.39 50858.21 88888.00 2018-03-16 04:50:43.413 075 16423.07 357.43 50858.27 88888.00 2018-03-16 04:50:43.913 075 16423.07 357.43 50858.39 88888.00 2018-03-16 04:50:44.413 075 16423.07 357.39 50858.39 88888.00 2018-03-16 04:50:44.913 075 16423.06 357.39 50858.39 88888.00 2018-03-16 04:50:45.413 075 16423.10 357.41 50858.45 88888.00 2018-03-16 04:50:45.913 075 16423.12 357.47 50858.41 88888.00 2018-03-16 04:50:46.413 075 16423.17 357.51 50858.39 88888.00 2018-03-16 04:50:46.913 075 16423.19 357.55 50858.51 88888.00 2018-03-16 04:50:47.413 075 16423.19 357.54 50858.59 88888.00 2018-03-16 04:50:47.913 075 16423.19 357.55 50858.62 88888.00 2018-03-16 04:50:48.413 075 16423.21 357.56 50858.63 88888.00 2018-03-16 04:50:48.913 075 16423.25 357.63 50858.64 88888.00 2018-03-16 04:50:49.413 075 16423.23 357.70 50858.68 88888.00 2018-03-16 04:50:49.913 075 16423.28 357.77 50858.75 88888.00 2018-03-16 04:50:50.413 075 16423.31 357.79 50858.85 88888.00 2018-03-16 04:50:50.913 075 16423.33 357.81 50858.95 88888.00 2018-03-16 04:50:51.413 075 16423.33 357.86 50859.03 88888.00 2018-03-16 04:50:51.913 075 16423.37 357.88 50859.10 88888.00 2018-03-16 04:50:52.413 075 16423.43 357.87 50859.17 88888.00 2018-03-16 04:50:52.913 075 16423.49 357.95 50859.25 88888.00 2018-03-16 04:50:53.413 075 16423.51 357.96 50859.22 88888.00 2018-03-16 04:50:53.913 075 16423.55 357.95 50859.26 88888.00 2018-03-16 04:50:54.413 075 16423.55 357.97 50859.32 88888.00 2018-03-16 04:50:54.913 075 16423.57 357.99 50859.35 88888.00 2018-03-16 04:50:55.413 075 16423.63 357.97 50859.40 88888.00 2018-03-16 04:50:55.913 075 16423.64 358.05 50859.46 88888.00 2018-03-16 04:50:56.413 075 16423.64 358.00 50859.52 88888.00 2018-03-16 04:50:56.913 075 16423.63 358.10 50859.58 88888.00 2018-03-16 04:50:57.413 075 16423.64 358.14 50859.63 88888.00 2018-03-16 04:50:57.913 075 16423.68 358.15 50859.68 88888.00 2018-03-16 04:50:58.413 075 16423.69 358.16 50859.78 88888.00 2018-03-16 04:50:58.913 075 16423.69 358.19 50859.81 88888.00 2018-03-16 04:50:59.404 075 16423.77 358.16 50859.86 88888.00 2018-03-16 04:50:59.904 075 16423.78 358.23 50859.93 88888.00 2018-03-16 04:51:00.404 075 16423.82 358.30 50859.96 88888.00 2018-03-16 04:51:00.904 075 16423.82 358.31 50860.00 88888.00 2018-03-16 04:51:01.404 075 16423.78 358.30 50859.96 88888.00 2018-03-16 04:51:01.904 075 16423.77 358.34 50859.98 88888.00 2018-03-16 04:51:02.404 075 16423.73 358.35 50860.04 88888.00 2018-03-16 04:51:02.904 075 16423.74 358.41 50860.16 88888.00 2018-03-16 04:51:03.404 075 16423.78 358.46 50860.22 88888.00 2018-03-16 04:51:03.904 075 16423.79 358.42 50860.26 88888.00 2018-03-16 04:51:04.404 075 16423.79 358.46 50860.33 88888.00 2018-03-16 04:51:04.904 075 16423.79 358.51 50860.32 88888.00 2018-03-16 04:51:05.404 075 16423.83 358.54 50860.33 88888.00 2018-03-16 04:51:05.904 075 16423.83 358.55 50860.37 88888.00 2018-03-16 04:51:06.404 075 16423.82 358.57 50860.45 88888.00 2018-03-16 04:51:06.904 075 16423.85 358.58 50860.50 88888.00 2018-03-16 04:51:07.404 075 16423.84 358.57 50860.62 88888.00 2018-03-16 04:51:07.904 075 16423.83 358.57 50860.64 88888.00 2018-03-16 04:51:08.404 075 16423.78 358.60 50860.65 88888.00 2018-03-16 04:51:08.904 075 16423.75 358.69 50860.66 88888.00 2018-03-16 04:51:09.404 075 16423.79 358.71 50860.68 88888.00 2018-03-16 04:51:09.904 075 16423.84 358.67 50860.65 88888.00 2018-03-16 04:51:10.404 075 16423.81 358.66 50860.74 88888.00 2018-03-16 04:51:10.904 075 16423.81 358.72 50860.89 88888.00 2018-03-16 04:51:11.404 075 16423.82 358.74 50860.89 88888.00 2018-03-16 04:51:11.904 075 16423.85 358.73 50860.94 88888.00 2018-03-16 04:51:12.404 075 16423.87 358.74 50860.98 88888.00 2018-03-16 04:51:12.904 075 16423.91 358.76 50860.98 88888.00 2018-03-16 04:51:13.404 075 16423.91 358.76 50861.02 88888.00 2018-03-16 04:51:13.904 075 16423.90 358.77 50861.06 88888.00 2018-03-16 04:51:14.404 075 16423.90 358.77 50861.08 88888.00 2018-03-16 04:51:14.904 075 16423.94 358.77 50861.16 88888.00 2018-03-16 04:51:15.404 075 16423.94 358.78 50861.16 88888.00 2018-03-16 04:51:15.904 075 16423.95 358.82 50861.18 88888.00 2018-03-16 04:51:16.404 075 16424.02 358.76 50861.18 88888.00 2018-03-16 04:51:16.904 075 16424.04 358.75 50861.26 88888.00 2018-03-16 04:51:17.404 075 16424.07 358.82 50861.34 88888.00 2018-03-16 04:51:17.904 075 16424.11 358.84 50861.37 88888.00 2018-03-16 04:51:18.404 075 16424.13 358.83 50861.51 88888.00 2018-03-16 04:51:18.904 075 16424.19 358.82 50861.58 88888.00 2018-03-16 04:51:19.404 075 16424.22 358.86 50861.60 88888.00 2018-03-16 04:51:19.904 075 16424.25 358.89 50861.61 88888.00 2018-03-16 04:51:20.404 075 16424.28 358.89 50861.56 88888.00 2018-03-16 04:51:20.904 075 16424.22 358.89 50861.61 88888.00 2018-03-16 04:51:21.404 075 16424.26 358.85 50861.70 88888.00 2018-03-16 04:51:21.904 075 16424.28 358.86 50861.75 88888.00 2018-03-16 04:51:22.404 075 16424.26 358.90 50861.82 88888.00 2018-03-16 04:51:22.904 075 16424.26 358.90 50861.91 88888.00 2018-03-16 04:51:23.404 075 16424.37 358.93 50861.93 88888.00 2018-03-16 04:51:23.904 075 16424.39 358.98 50861.90 88888.00 2018-03-16 04:51:24.404 075 16424.44 358.99 50861.94 88888.00 2018-03-16 04:51:24.904 075 16424.40 358.95 50861.99 88888.00 2018-03-16 04:51:25.404 075 16424.33 358.95 50861.99 88888.00 2018-03-16 04:51:25.904 075 16424.33 358.94 50862.09 88888.00 2018-03-16 04:51:26.404 075 16424.30 358.98 50862.08 88888.00 2018-03-16 04:51:26.904 075 16424.29 359.03 50862.12 88888.00 2018-03-16 04:51:27.404 075 16424.34 359.07 50862.16 88888.00 2018-03-16 04:51:27.904 075 16424.36 359.08 50862.25 88888.00 2018-03-16 04:51:28.404 075 16424.34 359.08 50862.33 88888.00 2018-03-16 04:51:28.904 075 16424.35 359.13 50862.34 88888.00 2018-03-16 04:51:29.405 075 16424.35 359.15 50862.38 88888.00 2018-03-16 04:51:29.905 075 16424.40 359.15 50862.37 88888.00 2018-03-16 04:51:30.405 075 16424.34 359.19 50862.45 88888.00 2018-03-16 04:51:30.905 075 16424.31 359.21 50862.57 88888.00 2018-03-16 04:51:31.405 075 16424.29 359.21 50862.64 88888.00 2018-03-16 04:51:31.905 075 16424.27 359.26 50862.66 88888.00 2018-03-16 04:51:32.405 075 16424.20 359.30 50862.75 88888.00 2018-03-16 04:51:32.905 075 16424.17 359.33 50862.76 88888.00 2018-03-16 04:51:33.405 075 16424.14 359.34 50862.84 88888.00 2018-03-16 04:51:33.905 075 16424.14 359.37 50862.89 88888.00 2018-03-16 04:51:34.405 075 16424.16 359.39 50862.90 88888.00 2018-03-16 04:51:34.905 075 16424.13 359.46 50862.90 88888.00 2018-03-16 04:51:35.405 075 16424.11 359.52 50862.92 88888.00 2018-03-16 04:51:35.905 075 16424.09 359.61 50862.96 88888.00 2018-03-16 04:51:36.405 075 16424.04 359.61 50863.03 88888.00 2018-03-16 04:51:36.905 075 16424.02 359.59 50863.11 88888.00 2018-03-16 04:51:37.405 075 16424.01 359.62 50863.13 88888.00 2018-03-16 04:51:37.905 075 16423.98 359.65 50863.12 88888.00 2018-03-16 04:51:38.405 075 16423.85 359.62 50863.11 88888.00 2018-03-16 04:51:38.905 075 16423.78 359.61 50863.16 88888.00 2018-03-16 04:51:39.405 075 16423.82 359.69 50863.26 88888.00 2018-03-16 04:51:39.905 075 16423.84 359.72 50863.36 88888.00 2018-03-16 04:51:40.405 075 16423.85 359.69 50863.41 88888.00 2018-03-16 04:51:40.905 075 16423.83 359.65 50863.45 88888.00 2018-03-16 04:51:41.405 075 16423.81 359.68 50863.48 88888.00 2018-03-16 04:51:41.905 075 16423.79 359.68 50863.49 88888.00 2018-03-16 04:51:42.405 075 16423.77 359.69 50863.49 88888.00 2018-03-16 04:51:42.905 075 16423.79 359.64 50863.51 88888.00 2018-03-16 04:51:43.405 075 16423.87 359.63 50863.51 88888.00 2018-03-16 04:51:43.905 075 16423.91 359.67 50863.66 88888.00 2018-03-16 04:51:44.405 075 16423.93 359.70 50863.76 88888.00 2018-03-16 04:51:44.905 075 16423.93 359.76 50863.88 88888.00 2018-03-16 04:51:45.405 075 16423.96 359.73 50863.97 88888.00 2018-03-16 04:51:45.905 075 16423.94 359.78 50863.96 88888.00 2018-03-16 04:51:46.405 075 16423.96 359.80 50864.03 88888.00 2018-03-16 04:51:46.905 075 16424.01 359.81 50864.10 88888.00 2018-03-16 04:51:47.405 075 16423.98 359.86 50864.09 88888.00 2018-03-16 04:51:47.905 075 16424.01 359.86 50864.14 88888.00 2018-03-16 04:51:48.405 075 16424.05 359.89 50864.19 88888.00 2018-03-16 04:51:48.905 075 16424.09 359.91 50864.26 88888.00 2018-03-16 04:51:49.405 075 16424.11 359.93 50864.37 88888.00 2018-03-16 04:51:49.905 075 16424.11 359.95 50864.41 88888.00 2018-03-16 04:51:50.405 075 16424.14 359.89 50864.45 88888.00 2018-03-16 04:51:50.905 075 16424.14 359.87 50864.51 88888.00 2018-03-16 04:51:51.405 075 16424.12 359.95 50864.57 88888.00 2018-03-16 04:51:51.905 075 16424.16 360.03 50864.59 88888.00 2018-03-16 04:51:52.405 075 16424.20 360.03 50864.60 88888.00 2018-03-16 04:51:52.905 075 16424.19 360.04 50864.57 88888.00 2018-03-16 04:51:53.405 075 16424.18 360.05 50864.59 88888.00 2018-03-16 04:51:53.905 075 16424.20 360.04 50864.63 88888.00 2018-03-16 04:51:54.405 075 16424.20 360.09 50864.67 88888.00 2018-03-16 04:51:54.905 075 16424.18 360.13 50864.76 88888.00 2018-03-16 04:51:55.405 075 16424.20 360.07 50864.84 88888.00 2018-03-16 04:51:55.905 075 16424.21 360.11 50864.86 88888.00 2018-03-16 04:51:56.405 075 16424.21 360.15 50864.93 88888.00 2018-03-16 04:51:56.905 075 16424.21 360.21 50864.96 88888.00 2018-03-16 04:51:57.405 075 16424.22 360.25 50865.03 88888.00 2018-03-16 04:51:57.905 075 16424.21 360.21 50865.03 88888.00 2018-03-16 04:51:58.405 075 16424.20 360.22 50865.04 88888.00 2018-03-16 04:51:58.905 075 16424.22 360.23 50865.12 88888.00 2018-03-16 04:51:59.406 075 16424.23 360.23 50865.13 88888.00 2018-03-16 04:51:59.906 075 16424.23 360.26 50865.18 88888.00 2018-03-16 04:52:00.406 075 16424.28 360.33 50865.22 88888.00 2018-03-16 04:52:00.906 075 16424.30 360.40 50865.27 88888.00 2018-03-16 04:52:01.406 075 16424.35 360.45 50865.38 88888.00 2018-03-16 04:52:01.906 075 16424.38 360.46 50865.42 88888.00 2018-03-16 04:52:02.406 075 16424.39 360.49 50865.43 88888.00 2018-03-16 04:52:02.906 075 16424.42 360.48 50865.51 88888.00 2018-03-16 04:52:03.406 075 16424.38 360.48 50865.55 88888.00 2018-03-16 04:52:03.906 075 16424.44 360.49 50865.60 88888.00 2018-03-16 04:52:04.406 075 16424.45 360.56 50865.65 88888.00 2018-03-16 04:52:04.906 075 16424.42 360.61 50865.68 88888.00 2018-03-16 04:52:05.406 075 16424.45 360.64 50865.71 88888.00 2018-03-16 04:52:05.906 075 16424.47 360.63 50865.80 88888.00 2018-03-16 04:52:06.406 075 16424.45 360.61 50865.86 88888.00 2018-03-16 04:52:06.906 075 16424.47 360.60 50865.80 88888.00 2018-03-16 04:52:07.406 075 16424.54 360.65 50865.84 88888.00 2018-03-16 04:52:07.906 075 16424.60 360.68 50865.92 88888.00 2018-03-16 04:52:08.406 075 16424.63 360.69 50865.96 88888.00 2018-03-16 04:52:08.906 075 16424.65 360.72 50865.95 88888.00 2018-03-16 04:52:09.406 075 16424.67 360.73 50866.02 88888.00 2018-03-16 04:52:09.906 075 16424.74 360.78 50866.12 88888.00 2018-03-16 04:52:10.406 075 16424.78 360.75 50866.17 88888.00 2018-03-16 04:52:10.906 075 16424.75 360.76 50866.22 88888.00 2018-03-16 04:52:11.406 075 16424.73 360.77 50866.24 88888.00 2018-03-16 04:52:11.906 075 16424.80 360.83 50866.29 88888.00 2018-03-16 04:52:12.406 075 16424.84 360.81 50866.34 88888.00 2018-03-16 04:52:12.906 075 16424.87 360.82 50866.43 88888.00 2018-03-16 04:52:13.406 075 16424.87 360.89 50866.49 88888.00 2018-03-16 04:52:13.906 075 16424.88 360.91 50866.56 88888.00 2018-03-16 04:52:14.406 075 16424.89 360.85 50866.59 88888.00 2018-03-16 04:52:14.906 075 16424.89 360.87 50866.59 88888.00 2018-03-16 04:52:15.406 075 16424.89 360.95 50866.57 88888.00 2018-03-16 04:52:15.906 075 16424.93 361.04 50866.60 88888.00 2018-03-16 04:52:16.406 075 16424.97 361.02 50866.71 88888.00 2018-03-16 04:52:16.906 075 16425.00 360.99 50866.75 88888.00 2018-03-16 04:52:17.406 075 16425.02 361.02 50866.87 88888.00 2018-03-16 04:52:17.906 075 16425.02 361.08 50866.98 88888.00 2018-03-16 04:52:18.906 075 16425.05 361.07 50866.96 88888.00 2018-03-16 04:52:19.406 075 16425.08 361.09 50867.08 88888.00 2018-03-16 04:52:19.906 075 16425.09 361.10 50867.15 88888.00 2018-03-16 04:52:20.406 075 16425.13 361.12 50867.18 88888.00 2018-03-16 04:52:20.906 075 16425.18 361.17 50867.21 88888.00 2018-03-16 04:52:21.406 075 16425.21 361.20 50867.23 88888.00 2018-03-16 04:52:21.906 075 16425.21 361.24 50867.25 88888.00 2018-03-16 04:52:22.406 075 16425.24 361.28 50867.34 88888.00 2018-03-16 04:52:22.906 075 16425.24 361.26 50867.34 88888.00 2018-03-16 04:52:23.406 075 16425.22 361.24 50867.35 88888.00 2018-03-16 04:52:23.906 075 16425.23 361.21 50867.36 88888.00 2018-03-16 04:52:24.406 075 16425.25 361.21 50867.40 88888.00 2018-03-16 04:52:24.906 075 16425.23 361.26 50867.48 88888.00 2018-03-16 04:52:25.406 075 16425.25 361.25 50867.53 88888.00 2018-03-16 04:52:25.906 075 16425.27 361.29 50867.51 88888.00 2018-03-16 04:52:26.406 075 16425.30 361.33 50867.62 88888.00 2018-03-16 04:52:26.906 075 16425.28 361.29 50867.70 88888.00 2018-03-16 04:52:27.406 075 16425.22 361.24 50867.66 88888.00 2018-03-16 04:52:27.906 075 16425.23 361.30 50867.68 88888.00 2018-03-16 04:52:28.406 075 16425.25 361.30 50867.72 88888.00 2018-03-16 04:52:28.907 075 16425.30 361.28 50867.77 88888.00 2018-03-16 04:52:29.407 075 16425.28 361.36 50867.80 88888.00 2018-03-16 04:52:29.907 075 16425.31 361.36 50867.86 88888.00 2018-03-16 04:52:30.407 075 16425.30 361.30 50867.88 88888.00 2018-03-16 04:52:30.907 075 16425.27 361.32 50867.99 88888.00 2018-03-16 04:52:31.407 075 16425.28 361.35 50868.05 88888.00 2018-03-16 04:52:31.907 075 16425.30 361.38 50868.01 88888.00 2018-03-16 04:52:32.407 075 16425.30 361.39 50868.06 88888.00 2018-03-16 04:52:32.907 075 16425.31 361.42 50868.08 88888.00 2018-03-16 04:52:33.407 075 16425.32 361.41 50868.14 88888.00 2018-03-16 04:52:33.907 075 16425.31 361.41 50868.15 88888.00 2018-03-16 04:52:34.407 075 16425.26 361.42 50868.15 88888.00 2018-03-16 04:52:34.907 075 16425.27 361.45 50868.13 88888.00 2018-03-16 04:52:35.407 075 16425.26 361.44 50868.21 88888.00 2018-03-16 04:52:35.907 075 16425.28 361.41 50868.30 88888.00 2018-03-16 04:52:36.407 075 16425.27 361.43 50868.31 88888.00 2018-03-16 04:52:36.907 075 16425.26 361.45 50868.42 88888.00 2018-03-16 04:52:37.407 075 16425.22 361.39 50868.53 88888.00 2018-03-16 04:52:37.907 075 16425.23 361.41 50868.49 88888.00 2018-03-16 04:52:38.407 075 16425.22 361.43 50868.49 88888.00 2018-03-16 04:52:38.907 075 16425.22 361.52 50868.51 88888.00 2018-03-16 04:52:39.407 075 16425.24 361.60 50868.59 88888.00 2018-03-16 04:52:39.907 075 16425.26 361.56 50868.59 88888.00 2018-03-16 04:52:40.407 075 16425.30 361.55 50868.70 88888.00 2018-03-16 04:52:40.907 075 16425.26 361.47 50868.71 88888.00 2018-03-16 04:52:41.407 075 16425.24 361.47 50868.69 88888.00 2018-03-16 04:52:41.907 075 16425.21 361.53 50868.67 88888.00 2018-03-16 04:52:42.407 075 16425.21 361.59 50868.71 88888.00 2018-03-16 04:52:42.907 075 16425.19 361.64 50868.73 88888.00 2018-03-16 04:52:43.407 075 16425.22 361.59 50868.72 88888.00 2018-03-16 04:52:43.907 075 16425.21 361.68 50868.77 88888.00 2018-03-16 04:52:44.407 075 16425.17 361.74 50868.85 88888.00 2018-03-16 04:52:44.907 075 16425.15 361.77 50868.83 88888.00 2018-03-16 04:52:45.407 075 16425.13 361.78 50868.86 88888.00 2018-03-16 04:52:45.907 075 16425.07 361.85 50868.87 88888.00 2018-03-16 04:52:46.407 075 16425.06 361.86 50868.89 88888.00 2018-03-16 04:52:46.907 075 16425.06 361.78 50868.99 88888.00 2018-03-16 04:52:47.407 075 16425.05 361.82 50869.06 88888.00 2018-03-16 04:52:47.907 075 16424.99 361.87 50869.05 88888.00 2018-03-16 04:52:48.407 075 16424.99 361.90 50869.06 88888.00 2018-03-16 04:52:48.907 075 16424.95 361.89 50869.07 88888.00 2018-03-16 04:52:49.407 075 16424.93 361.88 50869.15 88888.00 2018-03-16 04:52:49.907 075 16424.93 361.94 50869.24 88888.00 2018-03-16 04:52:50.407 075 16424.91 361.94 50869.27 88888.00 2018-03-16 04:52:50.907 075 16424.89 361.97 50869.29 88888.00 2018-03-16 04:52:51.407 075 16424.90 362.04 50869.31 88888.00 2018-03-16 04:52:51.907 075 16424.93 361.99 50869.34 88888.00 2018-03-16 04:52:52.407 075 16424.88 361.96 50869.32 88888.00 2018-03-16 04:52:52.907 075 16424.81 362.06 50869.31 88888.00 2018-03-16 04:52:53.407 075 16424.80 362.13 50869.43 88888.00 2018-03-16 04:52:53.907 075 16424.78 362.07 50869.53 88888.00 2018-03-16 04:52:54.407 075 16424.77 362.09 50869.59 88888.00 2018-03-16 04:52:54.907 075 16424.75 362.16 50869.54 88888.00 2018-03-16 04:52:55.407 075 16424.77 362.22 50869.53 88888.00 2018-03-16 04:52:55.907 075 16424.79 362.30 50869.64 88888.00 2018-03-16 04:52:56.407 075 16424.75 362.34 50869.71 88888.00 2018-03-16 04:52:56.907 075 16424.75 362.31 50869.74 88888.00 2018-03-16 04:52:57.407 075 16424.78 362.37 50869.79 88888.00 2018-03-16 04:52:57.907 075 16424.84 362.40 50869.80 88888.00 2018-03-16 04:52:58.407 075 16424.79 362.39 50869.79 88888.00 2018-03-16 04:52:58.908 075 16424.79 362.40 50869.82 88888.00 2018-03-16 04:52:59.408 075 16424.79 362.43 50869.94 88888.00 2018-03-16 04:52:59.908 075 16424.77 362.46 50869.98 88888.00 2018-03-16 04:53:00.408 075 16424.74 362.49 50869.96 88888.00 2018-03-16 04:53:00.908 075 16424.79 362.54 50869.93 88888.00 2018-03-16 04:53:01.408 075 16424.73 362.51 50870.06 88888.00 2018-03-16 04:53:01.908 075 16424.72 362.44 50870.09 88888.00 2018-03-16 04:53:02.408 075 16424.75 362.49 50870.09 88888.00 2018-03-16 04:53:02.908 075 16424.82 362.55 50870.12 88888.00 2018-03-16 04:53:03.408 075 16424.78 362.54 50870.16 88888.00 2018-03-16 04:53:03.908 075 16424.79 362.57 50870.18 88888.00 2018-03-16 04:53:04.408 075 16424.77 362.56 50870.23 88888.00 2018-03-16 04:53:04.908 075 16424.78 362.54 50870.27 88888.00 2018-03-16 04:53:05.408 075 16424.77 362.51 50870.36 88888.00 2018-03-16 04:53:05.908 075 16424.73 362.48 50870.35 88888.00 2018-03-16 04:53:06.408 075 16424.70 362.50 50870.34 88888.00 2018-03-16 04:53:06.908 075 16424.69 362.46 50870.35 88888.00 2018-03-16 04:53:07.408 075 16424.67 362.49 50870.37 88888.00 2018-03-16 04:53:07.908 075 16424.69 362.50 50870.38 88888.00 2018-03-16 04:53:08.408 075 16424.66 362.56 50870.41 88888.00 2018-03-16 04:53:08.908 075 16424.66 362.59 50870.39 88888.00 2018-03-16 04:53:09.408 075 16424.69 362.56 50870.45 88888.00 2018-03-16 04:53:09.908 075 16424.64 362.56 50870.52 88888.00 2018-03-16 04:53:10.408 075 16424.70 362.60 50870.57 88888.00 2018-03-16 04:53:10.908 075 16424.71 362.65 50870.57 88888.00 2018-03-16 04:53:11.908 075 16424.63 362.70 50870.56 88888.00 2018-03-16 04:53:12.408 075 16424.61 362.69 50870.61 88888.00 2018-03-16 04:53:12.908 075 16424.65 362.72 50870.64 88888.00 2018-03-16 04:53:13.408 075 16424.62 362.77 50870.66 88888.00 2018-03-16 04:53:13.908 075 16424.61 362.76 50870.67 88888.00 2018-03-16 04:53:14.408 075 16424.60 362.83 50870.72 88888.00 2018-03-16 04:53:14.908 075 16424.53 362.84 50870.81 88888.00 2018-03-16 04:53:15.408 075 16424.52 362.89 50870.88 88888.00 2018-03-16 04:53:15.908 075 16424.54 362.95 50870.88 88888.00 2018-03-16 04:53:16.408 075 16424.55 362.94 50870.91 88888.00 2018-03-16 04:53:16.908 075 16424.49 363.01 50870.93 88888.00 2018-03-16 04:53:17.408 075 16424.45 363.08 50870.99 88888.00 2018-03-16 04:53:17.908 075 16424.43 363.09 50871.03 88888.00 2018-03-16 04:53:18.408 075 16424.43 363.12 50871.03 88888.00 2018-03-16 04:53:18.908 075 16424.37 363.19 50871.06 88888.00 2018-03-16 04:53:19.408 075 16424.30 363.31 50871.09 88888.00 2018-03-16 04:53:19.908 075 16424.27 363.36 50871.07 88888.00 2018-03-16 04:53:20.408 075 16424.26 363.37 50871.10 88888.00 2018-03-16 04:53:21.408 075 16424.22 363.37 50871.11 88888.00 2018-03-16 04:53:21.908 075 16424.16 363.36 50871.12 88888.00 2018-03-16 04:53:22.408 075 16424.08 363.34 50871.13 88888.00 2018-03-16 04:53:22.908 075 16424.09 363.35 50871.18 88888.00 2018-03-16 04:53:23.408 075 16424.05 363.42 50871.27 88888.00 2018-03-16 04:53:23.908 075 16424.03 363.44 50871.29 88888.00 2018-03-16 04:53:24.408 075 16424.00 363.39 50871.35 88888.00 2018-03-16 04:53:24.908 075 16423.98 363.36 50871.39 88888.00 2018-03-16 04:53:25.408 075 16423.91 363.42 50871.41 88888.00 2018-03-16 04:53:25.908 075 16423.91 363.48 50871.38 88888.00 2018-03-16 04:53:26.409 075 16423.87 363.51 50871.38 88888.00 2018-03-16 04:53:26.909 075 16423.85 363.52 50871.39 88888.00 2018-03-16 04:53:27.409 075 16423.85 363.52 50871.46 88888.00 2018-03-16 04:53:27.909 075 16423.84 363.53 50871.48 88888.00 2018-03-16 04:53:28.409 075 16423.76 363.50 50871.48 88888.00 2018-03-16 04:53:28.909 075 16423.72 363.47 50871.52 88888.00 2018-03-16 04:53:29.409 075 16423.77 363.46 50871.54 88888.00 2018-03-16 04:53:29.909 075 16423.81 363.50 50871.50 88888.00 2018-03-16 04:53:30.409 075 16423.79 363.55 50871.53 88888.00 2018-03-16 04:53:30.909 075 16423.81 363.57 50871.62 88888.00 2018-03-16 04:53:31.409 075 16423.78 363.57 50871.63 88888.00 2018-03-16 04:53:31.909 075 16423.76 363.57 50871.62 88888.00 2018-03-16 04:53:32.409 075 16423.74 363.61 50871.61 88888.00 2018-03-16 04:53:32.909 075 16423.76 363.60 50871.65 88888.00 2018-03-16 04:53:33.409 075 16423.77 363.64 50871.63 88888.00 2018-03-16 04:53:33.909 075 16423.75 363.65 50871.71 88888.00 2018-03-16 04:53:34.409 075 16423.74 363.67 50871.74 88888.00 2018-03-16 04:53:34.909 075 16423.75 363.65 50871.77 88888.00 2018-03-16 04:53:35.409 075 16423.74 363.69 50871.84 88888.00 2018-03-16 04:53:35.909 075 16423.73 363.71 50871.88 88888.00 2018-03-16 04:53:36.409 075 16423.70 363.72 50871.89 88888.00 2018-03-16 04:53:36.909 075 16423.72 363.76 50871.88 88888.00 2018-03-16 04:53:37.409 075 16423.74 363.80 50871.89 88888.00 2018-03-16 04:53:37.909 075 16423.79 363.79 50871.93 88888.00 2018-03-16 04:53:38.409 075 16423.84 363.74 50871.96 88888.00 2018-03-16 04:53:38.909 075 16423.85 363.82 50871.95 88888.00 2018-03-16 04:53:39.409 075 16423.85 363.87 50872.03 88888.00 2018-03-16 04:53:39.909 075 16423.85 363.87 50872.11 88888.00 2018-03-16 04:53:40.409 075 16423.85 363.86 50872.16 88888.00 2018-03-16 04:53:40.909 075 16423.83 363.91 50872.16 88888.00 2018-03-16 04:53:41.409 075 16423.85 363.95 50872.25 88888.00 2018-03-16 04:53:41.909 075 16423.84 363.94 50872.27 88888.00 2018-03-16 04:53:42.409 075 16423.89 363.96 50872.23 88888.00 2018-03-16 04:53:42.909 075 16423.90 364.02 50872.22 88888.00 2018-03-16 04:53:43.409 075 16423.85 364.03 50872.28 88888.00 2018-03-16 04:53:43.909 075 16423.86 364.08 50872.31 88888.00 2018-03-16 04:53:44.409 075 16423.86 364.11 50872.32 88888.00 2018-03-16 04:53:44.909 075 16423.89 364.12 50872.32 88888.00 2018-03-16 04:53:45.409 075 16423.94 364.12 50872.47 88888.00 2018-03-16 04:53:45.909 075 16423.90 364.14 50872.53 88888.00 2018-03-16 04:53:46.409 075 16423.86 364.17 50872.56 88888.00 2018-03-16 04:53:46.909 075 16423.91 364.20 50872.56 88888.00 2018-03-16 04:53:47.409 075 16423.92 364.26 50872.62 88888.00 2018-03-16 04:53:47.909 075 16423.98 364.33 50872.68 88888.00 2018-03-16 04:53:48.409 075 16423.96 364.35 50872.71 88888.00 2018-03-16 04:53:48.909 075 16424.02 364.37 50872.67 88888.00 2018-03-16 04:53:49.409 075 16424.02 364.37 50872.75 88888.00 2018-03-16 04:53:49.909 075 16424.03 364.41 50872.80 88888.00 2018-03-16 04:53:50.409 075 16424.08 364.50 50872.80 88888.00 2018-03-16 04:53:50.909 075 16424.09 364.54 50872.84 88888.00 2018-03-16 04:53:51.409 075 16424.10 364.56 50872.89 88888.00 2018-03-16 04:53:51.909 075 16424.13 364.58 50872.91 88888.00 2018-03-16 04:53:52.409 075 16424.20 364.68 50873.02 88888.00 2018-03-16 04:53:52.909 075 16424.19 364.76 50873.06 88888.00 2018-03-16 04:53:53.409 075 16424.12 364.78 50873.03 88888.00 2018-03-16 04:53:53.909 075 16424.16 364.82 50873.11 88888.00 2018-03-16 04:53:54.409 075 16424.18 364.91 50873.18 88888.00 2018-03-16 04:53:54.909 075 16424.17 364.93 50873.15 88888.00 2018-03-16 04:53:55.409 075 16424.14 364.98 50873.15 88888.00 2018-03-16 04:53:55.909 075 16424.13 364.98 50873.21 88888.00 2018-03-16 04:53:56.410 075 16424.19 364.98 50873.29 88888.00 2018-03-16 04:53:56.910 075 16424.19 365.02 50873.31 88888.00 2018-03-16 04:53:57.410 075 16424.19 365.02 50873.33 88888.00 2018-03-16 04:53:57.910 075 16424.22 365.05 50873.37 88888.00 2018-03-16 04:53:58.410 075 16424.21 365.11 50873.33 88888.00 2018-03-16 04:53:58.910 075 16424.21 365.12 50873.36 88888.00 2018-03-16 04:53:59.410 075 16424.23 365.16 50873.38 88888.00 2018-03-16 04:53:59.910 075 16424.25 365.27 50873.45 88888.00 2018-03-16 04:54:00.410 075 16424.25 365.31 50873.48 88888.00 2018-03-16 04:54:00.910 075 16424.22 365.37 50873.50 88888.00 2018-03-16 04:54:01.410 075 16424.27 365.42 50873.55 88888.00 2018-03-16 04:54:01.910 075 16424.30 365.38 50873.57 88888.00 2018-03-16 04:54:02.410 075 16424.29 365.42 50873.63 88888.00 2018-03-16 04:54:02.910 075 16424.30 365.51 50873.61 88888.00 2018-03-16 04:54:03.410 075 16424.29 365.55 50873.55 88888.00 2018-03-16 04:54:03.910 075 16424.29 365.56 50873.56 88888.00 2018-03-16 04:54:04.410 075 16424.30 365.62 50873.64 88888.00 2018-03-16 04:54:04.910 075 16424.30 365.70 50873.70 88888.00 2018-03-16 04:54:05.410 075 16424.31 365.79 50873.77 88888.00 2018-03-16 04:54:05.910 075 16424.31 365.83 50873.82 88888.00 2018-03-16 04:54:06.410 075 16424.30 365.80 50873.81 88888.00 2018-03-16 04:54:06.910 075 16424.34 365.80 50873.85 88888.00 2018-03-16 04:54:07.410 075 16424.35 365.87 50873.97 88888.00 2018-03-16 04:54:07.910 075 16424.35 365.82 50873.97 88888.00 2018-03-16 04:54:08.410 075 16424.33 365.88 50874.00 88888.00 2018-03-16 04:54:08.910 075 16424.30 365.90 50874.07 88888.00 2018-03-16 04:54:09.410 075 16424.31 365.97 50874.15 88888.00 2018-03-16 04:54:09.910 075 16424.34 366.00 50874.16 88888.00 2018-03-16 04:54:10.410 075 16424.31 366.03 50874.09 88888.00 2018-03-16 04:54:10.910 075 16424.27 366.12 50874.11 88888.00 2018-03-16 04:54:11.410 075 16424.27 366.23 50874.20 88888.00 2018-03-16 04:54:11.910 075 16424.27 366.26 50874.22 88888.00 2018-03-16 04:54:12.410 075 16424.30 366.22 50874.27 88888.00 2018-03-16 04:54:12.910 075 16424.29 366.25 50874.27 88888.00 2018-03-16 04:54:13.410 075 16424.29 366.26 50874.28 88888.00 2018-03-16 04:54:13.910 075 16424.28 366.32 50874.27 88888.00 2018-03-16 04:54:14.410 075 16424.26 366.38 50874.27 88888.00 2018-03-16 04:54:14.910 075 16424.25 366.41 50874.33 88888.00 2018-03-16 04:54:15.410 075 16424.27 366.46 50874.30 88888.00 2018-03-16 04:54:15.910 075 16424.26 366.48 50874.30 88888.00 2018-03-16 04:54:16.410 075 16424.22 366.52 50874.31 88888.00 2018-03-16 04:54:16.910 075 16424.21 366.55 50874.39 88888.00 2018-03-16 04:54:17.410 075 16424.18 366.58 50874.43 88888.00 2018-03-16 04:54:17.910 075 16424.16 366.61 50874.39 88888.00 2018-03-16 04:54:18.410 075 16424.14 366.66 50874.44 88888.00 2018-03-16 04:54:18.910 075 16424.14 366.67 50874.48 88888.00 2018-03-16 04:54:19.410 075 16424.17 366.69 50874.47 88888.00 2018-03-16 04:54:19.910 075 16424.14 366.73 50874.52 88888.00 2018-03-16 04:54:20.410 075 16424.10 366.74 50874.56 88888.00 2018-03-16 04:54:20.910 075 16424.10 366.75 50874.55 88888.00 2018-03-16 04:54:21.411 075 16424.13 366.75 50874.59 88888.00 2018-03-16 04:54:21.911 075 16424.12 366.79 50874.69 88888.00 2018-03-16 04:54:22.411 075 16424.12 366.83 50874.75 88888.00 2018-03-16 04:54:22.911 075 16424.11 366.82 50874.68 88888.00 2018-03-16 04:54:23.411 075 16424.11 366.90 50874.75 88888.00 2018-03-16 04:54:23.911 075 16424.13 366.94 50874.84 88888.00 2018-03-16 04:54:24.411 075 16424.10 366.95 50874.85 88888.00 2018-03-16 04:54:24.911 075 16424.12 366.95 50874.84 88888.00 2018-03-16 04:54:25.411 075 16424.12 367.02 50874.86 88888.00 2018-03-16 04:54:25.911 075 16424.10 367.03 50874.89 88888.00 2018-03-16 04:54:26.411 075 16424.08 367.12 50874.93 88888.00 2018-03-16 04:54:26.911 075 16424.05 367.13 50874.96 88888.00 2018-03-16 04:54:27.411 075 16424.08 367.14 50874.97 88888.00 2018-03-16 04:54:27.911 075 16424.14 367.19 50875.03 88888.00 2018-03-16 04:54:28.411 075 16424.10 367.21 50875.01 88888.00 2018-03-16 04:54:28.911 075 16424.09 367.28 50875.04 88888.00 2018-03-16 04:54:29.411 075 16424.12 367.28 50875.05 88888.00 2018-03-16 04:54:29.911 075 16424.07 367.29 50875.10 88888.00 2018-03-16 04:54:30.411 075 16424.11 367.33 50875.16 88888.00 2018-03-16 04:54:30.911 075 16424.17 367.37 50875.17 88888.00 2018-03-16 04:54:31.411 075 16424.17 367.36 50875.20 88888.00 2018-03-16 04:54:31.911 075 16424.13 367.37 50875.25 88888.00 2018-03-16 04:54:32.411 075 16424.17 367.43 50875.24 88888.00 2018-03-16 04:54:32.911 075 16424.18 367.39 50875.26 88888.00 2018-03-16 04:54:33.411 075 16424.18 367.43 50875.31 88888.00 2018-03-16 04:54:33.911 075 16424.17 367.45 50875.40 88888.00 2018-03-16 04:54:34.411 075 16424.18 367.42 50875.42 88888.00 2018-03-16 04:54:34.911 075 16424.18 367.40 50875.48 88888.00 2018-03-16 04:54:35.411 075 16424.19 367.46 50875.48 88888.00 2018-03-16 04:54:35.911 075 16424.18 367.48 50875.50 88888.00 2018-03-16 04:54:36.411 075 16424.13 367.52 50875.51 88888.00 2018-03-16 04:54:36.911 075 16424.16 367.57 50875.49 88888.00 2018-03-16 04:54:37.411 075 16424.21 367.64 50875.51 88888.00 2018-03-16 04:54:37.911 075 16424.18 367.68 50875.54 88888.00 2018-03-16 04:54:38.411 075 16424.16 367.65 50875.54 88888.00 2018-03-16 04:54:38.911 075 16424.16 367.66 50875.58 88888.00 2018-03-16 04:54:39.411 075 16424.13 367.70 50875.62 88888.00 2018-03-16 04:54:39.911 075 16424.07 367.71 50875.70 88888.00 2018-03-16 04:54:40.411 075 16424.05 367.76 50875.71 88888.00 2018-03-16 04:54:40.911 075 16424.10 367.76 50875.68 88888.00 2018-03-16 04:54:41.411 075 16424.09 367.76 50875.70 88888.00 2018-03-16 04:54:41.911 075 16424.05 367.85 50875.78 88888.00 2018-03-16 04:54:42.411 075 16424.04 367.89 50875.71 88888.00 2018-03-16 04:54:42.911 075 16423.98 367.92 50875.72 88888.00 2018-03-16 04:54:43.411 075 16423.96 367.92 50875.78 88888.00 2018-03-16 04:54:43.911 075 16423.93 367.91 50875.83 88888.00 2018-03-16 04:54:44.411 075 16423.90 367.89 50875.88 88888.00 2018-03-16 04:54:44.911 075 16423.91 367.92 50875.94 88888.00 2018-03-16 04:54:45.411 075 16423.92 367.91 50875.99 88888.00 2018-03-16 04:54:45.911 075 16423.86 367.94 50876.02 88888.00 2018-03-16 04:54:46.411 075 16423.82 367.99 50876.00 88888.00 2018-03-16 04:54:46.911 075 16423.82 367.99 50876.00 88888.00 2018-03-16 04:54:47.411 075 16423.82 367.99 50876.04 88888.00 2018-03-16 04:54:47.911 075 16423.83 367.98 50876.07 88888.00 2018-03-16 04:54:48.411 075 16423.85 367.99 50876.08 88888.00 2018-03-16 04:54:48.911 075 16423.81 368.00 50876.06 88888.00 2018-03-16 04:54:49.411 075 16423.78 368.07 50876.04 88888.00 2018-03-16 04:54:49.911 075 16423.78 368.09 50876.03 88888.00 2018-03-16 04:54:50.411 075 16423.79 368.13 50876.04 88888.00 2018-03-16 04:54:50.911 075 16423.79 368.11 50876.06 88888.00 2018-03-16 04:54:51.412 075 16423.74 368.09 50876.09 88888.00 2018-03-16 04:54:51.912 075 16423.70 368.11 50876.15 88888.00 2018-03-16 04:54:52.412 075 16423.73 368.05 50876.15 88888.00 2018-03-16 04:54:52.912 075 16423.72 368.01 50876.15 88888.00 2018-03-16 04:54:53.412 075 16423.73 368.07 50876.13 88888.00 2018-03-16 04:54:53.912 075 16423.74 368.09 50876.15 88888.00 2018-03-16 04:54:54.412 075 16423.73 368.03 50876.23 88888.00 2018-03-16 04:54:54.912 075 16423.69 368.05 50876.29 88888.00 2018-03-16 04:54:55.412 075 16423.75 368.04 50876.42 88888.00 2018-03-16 04:54:55.912 075 16423.75 368.05 50876.40 88888.00 2018-03-16 04:54:56.412 075 16423.76 368.04 50876.34 88888.00 2018-03-16 04:54:56.912 075 16423.70 368.07 50876.43 88888.00 2018-03-16 04:54:57.412 075 16423.69 368.07 50876.44 88888.00 2018-03-16 04:54:57.912 075 16423.76 368.08 50876.41 88888.00 2018-03-16 04:54:58.412 075 16423.78 368.07 50876.45 88888.00 2018-03-16 04:54:58.912 075 16423.79 368.06 50876.50 88888.00 2018-03-16 04:54:59.412 075 16423.76 368.09 50876.48 88888.00 2018-03-16 04:54:59.912 075 16423.75 368.03 50876.49 88888.00 2018-03-16 04:55:00.412 075 16423.74 368.00 50876.57 88888.00 2018-03-16 04:55:00.912 075 16423.74 367.98 50876.58 88888.00 2018-03-16 04:55:01.412 075 16423.77 367.99 50876.55 88888.00 2018-03-16 04:55:01.912 075 16423.78 368.03 50876.57 88888.00 2018-03-16 04:55:02.412 075 16423.78 368.06 50876.58 88888.00 2018-03-16 04:55:02.912 075 16423.77 368.11 50876.60 88888.00 2018-03-16 04:55:03.412 075 16423.76 368.08 50876.61 88888.00 2018-03-16 04:55:03.912 075 16423.73 368.11 50876.66 88888.00 2018-03-16 04:55:04.412 075 16423.68 368.11 50876.67 88888.00 2018-03-16 04:55:04.912 075 16423.69 368.07 50876.70 88888.00 2018-03-16 04:55:05.412 075 16423.72 368.00 50876.69 88888.00 2018-03-16 04:55:05.912 075 16423.74 368.05 50876.75 88888.00 2018-03-16 04:55:06.412 075 16423.73 368.01 50876.76 88888.00 2018-03-16 04:55:06.912 075 16423.68 368.01 50876.81 88888.00 2018-03-16 04:55:07.412 075 16423.67 368.00 50876.85 88888.00 2018-03-16 04:55:07.912 075 16423.70 367.99 50876.82 88888.00 2018-03-16 04:55:08.412 075 16423.70 367.96 50876.86 88888.00 2018-03-16 04:55:08.912 075 16423.68 367.91 50877.00 88888.00 2018-03-16 04:55:09.412 075 16423.67 367.94 50876.95 88888.00 2018-03-16 04:55:09.912 075 16423.66 367.99 50876.96 88888.00 2018-03-16 04:55:10.412 075 16423.67 367.98 50876.96 88888.00 2018-03-16 04:55:10.912 075 16423.64 368.01 50876.96 88888.00 2018-03-16 04:55:11.412 075 16423.58 367.95 50876.90 88888.00 2018-03-16 04:55:11.912 075 16423.52 367.95 50876.96 88888.00 2018-03-16 04:55:12.412 075 16423.50 367.95 50876.98 88888.00 2018-03-16 04:55:12.912 075 16423.50 367.99 50877.01 88888.00 2018-03-16 04:55:13.412 075 16423.54 367.98 50876.97 88888.00 2018-03-16 04:55:13.912 075 16423.55 367.95 50876.95 88888.00 2018-03-16 04:55:14.412 075 16423.52 367.95 50877.03 88888.00 2018-03-16 04:55:14.912 075 16423.51 367.99 50877.09 88888.00 2018-03-16 04:55:15.412 075 16423.49 368.03 50877.08 88888.00 2018-03-16 04:55:15.912 075 16423.51 368.04 50877.12 88888.00 2018-03-16 04:55:16.412 075 16423.49 368.07 50877.19 88888.00 2018-03-16 04:55:16.912 075 16423.41 368.07 50877.21 88888.00 2018-03-16 04:55:17.412 075 16423.38 368.00 50877.22 88888.00 2018-03-16 04:55:17.912 075 16423.34 368.01 50877.21 88888.00 2018-03-16 04:55:18.412 075 16423.33 368.03 50877.19 88888.00 2018-03-16 04:55:18.912 075 16423.32 368.01 50877.22 88888.00 2018-03-16 04:55:19.412 075 16423.25 368.06 50877.16 88888.00 2018-03-16 04:55:19.912 075 16423.28 368.06 50877.17 88888.00 2018-03-16 04:55:20.412 075 16423.28 368.03 50877.22 88888.00 2018-03-16 04:55:20.912 075 16423.21 368.00 50877.21 88888.00 2018-03-16 04:55:21.413 075 16423.19 367.99 50877.24 88888.00 2018-03-16 04:55:21.913 075 16423.16 368.00 50877.32 88888.00 2018-03-16 04:55:22.413 075 16423.16 368.00 50877.26 88888.00 2018-03-16 04:55:22.913 075 16423.13 368.00 50877.25 88888.00 2018-03-16 04:55:23.413 075 16423.12 367.98 50877.23 88888.00 2018-03-16 04:55:23.913 075 16423.08 367.97 50877.23 88888.00 2018-03-16 04:55:24.413 075 16423.02 367.99 50877.23 88888.00 2018-03-16 04:55:24.913 075 16422.99 367.98 50877.22 88888.00 2018-03-16 04:55:25.413 075 16422.97 367.96 50877.23 88888.00 2018-03-16 04:55:25.913 075 16422.94 368.01 50877.25 88888.00 2018-03-16 04:55:26.413 075 16422.92 368.03 50877.23 88888.00 2018-03-16 04:55:26.913 075 16422.88 368.06 50877.25 88888.00 2018-03-16 04:55:27.413 075 16422.82 368.01 50877.24 88888.00 2018-03-16 04:55:27.913 075 16422.82 367.96 50877.22 88888.00 2018-03-16 04:55:28.413 075 16422.79 367.92 50877.22 88888.00 2018-03-16 04:55:28.913 075 16422.73 367.98 50877.30 88888.00 2018-03-16 04:55:29.413 075 16422.70 367.91 50877.32 88888.00 2018-03-16 04:55:29.913 075 16422.66 367.88 50877.33 88888.00 2018-03-16 04:55:30.413 075 16422.62 367.85 50877.35 88888.00 2018-03-16 04:55:30.913 075 16422.59 367.82 50877.39 88888.00 2018-03-16 04:55:31.413 075 16422.53 367.82 50877.41 88888.00 2018-03-16 04:55:31.913 075 16422.50 367.83 50877.36 88888.00 2018-03-16 04:55:32.413 075 16422.44 367.81 50877.36 88888.00 2018-03-16 04:55:32.913 075 16422.44 367.80 50877.42 88888.00 2018-03-16 04:55:33.413 075 16422.40 367.73 50877.46 88888.00 2018-03-16 04:55:33.913 075 16422.37 367.77 50877.49 88888.00 2018-03-16 04:55:34.413 075 16422.41 367.78 50877.43 88888.00 2018-03-16 04:55:34.913 075 16422.35 367.85 50877.42 88888.00 2018-03-16 04:55:35.413 075 16422.29 367.83 50877.40 88888.00 2018-03-16 04:55:35.913 075 16422.27 367.79 50877.35 88888.00 2018-03-16 04:55:36.413 075 16422.22 367.83 50877.39 88888.00 2018-03-16 04:55:36.913 075 16422.13 367.90 50877.40 88888.00 2018-03-16 04:55:37.413 075 16422.06 367.86 50877.39 88888.00 2018-03-16 04:55:37.913 075 16422.01 367.82 50877.42 88888.00 2018-03-16 04:55:38.413 075 16422.01 367.78 50877.45 88888.00 2018-03-16 04:55:38.913 075 16421.97 367.80 50877.45 88888.00 2018-03-16 04:55:39.413 075 16421.96 367.81 50877.49 88888.00 2018-03-16 04:55:39.913 075 16421.87 367.83 50877.46 88888.00 2018-03-16 04:55:40.413 075 16421.89 367.86 50877.44 88888.00 2018-03-16 04:55:40.913 075 16421.87 367.87 50877.45 88888.00 2018-03-16 04:55:41.413 075 16421.83 367.92 50877.51 88888.00 2018-03-16 04:55:41.913 075 16421.80 367.92 50877.58 88888.00 2018-03-16 04:55:42.413 075 16421.78 367.92 50877.64 88888.00 2018-03-16 04:55:42.913 075 16421.73 367.88 50877.58 88888.00 2018-03-16 04:55:43.413 075 16421.67 367.83 50877.61 88888.00 2018-03-16 04:55:43.913 075 16421.63 367.83 50877.60 88888.00 2018-03-16 04:55:44.413 075 16421.62 367.82 50877.54 88888.00 2018-03-16 04:55:44.913 075 16421.57 367.82 50877.54 88888.00 2018-03-16 04:55:45.413 075 16421.57 367.82 50877.63 88888.00 2018-03-16 04:55:45.913 075 16421.56 367.83 50877.64 88888.00 2018-03-16 04:55:46.413 075 16421.51 367.80 50877.60 88888.00 2018-03-16 04:55:46.913 075 16421.46 367.78 50877.59 88888.00 2018-03-16 04:55:47.413 075 16421.45 367.78 50877.55 88888.00 2018-03-16 04:55:47.913 075 16421.45 367.80 50877.54 88888.00 2018-03-16 04:55:48.404 075 16421.43 367.83 50877.60 88888.00 2018-03-16 04:55:48.904 075 16421.45 367.73 50877.62 88888.00 2018-03-16 04:55:49.404 075 16421.39 367.69 50877.64 88888.00 2018-03-16 04:55:49.904 075 16421.34 367.69 50877.63 88888.00 2018-03-16 04:55:50.404 075 16421.32 367.64 50877.63 88888.00 2018-03-16 04:55:50.904 075 16421.29 367.71 50877.65 88888.00 2018-03-16 04:55:51.404 075 16421.31 367.70 50877.68 88888.00 2018-03-16 04:55:51.904 075 16421.28 367.68 50877.76 88888.00 2018-03-16 04:55:52.404 075 16421.29 367.70 50877.76 88888.00 2018-03-16 04:55:52.904 075 16421.26 367.69 50877.76 88888.00 2018-03-16 04:55:53.404 075 16421.22 367.70 50877.67 88888.00 2018-03-16 04:55:53.904 075 16421.12 367.68 50877.68 88888.00 2018-03-16 04:55:54.404 075 16421.11 367.68 50877.69 88888.00 2018-03-16 04:55:54.904 075 16421.07 367.71 50877.70 88888.00 2018-03-16 04:55:55.404 075 16421.03 367.76 50877.72 88888.00 2018-03-16 04:55:55.904 075 16421.00 367.79 50877.72 88888.00 2018-03-16 04:55:56.404 075 16420.96 367.80 50877.74 88888.00 2018-03-16 04:55:56.904 075 16420.94 367.71 50877.70 88888.00 2018-03-16 04:55:57.404 075 16420.91 367.65 50877.71 88888.00 2018-03-16 04:55:57.904 075 16420.87 367.62 50877.76 88888.00 2018-03-16 04:55:58.404 075 16420.82 367.64 50877.80 88888.00 2018-03-16 04:55:58.904 075 16420.78 367.64 50877.76 88888.00 2018-03-16 04:55:59.404 075 16420.73 367.64 50877.76 88888.00 2018-03-16 04:55:59.904 075 16420.73 367.65 50877.78 88888.00 2018-03-16 04:56:00.404 075 16420.69 367.64 50877.77 88888.00 2018-03-16 04:56:00.904 075 16420.65 367.64 50877.72 88888.00 2018-03-16 04:56:01.404 075 16420.64 367.72 50877.80 88888.00 2018-03-16 04:56:01.904 075 16420.63 367.72 50877.80 88888.00 2018-03-16 04:56:02.404 075 16420.66 367.64 50877.77 88888.00 2018-03-16 04:56:02.904 075 16420.67 367.62 50877.73 88888.00 2018-03-16 04:56:03.404 075 16420.59 367.61 50877.78 88888.00 2018-03-16 04:56:03.904 075 16420.52 367.66 50877.74 88888.00 2018-03-16 04:56:04.404 075 16420.51 367.65 50877.70 88888.00 2018-03-16 04:56:04.904 075 16420.44 367.60 50877.73 88888.00 2018-03-16 04:56:05.404 075 16420.42 367.61 50877.85 88888.00 2018-03-16 04:56:05.904 075 16420.44 367.59 50877.86 88888.00 2018-03-16 04:56:06.404 075 16420.44 367.56 50877.85 88888.00 2018-03-16 04:56:06.904 075 16420.49 367.56 50877.82 88888.00 2018-03-16 04:56:07.404 075 16420.43 367.56 50877.81 88888.00 2018-03-16 04:56:07.904 075 16420.43 367.56 50877.86 88888.00 2018-03-16 04:56:08.404 075 16420.44 367.57 50877.92 88888.00 2018-03-16 04:56:08.904 075 16420.46 367.57 50877.97 88888.00 2018-03-16 04:56:09.404 075 16420.42 367.60 50877.90 88888.00 2018-03-16 04:56:09.904 075 16420.42 367.59 50877.94 88888.00 2018-03-16 04:56:10.404 075 16420.44 367.57 50877.98 88888.00 2018-03-16 04:56:10.904 075 16420.46 367.59 50878.00 88888.00 2018-03-16 04:56:11.404 075 16420.43 367.61 50878.01 88888.00 2018-03-16 04:56:11.904 075 16420.44 367.63 50877.99 88888.00 2018-03-16 04:56:12.404 075 16420.44 367.60 50877.95 88888.00 2018-03-16 04:56:12.904 075 16420.44 367.62 50877.92 88888.00 2018-03-16 04:56:13.404 075 16420.40 367.66 50877.97 88888.00 2018-03-16 04:56:13.904 075 16420.39 367.66 50877.95 88888.00 2018-03-16 04:56:14.404 075 16420.48 367.62 50878.00 88888.00 2018-03-16 04:56:14.904 075 16420.47 367.63 50878.06 88888.00 2018-03-16 04:56:15.404 075 16420.49 367.68 50878.11 88888.00 2018-03-16 04:56:15.904 075 16420.48 367.68 50878.08 88888.00 2018-03-16 04:56:16.404 075 16420.47 367.65 50878.02 88888.00 2018-03-16 04:56:16.904 075 16420.47 367.69 50878.08 88888.00 2018-03-16 04:56:17.404 075 16420.46 367.66 50878.10 88888.00 2018-03-16 04:56:17.904 075 16420.49 367.64 50878.13 88888.00 2018-03-16 04:56:18.405 075 16420.51 367.64 50878.09 88888.00 2018-03-16 04:56:18.905 075 16420.53 367.63 50878.06 88888.00 2018-03-16 04:56:19.405 075 16420.53 367.73 50878.08 88888.00 2018-03-16 04:56:19.905 075 16420.56 367.76 50878.13 88888.00 2018-03-16 04:56:20.405 075 16420.56 367.74 50878.11 88888.00 2018-03-16 04:56:20.905 075 16420.53 367.69 50878.13 88888.00 2018-03-16 04:56:21.405 075 16420.53 367.69 50878.19 88888.00 2018-03-16 04:56:21.905 075 16420.58 367.74 50878.13 88888.00 2018-03-16 04:56:22.405 075 16420.55 367.71 50878.10 88888.00 2018-03-16 04:56:22.905 075 16420.52 367.70 50878.22 88888.00 2018-03-16 04:56:23.405 075 16420.55 367.68 50878.22 88888.00 2018-03-16 04:56:23.905 075 16420.55 367.65 50878.23 88888.00 2018-03-16 04:56:24.405 075 16420.52 367.59 50878.18 88888.00 2018-03-16 04:56:24.905 075 16420.55 367.54 50878.16 88888.00 2018-03-16 04:56:25.405 075 16420.56 367.51 50878.10 88888.00 2018-03-16 04:56:25.905 075 16420.57 367.50 50878.11 88888.00 2018-03-16 04:56:26.405 075 16420.63 367.50 50878.19 88888.00 2018-03-16 04:56:26.905 075 16420.65 367.46 50878.22 88888.00 2018-03-16 04:56:27.405 075 16420.64 367.43 50878.24 88888.00 2018-03-16 04:56:27.905 075 16420.66 367.48 50878.31 88888.00 2018-03-16 04:56:28.405 075 16420.64 367.48 50878.35 88888.00 2018-03-16 04:56:28.905 075 16420.69 367.46 50878.38 88888.00 2018-03-16 04:56:29.405 075 16420.70 367.45 50878.33 88888.00 2018-03-16 04:56:29.905 075 16420.67 367.43 50878.33 88888.00 2018-03-16 04:56:30.405 075 16420.68 367.38 50878.41 88888.00 2018-03-16 04:56:30.905 075 16420.74 367.37 50878.40 88888.00 2018-03-16 04:56:31.405 075 16420.83 367.37 50878.43 88888.00 2018-03-16 04:56:31.905 075 16420.84 367.36 50878.43 88888.00 2018-03-16 04:56:32.405 075 16420.81 367.37 50878.45 88888.00 2018-03-16 04:56:32.905 075 16420.86 367.35 50878.45 88888.00 2018-03-16 04:56:33.405 075 16420.91 367.34 50878.50 88888.00 2018-03-16 04:56:33.905 075 16420.92 367.35 50878.55 88888.00 2018-03-16 04:56:34.405 075 16420.92 367.37 50878.55 88888.00 2018-03-16 04:56:34.905 075 16420.92 367.35 50878.53 88888.00 2018-03-16 04:56:35.405 075 16420.95 367.33 50878.45 88888.00 2018-03-16 04:56:35.905 075 16420.96 367.30 50878.46 88888.00 2018-03-16 04:56:36.405 075 16420.96 367.27 50878.53 88888.00 2018-03-16 04:56:36.905 075 16421.01 367.22 50878.56 88888.00 2018-03-16 04:56:37.405 075 16421.04 367.19 50878.54 88888.00 2018-03-16 04:56:37.905 075 16421.09 367.18 50878.48 88888.00 2018-03-16 04:56:38.405 075 16421.04 367.14 50878.46 88888.00 2018-03-16 04:56:38.905 075 16421.07 367.10 50878.45 88888.00 2018-03-16 04:56:39.405 075 16421.14 367.01 50878.48 88888.00 2018-03-16 04:56:39.905 075 16421.14 366.95 50878.57 88888.00 2018-03-16 04:56:40.405 075 16421.13 366.99 50878.63 88888.00 2018-03-16 04:56:40.905 075 16421.16 367.03 50878.62 88888.00 2018-03-16 04:56:41.405 075 16421.19 367.01 50878.63 88888.00 2018-03-16 04:56:41.905 075 16421.21 366.99 50878.68 88888.00 2018-03-16 04:56:42.405 075 16421.25 367.00 50878.69 88888.00 2018-03-16 04:56:42.905 075 16421.31 367.01 50878.71 88888.00 2018-03-16 04:56:43.405 075 16421.32 367.03 50878.69 88888.00 2018-03-16 04:56:43.905 075 16421.34 367.00 50878.68 88888.00 2018-03-16 04:56:44.405 075 16421.36 367.02 50878.72 88888.00 2018-03-16 04:56:44.905 075 16421.39 367.02 50878.77 88888.00 2018-03-16 04:56:45.405 075 16421.48 367.03 50878.77 88888.00 2018-03-16 04:56:45.905 075 16421.52 366.96 50878.72 88888.00 2018-03-16 04:56:46.405 075 16421.45 366.96 50878.72 88888.00 2018-03-16 04:56:46.905 075 16421.41 366.96 50878.69 88888.00 2018-03-16 04:56:47.405 075 16421.51 366.94 50878.73 88888.00 2018-03-16 04:56:47.905 075 16421.60 366.89 50878.73 88888.00 2018-03-16 04:56:48.406 075 16421.63 366.85 50878.82 88888.00 2018-03-16 04:56:48.906 075 16421.63 366.86 50878.90 88888.00 2018-03-16 04:56:49.406 075 16421.65 366.87 50878.87 88888.00 2018-03-16 04:56:49.906 075 16421.69 366.85 50878.77 88888.00 2018-03-16 04:56:50.406 075 16421.73 366.90 50878.78 88888.00 2018-03-16 04:56:50.906 075 16421.78 366.83 50878.87 88888.00 2018-03-16 04:56:51.406 075 16421.78 366.83 50878.96 88888.00 2018-03-16 04:56:51.906 075 16421.75 366.84 50879.08 88888.00 2018-03-16 04:56:52.406 075 16421.79 366.81 50879.07 88888.00 2018-03-16 04:56:52.906 075 16421.82 366.76 50878.98 88888.00 2018-03-16 04:56:53.406 075 16421.81 366.77 50878.95 88888.00 2018-03-16 04:56:53.906 075 16421.84 366.72 50879.00 88888.00 2018-03-16 04:56:54.406 075 16421.84 366.70 50879.07 88888.00 2018-03-16 04:56:54.906 075 16421.87 366.72 50879.08 88888.00 2018-03-16 04:56:55.406 075 16421.95 366.64 50879.08 88888.00 2018-03-16 04:56:55.906 075 16421.96 366.63 50879.08 88888.00 2018-03-16 04:56:56.406 075 16421.99 366.65 50879.07 88888.00 2018-03-16 04:56:56.906 075 16422.01 366.65 50879.07 88888.00 2018-03-16 04:56:57.406 075 16422.09 366.63 50879.11 88888.00 2018-03-16 04:56:57.906 075 16422.16 366.59 50879.14 88888.00 2018-03-16 04:56:58.406 075 16422.14 366.66 50879.15 88888.00 2018-03-16 04:56:58.906 075 16422.09 366.65 50879.14 88888.00 2018-03-16 04:56:59.406 075 16422.14 366.63 50879.16 88888.00 2018-03-16 04:56:59.906 075 16422.26 366.58 50879.17 88888.00 2018-03-16 04:57:00.406 075 16422.31 366.51 50879.15 88888.00 2018-03-16 04:57:00.906 075 16422.28 366.55 50879.23 88888.00 2018-03-16 04:57:01.406 075 16422.26 366.70 50879.27 88888.00 2018-03-16 04:57:01.906 075 16422.31 366.70 50879.26 88888.00 2018-03-16 04:57:02.406 075 16422.32 366.64 50879.30 88888.00 2018-03-16 04:57:02.906 075 16422.32 366.63 50879.33 88888.00 2018-03-16 04:57:03.406 075 16422.31 366.61 50879.34 88888.00 2018-03-16 04:57:03.906 075 16422.33 366.64 50879.29 88888.00 2018-03-16 04:57:04.406 075 16422.34 366.61 50879.23 88888.00 2018-03-16 04:57:04.906 075 16422.36 366.60 50879.23 88888.00 2018-03-16 04:57:05.406 075 16422.41 366.63 50879.28 88888.00 2018-03-16 04:57:05.906 075 16422.38 366.69 50879.29 88888.00 2018-03-16 04:57:06.406 075 16422.32 366.61 50879.32 88888.00 2018-03-16 04:57:06.906 075 16422.32 366.65 50879.42 88888.00 2018-03-16 04:57:07.406 075 16422.36 366.61 50879.38 88888.00 2018-03-16 04:57:07.906 075 16422.32 366.59 50879.38 88888.00 2018-03-16 04:57:08.406 075 16422.32 366.60 50879.44 88888.00 2018-03-16 04:57:08.906 075 16422.34 366.60 50879.36 88888.00 2018-03-16 04:57:09.406 075 16422.35 366.60 50879.32 88888.00 2018-03-16 04:57:09.906 075 16422.33 366.58 50879.28 88888.00 2018-03-16 04:57:10.406 075 16422.32 366.60 50879.33 88888.00 2018-03-16 04:57:10.906 075 16422.32 366.67 50879.28 88888.00 2018-03-16 04:57:11.406 075 16422.28 366.68 50879.20 88888.00 2018-03-16 04:57:11.906 075 16422.27 366.66 50879.25 88888.00 2018-03-16 04:57:12.406 075 16422.29 366.70 50879.29 88888.00 2018-03-16 04:57:12.906 075 16422.32 366.77 50879.35 88888.00 2018-03-16 04:57:13.406 075 16422.33 366.78 50879.33 88888.00 2018-03-16 04:57:13.906 075 16422.36 366.78 50879.28 88888.00 2018-03-16 04:57:14.406 075 16422.36 366.78 50879.33 88888.00 2018-03-16 04:57:14.906 075 16422.33 366.76 50879.37 88888.00 2018-03-16 04:57:15.406 075 16422.38 366.78 50879.37 88888.00 2018-03-16 04:57:15.906 075 16422.36 366.83 50879.35 88888.00 2018-03-16 04:57:16.406 075 16422.38 366.89 50879.35 88888.00 2018-03-16 04:57:16.906 075 16422.41 366.86 50879.44 88888.00 2018-03-16 04:57:17.406 075 16422.45 366.86 50879.47 88888.00 2018-03-16 04:57:17.906 075 16422.42 366.85 50879.52 88888.00 2018-03-16 04:57:18.407 075 16422.45 366.84 50879.46 88888.00 2018-03-16 04:57:18.907 075 16422.50 366.91 50879.45 88888.00 2018-03-16 04:57:19.407 075 16422.54 366.93 50879.47 88888.00 2018-03-16 04:57:19.907 075 16422.57 366.90 50879.53 88888.00 2018-03-16 04:57:20.407 075 16422.58 366.87 50879.60 88888.00 2018-03-16 04:57:20.907 075 16422.64 366.90 50879.57 88888.00 2018-03-16 04:57:21.407 075 16422.67 366.91 50879.57 88888.00 2018-03-16 04:57:21.907 075 16422.68 366.92 50879.64 88888.00 2018-03-16 04:57:22.407 075 16422.72 366.94 50879.67 88888.00 2018-03-16 04:57:22.907 075 16422.73 366.94 50879.66 88888.00 2018-03-16 04:57:23.407 075 16422.75 366.91 50879.67 88888.00 2018-03-16 04:57:23.907 075 16422.81 366.87 50879.76 88888.00 2018-03-16 04:57:24.407 075 16422.79 366.91 50879.84 88888.00 2018-03-16 04:57:24.907 075 16422.82 366.92 50879.85 88888.00 2018-03-16 04:57:25.407 075 16422.88 366.83 50879.88 88888.00 2018-03-16 04:57:25.907 075 16422.93 366.86 50879.82 88888.00 2018-03-16 04:57:26.407 075 16422.95 366.89 50879.81 88888.00 2018-03-16 04:57:26.907 075 16423.04 366.91 50879.76 88888.00 2018-03-16 04:57:27.407 075 16423.06 366.94 50879.75 88888.00 2018-03-16 04:57:27.907 075 16423.03 366.98 50879.85 88888.00 2018-03-16 04:57:28.407 075 16423.01 366.95 50879.93 88888.00 2018-03-16 04:57:28.907 075 16423.05 366.99 50879.98 88888.00 2018-03-16 04:57:29.407 075 16423.08 366.92 50879.95 88888.00 2018-03-16 04:57:29.907 075 16423.10 366.90 50879.95 88888.00 2018-03-16 04:57:30.407 075 16423.11 366.89 50879.93 88888.00 2018-03-16 04:57:30.907 075 16423.11 366.94 50879.95 88888.00 2018-03-16 04:57:31.407 075 16423.12 366.96 50879.99 88888.00 2018-03-16 04:57:31.907 075 16423.15 366.87 50880.00 88888.00 2018-03-16 04:57:32.407 075 16423.22 366.92 50880.04 88888.00 2018-03-16 04:57:32.907 075 16423.22 366.98 50880.07 88888.00 2018-03-16 04:57:33.407 075 16423.25 366.92 50880.02 88888.00 2018-03-16 04:57:33.907 075 16423.29 366.91 50879.99 88888.00 2018-03-16 04:57:34.407 075 16423.32 366.95 50880.01 88888.00 2018-03-16 04:57:34.907 075 16423.32 366.92 50880.06 88888.00 2018-03-16 04:57:35.407 075 16423.41 366.96 50880.10 88888.00 2018-03-16 04:57:35.907 075 16423.48 366.93 50880.08 88888.00 2018-03-16 04:57:36.407 075 16423.50 366.92 50880.07 88888.00 2018-03-16 04:57:36.907 075 16423.52 367.00 50880.06 88888.00 2018-03-16 04:57:37.407 075 16423.57 367.02 50880.09 88888.00 2018-03-16 04:57:37.907 075 16423.64 366.96 50880.12 88888.00 2018-03-16 04:57:38.407 075 16423.67 366.99 50880.08 88888.00 2018-03-16 04:57:38.907 075 16423.67 367.04 50880.12 88888.00 2018-03-16 04:57:39.407 075 16423.69 367.02 50880.20 88888.00 2018-03-16 04:57:39.907 075 16423.74 367.04 50880.18 88888.00 2018-03-16 04:57:40.407 075 16423.78 367.02 50880.17 88888.00 2018-03-16 04:57:40.907 075 16423.84 367.02 50880.19 88888.00 2018-03-16 04:57:41.407 075 16423.86 367.07 50880.20 88888.00 2018-03-16 04:57:41.907 075 16423.89 367.07 50880.24 88888.00 2018-03-16 04:57:42.407 075 16423.93 367.07 50880.38 88888.00 2018-03-16 04:57:42.907 075 16423.94 367.04 50880.37 88888.00 2018-03-16 04:57:43.407 075 16423.98 366.99 50880.27 88888.00 2018-03-16 04:57:43.907 075 16424.02 367.04 50880.22 88888.00 2018-03-16 04:57:44.407 075 16424.07 367.05 50880.25 88888.00 2018-03-16 04:57:44.907 075 16424.11 367.04 50880.24 88888.00 2018-03-16 04:57:45.407 075 16424.14 367.01 50880.25 88888.00 2018-03-16 04:57:45.907 075 16424.18 367.04 50880.29 88888.00 2018-03-16 04:57:46.407 075 16424.17 367.11 50880.31 88888.00 2018-03-16 04:57:46.907 075 16424.21 367.07 50880.34 88888.00 2018-03-16 04:57:47.407 075 16424.22 366.99 50880.33 88888.00 2018-03-16 04:57:47.907 075 16424.27 366.95 50880.36 88888.00 2018-03-16 04:57:48.408 075 16424.30 366.94 50880.45 88888.00 2018-03-16 04:57:48.908 075 16424.38 367.01 50880.53 88888.00 2018-03-16 04:57:49.408 075 16424.34 366.94 50880.47 88888.00 2018-03-16 04:57:49.908 075 16424.35 366.99 50880.53 88888.00 2018-03-16 04:57:50.408 075 16424.43 367.01 50880.49 88888.00 2018-03-16 04:57:50.908 075 16424.48 366.98 50880.46 88888.00 2018-03-16 04:57:51.408 075 16424.49 366.98 50880.46 88888.00 2018-03-16 04:57:51.908 075 16424.51 367.04 50880.48 88888.00 2018-03-16 04:57:52.408 075 16424.52 367.05 50880.49 88888.00 2018-03-16 04:57:52.908 075 16424.55 367.01 50880.55 88888.00 2018-03-16 04:57:53.408 075 16424.54 366.99 50880.59 88888.00 2018-03-16 04:57:53.908 075 16424.61 367.02 50880.55 88888.00 2018-03-16 04:57:54.408 075 16424.67 367.04 50880.57 88888.00 2018-03-16 04:57:54.908 075 16424.73 367.07 50880.59 88888.00 2018-03-16 04:57:55.408 075 16424.74 367.05 50880.57 88888.00 2018-03-16 04:57:55.908 075 16424.74 367.07 50880.63 88888.00 2018-03-16 04:57:56.408 075 16424.75 367.07 50880.68 88888.00 2018-03-16 04:57:56.908 075 16424.80 367.08 50880.70 88888.00 2018-03-16 04:57:57.408 075 16424.81 367.09 50880.67 88888.00 2018-03-16 04:57:57.908 075 16424.82 367.11 50880.71 88888.00 2018-03-16 04:57:58.408 075 16424.80 367.10 50880.72 88888.00 2018-03-16 04:57:58.908 075 16424.83 367.07 50880.70 88888.00 2018-03-16 04:57:59.408 075 16424.87 367.08 50880.75 88888.00 2018-03-16 04:57:59.908 075 16424.93 367.10 50880.84 88888.00 2018-03-16 04:58:00.408 075 16424.93 367.10 50880.89 88888.00 2018-03-16 04:58:00.908 075 16424.97 367.12 50880.86 88888.00 2018-03-16 04:58:01.408 075 16424.97 367.17 50880.84 88888.00 2018-03-16 04:58:01.908 075 16424.96 367.17 50880.85 88888.00 2018-03-16 04:58:02.408 075 16424.95 367.12 50880.82 88888.00 2018-03-16 04:58:02.908 075 16425.04 367.13 50880.82 88888.00 2018-03-16 04:58:03.408 075 16425.13 367.11 50880.84 88888.00 2018-03-16 04:58:03.908 075 16425.17 367.09 50880.83 88888.00 2018-03-16 04:58:04.408 075 16425.18 367.11 50880.81 88888.00 2018-03-16 04:58:04.908 075 16425.18 367.12 50880.85 88888.00 2018-03-16 04:58:05.408 075 16425.21 367.11 50880.91 88888.00 2018-03-16 04:58:05.908 075 16425.19 367.07 50880.90 88888.00 2018-03-16 04:58:06.408 075 16425.21 366.98 50880.91 88888.00 2018-03-16 04:58:06.908 075 16425.26 367.01 50880.92 88888.00 2018-03-16 04:58:07.408 075 16425.26 367.04 50880.91 88888.00 2018-03-16 04:58:07.908 075 16425.24 367.01 50880.90 88888.00 2018-03-16 04:58:08.408 075 16425.23 366.96 50880.94 88888.00 2018-03-16 04:58:08.908 075 16425.31 366.94 50880.98 88888.00 2018-03-16 04:58:09.408 075 16425.35 366.94 50881.00 88888.00 2018-03-16 04:58:09.908 075 16425.40 366.96 50880.96 88888.00 2018-03-16 04:58:10.408 075 16425.41 366.93 50880.91 88888.00 2018-03-16 04:58:10.908 075 16425.35 366.99 50881.01 88888.00 2018-03-16 04:58:11.408 075 16425.34 366.92 50881.05 88888.00 2018-03-16 04:58:11.908 075 16425.39 366.98 50881.01 88888.00 2018-03-16 04:58:12.408 075 16425.41 366.96 50881.03 88888.00 2018-03-16 04:58:12.908 075 16425.43 366.89 50880.94 88888.00 2018-03-16 04:58:13.409 075 16425.41 366.94 50880.92 88888.00 2018-03-16 04:58:13.909 075 16425.42 366.99 50880.93 88888.00 2018-03-16 04:58:14.409 075 16425.41 366.95 50881.00 88888.00 2018-03-16 04:58:14.909 075 16425.45 366.95 50881.11 88888.00 2018-03-16 04:58:15.409 075 16425.48 367.04 50881.09 88888.00 2018-03-16 04:58:15.909 075 16425.46 367.07 50881.10 88888.00 2018-03-16 04:58:16.409 075 16425.44 367.08 50881.04 88888.00 2018-03-16 04:58:16.909 075 16425.50 367.04 50881.02 88888.00 2018-03-16 04:58:17.409 075 16425.50 367.09 50881.08 88888.00 2018-03-16 04:58:17.909 075 16425.52 367.16 50881.16 88888.00 2018-03-16 04:58:18.409 075 16425.54 367.17 50881.18 88888.00 2018-03-16 04:58:18.909 075 16425.57 367.07 50881.11 88888.00 2018-03-16 04:58:19.909 075 16425.58 367.12 50881.12 88888.00 2018-03-16 04:58:20.409 075 16425.63 367.12 50881.14 88888.00 2018-03-16 04:58:20.909 075 16425.64 367.11 50881.18 88888.00 2018-03-16 04:58:21.409 075 16425.61 367.16 50881.17 88888.00 2018-03-16 04:58:22.409 075 16425.59 367.09 50881.14 88888.00 2018-03-16 04:58:22.909 075 16425.59 367.07 50881.16 88888.00 2018-03-16 04:58:23.409 075 16425.59 367.03 50881.16 88888.00 2018-03-16 04:58:23.909 075 16425.66 367.07 50881.16 88888.00 2018-03-16 04:58:24.409 075 16425.69 367.09 50881.19 88888.00 2018-03-16 04:58:24.909 075 16425.67 367.09 50881.26 88888.00 2018-03-16 04:58:25.409 075 16425.69 367.05 50881.34 88888.00 2018-03-16 04:58:25.909 075 16425.74 367.03 50881.38 88888.00 2018-03-16 04:58:26.409 075 16425.80 367.01 50881.44 88888.00 2018-03-16 04:58:26.909 075 16425.81 367.03 50881.40 88888.00 2018-03-16 04:58:27.409 075 16425.83 366.98 50881.32 88888.00 2018-03-16 04:58:27.909 075 16425.84 366.96 50881.37 88888.00 2018-03-16 04:58:28.409 075 16425.88 366.98 50881.41 88888.00 2018-03-16 04:58:28.909 075 16425.86 366.99 50881.36 88888.00 2018-03-16 04:58:29.409 075 16425.90 367.02 50881.34 88888.00 2018-03-16 04:58:29.909 075 16425.90 367.03 50881.34 88888.00 2018-03-16 04:58:30.409 075 16425.89 366.95 50881.37 88888.00 2018-03-16 04:58:30.909 075 16425.94 366.92 50881.45 88888.00 2018-03-16 04:58:31.409 075 16425.98 366.92 50881.47 88888.00 2018-03-16 04:58:31.909 075 16426.01 366.90 50881.53 88888.00 2018-03-16 04:58:32.409 075 16426.01 366.85 50881.58 88888.00 2018-03-16 04:58:32.909 075 16426.04 366.81 50881.60 88888.00 2018-03-16 04:58:33.409 075 16426.08 366.81 50881.57 88888.00 2018-03-16 04:58:33.909 075 16426.12 366.79 50881.59 88888.00 2018-03-16 04:58:34.409 075 16426.14 366.78 50881.67 88888.00 2018-03-16 04:58:34.909 075 16426.21 366.78 50881.66 88888.00 2018-03-16 04:58:35.409 075 16426.22 366.87 50881.65 88888.00 2018-03-16 04:58:35.909 075 16426.24 366.87 50881.65 88888.00 2018-03-16 04:58:36.409 075 16426.31 366.92 50881.62 88888.00 2018-03-16 04:58:36.909 075 16426.36 366.95 50881.64 88888.00 2018-03-16 04:58:37.409 075 16426.37 366.92 50881.75 88888.00 2018-03-16 04:58:37.909 075 16426.41 366.90 50881.76 88888.00 2018-03-16 04:58:38.409 075 16426.49 366.87 50881.78 88888.00 2018-03-16 04:58:38.909 075 16426.55 366.92 50881.73 88888.00 2018-03-16 04:58:39.409 075 16426.60 366.94 50881.76 88888.00 2018-03-16 04:58:39.909 075 16426.62 366.95 50881.82 88888.00 2018-03-16 04:58:40.409 075 16426.64 366.94 50881.81 88888.00 2018-03-16 04:58:40.909 075 16426.69 366.93 50881.83 88888.00 2018-03-16 04:58:41.409 075 16426.69 366.89 50881.87 88888.00 2018-03-16 04:58:41.909 075 16426.74 366.93 50881.89 88888.00 2018-03-16 04:58:42.410 075 16426.82 366.94 50881.84 88888.00 2018-03-16 04:58:42.910 075 16426.84 366.92 50881.95 88888.00 2018-03-16 04:58:43.410 075 16426.87 366.93 50881.97 88888.00 2018-03-16 04:58:43.910 075 16426.94 367.00 50881.92 88888.00 2018-03-16 04:58:44.410 075 16426.98 366.98 50881.89 88888.00 2018-03-16 04:58:44.910 075 16426.98 367.01 50881.94 88888.00 2018-03-16 04:58:45.410 075 16427.00 366.94 50881.97 88888.00 2018-03-16 04:58:45.910 075 16427.03 366.93 50882.00 88888.00 2018-03-16 04:58:46.410 075 16427.07 366.90 50882.08 88888.00 2018-03-16 04:58:46.910 075 16427.08 366.90 50882.09 88888.00 2018-03-16 04:58:47.410 075 16427.12 366.91 50882.04 88888.00 2018-03-16 04:58:47.910 075 16427.19 366.90 50881.97 88888.00 2018-03-16 04:58:48.410 075 16427.22 366.89 50881.99 88888.00 2018-03-16 04:58:48.910 075 16427.25 366.86 50882.02 88888.00 2018-03-16 04:58:49.410 075 16427.26 366.85 50882.06 88888.00 2018-03-16 04:58:49.910 075 16427.29 366.87 50882.13 88888.00 2018-03-16 04:58:50.410 075 16427.35 366.81 50882.12 88888.00 2018-03-16 04:58:50.910 075 16427.37 366.83 50882.08 88888.00 2018-03-16 04:58:51.410 075 16427.36 366.89 50882.10 88888.00 2018-03-16 04:58:51.910 075 16427.38 366.86 50882.08 88888.00 2018-03-16 04:58:52.410 075 16427.40 366.83 50882.08 88888.00 2018-03-16 04:58:52.910 075 16427.40 366.89 50882.08 88888.00 2018-03-16 04:58:53.410 075 16427.43 366.93 50882.04 88888.00 2018-03-16 04:58:53.910 075 16427.48 366.87 50882.08 88888.00 2018-03-16 04:58:54.410 075 16427.48 366.84 50882.13 88888.00 2018-03-16 04:58:54.910 075 16427.49 366.82 50882.22 88888.00 2018-03-16 04:58:55.410 075 16427.52 366.82 50882.23 88888.00 2018-03-16 04:58:55.910 075 16427.56 366.83 50882.21 88888.00 2018-03-16 04:58:56.410 075 16427.59 366.82 50882.21 88888.00 2018-03-16 04:58:56.910 075 16427.61 366.84 50882.21 88888.00 2018-03-16 04:58:57.410 075 16427.60 366.83 50882.26 88888.00 2018-03-16 04:58:57.910 075 16427.62 366.85 50882.32 88888.00 2018-03-16 04:58:58.410 075 16427.63 366.85 50882.33 88888.00 2018-03-16 04:58:58.910 075 16427.65 366.86 50882.32 88888.00 2018-03-16 04:58:59.410 075 16427.70 366.85 50882.30 88888.00 2018-03-16 04:58:59.910 075 16427.70 366.79 50882.32 88888.00 2018-03-16 04:59:00.410 075 16427.73 366.82 50882.35 88888.00 2018-03-16 04:59:00.910 075 16427.83 366.82 50882.38 88888.00 2018-03-16 04:59:01.410 075 16427.91 366.82 50882.35 88888.00 2018-03-16 04:59:01.910 075 16427.89 366.79 50882.27 88888.00 2018-03-16 04:59:02.410 075 16427.89 366.74 50882.31 88888.00 2018-03-16 04:59:02.910 075 16427.93 366.77 50882.37 88888.00 2018-03-16 04:59:03.410 075 16427.95 366.83 50882.38 88888.00 2018-03-16 04:59:03.910 075 16427.98 366.84 50882.39 88888.00 2018-03-16 04:59:04.910 075 16428.05 366.90 50882.36 88888.00 2018-03-16 04:59:05.410 075 16428.04 366.90 50882.45 88888.00 2018-03-16 04:59:05.910 075 16428.06 366.83 50882.44 88888.00 2018-03-16 04:59:06.410 075 16428.07 366.81 50882.48 88888.00 2018-03-16 04:59:06.910 075 16428.08 366.83 50882.49 88888.00 2018-03-16 04:59:07.410 075 16428.12 366.85 50882.48 88888.00 2018-03-16 04:59:07.910 075 16428.12 366.83 50882.57 88888.00 2018-03-16 04:59:08.410 075 16428.16 366.83 50882.52 88888.00 2018-03-16 04:59:08.910 075 16428.17 366.85 50882.51 88888.00 2018-03-16 04:59:09.410 075 16428.18 366.84 50882.58 88888.00 2018-03-16 04:59:09.910 075 16428.23 366.87 50882.58 88888.00 2018-03-16 04:59:10.410 075 16428.27 366.83 50882.54 88888.00 2018-03-16 04:59:10.910 075 16428.28 366.82 50882.61 88888.00 2018-03-16 04:59:11.410 075 16428.33 366.84 50882.72 88888.00 2018-03-16 04:59:11.910 075 16428.35 366.83 50882.69 88888.00 2018-03-16 04:59:12.410 075 16428.39 366.85 50882.72 88888.00 2018-03-16 04:59:12.910 075 16428.45 366.93 50882.70 88888.00 2018-03-16 04:59:13.410 075 16428.47 366.98 50882.73 88888.00 2018-03-16 04:59:13.910 075 16428.48 367.00 50882.72 88888.00 2018-03-16 04:59:14.410 075 16428.50 366.95 50882.70 88888.00 2018-03-16 04:59:14.911 075 16428.50 366.92 50882.69 88888.00 2018-03-16 04:59:15.411 075 16428.51 366.92 50882.70 88888.00 2018-03-16 04:59:15.911 075 16428.49 366.93 50882.77 88888.00 2018-03-16 04:59:16.411 075 16428.52 366.92 50882.83 88888.00 2018-03-16 04:59:16.911 075 16428.56 366.90 50882.81 88888.00 2018-03-16 04:59:17.411 075 16428.57 366.92 50882.78 88888.00 2018-03-16 04:59:17.911 075 16428.60 366.86 50882.77 88888.00 2018-03-16 04:59:18.411 075 16428.59 366.85 50882.79 88888.00 2018-03-16 04:59:18.911 075 16428.57 366.86 50882.82 88888.00 2018-03-16 04:59:19.411 075 16428.58 366.87 50882.86 88888.00 2018-03-16 04:59:19.911 075 16428.57 366.91 50882.88 88888.00 2018-03-16 04:59:20.411 075 16428.59 366.93 50882.92 88888.00 2018-03-16 04:59:20.911 075 16428.62 366.94 50882.96 88888.00 2018-03-16 04:59:21.411 075 16428.63 366.95 50883.03 88888.00 2018-03-16 04:59:21.911 075 16428.67 367.03 50883.03 88888.00 2018-03-16 04:59:22.411 075 16428.70 367.04 50883.04 88888.00 2018-03-16 04:59:22.911 075 16428.75 367.07 50883.03 88888.00 2018-03-16 04:59:23.411 075 16428.76 367.03 50883.04 88888.00 2018-03-16 04:59:23.911 075 16428.74 367.02 50883.05 88888.00 2018-03-16 04:59:24.411 075 16428.74 367.01 50883.01 88888.00 2018-03-16 04:59:24.911 075 16428.76 367.05 50883.10 88888.00 2018-03-16 04:59:25.411 075 16428.81 367.09 50883.11 88888.00 2018-03-16 04:59:25.911 075 16428.83 367.10 50883.14 88888.00 2018-03-16 04:59:26.411 075 16428.85 367.07 50883.15 88888.00 2018-03-16 04:59:26.911 075 16428.86 367.03 50883.18 88888.00 2018-03-16 04:59:27.411 075 16428.90 367.08 50883.25 88888.00 2018-03-16 04:59:27.911 075 16428.92 367.11 50883.30 88888.00 2018-03-16 04:59:28.411 075 16428.89 367.09 50883.34 88888.00 2018-03-16 04:59:28.911 075 16428.88 367.11 50883.33 88888.00 2018-03-16 04:59:29.411 075 16428.92 367.17 50883.36 88888.00 2018-03-16 04:59:29.911 075 16429.01 367.17 50883.36 88888.00 2018-03-16 04:59:30.411 075 16429.04 367.18 50883.32 88888.00 2018-03-16 04:59:30.911 075 16429.04 367.21 50883.41 88888.00 2018-03-16 04:59:31.411 075 16429.05 367.22 50883.38 88888.00 2018-03-16 04:59:31.911 075 16429.03 367.21 50883.41 88888.00 2018-03-16 04:59:32.411 075 16429.06 367.22 50883.52 88888.00 2018-03-16 04:59:32.911 075 16429.10 367.24 50883.52 88888.00 2018-03-16 04:59:33.411 075 16429.16 367.27 50883.51 88888.00 2018-03-16 04:59:33.911 075 16429.20 367.34 50883.51 88888.00 2018-03-16 04:59:34.411 075 16429.21 367.34 50883.51 88888.00 2018-03-16 04:59:34.911 075 16429.25 367.35 50883.56 88888.00 2018-03-16 04:59:35.411 075 16429.30 367.40 50883.60 88888.00 2018-03-16 04:59:35.911 075 16429.25 367.39 50883.59 88888.00 2018-03-16 04:59:36.411 075 16429.27 367.37 50883.64 88888.00 2018-03-16 04:59:36.911 075 16429.29 367.43 50883.68 88888.00 2018-03-16 04:59:37.411 075 16429.28 367.44 50883.69 88888.00 2018-03-16 04:59:37.911 075 16429.32 367.47 50883.71 88888.00 2018-03-16 04:59:38.411 075 16429.36 367.46 50883.68 88888.00 2018-03-16 04:59:38.911 075 16429.44 367.47 50883.73 88888.00 2018-03-16 04:59:39.411 075 16429.45 367.51 50883.77 88888.00 2018-03-16 04:59:39.912 075 16429.48 367.51 50883.75 88888.00 2018-03-16 04:59:40.412 075 16429.47 367.50 50883.76 88888.00 2018-03-16 04:59:40.912 075 16429.49 367.51 50883.79 88888.00 2018-03-16 04:59:41.412 075 16429.55 367.56 50883.74 88888.00 2018-03-16 04:59:41.912 075 16429.57 367.53 50883.77 88888.00 2018-03-16 04:59:42.412 075 16429.59 367.50 50883.78 88888.00 2018-03-16 04:59:42.912 075 16429.58 367.57 50883.80 88888.00 2018-03-16 04:59:43.412 075 16429.62 367.63 50883.79 88888.00 2018-03-16 04:59:43.912 075 16429.68 367.60 50883.85 88888.00 2018-03-16 04:59:44.412 075 16429.78 367.56 50883.89 88888.00 2018-03-16 04:59:44.912 075 16429.78 367.56 50883.87 88888.00 2018-03-16 04:59:45.412 075 16429.81 367.64 50883.97 88888.00 2018-03-16 04:59:45.912 075 16429.80 367.61 50884.02 88888.00 2018-03-16 04:59:46.412 075 16429.83 367.59 50884.02 88888.00 2018-03-16 04:59:46.912 075 16429.93 367.57 50883.99 88888.00 2018-03-16 04:59:47.412 075 16429.92 367.64 50884.05 88888.00 2018-03-16 04:59:47.912 075 16429.97 367.66 50884.12 88888.00 2018-03-16 04:59:48.412 075 16429.99 367.59 50884.10 88888.00 2018-03-16 04:59:48.912 075 16430.03 367.55 50884.12 88888.00 2018-03-16 04:59:49.412 075 16430.07 367.56 50884.14 88888.00 2018-03-16 04:59:49.912 075 16430.09 367.63 50884.10 88888.00 2018-03-16 04:59:50.412 075 16430.10 367.59 50884.15 88888.00 2018-03-16 04:59:50.912 075 16430.17 367.57 50884.20 88888.00 2018-03-16 04:59:51.412 075 16430.24 367.59 50884.15 88888.00 2018-03-16 04:59:51.912 075 16430.35 367.54 50884.15 88888.00 2018-03-16 04:59:52.412 075 16430.32 367.52 50884.15 88888.00 2018-03-16 04:59:52.912 075 16430.29 367.51 50884.20 88888.00 2018-03-16 04:59:53.412 075 16430.34 367.50 50884.26 88888.00 2018-03-16 04:59:53.912 075 16430.43 367.52 50884.28 88888.00 2018-03-16 04:59:54.412 075 16430.47 367.48 50884.24 88888.00 2018-03-16 04:59:54.912 075 16430.53 367.47 50884.22 88888.00 2018-03-16 04:59:55.412 075 16430.54 367.48 50884.21 88888.00 2018-03-16 04:59:55.912 075 16430.54 367.46 50884.21 88888.00 2018-03-16 04:59:56.412 075 16430.56 367.46 50884.19 88888.00 2018-03-16 04:59:56.912 075 16430.59 367.45 50884.17 88888.00 2018-03-16 04:59:57.412 075 16430.60 367.46 50884.25 88888.00 2018-03-16 04:59:57.912 075 16430.62 367.50 50884.33 88888.00 2018-03-16 04:59:58.412 075 16430.63 367.40 50884.32 88888.00 2018-03-16 04:59:58.912 075 16430.70 367.39 50884.33 88888.00 2018-03-16 04:59:59.412 075 16430.72 367.36 50884.32 88888.00 2018-03-16 04:59:59.912 075 16430.70 367.40 50884.31 88888.00 2018-03-16 05:00:00.412 075 16430.69 367.38 50884.32 88888.00 2018-03-16 05:00:00.912 075 16430.68 367.38 50884.32 88888.00 2018-03-16 05:00:01.412 075 16430.73 367.31 50884.34 88888.00 2018-03-16 05:00:01.912 075 16430.78 367.25 50884.33 88888.00 2018-03-16 05:00:02.412 075 16430.77 367.29 50884.32 88888.00 2018-03-16 05:00:02.912 075 16430.80 367.28 50884.26 88888.00 2018-03-16 05:00:03.412 075 16430.78 367.29 50884.25 88888.00 2018-03-16 05:00:03.912 075 16430.77 367.33 50884.31 88888.00 2018-03-16 05:00:04.412 075 16430.78 367.35 50884.26 88888.00 2018-03-16 05:00:04.912 075 16430.80 367.34 50884.30 88888.00 2018-03-16 05:00:05.412 075 16430.80 367.28 50884.29 88888.00 2018-03-16 05:00:05.912 075 16430.83 367.28 50884.23 88888.00 2018-03-16 05:00:06.412 075 16430.85 367.29 50884.17 88888.00 2018-03-16 05:00:06.912 075 16430.81 367.22 50884.23 88888.00 2018-03-16 05:00:07.412 075 16430.80 367.19 50884.26 88888.00 2018-03-16 05:00:07.912 075 16430.81 367.19 50884.26 88888.00 2018-03-16 05:00:08.412 075 16430.80 367.12 50884.29 88888.00 2018-03-16 05:00:08.912 075 16430.80 367.13 50884.30 88888.00 2018-03-16 05:00:09.412 075 16430.83 367.19 50884.33 88888.00 2018-03-16 05:00:09.912 075 16430.82 367.21 50884.33 88888.00 2018-03-16 05:00:10.413 075 16430.87 367.19 50884.37 88888.00 2018-03-16 05:00:10.913 075 16430.85 367.14 50884.37 88888.00 2018-03-16 05:00:11.413 075 16430.81 367.13 50884.34 88888.00 2018-03-16 05:00:11.913 075 16430.78 367.18 50884.35 88888.00 2018-03-16 05:00:12.413 075 16430.79 367.19 50884.42 88888.00 2018-03-16 05:00:12.913 075 16430.83 367.17 50884.42 88888.00 2018-03-16 05:00:13.413 075 16430.94 367.14 50884.35 88888.00 2018-03-16 05:00:13.913 075 16430.97 367.13 50884.30 88888.00 2018-03-16 05:00:14.413 075 16430.96 367.10 50884.31 88888.00 2018-03-16 05:00:14.913 075 16430.96 367.14 50884.34 88888.00 2018-03-16 05:00:15.413 075 16430.97 367.12 50884.41 88888.00 2018-03-16 05:00:15.913 075 16430.98 367.12 50884.44 88888.00 2018-03-16 05:00:16.413 075 16431.03 367.07 50884.46 88888.00 2018-03-16 05:00:16.913 075 16431.03 367.07 50884.46 88888.00 2018-03-16 05:00:17.413 075 16430.99 367.09 50884.43 88888.00 2018-03-16 05:00:17.913 075 16431.03 367.03 50884.43 88888.00 2018-03-16 05:00:18.413 075 16431.06 367.02 50884.41 88888.00 2018-03-16 05:00:18.913 075 16431.07 366.96 50884.37 88888.00 2018-03-16 05:00:19.413 075 16431.05 366.92 50884.38 88888.00 2018-03-16 05:00:19.913 075 16431.07 366.95 50884.47 88888.00 2018-03-16 05:00:20.413 075 16431.10 366.98 50884.47 88888.00 2018-03-16 05:00:20.913 075 16431.13 366.92 50884.40 88888.00 2018-03-16 05:00:21.413 075 16431.14 366.86 50884.37 88888.00 2018-03-16 05:00:21.913 075 16431.16 366.85 50884.35 88888.00 2018-03-16 05:00:22.413 075 16431.14 366.82 50884.37 88888.00 2018-03-16 05:00:22.913 075 16431.16 366.77 50884.43 88888.00 2018-03-16 05:00:23.413 075 16431.21 366.78 50884.37 88888.00 2018-03-16 05:00:23.913 075 16431.25 366.78 50884.33 88888.00 2018-03-16 05:00:24.413 075 16431.22 366.75 50884.42 88888.00 2018-03-16 05:00:24.913 075 16431.19 366.69 50884.43 88888.00 2018-03-16 05:00:25.413 075 16431.18 366.63 50884.38 88888.00 2018-03-16 05:00:25.913 075 16431.22 366.63 50884.38 88888.00 2018-03-16 05:00:26.413 075 16431.23 366.63 50884.35 88888.00 2018-03-16 05:00:26.913 075 16431.22 366.59 50884.34 88888.00 2018-03-16 05:00:27.413 075 16431.15 366.59 50884.41 88888.00 2018-03-16 05:00:27.913 075 16431.15 366.63 50884.42 88888.00 2018-03-16 05:00:28.413 075 16431.18 366.58 50884.41 88888.00 2018-03-16 05:00:28.913 075 16431.16 366.61 50884.37 88888.00 2018-03-16 05:00:29.413 075 16431.14 366.61 50884.37 88888.00 2018-03-16 05:00:29.913 075 16431.08 366.64 50884.38 88888.00 2018-03-16 05:00:30.413 075 16431.10 366.64 50884.34 88888.00 2018-03-16 05:00:30.913 075 16431.12 366.58 50884.37 88888.00 2018-03-16 05:00:31.413 075 16431.09 366.57 50884.44 88888.00 2018-03-16 05:00:31.913 075 16431.07 366.61 50884.43 88888.00 2018-03-16 05:00:32.413 075 16431.12 366.55 50884.40 88888.00 2018-03-16 05:00:32.913 075 16431.10 366.50 50884.40 88888.00 2018-03-16 05:00:33.413 075 16431.09 366.50 50884.46 88888.00 2018-03-16 05:00:33.913 075 16431.07 366.49 50884.40 88888.00 2018-03-16 05:00:34.413 075 16431.03 366.48 50884.37 88888.00 2018-03-16 05:00:34.913 075 16431.04 366.39 50884.38 88888.00 2018-03-16 05:00:35.413 075 16430.98 366.38 50884.38 88888.00 2018-03-16 05:00:35.913 075 16430.95 366.39 50884.33 88888.00 2018-03-16 05:00:36.413 075 16430.90 366.43 50884.31 88888.00 2018-03-16 05:00:36.913 075 16430.89 366.44 50884.29 88888.00 2018-03-16 05:00:37.404 075 16430.92 366.40 50884.33 88888.00 2018-03-16 05:00:37.904 075 16430.96 366.39 50884.34 88888.00 2018-03-16 05:00:38.404 075 16430.95 366.34 50884.37 88888.00 2018-03-16 05:00:38.904 075 16430.96 366.31 50884.33 88888.00 2018-03-16 05:00:39.404 075 16430.94 366.23 50884.21 88888.00 2018-03-16 05:00:39.904 075 16430.92 366.21 50884.21 88888.00 2018-03-16 05:00:40.404 075 16430.94 366.23 50884.28 88888.00 2018-03-16 05:00:40.904 075 16430.98 366.22 50884.28 88888.00 2018-03-16 05:00:41.404 075 16430.95 366.17 50884.23 88888.00 2018-03-16 05:00:41.904 075 16430.92 366.12 50884.21 88888.00 2018-03-16 05:00:42.404 075 16430.91 366.06 50884.16 88888.00 2018-03-16 05:00:42.904 075 16430.92 366.03 50884.19 88888.00 2018-03-16 05:00:43.404 075 16430.91 365.99 50884.25 88888.00 2018-03-16 05:00:43.904 075 16430.90 366.02 50884.24 88888.00 2018-03-16 05:00:44.404 075 16430.87 366.03 50884.23 88888.00 2018-03-16 05:00:44.904 075 16430.85 366.02 50884.22 88888.00 2018-03-16 05:00:45.404 075 16430.89 365.98 50884.15 88888.00 2018-03-16 05:00:45.904 075 16430.91 365.89 50884.15 88888.00 2018-03-16 05:00:46.404 075 16430.91 365.83 50884.16 88888.00 2018-03-16 05:00:46.904 075 16430.90 365.81 50884.05 88888.00 2018-03-16 05:00:47.404 075 16430.90 365.72 50884.04 88888.00 2018-03-16 05:00:47.904 075 16430.89 365.68 50884.05 88888.00 2018-03-16 05:00:48.404 075 16430.86 365.62 50883.98 88888.00 2018-03-16 05:00:48.904 075 16430.79 365.59 50883.97 88888.00 2018-03-16 05:00:49.404 075 16430.81 365.51 50883.96 88888.00 2018-03-16 05:00:49.904 075 16430.78 365.45 50883.95 88888.00 2018-03-16 05:00:50.404 075 16430.74 365.38 50883.97 88888.00 2018-03-16 05:00:50.904 075 16430.73 365.38 50884.02 88888.00 2018-03-16 05:00:51.404 075 16430.72 365.38 50883.98 88888.00 2018-03-16 05:00:51.904 075 16430.65 365.31 50883.87 88888.00 2018-03-16 05:00:52.404 075 16430.64 365.26 50883.85 88888.00 2018-03-16 05:00:52.904 075 16430.64 365.19 50883.86 88888.00 2018-03-16 05:00:53.404 075 16430.63 365.13 50883.85 88888.00 2018-03-16 05:00:53.904 075 16430.57 365.10 50883.82 88888.00 2018-03-16 05:00:54.404 075 16430.53 365.04 50883.86 88888.00 2018-03-16 05:00:54.904 075 16430.47 365.04 50883.86 88888.00 2018-03-16 05:00:55.404 075 16430.45 365.02 50883.78 88888.00 2018-03-16 05:00:55.904 075 16430.44 364.98 50883.77 88888.00 2018-03-16 05:00:56.404 075 16430.42 364.92 50883.75 88888.00 2018-03-16 05:00:56.904 075 16430.37 364.92 50883.67 88888.00 2018-03-16 05:00:57.404 075 16430.32 364.84 50883.64 88888.00 2018-03-16 05:00:57.904 075 16430.25 364.76 50883.65 88888.00 2018-03-16 05:00:58.404 075 16430.25 364.70 50883.65 88888.00 2018-03-16 05:00:58.904 075 16430.19 364.70 50883.59 88888.00 2018-03-16 05:00:59.404 075 16430.13 364.66 50883.55 88888.00 2018-03-16 05:00:59.904 075 16430.11 364.69 50883.58 88888.00 2018-03-16 05:01:00.404 075 16430.08 364.66 50883.61 88888.00 2018-03-16 05:01:00.904 075 16430.09 364.59 50883.55 88888.00 2018-03-16 05:01:01.404 075 16430.06 364.58 50883.47 88888.00 2018-03-16 05:01:01.904 075 16430.02 364.56 50883.42 88888.00 2018-03-16 05:01:02.404 075 16430.01 364.54 50883.37 88888.00 2018-03-16 05:01:02.904 075 16429.98 364.47 50883.37 88888.00 2018-03-16 05:01:03.404 075 16429.97 364.39 50883.38 88888.00 2018-03-16 05:01:03.904 075 16429.98 364.35 50883.39 88888.00 2018-03-16 05:01:04.404 075 16429.91 364.38 50883.45 88888.00 2018-03-16 05:01:04.904 075 16429.90 364.31 50883.46 88888.00 2018-03-16 05:01:05.404 075 16429.81 364.30 50883.38 88888.00 2018-03-16 05:01:05.904 075 16429.78 364.24 50883.33 88888.00 2018-03-16 05:01:06.404 075 16429.81 364.23 50883.36 88888.00 2018-03-16 05:01:06.904 075 16429.83 364.15 50883.38 88888.00 2018-03-16 05:01:07.405 075 16429.81 364.07 50883.37 88888.00 2018-03-16 05:01:07.905 075 16429.82 364.06 50883.29 88888.00 2018-03-16 05:01:08.405 075 16429.81 363.99 50883.27 88888.00 2018-03-16 05:01:08.905 075 16429.81 363.94 50883.31 88888.00 2018-03-16 05:01:09.405 075 16429.80 363.92 50883.24 88888.00 2018-03-16 05:01:09.905 075 16429.75 363.87 50883.22 88888.00 2018-03-16 05:01:10.405 075 16429.73 363.86 50883.28 88888.00 2018-03-16 05:01:10.905 075 16429.73 363.79 50883.21 88888.00 2018-03-16 05:01:11.405 075 16429.72 363.69 50883.24 88888.00 2018-03-16 05:01:11.905 075 16429.68 363.67 50883.28 88888.00 2018-03-16 05:01:12.405 075 16429.65 363.61 50883.19 88888.00 2018-03-16 05:01:12.905 075 16429.59 363.57 50883.16 88888.00 2018-03-16 05:01:13.405 075 16429.56 363.53 50883.13 88888.00 2018-03-16 05:01:13.905 075 16429.60 363.50 50883.11 88888.00 2018-03-16 05:01:14.405 075 16429.58 363.48 50883.14 88888.00 2018-03-16 05:01:14.905 075 16429.57 363.50 50883.06 88888.00 2018-03-16 05:01:15.405 075 16429.56 363.45 50883.02 88888.00 2018-03-16 05:01:15.905 075 16429.50 363.37 50883.00 88888.00 2018-03-16 05:01:16.405 075 16429.46 363.29 50883.00 88888.00 2018-03-16 05:01:16.905 075 16429.44 363.22 50882.98 88888.00 2018-03-16 05:01:17.405 075 16429.33 363.22 50882.95 88888.00 2018-03-16 05:01:17.905 075 16429.33 363.20 50882.90 88888.00 2018-03-16 05:01:18.405 075 16429.41 363.10 50882.92 88888.00 2018-03-16 05:01:18.905 075 16429.38 363.04 50882.93 88888.00 2018-03-16 05:01:19.405 075 16429.36 363.02 50882.95 88888.00 2018-03-16 05:01:19.905 075 16429.33 362.93 50882.95 88888.00 2018-03-16 05:01:20.405 075 16429.31 362.89 50882.88 88888.00 2018-03-16 05:01:20.905 075 16429.25 362.89 50882.88 88888.00 2018-03-16 05:01:21.405 075 16429.23 362.94 50882.86 88888.00 2018-03-16 05:01:21.905 075 16429.29 362.93 50882.73 88888.00 2018-03-16 05:01:22.405 075 16429.21 362.89 50882.72 88888.00 2018-03-16 05:01:22.905 075 16429.19 362.83 50882.75 88888.00 2018-03-16 05:01:23.405 075 16429.15 362.74 50882.75 88888.00 2018-03-16 05:01:23.905 075 16429.13 362.67 50882.75 88888.00 2018-03-16 05:01:24.405 075 16429.07 362.68 50882.75 88888.00 2018-03-16 05:01:24.905 075 16429.02 362.72 50882.79 88888.00 2018-03-16 05:01:25.405 075 16429.00 362.72 50882.81 88888.00 2018-03-16 05:01:25.905 075 16428.98 362.67 50882.79 88888.00 2018-03-16 05:01:26.405 075 16428.97 362.63 50882.83 88888.00 2018-03-16 05:01:26.905 075 16428.96 362.65 50882.73 88888.00 2018-03-16 05:01:27.405 075 16428.97 362.67 50882.72 88888.00 2018-03-16 05:01:27.905 075 16428.94 362.63 50882.69 88888.00 2018-03-16 05:01:28.405 075 16428.89 362.63 50882.65 88888.00 2018-03-16 05:01:28.905 075 16428.88 362.60 50882.60 88888.00 2018-03-16 05:01:29.405 075 16428.87 362.57 50882.59 88888.00 2018-03-16 05:01:29.905 075 16428.86 362.55 50882.59 88888.00 2018-03-16 05:01:30.405 075 16428.85 362.58 50882.58 88888.00 2018-03-16 05:01:30.905 075 16428.85 362.59 50882.63 88888.00 2018-03-16 05:01:31.405 075 16428.81 362.58 50882.66 88888.00 2018-03-16 05:01:31.905 075 16428.79 362.60 50882.61 88888.00 2018-03-16 05:01:32.405 075 16428.77 362.58 50882.57 88888.00 2018-03-16 05:01:32.905 075 16428.76 362.54 50882.54 88888.00 2018-03-16 05:01:33.405 075 16428.71 362.51 50882.52 88888.00 2018-03-16 05:01:33.905 075 16428.69 362.59 50882.56 88888.00 2018-03-16 05:01:34.405 075 16428.67 362.64 50882.56 88888.00 2018-03-16 05:01:34.905 075 16428.66 362.64 50882.58 88888.00 2018-03-16 05:01:35.405 075 16428.62 362.58 50882.55 88888.00 2018-03-16 05:01:35.905 075 16428.58 362.58 50882.56 88888.00 2018-03-16 05:01:36.405 075 16428.61 362.58 50882.52 88888.00 2018-03-16 05:01:36.905 075 16428.63 362.59 50882.52 88888.00 2018-03-16 05:01:37.406 075 16428.66 362.56 50882.45 88888.00 2018-03-16 05:01:37.906 075 16428.61 362.56 50882.41 88888.00 2018-03-16 05:01:38.406 075 16428.59 362.56 50882.42 88888.00 2018-03-16 05:01:38.906 075 16428.57 362.54 50882.42 88888.00 2018-03-16 05:01:39.406 075 16428.51 362.59 50882.41 88888.00 2018-03-16 05:01:39.906 075 16428.50 362.61 50882.44 88888.00 2018-03-16 05:01:40.406 075 16428.44 362.60 50882.40 88888.00 2018-03-16 05:01:40.906 075 16428.37 362.57 50882.40 88888.00 2018-03-16 05:01:41.406 075 16428.32 362.59 50882.39 88888.00 2018-03-16 05:01:41.906 075 16428.31 362.54 50882.38 88888.00 2018-03-16 05:01:42.406 075 16428.31 362.54 50882.41 88888.00 2018-03-16 05:01:42.906 075 16428.28 362.56 50882.38 88888.00 2018-03-16 05:01:43.406 075 16428.31 362.57 50882.29 88888.00 2018-03-16 05:01:43.906 075 16428.25 362.54 50882.29 88888.00 2018-03-16 05:01:44.406 075 16428.25 362.49 50882.31 88888.00 2018-03-16 05:01:44.906 075 16428.25 362.51 50882.30 88888.00 2018-03-16 05:01:45.406 075 16428.24 362.54 50882.29 88888.00 2018-03-16 05:01:45.906 075 16428.21 362.52 50882.21 88888.00 2018-03-16 05:01:46.406 075 16428.21 362.50 50882.19 88888.00 2018-03-16 05:01:46.906 075 16428.22 362.50 50882.17 88888.00 2018-03-16 05:01:47.406 075 16428.23 362.51 50882.20 88888.00 2018-03-16 05:01:47.906 075 16428.19 362.48 50882.21 88888.00 2018-03-16 05:01:48.406 075 16428.17 362.49 50882.20 88888.00 2018-03-16 05:01:48.906 075 16428.14 362.54 50882.12 88888.00 2018-03-16 05:01:49.406 075 16428.16 362.57 50882.05 88888.00 2018-03-16 05:01:49.906 075 16428.17 362.55 50882.02 88888.00 2018-03-16 05:01:50.406 075 16428.18 362.55 50882.02 88888.00 2018-03-16 05:01:50.906 075 16428.18 362.52 50882.08 88888.00 2018-03-16 05:01:51.406 075 16428.12 362.49 50882.00 88888.00 2018-03-16 05:01:51.906 075 16428.13 362.49 50882.01 88888.00 2018-03-16 05:01:52.406 075 16428.17 362.57 50882.08 88888.00 2018-03-16 05:01:52.906 075 16428.17 362.51 50882.11 88888.00 2018-03-16 05:01:53.406 075 16428.16 362.43 50882.11 88888.00 2018-03-16 05:01:53.906 075 16428.13 362.39 50882.09 88888.00 2018-03-16 05:01:54.406 075 16428.13 362.40 50882.08 88888.00 2018-03-16 05:01:54.906 075 16428.16 362.38 50882.08 88888.00 2018-03-16 05:01:55.406 075 16428.16 362.35 50882.01 88888.00 2018-03-16 05:01:55.906 075 16428.13 362.34 50882.05 88888.00 2018-03-16 05:01:56.406 075 16428.17 362.40 50882.04 88888.00 2018-03-16 05:01:56.906 075 16428.18 362.41 50881.92 88888.00 2018-03-16 05:01:57.406 075 16428.18 362.38 50881.97 88888.00 2018-03-16 05:01:57.906 075 16428.19 362.32 50882.02 88888.00 2018-03-16 05:01:58.406 075 16428.23 362.28 50882.01 88888.00 2018-03-16 05:01:58.906 075 16428.23 362.25 50882.02 88888.00 2018-03-16 05:01:59.406 075 16428.21 362.25 50882.08 88888.00 2018-03-16 05:01:59.906 075 16428.27 362.25 50882.04 88888.00 2018-03-16 05:02:00.406 075 16428.27 362.19 50882.02 88888.00 2018-03-16 05:02:00.906 075 16428.32 362.20 50882.04 88888.00 2018-03-16 05:02:01.406 075 16428.34 362.17 50882.02 88888.00 2018-03-16 05:02:01.906 075 16428.32 362.13 50882.01 88888.00 2018-03-16 05:02:02.406 075 16428.34 362.13 50882.02 88888.00 2018-03-16 05:02:02.906 075 16428.41 362.04 50882.00 88888.00 2018-03-16 05:02:03.406 075 16428.43 362.03 50882.00 88888.00 2018-03-16 05:02:03.906 075 16428.42 362.03 50881.99 88888.00 2018-03-16 05:02:04.406 075 16428.49 362.00 50881.92 88888.00 2018-03-16 05:02:04.906 075 16428.50 361.94 50881.85 88888.00 2018-03-16 05:02:05.406 075 16428.51 361.86 50881.87 88888.00 2018-03-16 05:02:05.906 075 16428.54 361.83 50881.90 88888.00 2018-03-16 05:02:06.406 075 16428.54 361.82 50881.95 88888.00 2018-03-16 05:02:06.906 075 16428.61 361.77 50881.92 88888.00 2018-03-16 05:02:07.407 075 16428.63 361.72 50881.93 88888.00 2018-03-16 05:02:07.907 075 16428.65 361.71 50881.94 88888.00 2018-03-16 05:02:08.407 075 16428.69 361.70 50881.97 88888.00 2018-03-16 05:02:08.907 075 16428.70 361.70 50881.92 88888.00 2018-03-16 05:02:09.407 075 16428.72 361.74 50881.93 88888.00 2018-03-16 05:02:09.907 075 16428.74 361.69 50882.00 88888.00 2018-03-16 05:02:10.407 075 16428.71 361.62 50882.02 88888.00 2018-03-16 05:02:10.907 075 16428.75 361.63 50881.94 88888.00 2018-03-16 05:02:11.407 075 16428.80 361.57 50881.91 88888.00 2018-03-16 05:02:11.907 075 16428.84 361.48 50881.91 88888.00 2018-03-16 05:02:12.407 075 16428.88 361.45 50881.92 88888.00 2018-03-16 05:02:12.907 075 16428.95 361.43 50881.89 88888.00 2018-03-16 05:02:13.407 075 16429.00 361.39 50881.91 88888.00 2018-03-16 05:02:13.907 075 16429.02 361.34 50881.97 88888.00 2018-03-16 05:02:14.407 075 16429.04 361.22 50882.04 88888.00 2018-03-16 05:02:14.907 075 16429.11 361.18 50882.14 88888.00 2018-03-16 05:02:15.407 075 16429.11 361.18 50882.09 88888.00 2018-03-16 05:02:15.907 075 16429.11 361.11 50882.02 88888.00 2018-03-16 05:02:16.407 075 16429.18 361.07 50882.04 88888.00 2018-03-16 05:02:16.907 075 16429.19 361.00 50882.01 88888.00 2018-03-16 05:02:17.407 075 16429.19 361.01 50881.96 88888.00 2018-03-16 05:02:17.907 075 16429.18 360.99 50881.93 88888.00 2018-03-16 05:02:18.407 075 16429.19 360.92 50881.94 88888.00 2018-03-16 05:02:18.907 075 16429.24 360.89 50881.99 88888.00 2018-03-16 05:02:19.407 075 16429.31 360.87 50882.02 88888.00 2018-03-16 05:02:19.907 075 16429.34 360.80 50882.06 88888.00 2018-03-16 05:02:20.407 075 16429.39 360.78 50882.09 88888.00 2018-03-16 05:02:20.907 075 16429.42 360.76 50882.15 88888.00 2018-03-16 05:02:21.407 075 16429.45 360.71 50882.12 88888.00 2018-03-16 05:02:21.907 075 16429.45 360.68 50882.04 88888.00 2018-03-16 05:02:22.907 075 16429.49 360.58 50882.00 88888.00 2018-03-16 05:02:23.407 075 16429.57 360.55 50882.04 88888.00 2018-03-16 05:02:23.907 075 16429.59 360.46 50882.06 88888.00 2018-03-16 05:02:24.407 075 16429.64 360.37 50882.10 88888.00 2018-03-16 05:02:24.907 075 16429.71 360.35 50882.10 88888.00 2018-03-16 05:02:25.407 075 16429.72 360.32 50882.06 88888.00 2018-03-16 05:02:25.907 075 16429.71 360.32 50882.06 88888.00 2018-03-16 05:02:26.407 075 16429.77 360.29 50882.08 88888.00 2018-03-16 05:02:26.907 075 16429.81 360.23 50882.03 88888.00 2018-03-16 05:02:27.407 075 16429.84 360.14 50881.99 88888.00 2018-03-16 05:02:27.907 075 16429.82 360.07 50881.97 88888.00 2018-03-16 05:02:28.407 075 16429.82 359.98 50882.02 88888.00 2018-03-16 05:02:28.907 075 16429.82 359.98 50882.08 88888.00 2018-03-16 05:02:29.407 075 16429.83 359.93 50882.08 88888.00 2018-03-16 05:02:29.907 075 16429.85 359.88 50882.10 88888.00 2018-03-16 05:02:30.407 075 16429.81 359.86 50882.14 88888.00 2018-03-16 05:02:30.907 075 16429.81 359.80 50882.13 88888.00 2018-03-16 05:02:31.407 075 16429.88 359.76 50882.06 88888.00 2018-03-16 05:02:31.907 075 16429.91 359.74 50882.03 88888.00 2018-03-16 05:02:32.407 075 16429.90 359.69 50882.01 88888.00 2018-03-16 05:02:32.907 075 16429.90 359.70 50882.02 88888.00 2018-03-16 05:02:33.407 075 16429.93 359.67 50882.05 88888.00 2018-03-16 05:02:33.907 075 16429.90 359.65 50882.05 88888.00 2018-03-16 05:02:34.407 075 16429.89 359.64 50882.02 88888.00 2018-03-16 05:02:34.907 075 16429.92 359.59 50882.11 88888.00 2018-03-16 05:02:35.407 075 16429.92 359.56 50882.09 88888.00 2018-03-16 05:02:35.907 075 16429.92 359.52 50882.04 88888.00 2018-03-16 05:02:36.407 075 16429.89 359.58 50882.01 88888.00 2018-03-16 05:02:36.907 075 16429.88 359.51 50882.00 88888.00 2018-03-16 05:02:37.407 075 16429.89 359.51 50882.00 88888.00 2018-03-16 05:02:37.908 075 16429.85 359.51 50881.99 88888.00 2018-03-16 05:02:38.408 075 16429.89 359.52 50882.03 88888.00 2018-03-16 05:02:38.908 075 16429.85 359.52 50882.03 88888.00 2018-03-16 05:02:39.408 075 16429.88 359.51 50881.99 88888.00 2018-03-16 05:02:39.908 075 16429.83 359.48 50882.05 88888.00 2018-03-16 05:02:40.408 075 16429.81 359.48 50882.08 88888.00 2018-03-16 05:02:40.908 075 16429.83 359.47 50882.11 88888.00 2018-03-16 05:02:41.408 075 16429.82 359.47 50882.14 88888.00 2018-03-16 05:02:41.908 075 16429.77 359.50 50882.13 88888.00 2018-03-16 05:02:42.408 075 16429.78 359.51 50882.06 88888.00 2018-03-16 05:02:42.908 075 16429.78 359.50 50882.03 88888.00 2018-03-16 05:02:43.408 075 16429.75 359.43 50882.11 88888.00 2018-03-16 05:02:43.908 075 16429.77 359.41 50882.13 88888.00 2018-03-16 05:02:44.408 075 16429.78 359.38 50882.15 88888.00 2018-03-16 05:02:44.908 075 16429.84 359.34 50882.14 88888.00 2018-03-16 05:02:45.408 075 16429.77 359.33 50882.02 88888.00 2018-03-16 05:02:45.908 075 16429.71 359.32 50882.03 88888.00 2018-03-16 05:02:46.408 075 16429.73 359.35 50882.01 88888.00 2018-03-16 05:02:46.908 075 16429.69 359.35 50881.99 88888.00 2018-03-16 05:02:47.408 075 16429.66 359.33 50881.99 88888.00 2018-03-16 05:02:47.908 075 16429.69 359.38 50881.96 88888.00 2018-03-16 05:02:48.408 075 16429.63 359.39 50882.01 88888.00 2018-03-16 05:02:48.908 075 16429.58 359.41 50881.97 88888.00 2018-03-16 05:02:49.408 075 16429.58 359.34 50881.97 88888.00 2018-03-16 05:02:49.908 075 16429.54 359.29 50881.97 88888.00 2018-03-16 05:02:50.408 075 16429.58 359.25 50882.04 88888.00 2018-03-16 05:02:50.908 075 16429.56 359.20 50882.05 88888.00 2018-03-16 05:02:51.408 075 16429.58 359.19 50882.00 88888.00 2018-03-16 05:02:51.908 075 16429.58 359.19 50882.09 88888.00 2018-03-16 05:02:52.408 075 16429.57 359.22 50882.09 88888.00 2018-03-16 05:02:52.908 075 16429.55 359.21 50881.96 88888.00 2018-03-16 05:02:53.408 075 16429.53 359.18 50881.96 88888.00 2018-03-16 05:02:53.908 075 16429.51 359.17 50881.97 88888.00 2018-03-16 05:02:54.408 075 16429.50 359.18 50881.96 88888.00 2018-03-16 05:02:54.908 075 16429.53 359.16 50882.02 88888.00 2018-03-16 05:02:55.408 075 16429.49 359.12 50881.97 88888.00 2018-03-16 05:02:55.908 075 16429.49 359.16 50881.99 88888.00 2018-03-16 05:02:56.408 075 16429.48 359.11 50882.08 88888.00 2018-03-16 05:02:56.908 075 16429.48 359.04 50882.06 88888.00 2018-03-16 05:02:57.408 075 16429.54 359.04 50882.02 88888.00 2018-03-16 05:02:57.908 075 16429.54 358.98 50882.06 88888.00 2018-03-16 05:02:58.408 075 16429.54 358.93 50882.04 88888.00 2018-03-16 05:02:58.908 075 16429.55 358.92 50882.02 88888.00 2018-03-16 05:02:59.408 075 16429.55 358.91 50882.05 88888.00 2018-03-16 05:02:59.908 075 16429.57 358.92 50882.09 88888.00 2018-03-16 05:03:00.408 075 16429.60 358.89 50882.05 88888.00 2018-03-16 05:03:00.908 075 16429.62 358.81 50882.03 88888.00 2018-03-16 05:03:01.408 075 16429.59 358.78 50882.08 88888.00 2018-03-16 05:03:01.908 075 16429.58 358.78 50882.02 88888.00 2018-03-16 05:03:02.408 075 16429.58 358.74 50881.96 88888.00 2018-03-16 05:03:02.909 075 16429.58 358.72 50881.91 88888.00 2018-03-16 05:03:03.409 075 16429.60 358.73 50881.92 88888.00 2018-03-16 05:03:03.909 075 16429.62 358.74 50881.93 88888.00 2018-03-16 05:03:04.409 075 16429.65 358.71 50881.99 88888.00 2018-03-16 05:03:04.909 075 16429.68 358.66 50881.99 88888.00 2018-03-16 05:03:05.409 075 16429.64 358.63 50881.99 88888.00 2018-03-16 05:03:05.909 075 16429.63 358.60 50882.04 88888.00 2018-03-16 05:03:06.409 075 16429.65 358.59 50882.03 88888.00 2018-03-16 05:03:06.909 075 16429.69 358.56 50881.95 88888.00 2018-03-16 05:03:07.409 075 16429.72 358.55 50881.92 88888.00 2018-03-16 05:03:07.909 075 16429.71 358.54 50881.99 88888.00 2018-03-16 05:03:08.409 075 16429.67 358.52 50881.99 88888.00 2018-03-16 05:03:08.909 075 16429.64 358.50 50881.95 88888.00 2018-03-16 05:03:09.409 075 16429.63 358.47 50881.95 88888.00 2018-03-16 05:03:09.909 075 16429.71 358.45 50882.00 88888.00 2018-03-16 05:03:10.409 075 16429.72 358.43 50881.99 88888.00 2018-03-16 05:03:10.909 075 16429.68 358.35 50882.00 88888.00 2018-03-16 05:03:11.409 075 16429.69 358.33 50881.94 88888.00 2018-03-16 05:03:11.909 075 16429.69 358.30 50881.93 88888.00 2018-03-16 05:03:12.409 075 16429.68 358.31 50881.94 88888.00 2018-03-16 05:03:12.909 075 16429.69 358.23 50881.87 88888.00 2018-03-16 05:03:13.409 075 16429.73 358.19 50881.91 88888.00 2018-03-16 05:03:13.909 075 16429.71 358.12 50881.91 88888.00 2018-03-16 05:03:14.409 075 16429.69 358.03 50881.90 88888.00 2018-03-16 05:03:14.909 075 16429.74 358.02 50881.93 88888.00 2018-03-16 05:03:15.409 075 16429.81 357.97 50881.95 88888.00 2018-03-16 05:03:15.909 075 16429.85 357.95 50881.93 88888.00 2018-03-16 05:03:16.409 075 16429.85 357.90 50881.92 88888.00 2018-03-16 05:03:16.909 075 16429.90 357.88 50881.93 88888.00 2018-03-16 05:03:17.409 075 16429.99 357.84 50881.93 88888.00 2018-03-16 05:03:17.909 075 16430.02 357.72 50881.92 88888.00 2018-03-16 05:03:18.909 075 16430.12 357.68 50881.82 88888.00 2018-03-16 05:03:19.409 075 16430.17 357.61 50881.80 88888.00 2018-03-16 05:03:19.909 075 16430.16 357.54 50881.87 88888.00 2018-03-16 05:03:20.409 075 16430.21 357.46 50881.92 88888.00 2018-03-16 05:03:20.909 075 16430.20 357.39 50881.93 88888.00 2018-03-16 05:03:21.409 075 16430.25 357.32 50881.87 88888.00 2018-03-16 05:03:21.909 075 16430.25 357.24 50881.80 88888.00 2018-03-16 05:03:22.409 075 16430.20 357.24 50881.80 88888.00 2018-03-16 05:03:22.909 075 16430.26 357.19 50881.78 88888.00 2018-03-16 05:03:23.409 075 16430.26 357.10 50881.81 88888.00 2018-03-16 05:03:23.909 075 16430.28 357.07 50881.90 88888.00 2018-03-16 05:03:24.409 075 16430.32 357.01 50881.92 88888.00 2018-03-16 05:03:24.909 075 16430.33 356.91 50881.83 88888.00 2018-03-16 05:03:25.409 075 16430.34 356.82 50881.81 88888.00 2018-03-16 05:03:25.909 075 16430.35 356.82 50881.82 88888.00 2018-03-16 05:03:26.409 075 16430.38 356.78 50881.84 88888.00 2018-03-16 05:03:26.909 075 16430.42 356.69 50881.82 88888.00 2018-03-16 05:03:27.409 075 16430.41 356.62 50881.80 88888.00 2018-03-16 05:03:27.909 075 16430.45 356.62 50881.84 88888.00 2018-03-16 05:03:28.409 075 16430.50 356.57 50881.91 88888.00 2018-03-16 05:03:28.909 075 16430.50 356.52 50881.89 88888.00 2018-03-16 05:03:29.409 075 16430.47 356.48 50881.92 88888.00 2018-03-16 05:03:29.909 075 16430.47 356.41 50881.90 88888.00 2018-03-16 05:03:30.409 075 16430.53 356.29 50881.84 88888.00 2018-03-16 05:03:30.909 075 16430.54 356.23 50881.85 88888.00 2018-03-16 05:03:31.409 075 16430.60 356.16 50881.84 88888.00 2018-03-16 05:03:31.909 075 16430.57 356.12 50881.83 88888.00 2018-03-16 05:03:32.409 075 16430.53 356.06 50881.84 88888.00 2018-03-16 05:03:32.909 075 16430.56 356.03 50881.84 88888.00 2018-03-16 05:03:33.409 075 16430.61 355.99 50881.81 88888.00 2018-03-16 05:03:33.910 075 16430.61 355.95 50881.77 88888.00 2018-03-16 05:03:34.410 075 16430.60 355.90 50881.73 88888.00 2018-03-16 05:03:34.910 075 16430.62 355.89 50881.72 88888.00 2018-03-16 05:03:35.410 075 16430.61 355.85 50881.69 88888.00 2018-03-16 05:03:35.910 075 16430.63 355.77 50881.69 88888.00 2018-03-16 05:03:36.410 075 16430.66 355.73 50881.69 88888.00 2018-03-16 05:03:36.910 075 16430.63 355.72 50881.68 88888.00 2018-03-16 05:03:37.410 075 16430.69 355.71 50881.73 88888.00 2018-03-16 05:03:37.910 075 16430.72 355.68 50881.75 88888.00 2018-03-16 05:03:38.410 075 16430.71 355.60 50881.74 88888.00 2018-03-16 05:03:38.910 075 16430.73 355.53 50881.77 88888.00 2018-03-16 05:03:39.410 075 16430.78 355.42 50881.77 88888.00 2018-03-16 05:03:39.910 075 16430.80 355.36 50881.81 88888.00 2018-03-16 05:03:40.410 075 16430.81 355.36 50881.84 88888.00 2018-03-16 05:03:40.910 075 16430.83 355.25 50881.81 88888.00 2018-03-16 05:03:41.410 075 16430.90 355.20 50881.81 88888.00 2018-03-16 05:03:41.910 075 16430.97 355.15 50881.80 88888.00 2018-03-16 05:03:42.410 075 16430.98 355.02 50881.81 88888.00 2018-03-16 05:03:42.910 075 16430.98 355.01 50881.80 88888.00 2018-03-16 05:03:43.410 075 16431.00 354.99 50881.85 88888.00 2018-03-16 05:03:43.910 075 16431.01 354.92 50881.83 88888.00 2018-03-16 05:03:44.410 075 16430.98 354.82 50881.81 88888.00 2018-03-16 05:03:44.910 075 16430.96 354.72 50881.82 88888.00 2018-03-16 05:03:45.410 075 16430.99 354.66 50881.82 88888.00 2018-03-16 05:03:45.910 075 16431.04 354.65 50881.74 88888.00 2018-03-16 05:03:46.410 075 16431.05 354.60 50881.74 88888.00 2018-03-16 05:03:46.910 075 16431.05 354.57 50881.78 88888.00 2018-03-16 05:03:47.410 075 16431.00 354.50 50881.81 88888.00 2018-03-16 05:03:47.910 075 16430.98 354.46 50881.81 88888.00 2018-03-16 05:03:48.410 075 16431.00 354.43 50881.80 88888.00 2018-03-16 05:03:48.910 075 16431.00 354.38 50881.78 88888.00 2018-03-16 05:03:49.410 075 16431.00 354.25 50881.73 88888.00 2018-03-16 05:03:49.910 075 16431.00 354.20 50881.71 88888.00 2018-03-16 05:03:50.410 075 16431.03 354.14 50881.67 88888.00 2018-03-16 05:03:50.910 075 16431.06 354.14 50881.71 88888.00 2018-03-16 05:03:51.410 075 16431.04 354.14 50881.72 88888.00 2018-03-16 05:03:51.910 075 16431.06 354.07 50881.68 88888.00 2018-03-16 05:03:52.410 075 16431.05 353.97 50881.66 88888.00 2018-03-16 05:03:52.910 075 16431.05 353.90 50881.71 88888.00 2018-03-16 05:03:53.410 075 16431.03 353.84 50881.71 88888.00 2018-03-16 05:03:53.910 075 16431.00 353.80 50881.65 88888.00 2018-03-16 05:03:54.410 075 16430.97 353.76 50881.68 88888.00 2018-03-16 05:03:54.910 075 16430.95 353.65 50881.66 88888.00 2018-03-16 05:03:55.410 075 16430.89 353.63 50881.68 88888.00 2018-03-16 05:03:55.910 075 16430.83 353.60 50881.69 88888.00 2018-03-16 05:03:56.410 075 16430.82 353.55 50881.67 88888.00 2018-03-16 05:03:56.910 075 16430.86 353.51 50881.68 88888.00 2018-03-16 05:03:57.410 075 16430.89 353.45 50881.68 88888.00 2018-03-16 05:03:57.910 075 16430.79 353.40 50881.67 88888.00 2018-03-16 05:03:58.410 075 16430.75 353.34 50881.63 88888.00 2018-03-16 05:03:58.910 075 16430.71 353.30 50881.62 88888.00 2018-03-16 05:03:59.410 075 16430.70 353.25 50881.60 88888.00 2018-03-16 05:03:59.910 075 16430.70 353.25 50881.63 88888.00 2018-03-16 05:04:00.410 075 16430.68 353.21 50881.63 88888.00 2018-03-16 05:04:00.910 075 16430.60 353.19 50881.60 88888.00 2018-03-16 05:04:01.410 075 16430.59 353.16 50881.55 88888.00 2018-03-16 05:04:01.910 075 16430.55 353.16 50881.43 88888.00 2018-03-16 05:04:02.410 075 16430.50 353.09 50881.43 88888.00 2018-03-16 05:04:02.910 075 16430.44 353.06 50881.45 88888.00 2018-03-16 05:04:03.410 075 16430.38 353.03 50881.45 88888.00 2018-03-16 05:04:03.911 075 16430.36 352.93 50881.41 88888.00 2018-03-16 05:04:04.411 075 16430.34 352.92 50881.41 88888.00 2018-03-16 05:04:04.911 075 16430.30 352.89 50881.35 88888.00 2018-03-16 05:04:05.411 075 16430.24 352.84 50881.35 88888.00 2018-03-16 05:04:05.911 075 16430.22 352.76 50881.38 88888.00 2018-03-16 05:04:06.411 075 16430.18 352.71 50881.36 88888.00 2018-03-16 05:04:06.911 075 16430.15 352.71 50881.36 88888.00 2018-03-16 05:04:07.411 075 16430.09 352.67 50881.31 88888.00 2018-03-16 05:04:07.911 075 16430.08 352.59 50881.28 88888.00 2018-03-16 05:04:08.411 075 16430.04 352.57 50881.38 88888.00 2018-03-16 05:04:08.911 075 16430.00 352.58 50881.36 88888.00 2018-03-16 05:04:09.411 075 16429.93 352.56 50881.30 88888.00 2018-03-16 05:04:09.911 075 16429.93 352.55 50881.27 88888.00 2018-03-16 05:04:10.411 075 16429.93 352.48 50881.22 88888.00 2018-03-16 05:04:10.911 075 16429.88 352.46 50881.18 88888.00 2018-03-16 05:04:11.411 075 16429.84 352.41 50881.13 88888.00 2018-03-16 05:04:11.911 075 16429.76 352.32 50881.13 88888.00 2018-03-16 05:04:12.411 075 16429.68 352.28 50881.13 88888.00 2018-03-16 05:04:12.911 075 16429.66 352.23 50881.10 88888.00 2018-03-16 05:04:13.411 075 16429.67 352.20 50881.08 88888.00 2018-03-16 05:04:13.911 075 16429.66 352.14 50881.05 88888.00 2018-03-16 05:04:14.411 075 16429.60 352.05 50881.05 88888.00 2018-03-16 05:04:14.911 075 16429.54 352.01 50881.04 88888.00 2018-03-16 05:04:15.411 075 16429.53 351.98 50881.08 88888.00 2018-03-16 05:04:15.911 075 16429.45 351.98 50881.09 88888.00 2018-03-16 05:04:16.911 075 16429.34 351.88 50880.95 88888.00 2018-03-16 05:04:17.411 075 16429.34 351.88 50880.96 88888.00 2018-03-16 05:04:17.911 075 16429.31 351.88 50880.98 88888.00 2018-03-16 05:04:18.411 075 16429.25 351.82 50880.94 88888.00 2018-03-16 05:04:18.911 075 16429.20 351.78 50880.98 88888.00 2018-03-16 05:04:19.411 075 16429.16 351.77 50881.03 88888.00 2018-03-16 05:04:19.911 075 16429.09 351.68 50880.92 88888.00 2018-03-16 05:04:20.411 075 16429.02 351.63 50880.84 88888.00 2018-03-16 05:04:20.911 075 16428.93 351.56 50880.82 88888.00 2018-03-16 05:04:21.411 075 16428.89 351.55 50880.80 88888.00 2018-03-16 05:04:21.911 075 16428.86 351.53 50880.79 88888.00 2018-03-16 05:04:22.411 075 16428.80 351.53 50880.73 88888.00 2018-03-16 05:04:22.911 075 16428.72 351.50 50880.70 88888.00 2018-03-16 05:04:23.411 075 16428.68 351.43 50880.59 88888.00 2018-03-16 05:04:23.911 075 16428.68 351.35 50880.55 88888.00 2018-03-16 05:04:24.411 075 16428.67 351.36 50880.58 88888.00 2018-03-16 05:04:24.911 075 16428.62 351.37 50880.48 88888.00 2018-03-16 05:04:25.411 075 16428.53 351.32 50880.54 88888.00 2018-03-16 05:04:25.911 075 16428.47 351.30 50880.52 88888.00 2018-03-16 05:04:26.411 075 16428.42 351.29 50880.45 88888.00 2018-03-16 05:04:26.911 075 16428.40 351.28 50880.46 88888.00 2018-03-16 05:04:27.411 075 16428.40 351.25 50880.48 88888.00 2018-03-16 05:04:27.911 075 16428.33 351.26 50880.50 88888.00 2018-03-16 05:04:28.411 075 16428.27 351.21 50880.47 88888.00 2018-03-16 05:04:28.911 075 16428.24 351.15 50880.37 88888.00 2018-03-16 05:04:29.411 075 16428.16 351.08 50880.29 88888.00 2018-03-16 05:04:29.911 075 16428.09 351.05 50880.29 88888.00 2018-03-16 05:04:30.411 075 16428.07 350.97 50880.24 88888.00 2018-03-16 05:04:30.911 075 16428.03 350.90 50880.20 88888.00 2018-03-16 05:04:31.411 075 16428.00 350.90 50880.22 88888.00 2018-03-16 05:04:31.912 075 16427.97 350.90 50880.06 88888.00 2018-03-16 05:04:32.412 075 16427.96 350.84 50880.02 88888.00 2018-03-16 05:04:32.912 075 16427.89 350.84 50879.99 88888.00 2018-03-16 05:04:33.412 075 16427.88 350.84 50879.95 88888.00 2018-03-16 05:04:33.912 075 16427.83 350.83 50879.98 88888.00 2018-03-16 05:04:34.412 075 16427.79 350.83 50880.01 88888.00 2018-03-16 05:04:34.912 075 16427.73 350.79 50880.01 88888.00 2018-03-16 05:04:35.412 075 16427.72 350.74 50879.89 88888.00 2018-03-16 05:04:35.912 075 16427.71 350.69 50879.89 88888.00 2018-03-16 05:04:36.412 075 16427.65 350.66 50879.85 88888.00 2018-03-16 05:04:36.912 075 16427.65 350.65 50879.81 88888.00 2018-03-16 05:04:37.412 075 16427.68 350.56 50879.80 88888.00 2018-03-16 05:04:37.912 075 16427.63 350.53 50879.78 88888.00 2018-03-16 05:04:38.412 075 16427.56 350.46 50879.78 88888.00 2018-03-16 05:04:38.912 075 16427.48 350.40 50879.82 88888.00 2018-03-16 05:04:39.412 075 16427.46 350.38 50879.75 88888.00 2018-03-16 05:04:39.912 075 16427.45 350.39 50879.67 88888.00 2018-03-16 05:04:40.412 075 16427.39 350.34 50879.64 88888.00 2018-03-16 05:04:40.912 075 16427.37 350.33 50879.65 88888.00 2018-03-16 05:04:41.412 075 16427.35 350.24 50879.79 88888.00 2018-03-16 05:04:41.912 075 16427.33 350.21 50879.79 88888.00 2018-03-16 05:04:42.412 075 16427.27 350.19 50879.76 88888.00 2018-03-16 05:04:42.912 075 16427.25 350.16 50879.73 88888.00 2018-03-16 05:04:43.412 075 16427.24 350.13 50879.67 88888.00 2018-03-16 05:04:43.912 075 16427.27 350.16 50879.69 88888.00 2018-03-16 05:04:44.412 075 16427.27 350.10 50879.65 88888.00 2018-03-16 05:04:44.912 075 16427.26 350.04 50879.69 88888.00 2018-03-16 05:04:45.412 075 16427.25 350.05 50879.65 88888.00 2018-03-16 05:04:45.912 075 16427.25 349.99 50879.58 88888.00 2018-03-16 05:04:46.412 075 16427.24 349.88 50879.53 88888.00 2018-03-16 05:04:46.912 075 16427.29 349.82 50879.55 88888.00 2018-03-16 05:04:47.412 075 16427.28 349.84 50879.56 88888.00 2018-03-16 05:04:47.912 075 16427.21 349.79 50879.51 88888.00 2018-03-16 05:04:48.412 075 16427.21 349.68 50879.52 88888.00 2018-03-16 05:04:48.912 075 16427.21 349.66 50879.52 88888.00 2018-03-16 05:04:49.412 075 16427.18 349.61 50879.58 88888.00 2018-03-16 05:04:49.912 075 16427.16 349.57 50879.54 88888.00 2018-03-16 05:04:50.412 075 16427.15 349.49 50879.46 88888.00 2018-03-16 05:04:50.912 075 16427.16 349.42 50879.49 88888.00 2018-03-16 05:04:51.412 075 16427.12 349.35 50879.54 88888.00 2018-03-16 05:04:51.912 075 16427.13 349.37 50879.57 88888.00 2018-03-16 05:04:52.412 075 16427.09 349.32 50879.54 88888.00 2018-03-16 05:04:52.912 075 16427.07 349.24 50879.51 88888.00 2018-03-16 05:04:53.412 075 16427.04 349.18 50879.46 88888.00 2018-03-16 05:04:53.912 075 16427.03 349.20 50879.45 88888.00 2018-03-16 05:04:54.412 075 16427.00 349.21 50879.45 88888.00 2018-03-16 05:04:54.912 075 16426.99 349.14 50879.49 88888.00 2018-03-16 05:04:55.412 075 16426.99 349.10 50879.45 88888.00 2018-03-16 05:04:55.912 075 16426.99 349.12 50879.44 88888.00 2018-03-16 05:04:56.412 075 16426.95 349.00 50879.46 88888.00 2018-03-16 05:04:56.912 075 16426.91 348.93 50879.44 88888.00 2018-03-16 05:04:57.412 075 16426.92 348.90 50879.37 88888.00 2018-03-16 05:04:57.912 075 16426.87 348.84 50879.36 88888.00 2018-03-16 05:04:58.412 075 16426.84 348.81 50879.37 88888.00 2018-03-16 05:04:58.912 075 16426.84 348.75 50879.29 88888.00 2018-03-16 05:04:59.412 075 16426.77 348.71 50879.29 88888.00 2018-03-16 05:04:59.912 075 16426.75 348.64 50879.35 88888.00 2018-03-16 05:05:00.412 075 16426.75 348.60 50879.36 88888.00 2018-03-16 05:05:00.912 075 16426.73 348.59 50879.37 88888.00 2018-03-16 05:05:01.412 075 16426.74 348.54 50879.35 88888.00 2018-03-16 05:05:01.913 075 16426.72 348.42 50879.35 88888.00 2018-03-16 05:05:02.413 075 16426.72 348.42 50879.28 88888.00 2018-03-16 05:05:02.913 075 16426.67 348.38 50879.30 88888.00 2018-03-16 05:05:03.413 075 16426.64 348.34 50879.29 88888.00 2018-03-16 05:05:03.913 075 16426.62 348.30 50879.24 88888.00 2018-03-16 05:05:04.413 075 16426.64 348.29 50879.19 88888.00 2018-03-16 05:05:04.913 075 16426.62 348.27 50879.15 88888.00 2018-03-16 05:05:05.413 075 16426.58 348.23 50879.16 88888.00 2018-03-16 05:05:05.913 075 16426.55 348.21 50879.24 88888.00 2018-03-16 05:05:06.413 075 16426.56 348.18 50879.23 88888.00 2018-03-16 05:05:06.913 075 16426.56 348.12 50879.11 88888.00 2018-03-16 05:05:07.413 075 16426.56 348.06 50879.05 88888.00 2018-03-16 05:05:07.913 075 16426.51 348.05 50879.06 88888.00 2018-03-16 05:05:08.413 075 16426.50 348.03 50879.06 88888.00 2018-03-16 05:05:08.913 075 16426.49 348.01 50879.02 88888.00 2018-03-16 05:05:09.413 075 16426.52 347.94 50878.99 88888.00 2018-03-16 05:05:09.913 075 16426.50 347.89 50878.99 88888.00 2018-03-16 05:05:10.413 075 16426.46 347.93 50879.02 88888.00 2018-03-16 05:05:10.913 075 16426.46 347.92 50879.05 88888.00 2018-03-16 05:05:11.413 075 16426.45 347.88 50879.10 88888.00 2018-03-16 05:05:11.913 075 16426.46 347.84 50879.06 88888.00 2018-03-16 05:05:12.413 075 16426.50 347.75 50879.00 88888.00 2018-03-16 05:05:12.913 075 16426.46 347.72 50879.00 88888.00 2018-03-16 05:05:13.413 075 16426.41 347.68 50879.02 88888.00 2018-03-16 05:05:13.913 075 16426.40 347.61 50879.02 88888.00 2018-03-16 05:05:14.413 075 16426.43 347.57 50879.01 88888.00 2018-03-16 05:05:14.913 075 16426.41 347.58 50878.98 88888.00 2018-03-16 05:05:15.413 075 16426.42 347.50 50878.99 88888.00 2018-03-16 05:05:15.913 075 16426.39 347.49 50878.97 88888.00 2018-03-16 05:05:16.413 075 16426.37 347.43 50878.97 88888.00 2018-03-16 05:05:16.913 075 16426.41 347.40 50879.03 88888.00 2018-03-16 05:05:17.413 075 16426.41 347.34 50878.97 88888.00 2018-03-16 05:05:17.913 075 16426.38 347.36 50878.92 88888.00 2018-03-16 05:05:18.413 075 16426.41 347.33 50878.89 88888.00 2018-03-16 05:05:18.913 075 16426.40 347.27 50878.96 88888.00 2018-03-16 05:05:19.413 075 16426.37 347.26 50878.97 88888.00 2018-03-16 05:05:19.913 075 16426.33 347.29 50879.01 88888.00 2018-03-16 05:05:20.413 075 16426.36 347.20 50878.96 88888.00 2018-03-16 05:05:20.913 075 16426.34 347.12 50878.95 88888.00 2018-03-16 05:05:21.413 075 16426.33 347.07 50878.99 88888.00 2018-03-16 05:05:21.913 075 16426.30 347.02 50878.96 88888.00 2018-03-16 05:05:22.413 075 16426.30 347.01 50878.93 88888.00 2018-03-16 05:05:22.913 075 16426.30 347.02 50878.99 88888.00 2018-03-16 05:05:23.413 075 16426.27 346.97 50879.01 88888.00 2018-03-16 05:05:23.913 075 16426.23 346.98 50878.99 88888.00 2018-03-16 05:05:24.413 075 16426.20 346.98 50878.90 88888.00 2018-03-16 05:05:24.913 075 16426.18 346.91 50878.84 88888.00 2018-03-16 05:05:25.413 075 16426.18 346.88 50878.87 88888.00 2018-03-16 05:05:25.913 075 16426.18 346.88 50878.90 88888.00 2018-03-16 05:05:26.404 075 16426.18 346.83 50878.92 88888.00 2018-03-16 05:05:26.904 075 16426.11 346.84 50878.87 88888.00 2018-03-16 05:05:27.404 075 16426.07 346.82 50878.83 88888.00 2018-03-16 05:05:27.904 075 16426.05 346.85 50878.86 88888.00 2018-03-16 05:05:28.404 075 16426.02 346.83 50878.87 88888.00 2018-03-16 05:05:28.904 075 16426.05 346.75 50878.93 88888.00 2018-03-16 05:05:29.404 075 16426.11 346.75 50878.96 88888.00 2018-03-16 05:05:29.904 075 16426.07 346.74 50878.95 88888.00 2018-03-16 05:05:30.404 075 16426.02 346.73 50878.88 88888.00 2018-03-16 05:05:30.904 075 16426.07 346.74 50878.90 88888.00 2018-03-16 05:05:31.404 075 16426.04 346.76 50878.87 88888.00 2018-03-16 05:05:31.904 075 16426.04 346.79 50878.88 88888.00 2018-03-16 05:05:32.404 075 16426.04 346.75 50878.87 88888.00 2018-03-16 05:05:32.904 075 16426.03 346.71 50878.91 88888.00 2018-03-16 05:05:33.404 075 16426.01 346.65 50878.91 88888.00 2018-03-16 05:05:33.904 075 16426.03 346.62 50878.81 88888.00 2018-03-16 05:05:34.404 075 16426.07 346.62 50878.81 88888.00 2018-03-16 05:05:34.904 075 16426.10 346.63 50878.77 88888.00 2018-03-16 05:05:35.404 075 16426.10 346.65 50878.83 88888.00 2018-03-16 05:05:35.904 075 16426.12 346.63 50878.87 88888.00 2018-03-16 05:05:36.404 075 16426.04 346.58 50878.91 88888.00 2018-03-16 05:05:36.904 075 16426.07 346.50 50878.98 88888.00 2018-03-16 05:05:37.404 075 16426.14 346.53 50878.96 88888.00 2018-03-16 05:05:37.904 075 16426.13 346.49 50878.92 88888.00 2018-03-16 05:05:38.404 075 16426.14 346.48 50878.89 88888.00 2018-03-16 05:05:38.904 075 16426.16 346.44 50878.87 88888.00 2018-03-16 05:05:39.404 075 16426.12 346.45 50878.80 88888.00 2018-03-16 05:05:39.904 075 16426.16 346.48 50878.83 88888.00 2018-03-16 05:05:40.404 075 16426.18 346.42 50878.91 88888.00 2018-03-16 05:05:40.904 075 16426.19 346.37 50878.93 88888.00 2018-03-16 05:05:41.404 075 16426.22 346.40 50878.91 88888.00 2018-03-16 05:05:41.904 075 16426.24 346.39 50878.92 88888.00 2018-03-16 05:05:42.404 075 16426.31 346.41 50878.95 88888.00 2018-03-16 05:05:42.904 075 16426.32 346.40 50878.93 88888.00 2018-03-16 05:05:43.404 075 16426.29 346.29 50878.93 88888.00 2018-03-16 05:05:43.904 075 16426.32 346.21 50878.96 88888.00 2018-03-16 05:05:44.404 075 16426.38 346.23 50878.95 88888.00 2018-03-16 05:05:44.904 075 16426.36 346.22 50878.93 88888.00 2018-03-16 05:05:45.404 075 16426.32 346.14 50879.01 88888.00 2018-03-16 05:05:45.904 075 16426.33 346.12 50879.02 88888.00 2018-03-16 05:05:46.404 075 16426.37 346.06 50878.92 88888.00 2018-03-16 05:05:46.904 075 16426.39 346.04 50878.92 88888.00 2018-03-16 05:05:47.404 075 16426.40 346.02 50878.93 88888.00 2018-03-16 05:05:47.904 075 16426.41 346.01 50878.89 88888.00 2018-03-16 05:05:48.404 075 16426.40 345.97 50878.88 88888.00 2018-03-16 05:05:48.904 075 16426.42 345.95 50878.91 88888.00 2018-03-16 05:05:49.404 075 16426.39 345.97 50878.93 88888.00 2018-03-16 05:05:49.904 075 16426.38 345.92 50878.97 88888.00 2018-03-16 05:05:50.404 075 16426.39 345.86 50879.00 88888.00 2018-03-16 05:05:50.904 075 16426.40 345.88 50878.99 88888.00 2018-03-16 05:05:51.404 075 16426.38 345.85 50878.99 88888.00 2018-03-16 05:05:51.904 075 16426.38 345.79 50878.87 88888.00 2018-03-16 05:05:52.404 075 16426.37 345.75 50878.90 88888.00 2018-03-16 05:05:52.904 075 16426.34 345.75 50878.98 88888.00 2018-03-16 05:05:53.404 075 16426.34 345.73 50878.96 88888.00 2018-03-16 05:05:53.904 075 16426.34 345.71 50878.92 88888.00 2018-03-16 05:05:54.404 075 16426.38 345.68 50878.93 88888.00 2018-03-16 05:05:54.904 075 16426.33 345.71 50878.92 88888.00 2018-03-16 05:05:55.404 075 16426.30 345.69 50878.91 88888.00 2018-03-16 05:05:55.904 075 16426.36 345.69 50878.90 88888.00 2018-03-16 05:05:56.405 075 16426.37 345.69 50878.93 88888.00 2018-03-16 05:05:56.905 075 16426.34 345.67 50878.88 88888.00 2018-03-16 05:05:57.405 075 16426.31 345.62 50878.89 88888.00 2018-03-16 05:05:57.905 075 16426.36 345.59 50878.92 88888.00 2018-03-16 05:05:58.405 075 16426.34 345.50 50878.99 88888.00 2018-03-16 05:05:58.905 075 16426.32 345.52 50878.98 88888.00 2018-03-16 05:05:59.405 075 16426.37 345.51 50878.96 88888.00 2018-03-16 05:05:59.905 075 16426.33 345.58 50878.97 88888.00 2018-03-16 05:06:00.405 075 16426.28 345.54 50878.98 88888.00 2018-03-16 05:06:00.905 075 16426.30 345.53 50878.88 88888.00 2018-03-16 05:06:01.405 075 16426.34 345.49 50878.88 88888.00 2018-03-16 05:06:01.905 075 16426.32 345.50 50878.90 88888.00 2018-03-16 05:06:02.405 075 16426.32 345.50 50878.89 88888.00 2018-03-16 05:06:02.905 075 16426.29 345.49 50878.92 88888.00 2018-03-16 05:06:03.405 075 16426.28 345.42 50878.98 88888.00 2018-03-16 05:06:03.905 075 16426.25 345.42 50879.01 88888.00 2018-03-16 05:06:04.405 075 16426.28 345.48 50879.01 88888.00 2018-03-16 05:06:04.905 075 16426.29 345.48 50878.95 88888.00 2018-03-16 05:06:05.405 075 16426.25 345.46 50878.98 88888.00 2018-03-16 05:06:05.905 075 16426.27 345.43 50878.91 88888.00 2018-03-16 05:06:06.405 075 16426.28 345.43 50878.89 88888.00 2018-03-16 05:06:06.905 075 16426.29 345.42 50878.91 88888.00 2018-03-16 05:06:07.405 075 16426.30 345.37 50878.93 88888.00 2018-03-16 05:06:07.905 075 16426.24 345.35 50878.96 88888.00 2018-03-16 05:06:08.405 075 16426.23 345.35 50878.90 88888.00 2018-03-16 05:06:08.905 075 16426.24 345.36 50878.84 88888.00 2018-03-16 05:06:09.405 075 16426.24 345.41 50878.90 88888.00 2018-03-16 05:06:09.905 075 16426.23 345.37 50878.97 88888.00 2018-03-16 05:06:10.405 075 16426.21 345.35 50878.88 88888.00 2018-03-16 05:06:10.905 075 16426.20 345.34 50878.84 88888.00 2018-03-16 05:06:11.405 075 16426.25 345.36 50878.78 88888.00 2018-03-16 05:06:11.905 075 16426.29 345.38 50878.83 88888.00 2018-03-16 05:06:12.405 075 16426.25 345.43 50878.90 88888.00 2018-03-16 05:06:12.905 075 16426.24 345.36 50878.92 88888.00 2018-03-16 05:06:13.405 075 16426.27 345.34 50878.86 88888.00 2018-03-16 05:06:13.905 075 16426.27 345.29 50878.90 88888.00 2018-03-16 05:06:14.405 075 16426.25 345.33 50878.90 88888.00 2018-03-16 05:06:14.905 075 16426.29 345.33 50878.90 88888.00 2018-03-16 05:06:15.405 075 16426.32 345.28 50878.91 88888.00 2018-03-16 05:06:15.905 075 16426.32 345.23 50878.98 88888.00 2018-03-16 05:06:16.405 075 16426.36 345.26 50879.01 88888.00 2018-03-16 05:06:16.905 075 16426.36 345.28 50878.98 88888.00 2018-03-16 05:06:17.405 075 16426.39 345.27 50878.97 88888.00 2018-03-16 05:06:17.905 075 16426.40 345.27 50878.93 88888.00 2018-03-16 05:06:18.405 075 16426.47 345.33 50879.01 88888.00 2018-03-16 05:06:18.905 075 16426.47 345.32 50878.96 88888.00 2018-03-16 05:06:19.405 075 16426.50 345.36 50878.99 88888.00 2018-03-16 05:06:19.905 075 16426.56 345.32 50879.06 88888.00 2018-03-16 05:06:20.405 075 16426.54 345.28 50879.00 88888.00 2018-03-16 05:06:20.905 075 16426.56 345.28 50878.99 88888.00 2018-03-16 05:06:21.405 075 16426.57 345.22 50879.00 88888.00 2018-03-16 05:06:21.905 075 16426.60 345.19 50879.03 88888.00 2018-03-16 05:06:22.405 075 16426.65 345.19 50879.05 88888.00 2018-03-16 05:06:22.905 075 16426.68 345.15 50879.08 88888.00 2018-03-16 05:06:23.405 075 16426.71 345.12 50879.08 88888.00 2018-03-16 05:06:23.905 075 16426.76 345.16 50879.09 88888.00 2018-03-16 05:06:24.405 075 16426.77 345.19 50879.11 88888.00 2018-03-16 05:06:24.905 075 16426.75 345.19 50879.03 88888.00 2018-03-16 05:06:25.405 075 16426.80 345.14 50879.07 88888.00 2018-03-16 05:06:25.905 075 16426.82 345.17 50879.14 88888.00 2018-03-16 05:06:26.406 075 16426.85 345.12 50879.15 88888.00 2018-03-16 05:06:26.906 075 16426.86 345.14 50879.14 88888.00 2018-03-16 05:06:27.406 075 16426.90 345.15 50879.17 88888.00 2018-03-16 05:06:27.906 075 16426.91 345.12 50879.24 88888.00 2018-03-16 05:06:28.406 075 16427.00 345.09 50879.21 88888.00 2018-03-16 05:06:28.906 075 16427.04 345.12 50879.27 88888.00 2018-03-16 05:06:29.406 075 16427.07 345.10 50879.25 88888.00 2018-03-16 05:06:29.906 075 16427.10 345.09 50879.25 88888.00 2018-03-16 05:06:30.406 075 16427.08 345.06 50879.21 88888.00 2018-03-16 05:06:30.906 075 16427.10 345.02 50879.23 88888.00 2018-03-16 05:06:31.406 075 16427.13 345.06 50879.28 88888.00 2018-03-16 05:06:31.906 075 16427.16 345.03 50879.33 88888.00 2018-03-16 05:06:32.406 075 16427.21 345.01 50879.23 88888.00 2018-03-16 05:06:32.906 075 16427.20 344.97 50879.21 88888.00 2018-03-16 05:06:33.406 075 16427.19 344.99 50879.24 88888.00 2018-03-16 05:06:33.906 075 16427.21 344.92 50879.27 88888.00 2018-03-16 05:06:34.406 075 16427.25 344.82 50879.26 88888.00 2018-03-16 05:06:34.906 075 16427.27 344.84 50879.26 88888.00 2018-03-16 05:06:35.406 075 16427.25 344.86 50879.23 88888.00 2018-03-16 05:06:35.906 075 16427.28 344.88 50879.20 88888.00 2018-03-16 05:06:36.406 075 16427.33 344.86 50879.23 88888.00 2018-03-16 05:06:36.906 075 16427.34 344.80 50879.27 88888.00 2018-03-16 05:06:37.406 075 16427.39 344.84 50879.29 88888.00 2018-03-16 05:06:37.906 075 16427.36 344.82 50879.27 88888.00 2018-03-16 05:06:38.406 075 16427.35 344.77 50879.29 88888.00 2018-03-16 05:06:38.906 075 16427.40 344.74 50879.29 88888.00 2018-03-16 05:06:39.406 075 16427.47 344.72 50879.28 88888.00 2018-03-16 05:06:39.906 075 16427.47 344.66 50879.25 88888.00 2018-03-16 05:06:40.406 075 16427.48 344.59 50879.25 88888.00 2018-03-16 05:06:40.906 075 16427.52 344.58 50879.23 88888.00 2018-03-16 05:06:41.406 075 16427.48 344.58 50879.20 88888.00 2018-03-16 05:06:41.906 075 16427.49 344.55 50879.23 88888.00 2018-03-16 05:06:42.406 075 16427.54 344.53 50879.27 88888.00 2018-03-16 05:06:42.906 075 16427.59 344.54 50879.29 88888.00 2018-03-16 05:06:43.406 075 16427.61 344.50 50879.36 88888.00 2018-03-16 05:06:43.906 075 16427.62 344.46 50879.41 88888.00 2018-03-16 05:06:44.406 075 16427.63 344.38 50879.33 88888.00 2018-03-16 05:06:44.906 075 16427.63 344.30 50879.27 88888.00 2018-03-16 05:06:45.406 075 16427.62 344.29 50879.27 88888.00 2018-03-16 05:06:45.906 075 16427.59 344.27 50879.32 88888.00 2018-03-16 05:06:46.406 075 16427.59 344.25 50879.37 88888.00 2018-03-16 05:06:46.906 075 16427.61 344.22 50879.36 88888.00 2018-03-16 05:06:47.406 075 16427.64 344.19 50879.30 88888.00 2018-03-16 05:06:47.906 075 16427.64 344.15 50879.30 88888.00 2018-03-16 05:06:48.406 075 16427.69 344.14 50879.32 88888.00 2018-03-16 05:06:48.906 075 16427.69 344.14 50879.32 88888.00 2018-03-16 05:06:49.406 075 16427.65 344.09 50879.35 88888.00 2018-03-16 05:06:49.906 075 16427.66 344.12 50879.30 88888.00 2018-03-16 05:06:50.406 075 16427.70 344.15 50879.33 88888.00 2018-03-16 05:06:50.906 075 16427.68 344.12 50879.39 88888.00 2018-03-16 05:06:51.406 075 16427.70 344.05 50879.39 88888.00 2018-03-16 05:06:51.906 075 16427.68 344.03 50879.38 88888.00 2018-03-16 05:06:52.406 075 16427.71 343.98 50879.37 88888.00 2018-03-16 05:06:52.906 075 16427.70 343.96 50879.35 88888.00 2018-03-16 05:06:53.406 075 16427.64 343.98 50879.37 88888.00 2018-03-16 05:06:53.906 075 16427.66 343.98 50879.42 88888.00 2018-03-16 05:06:54.406 075 16427.71 343.93 50879.49 88888.00 2018-03-16 05:06:54.906 075 16427.78 343.93 50879.54 88888.00 2018-03-16 05:06:55.406 075 16427.75 343.93 50879.44 88888.00 2018-03-16 05:06:55.906 075 16427.73 343.93 50879.43 88888.00 2018-03-16 05:06:56.407 075 16427.75 343.92 50879.47 88888.00 2018-03-16 05:06:56.907 075 16427.74 343.93 50879.53 88888.00 2018-03-16 05:06:57.407 075 16427.73 343.90 50879.55 88888.00 2018-03-16 05:06:57.907 075 16427.72 343.88 50879.54 88888.00 2018-03-16 05:06:58.407 075 16427.71 343.88 50879.49 88888.00 2018-03-16 05:06:58.907 075 16427.71 343.85 50879.54 88888.00 2018-03-16 05:06:59.407 075 16427.75 343.83 50879.56 88888.00 2018-03-16 05:06:59.907 075 16427.73 343.79 50879.56 88888.00 2018-03-16 05:07:00.407 075 16427.68 343.75 50879.54 88888.00 2018-03-16 05:07:00.907 075 16427.71 343.83 50879.54 88888.00 2018-03-16 05:07:01.407 075 16427.68 343.78 50879.55 88888.00 2018-03-16 05:07:01.907 075 16427.71 343.72 50879.57 88888.00 2018-03-16 05:07:02.407 075 16427.75 343.72 50879.60 88888.00 2018-03-16 05:07:02.907 075 16427.73 343.74 50879.56 88888.00 2018-03-16 05:07:03.407 075 16427.71 343.72 50879.54 88888.00 2018-03-16 05:07:03.907 075 16427.68 343.77 50879.57 88888.00 2018-03-16 05:07:04.407 075 16427.72 343.78 50879.60 88888.00 2018-03-16 05:07:04.907 075 16427.72 343.74 50879.54 88888.00 2018-03-16 05:07:05.407 075 16427.74 343.74 50879.53 88888.00 2018-03-16 05:07:05.907 075 16427.75 343.67 50879.53 88888.00 2018-03-16 05:07:06.407 075 16427.77 343.66 50879.54 88888.00 2018-03-16 05:07:06.907 075 16427.77 343.66 50879.55 88888.00 2018-03-16 05:07:07.407 075 16427.75 343.66 50879.56 88888.00 2018-03-16 05:07:07.907 075 16427.81 343.68 50879.58 88888.00 2018-03-16 05:07:08.407 075 16427.86 343.69 50879.63 88888.00 2018-03-16 05:07:08.907 075 16427.87 343.67 50879.65 88888.00 2018-03-16 05:07:09.407 075 16427.90 343.66 50879.70 88888.00 2018-03-16 05:07:09.907 075 16427.89 343.62 50879.74 88888.00 2018-03-16 05:07:10.407 075 16427.90 343.67 50879.78 88888.00 2018-03-16 05:07:10.907 075 16427.91 343.62 50879.78 88888.00 2018-03-16 05:07:11.407 075 16427.92 343.62 50879.78 88888.00 2018-03-16 05:07:11.907 075 16427.96 343.63 50879.76 88888.00 2018-03-16 05:07:12.407 075 16427.97 343.62 50879.78 88888.00 2018-03-16 05:07:12.907 075 16427.99 343.68 50879.73 88888.00 2018-03-16 05:07:13.407 075 16428.04 343.72 50879.82 88888.00 2018-03-16 05:07:13.907 075 16428.06 343.72 50879.85 88888.00 2018-03-16 05:07:14.407 075 16428.06 343.68 50879.89 88888.00 2018-03-16 05:07:14.907 075 16428.09 343.64 50879.90 88888.00 2018-03-16 05:07:15.407 075 16428.10 343.72 50879.89 88888.00 2018-03-16 05:07:15.907 075 16428.13 343.69 50879.91 88888.00 2018-03-16 05:07:16.407 075 16428.15 343.67 50879.92 88888.00 2018-03-16 05:07:16.907 075 16428.17 343.66 50880.00 88888.00 2018-03-16 05:07:17.407 075 16428.17 343.67 50880.02 88888.00 2018-03-16 05:07:17.907 075 16428.17 343.60 50880.03 88888.00 2018-03-16 05:07:18.407 075 16428.21 343.58 50880.04 88888.00 2018-03-16 05:07:18.907 075 16428.32 343.54 50880.04 88888.00 2018-03-16 05:07:19.407 075 16428.36 343.54 50880.09 88888.00 2018-03-16 05:07:19.907 075 16428.40 343.60 50880.11 88888.00 2018-03-16 05:07:20.407 075 16428.44 343.60 50880.21 88888.00 2018-03-16 05:07:20.907 075 16428.47 343.57 50880.15 88888.00 2018-03-16 05:07:21.407 075 16428.52 343.57 50880.12 88888.00 2018-03-16 05:07:21.907 075 16428.51 343.53 50880.10 88888.00 2018-03-16 05:07:22.407 075 16428.59 343.53 50880.13 88888.00 2018-03-16 05:07:22.907 075 16428.60 343.55 50880.18 88888.00 2018-03-16 05:07:23.407 075 16428.56 343.60 50880.19 88888.00 2018-03-16 05:07:23.907 075 16428.58 343.58 50880.17 88888.00 2018-03-16 05:07:24.407 075 16428.63 343.58 50880.21 88888.00 2018-03-16 05:07:24.907 075 16428.65 343.54 50880.21 88888.00 2018-03-16 05:07:25.407 075 16428.65 343.52 50880.22 88888.00 2018-03-16 05:07:25.907 075 16428.66 343.52 50880.30 88888.00 2018-03-16 05:07:26.408 075 16428.70 343.50 50880.26 88888.00 2018-03-16 05:07:26.908 075 16428.70 343.45 50880.29 88888.00 2018-03-16 05:07:27.408 075 16428.75 343.41 50880.28 88888.00 2018-03-16 05:07:27.908 075 16428.80 343.40 50880.29 88888.00 2018-03-16 05:07:28.408 075 16428.79 343.35 50880.34 88888.00 2018-03-16 05:07:28.908 075 16428.78 343.40 50880.30 88888.00 2018-03-16 05:07:29.408 075 16428.84 343.42 50880.39 88888.00 2018-03-16 05:07:29.908 075 16428.90 343.37 50880.43 88888.00 2018-03-16 05:07:30.408 075 16428.90 343.36 50880.36 88888.00 2018-03-16 05:07:30.908 075 16428.87 343.40 50880.30 88888.00 2018-03-16 05:07:31.408 075 16428.90 343.42 50880.33 88888.00 2018-03-16 05:07:31.908 075 16428.90 343.42 50880.39 88888.00 2018-03-16 05:07:32.408 075 16428.94 343.45 50880.45 88888.00 2018-03-16 05:07:32.908 075 16429.01 343.41 50880.48 88888.00 2018-03-16 05:07:33.408 075 16429.01 343.38 50880.45 88888.00 2018-03-16 05:07:33.908 075 16429.04 343.32 50880.35 88888.00 2018-03-16 05:07:34.408 075 16429.03 343.26 50880.31 88888.00 2018-03-16 05:07:34.908 075 16429.05 343.26 50880.39 88888.00 2018-03-16 05:07:35.408 075 16429.10 343.25 50880.37 88888.00 2018-03-16 05:07:35.908 075 16429.15 343.20 50880.37 88888.00 2018-03-16 05:07:36.408 075 16429.16 343.17 50880.44 88888.00 2018-03-16 05:07:36.908 075 16429.19 343.19 50880.45 88888.00 2018-03-16 05:07:37.408 075 16429.16 343.20 50880.45 88888.00 2018-03-16 05:07:37.908 075 16429.20 343.22 50880.42 88888.00 2018-03-16 05:07:38.408 075 16429.27 343.25 50880.43 88888.00 2018-03-16 05:07:38.908 075 16429.28 343.24 50880.42 88888.00 2018-03-16 05:07:39.408 075 16429.27 343.17 50880.46 88888.00 2018-03-16 05:07:39.908 075 16429.25 343.15 50880.54 88888.00 2018-03-16 05:07:40.408 075 16429.32 343.10 50880.55 88888.00 2018-03-16 05:07:40.908 075 16429.30 343.10 50880.58 88888.00 2018-03-16 05:07:41.408 075 16429.27 343.07 50880.62 88888.00 2018-03-16 05:07:41.908 075 16429.31 343.06 50880.58 88888.00 2018-03-16 05:07:42.408 075 16429.32 343.07 50880.62 88888.00 2018-03-16 05:07:42.908 075 16429.25 343.05 50880.56 88888.00 2018-03-16 05:07:43.408 075 16429.28 343.08 50880.50 88888.00 2018-03-16 05:07:43.908 075 16429.27 343.03 50880.49 88888.00 2018-03-16 05:07:44.408 075 16429.23 343.00 50880.49 88888.00 2018-03-16 05:07:44.908 075 16429.15 342.94 50880.50 88888.00 2018-03-16 05:07:45.408 075 16429.16 342.93 50880.55 88888.00 2018-03-16 05:07:45.908 075 16429.16 342.92 50880.56 88888.00 2018-03-16 05:07:46.408 075 16429.19 342.93 50880.57 88888.00 2018-03-16 05:07:46.908 075 16429.19 342.94 50880.58 88888.00 2018-03-16 05:07:47.408 075 16429.20 342.90 50880.54 88888.00 2018-03-16 05:07:47.908 075 16429.11 342.84 50880.57 88888.00 2018-03-16 05:07:48.408 075 16429.05 342.79 50880.56 88888.00 2018-03-16 05:07:48.908 075 16429.09 342.82 50880.49 88888.00 2018-03-16 05:07:49.408 075 16429.04 342.84 50880.47 88888.00 2018-03-16 05:07:49.908 075 16428.98 342.79 50880.55 88888.00 2018-03-16 05:07:50.408 075 16429.00 342.85 50880.54 88888.00 2018-03-16 05:07:50.908 075 16429.01 342.88 50880.47 88888.00 2018-03-16 05:07:51.409 075 16429.00 342.87 50880.54 88888.00 2018-03-16 05:07:51.909 075 16429.02 342.88 50880.56 88888.00 2018-03-16 05:07:52.409 075 16429.01 342.91 50880.55 88888.00 2018-03-16 05:07:52.909 075 16428.98 342.88 50880.53 88888.00 2018-03-16 05:07:53.409 075 16428.95 342.83 50880.56 88888.00 2018-03-16 05:07:53.909 075 16428.96 342.85 50880.61 88888.00 2018-03-16 05:07:54.409 075 16429.00 342.85 50880.62 88888.00 2018-03-16 05:07:54.909 075 16429.02 342.80 50880.62 88888.00 2018-03-16 05:07:55.409 075 16429.00 342.88 50880.67 88888.00 2018-03-16 05:07:55.909 075 16428.97 342.96 50880.64 88888.00 2018-03-16 05:07:56.409 075 16428.97 342.99 50880.61 88888.00 2018-03-16 05:07:56.909 075 16429.00 342.97 50880.63 88888.00 2018-03-16 05:07:57.409 075 16428.94 342.92 50880.66 88888.00 2018-03-16 05:07:57.909 075 16428.92 342.94 50880.66 88888.00 2018-03-16 05:07:58.409 075 16428.90 342.97 50880.65 88888.00 2018-03-16 05:07:58.909 075 16428.93 342.97 50880.65 88888.00 2018-03-16 05:07:59.409 075 16428.92 342.93 50880.64 88888.00 2018-03-16 05:07:59.909 075 16428.89 342.94 50880.63 88888.00 2018-03-16 05:08:00.409 075 16428.83 342.97 50880.63 88888.00 2018-03-16 05:08:00.909 075 16428.83 342.94 50880.66 88888.00 2018-03-16 05:08:01.409 075 16428.85 342.96 50880.63 88888.00 2018-03-16 05:08:01.909 075 16428.86 342.94 50880.64 88888.00 2018-03-16 05:08:02.409 075 16428.86 342.91 50880.62 88888.00 2018-03-16 05:08:02.909 075 16428.85 342.89 50880.63 88888.00 2018-03-16 05:08:03.409 075 16428.84 342.93 50880.65 88888.00 2018-03-16 05:08:03.909 075 16428.86 342.97 50880.73 88888.00 2018-03-16 05:08:04.409 075 16428.87 343.02 50880.75 88888.00 2018-03-16 05:08:04.909 075 16428.85 342.97 50880.73 88888.00 2018-03-16 05:08:05.409 075 16428.80 342.97 50880.64 88888.00 2018-03-16 05:08:05.909 075 16428.74 342.99 50880.67 88888.00 2018-03-16 05:08:06.409 075 16428.74 343.02 50880.74 88888.00 2018-03-16 05:08:06.909 075 16428.75 342.99 50880.74 88888.00 2018-03-16 05:08:07.409 075 16428.76 342.96 50880.76 88888.00 2018-03-16 05:08:07.909 075 16428.78 343.00 50880.77 88888.00 2018-03-16 05:08:08.409 075 16428.78 342.98 50880.83 88888.00 2018-03-16 05:08:08.909 075 16428.81 343.03 50880.82 88888.00 2018-03-16 05:08:09.409 075 16428.81 343.06 50880.81 88888.00 2018-03-16 05:08:09.909 075 16428.84 343.03 50880.84 88888.00 2018-03-16 05:08:10.409 075 16428.83 342.98 50880.88 88888.00 2018-03-16 05:08:10.909 075 16428.83 342.98 50880.89 88888.00 2018-03-16 05:08:11.409 075 16428.81 342.93 50880.86 88888.00 2018-03-16 05:08:11.909 075 16428.87 342.91 50880.88 88888.00 2018-03-16 05:08:12.409 075 16428.86 342.91 50880.91 88888.00 2018-03-16 05:08:12.909 075 16428.88 342.93 50881.00 88888.00 2018-03-16 05:08:13.409 075 16428.88 342.94 50880.92 88888.00 2018-03-16 05:08:13.909 075 16428.87 342.94 50880.86 88888.00 2018-03-16 05:08:14.409 075 16428.84 342.93 50880.89 88888.00 2018-03-16 05:08:14.909 075 16428.83 342.89 50880.90 88888.00 2018-03-16 05:08:15.409 075 16428.87 342.89 50880.94 88888.00 2018-03-16 05:08:15.909 075 16428.88 342.88 50880.90 88888.00 2018-03-16 05:08:16.409 075 16428.89 342.88 50880.90 88888.00 2018-03-16 05:08:16.909 075 16428.89 342.83 50880.85 88888.00 2018-03-16 05:08:17.409 075 16428.86 342.82 50880.88 88888.00 2018-03-16 05:08:17.909 075 16428.90 342.79 50880.88 88888.00 2018-03-16 05:08:18.409 075 16428.89 342.71 50880.85 88888.00 2018-03-16 05:08:18.909 075 16428.88 342.70 50880.89 88888.00 2018-03-16 05:08:19.409 075 16428.83 342.76 50880.91 88888.00 2018-03-16 05:08:19.909 075 16428.79 342.73 50880.90 88888.00 2018-03-16 05:08:20.409 075 16428.77 342.71 50880.82 88888.00 2018-03-16 05:08:20.909 075 16428.76 342.68 50880.79 88888.00 2018-03-16 05:08:21.410 075 16428.81 342.65 50880.85 88888.00 2018-03-16 05:08:21.910 075 16428.80 342.61 50880.88 88888.00 2018-03-16 05:08:22.410 075 16428.77 342.57 50880.84 88888.00 2018-03-16 05:08:22.910 075 16428.78 342.51 50880.88 88888.00 2018-03-16 05:08:23.410 075 16428.74 342.51 50880.80 88888.00 2018-03-16 05:08:23.910 075 16428.70 342.51 50880.80 88888.00 2018-03-16 05:08:24.410 075 16428.72 342.47 50880.88 88888.00 2018-03-16 05:08:24.910 075 16428.67 342.44 50880.80 88888.00 2018-03-16 05:08:25.410 075 16428.59 342.39 50880.74 88888.00 2018-03-16 05:08:25.910 075 16428.58 342.41 50880.81 88888.00 2018-03-16 05:08:26.410 075 16428.57 342.36 50880.80 88888.00 2018-03-16 05:08:26.910 075 16428.58 342.30 50880.77 88888.00 2018-03-16 05:08:27.410 075 16428.52 342.32 50880.82 88888.00 2018-03-16 05:08:27.910 075 16428.49 342.35 50880.88 88888.00 2018-03-16 05:08:28.410 075 16428.43 342.30 50880.82 88888.00 2018-03-16 05:08:28.910 075 16428.39 342.27 50880.79 88888.00 2018-03-16 05:08:29.410 075 16428.34 342.24 50880.82 88888.00 2018-03-16 05:08:29.910 075 16428.32 342.23 50880.72 88888.00 2018-03-16 05:08:30.410 075 16428.30 342.21 50880.63 88888.00 2018-03-16 05:08:30.910 075 16428.21 342.23 50880.62 88888.00 2018-03-16 05:08:31.410 075 16428.19 342.18 50880.73 88888.00 2018-03-16 05:08:31.910 075 16428.19 342.16 50880.80 88888.00 2018-03-16 05:08:32.410 075 16428.18 342.13 50880.81 88888.00 2018-03-16 05:08:32.910 075 16428.12 342.11 50880.82 88888.00 2018-03-16 05:08:33.410 075 16428.09 342.07 50880.83 88888.00 2018-03-16 05:08:33.910 075 16428.05 342.10 50880.77 88888.00 2018-03-16 05:08:34.410 075 16428.04 342.11 50880.72 88888.00 2018-03-16 05:08:34.910 075 16428.03 342.04 50880.65 88888.00 2018-03-16 05:08:35.410 075 16428.01 342.01 50880.64 88888.00 2018-03-16 05:08:35.910 075 16427.98 342.06 50880.72 88888.00 2018-03-16 05:08:36.410 075 16427.95 342.11 50880.77 88888.00 2018-03-16 05:08:36.910 075 16427.91 342.10 50880.76 88888.00 2018-03-16 05:08:37.410 075 16427.88 342.09 50880.70 88888.00 2018-03-16 05:08:37.910 075 16427.88 342.14 50880.70 88888.00 2018-03-16 05:08:38.410 075 16427.83 342.11 50880.77 88888.00 2018-03-16 05:08:38.910 075 16427.82 342.05 50880.82 88888.00 2018-03-16 05:08:39.410 075 16427.82 342.09 50880.84 88888.00 2018-03-16 05:08:39.910 075 16427.80 342.09 50880.80 88888.00 2018-03-16 05:08:40.410 075 16427.79 342.10 50880.81 88888.00 2018-03-16 05:08:40.910 075 16427.73 342.11 50880.85 88888.00 2018-03-16 05:08:41.410 075 16427.64 342.12 50880.80 88888.00 2018-03-16 05:08:41.910 075 16427.60 342.10 50880.76 88888.00 2018-03-16 05:08:42.410 075 16427.63 342.07 50880.72 88888.00 2018-03-16 05:08:42.910 075 16427.62 342.04 50880.68 88888.00 2018-03-16 05:08:43.410 075 16427.61 342.05 50880.67 88888.00 2018-03-16 05:08:43.910 075 16427.57 342.06 50880.67 88888.00 2018-03-16 05:08:44.410 075 16427.49 342.06 50880.71 88888.00 2018-03-16 05:08:44.910 075 16427.51 342.05 50880.72 88888.00 2018-03-16 05:08:45.410 075 16427.48 342.06 50880.74 88888.00 2018-03-16 05:08:45.910 075 16427.47 342.07 50880.77 88888.00 2018-03-16 05:08:46.410 075 16427.44 342.07 50880.74 88888.00 2018-03-16 05:08:46.910 075 16427.36 342.03 50880.73 88888.00 2018-03-16 05:08:47.410 075 16427.33 342.04 50880.73 88888.00 2018-03-16 05:08:47.910 075 16427.30 342.09 50880.76 88888.00 2018-03-16 05:08:48.410 075 16427.29 342.13 50880.76 88888.00 2018-03-16 05:08:48.910 075 16427.31 342.16 50880.75 88888.00 2018-03-16 05:08:49.410 075 16427.36 342.16 50880.70 88888.00 2018-03-16 05:08:49.910 075 16427.30 342.15 50880.64 88888.00 2018-03-16 05:08:50.410 075 16427.28 342.15 50880.82 88888.00 2018-03-16 05:08:50.910 075 16427.28 342.21 50880.88 88888.00 2018-03-16 05:08:51.411 075 16427.25 342.23 50880.83 88888.00 2018-03-16 05:08:51.911 075 16427.24 342.21 50880.75 88888.00 2018-03-16 05:08:52.411 075 16427.27 342.19 50880.73 88888.00 2018-03-16 05:08:52.911 075 16427.21 342.22 50880.71 88888.00 2018-03-16 05:08:53.411 075 16427.18 342.20 50880.67 88888.00 2018-03-16 05:08:53.911 075 16427.15 342.22 50880.73 88888.00 2018-03-16 05:08:54.411 075 16427.07 342.24 50880.73 88888.00 2018-03-16 05:08:54.911 075 16427.07 342.20 50880.72 88888.00 2018-03-16 05:08:55.411 075 16427.10 342.22 50880.80 88888.00 2018-03-16 05:08:55.911 075 16427.07 342.29 50880.84 88888.00 2018-03-16 05:08:56.411 075 16427.02 342.31 50880.82 88888.00 2018-03-16 05:08:56.911 075 16427.05 342.30 50880.83 88888.00 2018-03-16 05:08:57.411 075 16427.05 342.30 50880.84 88888.00 2018-03-16 05:08:57.911 075 16427.03 342.29 50880.77 88888.00 2018-03-16 05:08:58.411 075 16427.05 342.41 50880.82 88888.00 2018-03-16 05:08:58.911 075 16427.08 342.37 50880.86 88888.00 2018-03-16 05:08:59.411 075 16427.03 342.31 50880.84 88888.00 2018-03-16 05:08:59.911 075 16426.99 342.35 50880.82 88888.00 2018-03-16 05:09:00.411 075 16426.96 342.35 50880.82 88888.00 2018-03-16 05:09:00.911 075 16427.00 342.33 50880.86 88888.00 2018-03-16 05:09:01.411 075 16427.03 342.35 50880.91 88888.00 2018-03-16 05:09:01.911 075 16427.07 342.31 50880.91 88888.00 2018-03-16 05:09:02.411 075 16427.05 342.32 50880.91 88888.00 2018-03-16 05:09:02.911 075 16427.07 342.29 50880.76 88888.00 2018-03-16 05:09:03.411 075 16427.04 342.30 50880.77 88888.00 2018-03-16 05:09:03.911 075 16427.07 342.41 50880.77 88888.00 2018-03-16 05:09:04.411 075 16427.07 342.41 50880.82 88888.00 2018-03-16 05:09:04.911 075 16427.04 342.39 50880.83 88888.00 2018-03-16 05:09:05.411 075 16427.01 342.41 50880.88 88888.00 2018-03-16 05:09:05.911 075 16427.05 342.37 50880.92 88888.00 2018-03-16 05:09:06.411 075 16427.10 342.35 50880.91 88888.00 2018-03-16 05:09:06.911 075 16427.13 342.37 50880.89 88888.00 2018-03-16 05:09:07.411 075 16427.13 342.39 50880.91 88888.00 2018-03-16 05:09:07.911 075 16427.15 342.38 50880.90 88888.00 2018-03-16 05:09:08.411 075 16427.16 342.37 50880.93 88888.00 2018-03-16 05:09:08.911 075 16427.20 342.39 50880.93 88888.00 2018-03-16 05:09:09.411 075 16427.18 342.41 50880.96 88888.00 2018-03-16 05:09:09.911 075 16427.19 342.33 50881.00 88888.00 2018-03-16 05:09:10.411 075 16427.20 342.26 50881.02 88888.00 2018-03-16 05:09:10.911 075 16427.24 342.26 50881.03 88888.00 2018-03-16 05:09:11.411 075 16427.25 342.33 50881.00 88888.00 2018-03-16 05:09:11.911 075 16427.24 342.40 50880.93 88888.00 2018-03-16 05:09:12.411 075 16427.29 342.45 50880.98 88888.00 2018-03-16 05:09:12.911 075 16427.36 342.42 50880.95 88888.00 2018-03-16 05:09:13.411 075 16427.38 342.40 50880.93 88888.00 2018-03-16 05:09:13.911 075 16427.45 342.37 50880.90 88888.00 2018-03-16 05:09:14.411 075 16427.46 342.33 50880.88 88888.00 2018-03-16 05:09:14.911 075 16427.44 342.38 50881.01 88888.00 2018-03-16 05:09:15.411 075 16427.43 342.33 50880.96 88888.00 2018-03-16 05:09:15.911 075 16427.43 342.33 50880.95 88888.00 2018-03-16 05:09:16.411 075 16427.43 342.38 50880.99 88888.00 2018-03-16 05:09:16.911 075 16427.46 342.37 50880.98 88888.00 2018-03-16 05:09:17.411 075 16427.46 342.39 50880.95 88888.00 2018-03-16 05:09:17.911 075 16427.51 342.36 50881.01 88888.00 2018-03-16 05:09:18.411 075 16427.51 342.37 50881.01 88888.00 2018-03-16 05:09:18.911 075 16427.49 342.36 50880.98 88888.00 2018-03-16 05:09:19.411 075 16427.56 342.37 50881.02 88888.00 2018-03-16 05:09:19.911 075 16427.59 342.41 50881.04 88888.00 2018-03-16 05:09:20.411 075 16427.56 342.45 50881.02 88888.00 2018-03-16 05:09:20.911 075 16427.56 342.42 50880.92 88888.00 2018-03-16 05:09:21.412 075 16427.62 342.48 50880.95 88888.00 2018-03-16 05:09:21.912 075 16427.61 342.51 50881.00 88888.00 2018-03-16 05:09:22.412 075 16427.61 342.45 50881.02 88888.00 2018-03-16 05:09:22.912 075 16427.66 342.42 50881.00 88888.00 2018-03-16 05:09:23.412 075 16427.64 342.50 50881.04 88888.00 2018-03-16 05:09:23.912 075 16427.69 342.51 50881.13 88888.00 2018-03-16 05:09:24.412 075 16427.74 342.56 50881.13 88888.00 2018-03-16 05:09:24.912 075 16427.77 342.54 50881.14 88888.00 2018-03-16 05:09:25.412 075 16427.80 342.54 50881.19 88888.00 2018-03-16 05:09:25.912 075 16427.82 342.54 50881.19 88888.00 2018-03-16 05:09:26.412 075 16427.81 342.56 50881.14 88888.00 2018-03-16 05:09:26.912 075 16427.82 342.57 50881.13 88888.00 2018-03-16 05:09:27.412 075 16427.86 342.62 50881.14 88888.00 2018-03-16 05:09:27.912 075 16427.86 342.63 50881.18 88888.00 2018-03-16 05:09:28.412 075 16427.86 342.62 50881.08 88888.00 2018-03-16 05:09:28.912 075 16427.87 342.61 50881.08 88888.00 2018-03-16 05:09:29.412 075 16427.87 342.64 50881.11 88888.00 2018-03-16 05:09:29.912 075 16427.87 342.67 50881.13 88888.00 2018-03-16 05:09:30.412 075 16427.90 342.72 50881.11 88888.00 2018-03-16 05:09:30.912 075 16427.88 342.70 50881.12 88888.00 2018-03-16 05:09:31.412 075 16427.87 342.72 50881.11 88888.00 2018-03-16 05:09:31.912 075 16427.96 342.72 50881.10 88888.00 2018-03-16 05:09:32.412 075 16427.97 342.76 50881.09 88888.00 2018-03-16 05:09:32.912 075 16428.00 342.76 50881.10 88888.00 2018-03-16 05:09:33.412 075 16427.99 342.75 50881.05 88888.00 2018-03-16 05:09:33.912 075 16427.91 342.75 50881.07 88888.00 2018-03-16 05:09:34.412 075 16427.89 342.72 50881.11 88888.00 2018-03-16 05:09:34.912 075 16427.90 342.71 50881.16 88888.00 2018-03-16 05:09:35.412 075 16427.91 342.75 50881.19 88888.00 2018-03-16 05:09:35.912 075 16427.92 342.74 50881.25 88888.00 2018-03-16 05:09:36.412 075 16427.96 342.73 50881.20 88888.00 2018-03-16 05:09:36.912 075 16428.00 342.75 50881.20 88888.00 2018-03-16 05:09:37.412 075 16428.05 342.73 50881.20 88888.00 2018-03-16 05:09:37.912 075 16428.03 342.76 50881.22 88888.00 2018-03-16 05:09:38.412 075 16428.03 342.74 50881.25 88888.00 2018-03-16 05:09:38.912 075 16428.01 342.70 50881.18 88888.00 2018-03-16 05:09:39.412 075 16428.01 342.72 50881.16 88888.00 2018-03-16 05:09:39.912 075 16428.05 342.74 50881.23 88888.00 2018-03-16 05:09:40.412 075 16428.05 342.70 50881.26 88888.00 2018-03-16 05:09:40.912 075 16428.03 342.70 50881.27 88888.00 2018-03-16 05:09:41.412 075 16428.06 342.73 50881.35 88888.00 2018-03-16 05:09:41.912 075 16428.13 342.73 50881.31 88888.00 2018-03-16 05:09:42.412 075 16428.13 342.66 50881.23 88888.00 2018-03-16 05:09:42.912 075 16428.09 342.68 50881.21 88888.00 2018-03-16 05:09:43.412 075 16428.06 342.73 50881.20 88888.00 2018-03-16 05:09:43.912 075 16428.06 342.75 50881.25 88888.00 2018-03-16 05:09:44.412 075 16428.05 342.76 50881.25 88888.00 2018-03-16 05:09:44.912 075 16428.05 342.74 50881.18 88888.00 2018-03-16 05:09:45.412 075 16428.00 342.75 50881.19 88888.00 2018-03-16 05:09:45.912 075 16427.99 342.72 50881.09 88888.00 2018-03-16 05:09:46.412 075 16428.03 342.72 50881.16 88888.00 2018-03-16 05:09:46.912 075 16427.98 342.72 50881.18 88888.00 2018-03-16 05:09:47.412 075 16427.97 342.73 50881.13 88888.00 2018-03-16 05:09:47.912 075 16427.99 342.74 50881.13 88888.00 2018-03-16 05:09:48.412 075 16427.95 342.76 50881.25 88888.00 2018-03-16 05:09:48.912 075 16427.92 342.73 50881.23 88888.00 2018-03-16 05:09:49.412 075 16427.93 342.71 50881.28 88888.00 2018-03-16 05:09:49.912 075 16427.92 342.70 50881.23 88888.00 2018-03-16 05:09:50.412 075 16427.88 342.68 50881.23 88888.00 2018-03-16 05:09:50.912 075 16427.80 342.66 50881.20 88888.00 2018-03-16 05:09:51.413 075 16427.81 342.71 50881.25 88888.00 2018-03-16 05:09:51.913 075 16427.80 342.71 50881.25 88888.00 2018-03-16 05:09:52.413 075 16427.77 342.71 50881.22 88888.00 2018-03-16 05:09:52.913 075 16427.71 342.68 50881.19 88888.00 2018-03-16 05:09:53.413 075 16427.64 342.70 50881.14 88888.00 2018-03-16 05:09:53.913 075 16427.61 342.68 50881.12 88888.00 2018-03-16 05:09:54.413 075 16427.57 342.70 50881.11 88888.00 2018-03-16 05:09:54.913 075 16427.56 342.67 50881.09 88888.00 2018-03-16 05:09:55.413 075 16427.53 342.61 50881.09 88888.00 2018-03-16 05:09:55.913 075 16427.48 342.59 50881.09 88888.00 2018-03-16 05:09:56.413 075 16427.52 342.61 50881.07 88888.00 2018-03-16 05:09:56.913 075 16427.46 342.59 50881.08 88888.00 2018-03-16 05:09:57.413 075 16427.37 342.55 50881.09 88888.00 2018-03-16 05:09:57.913 075 16427.39 342.56 50881.11 88888.00 2018-03-16 05:09:58.413 075 16427.37 342.55 50881.11 88888.00 2018-03-16 05:09:58.913 075 16427.36 342.55 50881.13 88888.00 2018-03-16 05:09:59.413 075 16427.34 342.55 50881.11 88888.00 2018-03-16 05:09:59.913 075 16427.29 342.53 50881.10 88888.00 2018-03-16 05:10:00.413 075 16427.29 342.54 50881.10 88888.00 2018-03-16 05:10:00.913 075 16427.27 342.54 50881.11 88888.00 2018-03-16 05:10:01.413 075 16427.30 342.51 50881.12 88888.00 2018-03-16 05:10:01.913 075 16427.34 342.56 50881.14 88888.00 2018-03-16 05:10:02.413 075 16427.29 342.54 50881.16 88888.00 2018-03-16 05:10:02.913 075 16427.25 342.49 50881.11 88888.00 2018-03-16 05:10:03.413 075 16427.25 342.40 50881.12 88888.00 2018-03-16 05:10:03.913 075 16427.27 342.41 50881.16 88888.00 2018-03-16 05:10:04.413 075 16427.30 342.47 50881.11 88888.00 2018-03-16 05:10:04.913 075 16427.28 342.47 50881.13 88888.00 2018-03-16 05:10:05.413 075 16427.26 342.50 50881.14 88888.00 2018-03-16 05:10:05.913 075 16427.26 342.50 50881.05 88888.00 2018-03-16 05:10:06.413 075 16427.24 342.48 50881.07 88888.00 2018-03-16 05:10:06.913 075 16427.20 342.46 50881.12 88888.00 2018-03-16 05:10:07.413 075 16427.15 342.46 50881.18 88888.00 2018-03-16 05:10:07.913 075 16427.10 342.41 50881.20 88888.00 2018-03-16 05:10:08.413 075 16427.10 342.39 50881.11 88888.00 2018-03-16 05:10:08.913 075 16427.12 342.35 50881.07 88888.00 2018-03-16 05:10:09.413 075 16427.09 342.38 50881.04 88888.00 2018-03-16 05:10:09.913 075 16427.04 342.42 50881.09 88888.00 2018-03-16 05:10:10.413 075 16427.04 342.40 50881.09 88888.00 2018-03-16 05:10:10.913 075 16427.01 342.40 50881.13 88888.00 2018-03-16 05:10:11.413 075 16427.02 342.42 50881.14 88888.00 2018-03-16 05:10:11.913 075 16426.98 342.39 50881.08 88888.00 2018-03-16 05:10:12.413 075 16426.98 342.45 50881.16 88888.00 2018-03-16 05:10:12.913 075 16426.93 342.48 50881.14 88888.00 2018-03-16 05:10:13.413 075 16426.87 342.46 50881.16 88888.00 2018-03-16 05:10:13.913 075 16426.85 342.42 50881.09 88888.00 2018-03-16 05:10:14.413 075 16426.87 342.47 50881.10 88888.00 2018-03-16 05:10:14.913 075 16426.84 342.54 50881.07 88888.00 2018-03-16 05:10:15.413 075 16426.75 342.56 50881.03 88888.00 2018-03-16 05:10:15.913 075 16426.73 342.53 50881.03 88888.00 2018-03-16 05:10:16.404 075 16426.72 342.54 50881.00 88888.00 2018-03-16 05:10:16.904 075 16426.71 342.55 50881.07 88888.00 2018-03-16 05:10:17.404 075 16426.68 342.61 50881.03 88888.00 2018-03-16 05:10:17.904 075 16426.63 342.64 50880.96 88888.00 2018-03-16 05:10:18.404 075 16426.59 342.63 50881.01 88888.00 2018-03-16 05:10:18.904 075 16426.62 342.61 50881.07 88888.00 2018-03-16 05:10:19.404 075 16426.59 342.62 50881.05 88888.00 2018-03-16 05:10:19.904 075 16426.52 342.71 50881.07 88888.00 2018-03-16 05:10:20.404 075 16426.50 342.76 50881.09 88888.00 2018-03-16 05:10:20.904 075 16426.47 342.84 50881.08 88888.00 2018-03-16 05:10:21.404 075 16426.43 342.91 50881.02 88888.00 2018-03-16 05:10:21.904 075 16426.38 342.93 50881.07 88888.00 2018-03-16 05:10:22.404 075 16426.34 342.99 50881.08 88888.00 2018-03-16 05:10:22.904 075 16426.33 342.98 50881.08 88888.00 2018-03-16 05:10:23.404 075 16426.33 343.00 50881.07 88888.00 2018-03-16 05:10:23.904 075 16426.29 343.06 50880.95 88888.00 2018-03-16 05:10:24.404 075 16426.32 342.99 50880.93 88888.00 2018-03-16 05:10:24.904 075 16426.34 343.01 50880.93 88888.00 2018-03-16 05:10:25.404 075 16426.31 343.03 50880.96 88888.00 2018-03-16 05:10:25.904 075 16426.30 343.10 50880.98 88888.00 2018-03-16 05:10:26.404 075 16426.29 343.13 50880.93 88888.00 2018-03-16 05:10:26.904 075 16426.27 343.22 50880.94 88888.00 2018-03-16 05:10:27.404 075 16426.25 343.24 50880.98 88888.00 2018-03-16 05:10:27.904 075 16426.24 343.29 50881.02 88888.00 2018-03-16 05:10:28.404 075 16426.25 343.31 50880.99 88888.00 2018-03-16 05:10:28.904 075 16426.25 343.31 50881.03 88888.00 2018-03-16 05:10:29.404 075 16426.25 343.35 50881.07 88888.00 2018-03-16 05:10:29.904 075 16426.25 343.42 50881.05 88888.00 2018-03-16 05:10:30.404 075 16426.30 343.49 50881.04 88888.00 2018-03-16 05:10:30.904 075 16426.34 343.49 50880.95 88888.00 2018-03-16 05:10:31.404 075 16426.33 343.50 50880.98 88888.00 2018-03-16 05:10:31.904 075 16426.38 343.53 50881.05 88888.00 2018-03-16 05:10:32.404 075 16426.42 343.54 50881.05 88888.00 2018-03-16 05:10:32.904 075 16426.42 343.63 50881.03 88888.00 2018-03-16 05:10:33.404 075 16426.38 343.70 50881.05 88888.00 2018-03-16 05:10:33.904 075 16426.42 343.64 50881.13 88888.00 2018-03-16 05:10:34.404 075 16426.46 343.67 50881.18 88888.00 2018-03-16 05:10:34.904 075 16426.42 343.69 50881.14 88888.00 2018-03-16 05:10:35.404 075 16426.46 343.68 50881.14 88888.00 2018-03-16 05:10:35.904 075 16426.49 343.68 50881.19 88888.00 2018-03-16 05:10:36.404 075 16426.51 343.70 50881.25 88888.00 2018-03-16 05:10:36.904 075 16426.54 343.62 50881.16 88888.00 2018-03-16 05:10:37.404 075 16426.52 343.66 50881.09 88888.00 2018-03-16 05:10:37.904 075 16426.56 343.70 50881.02 88888.00 2018-03-16 05:10:38.404 075 16426.58 343.68 50881.03 88888.00 2018-03-16 05:10:38.904 075 16426.59 343.72 50881.07 88888.00 2018-03-16 05:10:39.404 075 16426.62 343.76 50881.08 88888.00 2018-03-16 05:10:39.904 075 16426.62 343.75 50881.03 88888.00 2018-03-16 05:10:40.404 075 16426.66 343.69 50881.08 88888.00 2018-03-16 05:10:40.904 075 16426.72 343.74 50881.11 88888.00 2018-03-16 05:10:41.404 075 16426.72 343.77 50881.14 88888.00 2018-03-16 05:10:41.904 075 16426.74 343.78 50881.10 88888.00 2018-03-16 05:10:42.404 075 16426.75 343.80 50881.04 88888.00 2018-03-16 05:10:42.904 075 16426.73 343.85 50881.07 88888.00 2018-03-16 05:10:43.404 075 16426.76 343.83 50881.12 88888.00 2018-03-16 05:10:43.904 075 16426.80 343.85 50881.16 88888.00 2018-03-16 05:10:44.404 075 16426.83 343.90 50881.20 88888.00 2018-03-16 05:10:44.904 075 16426.83 343.89 50881.13 88888.00 2018-03-16 05:10:45.404 075 16426.87 343.90 50881.08 88888.00 2018-03-16 05:10:45.904 075 16426.87 343.92 50881.08 88888.00 2018-03-16 05:10:46.405 075 16426.90 343.93 50881.09 88888.00 2018-03-16 05:10:46.905 075 16426.92 343.97 50881.09 88888.00 2018-03-16 05:10:47.405 075 16426.90 343.98 50881.09 88888.00 2018-03-16 05:10:47.905 075 16426.92 344.05 50881.11 88888.00 2018-03-16 05:10:48.405 075 16426.98 344.02 50881.13 88888.00 2018-03-16 05:10:48.905 075 16427.02 344.01 50881.17 88888.00 2018-03-16 05:10:49.405 075 16427.05 344.01 50881.18 88888.00 2018-03-16 05:10:49.905 075 16427.10 344.03 50881.20 88888.00 2018-03-16 05:10:50.405 075 16427.12 344.10 50881.22 88888.00 2018-03-16 05:10:50.905 075 16427.15 344.07 50881.18 88888.00 2018-03-16 05:10:51.405 075 16427.16 344.05 50881.14 88888.00 2018-03-16 05:10:51.905 075 16427.16 344.06 50881.17 88888.00 2018-03-16 05:10:52.405 075 16427.19 344.12 50881.27 88888.00 2018-03-16 05:10:52.905 075 16427.22 344.16 50881.30 88888.00 2018-03-16 05:10:53.405 075 16427.26 344.14 50881.29 88888.00 2018-03-16 05:10:53.905 075 16427.31 344.12 50881.35 88888.00 2018-03-16 05:10:54.405 075 16427.33 344.16 50881.34 88888.00 2018-03-16 05:10:54.905 075 16427.39 344.16 50881.30 88888.00 2018-03-16 05:10:55.405 075 16427.46 344.20 50881.29 88888.00 2018-03-16 05:10:55.905 075 16427.48 344.22 50881.26 88888.00 2018-03-16 05:10:56.405 075 16427.59 344.21 50881.29 88888.00 2018-03-16 05:10:56.905 075 16427.64 344.25 50881.36 88888.00 2018-03-16 05:10:57.405 075 16427.64 344.31 50881.43 88888.00 2018-03-16 05:10:57.905 075 16427.71 344.31 50881.38 88888.00 2018-03-16 05:10:58.405 075 16427.80 344.29 50881.39 88888.00 2018-03-16 05:10:58.905 075 16427.82 344.27 50881.44 88888.00 2018-03-16 05:10:59.405 075 16427.86 344.29 50881.44 88888.00 2018-03-16 05:10:59.905 075 16427.93 344.28 50881.45 88888.00 2018-03-16 05:11:00.405 075 16427.97 344.29 50881.48 88888.00 2018-03-16 05:11:00.905 075 16428.06 344.27 50881.53 88888.00 2018-03-16 05:11:01.405 075 16428.12 344.25 50881.55 88888.00 2018-03-16 05:11:01.905 075 16428.10 344.23 50881.58 88888.00 2018-03-16 05:11:02.405 075 16428.13 344.23 50881.56 88888.00 2018-03-16 05:11:02.905 075 16428.19 344.27 50881.57 88888.00 2018-03-16 05:11:03.405 075 16428.27 344.27 50881.54 88888.00 2018-03-16 05:11:03.905 075 16428.32 344.25 50881.54 88888.00 2018-03-16 05:11:04.405 075 16428.34 344.23 50881.54 88888.00 2018-03-16 05:11:04.905 075 16428.44 344.25 50881.65 88888.00 2018-03-16 05:11:05.405 075 16428.48 344.25 50881.65 88888.00 2018-03-16 05:11:05.905 075 16428.47 344.24 50881.55 88888.00 2018-03-16 05:11:06.405 075 16428.47 344.24 50881.54 88888.00 2018-03-16 05:11:06.905 075 16428.47 344.29 50881.63 88888.00 2018-03-16 05:11:07.405 075 16428.52 344.27 50881.65 88888.00 2018-03-16 05:11:07.905 075 16428.60 344.30 50881.64 88888.00 2018-03-16 05:11:08.405 075 16428.65 344.30 50881.68 88888.00 2018-03-16 05:11:08.905 075 16428.69 344.23 50881.64 88888.00 2018-03-16 05:11:09.405 075 16428.72 344.28 50881.58 88888.00 2018-03-16 05:11:09.905 075 16428.72 344.25 50881.59 88888.00 2018-03-16 05:11:10.405 075 16428.74 344.33 50881.64 88888.00 2018-03-16 05:11:10.905 075 16428.74 344.35 50881.71 88888.00 2018-03-16 05:11:11.405 075 16428.77 344.37 50881.76 88888.00 2018-03-16 05:11:11.905 075 16428.88 344.39 50881.76 88888.00 2018-03-16 05:11:12.405 075 16428.87 344.38 50881.72 88888.00 2018-03-16 05:11:12.905 075 16428.85 344.38 50881.71 88888.00 2018-03-16 05:11:13.405 075 16428.90 344.40 50881.76 88888.00 2018-03-16 05:11:13.905 075 16428.92 344.48 50881.77 88888.00 2018-03-16 05:11:14.405 075 16428.90 344.48 50881.78 88888.00 2018-03-16 05:11:14.905 075 16428.93 344.49 50881.76 88888.00 2018-03-16 05:11:15.405 075 16428.94 344.48 50881.75 88888.00 2018-03-16 05:11:15.905 075 16428.96 344.50 50881.76 88888.00 2018-03-16 05:11:16.406 075 16428.97 344.50 50881.84 88888.00 2018-03-16 05:11:16.906 075 16428.96 344.49 50881.83 88888.00 2018-03-16 05:11:17.406 075 16428.95 344.58 50881.85 88888.00 2018-03-16 05:11:17.906 075 16429.03 344.62 50881.84 88888.00 2018-03-16 05:11:18.406 075 16429.04 344.59 50881.85 88888.00 2018-03-16 05:11:18.906 075 16429.03 344.57 50881.86 88888.00 2018-03-16 05:11:19.406 075 16429.09 344.57 50881.84 88888.00 2018-03-16 05:11:19.906 075 16429.11 344.55 50881.85 88888.00 2018-03-16 05:11:20.406 075 16429.14 344.57 50881.91 88888.00 2018-03-16 05:11:20.906 075 16429.20 344.59 50881.97 88888.00 2018-03-16 05:11:21.406 075 16429.21 344.57 50881.91 88888.00 2018-03-16 05:11:21.906 075 16429.24 344.61 50881.84 88888.00 2018-03-16 05:11:22.406 075 16429.24 344.65 50881.89 88888.00 2018-03-16 05:11:22.906 075 16429.30 344.67 50881.92 88888.00 2018-03-16 05:11:23.406 075 16429.30 344.66 50881.91 88888.00 2018-03-16 05:11:23.906 075 16429.32 344.68 50881.91 88888.00 2018-03-16 05:11:24.406 075 16429.32 344.68 50881.94 88888.00 2018-03-16 05:11:24.906 075 16429.34 344.65 50881.96 88888.00 2018-03-16 05:11:25.406 075 16429.38 344.61 50882.00 88888.00 2018-03-16 05:11:25.906 075 16429.40 344.66 50881.95 88888.00 2018-03-16 05:11:26.406 075 16429.42 344.73 50881.95 88888.00 2018-03-16 05:11:26.906 075 16429.48 344.71 50881.99 88888.00 2018-03-16 05:11:27.406 075 16429.50 344.70 50881.96 88888.00 2018-03-16 05:11:27.906 075 16429.55 344.70 50881.96 88888.00 2018-03-16 05:11:28.406 075 16429.54 344.71 50882.01 88888.00 2018-03-16 05:11:28.906 075 16429.55 344.66 50882.05 88888.00 2018-03-16 05:11:29.406 075 16429.55 344.73 50882.09 88888.00 2018-03-16 05:11:29.906 075 16429.53 344.77 50882.12 88888.00 2018-03-16 05:11:30.406 075 16429.54 344.82 50882.03 88888.00 2018-03-16 05:11:30.906 075 16429.54 344.77 50882.02 88888.00 2018-03-16 05:11:31.406 075 16429.56 344.79 50882.05 88888.00 2018-03-16 05:11:31.906 075 16429.60 344.83 50882.11 88888.00 2018-03-16 05:11:32.406 075 16429.60 344.82 50882.08 88888.00 2018-03-16 05:11:32.906 075 16429.63 344.86 50882.08 88888.00 2018-03-16 05:11:33.406 075 16429.64 344.84 50882.05 88888.00 2018-03-16 05:11:33.906 075 16429.66 344.85 50882.08 88888.00 2018-03-16 05:11:34.406 075 16429.65 344.83 50882.05 88888.00 2018-03-16 05:11:34.906 075 16429.71 344.82 50882.14 88888.00 2018-03-16 05:11:35.406 075 16429.74 344.84 50882.13 88888.00 2018-03-16 05:11:35.906 075 16429.72 344.82 50882.09 88888.00 2018-03-16 05:11:36.406 075 16429.74 344.88 50882.12 88888.00 2018-03-16 05:11:36.906 075 16429.72 344.90 50882.10 88888.00 2018-03-16 05:11:37.406 075 16429.74 344.90 50882.04 88888.00 2018-03-16 05:11:37.906 075 16429.76 344.91 50882.04 88888.00 2018-03-16 05:11:38.406 075 16429.77 344.99 50882.09 88888.00 2018-03-16 05:11:38.906 075 16429.78 345.00 50882.08 88888.00 2018-03-16 05:11:39.406 075 16429.81 344.96 50882.13 88888.00 2018-03-16 05:11:39.906 075 16429.85 345.03 50882.15 88888.00 2018-03-16 05:11:40.406 075 16429.82 345.10 50882.09 88888.00 2018-03-16 05:11:40.906 075 16429.86 345.12 50882.12 88888.00 2018-03-16 05:11:41.406 075 16429.86 345.12 50882.18 88888.00 2018-03-16 05:11:41.906 075 16429.89 345.08 50882.24 88888.00 2018-03-16 05:11:42.406 075 16429.91 344.97 50882.23 88888.00 2018-03-16 05:11:42.906 075 16429.91 344.97 50882.20 88888.00 2018-03-16 05:11:43.406 075 16429.90 344.98 50882.18 88888.00 2018-03-16 05:11:43.906 075 16429.90 345.00 50882.24 88888.00 2018-03-16 05:11:44.406 075 16429.97 345.03 50882.21 88888.00 2018-03-16 05:11:44.906 075 16429.99 345.09 50882.17 88888.00 2018-03-16 05:11:45.406 075 16430.03 345.07 50882.10 88888.00 2018-03-16 05:11:45.906 075 16430.08 345.07 50882.08 88888.00 2018-03-16 05:11:46.407 075 16430.03 345.05 50882.12 88888.00 2018-03-16 05:11:46.907 075 16430.01 345.08 50882.17 88888.00 2018-03-16 05:11:47.407 075 16430.06 345.03 50882.17 88888.00 2018-03-16 05:11:47.907 075 16430.09 345.00 50882.10 88888.00 2018-03-16 05:11:48.407 075 16430.12 345.05 50882.08 88888.00 2018-03-16 05:11:48.907 075 16430.13 345.10 50882.14 88888.00 2018-03-16 05:11:49.407 075 16430.16 345.02 50882.11 88888.00 2018-03-16 05:11:49.907 075 16430.18 345.00 50882.09 88888.00 2018-03-16 05:11:50.407 075 16430.20 345.05 50882.13 88888.00 2018-03-16 05:11:50.907 075 16430.21 345.12 50882.08 88888.00 2018-03-16 05:11:51.407 075 16430.18 345.02 50882.12 88888.00 2018-03-16 05:11:51.907 075 16430.19 345.01 50882.10 88888.00 2018-03-16 05:11:52.407 075 16430.17 345.02 50882.13 88888.00 2018-03-16 05:11:52.907 075 16430.18 345.02 50882.15 88888.00 2018-03-16 05:11:53.407 075 16430.19 345.06 50882.15 88888.00 2018-03-16 05:11:53.907 075 16430.19 345.09 50882.15 88888.00 2018-03-16 05:11:54.407 075 16430.19 345.05 50882.11 88888.00 2018-03-16 05:11:54.907 075 16430.18 344.99 50882.14 88888.00 2018-03-16 05:11:55.407 075 16430.16 345.02 50882.14 88888.00 2018-03-16 05:11:55.907 075 16430.11 345.00 50882.21 88888.00 2018-03-16 05:11:56.407 075 16430.11 344.98 50882.22 88888.00 2018-03-16 05:11:56.907 075 16430.11 345.02 50882.17 88888.00 2018-03-16 05:11:57.407 075 16430.07 344.96 50882.14 88888.00 2018-03-16 05:11:57.907 075 16430.04 344.97 50882.14 88888.00 2018-03-16 05:11:58.407 075 16430.04 344.98 50882.13 88888.00 2018-03-16 05:11:58.907 075 16429.99 344.94 50882.03 88888.00 2018-03-16 05:11:59.407 075 16429.98 344.96 50881.99 88888.00 2018-03-16 05:11:59.907 075 16430.00 344.96 50882.00 88888.00 2018-03-16 05:12:00.407 075 16430.03 344.98 50882.01 88888.00 2018-03-16 05:12:00.907 075 16430.01 344.98 50882.04 88888.00 2018-03-16 05:12:01.407 075 16429.92 344.92 50882.08 88888.00 2018-03-16 05:12:01.907 075 16429.91 344.89 50882.08 88888.00 2018-03-16 05:12:02.407 075 16429.94 344.89 50882.03 88888.00 2018-03-16 05:12:02.907 075 16429.92 344.90 50882.00 88888.00 2018-03-16 05:12:03.407 075 16429.88 344.92 50881.95 88888.00 2018-03-16 05:12:03.907 075 16429.85 344.83 50881.93 88888.00 2018-03-16 05:12:04.407 075 16429.84 344.83 50881.89 88888.00 2018-03-16 05:12:04.907 075 16429.80 344.79 50881.87 88888.00 2018-03-16 05:12:05.407 075 16429.77 344.76 50881.85 88888.00 2018-03-16 05:12:05.907 075 16429.80 344.71 50881.83 88888.00 2018-03-16 05:12:06.407 075 16429.78 344.71 50881.77 88888.00 2018-03-16 05:12:06.907 075 16429.78 344.67 50881.82 88888.00 2018-03-16 05:12:07.407 075 16429.78 344.64 50881.81 88888.00 2018-03-16 05:12:07.907 075 16429.80 344.65 50881.76 88888.00 2018-03-16 05:12:08.407 075 16429.77 344.59 50881.81 88888.00 2018-03-16 05:12:08.907 075 16429.78 344.61 50881.86 88888.00 2018-03-16 05:12:09.407 075 16429.69 344.57 50881.86 88888.00 2018-03-16 05:12:09.907 075 16429.72 344.48 50881.86 88888.00 2018-03-16 05:12:10.407 075 16429.73 344.39 50881.85 88888.00 2018-03-16 05:12:10.907 075 16429.72 344.40 50881.83 88888.00 2018-03-16 05:12:11.407 075 16429.69 344.37 50881.83 88888.00 2018-03-16 05:12:11.907 075 16429.66 344.32 50881.83 88888.00 2018-03-16 05:12:12.407 075 16429.62 344.28 50881.75 88888.00 2018-03-16 05:12:12.907 075 16429.62 344.22 50881.69 88888.00 2018-03-16 05:12:13.407 075 16429.60 344.18 50881.73 88888.00 2018-03-16 05:12:13.907 075 16429.58 344.16 50881.65 88888.00 2018-03-16 05:12:14.407 075 16429.56 344.27 50881.66 88888.00 2018-03-16 05:12:14.907 075 16429.54 344.21 50881.67 88888.00 2018-03-16 05:12:15.407 075 16429.53 344.14 50881.67 88888.00 2018-03-16 05:12:15.907 075 16429.50 344.11 50881.66 88888.00 2018-03-16 05:12:16.408 075 16429.49 344.10 50881.68 88888.00 2018-03-16 05:12:16.908 075 16429.45 344.02 50881.64 88888.00 2018-03-16 05:12:17.408 075 16429.44 344.00 50881.68 88888.00 2018-03-16 05:12:17.908 075 16429.42 344.06 50881.63 88888.00 2018-03-16 05:12:18.408 075 16429.40 344.04 50881.59 88888.00 2018-03-16 05:12:18.908 075 16429.39 344.05 50881.63 88888.00 2018-03-16 05:12:19.408 075 16429.36 344.00 50881.65 88888.00 2018-03-16 05:12:19.908 075 16429.37 343.96 50881.60 88888.00 2018-03-16 05:12:20.408 075 16429.37 343.96 50881.60 88888.00 2018-03-16 05:12:20.908 075 16429.36 343.94 50881.59 88888.00 2018-03-16 05:12:21.408 075 16429.33 343.87 50881.51 88888.00 2018-03-16 05:12:21.908 075 16429.31 343.84 50881.45 88888.00 2018-03-16 05:12:22.408 075 16429.24 343.92 50881.46 88888.00 2018-03-16 05:12:22.908 075 16429.18 343.87 50881.41 88888.00 2018-03-16 05:12:23.408 075 16429.10 343.83 50881.46 88888.00 2018-03-16 05:12:23.908 075 16429.05 343.83 50881.46 88888.00 2018-03-16 05:12:24.408 075 16429.04 343.80 50881.45 88888.00 2018-03-16 05:12:24.908 075 16429.04 343.78 50881.40 88888.00 2018-03-16 05:12:25.408 075 16428.97 343.76 50881.36 88888.00 2018-03-16 05:12:25.908 075 16429.00 343.74 50881.41 88888.00 2018-03-16 05:12:26.408 075 16429.00 343.77 50881.47 88888.00 2018-03-16 05:12:26.908 075 16428.98 343.72 50881.46 88888.00 2018-03-16 05:12:27.408 075 16429.02 343.68 50881.36 88888.00 2018-03-16 05:12:27.908 075 16429.00 343.63 50881.38 88888.00 2018-03-16 05:12:28.408 075 16428.98 343.53 50881.32 88888.00 2018-03-16 05:12:28.908 075 16429.03 343.54 50881.27 88888.00 2018-03-16 05:12:29.408 075 16428.98 343.52 50881.25 88888.00 2018-03-16 05:12:29.908 075 16428.92 343.54 50881.25 88888.00 2018-03-16 05:12:30.408 075 16428.92 343.57 50881.23 88888.00 2018-03-16 05:12:30.908 075 16428.90 343.57 50881.27 88888.00 2018-03-16 05:12:31.408 075 16428.86 343.60 50881.26 88888.00 2018-03-16 05:12:31.908 075 16428.86 343.57 50881.26 88888.00 2018-03-16 05:12:32.408 075 16428.89 343.54 50881.23 88888.00 2018-03-16 05:12:32.908 075 16428.90 343.57 50881.20 88888.00 2018-03-16 05:12:33.408 075 16428.94 343.49 50881.25 88888.00 2018-03-16 05:12:33.908 075 16428.93 343.48 50881.28 88888.00 2018-03-16 05:12:34.408 075 16428.88 343.48 50881.25 88888.00 2018-03-16 05:12:34.908 075 16428.90 343.37 50881.18 88888.00 2018-03-16 05:12:35.408 075 16428.94 343.37 50881.20 88888.00 2018-03-16 05:12:35.908 075 16428.93 343.43 50881.22 88888.00 2018-03-16 05:12:36.408 075 16428.90 343.45 50881.21 88888.00 2018-03-16 05:12:36.908 075 16428.90 343.40 50881.17 88888.00 2018-03-16 05:12:37.408 075 16428.94 343.35 50881.14 88888.00 2018-03-16 05:12:37.908 075 16428.90 343.35 50881.16 88888.00 2018-03-16 05:12:38.408 075 16428.93 343.41 50881.17 88888.00 2018-03-16 05:12:38.908 075 16428.96 343.48 50881.18 88888.00 2018-03-16 05:12:39.408 075 16428.98 343.49 50881.20 88888.00 2018-03-16 05:12:39.908 075 16428.96 343.43 50881.23 88888.00 2018-03-16 05:12:40.408 075 16428.94 343.45 50881.29 88888.00 2018-03-16 05:12:40.908 075 16428.98 343.57 50881.23 88888.00 2018-03-16 05:12:41.409 075 16428.97 343.53 50881.18 88888.00 2018-03-16 05:12:41.909 075 16428.98 343.53 50881.21 88888.00 2018-03-16 05:12:42.409 075 16428.98 343.55 50881.22 88888.00 2018-03-16 05:12:42.909 075 16429.03 343.53 50881.22 88888.00 2018-03-16 05:12:43.409 075 16429.01 343.53 50881.21 88888.00 2018-03-16 05:12:43.909 075 16429.04 343.53 50881.20 88888.00 2018-03-16 05:12:44.409 075 16429.06 343.50 50881.21 88888.00 2018-03-16 05:12:44.909 075 16429.09 343.54 50881.22 88888.00 2018-03-16 05:12:45.409 075 16429.12 343.55 50881.26 88888.00 2018-03-16 05:12:45.909 075 16429.13 343.51 50881.25 88888.00 2018-03-16 05:12:46.409 075 16429.14 343.49 50881.20 88888.00 2018-03-16 05:12:46.909 075 16429.18 343.50 50881.22 88888.00 2018-03-16 05:12:47.409 075 16429.23 343.49 50881.25 88888.00 2018-03-16 05:12:47.909 075 16429.30 343.51 50881.27 88888.00 2018-03-16 05:12:48.409 075 16429.29 343.49 50881.26 88888.00 2018-03-16 05:12:48.909 075 16429.34 343.46 50881.18 88888.00 2018-03-16 05:12:49.409 075 16429.38 343.41 50881.19 88888.00 2018-03-16 05:12:49.909 075 16429.41 343.38 50881.19 88888.00 2018-03-16 05:12:50.409 075 16429.46 343.40 50881.19 88888.00 2018-03-16 05:12:50.909 075 16429.47 343.44 50881.18 88888.00 2018-03-16 05:12:51.409 075 16429.45 343.45 50881.18 88888.00 2018-03-16 05:12:51.909 075 16429.49 343.48 50881.18 88888.00 2018-03-16 05:12:52.409 075 16429.49 343.45 50881.28 88888.00 2018-03-16 05:12:52.909 075 16429.49 343.37 50881.30 88888.00 2018-03-16 05:12:53.409 075 16429.51 343.37 50881.28 88888.00 2018-03-16 05:12:53.909 075 16429.53 343.36 50881.28 88888.00 2018-03-16 05:12:54.409 075 16429.53 343.35 50881.26 88888.00 2018-03-16 05:12:54.909 075 16429.55 343.33 50881.18 88888.00 2018-03-16 05:12:55.409 075 16429.60 343.29 50881.13 88888.00 2018-03-16 05:12:55.909 075 16429.56 343.28 50881.29 88888.00 2018-03-16 05:12:56.409 075 16429.57 343.33 50881.32 88888.00 2018-03-16 05:12:56.909 075 16429.58 343.38 50881.25 88888.00 2018-03-16 05:12:57.409 075 16429.63 343.34 50881.22 88888.00 2018-03-16 05:12:57.909 075 16429.67 343.24 50881.28 88888.00 2018-03-16 05:12:58.409 075 16429.69 343.24 50881.27 88888.00 2018-03-16 05:12:58.909 075 16429.68 343.31 50881.29 88888.00 2018-03-16 05:12:59.409 075 16429.69 343.32 50881.27 88888.00 2018-03-16 05:12:59.909 075 16429.72 343.27 50881.25 88888.00 2018-03-16 05:13:00.409 075 16429.72 343.25 50881.20 88888.00 2018-03-16 05:13:00.909 075 16429.76 343.25 50881.18 88888.00 2018-03-16 05:13:01.409 075 16429.76 343.20 50881.22 88888.00 2018-03-16 05:13:01.909 075 16429.75 343.13 50881.21 88888.00 2018-03-16 05:13:02.409 075 16429.77 343.17 50881.21 88888.00 2018-03-16 05:13:02.909 075 16429.77 343.15 50881.25 88888.00 2018-03-16 05:13:03.409 075 16429.78 343.19 50881.31 88888.00 2018-03-16 05:13:03.909 075 16429.82 343.15 50881.29 88888.00 2018-03-16 05:13:04.409 075 16429.85 343.19 50881.35 88888.00 2018-03-16 05:13:04.909 075 16429.89 343.15 50881.28 88888.00 2018-03-16 05:13:05.409 075 16429.86 343.09 50881.26 88888.00 2018-03-16 05:13:05.909 075 16429.83 343.06 50881.29 88888.00 2018-03-16 05:13:06.409 075 16429.90 343.07 50881.29 88888.00 2018-03-16 05:13:06.909 075 16429.93 343.13 50881.22 88888.00 2018-03-16 05:13:07.409 075 16429.99 343.11 50881.18 88888.00 2018-03-16 05:13:07.909 075 16430.01 343.09 50881.18 88888.00 2018-03-16 05:13:08.409 075 16430.03 343.06 50881.25 88888.00 2018-03-16 05:13:08.909 075 16430.08 343.01 50881.28 88888.00 2018-03-16 05:13:09.409 075 16430.10 342.99 50881.23 88888.00 2018-03-16 05:13:09.909 075 16430.10 342.97 50881.25 88888.00 2018-03-16 05:13:10.409 075 16430.11 342.97 50881.23 88888.00 2018-03-16 05:13:10.909 075 16430.17 342.97 50881.20 88888.00 2018-03-16 05:13:11.410 075 16430.19 342.96 50881.28 88888.00 2018-03-16 05:13:11.910 075 16430.20 342.93 50881.30 88888.00 2018-03-16 05:13:12.410 075 16430.21 342.90 50881.31 88888.00 2018-03-16 05:13:12.910 075 16430.26 342.96 50881.29 88888.00 2018-03-16 05:13:13.410 075 16430.33 342.94 50881.27 88888.00 2018-03-16 05:13:13.910 075 16430.38 342.84 50881.23 88888.00 2018-03-16 05:13:14.410 075 16430.36 342.83 50881.23 88888.00 2018-03-16 05:13:14.910 075 16430.29 342.85 50881.19 88888.00 2018-03-16 05:13:15.410 075 16430.32 342.85 50881.19 88888.00 2018-03-16 05:13:15.910 075 16430.38 342.88 50881.16 88888.00 2018-03-16 05:13:16.410 075 16430.38 342.80 50881.12 88888.00 2018-03-16 05:13:16.910 075 16430.39 342.75 50881.18 88888.00 2018-03-16 05:13:17.410 075 16430.42 342.76 50881.25 88888.00 2018-03-16 05:13:17.910 075 16430.43 342.74 50881.23 88888.00 2018-03-16 05:13:18.410 075 16430.43 342.72 50881.26 88888.00 2018-03-16 05:13:18.910 075 16430.50 342.65 50881.31 88888.00 2018-03-16 05:13:19.410 075 16430.50 342.65 50881.35 88888.00 2018-03-16 05:13:19.910 075 16430.51 342.62 50881.34 88888.00 2018-03-16 05:13:20.410 075 16430.54 342.65 50881.31 88888.00 2018-03-16 05:13:20.910 075 16430.52 342.66 50881.28 88888.00 2018-03-16 05:13:21.410 075 16430.54 342.59 50881.21 88888.00 2018-03-16 05:13:21.910 075 16430.56 342.55 50881.22 88888.00 2018-03-16 05:13:22.410 075 16430.59 342.53 50881.18 88888.00 2018-03-16 05:13:22.910 075 16430.64 342.53 50881.10 88888.00 2018-03-16 05:13:23.410 075 16430.65 342.53 50881.11 88888.00 2018-03-16 05:13:23.910 075 16430.66 342.55 50881.13 88888.00 2018-03-16 05:13:24.410 075 16430.66 342.47 50881.09 88888.00 2018-03-16 05:13:24.910 075 16430.66 342.44 50881.10 88888.00 2018-03-16 05:13:25.410 075 16430.65 342.51 50881.13 88888.00 2018-03-16 05:13:25.910 075 16430.70 342.53 50881.19 88888.00 2018-03-16 05:13:26.410 075 16430.72 342.55 50881.18 88888.00 2018-03-16 05:13:26.910 075 16430.75 342.55 50881.18 88888.00 2018-03-16 05:13:27.410 075 16430.78 342.54 50881.13 88888.00 2018-03-16 05:13:27.910 075 16430.79 342.50 50881.12 88888.00 2018-03-16 05:13:28.410 075 16430.83 342.46 50881.12 88888.00 2018-03-16 05:13:28.910 075 16430.85 342.44 50881.13 88888.00 2018-03-16 05:13:29.410 075 16430.83 342.41 50881.13 88888.00 2018-03-16 05:13:29.910 075 16430.86 342.37 50881.10 88888.00 2018-03-16 05:13:30.410 075 16430.88 342.39 50881.19 88888.00 2018-03-16 05:13:30.910 075 16430.89 342.33 50881.25 88888.00 2018-03-16 05:13:31.410 075 16430.89 342.23 50881.16 88888.00 2018-03-16 05:13:31.910 075 16430.89 342.19 50881.14 88888.00 2018-03-16 05:13:32.410 075 16430.94 342.20 50881.13 88888.00 2018-03-16 05:13:32.910 075 16430.91 342.24 50881.12 88888.00 2018-03-16 05:13:33.410 075 16430.96 342.27 50881.16 88888.00 2018-03-16 05:13:33.910 075 16430.96 342.23 50881.17 88888.00 2018-03-16 05:13:34.410 075 16430.98 342.18 50881.13 88888.00 2018-03-16 05:13:34.910 075 16431.00 342.15 50881.10 88888.00 2018-03-16 05:13:35.410 075 16431.00 342.15 50881.09 88888.00 2018-03-16 05:13:35.910 075 16430.98 342.13 50881.04 88888.00 2018-03-16 05:13:36.410 075 16430.97 342.07 50881.03 88888.00 2018-03-16 05:13:36.910 075 16431.04 342.09 50880.98 88888.00 2018-03-16 05:13:37.410 075 16431.07 342.10 50880.94 88888.00 2018-03-16 05:13:37.910 075 16431.04 342.09 50880.95 88888.00 2018-03-16 05:13:38.410 075 16431.07 342.09 50880.93 88888.00 2018-03-16 05:13:38.910 075 16431.04 342.05 50880.94 88888.00 2018-03-16 05:13:39.410 075 16431.01 342.01 50880.96 88888.00 2018-03-16 05:13:39.910 075 16431.01 341.97 50881.00 88888.00 2018-03-16 05:13:40.410 075 16431.01 341.97 50880.99 88888.00 2018-03-16 05:13:40.910 075 16431.00 341.97 50880.96 88888.00 2018-03-16 05:13:41.411 075 16430.98 341.97 50880.96 88888.00 2018-03-16 05:13:41.911 075 16430.94 341.94 50880.96 88888.00 2018-03-16 05:13:42.411 075 16430.94 341.85 50880.94 88888.00 2018-03-16 05:13:42.911 075 16430.94 341.87 50880.98 88888.00 2018-03-16 05:13:43.411 075 16430.96 341.89 50880.93 88888.00 2018-03-16 05:13:43.911 075 16430.96 341.85 50881.01 88888.00 2018-03-16 05:13:44.411 075 16430.96 341.86 50880.98 88888.00 2018-03-16 05:13:44.911 075 16430.97 341.85 50880.91 88888.00 2018-03-16 05:13:45.411 075 16430.97 341.84 50880.98 88888.00 2018-03-16 05:13:45.911 075 16430.97 341.79 50880.92 88888.00 2018-03-16 05:13:46.411 075 16430.98 341.77 50880.92 88888.00 2018-03-16 05:13:46.911 075 16430.98 341.75 50880.85 88888.00 2018-03-16 05:13:47.411 075 16430.98 341.75 50880.81 88888.00 2018-03-16 05:13:47.911 075 16430.96 341.74 50880.88 88888.00 2018-03-16 05:13:48.411 075 16430.94 341.76 50880.92 88888.00 2018-03-16 05:13:48.911 075 16430.91 341.80 50880.89 88888.00 2018-03-16 05:13:49.411 075 16430.92 341.79 50880.91 88888.00 2018-03-16 05:13:49.911 075 16430.87 341.80 50880.89 88888.00 2018-03-16 05:13:50.411 075 16430.85 341.81 50880.93 88888.00 2018-03-16 05:13:50.911 075 16430.82 341.75 50880.95 88888.00 2018-03-16 05:13:51.411 075 16430.78 341.72 50880.85 88888.00 2018-03-16 05:13:51.911 075 16430.77 341.69 50880.85 88888.00 2018-03-16 05:13:52.411 075 16430.85 341.71 50880.88 88888.00 2018-03-16 05:13:52.911 075 16430.91 341.74 50880.82 88888.00 2018-03-16 05:13:53.411 075 16430.89 341.70 50880.83 88888.00 2018-03-16 05:13:53.911 075 16430.89 341.69 50880.89 88888.00 2018-03-16 05:13:54.411 075 16430.89 341.70 50880.88 88888.00 2018-03-16 05:13:54.911 075 16430.88 341.70 50880.94 88888.00 2018-03-16 05:13:55.411 075 16430.82 341.68 50880.95 88888.00 2018-03-16 05:13:55.911 075 16430.80 341.65 50880.91 88888.00 2018-03-16 05:13:56.411 075 16430.80 341.65 50880.88 88888.00 2018-03-16 05:13:56.911 075 16430.79 341.69 50880.85 88888.00 2018-03-16 05:13:57.411 075 16430.79 341.67 50880.86 88888.00 2018-03-16 05:13:57.911 075 16430.78 341.69 50880.98 88888.00 2018-03-16 05:13:58.411 075 16430.80 341.67 50880.95 88888.00 2018-03-16 05:13:58.911 075 16430.81 341.59 50880.96 88888.00 2018-03-16 05:13:59.411 075 16430.81 341.58 50880.98 88888.00 2018-03-16 05:13:59.911 075 16430.77 341.54 50880.91 88888.00 2018-03-16 05:14:00.411 075 16430.77 341.54 50880.92 88888.00 2018-03-16 05:14:00.911 075 16430.78 341.58 50880.95 88888.00 2018-03-16 05:14:01.411 075 16430.75 341.58 50880.91 88888.00 2018-03-16 05:14:01.911 075 16430.74 341.61 50880.94 88888.00 2018-03-16 05:14:02.411 075 16430.72 341.60 50880.93 88888.00 2018-03-16 05:14:02.911 075 16430.70 341.60 50880.96 88888.00 2018-03-16 05:14:03.411 075 16430.68 341.60 50880.99 88888.00 2018-03-16 05:14:03.911 075 16430.75 341.62 50880.99 88888.00 2018-03-16 05:14:04.411 075 16430.77 341.63 50880.96 88888.00 2018-03-16 05:14:04.911 075 16430.75 341.59 50880.96 88888.00 2018-03-16 05:14:05.411 075 16430.74 341.54 50880.84 88888.00 2018-03-16 05:14:05.911 075 16430.68 341.54 50880.84 88888.00 2018-03-16 05:14:06.411 075 16430.74 341.59 50880.93 88888.00 2018-03-16 05:14:06.911 075 16430.69 341.61 50880.98 88888.00 2018-03-16 05:14:07.411 075 16430.63 341.62 50880.99 88888.00 2018-03-16 05:14:07.911 075 16430.62 341.67 50880.96 88888.00 2018-03-16 05:14:08.411 075 16430.63 341.62 50880.95 88888.00 2018-03-16 05:14:08.911 075 16430.64 341.66 50880.91 88888.00 2018-03-16 05:14:09.411 075 16430.61 341.68 50880.91 88888.00 2018-03-16 05:14:09.911 075 16430.63 341.62 50880.90 88888.00 2018-03-16 05:14:10.411 075 16430.66 341.66 50880.84 88888.00 2018-03-16 05:14:10.911 075 16430.71 341.67 50880.85 88888.00 2018-03-16 05:14:11.412 075 16430.66 341.68 50881.00 88888.00 2018-03-16 05:14:11.912 075 16430.62 341.71 50881.00 88888.00 2018-03-16 05:14:12.412 075 16430.65 341.69 50880.88 88888.00 2018-03-16 05:14:12.912 075 16430.64 341.70 50880.83 88888.00 2018-03-16 05:14:13.412 075 16430.63 341.72 50880.91 88888.00 2018-03-16 05:14:13.912 075 16430.70 341.70 50880.90 88888.00 2018-03-16 05:14:14.412 075 16430.69 341.65 50880.91 88888.00 2018-03-16 05:14:14.912 075 16430.68 341.65 50880.91 88888.00 2018-03-16 05:14:15.412 075 16430.74 341.62 50880.89 88888.00 2018-03-16 05:14:15.912 075 16430.69 341.62 50880.84 88888.00 2018-03-16 05:14:16.412 075 16430.64 341.65 50880.89 88888.00 2018-03-16 05:14:16.912 075 16430.64 341.70 50880.86 88888.00 2018-03-16 05:14:17.412 075 16430.65 341.71 50880.83 88888.00 2018-03-16 05:14:17.912 075 16430.65 341.65 50880.77 88888.00 2018-03-16 05:14:18.412 075 16430.65 341.65 50880.85 88888.00 2018-03-16 05:14:18.912 075 16430.66 341.66 50880.85 88888.00 2018-03-16 05:14:19.412 075 16430.71 341.60 50880.89 88888.00 2018-03-16 05:14:19.912 075 16430.71 341.53 50880.88 88888.00 2018-03-16 05:14:20.412 075 16430.71 341.61 50880.86 88888.00 2018-03-16 05:14:20.912 075 16430.70 341.58 50880.86 88888.00 2018-03-16 05:14:21.412 075 16430.66 341.59 50880.90 88888.00 2018-03-16 05:14:21.912 075 16430.71 341.53 50880.92 88888.00 2018-03-16 05:14:22.412 075 16430.72 341.51 50880.91 88888.00 2018-03-16 05:14:22.912 075 16430.71 341.55 50880.92 88888.00 2018-03-16 05:14:23.412 075 16430.77 341.63 50880.92 88888.00 2018-03-16 05:14:23.912 075 16430.78 341.62 50880.84 88888.00 2018-03-16 05:14:24.412 075 16430.75 341.55 50880.79 88888.00 2018-03-16 05:14:24.912 075 16430.75 341.50 50880.80 88888.00 2018-03-16 05:14:25.412 075 16430.79 341.55 50880.90 88888.00 2018-03-16 05:14:25.912 075 16430.80 341.57 50880.96 88888.00 2018-03-16 05:14:26.412 075 16430.80 341.54 50880.98 88888.00 2018-03-16 05:14:26.912 075 16430.85 341.53 50880.90 88888.00 2018-03-16 05:14:27.412 075 16430.86 341.46 50880.89 88888.00 2018-03-16 05:14:27.912 075 16430.89 341.44 50880.88 88888.00 2018-03-16 05:14:28.412 075 16430.91 341.49 50880.89 88888.00 2018-03-16 05:14:28.912 075 16430.92 341.49 50880.88 88888.00 2018-03-16 05:14:29.412 075 16430.92 341.48 50880.88 88888.00 2018-03-16 05:14:29.912 075 16430.96 341.44 50880.83 88888.00 2018-03-16 05:14:30.412 075 16430.99 341.46 50880.88 88888.00 2018-03-16 05:14:30.912 075 16430.99 341.40 50880.94 88888.00 2018-03-16 05:14:31.412 075 16431.01 341.41 50880.90 88888.00 2018-03-16 05:14:31.912 075 16431.00 341.37 50880.83 88888.00 2018-03-16 05:14:32.412 075 16431.04 341.39 50880.85 88888.00 2018-03-16 05:14:32.912 075 16431.08 341.36 50880.85 88888.00 2018-03-16 05:14:33.412 075 16431.09 341.32 50880.86 88888.00 2018-03-16 05:14:33.912 075 16431.03 341.34 50880.85 88888.00 2018-03-16 05:14:34.412 075 16431.04 341.39 50880.83 88888.00 2018-03-16 05:14:34.912 075 16431.07 341.43 50880.79 88888.00 2018-03-16 05:14:35.412 075 16431.10 341.40 50880.83 88888.00 2018-03-16 05:14:35.912 075 16431.10 341.37 50880.83 88888.00 2018-03-16 05:14:36.413 075 16431.12 341.43 50880.81 88888.00 2018-03-16 05:14:36.913 075 16431.10 341.45 50880.75 88888.00 2018-03-16 05:14:37.413 075 16431.15 341.44 50880.79 88888.00 2018-03-16 05:14:37.913 075 16431.15 341.44 50880.82 88888.00 2018-03-16 05:14:38.413 075 16431.14 341.45 50880.83 88888.00 2018-03-16 05:14:38.913 075 16431.16 341.42 50880.82 88888.00 2018-03-16 05:14:39.413 075 16431.16 341.44 50880.82 88888.00 2018-03-16 05:14:39.913 075 16431.15 341.40 50880.79 88888.00 2018-03-16 05:14:40.413 075 16431.17 341.39 50880.81 88888.00 2018-03-16 05:14:40.913 075 16431.22 341.41 50880.81 88888.00 2018-03-16 05:14:41.413 075 16431.23 341.44 50880.75 88888.00 2018-03-16 05:14:41.913 075 16431.24 341.44 50880.77 88888.00 2018-03-16 05:14:42.413 075 16431.25 341.40 50880.84 88888.00 2018-03-16 05:14:42.913 075 16431.26 341.37 50880.86 88888.00 2018-03-16 05:14:43.413 075 16431.24 341.39 50880.85 88888.00 2018-03-16 05:14:43.913 075 16431.31 341.37 50880.88 88888.00 2018-03-16 05:14:44.413 075 16431.33 341.36 50880.85 88888.00 2018-03-16 05:14:44.913 075 16431.34 341.39 50880.82 88888.00 2018-03-16 05:14:45.413 075 16431.40 341.39 50880.80 88888.00 2018-03-16 05:14:45.913 075 16431.43 341.40 50880.77 88888.00 2018-03-16 05:14:46.413 075 16431.44 341.41 50880.79 88888.00 2018-03-16 05:14:46.913 075 16431.50 341.43 50880.82 88888.00 2018-03-16 05:14:47.413 075 16431.51 341.45 50880.81 88888.00 2018-03-16 05:14:47.913 075 16431.52 341.42 50880.85 88888.00 2018-03-16 05:14:48.413 075 16431.56 341.43 50880.84 88888.00 2018-03-16 05:14:48.913 075 16431.56 341.42 50880.86 88888.00 2018-03-16 05:14:49.413 075 16431.51 341.40 50880.88 88888.00 2018-03-16 05:14:49.913 075 16431.60 341.39 50880.89 88888.00 2018-03-16 05:14:50.413 075 16431.63 341.43 50880.85 88888.00 2018-03-16 05:14:50.913 075 16431.62 341.43 50880.85 88888.00 2018-03-16 05:14:51.413 075 16431.66 341.37 50880.90 88888.00 2018-03-16 05:14:51.913 075 16431.69 341.37 50880.92 88888.00 2018-03-16 05:14:52.413 075 16431.73 341.41 50880.92 88888.00 2018-03-16 05:14:52.913 075 16431.74 341.36 50880.86 88888.00 2018-03-16 05:14:53.413 075 16431.80 341.34 50880.90 88888.00 2018-03-16 05:14:53.913 075 16431.85 341.35 50880.89 88888.00 2018-03-16 05:14:54.413 075 16431.87 341.39 50880.98 88888.00 2018-03-16 05:14:54.913 075 16431.91 341.42 50880.96 88888.00 2018-03-16 05:14:55.413 075 16431.93 341.37 50880.94 88888.00 2018-03-16 05:14:55.913 075 16431.93 341.34 50880.95 88888.00 2018-03-16 05:14:56.413 075 16431.93 341.32 50881.00 88888.00 2018-03-16 05:14:56.913 075 16431.92 341.31 50881.00 88888.00 2018-03-16 05:14:57.413 075 16431.97 341.32 50880.99 88888.00 2018-03-16 05:14:57.913 075 16432.02 341.31 50881.01 88888.00 2018-03-16 05:14:58.413 075 16432.03 341.34 50881.00 88888.00 2018-03-16 05:14:58.913 075 16431.98 341.33 50880.98 88888.00 2018-03-16 05:14:59.413 075 16432.05 341.29 50880.98 88888.00 2018-03-16 05:14:59.913 075 16432.07 341.26 50881.00 88888.00 2018-03-16 05:15:00.413 075 16432.09 341.27 50880.98 88888.00 2018-03-16 05:15:00.913 075 16432.12 341.28 50880.98 88888.00 2018-03-16 05:15:01.413 075 16432.15 341.35 50881.01 88888.00 2018-03-16 05:15:01.913 075 16432.18 341.41 50881.01 88888.00 2018-03-16 05:15:02.413 075 16432.22 341.36 50881.00 88888.00 2018-03-16 05:15:02.913 075 16432.23 341.31 50881.01 88888.00 2018-03-16 05:15:03.413 075 16432.23 341.28 50881.08 88888.00 2018-03-16 05:15:03.913 075 16432.24 341.31 50881.09 88888.00 2018-03-16 05:15:04.413 075 16432.26 341.35 50881.13 88888.00 2018-03-16 05:15:04.913 075 16432.29 341.36 50881.08 88888.00 2018-03-16 05:15:05.404 075 16432.38 341.32 50881.01 88888.00 2018-03-16 05:15:05.904 075 16432.37 341.27 50881.07 88888.00 2018-03-16 05:15:06.404 075 16432.36 341.28 50881.07 88888.00 2018-03-16 05:15:06.904 075 16432.36 341.32 50881.02 88888.00 2018-03-16 05:15:07.404 075 16432.37 341.31 50881.01 88888.00 2018-03-16 05:15:07.904 075 16432.38 341.25 50881.01 88888.00 2018-03-16 05:15:08.404 075 16432.41 341.26 50881.08 88888.00 2018-03-16 05:15:08.904 075 16432.44 341.29 50881.08 88888.00 2018-03-16 05:15:09.404 075 16432.49 341.32 50881.09 88888.00 2018-03-16 05:15:09.904 075 16432.55 341.25 50881.10 88888.00 2018-03-16 05:15:10.404 075 16432.58 341.17 50881.09 88888.00 2018-03-16 05:15:10.904 075 16432.62 341.16 50881.10 88888.00 2018-03-16 05:15:11.404 075 16432.71 341.23 50881.13 88888.00 2018-03-16 05:15:11.904 075 16432.75 341.23 50881.12 88888.00 2018-03-16 05:15:12.404 075 16432.80 341.20 50881.10 88888.00 2018-03-16 05:15:12.904 075 16432.82 341.14 50881.12 88888.00 2018-03-16 05:15:13.404 075 16432.82 341.13 50881.08 88888.00 2018-03-16 05:15:13.904 075 16432.86 341.11 50881.09 88888.00 2018-03-16 05:15:14.404 075 16432.94 341.15 50881.13 88888.00 2018-03-16 05:15:14.904 075 16433.02 341.16 50881.22 88888.00 2018-03-16 05:15:15.404 075 16433.01 341.16 50881.20 88888.00 2018-03-16 05:15:15.904 075 16433.03 341.17 50881.13 88888.00 2018-03-16 05:15:16.404 075 16433.09 341.22 50881.20 88888.00 2018-03-16 05:15:16.904 075 16433.16 341.15 50881.22 88888.00 2018-03-16 05:15:17.404 075 16433.20 341.13 50881.27 88888.00 2018-03-16 05:15:17.904 075 16433.23 341.13 50881.27 88888.00 2018-03-16 05:15:18.404 075 16433.27 341.07 50881.31 88888.00 2018-03-16 05:15:18.904 075 16433.35 341.03 50881.27 88888.00 2018-03-16 05:15:19.404 075 16433.43 341.01 50881.30 88888.00 2018-03-16 05:15:19.904 075 16433.46 340.99 50881.32 88888.00 2018-03-16 05:15:20.404 075 16433.46 341.01 50881.29 88888.00 2018-03-16 05:15:20.904 075 16433.53 341.07 50881.34 88888.00 2018-03-16 05:15:21.404 075 16433.58 341.08 50881.37 88888.00 2018-03-16 05:15:21.904 075 16433.63 341.08 50881.35 88888.00 2018-03-16 05:15:22.404 075 16433.70 341.02 50881.39 88888.00 2018-03-16 05:15:22.904 075 16433.74 340.99 50881.44 88888.00 2018-03-16 05:15:23.404 075 16433.78 340.93 50881.38 88888.00 2018-03-16 05:15:23.904 075 16433.79 340.99 50881.39 88888.00 2018-03-16 05:15:24.404 075 16433.82 340.96 50881.46 88888.00 2018-03-16 05:15:24.904 075 16433.87 340.94 50881.45 88888.00 2018-03-16 05:15:25.404 075 16433.96 340.94 50881.45 88888.00 2018-03-16 05:15:25.904 075 16433.99 340.87 50881.49 88888.00 2018-03-16 05:15:26.404 075 16434.03 340.85 50881.49 88888.00 2018-03-16 05:15:26.904 075 16434.07 340.84 50881.40 88888.00 2018-03-16 05:15:27.404 075 16434.11 340.84 50881.43 88888.00 2018-03-16 05:15:27.904 075 16434.17 340.83 50881.45 88888.00 2018-03-16 05:15:28.404 075 16434.16 340.88 50881.47 88888.00 2018-03-16 05:15:28.904 075 16434.22 340.81 50881.47 88888.00 2018-03-16 05:15:29.404 075 16434.30 340.76 50881.50 88888.00 2018-03-16 05:15:29.904 075 16434.41 340.78 50881.54 88888.00 2018-03-16 05:15:30.404 075 16434.45 340.76 50881.49 88888.00 2018-03-16 05:15:30.904 075 16434.48 340.71 50881.47 88888.00 2018-03-16 05:15:31.404 075 16434.52 340.71 50881.51 88888.00 2018-03-16 05:15:31.904 075 16434.57 340.64 50881.51 88888.00 2018-03-16 05:15:32.404 075 16434.65 340.63 50881.53 88888.00 2018-03-16 05:15:32.904 075 16434.66 340.67 50881.48 88888.00 2018-03-16 05:15:33.404 075 16434.67 340.62 50881.48 88888.00 2018-03-16 05:15:33.904 075 16434.65 340.61 50881.53 88888.00 2018-03-16 05:15:34.404 075 16434.66 340.61 50881.59 88888.00 2018-03-16 05:15:34.904 075 16434.76 340.58 50881.58 88888.00 2018-03-16 05:15:35.405 075 16434.80 340.59 50881.59 88888.00 2018-03-16 05:15:35.905 075 16434.79 340.65 50881.63 88888.00 2018-03-16 05:15:36.405 075 16434.77 340.70 50881.69 88888.00 2018-03-16 05:15:36.905 075 16434.80 340.72 50881.66 88888.00 2018-03-16 05:15:37.405 075 16434.84 340.68 50881.60 88888.00 2018-03-16 05:15:37.905 075 16434.85 340.66 50881.60 88888.00 2018-03-16 05:15:38.405 075 16434.89 340.70 50881.63 88888.00 2018-03-16 05:15:38.905 075 16434.92 340.75 50881.63 88888.00 2018-03-16 05:15:39.405 075 16434.95 340.71 50881.66 88888.00 2018-03-16 05:15:39.905 075 16434.95 340.71 50881.72 88888.00 2018-03-16 05:15:40.405 075 16434.95 340.72 50881.72 88888.00 2018-03-16 05:15:40.905 075 16435.01 340.72 50881.67 88888.00 2018-03-16 05:15:41.405 075 16435.04 340.70 50881.72 88888.00 2018-03-16 05:15:41.905 075 16435.10 340.70 50881.75 88888.00 2018-03-16 05:15:42.405 075 16435.17 340.73 50881.76 88888.00 2018-03-16 05:15:42.905 075 16435.15 340.71 50881.77 88888.00 2018-03-16 05:15:43.405 075 16435.13 340.65 50881.75 88888.00 2018-03-16 05:15:43.905 075 16435.15 340.65 50881.82 88888.00 2018-03-16 05:15:44.405 075 16435.26 340.64 50881.84 88888.00 2018-03-16 05:15:44.905 075 16435.26 340.61 50881.85 88888.00 2018-03-16 05:15:45.405 075 16435.26 340.62 50881.84 88888.00 2018-03-16 05:15:45.905 075 16435.27 340.67 50881.84 88888.00 2018-03-16 05:15:46.405 075 16435.23 340.71 50881.81 88888.00 2018-03-16 05:15:46.905 075 16435.26 340.68 50881.81 88888.00 2018-03-16 05:15:47.405 075 16435.24 340.71 50881.82 88888.00 2018-03-16 05:15:47.905 075 16435.28 340.70 50881.77 88888.00 2018-03-16 05:15:48.405 075 16435.31 340.65 50881.83 88888.00 2018-03-16 05:15:48.905 075 16435.39 340.66 50881.86 88888.00 2018-03-16 05:15:49.405 075 16435.41 340.67 50881.83 88888.00 2018-03-16 05:15:49.905 075 16435.39 340.72 50881.87 88888.00 2018-03-16 05:15:50.405 075 16435.40 340.68 50881.85 88888.00 2018-03-16 05:15:50.905 075 16435.44 340.67 50881.90 88888.00 2018-03-16 05:15:51.405 075 16435.48 340.65 50881.92 88888.00 2018-03-16 05:15:51.905 075 16435.52 340.64 50881.87 88888.00 2018-03-16 05:15:52.405 075 16435.58 340.66 50881.85 88888.00 2018-03-16 05:15:52.905 075 16435.61 340.62 50881.90 88888.00 2018-03-16 05:15:53.405 075 16435.59 340.58 50881.94 88888.00 2018-03-16 05:15:53.905 075 16435.61 340.59 50881.93 88888.00 2018-03-16 05:15:54.405 075 16435.59 340.61 50881.91 88888.00 2018-03-16 05:15:54.905 075 16435.62 340.61 50881.89 88888.00 2018-03-16 05:15:55.405 075 16435.64 340.63 50881.85 88888.00 2018-03-16 05:15:55.905 075 16435.70 340.62 50881.78 88888.00 2018-03-16 05:15:56.405 075 16435.70 340.58 50881.76 88888.00 2018-03-16 05:15:56.905 075 16435.67 340.61 50881.83 88888.00 2018-03-16 05:15:57.405 075 16435.67 340.63 50881.85 88888.00 2018-03-16 05:15:57.905 075 16435.68 340.58 50881.90 88888.00 2018-03-16 05:15:58.405 075 16435.68 340.58 50881.92 88888.00 2018-03-16 05:15:58.905 075 16435.70 340.53 50881.94 88888.00 2018-03-16 05:15:59.405 075 16435.71 340.53 50881.95 88888.00 2018-03-16 05:15:59.905 075 16435.71 340.49 50881.94 88888.00 2018-03-16 05:16:00.405 075 16435.74 340.48 50881.99 88888.00 2018-03-16 05:16:00.905 075 16435.73 340.55 50882.04 88888.00 2018-03-16 05:16:01.405 075 16435.77 340.62 50882.02 88888.00 2018-03-16 05:16:01.905 075 16435.77 340.58 50881.97 88888.00 2018-03-16 05:16:02.405 075 16435.80 340.56 50881.97 88888.00 2018-03-16 05:16:02.905 075 16435.82 340.54 50881.97 88888.00 2018-03-16 05:16:03.405 075 16435.83 340.52 50881.99 88888.00 2018-03-16 05:16:03.905 075 16435.82 340.50 50882.02 88888.00 2018-03-16 05:16:04.405 075 16435.79 340.52 50881.99 88888.00 2018-03-16 05:16:04.905 075 16435.80 340.56 50882.01 88888.00 2018-03-16 05:16:05.406 075 16435.84 340.56 50882.10 88888.00 2018-03-16 05:16:05.906 075 16435.85 340.56 50882.08 88888.00 2018-03-16 05:16:06.406 075 16435.86 340.55 50882.04 88888.00 2018-03-16 05:16:06.906 075 16435.88 340.55 50881.97 88888.00 2018-03-16 05:16:07.406 075 16435.91 340.55 50881.97 88888.00 2018-03-16 05:16:07.906 075 16435.94 340.54 50882.00 88888.00 2018-03-16 05:16:08.406 075 16435.92 340.54 50882.01 88888.00 2018-03-16 05:16:08.906 075 16435.94 340.56 50882.00 88888.00 2018-03-16 05:16:09.406 075 16435.92 340.53 50881.99 88888.00 2018-03-16 05:16:09.906 075 16435.97 340.54 50881.97 88888.00 2018-03-16 05:16:10.406 075 16435.96 340.52 50882.00 88888.00 2018-03-16 05:16:10.906 075 16435.90 340.47 50882.03 88888.00 2018-03-16 05:16:11.406 075 16435.92 340.52 50882.06 88888.00 2018-03-16 05:16:11.906 075 16435.93 340.54 50882.03 88888.00 2018-03-16 05:16:12.406 075 16435.93 340.53 50882.00 88888.00 2018-03-16 05:16:12.906 075 16436.01 340.57 50882.02 88888.00 2018-03-16 05:16:13.406 075 16436.05 340.50 50882.03 88888.00 2018-03-16 05:16:13.906 075 16436.03 340.42 50882.02 88888.00 2018-03-16 05:16:14.406 075 16436.02 340.42 50882.04 88888.00 2018-03-16 05:16:14.906 075 16436.05 340.44 50882.03 88888.00 2018-03-16 05:16:15.406 075 16436.09 340.33 50881.99 88888.00 2018-03-16 05:16:15.906 075 16436.14 340.36 50881.96 88888.00 2018-03-16 05:16:16.406 075 16436.16 340.41 50881.99 88888.00 2018-03-16 05:16:16.906 075 16436.16 340.35 50881.97 88888.00 2018-03-16 05:16:17.406 075 16436.14 340.35 50881.99 88888.00 2018-03-16 05:16:17.906 075 16436.15 340.32 50882.02 88888.00 2018-03-16 05:16:18.406 075 16436.18 340.30 50882.03 88888.00 2018-03-16 05:16:18.906 075 16436.18 340.32 50881.96 88888.00 2018-03-16 05:16:19.406 075 16436.21 340.26 50881.97 88888.00 2018-03-16 05:16:19.906 075 16436.21 340.29 50882.01 88888.00 2018-03-16 05:16:20.406 075 16436.24 340.24 50882.06 88888.00 2018-03-16 05:16:20.906 075 16436.26 340.13 50882.04 88888.00 2018-03-16 05:16:21.406 075 16436.26 340.12 50882.02 88888.00 2018-03-16 05:16:21.906 075 16436.24 340.14 50882.01 88888.00 2018-03-16 05:16:22.406 075 16436.26 340.10 50882.09 88888.00 2018-03-16 05:16:22.906 075 16436.28 340.12 50882.06 88888.00 2018-03-16 05:16:23.406 075 16436.30 340.12 50882.01 88888.00 2018-03-16 05:16:23.906 075 16436.28 340.12 50881.97 88888.00 2018-03-16 05:16:24.406 075 16436.29 340.02 50881.99 88888.00 2018-03-16 05:16:24.906 075 16436.28 339.97 50881.96 88888.00 2018-03-16 05:16:25.406 075 16436.27 339.88 50881.93 88888.00 2018-03-16 05:16:25.906 075 16436.24 339.88 50881.95 88888.00 2018-03-16 05:16:26.406 075 16436.24 339.95 50881.96 88888.00 2018-03-16 05:16:26.906 075 16436.26 339.94 50881.89 88888.00 2018-03-16 05:16:27.406 075 16436.29 339.96 50881.90 88888.00 2018-03-16 05:16:27.906 075 16436.29 339.89 50881.87 88888.00 2018-03-16 05:16:28.406 075 16436.27 339.88 50881.87 88888.00 2018-03-16 05:16:28.906 075 16436.24 339.87 50881.86 88888.00 2018-03-16 05:16:29.406 075 16436.21 339.92 50881.85 88888.00 2018-03-16 05:16:29.906 075 16436.15 339.85 50881.78 88888.00 2018-03-16 05:16:30.406 075 16436.11 339.83 50881.80 88888.00 2018-03-16 05:16:30.906 075 16436.14 339.84 50881.81 88888.00 2018-03-16 05:16:31.406 075 16436.12 339.78 50881.78 88888.00 2018-03-16 05:16:31.906 075 16436.08 339.77 50881.76 88888.00 2018-03-16 05:16:32.406 075 16436.08 339.76 50881.73 88888.00 2018-03-16 05:16:32.906 075 16436.06 339.76 50881.72 88888.00 2018-03-16 05:16:33.406 075 16436.00 339.75 50881.74 88888.00 2018-03-16 05:16:33.906 075 16435.98 339.71 50881.75 88888.00 2018-03-16 05:16:34.406 075 16436.00 339.68 50881.74 88888.00 2018-03-16 05:16:34.906 075 16435.94 339.65 50881.69 88888.00 2018-03-16 05:16:35.407 075 16435.89 339.62 50881.76 88888.00 2018-03-16 05:16:35.907 075 16435.86 339.63 50881.75 88888.00 2018-03-16 05:16:36.407 075 16435.88 339.65 50881.65 88888.00 2018-03-16 05:16:36.907 075 16435.89 339.63 50881.68 88888.00 2018-03-16 05:16:37.407 075 16435.90 339.60 50881.68 88888.00 2018-03-16 05:16:37.907 075 16435.86 339.57 50881.68 88888.00 2018-03-16 05:16:38.407 075 16435.88 339.49 50881.67 88888.00 2018-03-16 05:16:38.907 075 16435.86 339.49 50881.71 88888.00 2018-03-16 05:16:39.407 075 16435.85 339.46 50881.67 88888.00 2018-03-16 05:16:39.907 075 16435.86 339.44 50881.59 88888.00 2018-03-16 05:16:40.407 075 16435.83 339.42 50881.58 88888.00 2018-03-16 05:16:40.907 075 16435.81 339.40 50881.64 88888.00 2018-03-16 05:16:41.407 075 16435.83 339.35 50881.59 88888.00 2018-03-16 05:16:41.907 075 16435.79 339.35 50881.57 88888.00 2018-03-16 05:16:42.407 075 16435.76 339.33 50881.63 88888.00 2018-03-16 05:16:42.907 075 16435.73 339.28 50881.65 88888.00 2018-03-16 05:16:43.407 075 16435.70 339.33 50881.66 88888.00 2018-03-16 05:16:43.907 075 16435.71 339.27 50881.67 88888.00 2018-03-16 05:16:44.407 075 16435.73 339.27 50881.64 88888.00 2018-03-16 05:16:44.907 075 16435.75 339.31 50881.63 88888.00 2018-03-16 05:16:45.407 075 16435.77 339.29 50881.60 88888.00 2018-03-16 05:16:45.907 075 16435.73 339.25 50881.59 88888.00 2018-03-16 05:16:46.407 075 16435.67 339.23 50881.60 88888.00 2018-03-16 05:16:46.907 075 16435.70 339.19 50881.53 88888.00 2018-03-16 05:16:47.407 075 16435.71 339.15 50881.47 88888.00 2018-03-16 05:16:47.907 075 16435.66 339.13 50881.47 88888.00 2018-03-16 05:16:48.407 075 16435.64 339.11 50881.49 88888.00 2018-03-16 05:16:48.907 075 16435.59 339.15 50881.49 88888.00 2018-03-16 05:16:49.407 075 16435.53 339.11 50881.50 88888.00 2018-03-16 05:16:49.907 075 16435.52 339.10 50881.53 88888.00 2018-03-16 05:16:50.407 075 16435.53 339.10 50881.44 88888.00 2018-03-16 05:16:50.907 075 16435.53 339.07 50881.45 88888.00 2018-03-16 05:16:51.407 075 16435.53 339.05 50881.39 88888.00 2018-03-16 05:16:51.907 075 16435.53 339.07 50881.31 88888.00 2018-03-16 05:16:52.407 075 16435.50 339.06 50881.37 88888.00 2018-03-16 05:16:52.907 075 16435.52 339.04 50881.41 88888.00 2018-03-16 05:16:53.407 075 16435.48 339.01 50881.45 88888.00 2018-03-16 05:16:53.907 075 16435.44 338.97 50881.43 88888.00 2018-03-16 05:16:54.407 075 16435.42 338.97 50881.36 88888.00 2018-03-16 05:16:54.907 075 16435.42 338.99 50881.30 88888.00 2018-03-16 05:16:55.407 075 16435.41 339.01 50881.27 88888.00 2018-03-16 05:16:55.907 075 16435.40 339.02 50881.26 88888.00 2018-03-16 05:16:56.407 075 16435.35 338.99 50881.31 88888.00 2018-03-16 05:16:56.907 075 16435.33 338.94 50881.27 88888.00 2018-03-16 05:16:57.407 075 16435.35 338.91 50881.26 88888.00 2018-03-16 05:16:57.907 075 16435.31 338.92 50881.27 88888.00 2018-03-16 05:16:58.407 075 16435.28 338.91 50881.25 88888.00 2018-03-16 05:16:58.907 075 16435.29 338.89 50881.22 88888.00 2018-03-16 05:16:59.407 075 16435.27 338.84 50881.22 88888.00 2018-03-16 05:16:59.907 075 16435.27 338.85 50881.17 88888.00 2018-03-16 05:17:00.407 075 16435.27 338.83 50881.16 88888.00 2018-03-16 05:17:00.907 075 16435.27 338.76 50881.09 88888.00 2018-03-16 05:17:01.407 075 16435.29 338.72 50881.16 88888.00 2018-03-16 05:17:01.907 075 16435.21 338.76 50881.21 88888.00 2018-03-16 05:17:02.407 075 16435.17 338.76 50881.21 88888.00 2018-03-16 05:17:02.907 075 16435.15 338.76 50881.22 88888.00 2018-03-16 05:17:03.407 075 16435.15 338.80 50881.13 88888.00 2018-03-16 05:17:03.907 075 16435.12 338.79 50881.16 88888.00 2018-03-16 05:17:04.407 075 16435.10 338.79 50881.18 88888.00 2018-03-16 05:17:04.907 075 16435.05 338.78 50881.14 88888.00 2018-03-16 05:17:05.408 075 16435.02 338.82 50881.10 88888.00 2018-03-16 05:17:05.908 075 16434.97 338.81 50881.09 88888.00 2018-03-16 05:17:06.408 075 16434.94 338.80 50881.10 88888.00 2018-03-16 05:17:06.908 075 16434.92 338.83 50881.13 88888.00 2018-03-16 05:17:07.408 075 16434.85 338.81 50881.16 88888.00 2018-03-16 05:17:07.908 075 16434.82 338.81 50881.10 88888.00 2018-03-16 05:17:08.408 075 16434.76 338.85 50881.09 88888.00 2018-03-16 05:17:08.908 075 16434.75 338.83 50881.07 88888.00 2018-03-16 05:17:09.408 075 16434.71 338.88 50881.04 88888.00 2018-03-16 05:17:09.908 075 16434.68 338.84 50881.05 88888.00 2018-03-16 05:17:10.408 075 16434.62 338.87 50881.00 88888.00 2018-03-16 05:17:10.908 075 16434.61 338.89 50880.91 88888.00 2018-03-16 05:17:11.408 075 16434.58 338.84 50880.86 88888.00 2018-03-16 05:17:11.908 075 16434.59 338.83 50880.81 88888.00 2018-03-16 05:17:12.408 075 16434.55 338.89 50880.84 88888.00 2018-03-16 05:17:12.908 075 16434.52 338.91 50880.86 88888.00 2018-03-16 05:17:13.408 075 16434.48 338.88 50880.83 88888.00 2018-03-16 05:17:13.908 075 16434.42 338.82 50880.79 88888.00 2018-03-16 05:17:14.408 075 16434.39 338.81 50880.81 88888.00 2018-03-16 05:17:14.908 075 16434.31 338.80 50880.76 88888.00 2018-03-16 05:17:15.408 075 16434.33 338.81 50880.75 88888.00 2018-03-16 05:17:15.908 075 16434.33 338.88 50880.82 88888.00 2018-03-16 05:17:16.408 075 16434.32 338.87 50880.79 88888.00 2018-03-16 05:17:16.908 075 16434.30 338.78 50880.82 88888.00 2018-03-16 05:17:17.408 075 16434.27 338.81 50880.86 88888.00 2018-03-16 05:17:17.908 075 16434.24 338.81 50880.88 88888.00 2018-03-16 05:17:18.408 075 16434.21 338.82 50880.83 88888.00 2018-03-16 05:17:18.908 075 16434.20 338.84 50880.76 88888.00 2018-03-16 05:17:19.408 075 16434.15 338.82 50880.71 88888.00 2018-03-16 05:17:19.908 075 16434.11 338.84 50880.75 88888.00 2018-03-16 05:17:20.408 075 16434.07 338.87 50880.73 88888.00 2018-03-16 05:17:20.908 075 16434.09 338.85 50880.66 88888.00 2018-03-16 05:17:21.408 075 16434.09 338.82 50880.70 88888.00 2018-03-16 05:17:21.908 075 16434.07 338.87 50880.72 88888.00 2018-03-16 05:17:22.408 075 16434.11 338.84 50880.72 88888.00 2018-03-16 05:17:22.908 075 16434.07 338.81 50880.77 88888.00 2018-03-16 05:17:23.408 075 16434.05 338.80 50880.77 88888.00 2018-03-16 05:17:23.908 075 16434.07 338.85 50880.73 88888.00 2018-03-16 05:17:24.408 075 16434.09 338.83 50880.68 88888.00 2018-03-16 05:17:24.908 075 16434.12 338.75 50880.63 88888.00 2018-03-16 05:17:25.408 075 16434.11 338.73 50880.59 88888.00 2018-03-16 05:17:25.908 075 16434.11 338.72 50880.58 88888.00 2018-03-16 05:17:26.408 075 16434.13 338.67 50880.63 88888.00 2018-03-16 05:17:26.908 075 16434.11 338.63 50880.63 88888.00 2018-03-16 05:17:27.408 075 16434.07 338.63 50880.57 88888.00 2018-03-16 05:17:27.908 075 16434.07 338.65 50880.55 88888.00 2018-03-16 05:17:28.408 075 16434.06 338.70 50880.50 88888.00 2018-03-16 05:17:28.908 075 16434.08 338.68 50880.52 88888.00 2018-03-16 05:17:29.408 075 16434.13 338.65 50880.55 88888.00 2018-03-16 05:17:29.908 075 16434.12 338.63 50880.62 88888.00 2018-03-16 05:17:30.409 075 16434.11 338.63 50880.61 88888.00 2018-03-16 05:17:30.909 075 16434.14 338.65 50880.54 88888.00 2018-03-16 05:17:31.409 075 16434.09 338.63 50880.54 88888.00 2018-03-16 05:17:31.909 075 16434.09 338.63 50880.56 88888.00 2018-03-16 05:17:32.409 075 16434.15 338.64 50880.54 88888.00 2018-03-16 05:17:32.909 075 16434.15 338.63 50880.50 88888.00 2018-03-16 05:17:33.409 075 16434.18 338.65 50880.47 88888.00 2018-03-16 05:17:33.909 075 16434.21 338.61 50880.47 88888.00 2018-03-16 05:17:34.409 075 16434.16 338.58 50880.50 88888.00 2018-03-16 05:17:34.909 075 16434.11 338.55 50880.46 88888.00 2018-03-16 05:17:35.409 075 16434.13 338.52 50880.48 88888.00 2018-03-16 05:17:35.909 075 16434.13 338.54 50880.49 88888.00 2018-03-16 05:17:36.409 075 16434.13 338.53 50880.50 88888.00 2018-03-16 05:17:36.909 075 16434.13 338.58 50880.45 88888.00 2018-03-16 05:17:37.409 075 16434.08 338.63 50880.43 88888.00 2018-03-16 05:17:37.909 075 16434.08 338.58 50880.42 88888.00 2018-03-16 05:17:38.409 075 16434.09 338.54 50880.39 88888.00 2018-03-16 05:17:38.909 075 16434.07 338.49 50880.43 88888.00 2018-03-16 05:17:39.409 075 16434.07 338.53 50880.34 88888.00 2018-03-16 05:17:39.909 075 16434.07 338.47 50880.36 88888.00 2018-03-16 05:17:40.409 075 16434.05 338.48 50880.39 88888.00 2018-03-16 05:17:40.909 075 16434.08 338.54 50880.39 88888.00 2018-03-16 05:17:41.409 075 16434.06 338.48 50880.44 88888.00 2018-03-16 05:17:41.909 075 16434.07 338.45 50880.38 88888.00 2018-03-16 05:17:42.409 075 16434.06 338.49 50880.35 88888.00 2018-03-16 05:17:42.909 075 16434.06 338.54 50880.31 88888.00 2018-03-16 05:17:43.409 075 16434.07 338.48 50880.30 88888.00 2018-03-16 05:17:43.909 075 16434.01 338.55 50880.33 88888.00 2018-03-16 05:17:44.409 075 16434.01 338.52 50880.31 88888.00 2018-03-16 05:17:44.909 075 16434.01 338.52 50880.30 88888.00 2018-03-16 05:17:45.409 075 16434.01 338.48 50880.33 88888.00 2018-03-16 05:17:45.909 075 16434.00 338.43 50880.30 88888.00 2018-03-16 05:17:46.409 075 16433.96 338.45 50880.29 88888.00 2018-03-16 05:17:46.909 075 16433.91 338.41 50880.31 88888.00 2018-03-16 05:17:47.409 075 16433.91 338.43 50880.25 88888.00 2018-03-16 05:17:47.909 075 16433.91 338.43 50880.17 88888.00 2018-03-16 05:17:48.409 075 16433.95 338.44 50880.12 88888.00 2018-03-16 05:17:48.909 075 16433.90 338.45 50880.13 88888.00 2018-03-16 05:17:49.409 075 16433.85 338.52 50880.13 88888.00 2018-03-16 05:17:49.909 075 16433.82 338.55 50880.16 88888.00 2018-03-16 05:17:50.409 075 16433.82 338.57 50880.19 88888.00 2018-03-16 05:17:50.909 075 16433.83 338.52 50880.15 88888.00 2018-03-16 05:17:51.409 075 16433.80 338.49 50880.10 88888.00 2018-03-16 05:17:51.909 075 16433.77 338.43 50880.10 88888.00 2018-03-16 05:17:52.409 075 16433.74 338.45 50880.16 88888.00 2018-03-16 05:17:52.909 075 16433.71 338.45 50880.16 88888.00 2018-03-16 05:17:53.409 075 16433.65 338.43 50880.08 88888.00 2018-03-16 05:17:53.909 075 16433.63 338.41 50880.09 88888.00 2018-03-16 05:17:54.409 075 16433.60 338.40 50880.10 88888.00 2018-03-16 05:17:54.909 075 16433.55 338.36 50880.17 88888.00 2018-03-16 05:17:55.409 075 16433.53 338.35 50880.19 88888.00 2018-03-16 05:17:55.909 075 16433.56 338.33 50880.13 88888.00 2018-03-16 05:17:56.409 075 16433.59 338.41 50880.10 88888.00 2018-03-16 05:17:56.909 075 16433.60 338.41 50880.11 88888.00 2018-03-16 05:17:57.409 075 16433.58 338.44 50880.11 88888.00 2018-03-16 05:17:57.909 075 16433.53 338.43 50880.03 88888.00 2018-03-16 05:17:58.409 075 16433.51 338.40 50880.01 88888.00 2018-03-16 05:17:58.909 075 16433.43 338.40 50880.06 88888.00 2018-03-16 05:17:59.409 075 16433.41 338.35 50880.06 88888.00 2018-03-16 05:17:59.909 075 16433.41 338.32 50880.01 88888.00 2018-03-16 05:18:00.410 075 16433.39 338.30 50879.95 88888.00 2018-03-16 05:18:00.910 075 16433.43 338.22 50879.93 88888.00 2018-03-16 05:18:01.410 075 16433.44 338.27 50879.92 88888.00 2018-03-16 05:18:01.910 075 16433.41 338.28 50879.94 88888.00 2018-03-16 05:18:02.410 075 16433.39 338.24 50879.94 88888.00 2018-03-16 05:18:02.910 075 16433.41 338.27 50879.92 88888.00 2018-03-16 05:18:03.410 075 16433.36 338.28 50879.92 88888.00 2018-03-16 05:18:03.910 075 16433.35 338.28 50879.95 88888.00 2018-03-16 05:18:04.410 075 16433.37 338.26 50879.92 88888.00 2018-03-16 05:18:04.910 075 16433.34 338.23 50879.92 88888.00 2018-03-16 05:18:05.410 075 16433.32 338.21 50879.87 88888.00 2018-03-16 05:18:05.910 075 16433.30 338.18 50879.81 88888.00 2018-03-16 05:18:06.410 075 16433.35 338.23 50879.84 88888.00 2018-03-16 05:18:06.910 075 16433.29 338.21 50879.84 88888.00 2018-03-16 05:18:07.410 075 16433.26 338.17 50879.88 88888.00 2018-03-16 05:18:07.910 075 16433.27 338.20 50879.83 88888.00 2018-03-16 05:18:08.410 075 16433.25 338.19 50879.78 88888.00 2018-03-16 05:18:08.910 075 16433.27 338.17 50879.71 88888.00 2018-03-16 05:18:09.410 075 16433.24 338.19 50879.76 88888.00 2018-03-16 05:18:09.910 075 16433.15 338.17 50879.82 88888.00 2018-03-16 05:18:10.410 075 16433.11 338.10 50879.81 88888.00 2018-03-16 05:18:10.910 075 16433.10 338.07 50879.78 88888.00 2018-03-16 05:18:11.410 075 16433.07 338.03 50879.73 88888.00 2018-03-16 05:18:11.910 075 16433.07 338.02 50879.72 88888.00 2018-03-16 05:18:12.410 075 16433.04 338.04 50879.64 88888.00 2018-03-16 05:18:12.910 075 16433.01 338.04 50879.64 88888.00 2018-03-16 05:18:13.410 075 16433.04 338.00 50879.66 88888.00 2018-03-16 05:18:13.910 075 16433.04 337.97 50879.63 88888.00 2018-03-16 05:18:14.910 075 16432.98 337.97 50879.60 88888.00 2018-03-16 05:18:15.410 075 16432.97 337.98 50879.61 88888.00 2018-03-16 05:18:15.910 075 16432.97 338.01 50879.58 88888.00 2018-03-16 05:18:16.410 075 16432.98 337.96 50879.60 88888.00 2018-03-16 05:18:16.910 075 16432.99 337.91 50879.62 88888.00 2018-03-16 05:18:17.410 075 16432.95 337.91 50879.57 88888.00 2018-03-16 05:18:17.910 075 16432.98 337.93 50879.52 88888.00 2018-03-16 05:18:18.410 075 16433.00 337.94 50879.47 88888.00 2018-03-16 05:18:18.910 075 16433.01 337.89 50879.51 88888.00 2018-03-16 05:18:19.410 075 16432.98 337.81 50879.53 88888.00 2018-03-16 05:18:19.910 075 16432.98 337.81 50879.52 88888.00 2018-03-16 05:18:20.410 075 16432.97 337.84 50879.47 88888.00 2018-03-16 05:18:20.910 075 16432.99 337.84 50879.38 88888.00 2018-03-16 05:18:21.410 075 16433.02 337.84 50879.41 88888.00 2018-03-16 05:18:21.910 075 16433.03 337.83 50879.41 88888.00 2018-03-16 05:18:22.410 075 16432.99 337.79 50879.37 88888.00 2018-03-16 05:18:22.910 075 16432.97 337.72 50879.35 88888.00 2018-03-16 05:18:23.410 075 16432.97 337.69 50879.37 88888.00 2018-03-16 05:18:23.910 075 16433.00 337.69 50879.37 88888.00 2018-03-16 05:18:24.410 075 16433.04 337.65 50879.35 88888.00 2018-03-16 05:18:24.910 075 16433.06 337.62 50879.34 88888.00 2018-03-16 05:18:25.410 075 16433.07 337.60 50879.32 88888.00 2018-03-16 05:18:25.910 075 16433.08 337.61 50879.32 88888.00 2018-03-16 05:18:26.410 075 16433.08 337.59 50879.37 88888.00 2018-03-16 05:18:26.910 075 16433.10 337.57 50879.33 88888.00 2018-03-16 05:18:27.410 075 16433.10 337.59 50879.32 88888.00 2018-03-16 05:18:27.910 075 16433.10 337.57 50879.35 88888.00 2018-03-16 05:18:28.410 075 16433.12 337.58 50879.35 88888.00 2018-03-16 05:18:28.910 075 16433.09 337.57 50879.29 88888.00 2018-03-16 05:18:29.410 075 16433.07 337.54 50879.29 88888.00 2018-03-16 05:18:29.911 075 16433.07 337.53 50879.23 88888.00 2018-03-16 05:18:30.411 075 16433.08 337.48 50879.25 88888.00 2018-03-16 05:18:30.911 075 16433.10 337.49 50879.24 88888.00 2018-03-16 05:18:31.411 075 16433.12 337.54 50879.21 88888.00 2018-03-16 05:18:31.911 075 16433.10 337.50 50879.17 88888.00 2018-03-16 05:18:32.411 075 16433.08 337.43 50879.18 88888.00 2018-03-16 05:18:32.911 075 16433.11 337.33 50879.19 88888.00 2018-03-16 05:18:33.411 075 16433.12 337.31 50879.17 88888.00 2018-03-16 05:18:33.911 075 16433.14 337.30 50879.12 88888.00 2018-03-16 05:18:34.411 075 16433.15 337.34 50879.05 88888.00 2018-03-16 05:18:34.911 075 16433.11 337.32 50879.06 88888.00 2018-03-16 05:18:35.411 075 16433.10 337.33 50879.06 88888.00 2018-03-16 05:18:35.911 075 16433.09 337.31 50879.09 88888.00 2018-03-16 05:18:36.411 075 16433.03 337.27 50879.19 88888.00 2018-03-16 05:18:36.911 075 16433.02 337.25 50879.17 88888.00 2018-03-16 05:18:37.411 075 16433.04 337.22 50879.03 88888.00 2018-03-16 05:18:37.911 075 16433.09 337.23 50879.02 88888.00 2018-03-16 05:18:38.411 075 16433.07 337.16 50879.05 88888.00 2018-03-16 05:18:38.911 075 16433.07 337.13 50879.08 88888.00 2018-03-16 05:18:39.411 075 16433.09 337.11 50879.06 88888.00 2018-03-16 05:18:39.911 075 16433.12 337.10 50879.00 88888.00 2018-03-16 05:18:40.411 075 16433.15 337.14 50878.96 88888.00 2018-03-16 05:18:40.911 075 16433.14 337.15 50879.00 88888.00 2018-03-16 05:18:41.411 075 16433.11 337.10 50878.99 88888.00 2018-03-16 05:18:41.911 075 16433.15 337.04 50878.95 88888.00 2018-03-16 05:18:42.411 075 16433.16 337.04 50878.93 88888.00 2018-03-16 05:18:42.911 075 16433.12 337.02 50878.99 88888.00 2018-03-16 05:18:43.411 075 16433.10 337.04 50878.99 88888.00 2018-03-16 05:18:43.911 075 16433.12 336.98 50878.97 88888.00 2018-03-16 05:18:44.411 075 16433.17 336.94 50878.99 88888.00 2018-03-16 05:18:44.911 075 16433.16 336.98 50879.01 88888.00 2018-03-16 05:18:45.411 075 16433.11 336.91 50878.99 88888.00 2018-03-16 05:18:45.911 075 16433.11 336.90 50878.99 88888.00 2018-03-16 05:18:46.411 075 16433.14 336.93 50878.93 88888.00 2018-03-16 05:18:46.911 075 16433.15 336.92 50878.96 88888.00 2018-03-16 05:18:47.411 075 16433.21 336.93 50878.96 88888.00 2018-03-16 05:18:47.911 075 16433.25 336.91 50878.88 88888.00 2018-03-16 05:18:48.411 075 16433.23 336.90 50878.89 88888.00 2018-03-16 05:18:48.911 075 16433.18 336.82 50878.88 88888.00 2018-03-16 05:18:49.411 075 16433.19 336.84 50878.83 88888.00 2018-03-16 05:18:49.911 075 16433.20 336.82 50878.89 88888.00 2018-03-16 05:18:50.411 075 16433.16 336.80 50878.96 88888.00 2018-03-16 05:18:50.911 075 16433.15 336.81 50878.92 88888.00 2018-03-16 05:18:51.411 075 16433.12 336.81 50878.87 88888.00 2018-03-16 05:18:51.911 075 16433.18 336.76 50878.84 88888.00 2018-03-16 05:18:52.411 075 16433.19 336.70 50878.88 88888.00 2018-03-16 05:18:52.911 075 16433.16 336.66 50878.87 88888.00 2018-03-16 05:18:53.411 075 16433.16 336.67 50878.79 88888.00 2018-03-16 05:18:53.911 075 16433.25 336.65 50878.74 88888.00 2018-03-16 05:18:54.411 075 16433.21 336.59 50878.82 88888.00 2018-03-16 05:18:54.911 075 16433.18 336.62 50878.87 88888.00 2018-03-16 05:18:55.411 075 16433.21 336.59 50878.82 88888.00 2018-03-16 05:18:55.911 075 16433.25 336.55 50878.83 88888.00 2018-03-16 05:18:56.411 075 16433.26 336.54 50878.78 88888.00 2018-03-16 05:18:56.911 075 16433.27 336.47 50878.75 88888.00 2018-03-16 05:18:57.411 075 16433.30 336.49 50878.69 88888.00 2018-03-16 05:18:57.911 075 16433.30 336.47 50878.68 88888.00 2018-03-16 05:18:58.411 075 16433.33 336.45 50878.69 88888.00 2018-03-16 05:18:58.911 075 16433.35 336.47 50878.71 88888.00 2018-03-16 05:18:59.411 075 16433.36 336.46 50878.68 88888.00 2018-03-16 05:18:59.912 075 16433.33 336.39 50878.70 88888.00 2018-03-16 05:19:00.412 075 16433.30 336.33 50878.68 88888.00 2018-03-16 05:19:00.912 075 16433.32 336.36 50878.72 88888.00 2018-03-16 05:19:01.412 075 16433.32 336.36 50878.70 88888.00 2018-03-16 05:19:01.912 075 16433.30 336.31 50878.56 88888.00 2018-03-16 05:19:02.412 075 16433.36 336.23 50878.59 88888.00 2018-03-16 05:19:02.912 075 16433.38 336.20 50878.59 88888.00 2018-03-16 05:19:03.412 075 16433.42 336.24 50878.62 88888.00 2018-03-16 05:19:03.912 075 16433.42 336.13 50878.59 88888.00 2018-03-16 05:19:04.412 075 16433.38 336.06 50878.60 88888.00 2018-03-16 05:19:04.912 075 16433.39 336.12 50878.64 88888.00 2018-03-16 05:19:05.412 075 16433.43 336.12 50878.64 88888.00 2018-03-16 05:19:05.912 075 16433.44 336.14 50878.61 88888.00 2018-03-16 05:19:06.412 075 16433.45 336.10 50878.54 88888.00 2018-03-16 05:19:06.912 075 16433.47 336.08 50878.51 88888.00 2018-03-16 05:19:07.412 075 16433.46 336.03 50878.51 88888.00 2018-03-16 05:19:07.912 075 16433.43 336.00 50878.55 88888.00 2018-03-16 05:19:08.412 075 16433.45 335.93 50878.55 88888.00 2018-03-16 05:19:08.912 075 16433.47 335.89 50878.60 88888.00 2018-03-16 05:19:09.412 075 16433.41 335.89 50878.51 88888.00 2018-03-16 05:19:09.912 075 16433.39 335.91 50878.46 88888.00 2018-03-16 05:19:10.412 075 16433.42 335.91 50878.48 88888.00 2018-03-16 05:19:10.912 075 16433.39 335.93 50878.53 88888.00 2018-03-16 05:19:11.412 075 16433.39 335.91 50878.50 88888.00 2018-03-16 05:19:11.912 075 16433.34 335.88 50878.47 88888.00 2018-03-16 05:19:12.412 075 16433.33 335.87 50878.48 88888.00 2018-03-16 05:19:12.912 075 16433.36 335.91 50878.42 88888.00 2018-03-16 05:19:13.412 075 16433.30 335.89 50878.43 88888.00 2018-03-16 05:19:13.912 075 16433.29 335.88 50878.42 88888.00 2018-03-16 05:19:14.412 075 16433.27 335.93 50878.34 88888.00 2018-03-16 05:19:14.912 075 16433.27 335.91 50878.31 88888.00 2018-03-16 05:19:15.412 075 16433.32 335.83 50878.28 88888.00 2018-03-16 05:19:15.912 075 16433.25 335.77 50878.27 88888.00 2018-03-16 05:19:16.412 075 16433.25 335.84 50878.29 88888.00 2018-03-16 05:19:16.912 075 16433.27 335.85 50878.26 88888.00 2018-03-16 05:19:17.412 075 16433.25 335.82 50878.32 88888.00 2018-03-16 05:19:17.912 075 16433.27 335.79 50878.33 88888.00 2018-03-16 05:19:18.412 075 16433.32 335.85 50878.33 88888.00 2018-03-16 05:19:18.912 075 16433.28 335.85 50878.31 88888.00 2018-03-16 05:19:19.412 075 16433.25 335.84 50878.28 88888.00 2018-03-16 05:19:19.912 075 16433.21 335.78 50878.28 88888.00 2018-03-16 05:19:20.412 075 16433.17 335.79 50878.29 88888.00 2018-03-16 05:19:20.912 075 16433.16 335.85 50878.26 88888.00 2018-03-16 05:19:21.412 075 16433.18 335.86 50878.23 88888.00 2018-03-16 05:19:21.912 075 16433.15 335.87 50878.16 88888.00 2018-03-16 05:19:22.412 075 16433.15 335.86 50878.16 88888.00 2018-03-16 05:19:22.912 075 16433.15 335.79 50878.15 88888.00 2018-03-16 05:19:23.412 075 16433.11 335.79 50878.16 88888.00 2018-03-16 05:19:23.912 075 16433.10 335.72 50878.10 88888.00 2018-03-16 05:19:24.412 075 16433.04 335.76 50878.08 88888.00 2018-03-16 05:19:24.912 075 16433.03 335.70 50878.06 88888.00 2018-03-16 05:19:25.412 075 16433.02 335.69 50878.06 88888.00 2018-03-16 05:19:25.912 075 16433.02 335.72 50878.17 88888.00 2018-03-16 05:19:26.412 075 16433.00 335.71 50878.10 88888.00 2018-03-16 05:19:26.912 075 16432.98 335.68 50878.05 88888.00 2018-03-16 05:19:27.412 075 16432.97 335.71 50878.02 88888.00 2018-03-16 05:19:27.912 075 16432.97 335.75 50877.98 88888.00 2018-03-16 05:19:28.412 075 16432.92 335.63 50878.01 88888.00 2018-03-16 05:19:28.912 075 16432.91 335.63 50878.04 88888.00 2018-03-16 05:19:29.412 075 16432.88 335.71 50877.91 88888.00 2018-03-16 05:19:29.913 075 16432.80 335.67 50877.86 88888.00 2018-03-16 05:19:30.413 075 16432.79 335.62 50877.89 88888.00 2018-03-16 05:19:30.913 075 16432.76 335.63 50877.91 88888.00 2018-03-16 05:19:31.413 075 16432.75 335.66 50877.89 88888.00 2018-03-16 05:19:31.913 075 16432.70 335.60 50877.85 88888.00 2018-03-16 05:19:32.413 075 16432.66 335.57 50877.82 88888.00 2018-03-16 05:19:32.913 075 16432.58 335.50 50877.82 88888.00 2018-03-16 05:19:33.413 075 16432.54 335.45 50877.74 88888.00 2018-03-16 05:19:33.913 075 16432.55 335.42 50877.71 88888.00 2018-03-16 05:19:34.413 075 16432.50 335.42 50877.74 88888.00 2018-03-16 05:19:34.913 075 16432.45 335.40 50877.76 88888.00 2018-03-16 05:19:35.413 075 16432.40 335.39 50877.70 88888.00 2018-03-16 05:19:35.913 075 16432.37 335.37 50877.68 88888.00 2018-03-16 05:19:36.413 075 16432.38 335.45 50877.67 88888.00 2018-03-16 05:19:36.913 075 16432.33 335.48 50877.70 88888.00 2018-03-16 05:19:37.413 075 16432.31 335.49 50877.63 88888.00 2018-03-16 05:19:37.913 075 16432.28 335.45 50877.69 88888.00 2018-03-16 05:19:38.413 075 16432.22 335.43 50877.67 88888.00 2018-03-16 05:19:38.913 075 16432.19 335.45 50877.67 88888.00 2018-03-16 05:19:39.413 075 16432.16 335.40 50877.67 88888.00 2018-03-16 05:19:39.913 075 16432.15 335.43 50877.67 88888.00 2018-03-16 05:19:40.413 075 16432.10 335.39 50877.59 88888.00 2018-03-16 05:19:40.913 075 16432.04 335.36 50877.54 88888.00 2018-03-16 05:19:41.413 075 16431.98 335.31 50877.53 88888.00 2018-03-16 05:19:41.913 075 16431.96 335.28 50877.49 88888.00 2018-03-16 05:19:42.413 075 16431.97 335.30 50877.39 88888.00 2018-03-16 05:19:42.913 075 16431.93 335.37 50877.34 88888.00 2018-03-16 05:19:43.413 075 16431.93 335.35 50877.41 88888.00 2018-03-16 05:19:43.913 075 16431.89 335.32 50877.42 88888.00 2018-03-16 05:19:44.413 075 16431.84 335.26 50877.42 88888.00 2018-03-16 05:19:44.913 075 16431.82 335.18 50877.39 88888.00 2018-03-16 05:19:45.413 075 16431.77 335.21 50877.41 88888.00 2018-03-16 05:19:45.913 075 16431.73 335.22 50877.39 88888.00 2018-03-16 05:19:46.413 075 16431.71 335.19 50877.33 88888.00 2018-03-16 05:19:46.913 075 16431.69 335.13 50877.22 88888.00 2018-03-16 05:19:47.413 075 16431.66 335.07 50877.19 88888.00 2018-03-16 05:19:47.913 075 16431.66 335.05 50877.22 88888.00 2018-03-16 05:19:48.413 075 16431.59 335.04 50877.24 88888.00 2018-03-16 05:19:48.913 075 16431.54 335.02 50877.22 88888.00 2018-03-16 05:19:49.413 075 16431.57 334.99 50877.19 88888.00 2018-03-16 05:19:49.913 075 16431.53 334.93 50877.12 88888.00 2018-03-16 05:19:50.413 075 16431.47 334.91 50877.07 88888.00 2018-03-16 05:19:50.913 075 16431.39 334.88 50877.08 88888.00 2018-03-16 05:19:51.413 075 16431.36 334.85 50877.12 88888.00 2018-03-16 05:19:51.913 075 16431.34 334.84 50877.12 88888.00 2018-03-16 05:19:52.413 075 16431.33 334.80 50877.07 88888.00 2018-03-16 05:19:52.913 075 16431.33 334.75 50877.05 88888.00 2018-03-16 05:19:53.413 075 16431.33 334.72 50877.01 88888.00 2018-03-16 05:19:53.913 075 16431.26 334.74 50876.97 88888.00 2018-03-16 05:19:54.404 075 16431.18 334.73 50876.99 88888.00 2018-03-16 05:19:54.904 075 16431.17 334.73 50877.03 88888.00 2018-03-16 05:19:55.404 075 16431.16 334.76 50876.94 88888.00 2018-03-16 05:19:55.904 075 16431.14 334.71 50876.89 88888.00 2018-03-16 05:19:56.404 075 16431.08 334.66 50876.91 88888.00 2018-03-16 05:19:56.904 075 16431.06 334.63 50876.96 88888.00 2018-03-16 05:19:57.404 075 16431.04 334.61 50876.89 88888.00 2018-03-16 05:19:57.904 075 16430.99 334.64 50876.86 88888.00 2018-03-16 05:19:58.404 075 16431.00 334.65 50876.81 88888.00 2018-03-16 05:19:58.904 075 16430.94 334.65 50876.86 88888.00 2018-03-16 05:19:59.404 075 16430.86 334.61 50876.82 88888.00 2018-03-16 05:19:59.904 075 16430.83 334.59 50876.84 88888.00 2018-03-16 05:20:00.404 075 16430.80 334.59 50876.80 88888.00 2018-03-16 05:20:00.904 075 16430.77 334.57 50876.79 88888.00 2018-03-16 05:20:01.404 075 16430.75 334.54 50876.77 88888.00 2018-03-16 05:20:01.904 075 16430.75 334.52 50876.76 88888.00 2018-03-16 05:20:02.404 075 16430.70 334.54 50876.71 88888.00 2018-03-16 05:20:02.904 075 16430.62 334.54 50876.67 88888.00 2018-03-16 05:20:03.404 075 16430.53 334.49 50876.61 88888.00 2018-03-16 05:20:03.904 075 16430.50 334.47 50876.59 88888.00 2018-03-16 05:20:04.404 075 16430.47 334.48 50876.62 88888.00 2018-03-16 05:20:04.904 075 16430.47 334.49 50876.63 88888.00 2018-03-16 05:20:05.404 075 16430.44 334.49 50876.69 88888.00 2018-03-16 05:20:05.904 075 16430.39 334.49 50876.63 88888.00 2018-03-16 05:20:06.404 075 16430.35 334.49 50876.58 88888.00 2018-03-16 05:20:06.904 075 16430.36 334.52 50876.51 88888.00 2018-03-16 05:20:07.404 075 16430.34 334.54 50876.50 88888.00 2018-03-16 05:20:07.904 075 16430.33 334.54 50876.51 88888.00 2018-03-16 05:20:08.404 075 16430.29 334.50 50876.53 88888.00 2018-03-16 05:20:08.904 075 16430.27 334.50 50876.53 88888.00 2018-03-16 05:20:09.404 075 16430.27 334.47 50876.42 88888.00 2018-03-16 05:20:09.904 075 16430.25 334.53 50876.42 88888.00 2018-03-16 05:20:10.404 075 16430.18 334.50 50876.43 88888.00 2018-03-16 05:20:10.904 075 16430.17 334.44 50876.42 88888.00 2018-03-16 05:20:11.404 075 16430.12 334.43 50876.43 88888.00 2018-03-16 05:20:11.904 075 16430.07 334.41 50876.46 88888.00 2018-03-16 05:20:12.404 075 16430.04 334.44 50876.40 88888.00 2018-03-16 05:20:12.904 075 16430.06 334.44 50876.36 88888.00 2018-03-16 05:20:13.404 075 16430.04 334.41 50876.39 88888.00 2018-03-16 05:20:13.904 075 16430.01 334.39 50876.36 88888.00 2018-03-16 05:20:14.404 075 16429.99 334.38 50876.30 88888.00 2018-03-16 05:20:14.904 075 16430.00 334.38 50876.33 88888.00 2018-03-16 05:20:15.404 075 16430.00 334.39 50876.38 88888.00 2018-03-16 05:20:15.904 075 16429.95 334.39 50876.32 88888.00 2018-03-16 05:20:16.404 075 16429.92 334.41 50876.27 88888.00 2018-03-16 05:20:16.904 075 16429.92 334.44 50876.29 88888.00 2018-03-16 05:20:17.404 075 16429.91 334.46 50876.31 88888.00 2018-03-16 05:20:17.904 075 16429.86 334.47 50876.30 88888.00 2018-03-16 05:20:18.404 075 16429.86 334.41 50876.31 88888.00 2018-03-16 05:20:18.904 075 16429.82 334.43 50876.31 88888.00 2018-03-16 05:20:19.404 075 16429.83 334.45 50876.27 88888.00 2018-03-16 05:20:19.904 075 16429.83 334.35 50876.26 88888.00 2018-03-16 05:20:20.404 075 16429.75 334.38 50876.29 88888.00 2018-03-16 05:20:20.904 075 16429.75 334.32 50876.21 88888.00 2018-03-16 05:20:21.404 075 16429.74 334.36 50876.17 88888.00 2018-03-16 05:20:21.904 075 16429.73 334.34 50876.16 88888.00 2018-03-16 05:20:22.404 075 16429.68 334.29 50876.16 88888.00 2018-03-16 05:20:22.904 075 16429.67 334.32 50876.17 88888.00 2018-03-16 05:20:23.404 075 16429.67 334.37 50876.16 88888.00 2018-03-16 05:20:23.904 075 16429.66 334.34 50876.14 88888.00 2018-03-16 05:20:24.405 075 16429.64 334.27 50876.14 88888.00 2018-03-16 05:20:24.905 075 16429.59 334.36 50876.09 88888.00 2018-03-16 05:20:25.405 075 16429.60 334.38 50876.02 88888.00 2018-03-16 05:20:25.905 075 16429.59 334.36 50876.08 88888.00 2018-03-16 05:20:26.405 075 16429.59 334.37 50876.08 88888.00 2018-03-16 05:20:26.905 075 16429.60 334.32 50876.02 88888.00 2018-03-16 05:20:27.405 075 16429.54 334.30 50875.99 88888.00 2018-03-16 05:20:27.905 075 16429.45 334.24 50876.00 88888.00 2018-03-16 05:20:28.405 075 16429.42 334.21 50876.03 88888.00 2018-03-16 05:20:28.905 075 16429.46 334.20 50875.97 88888.00 2018-03-16 05:20:29.405 075 16429.45 334.19 50875.96 88888.00 2018-03-16 05:20:29.905 075 16429.45 334.20 50876.00 88888.00 2018-03-16 05:20:30.405 075 16429.47 334.21 50875.96 88888.00 2018-03-16 05:20:30.905 075 16429.46 334.21 50875.93 88888.00 2018-03-16 05:20:31.405 075 16429.40 334.22 50875.95 88888.00 2018-03-16 05:20:31.905 075 16429.37 334.19 50875.96 88888.00 2018-03-16 05:20:32.405 075 16429.37 334.15 50875.92 88888.00 2018-03-16 05:20:32.905 075 16429.36 334.13 50875.88 88888.00 2018-03-16 05:20:33.405 075 16429.34 334.14 50875.88 88888.00 2018-03-16 05:20:33.905 075 16429.29 334.10 50875.80 88888.00 2018-03-16 05:20:34.405 075 16429.27 334.05 50875.79 88888.00 2018-03-16 05:20:34.905 075 16429.33 333.97 50875.76 88888.00 2018-03-16 05:20:35.405 075 16429.31 334.01 50875.74 88888.00 2018-03-16 05:20:35.905 075 16429.27 333.98 50875.70 88888.00 2018-03-16 05:20:36.405 075 16429.24 333.95 50875.69 88888.00 2018-03-16 05:20:36.905 075 16429.16 333.95 50875.63 88888.00 2018-03-16 05:20:37.405 075 16429.13 334.00 50875.63 88888.00 2018-03-16 05:20:37.905 075 16429.13 334.00 50875.60 88888.00 2018-03-16 05:20:38.405 075 16429.09 333.94 50875.65 88888.00 2018-03-16 05:20:38.905 075 16429.09 333.92 50875.59 88888.00 2018-03-16 05:20:39.405 075 16429.04 333.84 50875.54 88888.00 2018-03-16 05:20:39.905 075 16429.02 333.91 50875.56 88888.00 2018-03-16 05:20:40.405 075 16429.01 333.91 50875.53 88888.00 2018-03-16 05:20:40.905 075 16429.03 333.84 50875.53 88888.00 2018-03-16 05:20:41.405 075 16429.02 333.84 50875.51 88888.00 2018-03-16 05:20:41.905 075 16429.04 333.84 50875.50 88888.00 2018-03-16 05:20:42.405 075 16429.00 333.88 50875.43 88888.00 2018-03-16 05:20:42.905 075 16428.92 333.86 50875.43 88888.00 2018-03-16 05:20:43.405 075 16428.88 333.82 50875.42 88888.00 2018-03-16 05:20:43.905 075 16428.87 333.75 50875.34 88888.00 2018-03-16 05:20:44.405 075 16428.86 333.70 50875.30 88888.00 2018-03-16 05:20:44.905 075 16428.81 333.69 50875.21 88888.00 2018-03-16 05:20:45.405 075 16428.80 333.66 50875.22 88888.00 2018-03-16 05:20:45.905 075 16428.79 333.62 50875.16 88888.00 2018-03-16 05:20:46.405 075 16428.78 333.58 50875.19 88888.00 2018-03-16 05:20:46.905 075 16428.74 333.51 50875.15 88888.00 2018-03-16 05:20:47.405 075 16428.68 333.44 50875.12 88888.00 2018-03-16 05:20:47.905 075 16428.60 333.43 50875.07 88888.00 2018-03-16 05:20:48.405 075 16428.56 333.43 50875.07 88888.00 2018-03-16 05:20:48.905 075 16428.57 333.39 50875.08 88888.00 2018-03-16 05:20:49.405 075 16428.59 333.34 50874.97 88888.00 2018-03-16 05:20:49.905 075 16428.56 333.27 50874.89 88888.00 2018-03-16 05:20:50.405 075 16428.50 333.23 50874.93 88888.00 2018-03-16 05:20:50.905 075 16428.49 333.28 50874.96 88888.00 2018-03-16 05:20:51.405 075 16428.49 333.30 50874.99 88888.00 2018-03-16 05:20:51.905 075 16428.43 333.31 50874.94 88888.00 2018-03-16 05:20:52.405 075 16428.44 333.25 50874.91 88888.00 2018-03-16 05:20:52.905 075 16428.45 333.22 50874.86 88888.00 2018-03-16 05:20:53.405 075 16428.40 333.25 50874.82 88888.00 2018-03-16 05:20:53.905 075 16428.33 333.23 50874.83 88888.00 2018-03-16 05:20:54.406 075 16428.31 333.21 50874.88 88888.00 2018-03-16 05:20:54.906 075 16428.30 333.15 50874.78 88888.00 2018-03-16 05:20:55.406 075 16428.26 333.13 50874.73 88888.00 2018-03-16 05:20:55.906 075 16428.19 333.06 50874.66 88888.00 2018-03-16 05:20:56.406 075 16428.17 333.11 50874.68 88888.00 2018-03-16 05:20:56.906 075 16428.16 333.10 50874.70 88888.00 2018-03-16 05:20:57.406 075 16428.17 333.05 50874.69 88888.00 2018-03-16 05:20:57.906 075 16428.15 333.04 50874.71 88888.00 2018-03-16 05:20:58.406 075 16428.08 333.04 50874.65 88888.00 2018-03-16 05:20:58.906 075 16427.97 333.04 50874.53 88888.00 2018-03-16 05:20:59.406 075 16427.93 333.00 50874.58 88888.00 2018-03-16 05:20:59.906 075 16427.91 332.96 50874.55 88888.00 2018-03-16 05:21:00.406 075 16427.87 332.93 50874.52 88888.00 2018-03-16 05:21:00.906 075 16427.82 332.97 50874.53 88888.00 2018-03-16 05:21:01.406 075 16427.80 333.04 50874.50 88888.00 2018-03-16 05:21:01.906 075 16427.74 333.04 50874.46 88888.00 2018-03-16 05:21:02.406 075 16427.69 333.02 50874.44 88888.00 2018-03-16 05:21:02.906 075 16427.63 333.02 50874.50 88888.00 2018-03-16 05:21:03.406 075 16427.60 333.02 50874.44 88888.00 2018-03-16 05:21:03.906 075 16427.56 333.01 50874.39 88888.00 2018-03-16 05:21:04.406 075 16427.53 332.99 50874.32 88888.00 2018-03-16 05:21:04.906 075 16427.55 332.97 50874.32 88888.00 2018-03-16 05:21:05.406 075 16427.54 332.97 50874.32 88888.00 2018-03-16 05:21:05.906 075 16427.51 332.93 50874.29 88888.00 2018-03-16 05:21:06.406 075 16427.44 332.90 50874.28 88888.00 2018-03-16 05:21:06.906 075 16427.39 332.91 50874.25 88888.00 2018-03-16 05:21:07.406 075 16427.37 332.93 50874.23 88888.00 2018-03-16 05:21:07.906 075 16427.29 332.96 50874.31 88888.00 2018-03-16 05:21:08.406 075 16427.26 332.91 50874.31 88888.00 2018-03-16 05:21:08.906 075 16427.26 332.86 50874.31 88888.00 2018-03-16 05:21:09.406 075 16427.27 332.88 50874.31 88888.00 2018-03-16 05:21:09.906 075 16427.25 332.88 50874.20 88888.00 2018-03-16 05:21:10.406 075 16427.21 332.87 50874.16 88888.00 2018-03-16 05:21:10.906 075 16427.18 332.87 50874.15 88888.00 2018-03-16 05:21:11.406 075 16427.18 332.87 50874.14 88888.00 2018-03-16 05:21:11.906 075 16427.16 332.82 50874.06 88888.00 2018-03-16 05:21:12.406 075 16427.08 332.88 50874.06 88888.00 2018-03-16 05:21:12.906 075 16427.05 332.87 50874.00 88888.00 2018-03-16 05:21:13.406 075 16427.04 332.86 50874.00 88888.00 2018-03-16 05:21:13.906 075 16426.95 332.82 50874.04 88888.00 2018-03-16 05:21:14.406 075 16426.93 332.80 50874.00 88888.00 2018-03-16 05:21:14.906 075 16426.93 332.80 50874.00 88888.00 2018-03-16 05:21:15.406 075 16426.90 332.80 50873.96 88888.00 2018-03-16 05:21:15.906 075 16426.85 332.80 50873.96 88888.00 2018-03-16 05:21:16.406 075 16426.80 332.72 50873.98 88888.00 2018-03-16 05:21:16.906 075 16426.80 332.67 50873.92 88888.00 2018-03-16 05:21:17.406 075 16426.81 332.69 50873.87 88888.00 2018-03-16 05:21:17.906 075 16426.80 332.66 50873.87 88888.00 2018-03-16 05:21:18.406 075 16426.75 332.61 50873.84 88888.00 2018-03-16 05:21:18.906 075 16426.73 332.60 50873.76 88888.00 2018-03-16 05:21:19.406 075 16426.68 332.62 50873.75 88888.00 2018-03-16 05:21:19.906 075 16426.73 332.62 50873.70 88888.00 2018-03-16 05:21:20.406 075 16426.71 332.64 50873.68 88888.00 2018-03-16 05:21:20.906 075 16426.66 332.71 50873.68 88888.00 2018-03-16 05:21:21.406 075 16426.62 332.75 50873.68 88888.00 2018-03-16 05:21:21.906 075 16426.56 332.72 50873.64 88888.00 2018-03-16 05:21:22.406 075 16426.52 332.71 50873.55 88888.00 2018-03-16 05:21:22.906 075 16426.50 332.70 50873.54 88888.00 2018-03-16 05:21:23.406 075 16426.48 332.69 50873.54 88888.00 2018-03-16 05:21:23.906 075 16426.42 332.72 50873.55 88888.00 2018-03-16 05:21:24.407 075 16426.40 332.75 50873.50 88888.00 2018-03-16 05:21:24.907 075 16426.39 332.76 50873.41 88888.00 2018-03-16 05:21:25.407 075 16426.39 332.71 50873.37 88888.00 2018-03-16 05:21:25.907 075 16426.32 332.66 50873.41 88888.00 2018-03-16 05:21:26.407 075 16426.24 332.63 50873.50 88888.00 2018-03-16 05:21:26.907 075 16426.21 332.62 50873.46 88888.00 2018-03-16 05:21:27.407 075 16426.20 332.62 50873.45 88888.00 2018-03-16 05:21:27.907 075 16426.20 332.58 50873.40 88888.00 2018-03-16 05:21:28.407 075 16426.14 332.56 50873.39 88888.00 2018-03-16 05:21:28.907 075 16426.15 332.57 50873.37 88888.00 2018-03-16 05:21:29.407 075 16426.12 332.58 50873.33 88888.00 2018-03-16 05:21:29.907 075 16426.06 332.63 50873.32 88888.00 2018-03-16 05:21:30.407 075 16426.04 332.61 50873.31 88888.00 2018-03-16 05:21:30.907 075 16426.03 332.64 50873.29 88888.00 2018-03-16 05:21:31.407 075 16426.01 332.69 50873.31 88888.00 2018-03-16 05:21:31.907 075 16425.96 332.74 50873.35 88888.00 2018-03-16 05:21:32.407 075 16425.96 332.75 50873.31 88888.00 2018-03-16 05:21:32.907 075 16425.94 332.81 50873.29 88888.00 2018-03-16 05:21:33.407 075 16425.84 332.83 50873.29 88888.00 2018-03-16 05:21:33.907 075 16425.76 332.83 50873.27 88888.00 2018-03-16 05:21:34.407 075 16425.75 332.79 50873.24 88888.00 2018-03-16 05:21:34.907 075 16425.76 332.79 50873.21 88888.00 2018-03-16 05:21:35.407 075 16425.74 332.84 50873.21 88888.00 2018-03-16 05:21:35.907 075 16425.70 332.84 50873.19 88888.00 2018-03-16 05:21:36.407 075 16425.67 332.84 50873.18 88888.00 2018-03-16 05:21:36.907 075 16425.61 332.79 50873.17 88888.00 2018-03-16 05:21:37.407 075 16425.60 332.81 50873.19 88888.00 2018-03-16 05:21:37.907 075 16425.62 332.86 50873.17 88888.00 2018-03-16 05:21:38.407 075 16425.57 332.88 50873.11 88888.00 2018-03-16 05:21:38.907 075 16425.49 332.87 50873.04 88888.00 2018-03-16 05:21:39.407 075 16425.48 332.84 50873.04 88888.00 2018-03-16 05:21:39.907 075 16425.46 332.80 50873.04 88888.00 2018-03-16 05:21:40.407 075 16425.44 332.84 50873.04 88888.00 2018-03-16 05:21:40.907 075 16425.43 332.86 50873.03 88888.00 2018-03-16 05:21:41.407 075 16425.40 332.88 50873.08 88888.00 2018-03-16 05:21:41.907 075 16425.39 332.90 50873.05 88888.00 2018-03-16 05:21:42.407 075 16425.39 332.92 50873.02 88888.00 2018-03-16 05:21:42.907 075 16425.39 332.89 50873.02 88888.00 2018-03-16 05:21:43.407 075 16425.41 332.92 50872.96 88888.00 2018-03-16 05:21:43.907 075 16425.37 332.92 50872.91 88888.00 2018-03-16 05:21:44.407 075 16425.28 332.89 50872.87 88888.00 2018-03-16 05:21:44.907 075 16425.22 332.90 50872.83 88888.00 2018-03-16 05:21:45.407 075 16425.23 332.92 50872.80 88888.00 2018-03-16 05:21:45.907 075 16425.24 332.93 50872.72 88888.00 2018-03-16 05:21:46.407 075 16425.21 332.95 50872.73 88888.00 2018-03-16 05:21:46.907 075 16425.26 332.92 50872.76 88888.00 2018-03-16 05:21:47.407 075 16425.25 332.97 50872.73 88888.00 2018-03-16 05:21:47.907 075 16425.18 332.97 50872.68 88888.00 2018-03-16 05:21:48.407 075 16425.16 332.97 50872.60 88888.00 2018-03-16 05:21:48.907 075 16425.15 332.98 50872.66 88888.00 2018-03-16 05:21:49.407 075 16425.16 332.98 50872.69 88888.00 2018-03-16 05:21:49.907 075 16425.17 332.98 50872.73 88888.00 2018-03-16 05:21:50.407 075 16425.14 332.97 50872.78 88888.00 2018-03-16 05:21:50.907 075 16425.08 333.00 50872.76 88888.00 2018-03-16 05:21:51.407 075 16425.05 333.04 50872.65 88888.00 2018-03-16 05:21:51.907 075 16425.02 333.06 50872.63 88888.00 2018-03-16 05:21:52.407 075 16425.01 333.07 50872.60 88888.00 2018-03-16 05:21:52.907 075 16425.01 333.07 50872.64 88888.00 2018-03-16 05:21:53.407 075 16425.00 333.07 50872.62 88888.00 2018-03-16 05:21:53.907 075 16425.02 333.09 50872.59 88888.00 2018-03-16 05:21:54.408 075 16424.96 333.07 50872.56 88888.00 2018-03-16 05:21:54.908 075 16424.87 333.08 50872.53 88888.00 2018-03-16 05:21:55.408 075 16424.84 333.09 50872.53 88888.00 2018-03-16 05:21:55.908 075 16424.84 333.10 50872.48 88888.00 2018-03-16 05:21:56.408 075 16424.88 333.07 50872.49 88888.00 2018-03-16 05:21:56.908 075 16424.80 333.08 50872.47 88888.00 2018-03-16 05:21:57.408 075 16424.78 333.10 50872.46 88888.00 2018-03-16 05:21:57.908 075 16424.77 333.11 50872.46 88888.00 2018-03-16 05:21:58.408 075 16424.78 333.13 50872.49 88888.00 2018-03-16 05:21:58.908 075 16424.79 333.17 50872.47 88888.00 2018-03-16 05:21:59.408 075 16424.79 333.18 50872.38 88888.00 2018-03-16 05:21:59.908 075 16424.78 333.17 50872.37 88888.00 2018-03-16 05:22:00.408 075 16424.79 333.16 50872.29 88888.00 2018-03-16 05:22:00.908 075 16424.73 333.16 50872.30 88888.00 2018-03-16 05:22:01.408 075 16424.71 333.11 50872.30 88888.00 2018-03-16 05:22:01.908 075 16424.65 333.07 50872.28 88888.00 2018-03-16 05:22:02.408 075 16424.63 333.10 50872.25 88888.00 2018-03-16 05:22:02.908 075 16424.65 333.10 50872.25 88888.00 2018-03-16 05:22:03.408 075 16424.61 333.02 50872.26 88888.00 2018-03-16 05:22:03.908 075 16424.58 333.01 50872.23 88888.00 2018-03-16 05:22:04.408 075 16424.65 333.01 50872.21 88888.00 2018-03-16 05:22:04.908 075 16424.63 333.02 50872.25 88888.00 2018-03-16 05:22:05.408 075 16424.64 333.07 50872.20 88888.00 2018-03-16 05:22:05.908 075 16424.65 333.07 50872.19 88888.00 2018-03-16 05:22:06.408 075 16424.64 333.08 50872.09 88888.00 2018-03-16 05:22:06.908 075 16424.64 333.04 50872.04 88888.00 2018-03-16 05:22:07.408 075 16424.63 333.05 50872.04 88888.00 2018-03-16 05:22:07.908 075 16424.61 333.02 50872.02 88888.00 2018-03-16 05:22:08.408 075 16424.58 332.98 50872.00 88888.00 2018-03-16 05:22:08.908 075 16424.56 332.89 50872.02 88888.00 2018-03-16 05:22:09.408 075 16424.57 332.84 50872.04 88888.00 2018-03-16 05:22:09.908 075 16424.52 332.83 50871.99 88888.00 2018-03-16 05:22:10.408 075 16424.54 332.91 50871.93 88888.00 2018-03-16 05:22:10.908 075 16424.57 332.91 50872.00 88888.00 2018-03-16 05:22:11.408 075 16424.60 332.91 50871.99 88888.00 2018-03-16 05:22:11.908 075 16424.55 332.89 50871.86 88888.00 2018-03-16 05:22:12.408 075 16424.56 332.89 50871.77 88888.00 2018-03-16 05:22:12.908 075 16424.61 332.96 50871.72 88888.00 2018-03-16 05:22:13.408 075 16424.60 332.95 50871.67 88888.00 2018-03-16 05:22:13.908 075 16424.52 332.96 50871.68 88888.00 2018-03-16 05:22:14.408 075 16424.49 332.93 50871.68 88888.00 2018-03-16 05:22:14.908 075 16424.47 332.86 50871.66 88888.00 2018-03-16 05:22:15.408 075 16424.46 332.87 50871.66 88888.00 2018-03-16 05:22:15.908 075 16424.47 332.89 50871.67 88888.00 2018-03-16 05:22:16.408 075 16424.45 332.86 50871.67 88888.00 2018-03-16 05:22:16.908 075 16424.44 332.84 50871.67 88888.00 2018-03-16 05:22:17.408 075 16424.45 332.79 50871.72 88888.00 2018-03-16 05:22:17.908 075 16424.40 332.78 50871.72 88888.00 2018-03-16 05:22:18.408 075 16424.37 332.75 50871.64 88888.00 2018-03-16 05:22:18.908 075 16424.39 332.76 50871.62 88888.00 2018-03-16 05:22:19.409 075 16424.43 332.78 50871.63 88888.00 2018-03-16 05:22:19.909 075 16424.37 332.73 50871.66 88888.00 2018-03-16 05:22:20.409 075 16424.36 332.75 50871.63 88888.00 2018-03-16 05:22:20.909 075 16424.39 332.74 50871.53 88888.00 2018-03-16 05:22:21.409 075 16424.43 332.74 50871.48 88888.00 2018-03-16 05:22:21.909 075 16424.38 332.69 50871.56 88888.00 2018-03-16 05:22:22.409 075 16424.34 332.67 50871.58 88888.00 2018-03-16 05:22:22.909 075 16424.30 332.74 50871.55 88888.00 2018-03-16 05:22:23.409 075 16424.23 332.79 50871.50 88888.00 2018-03-16 05:22:23.909 075 16424.27 332.76 50871.52 88888.00 2018-03-16 05:22:24.409 075 16424.29 332.73 50871.46 88888.00 2018-03-16 05:22:24.909 075 16424.25 332.75 50871.47 88888.00 2018-03-16 05:22:25.409 075 16424.21 332.76 50871.46 88888.00 2018-03-16 05:22:25.909 075 16424.26 332.75 50871.47 88888.00 2018-03-16 05:22:26.409 075 16424.26 332.71 50871.48 88888.00 2018-03-16 05:22:26.909 075 16424.22 332.75 50871.48 88888.00 2018-03-16 05:22:27.409 075 16424.19 332.81 50871.40 88888.00 2018-03-16 05:22:27.909 075 16424.19 332.84 50871.37 88888.00 2018-03-16 05:22:28.409 075 16424.13 332.82 50871.38 88888.00 2018-03-16 05:22:28.909 075 16424.12 332.81 50871.37 88888.00 2018-03-16 05:22:29.409 075 16424.17 332.82 50871.31 88888.00 2018-03-16 05:22:29.909 075 16424.17 332.82 50871.36 88888.00 2018-03-16 05:22:30.409 075 16424.11 332.81 50871.26 88888.00 2018-03-16 05:22:30.909 075 16424.09 332.76 50871.21 88888.00 2018-03-16 05:22:31.409 075 16424.09 332.80 50871.19 88888.00 2018-03-16 05:22:31.909 075 16424.09 332.79 50871.21 88888.00 2018-03-16 05:22:32.409 075 16424.11 332.76 50871.26 88888.00 2018-03-16 05:22:32.909 075 16424.10 332.73 50871.25 88888.00 2018-03-16 05:22:33.409 075 16424.13 332.76 50871.28 88888.00 2018-03-16 05:22:33.909 075 16424.16 332.82 50871.26 88888.00 2018-03-16 05:22:34.409 075 16424.14 332.86 50871.22 88888.00 2018-03-16 05:22:34.909 075 16424.11 332.89 50871.26 88888.00 2018-03-16 05:22:35.409 075 16424.11 332.92 50871.29 88888.00 2018-03-16 05:22:35.909 075 16424.12 332.89 50871.31 88888.00 2018-03-16 05:22:36.409 075 16424.14 332.92 50871.29 88888.00 2018-03-16 05:22:36.909 075 16424.12 332.87 50871.31 88888.00 2018-03-16 05:22:37.409 075 16424.13 332.88 50871.31 88888.00 2018-03-16 05:22:37.909 075 16424.13 332.98 50871.22 88888.00 2018-03-16 05:22:38.409 075 16424.11 332.99 50871.16 88888.00 2018-03-16 05:22:38.909 075 16424.07 332.93 50871.18 88888.00 2018-03-16 05:22:39.409 075 16424.02 332.93 50871.18 88888.00 2018-03-16 05:22:39.909 075 16424.03 332.90 50871.16 88888.00 2018-03-16 05:22:40.409 075 16424.07 332.92 50871.11 88888.00 2018-03-16 05:22:40.909 075 16424.03 332.92 50871.10 88888.00 2018-03-16 05:22:41.409 075 16424.11 332.96 50871.06 88888.00 2018-03-16 05:22:41.909 075 16424.11 332.97 50871.04 88888.00 2018-03-16 05:22:42.409 075 16424.08 332.96 50871.11 88888.00 2018-03-16 05:22:42.909 075 16424.07 332.89 50871.06 88888.00 2018-03-16 05:22:43.409 075 16424.07 332.88 50871.03 88888.00 2018-03-16 05:22:43.909 075 16424.08 332.88 50871.09 88888.00 2018-03-16 05:22:44.409 075 16424.10 332.90 50871.16 88888.00 2018-03-16 05:22:44.909 075 16424.09 332.91 50871.17 88888.00 2018-03-16 05:22:45.409 075 16424.09 332.92 50871.08 88888.00 2018-03-16 05:22:45.909 075 16424.08 332.98 50871.06 88888.00 2018-03-16 05:22:46.409 075 16424.05 333.01 50871.03 88888.00 2018-03-16 05:22:46.909 075 16424.05 332.98 50871.03 88888.00 2018-03-16 05:22:47.409 075 16424.08 332.95 50871.00 88888.00 2018-03-16 05:22:47.909 075 16424.10 332.97 50870.99 88888.00 2018-03-16 05:22:48.409 075 16424.12 332.93 50870.95 88888.00 2018-03-16 05:22:48.909 075 16424.16 332.93 50870.91 88888.00 2018-03-16 05:22:49.410 075 16424.13 333.01 50870.89 88888.00 2018-03-16 05:22:49.910 075 16424.14 332.97 50870.94 88888.00 2018-03-16 05:22:50.410 075 16424.14 332.93 50870.93 88888.00 2018-03-16 05:22:50.910 075 16424.17 332.99 50870.91 88888.00 2018-03-16 05:22:51.410 075 16424.12 333.05 50870.89 88888.00 2018-03-16 05:22:51.910 075 16424.12 333.05 50870.83 88888.00 2018-03-16 05:22:52.410 075 16424.12 333.00 50870.81 88888.00 2018-03-16 05:22:52.910 075 16424.05 333.01 50870.76 88888.00 2018-03-16 05:22:53.410 075 16424.05 332.98 50870.74 88888.00 2018-03-16 05:22:53.910 075 16424.03 332.99 50870.81 88888.00 2018-03-16 05:22:54.410 075 16424.04 332.96 50870.82 88888.00 2018-03-16 05:22:54.910 075 16424.03 332.95 50870.78 88888.00 2018-03-16 05:22:55.410 075 16424.00 332.97 50870.78 88888.00 2018-03-16 05:22:55.910 075 16424.01 332.96 50870.79 88888.00 2018-03-16 05:22:56.410 075 16424.00 332.97 50870.76 88888.00 2018-03-16 05:22:56.910 075 16423.99 332.95 50870.80 88888.00 2018-03-16 05:22:57.410 075 16424.02 332.97 50870.75 88888.00 2018-03-16 05:22:57.910 075 16424.03 332.98 50870.73 88888.00 2018-03-16 05:22:58.410 075 16424.04 332.97 50870.71 88888.00 2018-03-16 05:22:58.910 075 16424.04 332.95 50870.66 88888.00 2018-03-16 05:22:59.410 075 16424.03 332.99 50870.62 88888.00 2018-03-16 05:22:59.910 075 16424.01 333.02 50870.65 88888.00 2018-03-16 05:23:00.410 075 16424.04 332.99 50870.66 88888.00 2018-03-16 05:23:00.910 075 16424.03 332.93 50870.58 88888.00 2018-03-16 05:23:01.410 075 16424.01 332.98 50870.57 88888.00 2018-03-16 05:23:01.910 075 16423.99 332.93 50870.60 88888.00 2018-03-16 05:23:02.410 075 16423.96 332.91 50870.65 88888.00 2018-03-16 05:23:02.910 075 16423.93 332.93 50870.61 88888.00 2018-03-16 05:23:03.410 075 16423.90 332.93 50870.58 88888.00 2018-03-16 05:23:03.910 075 16423.86 332.87 50870.53 88888.00 2018-03-16 05:23:04.410 075 16423.87 332.86 50870.53 88888.00 2018-03-16 05:23:04.910 075 16423.91 332.89 50870.55 88888.00 2018-03-16 05:23:05.410 075 16423.91 332.80 50870.55 88888.00 2018-03-16 05:23:05.910 075 16423.86 332.81 50870.56 88888.00 2018-03-16 05:23:06.410 075 16423.85 332.89 50870.57 88888.00 2018-03-16 05:23:06.910 075 16423.81 332.88 50870.45 88888.00 2018-03-16 05:23:07.410 075 16423.82 332.83 50870.44 88888.00 2018-03-16 05:23:07.910 075 16423.84 332.84 50870.53 88888.00 2018-03-16 05:23:08.410 075 16423.82 332.86 50870.52 88888.00 2018-03-16 05:23:08.910 075 16423.76 332.84 50870.46 88888.00 2018-03-16 05:23:09.410 075 16423.79 332.81 50870.42 88888.00 2018-03-16 05:23:09.910 075 16423.77 332.82 50870.38 88888.00 2018-03-16 05:23:10.410 075 16423.74 332.79 50870.41 88888.00 2018-03-16 05:23:10.910 075 16423.73 332.73 50870.42 88888.00 2018-03-16 05:23:11.410 075 16423.73 332.73 50870.41 88888.00 2018-03-16 05:23:11.910 075 16423.70 332.65 50870.41 88888.00 2018-03-16 05:23:12.410 075 16423.68 332.60 50870.39 88888.00 2018-03-16 05:23:12.910 075 16423.67 332.64 50870.29 88888.00 2018-03-16 05:23:13.410 075 16423.66 332.67 50870.28 88888.00 2018-03-16 05:23:13.910 075 16423.67 332.61 50870.33 88888.00 2018-03-16 05:23:14.410 075 16423.63 332.54 50870.37 88888.00 2018-03-16 05:23:14.910 075 16423.60 332.56 50870.38 88888.00 2018-03-16 05:23:15.410 075 16423.66 332.52 50870.39 88888.00 2018-03-16 05:23:15.910 075 16423.67 332.55 50870.42 88888.00 2018-03-16 05:23:16.410 075 16423.68 332.56 50870.45 88888.00 2018-03-16 05:23:16.910 075 16423.65 332.53 50870.42 88888.00 2018-03-16 05:23:17.410 075 16423.66 332.50 50870.37 88888.00 2018-03-16 05:23:17.910 075 16423.72 332.56 50870.37 88888.00 2018-03-16 05:23:18.410 075 16423.74 332.53 50870.44 88888.00 2018-03-16 05:23:18.910 075 16423.76 332.50 50870.45 88888.00 2018-03-16 05:23:19.411 075 16423.73 332.48 50870.44 88888.00 2018-03-16 05:23:19.911 075 16423.69 332.47 50870.43 88888.00 2018-03-16 05:23:20.411 075 16423.70 332.46 50870.37 88888.00 2018-03-16 05:23:20.911 075 16423.75 332.44 50870.36 88888.00 2018-03-16 05:23:21.411 075 16423.74 332.37 50870.30 88888.00 2018-03-16 05:23:21.911 075 16423.69 332.34 50870.20 88888.00 2018-03-16 05:23:22.411 075 16423.65 332.34 50870.17 88888.00 2018-03-16 05:23:22.911 075 16423.64 332.30 50870.18 88888.00 2018-03-16 05:23:23.411 075 16423.61 332.30 50870.19 88888.00 2018-03-16 05:23:23.911 075 16423.56 332.28 50870.19 88888.00 2018-03-16 05:23:24.411 075 16423.56 332.28 50870.17 88888.00 2018-03-16 05:23:24.911 075 16423.57 332.24 50870.11 88888.00 2018-03-16 05:23:25.411 075 16423.57 332.22 50870.09 88888.00 2018-03-16 05:23:25.911 075 16423.54 332.18 50870.14 88888.00 2018-03-16 05:23:26.411 075 16423.54 332.21 50870.14 88888.00 2018-03-16 05:23:26.911 075 16423.52 332.24 50870.14 88888.00 2018-03-16 05:23:27.411 075 16423.55 332.30 50870.14 88888.00 2018-03-16 05:23:27.911 075 16423.54 332.31 50870.14 88888.00 2018-03-16 05:23:28.411 075 16423.49 332.32 50870.14 88888.00 2018-03-16 05:23:28.911 075 16423.46 332.37 50870.08 88888.00 2018-03-16 05:23:29.411 075 16423.46 332.36 50870.08 88888.00 2018-03-16 05:23:29.911 075 16423.47 332.34 50870.03 88888.00 2018-03-16 05:23:30.411 075 16423.45 332.34 50870.06 88888.00 2018-03-16 05:23:30.911 075 16423.46 332.35 50870.07 88888.00 2018-03-16 05:23:31.411 075 16423.49 332.37 50870.07 88888.00 2018-03-16 05:23:31.911 075 16423.43 332.34 50870.10 88888.00 2018-03-16 05:23:32.411 075 16423.42 332.37 50870.08 88888.00 2018-03-16 05:23:32.911 075 16423.45 332.35 50870.03 88888.00 2018-03-16 05:23:33.411 075 16423.45 332.30 50869.96 88888.00 2018-03-16 05:23:33.911 075 16423.43 332.29 50869.93 88888.00 2018-03-16 05:23:34.411 075 16423.37 332.27 50869.92 88888.00 2018-03-16 05:23:34.911 075 16423.40 332.32 50869.93 88888.00 2018-03-16 05:23:35.411 075 16423.38 332.31 50869.96 88888.00 2018-03-16 05:23:35.911 075 16423.38 332.36 50869.92 88888.00 2018-03-16 05:23:36.411 075 16423.36 332.37 50869.87 88888.00 2018-03-16 05:23:36.911 075 16423.29 332.36 50869.82 88888.00 2018-03-16 05:23:37.411 075 16423.30 332.34 50869.74 88888.00 2018-03-16 05:23:37.911 075 16423.26 332.32 50869.73 88888.00 2018-03-16 05:23:38.411 075 16423.24 332.34 50869.73 88888.00 2018-03-16 05:23:38.911 075 16423.21 332.28 50869.72 88888.00 2018-03-16 05:23:39.411 075 16423.20 332.26 50869.72 88888.00 2018-03-16 05:23:39.911 075 16423.22 332.27 50869.69 88888.00 2018-03-16 05:23:40.411 075 16423.22 332.26 50869.63 88888.00 2018-03-16 05:23:40.911 075 16423.17 332.27 50869.63 88888.00 2018-03-16 05:23:41.411 075 16423.12 332.29 50869.66 88888.00 2018-03-16 05:23:41.911 075 16423.14 332.31 50869.65 88888.00 2018-03-16 05:23:42.411 075 16423.11 332.34 50869.57 88888.00 2018-03-16 05:23:42.911 075 16423.05 332.35 50869.55 88888.00 2018-03-16 05:23:43.411 075 16423.04 332.36 50869.63 88888.00 2018-03-16 05:23:43.911 075 16423.10 332.35 50869.64 88888.00 2018-03-16 05:23:44.411 075 16423.05 332.34 50869.60 88888.00 2018-03-16 05:23:44.911 075 16423.03 332.37 50869.60 88888.00 2018-03-16 05:23:45.411 075 16422.99 332.31 50869.60 88888.00 2018-03-16 05:23:45.911 075 16423.03 332.36 50869.57 88888.00 2018-03-16 05:23:46.411 075 16423.10 332.39 50869.59 88888.00 2018-03-16 05:23:46.911 075 16423.08 332.40 50869.54 88888.00 2018-03-16 05:23:47.411 075 16423.10 332.37 50869.47 88888.00 2018-03-16 05:23:47.911 075 16423.06 332.36 50869.45 88888.00 2018-03-16 05:23:48.411 075 16423.04 332.38 50869.48 88888.00 2018-03-16 05:23:48.911 075 16423.03 332.41 50869.45 88888.00 2018-03-16 05:23:49.412 075 16423.06 332.43 50869.43 88888.00 2018-03-16 05:23:49.912 075 16423.02 332.37 50869.29 88888.00 2018-03-16 05:23:50.412 075 16423.03 332.34 50869.35 88888.00 2018-03-16 05:23:50.912 075 16422.99 332.32 50869.40 88888.00 2018-03-16 05:23:51.412 075 16422.96 332.34 50869.38 88888.00 2018-03-16 05:23:51.912 075 16422.94 332.38 50869.36 88888.00 2018-03-16 05:23:52.412 075 16422.95 332.44 50869.37 88888.00 2018-03-16 05:23:52.912 075 16422.86 332.46 50869.36 88888.00 2018-03-16 05:23:53.412 075 16422.89 332.45 50869.37 88888.00 2018-03-16 05:23:53.912 075 16422.94 332.43 50869.32 88888.00 2018-03-16 05:23:54.412 075 16422.89 332.40 50869.28 88888.00 2018-03-16 05:23:54.912 075 16422.86 332.44 50869.33 88888.00 2018-03-16 05:23:55.412 075 16422.84 332.46 50869.33 88888.00 2018-03-16 05:23:55.912 075 16422.81 332.49 50869.28 88888.00 2018-03-16 05:23:56.412 075 16422.77 332.48 50869.24 88888.00 2018-03-16 05:23:56.912 075 16422.76 332.48 50869.24 88888.00 2018-03-16 05:23:57.412 075 16422.80 332.54 50869.24 88888.00 2018-03-16 05:23:57.912 075 16422.80 332.58 50869.18 88888.00 2018-03-16 05:23:58.412 075 16422.84 332.60 50869.17 88888.00 2018-03-16 05:23:58.912 075 16422.81 332.57 50869.15 88888.00 2018-03-16 05:23:59.412 075 16422.75 332.58 50869.16 88888.00 2018-03-16 05:23:59.912 075 16422.68 332.61 50869.14 88888.00 2018-03-16 05:24:00.412 075 16422.72 332.64 50869.14 88888.00 2018-03-16 05:24:00.912 075 16422.72 332.66 50869.09 88888.00 2018-03-16 05:24:01.412 075 16422.61 332.65 50869.02 88888.00 2018-03-16 05:24:01.912 075 16422.59 332.71 50869.08 88888.00 2018-03-16 05:24:02.412 075 16422.63 332.69 50869.13 88888.00 2018-03-16 05:24:02.912 075 16422.64 332.71 50869.14 88888.00 2018-03-16 05:24:03.412 075 16422.60 332.71 50869.09 88888.00 2018-03-16 05:24:03.912 075 16422.55 332.69 50869.08 88888.00 2018-03-16 05:24:04.412 075 16422.54 332.66 50869.10 88888.00 2018-03-16 05:24:04.912 075 16422.58 332.71 50869.10 88888.00 2018-03-16 05:24:05.412 075 16422.59 332.72 50869.00 88888.00 2018-03-16 05:24:05.912 075 16422.59 332.72 50869.00 88888.00 2018-03-16 05:24:06.412 075 16422.58 332.71 50869.00 88888.00 2018-03-16 05:24:06.912 075 16422.59 332.73 50869.01 88888.00 2018-03-16 05:24:07.412 075 16422.55 332.76 50868.98 88888.00 2018-03-16 05:24:07.912 075 16422.53 332.79 50869.01 88888.00 2018-03-16 05:24:08.412 075 16422.52 332.80 50869.00 88888.00 2018-03-16 05:24:08.912 075 16422.50 332.79 50868.99 88888.00 2018-03-16 05:24:09.412 075 16422.50 332.80 50868.92 88888.00 2018-03-16 05:24:09.912 075 16422.48 332.79 50868.87 88888.00 2018-03-16 05:24:10.412 075 16422.44 332.80 50868.85 88888.00 2018-03-16 05:24:10.912 075 16422.46 332.81 50868.81 88888.00 2018-03-16 05:24:11.412 075 16422.48 332.84 50868.81 88888.00 2018-03-16 05:24:11.912 075 16422.53 332.86 50868.82 88888.00 2018-03-16 05:24:12.412 075 16422.48 332.86 50868.83 88888.00 2018-03-16 05:24:12.912 075 16422.49 332.91 50868.81 88888.00 2018-03-16 05:24:13.412 075 16422.55 332.96 50868.77 88888.00 2018-03-16 05:24:13.912 075 16422.55 332.96 50868.76 88888.00 2018-03-16 05:24:14.413 075 16422.55 332.89 50868.76 88888.00 2018-03-16 05:24:14.913 075 16422.59 332.84 50868.73 88888.00 2018-03-16 05:24:15.413 075 16422.59 332.90 50868.71 88888.00 2018-03-16 05:24:15.913 075 16422.61 332.84 50868.74 88888.00 2018-03-16 05:24:16.413 075 16422.60 332.78 50868.80 88888.00 2018-03-16 05:24:16.913 075 16422.55 332.75 50868.77 88888.00 2018-03-16 05:24:17.413 075 16422.59 332.80 50868.72 88888.00 2018-03-16 05:24:17.913 075 16422.61 332.84 50868.71 88888.00 2018-03-16 05:24:18.413 075 16422.61 332.84 50868.72 88888.00 2018-03-16 05:24:18.913 075 16422.60 332.82 50868.73 88888.00 2018-03-16 05:24:19.413 075 16422.61 332.89 50868.72 88888.00 2018-03-16 05:24:19.913 075 16422.67 332.88 50868.76 88888.00 2018-03-16 05:24:20.413 075 16422.60 332.92 50868.73 88888.00 2018-03-16 05:24:20.913 075 16422.61 332.95 50868.70 88888.00 2018-03-16 05:24:21.413 075 16422.64 332.96 50868.69 88888.00 2018-03-16 05:24:21.913 075 16422.70 333.04 50868.67 88888.00 2018-03-16 05:24:22.413 075 16422.71 333.01 50868.60 88888.00 2018-03-16 05:24:22.913 075 16422.71 333.05 50868.52 88888.00 2018-03-16 05:24:23.413 075 16422.72 333.02 50868.56 88888.00 2018-03-16 05:24:23.913 075 16422.70 333.02 50868.59 88888.00 2018-03-16 05:24:24.413 075 16422.72 333.02 50868.61 88888.00 2018-03-16 05:24:24.913 075 16422.75 333.01 50868.56 88888.00 2018-03-16 05:24:25.413 075 16422.77 333.06 50868.53 88888.00 2018-03-16 05:24:25.913 075 16422.79 333.08 50868.54 88888.00 2018-03-16 05:24:26.413 075 16422.85 333.09 50868.54 88888.00 2018-03-16 05:24:26.913 075 16422.82 333.13 50868.61 88888.00 2018-03-16 05:24:27.413 075 16422.81 333.18 50868.62 88888.00 2018-03-16 05:24:27.913 075 16422.86 333.22 50868.61 88888.00 2018-03-16 05:24:28.413 075 16422.89 333.21 50868.61 88888.00 2018-03-16 05:24:28.913 075 16422.94 333.26 50868.71 88888.00 2018-03-16 05:24:29.413 075 16422.93 333.30 50868.67 88888.00 2018-03-16 05:24:29.913 075 16422.90 333.27 50868.61 88888.00 2018-03-16 05:24:30.413 075 16422.89 333.22 50868.63 88888.00 2018-03-16 05:24:30.913 075 16422.87 333.27 50868.63 88888.00 2018-03-16 05:24:31.413 075 16422.90 333.37 50868.61 88888.00 2018-03-16 05:24:31.913 075 16422.88 333.39 50868.56 88888.00 2018-03-16 05:24:32.413 075 16422.85 333.41 50868.54 88888.00 2018-03-16 05:24:32.913 075 16422.89 333.47 50868.61 88888.00 2018-03-16 05:24:33.413 075 16422.82 333.48 50868.54 88888.00 2018-03-16 05:24:33.913 075 16422.82 333.40 50868.45 88888.00 2018-03-16 05:24:34.413 075 16422.84 333.37 50868.47 88888.00 2018-03-16 05:24:34.913 075 16422.81 333.41 50868.47 88888.00 2018-03-16 05:24:35.413 075 16422.85 333.41 50868.46 88888.00 2018-03-16 05:24:35.913 075 16422.87 333.44 50868.49 88888.00 2018-03-16 05:24:36.413 075 16422.89 333.48 50868.50 88888.00 2018-03-16 05:24:36.913 075 16422.92 333.45 50868.50 88888.00 2018-03-16 05:24:37.413 075 16422.92 333.43 50868.49 88888.00 2018-03-16 05:24:37.913 075 16422.97 333.43 50868.44 88888.00 2018-03-16 05:24:38.413 075 16422.96 333.48 50868.43 88888.00 2018-03-16 05:24:38.913 075 16422.98 333.52 50868.41 88888.00 2018-03-16 05:24:39.413 075 16422.97 333.49 50868.41 88888.00 2018-03-16 05:24:39.913 075 16422.97 333.53 50868.35 88888.00 2018-03-16 05:24:40.413 075 16422.97 333.49 50868.43 88888.00 2018-03-16 05:24:40.913 075 16422.99 333.44 50868.37 88888.00 2018-03-16 05:24:41.413 075 16422.99 333.45 50868.39 88888.00 2018-03-16 05:24:41.913 075 16423.02 333.54 50868.37 88888.00 2018-03-16 05:24:42.413 075 16423.03 333.53 50868.39 88888.00 2018-03-16 05:24:42.913 075 16423.07 333.53 50868.43 88888.00 2018-03-16 05:24:43.404 075 16423.08 333.54 50868.45 88888.00 2018-03-16 05:24:43.904 075 16423.08 333.54 50868.45 88888.00 2018-03-16 05:24:44.404 075 16423.13 333.60 50868.47 88888.00 2018-03-16 05:24:44.904 075 16423.16 333.62 50868.44 88888.00 2018-03-16 05:24:45.404 075 16423.17 333.66 50868.43 88888.00 2018-03-16 05:24:45.904 075 16423.17 333.63 50868.45 88888.00 2018-03-16 05:24:46.404 075 16423.20 333.63 50868.40 88888.00 2018-03-16 05:24:46.904 075 16423.20 333.63 50868.36 88888.00 2018-03-16 05:24:47.404 075 16423.19 333.62 50868.27 88888.00 2018-03-16 05:24:47.904 075 16423.17 333.65 50868.30 88888.00 2018-03-16 05:24:48.404 075 16423.17 333.65 50868.25 88888.00 2018-03-16 05:24:48.904 075 16423.15 333.66 50868.24 88888.00 2018-03-16 05:24:49.404 075 16423.15 333.62 50868.25 88888.00 2018-03-16 05:24:49.904 075 16423.19 333.61 50868.27 88888.00 2018-03-16 05:24:50.404 075 16423.22 333.62 50868.19 88888.00 2018-03-16 05:24:50.904 075 16423.25 333.65 50868.23 88888.00 2018-03-16 05:24:51.404 075 16423.21 333.59 50868.21 88888.00 2018-03-16 05:24:51.904 075 16423.21 333.59 50868.24 88888.00 2018-03-16 05:24:52.404 075 16423.26 333.56 50868.25 88888.00 2018-03-16 05:24:52.904 075 16423.34 333.54 50868.25 88888.00 2018-03-16 05:24:53.404 075 16423.38 333.56 50868.26 88888.00 2018-03-16 05:24:53.904 075 16423.41 333.59 50868.32 88888.00 2018-03-16 05:24:54.404 075 16423.42 333.60 50868.32 88888.00 2018-03-16 05:24:54.904 075 16423.41 333.62 50868.34 88888.00 2018-03-16 05:24:55.404 075 16423.39 333.62 50868.31 88888.00 2018-03-16 05:24:55.904 075 16423.38 333.63 50868.27 88888.00 2018-03-16 05:24:56.404 075 16423.37 333.63 50868.17 88888.00 2018-03-16 05:24:56.904 075 16423.30 333.65 50868.10 88888.00 2018-03-16 05:24:57.404 075 16423.36 333.65 50868.07 88888.00 2018-03-16 05:24:57.904 075 16423.40 333.68 50868.07 88888.00 2018-03-16 05:24:58.404 075 16423.39 333.63 50868.07 88888.00 2018-03-16 05:24:58.904 075 16423.34 333.59 50868.10 88888.00 2018-03-16 05:24:59.404 075 16423.37 333.59 50868.09 88888.00 2018-03-16 05:24:59.904 075 16423.40 333.59 50868.06 88888.00 2018-03-16 05:25:00.404 075 16423.41 333.60 50868.06 88888.00 2018-03-16 05:25:00.904 075 16423.41 333.62 50868.06 88888.00 2018-03-16 05:25:01.404 075 16423.40 333.66 50868.05 88888.00 2018-03-16 05:25:01.904 075 16423.41 333.62 50868.12 88888.00 2018-03-16 05:25:02.404 075 16423.48 333.65 50868.12 88888.00 2018-03-16 05:25:02.904 075 16423.50 333.67 50868.10 88888.00 2018-03-16 05:25:03.404 075 16423.49 333.65 50868.10 88888.00 2018-03-16 05:25:03.904 075 16423.50 333.62 50868.14 88888.00 2018-03-16 05:25:04.404 075 16423.52 333.68 50868.07 88888.00 2018-03-16 05:25:04.904 075 16423.55 333.73 50868.03 88888.00 2018-03-16 05:25:05.404 075 16423.52 333.73 50868.03 88888.00 2018-03-16 05:25:05.904 075 16423.51 333.70 50868.07 88888.00 2018-03-16 05:25:06.404 075 16423.52 333.71 50868.00 88888.00 2018-03-16 05:25:06.904 075 16423.51 333.73 50867.97 88888.00 2018-03-16 05:25:07.404 075 16423.51 333.71 50867.95 88888.00 2018-03-16 05:25:07.904 075 16423.50 333.62 50867.89 88888.00 2018-03-16 05:25:08.404 075 16423.47 333.57 50867.89 88888.00 2018-03-16 05:25:08.904 075 16423.49 333.54 50867.91 88888.00 2018-03-16 05:25:09.404 075 16423.52 333.56 50867.95 88888.00 2018-03-16 05:25:09.904 075 16423.55 333.59 50867.95 88888.00 2018-03-16 05:25:10.404 075 16423.57 333.58 50867.91 88888.00 2018-03-16 05:25:10.904 075 16423.60 333.68 50867.90 88888.00 2018-03-16 05:25:11.404 075 16423.67 333.73 50867.95 88888.00 2018-03-16 05:25:11.904 075 16423.72 333.73 50868.03 88888.00 2018-03-16 05:25:12.404 075 16423.78 333.80 50867.99 88888.00 2018-03-16 05:25:12.904 075 16423.84 333.84 50867.97 88888.00 2018-03-16 05:25:13.405 075 16423.85 333.88 50867.92 88888.00 2018-03-16 05:25:13.905 075 16423.79 333.92 50867.91 88888.00 2018-03-16 05:25:14.405 075 16423.75 333.91 50867.96 88888.00 2018-03-16 05:25:14.905 075 16423.72 333.87 50867.89 88888.00 2018-03-16 05:25:15.405 075 16423.72 333.89 50867.89 88888.00 2018-03-16 05:25:15.905 075 16423.76 333.94 50867.89 88888.00 2018-03-16 05:25:16.405 075 16423.76 333.89 50867.82 88888.00 2018-03-16 05:25:16.905 075 16423.75 333.95 50867.88 88888.00 2018-03-16 05:25:17.405 075 16423.75 334.02 50867.89 88888.00 2018-03-16 05:25:17.905 075 16423.82 333.97 50867.84 88888.00 2018-03-16 05:25:18.405 075 16423.82 333.93 50867.79 88888.00 2018-03-16 05:25:18.905 075 16423.81 333.93 50867.78 88888.00 2018-03-16 05:25:19.405 075 16423.81 333.89 50867.81 88888.00 2018-03-16 05:25:19.905 075 16423.83 333.88 50867.84 88888.00 2018-03-16 05:25:20.405 075 16423.82 333.91 50867.85 88888.00 2018-03-16 05:25:20.905 075 16423.78 333.97 50867.87 88888.00 2018-03-16 05:25:21.405 075 16423.82 333.95 50867.82 88888.00 2018-03-16 05:25:21.905 075 16423.89 333.97 50867.82 88888.00 2018-03-16 05:25:22.405 075 16423.85 334.00 50867.84 88888.00 2018-03-16 05:25:22.905 075 16423.84 334.01 50867.81 88888.00 2018-03-16 05:25:23.405 075 16423.83 334.04 50867.81 88888.00 2018-03-16 05:25:23.905 075 16423.89 334.12 50867.78 88888.00 2018-03-16 05:25:24.405 075 16423.91 334.14 50867.76 88888.00 2018-03-16 05:25:24.905 075 16423.85 334.15 50867.79 88888.00 2018-03-16 05:25:25.405 075 16423.83 334.14 50867.77 88888.00 2018-03-16 05:25:25.905 075 16423.85 334.19 50867.82 88888.00 2018-03-16 05:25:26.405 075 16423.90 334.26 50867.77 88888.00 2018-03-16 05:25:26.905 075 16423.91 334.22 50867.80 88888.00 2018-03-16 05:25:27.405 075 16423.98 334.24 50867.81 88888.00 2018-03-16 05:25:27.905 075 16424.00 334.22 50867.79 88888.00 2018-03-16 05:25:28.405 075 16424.00 334.24 50867.80 88888.00 2018-03-16 05:25:28.905 075 16424.02 334.27 50867.78 88888.00 2018-03-16 05:25:29.405 075 16424.03 334.18 50867.80 88888.00 2018-03-16 05:25:29.905 075 16423.99 334.23 50867.80 88888.00 2018-03-16 05:25:30.405 075 16423.98 334.28 50867.80 88888.00 2018-03-16 05:25:30.905 075 16423.99 334.35 50867.81 88888.00 2018-03-16 05:25:31.405 075 16423.90 334.38 50867.82 88888.00 2018-03-16 05:25:31.905 075 16423.94 334.37 50867.80 88888.00 2018-03-16 05:25:32.405 075 16423.94 334.31 50867.72 88888.00 2018-03-16 05:25:32.905 075 16423.95 334.34 50867.70 88888.00 2018-03-16 05:25:33.405 075 16423.96 334.35 50867.63 88888.00 2018-03-16 05:25:33.905 075 16423.99 334.39 50867.62 88888.00 2018-03-16 05:25:34.405 075 16423.96 334.50 50867.54 88888.00 2018-03-16 05:25:34.905 075 16423.96 334.53 50867.60 88888.00 2018-03-16 05:25:35.405 075 16423.96 334.52 50867.63 88888.00 2018-03-16 05:25:35.905 075 16423.98 334.48 50867.62 88888.00 2018-03-16 05:25:36.405 075 16424.01 334.48 50867.55 88888.00 2018-03-16 05:25:36.905 075 16424.00 334.52 50867.51 88888.00 2018-03-16 05:25:37.405 075 16424.03 334.53 50867.54 88888.00 2018-03-16 05:25:37.905 075 16424.08 334.49 50867.55 88888.00 2018-03-16 05:25:38.405 075 16424.11 334.50 50867.60 88888.00 2018-03-16 05:25:38.905 075 16424.09 334.52 50867.64 88888.00 2018-03-16 05:25:39.405 075 16424.09 334.56 50867.60 88888.00 2018-03-16 05:25:39.905 075 16424.05 334.56 50867.54 88888.00 2018-03-16 05:25:40.405 075 16424.03 334.54 50867.52 88888.00 2018-03-16 05:25:40.905 075 16424.07 334.52 50867.52 88888.00 2018-03-16 05:25:41.405 075 16424.07 334.55 50867.53 88888.00 2018-03-16 05:25:41.905 075 16424.10 334.59 50867.55 88888.00 2018-03-16 05:25:42.405 075 16424.08 334.62 50867.49 88888.00 2018-03-16 05:25:42.905 075 16424.07 334.61 50867.39 88888.00 2018-03-16 05:25:43.406 075 16424.07 334.59 50867.36 88888.00 2018-03-16 05:25:43.906 075 16424.09 334.55 50867.40 88888.00 2018-03-16 05:25:44.406 075 16424.09 334.58 50867.41 88888.00 2018-03-16 05:25:44.906 075 16424.11 334.58 50867.35 88888.00 2018-03-16 05:25:45.406 075 16424.04 334.59 50867.27 88888.00 2018-03-16 05:25:45.906 075 16424.02 334.63 50867.27 88888.00 2018-03-16 05:25:46.406 075 16424.05 334.62 50867.25 88888.00 2018-03-16 05:25:46.906 075 16424.13 334.56 50867.26 88888.00 2018-03-16 05:25:47.406 075 16424.14 334.56 50867.26 88888.00 2018-03-16 05:25:47.906 075 16424.18 334.58 50867.24 88888.00 2018-03-16 05:25:48.406 075 16424.26 334.54 50867.26 88888.00 2018-03-16 05:25:48.906 075 16424.30 334.54 50867.25 88888.00 2018-03-16 05:25:49.406 075 16424.30 334.50 50867.24 88888.00 2018-03-16 05:25:49.906 075 16424.36 334.53 50867.29 88888.00 2018-03-16 05:25:50.406 075 16424.37 334.55 50867.33 88888.00 2018-03-16 05:25:50.906 075 16424.44 334.55 50867.40 88888.00 2018-03-16 05:25:51.406 075 16424.47 334.55 50867.42 88888.00 2018-03-16 05:25:51.906 075 16424.53 334.62 50867.43 88888.00 2018-03-16 05:25:52.406 075 16424.58 334.62 50867.38 88888.00 2018-03-16 05:25:52.906 075 16424.66 334.69 50867.32 88888.00 2018-03-16 05:25:53.406 075 16424.65 334.70 50867.31 88888.00 2018-03-16 05:25:53.906 075 16424.66 334.69 50867.32 88888.00 2018-03-16 05:25:54.406 075 16424.63 334.72 50867.31 88888.00 2018-03-16 05:25:54.906 075 16424.61 334.72 50867.33 88888.00 2018-03-16 05:25:55.406 075 16424.65 334.75 50867.32 88888.00 2018-03-16 05:25:55.906 075 16424.64 334.74 50867.26 88888.00 2018-03-16 05:25:56.406 075 16424.62 334.71 50867.16 88888.00 2018-03-16 05:25:56.906 075 16424.62 334.67 50867.14 88888.00 2018-03-16 05:25:57.406 075 16424.66 334.65 50867.17 88888.00 2018-03-16 05:25:57.906 075 16424.69 334.57 50867.18 88888.00 2018-03-16 05:25:58.406 075 16424.64 334.56 50867.22 88888.00 2018-03-16 05:25:58.906 075 16424.64 334.58 50867.25 88888.00 2018-03-16 05:25:59.406 075 16424.63 334.65 50867.25 88888.00 2018-03-16 05:25:59.906 075 16424.66 334.65 50867.27 88888.00 2018-03-16 05:26:00.406 075 16424.69 334.69 50867.27 88888.00 2018-03-16 05:26:00.906 075 16424.70 334.71 50867.29 88888.00 2018-03-16 05:26:01.406 075 16424.70 334.74 50867.24 88888.00 2018-03-16 05:26:01.906 075 16424.69 334.74 50867.24 88888.00 2018-03-16 05:26:02.406 075 16424.63 334.75 50867.24 88888.00 2018-03-16 05:26:02.906 075 16424.64 334.74 50867.23 88888.00 2018-03-16 05:26:03.406 075 16424.66 334.74 50867.18 88888.00 2018-03-16 05:26:03.906 075 16424.63 334.78 50867.21 88888.00 2018-03-16 05:26:04.406 075 16424.65 334.79 50867.16 88888.00 2018-03-16 05:26:04.906 075 16424.65 334.80 50867.16 88888.00 2018-03-16 05:26:05.406 075 16424.66 334.73 50867.18 88888.00 2018-03-16 05:26:05.906 075 16424.63 334.71 50867.22 88888.00 2018-03-16 05:26:06.406 075 16424.61 334.75 50867.14 88888.00 2018-03-16 05:26:06.906 075 16424.67 334.78 50867.09 88888.00 2018-03-16 05:26:07.406 075 16424.70 334.71 50867.11 88888.00 2018-03-16 05:26:07.906 075 16424.70 334.71 50867.15 88888.00 2018-03-16 05:26:08.406 075 16424.71 334.70 50867.20 88888.00 2018-03-16 05:26:08.906 075 16424.75 334.74 50867.21 88888.00 2018-03-16 05:26:09.406 075 16424.83 334.82 50867.14 88888.00 2018-03-16 05:26:09.906 075 16424.87 334.82 50867.12 88888.00 2018-03-16 05:26:10.406 075 16424.88 334.83 50867.17 88888.00 2018-03-16 05:26:10.906 075 16424.93 334.80 50867.14 88888.00 2018-03-16 05:26:11.406 075 16424.97 334.80 50867.08 88888.00 2018-03-16 05:26:11.906 075 16424.97 334.81 50867.07 88888.00 2018-03-16 05:26:12.406 075 16424.95 334.79 50867.11 88888.00 2018-03-16 05:26:12.906 075 16424.92 334.75 50867.14 88888.00 2018-03-16 05:26:13.407 075 16424.87 334.78 50867.06 88888.00 2018-03-16 05:26:13.907 075 16424.88 334.83 50866.99 88888.00 2018-03-16 05:26:14.407 075 16424.87 334.81 50866.98 88888.00 2018-03-16 05:26:14.907 075 16424.88 334.78 50867.04 88888.00 2018-03-16 05:26:15.407 075 16424.89 334.73 50867.08 88888.00 2018-03-16 05:26:15.907 075 16424.90 334.74 50867.06 88888.00 2018-03-16 05:26:16.407 075 16424.95 334.80 50867.05 88888.00 2018-03-16 05:26:16.907 075 16424.98 334.78 50867.08 88888.00 2018-03-16 05:26:17.407 075 16425.01 334.80 50867.08 88888.00 2018-03-16 05:26:17.907 075 16424.99 334.76 50867.11 88888.00 2018-03-16 05:26:18.407 075 16424.98 334.78 50867.13 88888.00 2018-03-16 05:26:18.907 075 16425.01 334.82 50867.16 88888.00 2018-03-16 05:26:19.407 075 16425.05 334.83 50867.16 88888.00 2018-03-16 05:26:19.907 075 16425.05 334.90 50867.18 88888.00 2018-03-16 05:26:20.407 075 16425.07 334.88 50867.18 88888.00 2018-03-16 05:26:20.907 075 16425.08 334.90 50867.15 88888.00 2018-03-16 05:26:21.407 075 16425.11 334.96 50867.11 88888.00 2018-03-16 05:26:21.907 075 16425.10 334.93 50867.09 88888.00 2018-03-16 05:26:22.907 075 16425.16 335.04 50867.07 88888.00 2018-03-16 05:26:23.407 075 16425.15 335.04 50867.00 88888.00 2018-03-16 05:26:23.907 075 16425.17 335.07 50867.12 88888.00 2018-03-16 05:26:24.407 075 16425.14 335.13 50867.13 88888.00 2018-03-16 05:26:24.907 075 16425.15 335.16 50867.05 88888.00 2018-03-16 05:26:25.407 075 16425.16 335.23 50867.05 88888.00 2018-03-16 05:26:25.907 075 16425.13 335.26 50867.02 88888.00 2018-03-16 05:26:26.407 075 16425.08 335.28 50867.05 88888.00 2018-03-16 05:26:26.907 075 16425.07 335.24 50867.03 88888.00 2018-03-16 05:26:27.407 075 16425.05 335.27 50866.98 88888.00 2018-03-16 05:26:27.907 075 16424.97 335.33 50866.95 88888.00 2018-03-16 05:26:28.407 075 16424.96 335.33 50866.95 88888.00 2018-03-16 05:26:28.907 075 16424.88 335.28 50866.88 88888.00 2018-03-16 05:26:29.407 075 16424.83 335.28 50866.88 88888.00 2018-03-16 05:26:29.907 075 16424.80 335.34 50866.87 88888.00 2018-03-16 05:26:30.407 075 16424.77 335.36 50866.81 88888.00 2018-03-16 05:26:30.907 075 16424.74 335.40 50866.80 88888.00 2018-03-16 05:26:31.407 075 16424.66 335.43 50866.88 88888.00 2018-03-16 05:26:31.907 075 16424.60 335.42 50866.78 88888.00 2018-03-16 05:26:32.407 075 16424.55 335.35 50866.76 88888.00 2018-03-16 05:26:32.907 075 16424.52 335.30 50866.68 88888.00 2018-03-16 05:26:33.407 075 16424.51 335.30 50866.66 88888.00 2018-03-16 05:26:33.907 075 16424.52 335.32 50866.68 88888.00 2018-03-16 05:26:34.407 075 16424.53 335.32 50866.66 88888.00 2018-03-16 05:26:34.907 075 16424.48 335.33 50866.63 88888.00 2018-03-16 05:26:35.407 075 16424.42 335.39 50866.57 88888.00 2018-03-16 05:26:35.907 075 16424.43 335.40 50866.52 88888.00 2018-03-16 05:26:36.407 075 16424.45 335.40 50866.54 88888.00 2018-03-16 05:26:36.907 075 16424.40 335.43 50866.57 88888.00 2018-03-16 05:26:37.407 075 16424.37 335.42 50866.63 88888.00 2018-03-16 05:26:37.907 075 16424.39 335.44 50866.58 88888.00 2018-03-16 05:26:38.407 075 16424.39 335.48 50866.57 88888.00 2018-03-16 05:26:38.907 075 16424.42 335.53 50866.59 88888.00 2018-03-16 05:26:39.407 075 16424.46 335.57 50866.61 88888.00 2018-03-16 05:26:39.907 075 16424.48 335.50 50866.63 88888.00 2018-03-16 05:26:40.407 075 16424.48 335.53 50866.66 88888.00 2018-03-16 05:26:40.907 075 16424.51 335.57 50866.61 88888.00 2018-03-16 05:26:41.407 075 16424.54 335.58 50866.66 88888.00 2018-03-16 05:26:41.907 075 16424.54 335.65 50866.62 88888.00 2018-03-16 05:26:42.407 075 16424.53 335.63 50866.56 88888.00 2018-03-16 05:26:42.908 075 16424.51 335.60 50866.54 88888.00 2018-03-16 05:26:43.408 075 16424.46 335.62 50866.50 88888.00 2018-03-16 05:26:43.908 075 16424.45 335.56 50866.53 88888.00 2018-03-16 05:26:44.408 075 16424.47 335.54 50866.54 88888.00 2018-03-16 05:26:44.908 075 16424.48 335.59 50866.54 88888.00 2018-03-16 05:26:45.408 075 16424.48 335.61 50866.52 88888.00 2018-03-16 05:26:45.908 075 16424.47 335.60 50866.51 88888.00 2018-03-16 05:26:46.408 075 16424.49 335.60 50866.54 88888.00 2018-03-16 05:26:46.908 075 16424.47 335.63 50866.60 88888.00 2018-03-16 05:26:47.408 075 16424.45 335.68 50866.57 88888.00 2018-03-16 05:26:47.908 075 16424.47 335.70 50866.48 88888.00 2018-03-16 05:26:48.408 075 16424.51 335.71 50866.42 88888.00 2018-03-16 05:26:48.908 075 16424.47 335.74 50866.37 88888.00 2018-03-16 05:26:49.408 075 16424.43 335.86 50866.41 88888.00 2018-03-16 05:26:49.908 075 16424.46 335.85 50866.44 88888.00 2018-03-16 05:26:50.408 075 16424.46 335.82 50866.38 88888.00 2018-03-16 05:26:50.908 075 16424.40 335.78 50866.35 88888.00 2018-03-16 05:26:51.408 075 16424.39 335.78 50866.38 88888.00 2018-03-16 05:26:51.908 075 16424.43 335.83 50866.41 88888.00 2018-03-16 05:26:52.408 075 16424.43 335.86 50866.47 88888.00 2018-03-16 05:26:52.908 075 16424.44 335.86 50866.40 88888.00 2018-03-16 05:26:53.408 075 16424.47 335.87 50866.39 88888.00 2018-03-16 05:26:53.908 075 16424.49 335.96 50866.37 88888.00 2018-03-16 05:26:54.408 075 16424.46 336.06 50866.33 88888.00 2018-03-16 05:26:54.908 075 16424.49 336.10 50866.41 88888.00 2018-03-16 05:26:55.408 075 16424.51 336.18 50866.37 88888.00 2018-03-16 05:26:55.908 075 16424.49 336.13 50866.35 88888.00 2018-03-16 05:26:56.408 075 16424.46 336.18 50866.35 88888.00 2018-03-16 05:26:56.908 075 16424.48 336.17 50866.38 88888.00 2018-03-16 05:26:57.408 075 16424.44 336.15 50866.38 88888.00 2018-03-16 05:26:57.908 075 16424.42 336.11 50866.30 88888.00 2018-03-16 05:26:58.408 075 16424.37 336.14 50866.26 88888.00 2018-03-16 05:26:58.908 075 16424.36 336.13 50866.17 88888.00 2018-03-16 05:26:59.408 075 16424.33 336.15 50866.20 88888.00 2018-03-16 05:26:59.908 075 16424.35 336.17 50866.23 88888.00 2018-03-16 05:27:00.408 075 16424.43 336.11 50866.20 88888.00 2018-03-16 05:27:00.908 075 16424.44 336.11 50866.26 88888.00 2018-03-16 05:27:01.408 075 16424.43 336.17 50866.28 88888.00 2018-03-16 05:27:01.908 075 16424.47 336.22 50866.25 88888.00 2018-03-16 05:27:02.408 075 16424.52 336.28 50866.21 88888.00 2018-03-16 05:27:02.908 075 16424.53 336.31 50866.25 88888.00 2018-03-16 05:27:03.408 075 16424.53 336.37 50866.29 88888.00 2018-03-16 05:27:03.908 075 16424.53 336.38 50866.26 88888.00 2018-03-16 05:27:04.408 075 16424.48 336.38 50866.24 88888.00 2018-03-16 05:27:04.908 075 16424.52 336.40 50866.26 88888.00 2018-03-16 05:27:05.408 075 16424.53 336.36 50866.19 88888.00 2018-03-16 05:27:05.908 075 16424.53 336.36 50866.13 88888.00 2018-03-16 05:27:06.408 075 16424.52 336.44 50866.13 88888.00 2018-03-16 05:27:06.908 075 16424.49 336.44 50866.13 88888.00 2018-03-16 05:27:07.408 075 16424.51 336.45 50866.08 88888.00 2018-03-16 05:27:07.909 075 16424.47 336.44 50866.07 88888.00 2018-03-16 05:27:08.409 075 16424.51 336.37 50866.02 88888.00 2018-03-16 05:27:08.909 075 16424.55 336.31 50866.06 88888.00 2018-03-16 05:27:09.409 075 16424.58 336.37 50866.12 88888.00 2018-03-16 05:27:09.909 075 16424.64 336.41 50866.07 88888.00 2018-03-16 05:27:10.409 075 16424.71 336.41 50866.05 88888.00 2018-03-16 05:27:10.909 075 16424.73 336.46 50866.08 88888.00 2018-03-16 05:27:11.409 075 16424.75 336.52 50866.07 88888.00 2018-03-16 05:27:11.909 075 16424.78 336.53 50866.13 88888.00 2018-03-16 05:27:12.409 075 16424.75 336.53 50866.14 88888.00 2018-03-16 05:27:12.909 075 16424.73 336.48 50866.16 88888.00 2018-03-16 05:27:13.409 075 16424.67 336.47 50866.16 88888.00 2018-03-16 05:27:13.909 075 16424.66 336.47 50866.10 88888.00 2018-03-16 05:27:14.409 075 16424.66 336.49 50866.06 88888.00 2018-03-16 05:27:14.909 075 16424.71 336.52 50866.13 88888.00 2018-03-16 05:27:15.409 075 16424.74 336.53 50866.08 88888.00 2018-03-16 05:27:15.909 075 16424.79 336.55 50865.99 88888.00 2018-03-16 05:27:16.409 075 16424.79 336.55 50866.01 88888.00 2018-03-16 05:27:16.909 075 16424.84 336.63 50866.01 88888.00 2018-03-16 05:27:17.409 075 16424.87 336.69 50865.99 88888.00 2018-03-16 05:27:17.909 075 16424.87 336.69 50866.04 88888.00 2018-03-16 05:27:18.409 075 16424.89 336.66 50866.03 88888.00 2018-03-16 05:27:18.909 075 16424.84 336.69 50865.95 88888.00 2018-03-16 05:27:19.409 075 16424.83 336.71 50865.99 88888.00 2018-03-16 05:27:19.909 075 16424.78 336.73 50865.98 88888.00 2018-03-16 05:27:20.409 075 16424.74 336.72 50865.97 88888.00 2018-03-16 05:27:20.909 075 16424.70 336.73 50865.95 88888.00 2018-03-16 05:27:21.409 075 16424.66 336.72 50865.90 88888.00 2018-03-16 05:27:21.909 075 16424.72 336.75 50865.92 88888.00 2018-03-16 05:27:22.409 075 16424.72 336.82 50865.97 88888.00 2018-03-16 05:27:22.909 075 16424.74 336.83 50865.97 88888.00 2018-03-16 05:27:23.409 075 16424.72 336.79 50865.95 88888.00 2018-03-16 05:27:23.909 075 16424.74 336.81 50865.97 88888.00 2018-03-16 05:27:24.409 075 16424.74 336.88 50865.99 88888.00 2018-03-16 05:27:24.909 075 16424.70 336.92 50865.97 88888.00 2018-03-16 05:27:25.409 075 16424.69 337.00 50865.95 88888.00 2018-03-16 05:27:25.909 075 16424.63 337.08 50865.92 88888.00 2018-03-16 05:27:26.409 075 16424.60 337.04 50865.90 88888.00 2018-03-16 05:27:26.909 075 16424.62 337.00 50865.89 88888.00 2018-03-16 05:27:27.409 075 16424.62 337.01 50865.88 88888.00 2018-03-16 05:27:27.909 075 16424.67 337.04 50865.86 88888.00 2018-03-16 05:27:28.409 075 16424.69 337.07 50865.87 88888.00 2018-03-16 05:27:28.909 075 16424.70 337.08 50865.88 88888.00 2018-03-16 05:27:29.409 075 16424.72 337.09 50865.93 88888.00 2018-03-16 05:27:29.909 075 16424.73 337.09 50865.97 88888.00 2018-03-16 05:27:30.409 075 16424.77 337.11 50865.82 88888.00 2018-03-16 05:27:30.909 075 16424.73 337.17 50865.83 88888.00 2018-03-16 05:27:31.409 075 16424.71 337.15 50865.82 88888.00 2018-03-16 05:27:31.909 075 16424.73 337.13 50865.78 88888.00 2018-03-16 05:27:32.409 075 16424.71 337.17 50865.83 88888.00 2018-03-16 05:27:32.909 075 16424.71 337.22 50865.80 88888.00 2018-03-16 05:27:33.409 075 16424.71 337.20 50865.76 88888.00 2018-03-16 05:27:33.909 075 16424.75 337.25 50865.79 88888.00 2018-03-16 05:27:34.409 075 16424.79 337.30 50865.79 88888.00 2018-03-16 05:27:34.909 075 16424.82 337.33 50865.77 88888.00 2018-03-16 05:27:35.409 075 16424.82 337.34 50865.82 88888.00 2018-03-16 05:27:35.909 075 16424.84 337.39 50865.85 88888.00 2018-03-16 05:27:36.409 075 16424.88 337.36 50865.89 88888.00 2018-03-16 05:27:36.909 075 16424.89 337.36 50865.89 88888.00 2018-03-16 05:27:37.409 075 16424.88 337.39 50865.83 88888.00 2018-03-16 05:27:37.910 075 16424.89 337.39 50865.73 88888.00 2018-03-16 05:27:38.410 075 16424.90 337.45 50865.80 88888.00 2018-03-16 05:27:38.910 075 16424.86 337.50 50865.76 88888.00 2018-03-16 05:27:39.410 075 16424.81 337.48 50865.77 88888.00 2018-03-16 05:27:39.910 075 16424.78 337.48 50865.82 88888.00 2018-03-16 05:27:40.410 075 16424.81 337.45 50865.78 88888.00 2018-03-16 05:27:40.910 075 16424.77 337.53 50865.68 88888.00 2018-03-16 05:27:41.410 075 16424.77 337.59 50865.68 88888.00 2018-03-16 05:27:41.910 075 16424.81 337.63 50865.71 88888.00 2018-03-16 05:27:42.410 075 16424.80 337.68 50865.71 88888.00 2018-03-16 05:27:42.910 075 16424.83 337.71 50865.73 88888.00 2018-03-16 05:27:43.410 075 16424.87 337.68 50865.77 88888.00 2018-03-16 05:27:43.910 075 16424.93 337.72 50865.76 88888.00 2018-03-16 05:27:44.410 075 16425.01 337.69 50865.71 88888.00 2018-03-16 05:27:44.910 075 16425.06 337.78 50865.74 88888.00 2018-03-16 05:27:45.410 075 16425.08 337.84 50865.74 88888.00 2018-03-16 05:27:45.910 075 16425.10 337.91 50865.82 88888.00 2018-03-16 05:27:46.410 075 16425.17 337.98 50865.87 88888.00 2018-03-16 05:27:46.910 075 16425.23 337.98 50865.80 88888.00 2018-03-16 05:27:47.410 075 16425.23 337.98 50865.82 88888.00 2018-03-16 05:27:47.910 075 16425.22 338.03 50865.85 88888.00 2018-03-16 05:27:48.410 075 16425.25 338.03 50865.78 88888.00 2018-03-16 05:27:48.910 075 16425.22 338.06 50865.83 88888.00 2018-03-16 05:27:49.410 075 16425.23 338.12 50865.87 88888.00 2018-03-16 05:27:49.910 075 16425.23 338.17 50865.83 88888.00 2018-03-16 05:27:50.410 075 16425.27 338.29 50865.82 88888.00 2018-03-16 05:27:50.910 075 16425.28 338.37 50865.79 88888.00 2018-03-16 05:27:51.410 075 16425.27 338.39 50865.84 88888.00 2018-03-16 05:27:51.910 075 16425.30 338.37 50865.84 88888.00 2018-03-16 05:27:52.410 075 16425.35 338.43 50865.87 88888.00 2018-03-16 05:27:52.910 075 16425.41 338.47 50865.85 88888.00 2018-03-16 05:27:53.410 075 16425.43 338.54 50865.85 88888.00 2018-03-16 05:27:53.910 075 16425.48 338.66 50865.88 88888.00 2018-03-16 05:27:54.410 075 16425.55 338.70 50865.92 88888.00 2018-03-16 05:27:54.910 075 16425.57 338.72 50865.95 88888.00 2018-03-16 05:27:55.410 075 16425.63 338.78 50865.92 88888.00 2018-03-16 05:27:55.910 075 16425.75 338.85 50865.96 88888.00 2018-03-16 05:27:56.410 075 16425.77 338.84 50865.97 88888.00 2018-03-16 05:27:56.910 075 16425.85 338.83 50865.97 88888.00 2018-03-16 05:27:57.410 075 16425.90 338.91 50865.92 88888.00 2018-03-16 05:27:57.910 075 16425.93 338.99 50865.94 88888.00 2018-03-16 05:27:58.410 075 16425.95 339.01 50865.90 88888.00 2018-03-16 05:27:58.910 075 16425.94 339.08 50865.87 88888.00 2018-03-16 05:27:59.410 075 16425.92 339.11 50865.80 88888.00 2018-03-16 05:27:59.910 075 16425.88 339.17 50865.77 88888.00 2018-03-16 05:28:00.410 075 16425.89 339.19 50865.77 88888.00 2018-03-16 05:28:00.910 075 16425.89 339.24 50865.80 88888.00 2018-03-16 05:28:01.410 075 16425.89 339.20 50865.84 88888.00 2018-03-16 05:28:01.910 075 16425.90 339.26 50865.83 88888.00 2018-03-16 05:28:02.410 075 16425.92 339.25 50865.70 88888.00 2018-03-16 05:28:02.910 075 16425.99 339.24 50865.74 88888.00 2018-03-16 05:28:03.410 075 16426.01 339.26 50865.76 88888.00 2018-03-16 05:28:03.910 075 16426.05 339.25 50865.74 88888.00 2018-03-16 05:28:04.410 075 16426.05 339.32 50865.73 88888.00 2018-03-16 05:28:04.910 075 16426.15 339.40 50865.82 88888.00 2018-03-16 05:28:05.410 075 16426.19 339.37 50865.86 88888.00 2018-03-16 05:28:05.910 075 16426.24 339.37 50865.85 88888.00 2018-03-16 05:28:06.410 075 16426.28 339.41 50865.90 88888.00 2018-03-16 05:28:06.910 075 16426.34 339.40 50865.96 88888.00 2018-03-16 05:28:07.410 075 16426.38 339.45 50865.92 88888.00 2018-03-16 05:28:07.911 075 16426.46 339.49 50865.89 88888.00 2018-03-16 05:28:08.411 075 16426.51 339.43 50865.88 88888.00 2018-03-16 05:28:08.911 075 16426.49 339.43 50865.86 88888.00 2018-03-16 05:28:09.411 075 16426.51 339.50 50865.92 88888.00 2018-03-16 05:28:09.911 075 16426.50 339.45 50865.89 88888.00 2018-03-16 05:28:10.411 075 16426.51 339.46 50865.86 88888.00 2018-03-16 05:28:10.911 075 16426.59 339.48 50865.86 88888.00 2018-03-16 05:28:11.411 075 16426.67 339.50 50865.88 88888.00 2018-03-16 05:28:11.911 075 16426.64 339.50 50865.86 88888.00 2018-03-16 05:28:12.411 075 16426.65 339.44 50865.82 88888.00 2018-03-16 05:28:12.911 075 16426.71 339.49 50865.85 88888.00 2018-03-16 05:28:13.411 075 16426.72 339.50 50865.85 88888.00 2018-03-16 05:28:13.911 075 16426.77 339.52 50865.87 88888.00 2018-03-16 05:28:14.411 075 16426.83 339.52 50865.89 88888.00 2018-03-16 05:28:15.411 075 16426.85 339.57 50865.94 88888.00 2018-03-16 05:28:15.911 075 16426.90 339.59 50865.95 88888.00 2018-03-16 05:28:16.411 075 16426.92 339.57 50865.92 88888.00 2018-03-16 05:28:16.911 075 16426.94 339.59 50865.86 88888.00 2018-03-16 05:28:17.411 075 16426.98 339.63 50865.84 88888.00 2018-03-16 05:28:17.911 075 16427.01 339.62 50865.89 88888.00 2018-03-16 05:28:18.911 075 16427.07 339.68 50865.92 88888.00 2018-03-16 05:28:19.411 075 16427.07 339.74 50865.98 88888.00 2018-03-16 05:28:19.911 075 16427.08 339.77 50866.03 88888.00 2018-03-16 05:28:20.411 075 16427.10 339.77 50865.99 88888.00 2018-03-16 05:28:20.911 075 16427.09 339.80 50865.98 88888.00 2018-03-16 05:28:21.411 075 16427.10 339.86 50865.99 88888.00 2018-03-16 05:28:21.911 075 16427.15 339.88 50865.98 88888.00 2018-03-16 05:28:22.411 075 16427.19 339.97 50865.99 88888.00 2018-03-16 05:28:22.911 075 16427.22 340.06 50866.02 88888.00 2018-03-16 05:28:23.411 075 16427.27 340.09 50866.03 88888.00 2018-03-16 05:28:23.911 075 16427.28 340.09 50865.98 88888.00 2018-03-16 05:28:24.411 075 16427.33 340.03 50865.92 88888.00 2018-03-16 05:28:24.911 075 16427.31 340.09 50865.93 88888.00 2018-03-16 05:28:25.411 075 16427.38 340.12 50865.90 88888.00 2018-03-16 05:28:25.911 075 16427.42 340.15 50865.92 88888.00 2018-03-16 05:28:26.411 075 16427.39 340.20 50865.94 88888.00 2018-03-16 05:28:26.911 075 16427.36 340.19 50865.90 88888.00 2018-03-16 05:28:27.411 075 16427.37 340.14 50865.90 88888.00 2018-03-16 05:28:27.911 075 16427.38 340.19 50865.90 88888.00 2018-03-16 05:28:28.411 075 16427.39 340.22 50865.87 88888.00 2018-03-16 05:28:28.911 075 16427.43 340.24 50865.85 88888.00 2018-03-16 05:28:29.411 075 16427.45 340.28 50865.87 88888.00 2018-03-16 05:28:29.911 075 16427.47 340.22 50865.86 88888.00 2018-03-16 05:28:30.411 075 16427.48 340.23 50865.84 88888.00 2018-03-16 05:28:30.911 075 16427.49 340.28 50865.82 88888.00 2018-03-16 05:28:31.411 075 16427.45 340.29 50865.82 88888.00 2018-03-16 05:28:31.911 075 16427.48 340.30 50865.82 88888.00 2018-03-16 05:28:32.411 075 16427.53 340.32 50865.83 88888.00 2018-03-16 05:28:32.911 075 16427.49 340.40 50865.83 88888.00 2018-03-16 05:28:33.411 075 16427.44 340.40 50865.83 88888.00 2018-03-16 05:28:33.911 075 16427.40 340.38 50865.83 88888.00 2018-03-16 05:28:34.411 075 16427.39 340.38 50865.73 88888.00 2018-03-16 05:28:34.911 075 16427.39 340.42 50865.69 88888.00 2018-03-16 05:28:35.411 075 16427.36 340.40 50865.69 88888.00 2018-03-16 05:28:35.911 075 16427.36 340.36 50865.69 88888.00 2018-03-16 05:28:36.411 075 16427.36 340.31 50865.71 88888.00 2018-03-16 05:28:36.911 075 16427.36 340.35 50865.75 88888.00 2018-03-16 05:28:37.411 075 16427.37 340.41 50865.74 88888.00 2018-03-16 05:28:37.911 075 16427.39 340.44 50865.69 88888.00 2018-03-16 05:28:38.411 075 16427.37 340.44 50865.74 88888.00 2018-03-16 05:28:38.912 075 16427.38 340.46 50865.74 88888.00 2018-03-16 05:28:39.412 075 16427.44 340.52 50865.71 88888.00 2018-03-16 05:28:39.912 075 16427.47 340.58 50865.69 88888.00 2018-03-16 05:28:40.412 075 16427.49 340.61 50865.74 88888.00 2018-03-16 05:28:40.912 075 16427.45 340.61 50865.71 88888.00 2018-03-16 05:28:41.412 075 16427.43 340.65 50865.70 88888.00 2018-03-16 05:28:41.912 075 16427.40 340.72 50865.74 88888.00 2018-03-16 05:28:42.412 075 16427.34 340.74 50865.73 88888.00 2018-03-16 05:28:42.912 075 16427.33 340.81 50865.62 88888.00 2018-03-16 05:28:43.412 075 16427.30 340.81 50865.62 88888.00 2018-03-16 05:28:43.912 075 16427.24 340.80 50865.62 88888.00 2018-03-16 05:28:44.412 075 16427.19 340.81 50865.56 88888.00 2018-03-16 05:28:44.912 075 16427.19 340.87 50865.55 88888.00 2018-03-16 05:28:45.412 075 16427.17 340.88 50865.53 88888.00 2018-03-16 05:28:45.912 075 16427.19 340.92 50865.49 88888.00 2018-03-16 05:28:46.412 075 16427.20 340.91 50865.47 88888.00 2018-03-16 05:28:46.912 075 16427.16 340.92 50865.47 88888.00 2018-03-16 05:28:47.412 075 16427.12 340.93 50865.46 88888.00 2018-03-16 05:28:47.912 075 16427.11 341.00 50865.43 88888.00 2018-03-16 05:28:48.412 075 16427.12 341.02 50865.46 88888.00 2018-03-16 05:28:48.912 075 16427.17 341.02 50865.39 88888.00 2018-03-16 05:28:49.412 075 16427.12 341.08 50865.43 88888.00 2018-03-16 05:28:49.912 075 16427.12 341.15 50865.47 88888.00 2018-03-16 05:28:50.412 075 16427.13 341.24 50865.42 88888.00 2018-03-16 05:28:50.912 075 16427.10 341.25 50865.41 88888.00 2018-03-16 05:28:51.412 075 16427.10 341.22 50865.44 88888.00 2018-03-16 05:28:51.912 075 16427.07 341.19 50865.39 88888.00 2018-03-16 05:28:52.412 075 16427.09 341.17 50865.31 88888.00 2018-03-16 05:28:52.912 075 16427.09 341.19 50865.38 88888.00 2018-03-16 05:28:53.412 075 16427.07 341.23 50865.33 88888.00 2018-03-16 05:28:53.912 075 16427.05 341.22 50865.24 88888.00 2018-03-16 05:28:54.412 075 16426.99 341.22 50865.20 88888.00 2018-03-16 05:28:54.912 075 16426.95 341.20 50865.23 88888.00 2018-03-16 05:28:55.412 075 16426.92 341.19 50865.27 88888.00 2018-03-16 05:28:55.912 075 16426.87 341.20 50865.19 88888.00 2018-03-16 05:28:56.412 075 16426.84 341.22 50865.19 88888.00 2018-03-16 05:28:56.912 075 16426.84 341.17 50865.19 88888.00 2018-03-16 05:28:57.412 075 16426.82 341.22 50865.07 88888.00 2018-03-16 05:28:57.912 075 16426.82 341.24 50865.05 88888.00 2018-03-16 05:28:58.412 075 16426.78 341.31 50865.11 88888.00 2018-03-16 05:28:58.912 075 16426.77 341.29 50865.14 88888.00 2018-03-16 05:28:59.412 075 16426.81 341.35 50865.10 88888.00 2018-03-16 05:28:59.912 075 16426.83 341.41 50865.06 88888.00 2018-03-16 05:29:00.412 075 16426.78 341.43 50865.05 88888.00 2018-03-16 05:29:00.912 075 16426.82 341.44 50865.04 88888.00 2018-03-16 05:29:01.412 075 16426.84 341.49 50865.02 88888.00 2018-03-16 05:29:01.912 075 16426.85 341.48 50864.97 88888.00 2018-03-16 05:29:02.412 075 16426.83 341.43 50864.95 88888.00 2018-03-16 05:29:02.912 075 16426.85 341.43 50864.93 88888.00 2018-03-16 05:29:03.412 075 16426.91 341.39 50864.96 88888.00 2018-03-16 05:29:03.913 075 16426.92 341.43 50865.00 88888.00 2018-03-16 05:29:04.413 075 16426.92 341.43 50865.01 88888.00 2018-03-16 05:29:04.913 075 16426.93 341.37 50864.97 88888.00 2018-03-16 05:29:05.413 075 16426.91 341.41 50864.96 88888.00 2018-03-16 05:29:05.913 075 16426.89 341.46 50864.96 88888.00 2018-03-16 05:29:06.413 075 16426.90 341.43 50864.95 88888.00 2018-03-16 05:29:06.913 075 16426.87 341.45 50864.94 88888.00 2018-03-16 05:29:07.413 075 16426.84 341.55 50864.87 88888.00 2018-03-16 05:29:07.913 075 16426.80 341.55 50864.83 88888.00 2018-03-16 05:29:08.413 075 16426.75 341.54 50864.83 88888.00 2018-03-16 05:29:08.913 075 16426.73 341.55 50864.82 88888.00 2018-03-16 05:29:09.413 075 16426.73 341.52 50864.76 88888.00 2018-03-16 05:29:09.913 075 16426.74 341.50 50864.75 88888.00 2018-03-16 05:29:10.413 075 16426.77 341.46 50864.81 88888.00 2018-03-16 05:29:10.913 075 16426.78 341.45 50864.81 88888.00 2018-03-16 05:29:11.413 075 16426.82 341.43 50864.78 88888.00 2018-03-16 05:29:11.913 075 16426.84 341.44 50864.75 88888.00 2018-03-16 05:29:12.413 075 16426.86 341.39 50864.72 88888.00 2018-03-16 05:29:12.913 075 16426.91 341.44 50864.67 88888.00 2018-03-16 05:29:13.413 075 16426.94 341.49 50864.69 88888.00 2018-03-16 05:29:13.913 075 16426.96 341.50 50864.65 88888.00 2018-03-16 05:29:14.413 075 16426.99 341.52 50864.66 88888.00 2018-03-16 05:29:14.913 075 16426.98 341.52 50864.64 88888.00 2018-03-16 05:29:15.413 075 16426.98 341.53 50864.64 88888.00 2018-03-16 05:29:15.913 075 16427.00 341.54 50864.63 88888.00 2018-03-16 05:29:16.413 075 16426.96 341.55 50864.60 88888.00 2018-03-16 05:29:16.913 075 16426.94 341.61 50864.59 88888.00 2018-03-16 05:29:17.413 075 16426.89 341.67 50864.56 88888.00 2018-03-16 05:29:17.913 075 16426.86 341.62 50864.49 88888.00 2018-03-16 05:29:18.413 075 16426.87 341.60 50864.52 88888.00 2018-03-16 05:29:18.913 075 16426.86 341.57 50864.55 88888.00 2018-03-16 05:29:19.413 075 16426.91 341.57 50864.57 88888.00 2018-03-16 05:29:19.913 075 16426.90 341.54 50864.52 88888.00 2018-03-16 05:29:20.413 075 16426.85 341.50 50864.50 88888.00 2018-03-16 05:29:20.913 075 16426.90 341.54 50864.54 88888.00 2018-03-16 05:29:21.413 075 16426.85 341.59 50864.57 88888.00 2018-03-16 05:29:21.913 075 16426.84 341.61 50864.52 88888.00 2018-03-16 05:29:22.413 075 16426.84 341.65 50864.51 88888.00 2018-03-16 05:29:22.913 075 16426.91 341.68 50864.48 88888.00 2018-03-16 05:29:23.413 075 16426.92 341.65 50864.47 88888.00 2018-03-16 05:29:23.913 075 16426.91 341.59 50864.49 88888.00 2018-03-16 05:29:24.413 075 16426.93 341.63 50864.48 88888.00 2018-03-16 05:29:24.913 075 16426.95 341.61 50864.43 88888.00 2018-03-16 05:29:25.413 075 16427.02 341.62 50864.51 88888.00 2018-03-16 05:29:25.913 075 16427.11 341.65 50864.51 88888.00 2018-03-16 05:29:26.413 075 16427.16 341.66 50864.56 88888.00 2018-03-16 05:29:26.913 075 16427.21 341.68 50864.58 88888.00 2018-03-16 05:29:27.413 075 16427.27 341.74 50864.66 88888.00 2018-03-16 05:29:27.913 075 16427.38 341.79 50864.63 88888.00 2018-03-16 05:29:28.413 075 16427.43 341.86 50864.64 88888.00 2018-03-16 05:29:28.913 075 16427.45 341.88 50864.60 88888.00 2018-03-16 05:29:29.413 075 16427.49 341.90 50864.65 88888.00 2018-03-16 05:29:29.913 075 16427.46 341.94 50864.67 88888.00 2018-03-16 05:29:30.413 075 16427.46 341.95 50864.67 88888.00 2018-03-16 05:29:30.913 075 16427.42 342.01 50864.66 88888.00 2018-03-16 05:29:31.413 075 16427.38 341.97 50864.64 88888.00 2018-03-16 05:29:31.913 075 16427.35 342.00 50864.56 88888.00 2018-03-16 05:29:32.404 075 16427.29 341.96 50864.58 88888.00 2018-03-16 05:29:32.904 075 16427.31 341.89 50864.57 88888.00 2018-03-16 05:29:33.404 075 16427.28 341.92 50864.56 88888.00 2018-03-16 05:29:33.904 075 16427.27 341.90 50864.50 88888.00 2018-03-16 05:29:34.404 075 16427.25 341.90 50864.48 88888.00 2018-03-16 05:29:34.904 075 16427.16 341.92 50864.48 88888.00 2018-03-16 05:29:35.404 075 16427.10 341.95 50864.48 88888.00 2018-03-16 05:29:35.904 075 16427.05 341.95 50864.41 88888.00 2018-03-16 05:29:36.404 075 16427.05 341.90 50864.43 88888.00 2018-03-16 05:29:36.904 075 16427.11 341.87 50864.39 88888.00 2018-03-16 05:29:37.404 075 16427.10 341.87 50864.33 88888.00 2018-03-16 05:29:37.904 075 16427.11 341.87 50864.35 88888.00 2018-03-16 05:29:38.404 075 16427.08 341.89 50864.36 88888.00 2018-03-16 05:29:38.904 075 16427.04 341.88 50864.37 88888.00 2018-03-16 05:29:39.404 075 16427.09 341.86 50864.33 88888.00 2018-03-16 05:29:39.904 075 16427.08 341.88 50864.30 88888.00 2018-03-16 05:29:40.404 075 16427.13 341.90 50864.32 88888.00 2018-03-16 05:29:40.904 075 16427.09 341.90 50864.30 88888.00 2018-03-16 05:29:41.404 075 16427.07 341.93 50864.30 88888.00 2018-03-16 05:29:41.904 075 16427.10 341.92 50864.28 88888.00 2018-03-16 05:29:42.404 075 16427.09 341.93 50864.22 88888.00 2018-03-16 05:29:42.904 075 16427.07 341.90 50864.20 88888.00 2018-03-16 05:29:43.404 075 16427.07 341.88 50864.22 88888.00 2018-03-16 05:29:43.904 075 16427.09 341.92 50864.30 88888.00 2018-03-16 05:29:44.404 075 16427.10 341.88 50864.30 88888.00 2018-03-16 05:29:44.904 075 16427.09 341.87 50864.28 88888.00 2018-03-16 05:29:45.404 075 16427.05 341.88 50864.21 88888.00 2018-03-16 05:29:45.904 075 16427.03 341.89 50864.22 88888.00 2018-03-16 05:29:46.404 075 16427.04 341.88 50864.20 88888.00 2018-03-16 05:29:46.904 075 16427.04 341.89 50864.21 88888.00 2018-03-16 05:29:47.404 075 16427.03 341.88 50864.18 88888.00 2018-03-16 05:29:47.904 075 16427.01 341.85 50864.09 88888.00 2018-03-16 05:29:48.404 075 16426.94 341.85 50864.04 88888.00 2018-03-16 05:29:48.904 075 16426.89 341.87 50863.99 88888.00 2018-03-16 05:29:49.404 075 16426.85 341.88 50864.00 88888.00 2018-03-16 05:29:49.904 075 16426.81 341.87 50863.97 88888.00 2018-03-16 05:29:50.404 075 16426.81 341.88 50863.95 88888.00 2018-03-16 05:29:50.904 075 16426.78 341.83 50863.94 88888.00 2018-03-16 05:29:51.404 075 16426.73 341.76 50864.01 88888.00 2018-03-16 05:29:51.904 075 16426.69 341.79 50863.95 88888.00 2018-03-16 05:29:52.404 075 16426.67 341.92 50863.93 88888.00 2018-03-16 05:29:52.904 075 16426.67 341.94 50863.91 88888.00 2018-03-16 05:29:53.404 075 16426.67 341.92 50863.96 88888.00 2018-03-16 05:29:53.904 075 16426.66 341.93 50864.02 88888.00 2018-03-16 05:29:54.404 075 16426.71 341.95 50864.08 88888.00 2018-03-16 05:29:54.904 075 16426.76 342.02 50864.10 88888.00 2018-03-16 05:29:55.404 075 16426.83 342.09 50864.06 88888.00 2018-03-16 05:29:55.904 075 16426.87 342.06 50864.08 88888.00 2018-03-16 05:29:56.404 075 16426.92 342.12 50864.12 88888.00 2018-03-16 05:29:56.904 075 16426.93 342.21 50864.11 88888.00 2018-03-16 05:29:57.404 075 16426.98 342.32 50864.09 88888.00 2018-03-16 05:29:57.904 075 16426.95 342.36 50864.06 88888.00 2018-03-16 05:29:58.404 075 16426.93 342.36 50864.10 88888.00 2018-03-16 05:29:58.904 075 16426.93 342.35 50864.08 88888.00 2018-03-16 05:29:59.404 075 16426.92 342.33 50864.02 88888.00 2018-03-16 05:29:59.904 075 16426.85 342.30 50863.96 88888.00 2018-03-16 05:30:00.404 075 16426.81 342.24 50863.90 88888.00 2018-03-16 05:30:00.904 075 16426.80 342.21 50863.87 88888.00 2018-03-16 05:30:01.404 075 16426.81 342.18 50863.84 88888.00 2018-03-16 05:30:01.904 075 16426.82 342.15 50863.82 88888.00 2018-03-16 05:30:02.405 075 16426.85 342.14 50863.76 88888.00 2018-03-16 05:30:02.905 075 16426.91 342.15 50863.77 88888.00 2018-03-16 05:30:03.405 075 16426.90 342.13 50863.76 88888.00 2018-03-16 05:30:03.905 075 16426.92 342.07 50863.83 88888.00 2018-03-16 05:30:04.405 075 16426.93 342.07 50863.87 88888.00 2018-03-16 05:30:04.905 075 16426.94 342.12 50863.78 88888.00 2018-03-16 05:30:05.405 075 16426.92 342.16 50863.71 88888.00 2018-03-16 05:30:05.905 075 16426.91 342.14 50863.71 88888.00 2018-03-16 05:30:06.405 075 16426.91 342.15 50863.73 88888.00 2018-03-16 05:30:06.905 075 16426.85 342.21 50863.75 88888.00 2018-03-16 05:30:07.405 075 16426.84 342.15 50863.68 88888.00 2018-03-16 05:30:07.905 075 16426.85 342.18 50863.75 88888.00 2018-03-16 05:30:08.405 075 16426.78 342.18 50863.67 88888.00 2018-03-16 05:30:08.905 075 16426.80 342.16 50863.60 88888.00 2018-03-16 05:30:09.405 075 16426.80 342.19 50863.65 88888.00 2018-03-16 05:30:09.905 075 16426.85 342.19 50863.67 88888.00 2018-03-16 05:30:10.405 075 16426.92 342.24 50863.67 88888.00 2018-03-16 05:30:10.905 075 16427.02 342.30 50863.72 88888.00 2018-03-16 05:30:11.405 075 16427.08 342.31 50863.75 88888.00 2018-03-16 05:30:11.905 075 16427.19 342.33 50863.75 88888.00 2018-03-16 05:30:12.405 075 16427.20 342.38 50863.73 88888.00 2018-03-16 05:30:12.905 075 16427.19 342.41 50863.74 88888.00 2018-03-16 05:30:13.405 075 16427.22 342.49 50863.76 88888.00 2018-03-16 05:30:13.905 075 16427.26 342.62 50863.80 88888.00 2018-03-16 05:30:14.405 075 16427.24 342.66 50863.75 88888.00 2018-03-16 05:30:14.905 075 16427.24 342.71 50863.72 88888.00 2018-03-16 05:30:15.405 075 16427.20 342.77 50863.73 88888.00 2018-03-16 05:30:15.905 075 16427.13 342.79 50863.74 88888.00 2018-03-16 05:30:16.405 075 16427.13 342.81 50863.67 88888.00 2018-03-16 05:30:16.905 075 16427.12 342.85 50863.65 88888.00 2018-03-16 05:30:17.405 075 16427.13 342.84 50863.59 88888.00 2018-03-16 05:30:17.905 075 16427.10 342.82 50863.63 88888.00 2018-03-16 05:30:18.405 075 16427.08 342.83 50863.67 88888.00 2018-03-16 05:30:18.905 075 16427.10 342.77 50863.63 88888.00 2018-03-16 05:30:19.405 075 16427.10 342.74 50863.57 88888.00 2018-03-16 05:30:19.905 075 16427.09 342.72 50863.55 88888.00 2018-03-16 05:30:20.405 075 16427.07 342.71 50863.53 88888.00 2018-03-16 05:30:20.905 075 16427.09 342.71 50863.48 88888.00 2018-03-16 05:30:21.405 075 16427.05 342.74 50863.47 88888.00 2018-03-16 05:30:21.905 075 16427.03 342.68 50863.47 88888.00 2018-03-16 05:30:22.405 075 16427.07 342.67 50863.49 88888.00 2018-03-16 05:30:22.905 075 16427.09 342.71 50863.53 88888.00 2018-03-16 05:30:23.405 075 16427.15 342.75 50863.53 88888.00 2018-03-16 05:30:23.905 075 16427.17 342.77 50863.53 88888.00 2018-03-16 05:30:24.405 075 16427.17 342.76 50863.48 88888.00 2018-03-16 05:30:24.905 075 16427.16 342.72 50863.48 88888.00 2018-03-16 05:30:25.405 075 16427.15 342.68 50863.51 88888.00 2018-03-16 05:30:25.905 075 16427.16 342.71 50863.46 88888.00 2018-03-16 05:30:26.405 075 16427.17 342.62 50863.49 88888.00 2018-03-16 05:30:26.905 075 16427.18 342.63 50863.51 88888.00 2018-03-16 05:30:27.405 075 16427.19 342.68 50863.48 88888.00 2018-03-16 05:30:27.905 075 16427.20 342.73 50863.48 88888.00 2018-03-16 05:30:28.405 075 16427.25 342.72 50863.48 88888.00 2018-03-16 05:30:28.905 075 16427.33 342.68 50863.50 88888.00 2018-03-16 05:30:29.405 075 16427.37 342.71 50863.57 88888.00 2018-03-16 05:30:29.905 075 16427.39 342.75 50863.50 88888.00 2018-03-16 05:30:30.405 075 16427.47 342.82 50863.46 88888.00 2018-03-16 05:30:30.905 075 16427.51 342.90 50863.51 88888.00 2018-03-16 05:30:31.405 075 16427.55 342.93 50863.53 88888.00 2018-03-16 05:30:31.905 075 16427.65 342.94 50863.59 88888.00 2018-03-16 05:30:32.406 075 16427.71 342.94 50863.59 88888.00 2018-03-16 05:30:32.906 075 16427.71 343.00 50863.60 88888.00 2018-03-16 05:30:33.406 075 16427.73 342.99 50863.62 88888.00 2018-03-16 05:30:33.906 075 16427.82 342.97 50863.59 88888.00 2018-03-16 05:30:34.406 075 16427.81 342.90 50863.56 88888.00 2018-03-16 05:30:34.906 075 16427.80 342.92 50863.54 88888.00 2018-03-16 05:30:35.406 075 16427.80 343.02 50863.49 88888.00 2018-03-16 05:30:35.906 075 16427.78 343.01 50863.47 88888.00 2018-03-16 05:30:36.406 075 16427.74 343.00 50863.42 88888.00 2018-03-16 05:30:36.906 075 16427.72 343.07 50863.38 88888.00 2018-03-16 05:30:37.406 075 16427.73 343.02 50863.39 88888.00 2018-03-16 05:30:37.906 075 16427.79 342.99 50863.45 88888.00 2018-03-16 05:30:38.406 075 16427.77 342.94 50863.45 88888.00 2018-03-16 05:30:38.906 075 16427.77 342.91 50863.44 88888.00 2018-03-16 05:30:39.406 075 16427.74 342.92 50863.41 88888.00 2018-03-16 05:30:39.906 075 16427.78 342.92 50863.42 88888.00 2018-03-16 05:30:40.406 075 16427.84 342.97 50863.50 88888.00 2018-03-16 05:30:40.906 075 16427.90 343.05 50863.54 88888.00 2018-03-16 05:30:41.406 075 16427.99 343.02 50863.53 88888.00 2018-03-16 05:30:41.906 075 16428.05 343.05 50863.53 88888.00 2018-03-16 05:30:42.406 075 16428.07 343.15 50863.51 88888.00 2018-03-16 05:30:42.906 075 16428.13 343.20 50863.53 88888.00 2018-03-16 05:30:43.406 075 16428.19 343.27 50863.58 88888.00 2018-03-16 05:30:43.906 075 16428.25 343.35 50863.57 88888.00 2018-03-16 05:30:44.406 075 16428.15 343.37 50863.62 88888.00 2018-03-16 05:30:44.906 075 16428.06 343.41 50863.59 88888.00 2018-03-16 05:30:45.406 075 16428.00 343.46 50863.53 88888.00 2018-03-16 05:30:45.906 075 16427.96 343.52 50863.49 88888.00 2018-03-16 05:30:46.406 075 16427.98 343.48 50863.47 88888.00 2018-03-16 05:30:46.906 075 16427.96 343.44 50863.42 88888.00 2018-03-16 05:30:47.406 075 16427.89 343.40 50863.38 88888.00 2018-03-16 05:30:47.906 075 16427.89 343.37 50863.39 88888.00 2018-03-16 05:30:48.406 075 16427.92 343.42 50863.42 88888.00 2018-03-16 05:30:48.906 075 16427.98 343.42 50863.45 88888.00 2018-03-16 05:30:49.406 075 16428.00 343.50 50863.41 88888.00 2018-03-16 05:30:49.906 075 16428.03 343.53 50863.47 88888.00 2018-03-16 05:30:50.406 075 16428.09 343.45 50863.48 88888.00 2018-03-16 05:30:50.906 075 16428.14 343.44 50863.46 88888.00 2018-03-16 05:30:51.406 075 16428.18 343.49 50863.46 88888.00 2018-03-16 05:30:51.906 075 16428.27 343.49 50863.44 88888.00 2018-03-16 05:30:52.406 075 16428.35 343.50 50863.39 88888.00 2018-03-16 05:30:52.906 075 16428.39 343.52 50863.40 88888.00 2018-03-16 05:30:53.406 075 16428.47 343.55 50863.41 88888.00 2018-03-16 05:30:53.906 075 16428.52 343.66 50863.39 88888.00 2018-03-16 05:30:54.406 075 16428.53 343.71 50863.44 88888.00 2018-03-16 05:30:54.906 075 16428.56 343.68 50863.44 88888.00 2018-03-16 05:30:55.406 075 16428.61 343.67 50863.44 88888.00 2018-03-16 05:30:55.906 075 16428.63 343.70 50863.47 88888.00 2018-03-16 05:30:56.406 075 16428.68 343.64 50863.51 88888.00 2018-03-16 05:30:56.906 075 16428.69 343.68 50863.51 88888.00 2018-03-16 05:30:57.406 075 16428.67 343.68 50863.49 88888.00 2018-03-16 05:30:57.906 075 16428.69 343.68 50863.49 88888.00 2018-03-16 05:30:58.406 075 16428.70 343.68 50863.45 88888.00 2018-03-16 05:30:58.906 075 16428.74 343.69 50863.53 88888.00 2018-03-16 05:30:59.406 075 16428.74 343.68 50863.47 88888.00 2018-03-16 05:30:59.906 075 16428.75 343.67 50863.49 88888.00 2018-03-16 05:31:00.406 075 16428.72 343.66 50863.46 88888.00 2018-03-16 05:31:00.906 075 16428.75 343.69 50863.39 88888.00 2018-03-16 05:31:01.406 075 16428.74 343.69 50863.37 88888.00 2018-03-16 05:31:01.906 075 16428.76 343.66 50863.44 88888.00 2018-03-16 05:31:02.407 075 16428.80 343.64 50863.50 88888.00 2018-03-16 05:31:02.907 075 16428.81 343.59 50863.47 88888.00 2018-03-16 05:31:03.407 075 16428.86 343.64 50863.47 88888.00 2018-03-16 05:31:03.907 075 16428.89 343.63 50863.46 88888.00 2018-03-16 05:31:04.407 075 16428.94 343.61 50863.49 88888.00 2018-03-16 05:31:04.907 075 16428.97 343.68 50863.54 88888.00 2018-03-16 05:31:05.407 075 16428.97 343.72 50863.50 88888.00 2018-03-16 05:31:05.907 075 16429.00 343.76 50863.44 88888.00 2018-03-16 05:31:06.407 075 16429.04 343.80 50863.41 88888.00 2018-03-16 05:31:06.907 075 16429.03 343.80 50863.38 88888.00 2018-03-16 05:31:07.407 075 16428.97 343.83 50863.41 88888.00 2018-03-16 05:31:07.907 075 16428.95 343.87 50863.44 88888.00 2018-03-16 05:31:08.407 075 16428.87 343.90 50863.44 88888.00 2018-03-16 05:31:08.907 075 16428.79 343.89 50863.40 88888.00 2018-03-16 05:31:09.407 075 16428.83 343.88 50863.39 88888.00 2018-03-16 05:31:09.907 075 16428.77 343.85 50863.40 88888.00 2018-03-16 05:31:10.407 075 16428.74 343.85 50863.42 88888.00 2018-03-16 05:31:10.907 075 16428.72 343.83 50863.37 88888.00 2018-03-16 05:31:11.407 075 16428.75 343.89 50863.31 88888.00 2018-03-16 05:31:11.907 075 16428.78 343.85 50863.30 88888.00 2018-03-16 05:31:12.407 075 16428.77 343.84 50863.32 88888.00 2018-03-16 05:31:12.907 075 16428.80 343.87 50863.39 88888.00 2018-03-16 05:31:13.407 075 16428.81 343.90 50863.39 88888.00 2018-03-16 05:31:13.907 075 16428.85 343.89 50863.36 88888.00 2018-03-16 05:31:14.407 075 16428.76 343.90 50863.36 88888.00 2018-03-16 05:31:14.907 075 16428.76 343.85 50863.29 88888.00 2018-03-16 05:31:15.407 075 16428.65 343.80 50863.28 88888.00 2018-03-16 05:31:15.907 075 16428.59 343.83 50863.25 88888.00 2018-03-16 05:31:16.407 075 16428.53 343.83 50863.19 88888.00 2018-03-16 05:31:16.907 075 16428.56 343.76 50863.17 88888.00 2018-03-16 05:31:17.407 075 16428.57 343.84 50863.26 88888.00 2018-03-16 05:31:17.907 075 16428.58 343.87 50863.22 88888.00 2018-03-16 05:31:18.407 075 16428.65 343.90 50863.18 88888.00 2018-03-16 05:31:18.907 075 16428.66 343.96 50863.13 88888.00 2018-03-16 05:31:19.407 075 16428.66 344.00 50863.22 88888.00 2018-03-16 05:31:19.907 075 16428.69 344.07 50863.29 88888.00 2018-03-16 05:31:20.407 075 16428.74 344.12 50863.28 88888.00 2018-03-16 05:31:20.907 075 16428.77 344.19 50863.26 88888.00 2018-03-16 05:31:21.407 075 16428.79 344.23 50863.31 88888.00 2018-03-16 05:31:21.907 075 16428.84 344.22 50863.37 88888.00 2018-03-16 05:31:22.407 075 16428.85 344.21 50863.39 88888.00 2018-03-16 05:31:22.907 075 16428.87 344.22 50863.31 88888.00 2018-03-16 05:31:23.407 075 16428.88 344.27 50863.28 88888.00 2018-03-16 05:31:23.907 075 16428.94 344.31 50863.34 88888.00 2018-03-16 05:31:24.407 075 16428.97 344.36 50863.30 88888.00 2018-03-16 05:31:24.907 075 16428.98 344.41 50863.32 88888.00 2018-03-16 05:31:25.407 075 16428.94 344.37 50863.30 88888.00 2018-03-16 05:31:25.907 075 16428.89 344.32 50863.28 88888.00 2018-03-16 05:31:26.407 075 16428.83 344.30 50863.22 88888.00 2018-03-16 05:31:26.907 075 16428.77 344.31 50863.21 88888.00 2018-03-16 05:31:27.408 075 16428.72 344.29 50863.13 88888.00 2018-03-16 05:31:27.908 075 16428.70 344.30 50863.11 88888.00 2018-03-16 05:31:28.408 075 16428.68 344.29 50863.16 88888.00 2018-03-16 05:31:28.908 075 16428.68 344.23 50863.18 88888.00 2018-03-16 05:31:29.408 075 16428.67 344.22 50863.07 88888.00 2018-03-16 05:31:29.908 075 16428.69 344.20 50863.01 88888.00 2018-03-16 05:31:30.408 075 16428.72 344.16 50863.10 88888.00 2018-03-16 05:31:30.908 075 16428.71 344.18 50863.19 88888.00 2018-03-16 05:31:31.408 075 16428.78 344.18 50863.13 88888.00 2018-03-16 05:31:31.908 075 16428.80 344.20 50863.09 88888.00 2018-03-16 05:31:32.408 075 16428.86 344.31 50863.14 88888.00 2018-03-16 05:31:32.908 075 16428.89 344.28 50863.17 88888.00 2018-03-16 05:31:33.408 075 16428.90 344.29 50863.14 88888.00 2018-03-16 05:31:33.908 075 16428.98 344.30 50863.14 88888.00 2018-03-16 05:31:34.408 075 16429.00 344.33 50863.20 88888.00 2018-03-16 05:31:34.908 075 16429.00 344.25 50863.23 88888.00 2018-03-16 05:31:35.408 075 16429.00 344.24 50863.25 88888.00 2018-03-16 05:31:35.908 075 16429.00 344.19 50863.22 88888.00 2018-03-16 05:31:36.408 075 16429.02 344.16 50863.20 88888.00 2018-03-16 05:31:36.908 075 16429.09 344.23 50863.21 88888.00 2018-03-16 05:31:37.408 075 16429.12 344.19 50863.20 88888.00 2018-03-16 05:31:37.908 075 16429.14 344.10 50863.13 88888.00 2018-03-16 05:31:38.408 075 16429.15 344.07 50863.16 88888.00 2018-03-16 05:31:38.908 075 16429.21 344.12 50863.19 88888.00 2018-03-16 05:31:39.408 075 16429.23 344.14 50863.17 88888.00 2018-03-16 05:31:39.908 075 16429.21 344.16 50863.08 88888.00 2018-03-16 05:31:40.408 075 16429.24 344.14 50863.08 88888.00 2018-03-16 05:31:40.908 075 16429.32 344.12 50863.13 88888.00 2018-03-16 05:31:41.408 075 16429.29 344.14 50863.17 88888.00 2018-03-16 05:31:41.908 075 16429.28 344.16 50863.20 88888.00 2018-03-16 05:31:42.408 075 16429.34 344.14 50863.14 88888.00 2018-03-16 05:31:42.908 075 16429.30 344.18 50863.13 88888.00 2018-03-16 05:31:43.408 075 16429.21 344.20 50863.04 88888.00 2018-03-16 05:31:43.908 075 16429.15 344.15 50862.98 88888.00 2018-03-16 05:31:44.408 075 16429.09 344.15 50863.01 88888.00 2018-03-16 05:31:44.908 075 16429.09 344.18 50862.99 88888.00 2018-03-16 05:31:45.408 075 16429.06 344.16 50862.91 88888.00 2018-03-16 05:31:45.908 075 16429.04 344.14 50862.92 88888.00 2018-03-16 05:31:46.408 075 16429.02 344.11 50862.95 88888.00 2018-03-16 05:31:46.908 075 16429.01 344.13 50862.93 88888.00 2018-03-16 05:31:47.408 075 16429.07 344.16 50862.89 88888.00 2018-03-16 05:31:47.908 075 16429.07 344.19 50862.83 88888.00 2018-03-16 05:31:48.408 075 16429.06 344.21 50862.80 88888.00 2018-03-16 05:31:48.908 075 16429.06 344.23 50862.86 88888.00 2018-03-16 05:31:49.408 075 16429.04 344.18 50862.81 88888.00 2018-03-16 05:31:49.908 075 16429.02 344.28 50862.86 88888.00 2018-03-16 05:31:50.408 075 16429.02 344.27 50862.82 88888.00 2018-03-16 05:31:50.908 075 16429.02 344.19 50862.82 88888.00 2018-03-16 05:31:51.408 075 16429.07 344.19 50862.80 88888.00 2018-03-16 05:31:51.908 075 16429.06 344.23 50862.84 88888.00 2018-03-16 05:31:52.408 075 16429.13 344.27 50862.89 88888.00 2018-03-16 05:31:52.908 075 16429.20 344.27 50862.86 88888.00 2018-03-16 05:31:53.408 075 16429.18 344.29 50862.79 88888.00 2018-03-16 05:31:53.908 075 16429.19 344.32 50862.77 88888.00 2018-03-16 05:31:54.408 075 16429.23 344.38 50862.76 88888.00 2018-03-16 05:31:54.908 075 16429.21 344.41 50862.74 88888.00 2018-03-16 05:31:55.408 075 16429.24 344.40 50862.76 88888.00 2018-03-16 05:31:55.908 075 16429.23 344.39 50862.77 88888.00 2018-03-16 05:31:56.408 075 16429.20 344.40 50862.77 88888.00 2018-03-16 05:31:56.908 075 16429.23 344.46 50862.76 88888.00 2018-03-16 05:31:57.409 075 16429.28 344.42 50862.77 88888.00 2018-03-16 05:31:57.909 075 16429.25 344.41 50862.72 88888.00 2018-03-16 05:31:58.409 075 16429.28 344.49 50862.73 88888.00 2018-03-16 05:31:58.909 075 16429.30 344.53 50862.77 88888.00 2018-03-16 05:31:59.409 075 16429.30 344.46 50862.73 88888.00 2018-03-16 05:31:59.909 075 16429.23 344.51 50862.74 88888.00 2018-03-16 05:32:00.409 075 16429.14 344.58 50862.68 88888.00 2018-03-16 05:32:00.909 075 16429.07 344.53 50862.64 88888.00 2018-03-16 05:32:01.409 075 16429.09 344.49 50862.64 88888.00 2018-03-16 05:32:01.909 075 16429.10 344.42 50862.61 88888.00 2018-03-16 05:32:02.409 075 16429.03 344.47 50862.65 88888.00 2018-03-16 05:32:02.909 075 16429.02 344.47 50862.64 88888.00 2018-03-16 05:32:03.409 075 16429.09 344.46 50862.61 88888.00 2018-03-16 05:32:03.909 075 16429.13 344.51 50862.59 88888.00 2018-03-16 05:32:04.409 075 16429.13 344.51 50862.67 88888.00 2018-03-16 05:32:04.909 075 16429.18 344.56 50862.65 88888.00 2018-03-16 05:32:05.409 075 16429.24 344.57 50862.61 88888.00 2018-03-16 05:32:05.909 075 16429.25 344.56 50862.62 88888.00 2018-03-16 05:32:06.409 075 16429.24 344.55 50862.57 88888.00 2018-03-16 05:32:06.909 075 16429.28 344.53 50862.62 88888.00 2018-03-16 05:32:07.409 075 16429.32 344.54 50862.64 88888.00 2018-03-16 05:32:07.909 075 16429.32 344.46 50862.64 88888.00 2018-03-16 05:32:08.409 075 16429.33 344.48 50862.62 88888.00 2018-03-16 05:32:08.909 075 16429.34 344.49 50862.62 88888.00 2018-03-16 05:32:09.409 075 16429.40 344.50 50862.58 88888.00 2018-03-16 05:32:09.909 075 16429.39 344.53 50862.56 88888.00 2018-03-16 05:32:10.409 075 16429.40 344.54 50862.52 88888.00 2018-03-16 05:32:10.909 075 16429.38 344.50 50862.55 88888.00 2018-03-16 05:32:11.409 075 16429.34 344.50 50862.53 88888.00 2018-03-16 05:32:11.909 075 16429.36 344.50 50862.49 88888.00 2018-03-16 05:32:12.409 075 16429.36 344.50 50862.48 88888.00 2018-03-16 05:32:12.909 075 16429.39 344.54 50862.49 88888.00 2018-03-16 05:32:13.409 075 16429.39 344.51 50862.45 88888.00 2018-03-16 05:32:13.909 075 16429.40 344.59 50862.45 88888.00 2018-03-16 05:32:14.409 075 16429.45 344.62 50862.46 88888.00 2018-03-16 05:32:14.909 075 16429.49 344.63 50862.54 88888.00 2018-03-16 05:32:15.409 075 16429.54 344.67 50862.55 88888.00 2018-03-16 05:32:15.909 075 16429.53 344.67 50862.55 88888.00 2018-03-16 05:32:16.409 075 16429.54 344.68 50862.55 88888.00 2018-03-16 05:32:16.909 075 16429.45 344.68 50862.55 88888.00 2018-03-16 05:32:17.409 075 16429.45 344.71 50862.48 88888.00 2018-03-16 05:32:17.909 075 16429.44 344.68 50862.47 88888.00 2018-03-16 05:32:18.409 075 16429.40 344.64 50862.43 88888.00 2018-03-16 05:32:18.909 075 16429.36 344.67 50862.44 88888.00 2018-03-16 05:32:19.409 075 16429.31 344.64 50862.43 88888.00 2018-03-16 05:32:19.909 075 16429.30 344.61 50862.38 88888.00 2018-03-16 05:32:20.409 075 16429.28 344.58 50862.35 88888.00 2018-03-16 05:32:20.909 075 16429.21 344.59 50862.34 88888.00 2018-03-16 05:32:21.409 075 16429.18 344.66 50862.30 88888.00 2018-03-16 05:32:21.909 075 16429.25 344.68 50862.38 88888.00 2018-03-16 05:32:22.409 075 16429.24 344.75 50862.30 88888.00 2018-03-16 05:32:22.909 075 16429.29 344.80 50862.28 88888.00 2018-03-16 05:32:23.409 075 16429.27 344.82 50862.37 88888.00 2018-03-16 05:32:23.909 075 16429.22 344.77 50862.36 88888.00 2018-03-16 05:32:24.409 075 16429.18 344.79 50862.29 88888.00 2018-03-16 05:32:24.909 075 16429.14 344.83 50862.26 88888.00 2018-03-16 05:32:25.409 075 16429.10 344.81 50862.26 88888.00 2018-03-16 05:32:25.909 075 16429.09 344.77 50862.20 88888.00 2018-03-16 05:32:26.409 075 16429.05 344.77 50862.13 88888.00 2018-03-16 05:32:26.909 075 16429.00 344.80 50862.13 88888.00 2018-03-16 05:32:27.410 075 16429.03 344.81 50862.18 88888.00 2018-03-16 05:32:27.910 075 16429.03 344.80 50862.19 88888.00 2018-03-16 05:32:28.410 075 16429.06 344.81 50862.18 88888.00 2018-03-16 05:32:28.910 075 16429.09 344.85 50862.16 88888.00 2018-03-16 05:32:29.410 075 16429.03 344.88 50862.11 88888.00 2018-03-16 05:32:29.910 075 16428.97 344.92 50862.13 88888.00 2018-03-16 05:32:30.410 075 16428.96 344.92 50862.16 88888.00 2018-03-16 05:32:30.910 075 16429.00 345.01 50862.17 88888.00 2018-03-16 05:32:31.410 075 16428.97 345.00 50862.16 88888.00 2018-03-16 05:32:31.910 075 16428.95 344.93 50862.12 88888.00 2018-03-16 05:32:32.410 075 16428.97 344.96 50862.12 88888.00 2018-03-16 05:32:32.910 075 16428.98 344.99 50862.09 88888.00 2018-03-16 05:32:33.410 075 16428.96 345.00 50862.11 88888.00 2018-03-16 05:32:33.910 075 16428.96 345.01 50862.18 88888.00 2018-03-16 05:32:34.410 075 16428.95 345.01 50862.12 88888.00 2018-03-16 05:32:34.910 075 16428.89 345.03 50862.07 88888.00 2018-03-16 05:32:35.410 075 16428.90 344.96 50862.07 88888.00 2018-03-16 05:32:35.910 075 16428.93 344.96 50862.17 88888.00 2018-03-16 05:32:36.410 075 16429.00 344.96 50862.16 88888.00 2018-03-16 05:32:36.910 075 16429.00 345.01 50862.11 88888.00 2018-03-16 05:32:37.410 075 16429.00 345.11 50862.18 88888.00 2018-03-16 05:32:37.910 075 16429.02 345.15 50862.12 88888.00 2018-03-16 05:32:38.410 075 16429.00 345.15 50862.09 88888.00 2018-03-16 05:32:38.910 075 16429.00 345.20 50862.08 88888.00 2018-03-16 05:32:39.410 075 16428.97 345.28 50862.03 88888.00 2018-03-16 05:32:39.910 075 16428.92 345.34 50861.98 88888.00 2018-03-16 05:32:40.410 075 16428.88 345.37 50862.02 88888.00 2018-03-16 05:32:40.910 075 16428.90 345.43 50862.06 88888.00 2018-03-16 05:32:41.410 075 16428.88 345.44 50862.01 88888.00 2018-03-16 05:32:41.910 075 16428.84 345.43 50862.01 88888.00 2018-03-16 05:32:42.410 075 16428.77 345.41 50862.02 88888.00 2018-03-16 05:32:42.910 075 16428.71 345.43 50862.03 88888.00 2018-03-16 05:32:43.410 075 16428.67 345.44 50862.03 88888.00 2018-03-16 05:32:43.910 075 16428.61 345.46 50861.97 88888.00 2018-03-16 05:32:44.410 075 16428.59 345.49 50861.91 88888.00 2018-03-16 05:32:44.910 075 16428.54 345.52 50861.83 88888.00 2018-03-16 05:32:45.410 075 16428.52 345.60 50861.89 88888.00 2018-03-16 05:32:45.910 075 16428.52 345.64 50861.91 88888.00 2018-03-16 05:32:46.410 075 16428.50 345.66 50861.92 88888.00 2018-03-16 05:32:46.910 075 16428.44 345.66 50861.90 88888.00 2018-03-16 05:32:47.410 075 16428.44 345.66 50861.92 88888.00 2018-03-16 05:32:47.910 075 16428.43 345.71 50861.90 88888.00 2018-03-16 05:32:48.410 075 16428.39 345.75 50861.84 88888.00 2018-03-16 05:32:48.910 075 16428.43 345.75 50861.97 88888.00 2018-03-16 05:32:49.410 075 16428.45 345.80 50861.97 88888.00 2018-03-16 05:32:49.910 075 16428.48 345.87 50861.97 88888.00 2018-03-16 05:32:50.410 075 16428.45 345.83 50862.04 88888.00 2018-03-16 05:32:50.910 075 16428.47 345.90 50862.01 88888.00 2018-03-16 05:32:51.410 075 16428.43 345.99 50861.91 88888.00 2018-03-16 05:32:51.910 075 16428.40 346.06 50861.91 88888.00 2018-03-16 05:32:52.410 075 16428.40 346.05 50861.84 88888.00 2018-03-16 05:32:52.910 075 16428.36 346.04 50861.89 88888.00 2018-03-16 05:32:53.410 075 16428.37 346.05 50861.84 88888.00 2018-03-16 05:32:53.910 075 16428.33 346.05 50861.79 88888.00 2018-03-16 05:32:54.410 075 16428.32 346.09 50861.75 88888.00 2018-03-16 05:32:54.910 075 16428.33 346.06 50861.73 88888.00 2018-03-16 05:32:55.410 075 16428.32 346.09 50861.70 88888.00 2018-03-16 05:32:55.910 075 16428.24 346.10 50861.64 88888.00 2018-03-16 05:32:56.410 075 16428.23 346.06 50861.66 88888.00 2018-03-16 05:32:56.910 075 16428.18 346.05 50861.71 88888.00 2018-03-16 05:32:57.411 075 16428.21 346.03 50861.69 88888.00 2018-03-16 05:32:57.911 075 16428.28 346.03 50861.70 88888.00 2018-03-16 05:32:58.411 075 16428.33 346.07 50861.71 88888.00 2018-03-16 05:32:58.911 075 16428.34 346.11 50861.78 88888.00 2018-03-16 05:32:59.411 075 16428.30 346.15 50861.78 88888.00 2018-03-16 05:32:59.911 075 16428.25 346.09 50861.80 88888.00 2018-03-16 05:33:00.411 075 16428.25 346.10 50861.66 88888.00 2018-03-16 05:33:00.911 075 16428.21 346.05 50861.57 88888.00 2018-03-16 05:33:01.411 075 16428.13 346.10 50861.56 88888.00 2018-03-16 05:33:01.911 075 16428.13 346.10 50861.55 88888.00 2018-03-16 05:33:02.411 075 16428.12 346.05 50861.54 88888.00 2018-03-16 05:33:03.411 075 16428.07 346.04 50861.46 88888.00 2018-03-16 05:33:03.911 075 16428.04 346.11 50861.48 88888.00 2018-03-16 05:33:04.411 075 16428.05 346.13 50861.48 88888.00 2018-03-16 05:33:04.911 075 16428.04 346.09 50861.44 88888.00 2018-03-16 05:33:05.411 075 16428.04 346.14 50861.47 88888.00 2018-03-16 05:33:05.911 075 16427.98 346.14 50861.43 88888.00 2018-03-16 05:33:06.411 075 16427.96 346.22 50861.37 88888.00 2018-03-16 05:33:06.911 075 16428.01 346.28 50861.43 88888.00 2018-03-16 05:33:07.411 075 16428.01 346.29 50861.45 88888.00 2018-03-16 05:33:07.911 075 16428.04 346.31 50861.44 88888.00 2018-03-16 05:33:08.411 075 16428.09 346.28 50861.38 88888.00 2018-03-16 05:33:08.911 075 16428.10 346.30 50861.34 88888.00 2018-03-16 05:33:09.411 075 16428.05 346.30 50861.26 88888.00 2018-03-16 05:33:09.911 075 16427.97 346.29 50861.25 88888.00 2018-03-16 05:33:10.411 075 16427.93 346.39 50861.24 88888.00 2018-03-16 05:33:10.911 075 16427.88 346.46 50861.21 88888.00 2018-03-16 05:33:11.411 075 16427.82 346.45 50861.21 88888.00 2018-03-16 05:33:11.911 075 16427.73 346.44 50861.18 88888.00 2018-03-16 05:33:12.411 075 16427.66 346.46 50861.11 88888.00 2018-03-16 05:33:12.911 075 16427.64 346.39 50861.06 88888.00 2018-03-16 05:33:13.411 075 16427.62 346.39 50861.08 88888.00 2018-03-16 05:33:13.911 075 16427.59 346.46 50861.05 88888.00 2018-03-16 05:33:14.411 075 16427.57 346.56 50861.00 88888.00 2018-03-16 05:33:14.911 075 16427.61 346.56 50861.06 88888.00 2018-03-16 05:33:15.411 075 16427.61 346.56 50861.03 88888.00 2018-03-16 05:33:15.911 075 16427.57 346.62 50861.02 88888.00 2018-03-16 05:33:16.411 075 16427.55 346.59 50861.03 88888.00 2018-03-16 05:33:16.911 075 16427.55 346.54 50860.99 88888.00 2018-03-16 05:33:17.411 075 16427.54 346.55 50860.92 88888.00 2018-03-16 05:33:17.911 075 16427.54 346.53 50860.92 88888.00 2018-03-16 05:33:18.411 075 16427.53 346.48 50860.92 88888.00 2018-03-16 05:33:18.911 075 16427.47 346.47 50860.89 88888.00 2018-03-16 05:33:19.411 075 16427.48 346.48 50860.91 88888.00 2018-03-16 05:33:19.911 075 16427.43 346.45 50860.96 88888.00 2018-03-16 05:33:20.411 075 16427.40 346.46 50860.89 88888.00 2018-03-16 05:33:20.911 075 16427.45 346.50 50860.80 88888.00 2018-03-16 05:33:21.411 075 16427.39 346.47 50860.81 88888.00 2018-03-16 05:33:21.911 075 16427.38 346.49 50860.84 88888.00 2018-03-16 05:33:22.411 075 16427.34 346.54 50860.89 88888.00 2018-03-16 05:33:22.911 075 16427.33 346.54 50860.90 88888.00 2018-03-16 05:33:23.412 075 16427.33 346.55 50860.86 88888.00 2018-03-16 05:33:23.912 075 16427.35 346.59 50860.83 88888.00 2018-03-16 05:33:24.412 075 16427.38 346.66 50860.86 88888.00 2018-03-16 05:33:24.912 075 16427.40 346.75 50860.88 88888.00 2018-03-16 05:33:25.412 075 16427.42 346.89 50860.84 88888.00 2018-03-16 05:33:25.912 075 16427.36 346.92 50860.80 88888.00 2018-03-16 05:33:26.412 075 16427.34 346.93 50860.83 88888.00 2018-03-16 05:33:26.912 075 16427.30 346.98 50860.84 88888.00 2018-03-16 05:33:27.412 075 16427.21 346.98 50860.78 88888.00 2018-03-16 05:33:27.912 075 16427.17 346.98 50860.78 88888.00 2018-03-16 05:33:28.412 075 16427.15 346.98 50860.74 88888.00 2018-03-16 05:33:28.912 075 16427.11 346.97 50860.77 88888.00 2018-03-16 05:33:29.412 075 16427.01 346.98 50860.78 88888.00 2018-03-16 05:33:29.912 075 16426.99 346.94 50860.73 88888.00 2018-03-16 05:33:30.412 075 16426.94 346.92 50860.65 88888.00 2018-03-16 05:33:30.912 075 16426.86 346.94 50860.61 88888.00 2018-03-16 05:33:31.412 075 16426.81 346.93 50860.62 88888.00 2018-03-16 05:33:31.912 075 16426.76 346.85 50860.63 88888.00 2018-03-16 05:33:32.412 075 16426.80 346.88 50860.62 88888.00 2018-03-16 05:33:32.912 075 16426.83 346.84 50860.59 88888.00 2018-03-16 05:33:33.412 075 16426.83 346.89 50860.62 88888.00 2018-03-16 05:33:33.912 075 16426.86 346.98 50860.56 88888.00 2018-03-16 05:33:34.412 075 16426.90 346.94 50860.55 88888.00 2018-03-16 05:33:34.912 075 16426.92 346.96 50860.64 88888.00 2018-03-16 05:33:35.412 075 16426.87 346.98 50860.70 88888.00 2018-03-16 05:33:35.912 075 16426.89 347.03 50860.69 88888.00 2018-03-16 05:33:36.412 075 16426.87 347.03 50860.70 88888.00 2018-03-16 05:33:36.912 075 16426.81 347.09 50860.64 88888.00 2018-03-16 05:33:37.412 075 16426.75 347.10 50860.55 88888.00 2018-03-16 05:33:37.912 075 16426.72 347.03 50860.53 88888.00 2018-03-16 05:33:38.412 075 16426.72 347.02 50860.48 88888.00 2018-03-16 05:33:38.912 075 16426.73 347.03 50860.46 88888.00 2018-03-16 05:33:39.412 075 16426.73 347.11 50860.43 88888.00 2018-03-16 05:33:39.912 075 16426.65 347.12 50860.44 88888.00 2018-03-16 05:33:40.412 075 16426.66 347.20 50860.42 88888.00 2018-03-16 05:33:40.912 075 16426.73 347.25 50860.45 88888.00 2018-03-16 05:33:41.412 075 16426.74 347.36 50860.43 88888.00 2018-03-16 05:33:41.912 075 16426.74 347.40 50860.41 88888.00 2018-03-16 05:33:42.412 075 16426.71 347.45 50860.41 88888.00 2018-03-16 05:33:42.912 075 16426.76 347.54 50860.39 88888.00 2018-03-16 05:33:43.412 075 16426.77 347.60 50860.41 88888.00 2018-03-16 05:33:43.912 075 16426.74 347.64 50860.44 88888.00 2018-03-16 05:33:44.412 075 16426.71 347.70 50860.50 88888.00 2018-03-16 05:33:44.912 075 16426.67 347.80 50860.52 88888.00 2018-03-16 05:33:45.412 075 16426.65 347.87 50860.50 88888.00 2018-03-16 05:33:45.912 075 16426.60 347.88 50860.48 88888.00 2018-03-16 05:33:46.412 075 16426.52 347.93 50860.42 88888.00 2018-03-16 05:33:46.912 075 16426.54 348.03 50860.39 88888.00 2018-03-16 05:33:47.412 075 16426.48 348.03 50860.42 88888.00 2018-03-16 05:33:47.912 075 16426.42 348.04 50860.44 88888.00 2018-03-16 05:33:48.412 075 16426.41 348.04 50860.43 88888.00 2018-03-16 05:33:48.912 075 16426.38 348.06 50860.35 88888.00 2018-03-16 05:33:49.412 075 16426.33 348.15 50860.35 88888.00 2018-03-16 05:33:49.912 075 16426.36 348.25 50860.34 88888.00 2018-03-16 05:33:50.412 075 16426.42 348.31 50860.34 88888.00 2018-03-16 05:33:50.912 075 16426.42 348.44 50860.31 88888.00 2018-03-16 05:33:51.412 075 16426.43 348.47 50860.25 88888.00 2018-03-16 05:33:51.912 075 16426.43 348.44 50860.31 88888.00 2018-03-16 05:33:52.412 075 16426.39 348.46 50860.32 88888.00 2018-03-16 05:33:52.912 075 16426.31 348.55 50860.27 88888.00 2018-03-16 05:33:53.413 075 16426.31 348.51 50860.24 88888.00 2018-03-16 05:33:53.913 075 16426.28 348.48 50860.15 88888.00 2018-03-16 05:33:54.413 075 16426.24 348.45 50860.17 88888.00 2018-03-16 05:33:54.913 075 16426.28 348.41 50860.15 88888.00 2018-03-16 05:33:55.413 075 16426.25 348.42 50860.11 88888.00 2018-03-16 05:33:55.913 075 16426.24 348.42 50860.13 88888.00 2018-03-16 05:33:56.413 075 16426.21 348.42 50860.09 88888.00 2018-03-16 05:33:56.913 075 16426.20 348.45 50860.09 88888.00 2018-03-16 05:33:57.413 075 16426.25 348.48 50860.10 88888.00 2018-03-16 05:33:57.913 075 16426.23 348.49 50860.08 88888.00 2018-03-16 05:33:58.413 075 16426.20 348.54 50860.10 88888.00 2018-03-16 05:33:58.913 075 16426.23 348.58 50860.14 88888.00 2018-03-16 05:33:59.413 075 16426.25 348.66 50860.18 88888.00 2018-03-16 05:33:59.913 075 16426.29 348.73 50860.20 88888.00 2018-03-16 05:34:00.413 075 16426.32 348.73 50860.20 88888.00 2018-03-16 05:34:00.913 075 16426.38 348.79 50860.24 88888.00 2018-03-16 05:34:01.413 075 16426.39 348.83 50860.20 88888.00 2018-03-16 05:34:01.913 075 16426.36 348.88 50860.24 88888.00 2018-03-16 05:34:02.413 075 16426.31 348.86 50860.13 88888.00 2018-03-16 05:34:02.913 075 16426.29 348.90 50860.05 88888.00 2018-03-16 05:34:03.413 075 16426.24 348.92 50859.98 88888.00 2018-03-16 05:34:03.913 075 16426.16 348.95 50859.99 88888.00 2018-03-16 05:34:04.413 075 16426.14 348.95 50859.95 88888.00 2018-03-16 05:34:04.913 075 16426.13 348.94 50859.96 88888.00 2018-03-16 05:34:05.413 075 16426.08 348.93 50859.99 88888.00 2018-03-16 05:34:05.913 075 16426.04 348.95 50859.99 88888.00 2018-03-16 05:34:06.413 075 16426.08 348.95 50859.99 88888.00 2018-03-16 05:34:06.913 075 16426.11 348.97 50859.98 88888.00 2018-03-16 05:34:07.413 075 16426.14 348.97 50860.00 88888.00 2018-03-16 05:34:07.913 075 16426.14 348.94 50860.01 88888.00 2018-03-16 05:34:08.413 075 16426.14 348.97 50859.99 88888.00 2018-03-16 05:34:08.913 075 16426.12 349.03 50860.01 88888.00 2018-03-16 05:34:09.413 075 16426.11 349.03 50860.04 88888.00 2018-03-16 05:34:09.913 075 16426.07 349.03 50860.02 88888.00 2018-03-16 05:34:10.413 075 16426.12 349.03 50860.01 88888.00 2018-03-16 05:34:10.913 075 16426.14 349.06 50860.04 88888.00 2018-03-16 05:34:11.413 075 16426.18 349.11 50860.04 88888.00 2018-03-16 05:34:11.913 075 16426.23 349.19 50860.01 88888.00 2018-03-16 05:34:12.413 075 16426.27 349.27 50860.02 88888.00 2018-03-16 05:34:12.913 075 16426.31 349.38 50860.00 88888.00 2018-03-16 05:34:13.413 075 16426.30 349.44 50859.99 88888.00 2018-03-16 05:34:13.913 075 16426.27 349.37 50860.04 88888.00 2018-03-16 05:34:14.413 075 16426.23 349.35 50860.04 88888.00 2018-03-16 05:34:14.913 075 16426.22 349.34 50859.95 88888.00 2018-03-16 05:34:15.413 075 16426.24 349.35 50860.01 88888.00 2018-03-16 05:34:15.913 075 16426.27 349.35 50859.99 88888.00 2018-03-16 05:34:16.413 075 16426.29 349.42 50859.98 88888.00 2018-03-16 05:34:16.913 075 16426.33 349.44 50859.95 88888.00 2018-03-16 05:34:17.413 075 16426.41 349.41 50859.91 88888.00 2018-03-16 05:34:17.913 075 16426.45 349.41 50859.90 88888.00 2018-03-16 05:34:18.413 075 16426.47 349.44 50859.91 88888.00 2018-03-16 05:34:18.913 075 16426.55 349.55 50859.96 88888.00 2018-03-16 05:34:19.413 075 16426.60 349.59 50859.96 88888.00 2018-03-16 05:34:19.913 075 16426.65 349.61 50860.00 88888.00 2018-03-16 05:34:20.404 075 16426.68 349.68 50860.01 88888.00 2018-03-16 05:34:20.904 075 16426.77 349.69 50860.04 88888.00 2018-03-16 05:34:21.404 075 16426.87 349.69 50860.04 88888.00 2018-03-16 05:34:21.904 075 16426.91 349.67 50860.06 88888.00 2018-03-16 05:34:22.404 075 16426.94 349.73 50860.08 88888.00 2018-03-16 05:34:22.904 075 16427.02 349.78 50860.17 88888.00 2018-03-16 05:34:23.404 075 16427.10 349.84 50860.24 88888.00 2018-03-16 05:34:23.904 075 16427.12 349.88 50860.22 88888.00 2018-03-16 05:34:24.404 075 16427.16 349.85 50860.11 88888.00 2018-03-16 05:34:24.904 075 16427.15 349.93 50860.10 88888.00 2018-03-16 05:34:25.404 075 16427.15 349.93 50860.11 88888.00 2018-03-16 05:34:25.904 075 16427.16 349.95 50860.08 88888.00 2018-03-16 05:34:26.404 075 16427.16 349.99 50860.04 88888.00 2018-03-16 05:34:26.904 075 16427.22 350.01 50860.08 88888.00 2018-03-16 05:34:27.404 075 16427.26 350.02 50860.06 88888.00 2018-03-16 05:34:27.904 075 16427.29 349.95 50860.02 88888.00 2018-03-16 05:34:28.404 075 16427.30 349.97 50860.01 88888.00 2018-03-16 05:34:28.904 075 16427.35 350.04 50860.09 88888.00 2018-03-16 05:34:29.404 075 16427.42 350.08 50860.18 88888.00 2018-03-16 05:34:29.904 075 16427.48 350.06 50860.24 88888.00 2018-03-16 05:34:30.404 075 16427.53 350.08 50860.26 88888.00 2018-03-16 05:34:30.904 075 16427.56 350.08 50860.26 88888.00 2018-03-16 05:34:31.404 075 16427.62 350.12 50860.26 88888.00 2018-03-16 05:34:31.904 075 16427.72 350.20 50860.23 88888.00 2018-03-16 05:34:32.404 075 16427.75 350.27 50860.17 88888.00 2018-03-16 05:34:32.904 075 16427.77 350.37 50860.20 88888.00 2018-03-16 05:34:33.404 075 16427.72 350.47 50860.20 88888.00 2018-03-16 05:34:33.904 075 16427.65 350.53 50860.11 88888.00 2018-03-16 05:34:34.404 075 16427.64 350.60 50860.07 88888.00 2018-03-16 05:34:34.904 075 16427.64 350.55 50860.13 88888.00 2018-03-16 05:34:35.404 075 16427.60 350.49 50860.17 88888.00 2018-03-16 05:34:35.904 075 16427.60 350.50 50860.19 88888.00 2018-03-16 05:34:36.404 075 16427.64 350.50 50860.17 88888.00 2018-03-16 05:34:36.904 075 16427.68 350.49 50860.17 88888.00 2018-03-16 05:34:37.404 075 16427.65 350.43 50860.14 88888.00 2018-03-16 05:34:37.904 075 16427.70 350.45 50860.13 88888.00 2018-03-16 05:34:38.404 075 16427.74 350.43 50860.14 88888.00 2018-03-16 05:34:38.904 075 16427.83 350.40 50860.20 88888.00 2018-03-16 05:34:39.404 075 16427.88 350.46 50860.20 88888.00 2018-03-16 05:34:39.904 075 16427.93 350.49 50860.20 88888.00 2018-03-16 05:34:40.404 075 16427.96 350.53 50860.24 88888.00 2018-03-16 05:34:40.904 075 16427.99 350.56 50860.25 88888.00 2018-03-16 05:34:41.404 075 16428.00 350.72 50860.26 88888.00 2018-03-16 05:34:41.904 075 16428.08 350.86 50860.34 88888.00 2018-03-16 05:34:42.404 075 16428.15 350.88 50860.34 88888.00 2018-03-16 05:34:42.904 075 16428.17 350.92 50860.34 88888.00 2018-03-16 05:34:43.404 075 16428.18 350.95 50860.35 88888.00 2018-03-16 05:34:43.904 075 16428.23 350.92 50860.35 88888.00 2018-03-16 05:34:44.404 075 16428.27 350.86 50860.34 88888.00 2018-03-16 05:34:44.904 075 16428.27 350.93 50860.27 88888.00 2018-03-16 05:34:45.404 075 16428.22 351.01 50860.23 88888.00 2018-03-16 05:34:45.904 075 16428.16 351.05 50860.18 88888.00 2018-03-16 05:34:46.404 075 16428.08 351.06 50860.15 88888.00 2018-03-16 05:34:46.904 075 16428.01 351.09 50860.10 88888.00 2018-03-16 05:34:47.404 075 16427.96 351.07 50860.06 88888.00 2018-03-16 05:34:47.904 075 16427.88 350.99 50860.04 88888.00 2018-03-16 05:34:48.404 075 16427.81 351.00 50859.97 88888.00 2018-03-16 05:34:48.904 075 16427.77 351.03 50859.90 88888.00 2018-03-16 05:34:49.404 075 16427.72 351.00 50859.85 88888.00 2018-03-16 05:34:49.904 075 16427.69 351.05 50859.81 88888.00 2018-03-16 05:34:50.405 075 16427.68 351.02 50859.81 88888.00 2018-03-16 05:34:50.905 075 16427.69 350.98 50859.92 88888.00 2018-03-16 05:34:51.405 075 16427.68 350.97 50859.96 88888.00 2018-03-16 05:34:51.905 075 16427.65 350.92 50859.92 88888.00 2018-03-16 05:34:52.405 075 16427.66 350.98 50859.88 88888.00 2018-03-16 05:34:52.905 075 16427.65 351.06 50859.93 88888.00 2018-03-16 05:34:53.405 075 16427.64 351.10 50859.91 88888.00 2018-03-16 05:34:53.905 075 16427.62 351.05 50859.96 88888.00 2018-03-16 05:34:54.405 075 16427.68 351.08 50859.99 88888.00 2018-03-16 05:34:54.905 075 16427.75 351.17 50860.04 88888.00 2018-03-16 05:34:55.405 075 16427.78 351.21 50860.04 88888.00 2018-03-16 05:34:55.905 075 16427.80 351.29 50860.00 88888.00 2018-03-16 05:34:56.405 075 16427.80 351.41 50859.99 88888.00 2018-03-16 05:34:56.905 075 16427.81 351.44 50859.97 88888.00 2018-03-16 05:34:57.405 075 16427.78 351.42 50859.96 88888.00 2018-03-16 05:34:57.905 075 16427.70 351.46 50859.99 88888.00 2018-03-16 05:34:58.405 075 16427.64 351.52 50859.96 88888.00 2018-03-16 05:34:58.905 075 16427.61 351.56 50859.90 88888.00 2018-03-16 05:34:59.405 075 16427.61 351.58 50859.91 88888.00 2018-03-16 05:34:59.905 075 16427.56 351.60 50859.99 88888.00 2018-03-16 05:35:00.405 075 16427.55 351.67 50859.98 88888.00 2018-03-16 05:35:00.905 075 16427.47 351.71 50859.93 88888.00 2018-03-16 05:35:01.405 075 16427.42 351.70 50859.90 88888.00 2018-03-16 05:35:01.905 075 16427.43 351.73 50859.89 88888.00 2018-03-16 05:35:02.405 075 16427.43 351.73 50859.93 88888.00 2018-03-16 05:35:02.905 075 16427.45 351.73 50859.95 88888.00 2018-03-16 05:35:03.405 075 16427.37 351.76 50859.87 88888.00 2018-03-16 05:35:03.905 075 16427.37 351.75 50859.85 88888.00 2018-03-16 05:35:04.405 075 16427.37 351.81 50859.81 88888.00 2018-03-16 05:35:04.905 075 16427.33 351.77 50859.79 88888.00 2018-03-16 05:35:05.405 075 16427.28 351.75 50859.83 88888.00 2018-03-16 05:35:05.905 075 16427.29 351.80 50859.86 88888.00 2018-03-16 05:35:06.405 075 16427.28 351.75 50859.82 88888.00 2018-03-16 05:35:06.905 075 16427.29 351.76 50859.81 88888.00 2018-03-16 05:35:07.405 075 16427.29 351.77 50859.77 88888.00 2018-03-16 05:35:07.905 075 16427.34 351.73 50859.78 88888.00 2018-03-16 05:35:08.405 075 16427.36 351.73 50859.72 88888.00 2018-03-16 05:35:08.905 075 16427.38 351.75 50859.69 88888.00 2018-03-16 05:35:09.405 075 16427.39 351.73 50859.70 88888.00 2018-03-16 05:35:09.905 075 16427.39 351.73 50859.78 88888.00 2018-03-16 05:35:10.405 075 16427.39 351.76 50859.79 88888.00 2018-03-16 05:35:10.905 075 16427.42 351.77 50859.70 88888.00 2018-03-16 05:35:11.405 075 16427.42 351.77 50859.64 88888.00 2018-03-16 05:35:11.905 075 16427.42 351.77 50859.62 88888.00 2018-03-16 05:35:12.405 075 16427.45 351.77 50859.67 88888.00 2018-03-16 05:35:12.905 075 16427.48 351.79 50859.70 88888.00 2018-03-16 05:35:13.405 075 16427.48 351.78 50859.72 88888.00 2018-03-16 05:35:13.905 075 16427.47 351.77 50859.63 88888.00 2018-03-16 05:35:14.405 075 16427.51 351.82 50859.65 88888.00 2018-03-16 05:35:14.905 075 16427.57 351.94 50859.67 88888.00 2018-03-16 05:35:15.405 075 16427.54 351.99 50859.60 88888.00 2018-03-16 05:35:15.905 075 16427.55 352.01 50859.61 88888.00 2018-03-16 05:35:16.405 075 16427.51 351.99 50859.65 88888.00 2018-03-16 05:35:16.905 075 16427.47 352.02 50859.72 88888.00 2018-03-16 05:35:17.405 075 16427.53 352.07 50859.65 88888.00 2018-03-16 05:35:17.905 075 16427.51 352.13 50859.59 88888.00 2018-03-16 05:35:18.405 075 16427.47 352.14 50859.54 88888.00 2018-03-16 05:35:18.905 075 16427.47 352.13 50859.54 88888.00 2018-03-16 05:35:19.405 075 16427.46 352.17 50859.54 88888.00 2018-03-16 05:35:19.905 075 16427.47 352.16 50859.55 88888.00 2018-03-16 05:35:20.406 075 16427.44 352.11 50859.58 88888.00 2018-03-16 05:35:20.906 075 16427.37 352.12 50859.51 88888.00 2018-03-16 05:35:21.406 075 16427.36 352.13 50859.54 88888.00 2018-03-16 05:35:21.906 075 16427.38 352.13 50859.56 88888.00 2018-03-16 05:35:22.406 075 16427.42 352.13 50859.52 88888.00 2018-03-16 05:35:22.906 075 16427.48 352.12 50859.58 88888.00 2018-03-16 05:35:23.406 075 16427.48 352.15 50859.68 88888.00 2018-03-16 05:35:23.906 075 16427.45 352.20 50859.69 88888.00 2018-03-16 05:35:24.406 075 16427.47 352.24 50859.62 88888.00 2018-03-16 05:35:24.906 075 16427.48 352.28 50859.53 88888.00 2018-03-16 05:35:25.406 075 16427.44 352.30 50859.49 88888.00 2018-03-16 05:35:25.906 075 16427.43 352.25 50859.50 88888.00 2018-03-16 05:35:26.406 075 16427.43 352.25 50859.51 88888.00 2018-03-16 05:35:26.906 075 16427.46 352.25 50859.43 88888.00 2018-03-16 05:35:27.406 075 16427.46 352.24 50859.41 88888.00 2018-03-16 05:35:27.906 075 16427.44 352.24 50859.40 88888.00 2018-03-16 05:35:28.406 075 16427.42 352.28 50859.38 88888.00 2018-03-16 05:35:28.906 075 16427.39 352.25 50859.36 88888.00 2018-03-16 05:35:29.406 075 16427.36 352.29 50859.37 88888.00 2018-03-16 05:35:29.906 075 16427.30 352.38 50859.38 88888.00 2018-03-16 05:35:30.406 075 16427.29 352.33 50859.40 88888.00 2018-03-16 05:35:30.906 075 16427.29 352.31 50859.41 88888.00 2018-03-16 05:35:31.406 075 16427.31 352.28 50859.37 88888.00 2018-03-16 05:35:31.906 075 16427.31 352.27 50859.36 88888.00 2018-03-16 05:35:32.406 075 16427.40 352.27 50859.31 88888.00 2018-03-16 05:35:32.906 075 16427.51 352.27 50859.36 88888.00 2018-03-16 05:35:33.406 075 16427.54 352.22 50859.40 88888.00 2018-03-16 05:35:33.906 075 16427.55 352.23 50859.45 88888.00 2018-03-16 05:35:34.406 075 16427.57 352.22 50859.49 88888.00 2018-03-16 05:35:34.906 075 16427.59 352.19 50859.45 88888.00 2018-03-16 05:35:35.406 075 16427.59 352.21 50859.49 88888.00 2018-03-16 05:35:35.906 075 16427.61 352.25 50859.45 88888.00 2018-03-16 05:35:36.406 075 16427.61 352.24 50859.43 88888.00 2018-03-16 05:35:36.906 075 16427.62 352.16 50859.42 88888.00 2018-03-16 05:35:37.406 075 16427.70 352.17 50859.44 88888.00 2018-03-16 05:35:37.906 075 16427.78 352.23 50859.43 88888.00 2018-03-16 05:35:38.406 075 16427.83 352.28 50859.52 88888.00 2018-03-16 05:35:38.906 075 16427.82 352.29 50859.62 88888.00 2018-03-16 05:35:39.406 075 16427.89 352.31 50859.63 88888.00 2018-03-16 05:35:39.906 075 16427.89 352.36 50859.62 88888.00 2018-03-16 05:35:40.406 075 16427.91 352.41 50859.55 88888.00 2018-03-16 05:35:40.906 075 16427.90 352.46 50859.44 88888.00 2018-03-16 05:35:41.406 075 16427.89 352.49 50859.45 88888.00 2018-03-16 05:35:41.906 075 16427.87 352.48 50859.49 88888.00 2018-03-16 05:35:42.406 075 16427.86 352.48 50859.43 88888.00 2018-03-16 05:35:42.906 075 16427.82 352.46 50859.44 88888.00 2018-03-16 05:35:43.406 075 16427.81 352.46 50859.52 88888.00 2018-03-16 05:35:43.906 075 16427.80 352.47 50859.54 88888.00 2018-03-16 05:35:44.406 075 16427.81 352.51 50859.50 88888.00 2018-03-16 05:35:44.906 075 16427.89 352.56 50859.51 88888.00 2018-03-16 05:35:45.406 075 16427.96 352.60 50859.45 88888.00 2018-03-16 05:35:45.906 075 16428.01 352.63 50859.45 88888.00 2018-03-16 05:35:46.406 075 16428.03 352.74 50859.49 88888.00 2018-03-16 05:35:46.906 075 16428.08 352.74 50859.51 88888.00 2018-03-16 05:35:47.406 075 16428.12 352.74 50859.47 88888.00 2018-03-16 05:35:47.906 075 16428.10 352.74 50859.54 88888.00 2018-03-16 05:35:48.406 075 16428.16 352.85 50859.53 88888.00 2018-03-16 05:35:48.906 075 16428.14 352.85 50859.51 88888.00 2018-03-16 05:35:49.406 075 16428.13 352.83 50859.49 88888.00 2018-03-16 05:35:49.906 075 16428.15 352.84 50859.50 88888.00 2018-03-16 05:35:50.407 075 16428.19 352.82 50859.54 88888.00 2018-03-16 05:35:50.907 075 16428.24 352.81 50859.52 88888.00 2018-03-16 05:35:51.407 075 16428.25 352.86 50859.47 88888.00 2018-03-16 05:35:51.907 075 16428.25 352.92 50859.52 88888.00 2018-03-16 05:35:52.407 075 16428.24 353.00 50859.53 88888.00 2018-03-16 05:35:52.907 075 16428.24 353.03 50859.51 88888.00 2018-03-16 05:35:53.407 075 16428.27 353.09 50859.59 88888.00 2018-03-16 05:35:53.907 075 16428.32 353.04 50859.55 88888.00 2018-03-16 05:35:54.407 075 16428.36 353.03 50859.58 88888.00 2018-03-16 05:35:54.907 075 16428.36 353.04 50859.63 88888.00 2018-03-16 05:35:55.407 075 16428.35 353.09 50859.68 88888.00 2018-03-16 05:35:55.907 075 16428.42 353.15 50859.65 88888.00 2018-03-16 05:35:56.407 075 16428.53 353.18 50859.61 88888.00 2018-03-16 05:35:56.907 075 16428.58 353.25 50859.69 88888.00 2018-03-16 05:35:57.407 075 16428.67 353.30 50859.70 88888.00 2018-03-16 05:35:57.907 075 16428.72 353.35 50859.63 88888.00 2018-03-16 05:35:58.407 075 16428.65 353.41 50859.59 88888.00 2018-03-16 05:35:58.907 075 16428.61 353.40 50859.59 88888.00 2018-03-16 05:35:59.407 075 16428.57 353.43 50859.63 88888.00 2018-03-16 05:35:59.907 075 16428.53 353.49 50859.58 88888.00 2018-03-16 05:36:00.407 075 16428.52 353.43 50859.52 88888.00 2018-03-16 05:36:00.907 075 16428.51 353.44 50859.47 88888.00 2018-03-16 05:36:01.407 075 16428.50 353.45 50859.44 88888.00 2018-03-16 05:36:01.907 075 16428.47 353.47 50859.47 88888.00 2018-03-16 05:36:02.407 075 16428.45 353.52 50859.54 88888.00 2018-03-16 05:36:02.907 075 16428.49 353.49 50859.60 88888.00 2018-03-16 05:36:03.407 075 16428.57 353.49 50859.60 88888.00 2018-03-16 05:36:03.907 075 16428.65 353.52 50859.58 88888.00 2018-03-16 05:36:04.407 075 16428.67 353.55 50859.59 88888.00 2018-03-16 05:36:04.907 075 16428.68 353.60 50859.63 88888.00 2018-03-16 05:36:05.407 075 16428.67 353.67 50859.67 88888.00 2018-03-16 05:36:05.907 075 16428.75 353.72 50859.60 88888.00 2018-03-16 05:36:06.407 075 16428.72 353.73 50859.52 88888.00 2018-03-16 05:36:06.907 075 16428.67 353.75 50859.46 88888.00 2018-03-16 05:36:07.407 075 16428.63 353.73 50859.43 88888.00 2018-03-16 05:36:07.907 075 16428.62 353.73 50859.38 88888.00 2018-03-16 05:36:08.407 075 16428.61 353.77 50859.43 88888.00 2018-03-16 05:36:08.907 075 16428.57 353.76 50859.44 88888.00 2018-03-16 05:36:09.407 075 16428.58 353.75 50859.38 88888.00 2018-03-16 05:36:09.907 075 16428.57 353.73 50859.36 88888.00 2018-03-16 05:36:10.407 075 16428.59 353.70 50859.36 88888.00 2018-03-16 05:36:10.907 075 16428.61 353.69 50859.40 88888.00 2018-03-16 05:36:11.407 075 16428.67 353.65 50859.38 88888.00 2018-03-16 05:36:11.907 075 16428.63 353.62 50859.35 88888.00 2018-03-16 05:36:12.407 075 16428.57 353.59 50859.37 88888.00 2018-03-16 05:36:12.907 075 16428.58 353.54 50859.31 88888.00 2018-03-16 05:36:13.407 075 16428.58 353.49 50859.27 88888.00 2018-03-16 05:36:13.907 075 16428.56 353.52 50859.28 88888.00 2018-03-16 05:36:14.407 075 16428.61 353.46 50859.23 88888.00 2018-03-16 05:36:14.907 075 16428.60 353.44 50859.28 88888.00 2018-03-16 05:36:15.407 075 16428.60 353.49 50859.33 88888.00 2018-03-16 05:36:16.408 075 16428.68 353.56 50859.33 88888.00 2018-03-16 05:36:16.908 075 16428.75 353.69 50859.32 88888.00 2018-03-16 05:36:17.408 075 16428.79 353.77 50859.34 88888.00 2018-03-16 05:36:17.908 075 16428.87 353.87 50859.36 88888.00 2018-03-16 05:36:18.408 075 16428.90 353.86 50859.41 88888.00 2018-03-16 05:36:18.908 075 16428.94 353.86 50859.41 88888.00 2018-03-16 05:36:19.408 075 16428.98 353.85 50859.45 88888.00 2018-03-16 05:36:19.908 075 16429.02 353.88 50859.43 88888.00 2018-03-16 05:36:20.408 075 16429.07 353.91 50859.42 88888.00 2018-03-16 05:36:20.908 075 16429.14 353.95 50859.49 88888.00 2018-03-16 05:36:21.408 075 16429.21 353.98 50859.58 88888.00 2018-03-16 05:36:21.908 075 16429.28 353.98 50859.60 88888.00 2018-03-16 05:36:22.408 075 16429.37 353.98 50859.59 88888.00 2018-03-16 05:36:22.908 075 16429.38 353.94 50859.54 88888.00 2018-03-16 05:36:23.408 075 16429.44 354.05 50859.56 88888.00 2018-03-16 05:36:23.908 075 16429.46 354.10 50859.58 88888.00 2018-03-16 05:36:24.408 075 16429.41 354.07 50859.63 88888.00 2018-03-16 05:36:24.908 075 16429.41 354.13 50859.60 88888.00 2018-03-16 05:36:25.408 075 16429.36 354.19 50859.54 88888.00 2018-03-16 05:36:25.908 075 16429.32 354.16 50859.49 88888.00 2018-03-16 05:36:26.408 075 16429.37 354.14 50859.47 88888.00 2018-03-16 05:36:26.908 075 16429.36 354.07 50859.46 88888.00 2018-03-16 05:36:27.408 075 16429.38 353.99 50859.44 88888.00 2018-03-16 05:36:27.908 075 16429.38 354.01 50859.42 88888.00 2018-03-16 05:36:28.408 075 16429.36 353.97 50859.40 88888.00 2018-03-16 05:36:28.908 075 16429.41 353.94 50859.44 88888.00 2018-03-16 05:36:29.408 075 16429.45 353.96 50859.43 88888.00 2018-03-16 05:36:29.908 075 16429.51 353.99 50859.47 88888.00 2018-03-16 05:36:30.408 075 16429.62 354.02 50859.53 88888.00 2018-03-16 05:36:30.908 075 16429.67 354.05 50859.52 88888.00 2018-03-16 05:36:31.408 075 16429.73 354.04 50859.42 88888.00 2018-03-16 05:36:31.908 075 16429.69 354.08 50859.40 88888.00 2018-03-16 05:36:32.408 075 16429.65 354.17 50859.44 88888.00 2018-03-16 05:36:32.908 075 16429.67 354.24 50859.43 88888.00 2018-03-16 05:36:33.408 075 16429.67 354.27 50859.44 88888.00 2018-03-16 05:36:33.908 075 16429.69 354.22 50859.45 88888.00 2018-03-16 05:36:34.408 075 16429.65 354.22 50859.44 88888.00 2018-03-16 05:36:34.908 075 16429.65 354.19 50859.43 88888.00 2018-03-16 05:36:35.408 075 16429.64 354.22 50859.46 88888.00 2018-03-16 05:36:35.908 075 16429.67 354.27 50859.44 88888.00 2018-03-16 05:36:36.408 075 16429.73 354.33 50859.43 88888.00 2018-03-16 05:36:36.908 075 16429.69 354.34 50859.45 88888.00 2018-03-16 05:36:37.408 075 16429.68 354.34 50859.50 88888.00 2018-03-16 05:36:37.908 075 16429.72 354.40 50859.45 88888.00 2018-03-16 05:36:38.408 075 16429.68 354.40 50859.38 88888.00 2018-03-16 05:36:38.908 075 16429.69 354.41 50859.37 88888.00 2018-03-16 05:36:39.408 075 16429.69 354.43 50859.40 88888.00 2018-03-16 05:36:39.908 075 16429.66 354.41 50859.44 88888.00 2018-03-16 05:36:40.408 075 16429.67 354.40 50859.43 88888.00 2018-03-16 05:36:40.908 075 16429.68 354.38 50859.38 88888.00 2018-03-16 05:36:41.408 075 16429.67 354.33 50859.41 88888.00 2018-03-16 05:36:41.908 075 16429.72 354.30 50859.40 88888.00 2018-03-16 05:36:42.408 075 16429.77 354.24 50859.41 88888.00 2018-03-16 05:36:42.908 075 16429.88 354.23 50859.51 88888.00 2018-03-16 05:36:43.408 075 16429.98 354.28 50859.52 88888.00 2018-03-16 05:36:43.908 075 16429.98 354.34 50859.52 88888.00 2018-03-16 05:36:44.408 075 16429.99 354.36 50859.51 88888.00 2018-03-16 05:36:44.908 075 16430.01 354.37 50859.53 88888.00 2018-03-16 05:36:45.408 075 16430.03 354.36 50859.53 88888.00 2018-03-16 05:36:45.908 075 16430.01 354.37 50859.56 88888.00 2018-03-16 05:36:46.409 075 16429.97 354.41 50859.52 88888.00 2018-03-16 05:36:46.909 075 16429.98 354.45 50859.51 88888.00 2018-03-16 05:36:47.409 075 16429.99 354.42 50859.52 88888.00 2018-03-16 05:36:47.909 075 16429.98 354.38 50859.52 88888.00 2018-03-16 05:36:48.409 075 16430.02 354.39 50859.53 88888.00 2018-03-16 05:36:48.909 075 16430.01 354.38 50859.53 88888.00 2018-03-16 05:36:49.409 075 16430.03 354.42 50859.56 88888.00 2018-03-16 05:36:49.909 075 16430.08 354.48 50859.59 88888.00 2018-03-16 05:36:50.409 075 16430.07 354.45 50859.64 88888.00 2018-03-16 05:36:50.909 075 16430.08 354.45 50859.68 88888.00 2018-03-16 05:36:51.409 075 16430.09 354.45 50859.65 88888.00 2018-03-16 05:36:51.909 075 16430.16 354.42 50859.62 88888.00 2018-03-16 05:36:52.409 075 16430.17 354.40 50859.54 88888.00 2018-03-16 05:36:52.909 075 16430.16 354.40 50859.54 88888.00 2018-03-16 05:36:53.409 075 16430.20 354.42 50859.59 88888.00 2018-03-16 05:36:53.909 075 16430.19 354.45 50859.59 88888.00 2018-03-16 05:36:54.409 075 16430.18 354.48 50859.59 88888.00 2018-03-16 05:36:54.909 075 16430.16 354.47 50859.56 88888.00 2018-03-16 05:36:55.409 075 16430.15 354.51 50859.58 88888.00 2018-03-16 05:36:55.909 075 16430.13 354.55 50859.58 88888.00 2018-03-16 05:36:56.409 075 16430.10 354.60 50859.54 88888.00 2018-03-16 05:36:56.909 075 16430.11 354.65 50859.51 88888.00 2018-03-16 05:36:57.409 075 16430.03 354.60 50859.47 88888.00 2018-03-16 05:36:57.909 075 16430.01 354.58 50859.49 88888.00 2018-03-16 05:36:58.409 075 16430.00 354.63 50859.50 88888.00 2018-03-16 05:36:58.909 075 16430.02 354.66 50859.51 88888.00 2018-03-16 05:36:59.409 075 16430.08 354.72 50859.54 88888.00 2018-03-16 05:36:59.909 075 16430.09 354.73 50859.55 88888.00 2018-03-16 05:37:00.409 075 16430.08 354.80 50859.58 88888.00 2018-03-16 05:37:00.909 075 16430.03 354.82 50859.56 88888.00 2018-03-16 05:37:01.409 075 16430.02 354.83 50859.54 88888.00 2018-03-16 05:37:01.909 075 16430.00 354.80 50859.54 88888.00 2018-03-16 05:37:02.409 075 16429.99 354.76 50859.54 88888.00 2018-03-16 05:37:02.909 075 16429.98 354.73 50859.54 88888.00 2018-03-16 05:37:03.409 075 16430.02 354.75 50859.58 88888.00 2018-03-16 05:37:03.909 075 16430.01 354.76 50859.54 88888.00 2018-03-16 05:37:04.409 075 16430.01 354.74 50859.49 88888.00 2018-03-16 05:37:04.909 075 16429.99 354.74 50859.45 88888.00 2018-03-16 05:37:05.409 075 16430.03 354.78 50859.47 88888.00 2018-03-16 05:37:05.909 075 16430.08 354.74 50859.49 88888.00 2018-03-16 05:37:06.409 075 16430.01 354.72 50859.47 88888.00 2018-03-16 05:37:06.909 075 16429.98 354.73 50859.45 88888.00 2018-03-16 05:37:07.409 075 16429.97 354.73 50859.40 88888.00 2018-03-16 05:37:07.909 075 16429.85 354.76 50859.33 88888.00 2018-03-16 05:37:08.409 075 16429.74 354.76 50859.34 88888.00 2018-03-16 05:37:08.909 075 16429.66 354.75 50859.30 88888.00 2018-03-16 05:37:09.409 075 16429.68 354.71 50859.23 88888.00 2018-03-16 05:37:09.909 075 16429.72 354.73 50859.25 88888.00 2018-03-16 05:37:10.409 075 16429.72 354.75 50859.31 88888.00 2018-03-16 05:37:10.909 075 16429.72 354.74 50859.30 88888.00 2018-03-16 05:37:11.409 075 16429.71 354.75 50859.26 88888.00 2018-03-16 05:37:11.909 075 16429.67 354.75 50859.25 88888.00 2018-03-16 05:37:12.409 075 16429.58 354.77 50859.22 88888.00 2018-03-16 05:37:12.909 075 16429.55 354.84 50859.22 88888.00 2018-03-16 05:37:13.409 075 16429.49 354.85 50859.22 88888.00 2018-03-16 05:37:13.909 075 16429.42 354.82 50859.12 88888.00 2018-03-16 05:37:14.409 075 16429.34 354.80 50859.05 88888.00 2018-03-16 05:37:14.909 075 16429.28 354.75 50859.00 88888.00 2018-03-16 05:37:15.409 075 16429.18 354.68 50858.96 88888.00 2018-03-16 05:37:15.909 075 16429.13 354.59 50858.94 88888.00 2018-03-16 05:37:16.410 075 16429.13 354.57 50858.92 88888.00 2018-03-16 05:37:16.910 075 16429.13 354.56 50858.95 88888.00 2018-03-16 05:37:17.410 075 16429.12 354.58 50858.90 88888.00 2018-03-16 05:37:17.910 075 16429.03 354.64 50858.85 88888.00 2018-03-16 05:37:18.410 075 16429.02 354.67 50858.85 88888.00 2018-03-16 05:37:18.910 075 16429.00 354.71 50858.88 88888.00 2018-03-16 05:37:19.410 075 16428.96 354.74 50858.90 88888.00 2018-03-16 05:37:19.910 075 16428.89 354.72 50858.91 88888.00 2018-03-16 05:37:20.410 075 16428.84 354.74 50858.82 88888.00 2018-03-16 05:37:20.910 075 16428.76 354.76 50858.84 88888.00 2018-03-16 05:37:21.410 075 16428.72 354.77 50858.81 88888.00 2018-03-16 05:37:21.910 075 16428.70 354.73 50858.77 88888.00 2018-03-16 05:37:22.410 075 16428.72 354.72 50858.76 88888.00 2018-03-16 05:37:22.910 075 16428.69 354.72 50858.72 88888.00 2018-03-16 05:37:23.410 075 16428.62 354.72 50858.69 88888.00 2018-03-16 05:37:23.910 075 16428.58 354.75 50858.68 88888.00 2018-03-16 05:37:24.410 075 16428.57 354.86 50858.63 88888.00 2018-03-16 05:37:24.910 075 16428.54 354.90 50858.59 88888.00 2018-03-16 05:37:25.410 075 16428.49 354.83 50858.62 88888.00 2018-03-16 05:37:25.910 075 16428.49 354.81 50858.67 88888.00 2018-03-16 05:37:26.410 075 16428.50 354.84 50858.59 88888.00 2018-03-16 05:37:26.910 075 16428.52 354.80 50858.60 88888.00 2018-03-16 05:37:27.410 075 16428.48 354.82 50858.61 88888.00 2018-03-16 05:37:27.910 075 16428.44 354.84 50858.61 88888.00 2018-03-16 05:37:28.410 075 16428.41 354.86 50858.58 88888.00 2018-03-16 05:37:28.910 075 16428.42 354.88 50858.60 88888.00 2018-03-16 05:37:29.410 075 16428.43 354.86 50858.60 88888.00 2018-03-16 05:37:29.910 075 16428.43 354.88 50858.60 88888.00 2018-03-16 05:37:30.410 075 16428.41 354.88 50858.66 88888.00 2018-03-16 05:37:30.910 075 16428.39 354.94 50858.63 88888.00 2018-03-16 05:37:31.410 075 16428.36 354.97 50858.57 88888.00 2018-03-16 05:37:31.910 075 16428.28 354.94 50858.55 88888.00 2018-03-16 05:37:32.410 075 16428.35 354.98 50858.53 88888.00 2018-03-16 05:37:32.910 075 16428.34 354.91 50858.49 88888.00 2018-03-16 05:37:33.410 075 16428.33 354.90 50858.48 88888.00 2018-03-16 05:37:33.910 075 16428.35 354.86 50858.40 88888.00 2018-03-16 05:37:34.410 075 16428.41 354.83 50858.43 88888.00 2018-03-16 05:37:34.910 075 16428.37 354.88 50858.57 88888.00 2018-03-16 05:37:35.410 075 16428.33 354.93 50858.61 88888.00 2018-03-16 05:37:35.910 075 16428.39 354.99 50858.57 88888.00 2018-03-16 05:37:36.410 075 16428.40 354.99 50858.53 88888.00 2018-03-16 05:37:36.910 075 16428.32 355.08 50858.53 88888.00 2018-03-16 05:37:37.410 075 16428.30 355.08 50858.46 88888.00 2018-03-16 05:37:37.910 075 16428.30 355.04 50858.45 88888.00 2018-03-16 05:37:38.410 075 16428.28 354.98 50858.46 88888.00 2018-03-16 05:37:38.910 075 16428.24 354.97 50858.48 88888.00 2018-03-16 05:37:39.410 075 16428.30 354.98 50858.44 88888.00 2018-03-16 05:37:39.910 075 16428.34 354.93 50858.45 88888.00 2018-03-16 05:37:40.410 075 16428.39 354.92 50858.44 88888.00 2018-03-16 05:37:40.910 075 16428.40 354.89 50858.48 88888.00 2018-03-16 05:37:41.410 075 16428.43 354.83 50858.52 88888.00 2018-03-16 05:37:41.910 075 16428.47 354.86 50858.55 88888.00 2018-03-16 05:37:42.410 075 16428.50 354.92 50858.54 88888.00 2018-03-16 05:37:42.910 075 16428.54 354.94 50858.51 88888.00 2018-03-16 05:37:43.410 075 16428.52 355.00 50858.52 88888.00 2018-03-16 05:37:43.910 075 16428.53 355.03 50858.53 88888.00 2018-03-16 05:37:44.410 075 16428.62 354.98 50858.53 88888.00 2018-03-16 05:37:44.910 075 16428.67 354.94 50858.55 88888.00 2018-03-16 05:37:45.410 075 16428.69 354.94 50858.62 88888.00 2018-03-16 05:37:45.910 075 16428.76 354.99 50858.61 88888.00 2018-03-16 05:37:46.411 075 16428.78 354.98 50858.58 88888.00 2018-03-16 05:37:46.911 075 16428.78 354.99 50858.59 88888.00 2018-03-16 05:37:47.411 075 16428.81 355.01 50858.62 88888.00 2018-03-16 05:37:47.911 075 16428.90 355.03 50858.68 88888.00 2018-03-16 05:37:48.411 075 16428.95 355.11 50858.68 88888.00 2018-03-16 05:37:48.911 075 16428.95 355.11 50858.62 88888.00 2018-03-16 05:37:49.411 075 16428.96 355.07 50858.66 88888.00 2018-03-16 05:37:49.911 075 16429.00 355.02 50858.62 88888.00 2018-03-16 05:37:50.411 075 16429.03 355.06 50858.61 88888.00 2018-03-16 05:37:50.911 075 16429.04 355.10 50858.61 88888.00 2018-03-16 05:37:51.411 075 16429.05 355.14 50858.64 88888.00 2018-03-16 05:37:51.911 075 16429.05 355.16 50858.67 88888.00 2018-03-16 05:37:52.411 075 16428.97 355.19 50858.59 88888.00 2018-03-16 05:37:52.911 075 16428.89 355.14 50858.55 88888.00 2018-03-16 05:37:53.411 075 16428.90 355.11 50858.58 88888.00 2018-03-16 05:37:53.911 075 16428.95 355.14 50858.57 88888.00 2018-03-16 05:37:54.411 075 16429.01 355.14 50858.55 88888.00 2018-03-16 05:37:54.911 075 16429.02 355.17 50858.48 88888.00 2018-03-16 05:37:55.411 075 16429.05 355.16 50858.49 88888.00 2018-03-16 05:37:55.911 075 16429.11 355.09 50858.49 88888.00 2018-03-16 05:37:56.411 075 16429.15 355.09 50858.52 88888.00 2018-03-16 05:37:56.911 075 16429.22 355.19 50858.61 88888.00 2018-03-16 05:37:57.411 075 16429.24 355.17 50858.66 88888.00 2018-03-16 05:37:57.911 075 16429.27 355.16 50858.64 88888.00 2018-03-16 05:37:58.411 075 16429.30 355.19 50858.64 88888.00 2018-03-16 05:37:58.911 075 16429.34 355.20 50858.71 88888.00 2018-03-16 05:37:59.411 075 16429.41 355.24 50858.71 88888.00 2018-03-16 05:37:59.911 075 16429.47 355.25 50858.64 88888.00 2018-03-16 05:38:00.411 075 16429.49 355.28 50858.64 88888.00 2018-03-16 05:38:00.911 075 16429.57 355.26 50858.61 88888.00 2018-03-16 05:38:01.411 075 16429.58 355.25 50858.57 88888.00 2018-03-16 05:38:01.911 075 16429.64 355.23 50858.57 88888.00 2018-03-16 05:38:02.411 075 16429.67 355.18 50858.62 88888.00 2018-03-16 05:38:02.911 075 16429.68 355.18 50858.72 88888.00 2018-03-16 05:38:03.411 075 16429.73 355.24 50858.73 88888.00 2018-03-16 05:38:03.911 075 16429.82 355.23 50858.75 88888.00 2018-03-16 05:38:04.411 075 16429.91 355.26 50858.76 88888.00 2018-03-16 05:38:04.911 075 16429.93 355.28 50858.75 88888.00 2018-03-16 05:38:05.411 075 16429.94 355.35 50858.73 88888.00 2018-03-16 05:38:05.911 075 16429.99 355.37 50858.72 88888.00 2018-03-16 05:38:06.411 075 16430.03 355.29 50858.73 88888.00 2018-03-16 05:38:06.911 075 16430.04 355.25 50858.70 88888.00 2018-03-16 05:38:07.411 075 16430.03 355.26 50858.75 88888.00 2018-03-16 05:38:07.911 075 16430.09 355.26 50858.84 88888.00 2018-03-16 05:38:08.411 075 16430.07 355.28 50858.79 88888.00 2018-03-16 05:38:08.911 075 16430.00 355.25 50858.78 88888.00 2018-03-16 05:38:09.411 075 16429.92 355.23 50858.78 88888.00 2018-03-16 05:38:09.911 075 16429.85 355.23 50858.75 88888.00 2018-03-16 05:38:10.411 075 16429.85 355.16 50858.70 88888.00 2018-03-16 05:38:10.911 075 16429.88 355.14 50858.66 88888.00 2018-03-16 05:38:11.412 075 16429.89 355.16 50858.67 88888.00 2018-03-16 05:38:11.912 075 16429.94 355.25 50858.60 88888.00 2018-03-16 05:38:12.412 075 16430.03 355.28 50858.66 88888.00 2018-03-16 05:38:12.912 075 16430.06 355.38 50858.71 88888.00 2018-03-16 05:38:13.412 075 16430.04 355.43 50858.75 88888.00 2018-03-16 05:38:13.912 075 16430.08 355.53 50858.77 88888.00 2018-03-16 05:38:14.412 075 16430.10 355.62 50858.77 88888.00 2018-03-16 05:38:14.912 075 16430.09 355.58 50858.70 88888.00 2018-03-16 05:38:15.412 075 16430.09 355.52 50858.72 88888.00 2018-03-16 05:38:15.912 075 16430.12 355.53 50858.79 88888.00 2018-03-16 05:38:16.412 075 16430.16 355.58 50858.82 88888.00 2018-03-16 05:38:16.912 075 16430.16 355.62 50858.78 88888.00 2018-03-16 05:38:17.412 075 16430.16 355.64 50858.76 88888.00 2018-03-16 05:38:17.912 075 16430.22 355.63 50858.79 88888.00 2018-03-16 05:38:18.412 075 16430.27 355.62 50858.78 88888.00 2018-03-16 05:38:18.912 075 16430.28 355.63 50858.80 88888.00 2018-03-16 05:38:19.412 075 16430.30 355.67 50858.84 88888.00 2018-03-16 05:38:19.912 075 16430.33 355.68 50858.80 88888.00 2018-03-16 05:38:20.412 075 16430.37 355.69 50858.86 88888.00 2018-03-16 05:38:20.912 075 16430.38 355.79 50858.91 88888.00 2018-03-16 05:38:21.412 075 16430.39 355.85 50858.90 88888.00 2018-03-16 05:38:21.912 075 16430.45 355.88 50858.92 88888.00 2018-03-16 05:38:22.412 075 16430.50 355.87 50858.92 88888.00 2018-03-16 05:38:22.912 075 16430.52 355.82 50858.89 88888.00 2018-03-16 05:38:23.412 075 16430.50 355.80 50858.87 88888.00 2018-03-16 05:38:23.912 075 16430.48 355.79 50858.91 88888.00 2018-03-16 05:38:24.412 075 16430.52 355.78 50858.90 88888.00 2018-03-16 05:38:24.912 075 16430.54 355.78 50858.91 88888.00 2018-03-16 05:38:25.412 075 16430.59 355.82 50858.91 88888.00 2018-03-16 05:38:25.912 075 16430.56 355.86 50858.89 88888.00 2018-03-16 05:38:26.412 075 16430.61 355.86 50858.98 88888.00 2018-03-16 05:38:26.912 075 16430.59 355.87 50859.03 88888.00 2018-03-16 05:38:27.412 075 16430.53 355.85 50858.98 88888.00 2018-03-16 05:38:27.912 075 16430.53 355.82 50858.95 88888.00 2018-03-16 05:38:28.412 075 16430.55 355.80 50858.90 88888.00 2018-03-16 05:38:28.912 075 16430.59 355.86 50858.87 88888.00 2018-03-16 05:38:29.412 075 16430.61 355.89 50858.89 88888.00 2018-03-16 05:38:29.912 075 16430.60 355.93 50858.88 88888.00 2018-03-16 05:38:30.412 075 16430.61 355.95 50858.87 88888.00 2018-03-16 05:38:30.912 075 16430.62 355.97 50858.87 88888.00 2018-03-16 05:38:31.412 075 16430.60 355.95 50858.86 88888.00 2018-03-16 05:38:31.912 075 16430.61 355.94 50858.80 88888.00 2018-03-16 05:38:32.412 075 16430.60 355.95 50858.79 88888.00 2018-03-16 05:38:32.912 075 16430.60 355.89 50858.84 88888.00 2018-03-16 05:38:33.412 075 16430.62 355.85 50858.87 88888.00 2018-03-16 05:38:33.912 075 16430.65 355.88 50858.85 88888.00 2018-03-16 05:38:34.412 075 16430.64 355.86 50858.87 88888.00 2018-03-16 05:38:34.912 075 16430.65 355.88 50858.92 88888.00 2018-03-16 05:38:35.412 075 16430.66 355.89 50858.97 88888.00 2018-03-16 05:38:35.912 075 16430.73 355.91 50858.99 88888.00 2018-03-16 05:38:36.412 075 16430.75 355.95 50858.97 88888.00 2018-03-16 05:38:36.912 075 16430.73 355.99 50858.91 88888.00 2018-03-16 05:38:37.412 075 16430.69 355.98 50858.87 88888.00 2018-03-16 05:38:37.912 075 16430.64 355.98 50858.87 88888.00 2018-03-16 05:38:38.412 075 16430.57 355.97 50858.85 88888.00 2018-03-16 05:38:38.912 075 16430.54 355.97 50858.79 88888.00 2018-03-16 05:38:39.412 075 16430.52 355.93 50858.77 88888.00 2018-03-16 05:38:39.912 075 16430.51 355.94 50858.76 88888.00 2018-03-16 05:38:40.412 075 16430.50 355.97 50858.73 88888.00 2018-03-16 05:38:40.912 075 16430.47 355.97 50858.75 88888.00 2018-03-16 05:38:41.413 075 16430.45 355.97 50858.75 88888.00 2018-03-16 05:38:41.913 075 16430.43 355.98 50858.68 88888.00 2018-03-16 05:38:42.413 075 16430.44 355.96 50858.63 88888.00 2018-03-16 05:38:42.913 075 16430.42 355.90 50858.66 88888.00 2018-03-16 05:38:43.413 075 16430.39 355.91 50858.61 88888.00 2018-03-16 05:38:43.913 075 16430.39 355.89 50858.70 88888.00 2018-03-16 05:38:44.413 075 16430.42 355.88 50858.73 88888.00 2018-03-16 05:38:44.913 075 16430.42 355.87 50858.71 88888.00 2018-03-16 05:38:45.413 075 16430.41 355.89 50858.73 88888.00 2018-03-16 05:38:45.913 075 16430.41 355.88 50858.79 88888.00 2018-03-16 05:38:46.413 075 16430.45 355.85 50858.81 88888.00 2018-03-16 05:38:46.913 075 16430.50 355.84 50858.82 88888.00 2018-03-16 05:38:47.413 075 16430.51 355.90 50858.79 88888.00 2018-03-16 05:38:47.913 075 16430.52 355.85 50858.81 88888.00 2018-03-16 05:38:48.413 075 16430.52 355.82 50858.78 88888.00 2018-03-16 05:38:48.913 075 16430.53 355.79 50858.75 88888.00 2018-03-16 05:38:49.413 075 16430.56 355.78 50858.82 88888.00 2018-03-16 05:38:49.913 075 16430.64 355.82 50858.73 88888.00 2018-03-16 05:38:50.413 075 16430.68 355.87 50858.71 88888.00 2018-03-16 05:38:50.913 075 16430.72 355.82 50858.75 88888.00 2018-03-16 05:38:51.413 075 16430.70 355.86 50858.75 88888.00 2018-03-16 05:38:51.913 075 16430.65 355.82 50858.85 88888.00 2018-03-16 05:38:52.413 075 16430.60 355.80 50858.81 88888.00 2018-03-16 05:38:52.913 075 16430.55 355.82 50858.76 88888.00 2018-03-16 05:38:53.413 075 16430.62 355.80 50858.76 88888.00 2018-03-16 05:38:53.913 075 16430.70 355.75 50858.78 88888.00 2018-03-16 05:38:54.413 075 16430.71 355.79 50858.78 88888.00 2018-03-16 05:38:54.913 075 16430.71 355.79 50858.81 88888.00 2018-03-16 05:38:55.413 075 16430.71 355.80 50858.79 88888.00 2018-03-16 05:38:55.913 075 16430.71 355.75 50858.76 88888.00 2018-03-16 05:38:56.413 075 16430.69 355.80 50858.75 88888.00 2018-03-16 05:38:56.913 075 16430.71 355.82 50858.81 88888.00 2018-03-16 05:38:57.413 075 16430.74 355.80 50858.88 88888.00 2018-03-16 05:38:57.913 075 16430.74 355.79 50858.88 88888.00 2018-03-16 05:38:58.413 075 16430.78 355.81 50858.94 88888.00 2018-03-16 05:38:58.913 075 16430.85 355.91 50858.92 88888.00 2018-03-16 05:38:59.413 075 16430.85 355.89 50858.92 88888.00 2018-03-16 05:38:59.913 075 16430.88 355.85 50858.98 88888.00 2018-03-16 05:39:00.413 075 16430.85 355.80 50858.95 88888.00 2018-03-16 05:39:00.913 075 16430.90 355.79 50858.89 88888.00 2018-03-16 05:39:01.413 075 16430.94 355.75 50858.91 88888.00 2018-03-16 05:39:01.913 075 16430.98 355.77 50858.87 88888.00 2018-03-16 05:39:02.413 075 16431.01 355.80 50858.88 88888.00 2018-03-16 05:39:02.913 075 16431.01 355.82 50858.94 88888.00 2018-03-16 05:39:03.413 075 16431.01 355.81 50858.98 88888.00 2018-03-16 05:39:03.913 075 16431.06 355.86 50858.96 88888.00 2018-03-16 05:39:04.413 075 16431.09 355.90 50858.91 88888.00 2018-03-16 05:39:04.913 075 16431.09 355.88 50858.98 88888.00 2018-03-16 05:39:05.413 075 16431.08 355.86 50858.98 88888.00 2018-03-16 05:39:05.913 075 16431.09 355.89 50858.97 88888.00 2018-03-16 05:39:06.413 075 16431.05 355.89 50858.92 88888.00 2018-03-16 05:39:06.913 075 16431.08 355.91 50858.95 88888.00 2018-03-16 05:39:07.413 075 16431.10 355.90 50858.97 88888.00 2018-03-16 05:39:07.913 075 16431.09 355.95 50859.01 88888.00 2018-03-16 05:39:08.404 075 16431.05 355.99 50858.98 88888.00 2018-03-16 05:39:08.904 075 16431.10 355.95 50858.92 88888.00 2018-03-16 05:39:09.404 075 16431.09 355.96 50858.95 88888.00 2018-03-16 05:39:09.904 075 16431.04 356.00 50858.92 88888.00 2018-03-16 05:39:10.404 075 16431.03 356.00 50858.95 88888.00 2018-03-16 05:39:10.904 075 16430.97 355.96 50858.95 88888.00 2018-03-16 05:39:11.404 075 16430.92 355.98 50858.87 88888.00 2018-03-16 05:39:11.904 075 16430.86 356.04 50858.84 88888.00 2018-03-16 05:39:12.404 075 16430.78 356.03 50858.81 88888.00 2018-03-16 05:39:12.904 075 16430.71 355.97 50858.76 88888.00 2018-03-16 05:39:13.404 075 16430.64 355.95 50858.77 88888.00 2018-03-16 05:39:13.904 075 16430.60 355.94 50858.76 88888.00 2018-03-16 05:39:14.404 075 16430.59 355.93 50858.72 88888.00 2018-03-16 05:39:14.904 075 16430.53 355.89 50858.69 88888.00 2018-03-16 05:39:15.404 075 16430.48 355.85 50858.70 88888.00 2018-03-16 05:39:15.904 075 16430.46 355.86 50858.68 88888.00 2018-03-16 05:39:16.404 075 16430.39 355.88 50858.62 88888.00 2018-03-16 05:39:16.904 075 16430.30 355.91 50858.66 88888.00 2018-03-16 05:39:17.404 075 16430.27 355.84 50858.61 88888.00 2018-03-16 05:39:17.904 075 16430.20 355.80 50858.54 88888.00 2018-03-16 05:39:18.404 075 16430.18 355.78 50858.60 88888.00 2018-03-16 05:39:18.904 075 16430.16 355.80 50858.60 88888.00 2018-03-16 05:39:19.404 075 16430.09 355.80 50858.59 88888.00 2018-03-16 05:39:19.904 075 16430.06 355.81 50858.59 88888.00 2018-03-16 05:39:20.404 075 16429.99 355.80 50858.55 88888.00 2018-03-16 05:39:20.904 075 16429.92 355.79 50858.57 88888.00 2018-03-16 05:39:21.404 075 16429.86 355.76 50858.55 88888.00 2018-03-16 05:39:21.904 075 16429.81 355.73 50858.49 88888.00 2018-03-16 05:39:22.404 075 16429.83 355.72 50858.46 88888.00 2018-03-16 05:39:22.904 075 16429.89 355.73 50858.53 88888.00 2018-03-16 05:39:23.404 075 16429.88 355.76 50858.58 88888.00 2018-03-16 05:39:23.904 075 16429.90 355.76 50858.52 88888.00 2018-03-16 05:39:24.404 075 16429.90 355.80 50858.51 88888.00 2018-03-16 05:39:24.904 075 16429.83 355.84 50858.49 88888.00 2018-03-16 05:39:25.404 075 16429.85 355.84 50858.48 88888.00 2018-03-16 05:39:25.904 075 16429.85 355.87 50858.46 88888.00 2018-03-16 05:39:26.404 075 16429.86 355.90 50858.51 88888.00 2018-03-16 05:39:26.904 075 16429.86 355.96 50858.57 88888.00 2018-03-16 05:39:27.404 075 16429.91 355.91 50858.55 88888.00 2018-03-16 05:39:27.904 075 16429.97 355.88 50858.58 88888.00 2018-03-16 05:39:28.404 075 16429.94 355.90 50858.61 88888.00 2018-03-16 05:39:28.904 075 16429.99 355.87 50858.62 88888.00 2018-03-16 05:39:29.404 075 16430.00 355.85 50858.64 88888.00 2018-03-16 05:39:29.904 075 16429.97 355.84 50858.59 88888.00 2018-03-16 05:39:30.404 075 16429.93 355.81 50858.57 88888.00 2018-03-16 05:39:30.904 075 16429.94 355.82 50858.54 88888.00 2018-03-16 05:39:31.404 075 16429.92 355.84 50858.52 88888.00 2018-03-16 05:39:31.904 075 16429.93 355.86 50858.57 88888.00 2018-03-16 05:39:32.404 075 16429.95 355.86 50858.60 88888.00 2018-03-16 05:39:32.904 075 16429.95 355.88 50858.54 88888.00 2018-03-16 05:39:33.404 075 16429.94 355.89 50858.55 88888.00 2018-03-16 05:39:33.904 075 16429.91 355.84 50858.59 88888.00 2018-03-16 05:39:34.404 075 16429.90 355.79 50858.60 88888.00 2018-03-16 05:39:34.904 075 16429.90 355.81 50858.57 88888.00 2018-03-16 05:39:35.404 075 16429.86 355.86 50858.52 88888.00 2018-03-16 05:39:35.904 075 16429.84 355.89 50858.57 88888.00 2018-03-16 05:39:36.404 075 16429.84 355.89 50858.51 88888.00 2018-03-16 05:39:36.904 075 16429.80 355.85 50858.53 88888.00 2018-03-16 05:39:37.404 075 16429.78 355.85 50858.60 88888.00 2018-03-16 05:39:37.904 075 16429.71 355.85 50858.58 88888.00 2018-03-16 05:39:38.405 075 16429.68 355.84 50858.50 88888.00 2018-03-16 05:39:38.905 075 16429.72 355.84 50858.41 88888.00 2018-03-16 05:39:39.405 075 16429.77 355.87 50858.37 88888.00 2018-03-16 05:39:39.905 075 16429.74 355.89 50858.37 88888.00 2018-03-16 05:39:40.405 075 16429.67 355.85 50858.37 88888.00 2018-03-16 05:39:40.905 075 16429.67 355.88 50858.32 88888.00 2018-03-16 05:39:41.405 075 16429.66 355.91 50858.32 88888.00 2018-03-16 05:39:41.905 075 16429.68 355.90 50858.36 88888.00 2018-03-16 05:39:42.405 075 16429.67 355.94 50858.37 88888.00 2018-03-16 05:39:42.905 075 16429.57 355.87 50858.30 88888.00 2018-03-16 05:39:43.405 075 16429.51 355.84 50858.25 88888.00 2018-03-16 05:39:43.905 075 16429.57 355.85 50858.29 88888.00 2018-03-16 05:39:44.405 075 16429.50 355.78 50858.21 88888.00 2018-03-16 05:39:44.905 075 16429.44 355.75 50858.20 88888.00 2018-03-16 05:39:45.405 075 16429.39 355.78 50858.21 88888.00 2018-03-16 05:39:45.905 075 16429.36 355.73 50858.20 88888.00 2018-03-16 05:39:46.405 075 16429.33 355.65 50858.13 88888.00 2018-03-16 05:39:46.905 075 16429.34 355.65 50858.14 88888.00 2018-03-16 05:39:47.405 075 16429.30 355.59 50858.11 88888.00 2018-03-16 05:39:47.905 075 16429.28 355.60 50858.05 88888.00 2018-03-16 05:39:48.405 075 16429.28 355.56 50857.99 88888.00 2018-03-16 05:39:48.905 075 16429.27 355.54 50857.98 88888.00 2018-03-16 05:39:49.405 075 16429.29 355.50 50858.02 88888.00 2018-03-16 05:39:49.905 075 16429.27 355.52 50858.07 88888.00 2018-03-16 05:39:50.405 075 16429.24 355.51 50858.15 88888.00 2018-03-16 05:39:50.905 075 16429.19 355.56 50858.08 88888.00 2018-03-16 05:39:51.405 075 16429.18 355.55 50858.02 88888.00 2018-03-16 05:39:51.905 075 16429.19 355.60 50858.03 88888.00 2018-03-16 05:39:52.405 075 16429.21 355.64 50857.93 88888.00 2018-03-16 05:39:52.905 075 16429.22 355.63 50857.91 88888.00 2018-03-16 05:39:53.405 075 16429.20 355.60 50857.94 88888.00 2018-03-16 05:39:53.905 075 16429.18 355.62 50857.96 88888.00 2018-03-16 05:39:54.405 075 16429.18 355.64 50857.95 88888.00 2018-03-16 05:39:54.905 075 16429.16 355.64 50857.95 88888.00 2018-03-16 05:39:55.405 075 16429.14 355.62 50857.97 88888.00 2018-03-16 05:39:55.905 075 16429.10 355.64 50857.96 88888.00 2018-03-16 05:39:56.405 075 16429.05 355.53 50857.96 88888.00 2018-03-16 05:39:56.905 075 16428.95 355.55 50857.93 88888.00 2018-03-16 05:39:57.405 075 16428.93 355.58 50857.88 88888.00 2018-03-16 05:39:57.905 075 16428.88 355.55 50857.90 88888.00 2018-03-16 05:39:58.405 075 16428.83 355.59 50857.89 88888.00 2018-03-16 05:39:58.905 075 16428.80 355.60 50857.91 88888.00 2018-03-16 05:39:59.405 075 16428.76 355.65 50857.86 88888.00 2018-03-16 05:39:59.905 075 16428.78 355.72 50857.81 88888.00 2018-03-16 05:40:00.405 075 16428.81 355.72 50857.81 88888.00 2018-03-16 05:40:00.905 075 16428.77 355.72 50857.88 88888.00 2018-03-16 05:40:01.405 075 16428.79 355.72 50857.88 88888.00 2018-03-16 05:40:01.905 075 16428.70 355.72 50857.84 88888.00 2018-03-16 05:40:02.405 075 16428.65 355.72 50857.84 88888.00 2018-03-16 05:40:02.905 075 16428.66 355.73 50857.89 88888.00 2018-03-16 05:40:03.405 075 16428.66 355.73 50857.93 88888.00 2018-03-16 05:40:03.905 075 16428.67 355.75 50857.93 88888.00 2018-03-16 05:40:04.405 075 16428.68 355.77 50857.91 88888.00 2018-03-16 05:40:04.905 075 16428.65 355.75 50857.90 88888.00 2018-03-16 05:40:05.405 075 16428.59 355.73 50857.89 88888.00 2018-03-16 05:40:05.905 075 16428.59 355.79 50857.86 88888.00 2018-03-16 05:40:06.405 075 16428.60 355.75 50857.85 88888.00 2018-03-16 05:40:06.905 075 16428.57 355.76 50857.81 88888.00 2018-03-16 05:40:07.405 075 16428.53 355.77 50857.72 88888.00 2018-03-16 05:40:07.905 075 16428.48 355.77 50857.74 88888.00 2018-03-16 05:40:08.406 075 16428.44 355.76 50857.79 88888.00 2018-03-16 05:40:08.906 075 16428.41 355.81 50857.84 88888.00 2018-03-16 05:40:09.406 075 16428.34 355.80 50857.71 88888.00 2018-03-16 05:40:09.906 075 16428.30 355.81 50857.61 88888.00 2018-03-16 05:40:10.406 075 16428.23 355.79 50857.60 88888.00 2018-03-16 05:40:10.906 075 16428.23 355.81 50857.62 88888.00 2018-03-16 05:40:11.406 075 16428.16 355.79 50857.66 88888.00 2018-03-16 05:40:11.906 075 16428.17 355.86 50857.65 88888.00 2018-03-16 05:40:12.406 075 16428.16 355.98 50857.61 88888.00 2018-03-16 05:40:12.906 075 16428.09 355.99 50857.56 88888.00 2018-03-16 05:40:13.406 075 16428.07 355.98 50857.57 88888.00 2018-03-16 05:40:13.906 075 16428.04 355.97 50857.56 88888.00 2018-03-16 05:40:14.406 075 16427.99 355.96 50857.54 88888.00 2018-03-16 05:40:14.906 075 16427.91 355.97 50857.51 88888.00 2018-03-16 05:40:15.406 075 16427.88 355.99 50857.47 88888.00 2018-03-16 05:40:15.906 075 16427.90 356.05 50857.44 88888.00 2018-03-16 05:40:16.406 075 16427.89 356.11 50857.41 88888.00 2018-03-16 05:40:16.906 075 16427.82 356.13 50857.40 88888.00 2018-03-16 05:40:17.406 075 16427.79 356.20 50857.42 88888.00 2018-03-16 05:40:17.906 075 16427.74 356.23 50857.38 88888.00 2018-03-16 05:40:18.406 075 16427.68 356.21 50857.39 88888.00 2018-03-16 05:40:18.906 075 16427.64 356.23 50857.36 88888.00 2018-03-16 05:40:19.406 075 16427.64 356.23 50857.39 88888.00 2018-03-16 05:40:19.906 075 16427.55 356.29 50857.34 88888.00 2018-03-16 05:40:20.406 075 16427.52 356.33 50857.26 88888.00 2018-03-16 05:40:20.906 075 16427.48 356.32 50857.24 88888.00 2018-03-16 05:40:21.406 075 16427.49 356.25 50857.25 88888.00 2018-03-16 05:40:21.906 075 16427.51 356.22 50857.32 88888.00 2018-03-16 05:40:22.406 075 16427.51 356.20 50857.36 88888.00 2018-03-16 05:40:22.906 075 16427.51 356.25 50857.33 88888.00 2018-03-16 05:40:23.406 075 16427.45 356.24 50857.32 88888.00 2018-03-16 05:40:23.906 075 16427.45 356.20 50857.32 88888.00 2018-03-16 05:40:24.406 075 16427.45 356.20 50857.26 88888.00 2018-03-16 05:40:24.906 075 16427.42 356.21 50857.21 88888.00 2018-03-16 05:40:25.406 075 16427.45 356.23 50857.31 88888.00 2018-03-16 05:40:25.906 075 16427.48 356.21 50857.34 88888.00 2018-03-16 05:40:26.406 075 16427.46 356.25 50857.26 88888.00 2018-03-16 05:40:26.906 075 16427.46 356.23 50857.21 88888.00 2018-03-16 05:40:27.406 075 16427.47 356.14 50857.22 88888.00 2018-03-16 05:40:27.906 075 16427.49 356.15 50857.17 88888.00 2018-03-16 05:40:28.406 075 16427.45 356.12 50857.16 88888.00 2018-03-16 05:40:28.906 075 16427.38 356.13 50857.15 88888.00 2018-03-16 05:40:29.406 075 16427.40 356.12 50857.14 88888.00 2018-03-16 05:40:29.906 075 16427.36 356.06 50857.05 88888.00 2018-03-16 05:40:30.406 075 16427.37 356.04 50857.10 88888.00 2018-03-16 05:40:30.906 075 16427.37 356.02 50857.17 88888.00 2018-03-16 05:40:31.406 075 16427.37 355.94 50857.19 88888.00 2018-03-16 05:40:31.906 075 16427.35 355.96 50857.19 88888.00 2018-03-16 05:40:32.406 075 16427.33 355.90 50857.11 88888.00 2018-03-16 05:40:32.906 075 16427.31 355.90 50857.07 88888.00 2018-03-16 05:40:33.406 075 16427.26 355.94 50857.11 88888.00 2018-03-16 05:40:33.906 075 16427.28 355.91 50857.06 88888.00 2018-03-16 05:40:34.406 075 16427.24 355.93 50857.10 88888.00 2018-03-16 05:40:34.906 075 16427.21 355.91 50857.07 88888.00 2018-03-16 05:40:35.406 075 16427.21 355.89 50856.99 88888.00 2018-03-16 05:40:35.906 075 16427.13 355.88 50856.93 88888.00 2018-03-16 05:40:36.406 075 16427.07 355.95 50856.86 88888.00 2018-03-16 05:40:36.906 075 16427.03 355.91 50856.87 88888.00 2018-03-16 05:40:37.406 075 16427.02 355.89 50856.89 88888.00 2018-03-16 05:40:37.906 075 16427.02 355.90 50856.84 88888.00 2018-03-16 05:40:38.407 075 16426.94 355.91 50856.76 88888.00 2018-03-16 05:40:38.907 075 16426.94 355.90 50856.71 88888.00 2018-03-16 05:40:39.407 075 16426.93 355.95 50856.70 88888.00 2018-03-16 05:40:39.907 075 16426.93 355.97 50856.78 88888.00 2018-03-16 05:40:40.407 075 16426.92 355.88 50856.77 88888.00 2018-03-16 05:40:40.907 075 16426.93 355.86 50856.75 88888.00 2018-03-16 05:40:41.407 075 16426.91 355.80 50856.79 88888.00 2018-03-16 05:40:41.907 075 16426.82 355.79 50856.74 88888.00 2018-03-16 05:40:42.407 075 16426.76 355.80 50856.68 88888.00 2018-03-16 05:40:42.907 075 16426.82 355.81 50856.68 88888.00 2018-03-16 05:40:43.407 075 16426.77 355.80 50856.68 88888.00 2018-03-16 05:40:43.907 075 16426.74 355.76 50856.68 88888.00 2018-03-16 05:40:44.407 075 16426.74 355.77 50856.74 88888.00 2018-03-16 05:40:44.907 075 16426.75 355.76 50856.75 88888.00 2018-03-16 05:40:45.407 075 16426.75 355.73 50856.68 88888.00 2018-03-16 05:40:45.907 075 16426.72 355.68 50856.61 88888.00 2018-03-16 05:40:46.407 075 16426.66 355.69 50856.66 88888.00 2018-03-16 05:40:46.907 075 16426.66 355.73 50856.62 88888.00 2018-03-16 05:40:47.407 075 16426.67 355.71 50856.66 88888.00 2018-03-16 05:40:47.907 075 16426.67 355.69 50856.60 88888.00 2018-03-16 05:40:48.407 075 16426.66 355.70 50856.67 88888.00 2018-03-16 05:40:48.907 075 16426.64 355.67 50856.60 88888.00 2018-03-16 05:40:49.407 075 16426.67 355.64 50856.58 88888.00 2018-03-16 05:40:49.907 075 16426.65 355.60 50856.55 88888.00 2018-03-16 05:40:50.407 075 16426.63 355.55 50856.56 88888.00 2018-03-16 05:40:50.907 075 16426.64 355.59 50856.53 88888.00 2018-03-16 05:40:51.407 075 16426.66 355.56 50856.55 88888.00 2018-03-16 05:40:51.907 075 16426.69 355.65 50856.59 88888.00 2018-03-16 05:40:52.407 075 16426.63 355.64 50856.60 88888.00 2018-03-16 05:40:52.907 075 16426.63 355.64 50856.59 88888.00 2018-03-16 05:40:53.407 075 16426.66 355.63 50856.57 88888.00 2018-03-16 05:40:53.907 075 16426.68 355.61 50856.52 88888.00 2018-03-16 05:40:54.407 075 16426.66 355.56 50856.57 88888.00 2018-03-16 05:40:54.907 075 16426.64 355.55 50856.61 88888.00 2018-03-16 05:40:55.407 075 16426.68 355.54 50856.56 88888.00 2018-03-16 05:40:55.907 075 16426.66 355.52 50856.47 88888.00 2018-03-16 05:40:56.407 075 16426.66 355.51 50856.42 88888.00 2018-03-16 05:40:56.907 075 16426.69 355.44 50856.40 88888.00 2018-03-16 05:40:57.407 075 16426.73 355.43 50856.47 88888.00 2018-03-16 05:40:57.907 075 16426.74 355.39 50856.52 88888.00 2018-03-16 05:40:58.407 075 16426.73 355.45 50856.52 88888.00 2018-03-16 05:40:58.907 075 16426.68 355.42 50856.50 88888.00 2018-03-16 05:40:59.407 075 16426.69 355.39 50856.46 88888.00 2018-03-16 05:40:59.907 075 16426.66 355.35 50856.47 88888.00 2018-03-16 05:41:00.407 075 16426.60 355.29 50856.46 88888.00 2018-03-16 05:41:00.907 075 16426.60 355.33 50856.46 88888.00 2018-03-16 05:41:01.407 075 16426.60 355.32 50856.31 88888.00 2018-03-16 05:41:01.907 075 16426.57 355.30 50856.29 88888.00 2018-03-16 05:41:02.407 075 16426.55 355.36 50856.30 88888.00 2018-03-16 05:41:02.907 075 16426.52 355.33 50856.28 88888.00 2018-03-16 05:41:03.407 075 16426.52 355.23 50856.27 88888.00 2018-03-16 05:41:03.907 075 16426.51 355.24 50856.25 88888.00 2018-03-16 05:41:04.407 075 16426.48 355.30 50856.30 88888.00 2018-03-16 05:41:04.907 075 16426.50 355.26 50856.22 88888.00 2018-03-16 05:41:05.407 075 16426.47 355.23 50856.24 88888.00 2018-03-16 05:41:05.907 075 16426.41 355.21 50856.23 88888.00 2018-03-16 05:41:06.407 075 16426.37 355.16 50856.22 88888.00 2018-03-16 05:41:06.907 075 16426.39 355.23 50856.28 88888.00 2018-03-16 05:41:07.407 075 16426.38 355.23 50856.28 88888.00 2018-03-16 05:41:07.907 075 16426.34 355.16 50856.32 88888.00 2018-03-16 05:41:08.408 075 16426.31 355.19 50856.34 88888.00 2018-03-16 05:41:08.908 075 16426.29 355.25 50856.30 88888.00 2018-03-16 05:41:09.408 075 16426.28 355.21 50856.23 88888.00 2018-03-16 05:41:09.908 075 16426.23 355.21 50856.22 88888.00 2018-03-16 05:41:10.408 075 16426.21 355.19 50856.22 88888.00 2018-03-16 05:41:10.908 075 16426.23 355.20 50856.22 88888.00 2018-03-16 05:41:11.408 075 16426.20 355.34 50856.20 88888.00 2018-03-16 05:41:11.908 075 16426.16 355.33 50856.21 88888.00 2018-03-16 05:41:12.408 075 16426.10 355.28 50856.23 88888.00 2018-03-16 05:41:12.908 075 16426.03 355.26 50856.22 88888.00 2018-03-16 05:41:13.408 075 16425.95 355.26 50856.11 88888.00 2018-03-16 05:41:13.908 075 16425.89 355.25 50856.03 88888.00 2018-03-16 05:41:14.408 075 16425.84 355.25 50856.02 88888.00 2018-03-16 05:41:14.908 075 16425.74 355.27 50855.96 88888.00 2018-03-16 05:41:15.408 075 16425.69 355.27 50855.93 88888.00 2018-03-16 05:41:15.908 075 16425.68 355.25 50855.97 88888.00 2018-03-16 05:41:16.408 075 16425.74 355.18 50855.97 88888.00 2018-03-16 05:41:16.908 075 16425.68 355.16 50855.95 88888.00 2018-03-16 05:41:17.408 075 16425.64 355.18 50855.89 88888.00 2018-03-16 05:41:17.908 075 16425.57 355.19 50855.86 88888.00 2018-03-16 05:41:18.408 075 16425.53 355.24 50855.86 88888.00 2018-03-16 05:41:18.908 075 16425.48 355.25 50855.78 88888.00 2018-03-16 05:41:19.408 075 16425.42 355.24 50855.75 88888.00 2018-03-16 05:41:19.908 075 16425.36 355.18 50855.70 88888.00 2018-03-16 05:41:20.408 075 16425.32 355.17 50855.64 88888.00 2018-03-16 05:41:20.908 075 16425.28 355.16 50855.61 88888.00 2018-03-16 05:41:21.408 075 16425.22 355.16 50855.68 88888.00 2018-03-16 05:41:21.908 075 16425.23 355.20 50855.74 88888.00 2018-03-16 05:41:22.408 075 16425.21 355.16 50855.65 88888.00 2018-03-16 05:41:22.908 075 16425.16 355.17 50855.66 88888.00 2018-03-16 05:41:23.408 075 16425.16 355.18 50855.69 88888.00 2018-03-16 05:41:23.908 075 16425.17 355.21 50855.74 88888.00 2018-03-16 05:41:24.408 075 16425.16 355.17 50855.72 88888.00 2018-03-16 05:41:24.908 075 16425.17 355.14 50855.61 88888.00 2018-03-16 05:41:25.408 075 16425.14 355.09 50855.51 88888.00 2018-03-16 05:41:25.908 075 16425.15 355.09 50855.54 88888.00 2018-03-16 05:41:26.408 075 16425.17 355.12 50855.59 88888.00 2018-03-16 05:41:26.908 075 16425.17 355.09 50855.54 88888.00 2018-03-16 05:41:27.408 075 16425.16 355.07 50855.52 88888.00 2018-03-16 05:41:27.908 075 16425.11 355.07 50855.50 88888.00 2018-03-16 05:41:28.408 075 16425.11 355.04 50855.47 88888.00 2018-03-16 05:41:28.908 075 16425.10 355.01 50855.46 88888.00 2018-03-16 05:41:29.408 075 16425.05 354.99 50855.47 88888.00 2018-03-16 05:41:29.908 075 16424.96 354.95 50855.45 88888.00 2018-03-16 05:41:30.408 075 16424.82 354.94 50855.45 88888.00 2018-03-16 05:41:30.908 075 16424.77 354.89 50855.39 88888.00 2018-03-16 05:41:31.408 075 16424.72 354.85 50855.34 88888.00 2018-03-16 05:41:31.908 075 16424.65 354.81 50855.29 88888.00 2018-03-16 05:41:32.408 075 16424.67 354.75 50855.23 88888.00 2018-03-16 05:41:32.908 075 16424.69 354.72 50855.29 88888.00 2018-03-16 05:41:33.409 075 16424.67 354.64 50855.24 88888.00 2018-03-16 05:41:33.909 075 16424.72 354.59 50855.23 88888.00 2018-03-16 05:41:34.409 075 16424.71 354.56 50855.29 88888.00 2018-03-16 05:41:34.909 075 16424.73 354.58 50855.30 88888.00 2018-03-16 05:41:35.409 075 16424.77 354.56 50855.28 88888.00 2018-03-16 05:41:35.909 075 16424.81 354.52 50855.32 88888.00 2018-03-16 05:41:36.409 075 16424.87 354.54 50855.33 88888.00 2018-03-16 05:41:36.909 075 16424.88 354.55 50855.30 88888.00 2018-03-16 05:41:37.409 075 16424.87 354.56 50855.28 88888.00 2018-03-16 05:41:37.909 075 16424.90 354.57 50855.29 88888.00 2018-03-16 05:41:38.409 075 16424.86 354.62 50855.36 88888.00 2018-03-16 05:41:38.909 075 16424.82 354.66 50855.32 88888.00 2018-03-16 05:41:39.409 075 16424.83 354.64 50855.30 88888.00 2018-03-16 05:41:39.909 075 16424.79 354.58 50855.27 88888.00 2018-03-16 05:41:40.409 075 16424.84 354.56 50855.23 88888.00 2018-03-16 05:41:40.909 075 16424.88 354.64 50855.29 88888.00 2018-03-16 05:41:41.409 075 16424.86 354.68 50855.33 88888.00 2018-03-16 05:41:41.909 075 16424.84 354.69 50855.24 88888.00 2018-03-16 05:41:42.409 075 16424.89 354.69 50855.30 88888.00 2018-03-16 05:41:42.909 075 16424.87 354.67 50855.33 88888.00 2018-03-16 05:41:43.409 075 16424.87 354.73 50855.34 88888.00 2018-03-16 05:41:43.909 075 16424.84 354.76 50855.36 88888.00 2018-03-16 05:41:44.409 075 16424.87 354.69 50855.26 88888.00 2018-03-16 05:41:44.909 075 16424.88 354.66 50855.26 88888.00 2018-03-16 05:41:45.409 075 16424.91 354.69 50855.30 88888.00 2018-03-16 05:41:45.909 075 16424.90 354.73 50855.29 88888.00 2018-03-16 05:41:46.409 075 16424.89 354.65 50855.36 88888.00 2018-03-16 05:41:46.909 075 16424.89 354.63 50855.32 88888.00 2018-03-16 05:41:47.409 075 16424.96 354.56 50855.27 88888.00 2018-03-16 05:41:47.909 075 16424.99 354.56 50855.23 88888.00 2018-03-16 05:41:48.409 075 16425.02 354.59 50855.23 88888.00 2018-03-16 05:41:48.909 075 16425.04 354.57 50855.29 88888.00 2018-03-16 05:41:49.409 075 16425.06 354.58 50855.30 88888.00 2018-03-16 05:41:49.909 075 16425.05 354.66 50855.23 88888.00 2018-03-16 05:41:50.409 075 16425.09 354.62 50855.26 88888.00 2018-03-16 05:41:50.909 075 16425.09 354.62 50855.29 88888.00 2018-03-16 05:41:51.409 075 16425.14 354.58 50855.26 88888.00 2018-03-16 05:41:51.909 075 16425.16 354.64 50855.21 88888.00 2018-03-16 05:41:52.409 075 16425.19 354.58 50855.21 88888.00 2018-03-16 05:41:52.909 075 16425.19 354.56 50855.23 88888.00 2018-03-16 05:41:53.409 075 16425.25 354.52 50855.27 88888.00 2018-03-16 05:41:53.909 075 16425.32 354.52 50855.30 88888.00 2018-03-16 05:41:54.409 075 16425.32 354.54 50855.24 88888.00 2018-03-16 05:41:54.909 075 16425.30 354.51 50855.23 88888.00 2018-03-16 05:41:55.409 075 16425.35 354.46 50855.23 88888.00 2018-03-16 05:41:55.909 075 16425.40 354.42 50855.23 88888.00 2018-03-16 05:41:56.409 075 16425.44 354.41 50855.24 88888.00 2018-03-16 05:41:56.909 075 16425.46 354.42 50855.30 88888.00 2018-03-16 05:41:57.409 075 16425.51 354.42 50855.31 88888.00 2018-03-16 05:41:57.909 075 16425.52 354.39 50855.27 88888.00 2018-03-16 05:41:58.409 075 16425.57 354.42 50855.26 88888.00 2018-03-16 05:41:58.909 075 16425.61 354.48 50855.30 88888.00 2018-03-16 05:41:59.409 075 16425.67 354.48 50855.32 88888.00 2018-03-16 05:41:59.909 075 16425.69 354.52 50855.32 88888.00 2018-03-16 05:42:00.409 075 16425.70 354.51 50855.32 88888.00 2018-03-16 05:42:00.909 075 16425.70 354.47 50855.30 88888.00 2018-03-16 05:42:01.409 075 16425.76 354.45 50855.32 88888.00 2018-03-16 05:42:01.909 075 16425.77 354.40 50855.41 88888.00 2018-03-16 05:42:02.409 075 16425.83 354.41 50855.42 88888.00 2018-03-16 05:42:02.909 075 16425.93 354.46 50855.41 88888.00 2018-03-16 05:42:03.410 075 16425.96 354.54 50855.45 88888.00 2018-03-16 05:42:03.910 075 16425.95 354.45 50855.46 88888.00 2018-03-16 05:42:04.410 075 16425.94 354.37 50855.43 88888.00 2018-03-16 05:42:04.910 075 16425.99 354.43 50855.34 88888.00 2018-03-16 05:42:05.410 075 16426.01 354.46 50855.24 88888.00 2018-03-16 05:42:05.910 075 16426.07 354.49 50855.30 88888.00 2018-03-16 05:42:06.410 075 16426.12 354.47 50855.39 88888.00 2018-03-16 05:42:06.910 075 16426.12 354.56 50855.40 88888.00 2018-03-16 05:42:07.410 075 16426.11 354.56 50855.40 88888.00 2018-03-16 05:42:07.910 075 16426.11 354.57 50855.41 88888.00 2018-03-16 05:42:08.410 075 16426.16 354.55 50855.43 88888.00 2018-03-16 05:42:08.910 075 16426.14 354.63 50855.57 88888.00 2018-03-16 05:42:09.410 075 16426.13 354.65 50855.59 88888.00 2018-03-16 05:42:09.910 075 16426.15 354.65 50855.52 88888.00 2018-03-16 05:42:10.410 075 16426.19 354.71 50855.43 88888.00 2018-03-16 05:42:10.910 075 16426.24 354.75 50855.39 88888.00 2018-03-16 05:42:11.410 075 16426.22 354.76 50855.39 88888.00 2018-03-16 05:42:11.910 075 16426.20 354.74 50855.38 88888.00 2018-03-16 05:42:12.410 075 16426.20 354.83 50855.39 88888.00 2018-03-16 05:42:12.910 075 16426.20 354.81 50855.36 88888.00 2018-03-16 05:42:13.410 075 16426.15 354.78 50855.34 88888.00 2018-03-16 05:42:13.910 075 16426.13 354.73 50855.32 88888.00 2018-03-16 05:42:14.410 075 16426.13 354.75 50855.36 88888.00 2018-03-16 05:42:14.910 075 16426.15 354.74 50855.34 88888.00 2018-03-16 05:42:15.410 075 16426.10 354.75 50855.34 88888.00 2018-03-16 05:42:15.910 075 16426.08 354.75 50855.36 88888.00 2018-03-16 05:42:16.410 075 16426.16 354.74 50855.41 88888.00 2018-03-16 05:42:16.910 075 16426.20 354.72 50855.55 88888.00 2018-03-16 05:42:17.410 075 16426.23 354.77 50855.56 88888.00 2018-03-16 05:42:17.910 075 16426.22 354.78 50855.52 88888.00 2018-03-16 05:42:18.410 075 16426.20 354.83 50855.48 88888.00 2018-03-16 05:42:18.910 075 16426.22 354.90 50855.46 88888.00 2018-03-16 05:42:19.410 075 16426.18 354.89 50855.51 88888.00 2018-03-16 05:42:19.910 075 16426.18 354.86 50855.48 88888.00 2018-03-16 05:42:20.410 075 16426.13 354.88 50855.45 88888.00 2018-03-16 05:42:20.910 075 16426.11 354.84 50855.51 88888.00 2018-03-16 05:42:21.410 075 16426.11 354.89 50855.49 88888.00 2018-03-16 05:42:21.910 075 16426.11 354.91 50855.47 88888.00 2018-03-16 05:42:22.410 075 16426.10 354.99 50855.46 88888.00 2018-03-16 05:42:22.910 075 16426.07 355.09 50855.41 88888.00 2018-03-16 05:42:23.410 075 16426.10 355.15 50855.41 88888.00 2018-03-16 05:42:23.910 075 16426.12 355.12 50855.42 88888.00 2018-03-16 05:42:24.410 075 16426.08 355.12 50855.42 88888.00 2018-03-16 05:42:24.910 075 16426.18 355.15 50855.37 88888.00 2018-03-16 05:42:25.410 075 16426.18 355.14 50855.41 88888.00 2018-03-16 05:42:25.910 075 16426.20 355.17 50855.47 88888.00 2018-03-16 05:42:26.410 075 16426.13 355.17 50855.43 88888.00 2018-03-16 05:42:26.910 075 16426.06 355.19 50855.39 88888.00 2018-03-16 05:42:27.410 075 16426.10 355.18 50855.39 88888.00 2018-03-16 05:42:27.910 075 16426.07 355.21 50855.39 88888.00 2018-03-16 05:42:28.410 075 16426.05 355.23 50855.38 88888.00 2018-03-16 05:42:28.910 075 16426.06 355.23 50855.39 88888.00 2018-03-16 05:42:29.410 075 16426.07 355.28 50855.46 88888.00 2018-03-16 05:42:29.910 075 16426.08 355.32 50855.43 88888.00 2018-03-16 05:42:30.410 075 16426.12 355.37 50855.38 88888.00 2018-03-16 05:42:30.910 075 16426.11 355.36 50855.33 88888.00 2018-03-16 05:42:31.410 075 16426.10 355.42 50855.34 88888.00 2018-03-16 05:42:31.910 075 16426.06 355.38 50855.40 88888.00 2018-03-16 05:42:32.410 075 16426.05 355.41 50855.46 88888.00 2018-03-16 05:42:32.910 075 16426.04 355.44 50855.42 88888.00 2018-03-16 05:42:33.411 075 16426.04 355.39 50855.40 88888.00 2018-03-16 05:42:33.911 075 16426.05 355.37 50855.37 88888.00 2018-03-16 05:42:34.411 075 16426.04 355.37 50855.36 88888.00 2018-03-16 05:42:34.911 075 16425.97 355.42 50855.38 88888.00 2018-03-16 05:42:35.411 075 16425.96 355.46 50855.37 88888.00 2018-03-16 05:42:35.911 075 16425.96 355.50 50855.34 88888.00 2018-03-16 05:42:36.411 075 16425.92 355.46 50855.33 88888.00 2018-03-16 05:42:36.911 075 16425.90 355.43 50855.30 88888.00 2018-03-16 05:42:37.411 075 16425.83 355.44 50855.29 88888.00 2018-03-16 05:42:37.911 075 16425.78 355.45 50855.22 88888.00 2018-03-16 05:42:38.411 075 16425.77 355.51 50855.19 88888.00 2018-03-16 05:42:38.911 075 16425.75 355.50 50855.19 88888.00 2018-03-16 05:42:39.411 075 16425.67 355.49 50855.18 88888.00 2018-03-16 05:42:39.911 075 16425.63 355.49 50855.14 88888.00 2018-03-16 05:42:40.411 075 16425.58 355.49 50855.11 88888.00 2018-03-16 05:42:40.911 075 16425.52 355.46 50855.09 88888.00 2018-03-16 05:42:41.411 075 16425.53 355.49 50855.11 88888.00 2018-03-16 05:42:41.911 075 16425.48 355.49 50855.14 88888.00 2018-03-16 05:42:42.411 075 16425.45 355.55 50855.17 88888.00 2018-03-16 05:42:42.911 075 16425.44 355.52 50855.18 88888.00 2018-03-16 05:42:43.411 075 16425.40 355.55 50855.14 88888.00 2018-03-16 05:42:43.911 075 16425.39 355.53 50855.12 88888.00 2018-03-16 05:42:44.411 075 16425.31 355.47 50855.06 88888.00 2018-03-16 05:42:44.911 075 16425.25 355.43 50855.04 88888.00 2018-03-16 05:42:45.411 075 16425.26 355.45 50854.99 88888.00 2018-03-16 05:42:45.911 075 16425.27 355.49 50854.96 88888.00 2018-03-16 05:42:46.411 075 16425.26 355.53 50854.95 88888.00 2018-03-16 05:42:46.911 075 16425.28 355.53 50854.97 88888.00 2018-03-16 05:42:47.411 075 16425.28 355.55 50855.04 88888.00 2018-03-16 05:42:47.911 075 16425.23 355.55 50854.99 88888.00 2018-03-16 05:42:48.411 075 16425.21 355.61 50854.96 88888.00 2018-03-16 05:42:48.911 075 16425.18 355.59 50855.05 88888.00 2018-03-16 05:42:49.411 075 16425.18 355.58 50855.08 88888.00 2018-03-16 05:42:49.911 075 16425.25 355.56 50855.04 88888.00 2018-03-16 05:42:50.411 075 16425.28 355.56 50855.04 88888.00 2018-03-16 05:42:50.911 075 16425.26 355.54 50855.02 88888.00 2018-03-16 05:42:51.411 075 16425.25 355.54 50855.01 88888.00 2018-03-16 05:42:51.911 075 16425.24 355.60 50855.01 88888.00 2018-03-16 05:42:52.411 075 16425.19 355.64 50854.99 88888.00 2018-03-16 05:42:52.911 075 16425.16 355.59 50854.96 88888.00 2018-03-16 05:42:53.411 075 16425.05 355.52 50854.91 88888.00 2018-03-16 05:42:53.911 075 16424.98 355.45 50854.83 88888.00 2018-03-16 05:42:54.411 075 16424.92 355.43 50854.75 88888.00 2018-03-16 05:42:54.911 075 16424.83 355.47 50854.80 88888.00 2018-03-16 05:42:55.411 075 16424.77 355.44 50854.78 88888.00 2018-03-16 05:42:55.911 075 16424.74 355.46 50854.77 88888.00 2018-03-16 05:42:56.411 075 16424.73 355.47 50854.76 88888.00 2018-03-16 05:42:56.911 075 16424.75 355.53 50854.75 88888.00 2018-03-16 05:42:57.411 075 16424.75 355.58 50854.81 88888.00 2018-03-16 05:42:57.911 075 16424.69 355.62 50854.77 88888.00 2018-03-16 05:42:58.411 075 16424.66 355.62 50854.68 88888.00 2018-03-16 05:42:58.911 075 16424.66 355.61 50854.66 88888.00 2018-03-16 05:42:59.411 075 16424.64 355.61 50854.74 88888.00 2018-03-16 05:42:59.911 075 16424.60 355.61 50854.78 88888.00 2018-03-16 05:43:00.411 075 16424.57 355.70 50854.73 88888.00 2018-03-16 05:43:00.911 075 16424.51 355.75 50854.72 88888.00 2018-03-16 05:43:01.411 075 16424.48 355.77 50854.69 88888.00 2018-03-16 05:43:01.911 075 16424.45 355.73 50854.66 88888.00 2018-03-16 05:43:02.411 075 16424.37 355.70 50854.68 88888.00 2018-03-16 05:43:02.911 075 16424.33 355.70 50854.74 88888.00 2018-03-16 05:43:03.412 075 16424.35 355.70 50854.78 88888.00 2018-03-16 05:43:03.912 075 16424.33 355.69 50854.81 88888.00 2018-03-16 05:43:04.412 075 16424.30 355.70 50854.66 88888.00 2018-03-16 05:43:04.912 075 16424.34 355.70 50854.66 88888.00 2018-03-16 05:43:05.412 075 16424.35 355.71 50854.72 88888.00 2018-03-16 05:43:05.912 075 16424.28 355.71 50854.75 88888.00 2018-03-16 05:43:06.412 075 16424.25 355.72 50854.74 88888.00 2018-03-16 05:43:06.912 075 16424.23 355.72 50854.66 88888.00 2018-03-16 05:43:07.412 075 16424.21 355.72 50854.64 88888.00 2018-03-16 05:43:07.912 075 16424.14 355.70 50854.64 88888.00 2018-03-16 05:43:08.412 075 16424.11 355.65 50854.64 88888.00 2018-03-16 05:43:08.912 075 16424.11 355.71 50854.56 88888.00 2018-03-16 05:43:09.412 075 16424.13 355.67 50854.48 88888.00 2018-03-16 05:43:09.912 075 16424.11 355.69 50854.47 88888.00 2018-03-16 05:43:10.412 075 16424.03 355.76 50854.53 88888.00 2018-03-16 05:43:10.912 075 16424.03 355.81 50854.51 88888.00 2018-03-16 05:43:11.912 075 16423.99 355.78 50854.51 88888.00 2018-03-16 05:43:12.412 075 16423.96 355.80 50854.51 88888.00 2018-03-16 05:43:12.912 075 16423.94 355.87 50854.53 88888.00 2018-03-16 05:43:13.412 075 16423.92 355.82 50854.47 88888.00 2018-03-16 05:43:13.912 075 16423.85 355.84 50854.45 88888.00 2018-03-16 05:43:14.412 075 16423.86 355.91 50854.37 88888.00 2018-03-16 05:43:15.412 075 16423.89 355.94 50854.42 88888.00 2018-03-16 05:43:15.912 075 16423.83 355.99 50854.44 88888.00 2018-03-16 05:43:16.412 075 16423.77 355.99 50854.42 88888.00 2018-03-16 05:43:16.912 075 16423.77 356.00 50854.37 88888.00 2018-03-16 05:43:17.412 075 16423.79 355.99 50854.41 88888.00 2018-03-16 05:43:17.912 075 16423.78 355.96 50854.44 88888.00 2018-03-16 05:43:18.412 075 16423.74 355.96 50854.51 88888.00 2018-03-16 05:43:18.912 075 16423.72 355.99 50854.53 88888.00 2018-03-16 05:43:19.412 075 16423.69 356.06 50854.46 88888.00 2018-03-16 05:43:19.912 075 16423.70 356.12 50854.46 88888.00 2018-03-16 05:43:20.412 075 16423.69 356.14 50854.50 88888.00 2018-03-16 05:43:20.912 075 16423.75 356.20 50854.44 88888.00 2018-03-16 05:43:21.412 075 16423.75 356.23 50854.42 88888.00 2018-03-16 05:43:21.912 075 16423.72 356.22 50854.44 88888.00 2018-03-16 05:43:22.412 075 16423.67 356.22 50854.42 88888.00 2018-03-16 05:43:22.912 075 16423.68 356.28 50854.38 88888.00 2018-03-16 05:43:23.412 075 16423.69 356.31 50854.38 88888.00 2018-03-16 05:43:23.912 075 16423.68 356.30 50854.45 88888.00 2018-03-16 05:43:24.412 075 16423.69 356.28 50854.40 88888.00 2018-03-16 05:43:24.912 075 16423.65 356.28 50854.41 88888.00 2018-03-16 05:43:25.412 075 16423.64 356.29 50854.36 88888.00 2018-03-16 05:43:25.912 075 16423.65 356.30 50854.35 88888.00 2018-03-16 05:43:26.412 075 16423.60 356.28 50854.40 88888.00 2018-03-16 05:43:26.912 075 16423.56 356.31 50854.38 88888.00 2018-03-16 05:43:27.412 075 16423.51 356.31 50854.38 88888.00 2018-03-16 05:43:27.912 075 16423.56 356.30 50854.40 88888.00 2018-03-16 05:43:28.412 075 16423.56 356.31 50854.37 88888.00 2018-03-16 05:43:28.912 075 16423.52 356.28 50854.36 88888.00 2018-03-16 05:43:29.412 075 16423.49 356.23 50854.39 88888.00 2018-03-16 05:43:29.912 075 16423.47 356.23 50854.35 88888.00 2018-03-16 05:43:30.413 075 16423.46 356.24 50854.31 88888.00 2018-03-16 05:43:30.913 075 16423.45 356.26 50854.35 88888.00 2018-03-16 05:43:31.413 075 16423.43 356.20 50854.33 88888.00 2018-03-16 05:43:31.913 075 16423.41 356.21 50854.33 88888.00 2018-03-16 05:43:32.413 075 16423.39 356.19 50854.32 88888.00 2018-03-16 05:43:32.913 075 16423.37 356.16 50854.33 88888.00 2018-03-16 05:43:33.413 075 16423.39 356.17 50854.33 88888.00 2018-03-16 05:43:33.913 075 16423.40 356.15 50854.25 88888.00 2018-03-16 05:43:34.413 075 16423.34 356.10 50854.25 88888.00 2018-03-16 05:43:34.913 075 16423.33 356.10 50854.26 88888.00 2018-03-16 05:43:35.413 075 16423.33 356.12 50854.22 88888.00 2018-03-16 05:43:35.913 075 16423.30 356.08 50854.35 88888.00 2018-03-16 05:43:36.413 075 16423.28 356.08 50854.30 88888.00 2018-03-16 05:43:36.913 075 16423.24 356.12 50854.21 88888.00 2018-03-16 05:43:37.413 075 16423.19 356.12 50854.20 88888.00 2018-03-16 05:43:37.913 075 16423.15 356.22 50854.17 88888.00 2018-03-16 05:43:38.413 075 16423.13 356.23 50854.12 88888.00 2018-03-16 05:43:38.913 075 16423.07 356.23 50854.09 88888.00 2018-03-16 05:43:39.413 075 16423.04 356.16 50854.08 88888.00 2018-03-16 05:43:39.913 075 16423.03 356.14 50854.08 88888.00 2018-03-16 05:43:40.413 075 16422.98 356.15 50854.07 88888.00 2018-03-16 05:43:40.913 075 16422.95 356.17 50854.05 88888.00 2018-03-16 05:43:41.413 075 16422.93 356.19 50854.07 88888.00 2018-03-16 05:43:41.913 075 16422.89 356.16 50854.07 88888.00 2018-03-16 05:43:42.413 075 16422.89 356.10 50854.01 88888.00 2018-03-16 05:43:42.913 075 16422.90 356.11 50853.99 88888.00 2018-03-16 05:43:43.413 075 16422.95 356.16 50853.98 88888.00 2018-03-16 05:43:43.913 075 16422.96 356.19 50854.01 88888.00 2018-03-16 05:43:44.413 075 16422.97 356.20 50854.07 88888.00 2018-03-16 05:43:44.913 075 16422.94 356.17 50854.09 88888.00 2018-03-16 05:43:45.413 075 16422.88 356.22 50854.08 88888.00 2018-03-16 05:43:45.913 075 16422.89 356.22 50854.13 88888.00 2018-03-16 05:43:46.413 075 16422.89 356.14 50854.16 88888.00 2018-03-16 05:43:46.913 075 16422.84 356.10 50854.12 88888.00 2018-03-16 05:43:47.413 075 16422.80 356.13 50854.01 88888.00 2018-03-16 05:43:47.913 075 16422.78 356.13 50854.04 88888.00 2018-03-16 05:43:48.413 075 16422.79 356.12 50854.05 88888.00 2018-03-16 05:43:48.913 075 16422.82 356.06 50854.04 88888.00 2018-03-16 05:43:49.413 075 16422.85 356.05 50854.04 88888.00 2018-03-16 05:43:49.913 075 16422.82 356.12 50854.05 88888.00 2018-03-16 05:43:50.413 075 16422.82 356.06 50854.09 88888.00 2018-03-16 05:43:50.913 075 16422.85 356.11 50854.07 88888.00 2018-03-16 05:43:51.413 075 16422.85 356.14 50854.08 88888.00 2018-03-16 05:43:51.913 075 16422.81 356.12 50854.07 88888.00 2018-03-16 05:43:52.413 075 16422.80 356.07 50854.04 88888.00 2018-03-16 05:43:52.913 075 16422.85 356.07 50854.05 88888.00 2018-03-16 05:43:53.413 075 16422.82 356.08 50854.07 88888.00 2018-03-16 05:43:53.913 075 16422.82 356.04 50854.07 88888.00 2018-03-16 05:43:54.413 075 16422.82 356.02 50854.07 88888.00 2018-03-16 05:43:54.913 075 16422.82 356.04 50854.07 88888.00 2018-03-16 05:43:55.413 075 16422.81 356.07 50854.07 88888.00 2018-03-16 05:43:55.913 075 16422.79 356.02 50854.08 88888.00 2018-03-16 05:43:56.413 075 16422.79 356.05 50854.07 88888.00 2018-03-16 05:43:56.913 075 16422.78 356.12 50854.04 88888.00 2018-03-16 05:43:57.404 075 16422.72 356.13 50854.03 88888.00 2018-03-16 05:43:57.904 075 16422.69 356.17 50854.02 88888.00 2018-03-16 05:43:58.404 075 16422.68 356.08 50854.02 88888.00 2018-03-16 05:43:58.904 075 16422.66 356.06 50854.01 88888.00 2018-03-16 05:43:59.404 075 16422.67 356.02 50853.91 88888.00 2018-03-16 05:43:59.904 075 16422.61 355.99 50853.92 88888.00 2018-03-16 05:44:00.404 075 16422.62 355.98 50853.99 88888.00 2018-03-16 05:44:00.904 075 16422.59 355.97 50854.03 88888.00 2018-03-16 05:44:01.404 075 16422.59 355.98 50854.02 88888.00 2018-03-16 05:44:01.904 075 16422.59 355.96 50854.00 88888.00 2018-03-16 05:44:02.404 075 16422.59 355.93 50853.98 88888.00 2018-03-16 05:44:02.904 075 16422.64 355.99 50854.03 88888.00 2018-03-16 05:44:03.404 075 16422.63 355.96 50854.04 88888.00 2018-03-16 05:44:03.904 075 16422.60 355.99 50854.03 88888.00 2018-03-16 05:44:04.404 075 16422.61 356.03 50854.04 88888.00 2018-03-16 05:44:04.904 075 16422.63 356.05 50854.03 88888.00 2018-03-16 05:44:05.404 075 16422.63 356.05 50854.04 88888.00 2018-03-16 05:44:05.904 075 16422.60 356.06 50854.08 88888.00 2018-03-16 05:44:06.404 075 16422.63 356.05 50854.04 88888.00 2018-03-16 05:44:06.904 075 16422.68 356.08 50854.05 88888.00 2018-03-16 05:44:07.404 075 16422.69 356.11 50854.01 88888.00 2018-03-16 05:44:07.904 075 16422.69 356.07 50853.95 88888.00 2018-03-16 05:44:08.404 075 16422.64 356.07 50854.02 88888.00 2018-03-16 05:44:08.904 075 16422.62 356.12 50854.02 88888.00 2018-03-16 05:44:09.404 075 16422.69 356.11 50854.01 88888.00 2018-03-16 05:44:09.904 075 16422.72 356.08 50854.02 88888.00 2018-03-16 05:44:10.404 075 16422.67 356.08 50854.00 88888.00 2018-03-16 05:44:10.904 075 16422.69 356.11 50854.02 88888.00 2018-03-16 05:44:11.404 075 16422.73 356.04 50854.03 88888.00 2018-03-16 05:44:11.904 075 16422.70 356.08 50853.99 88888.00 2018-03-16 05:44:12.404 075 16422.72 356.14 50854.04 88888.00 2018-03-16 05:44:12.904 075 16422.77 356.17 50854.14 88888.00 2018-03-16 05:44:13.404 075 16422.77 356.16 50854.18 88888.00 2018-03-16 05:44:13.904 075 16422.76 356.25 50854.13 88888.00 2018-03-16 05:44:14.404 075 16422.72 356.33 50854.10 88888.00 2018-03-16 05:44:14.904 075 16422.66 356.31 50853.99 88888.00 2018-03-16 05:44:15.404 075 16422.66 356.33 50853.90 88888.00 2018-03-16 05:44:15.904 075 16422.66 356.32 50853.94 88888.00 2018-03-16 05:44:16.404 075 16422.67 356.31 50853.96 88888.00 2018-03-16 05:44:16.904 075 16422.67 356.33 50853.99 88888.00 2018-03-16 05:44:17.404 075 16422.66 356.36 50854.01 88888.00 2018-03-16 05:44:17.904 075 16422.64 356.39 50854.03 88888.00 2018-03-16 05:44:18.404 075 16422.62 356.37 50854.07 88888.00 2018-03-16 05:44:18.904 075 16422.66 356.36 50854.07 88888.00 2018-03-16 05:44:19.404 075 16422.68 356.33 50854.02 88888.00 2018-03-16 05:44:19.904 075 16422.71 356.28 50854.07 88888.00 2018-03-16 05:44:20.404 075 16422.75 356.34 50854.10 88888.00 2018-03-16 05:44:20.904 075 16422.78 356.31 50854.12 88888.00 2018-03-16 05:44:21.404 075 16422.85 356.36 50854.16 88888.00 2018-03-16 05:44:21.904 075 16422.89 356.32 50854.16 88888.00 2018-03-16 05:44:22.404 075 16422.92 356.31 50854.16 88888.00 2018-03-16 05:44:22.904 075 16422.92 356.34 50854.16 88888.00 2018-03-16 05:44:23.404 075 16422.98 356.37 50854.22 88888.00 2018-03-16 05:44:23.904 075 16422.97 356.40 50854.17 88888.00 2018-03-16 05:44:24.404 075 16423.01 356.38 50854.17 88888.00 2018-03-16 05:44:24.904 075 16422.99 356.39 50854.18 88888.00 2018-03-16 05:44:25.404 075 16423.01 356.50 50854.23 88888.00 2018-03-16 05:44:25.904 075 16422.99 356.52 50854.29 88888.00 2018-03-16 05:44:26.404 075 16423.04 356.49 50854.28 88888.00 2018-03-16 05:44:26.904 075 16423.06 356.47 50854.27 88888.00 2018-03-16 05:44:27.405 075 16423.06 356.51 50854.22 88888.00 2018-03-16 05:44:27.905 075 16423.01 356.65 50854.22 88888.00 2018-03-16 05:44:28.405 075 16423.01 356.68 50854.23 88888.00 2018-03-16 05:44:28.905 075 16423.04 356.69 50854.20 88888.00 2018-03-16 05:44:29.405 075 16423.03 356.74 50854.25 88888.00 2018-03-16 05:44:29.905 075 16423.02 356.81 50854.28 88888.00 2018-03-16 05:44:30.405 075 16423.02 356.83 50854.31 88888.00 2018-03-16 05:44:30.905 075 16423.01 356.85 50854.33 88888.00 2018-03-16 05:44:31.405 075 16423.07 356.89 50854.32 88888.00 2018-03-16 05:44:31.905 075 16423.08 356.86 50854.25 88888.00 2018-03-16 05:44:32.405 075 16423.07 356.94 50854.31 88888.00 2018-03-16 05:44:32.905 075 16423.08 356.98 50854.36 88888.00 2018-03-16 05:44:33.405 075 16423.08 357.04 50854.46 88888.00 2018-03-16 05:44:33.905 075 16423.15 357.07 50854.41 88888.00 2018-03-16 05:44:34.405 075 16423.22 357.09 50854.37 88888.00 2018-03-16 05:44:34.905 075 16423.19 357.15 50854.41 88888.00 2018-03-16 05:44:35.405 075 16423.15 357.17 50854.36 88888.00 2018-03-16 05:44:35.905 075 16423.17 357.18 50854.35 88888.00 2018-03-16 05:44:36.405 075 16423.22 357.23 50854.37 88888.00 2018-03-16 05:44:36.905 075 16423.19 357.24 50854.36 88888.00 2018-03-16 05:44:37.405 075 16423.17 357.25 50854.37 88888.00 2018-03-16 05:44:37.905 075 16423.17 357.30 50854.37 88888.00 2018-03-16 05:44:38.405 075 16423.23 357.34 50854.33 88888.00 2018-03-16 05:44:38.905 075 16423.30 357.39 50854.30 88888.00 2018-03-16 05:44:39.405 075 16423.33 357.49 50854.31 88888.00 2018-03-16 05:44:39.905 075 16423.36 357.54 50854.36 88888.00 2018-03-16 05:44:40.405 075 16423.34 357.60 50854.41 88888.00 2018-03-16 05:44:40.905 075 16423.40 357.70 50854.48 88888.00 2018-03-16 05:44:41.405 075 16423.43 357.73 50854.53 88888.00 2018-03-16 05:44:41.905 075 16423.49 357.73 50854.49 88888.00 2018-03-16 05:44:42.405 075 16423.52 357.79 50854.51 88888.00 2018-03-16 05:44:42.905 075 16423.59 357.82 50854.49 88888.00 2018-03-16 05:44:43.405 075 16423.63 357.82 50854.48 88888.00 2018-03-16 05:44:43.905 075 16423.67 357.84 50854.56 88888.00 2018-03-16 05:44:44.405 075 16423.69 357.87 50854.54 88888.00 2018-03-16 05:44:44.905 075 16423.69 357.96 50854.50 88888.00 2018-03-16 05:44:45.405 075 16423.67 357.97 50854.51 88888.00 2018-03-16 05:44:45.905 075 16423.67 358.06 50854.42 88888.00 2018-03-16 05:44:46.405 075 16423.68 358.13 50854.42 88888.00 2018-03-16 05:44:46.905 075 16423.67 358.17 50854.46 88888.00 2018-03-16 05:44:47.405 075 16423.63 358.19 50854.45 88888.00 2018-03-16 05:44:47.905 075 16423.63 358.19 50854.48 88888.00 2018-03-16 05:44:48.405 075 16423.61 358.22 50854.48 88888.00 2018-03-16 05:44:48.905 075 16423.52 358.23 50854.42 88888.00 2018-03-16 05:44:49.405 075 16423.49 358.24 50854.44 88888.00 2018-03-16 05:44:49.905 075 16423.54 358.26 50854.41 88888.00 2018-03-16 05:44:50.405 075 16423.56 358.29 50854.40 88888.00 2018-03-16 05:44:50.905 075 16423.56 358.37 50854.36 88888.00 2018-03-16 05:44:51.405 075 16423.55 358.41 50854.39 88888.00 2018-03-16 05:44:51.905 075 16423.55 358.45 50854.47 88888.00 2018-03-16 05:44:52.405 075 16423.60 358.39 50854.47 88888.00 2018-03-16 05:44:52.905 075 16423.66 358.38 50854.51 88888.00 2018-03-16 05:44:53.405 075 16423.68 358.37 50854.54 88888.00 2018-03-16 05:44:53.905 075 16423.72 358.43 50854.53 88888.00 2018-03-16 05:44:54.405 075 16423.69 358.47 50854.58 88888.00 2018-03-16 05:44:54.905 075 16423.68 358.55 50854.57 88888.00 2018-03-16 05:44:55.405 075 16423.75 358.56 50854.58 88888.00 2018-03-16 05:44:55.905 075 16423.77 358.58 50854.65 88888.00 2018-03-16 05:44:56.405 075 16423.76 358.60 50854.56 88888.00 2018-03-16 05:44:56.905 075 16423.78 358.61 50854.51 88888.00 2018-03-16 05:44:57.406 075 16423.82 358.60 50854.47 88888.00 2018-03-16 05:44:57.906 075 16423.85 358.57 50854.48 88888.00 2018-03-16 05:44:58.406 075 16423.85 358.51 50854.48 88888.00 2018-03-16 05:44:58.906 075 16423.87 358.52 50854.50 88888.00 2018-03-16 05:44:59.406 075 16423.95 358.57 50854.53 88888.00 2018-03-16 05:44:59.906 075 16424.01 358.58 50854.51 88888.00 2018-03-16 05:45:00.406 075 16424.00 358.61 50854.49 88888.00 2018-03-16 05:45:00.906 075 16424.03 358.69 50854.54 88888.00 2018-03-16 05:45:01.406 075 16424.09 358.77 50854.49 88888.00 2018-03-16 05:45:01.906 075 16424.12 358.72 50854.49 88888.00 2018-03-16 05:45:02.406 075 16424.14 358.77 50854.54 88888.00 2018-03-16 05:45:02.906 075 16424.17 358.82 50854.59 88888.00 2018-03-16 05:45:03.406 075 16424.21 358.83 50854.66 88888.00 2018-03-16 05:45:03.906 075 16424.25 358.85 50854.60 88888.00 2018-03-16 05:45:04.406 075 16424.21 358.85 50854.56 88888.00 2018-03-16 05:45:04.906 075 16424.22 358.82 50854.54 88888.00 2018-03-16 05:45:05.406 075 16424.22 358.80 50854.56 88888.00 2018-03-16 05:45:05.906 075 16424.22 358.85 50854.51 88888.00 2018-03-16 05:45:06.406 075 16424.21 358.91 50854.59 88888.00 2018-03-16 05:45:06.906 075 16424.23 358.87 50854.63 88888.00 2018-03-16 05:45:07.406 075 16424.21 358.92 50854.64 88888.00 2018-03-16 05:45:07.906 075 16424.21 358.87 50854.65 88888.00 2018-03-16 05:45:08.406 075 16424.20 358.84 50854.62 88888.00 2018-03-16 05:45:08.906 075 16424.23 358.85 50854.65 88888.00 2018-03-16 05:45:09.406 075 16424.25 358.93 50854.60 88888.00 2018-03-16 05:45:09.906 075 16424.25 358.94 50854.58 88888.00 2018-03-16 05:45:10.406 075 16424.23 359.00 50854.62 88888.00 2018-03-16 05:45:10.906 075 16424.25 359.01 50854.67 88888.00 2018-03-16 05:45:11.406 075 16424.25 359.02 50854.66 88888.00 2018-03-16 05:45:11.906 075 16424.30 359.00 50854.60 88888.00 2018-03-16 05:45:12.406 075 16424.26 359.00 50854.51 88888.00 2018-03-16 05:45:12.906 075 16424.23 359.00 50854.51 88888.00 2018-03-16 05:45:13.406 075 16424.27 358.98 50854.51 88888.00 2018-03-16 05:45:13.906 075 16424.28 359.00 50854.55 88888.00 2018-03-16 05:45:14.406 075 16424.29 359.01 50854.50 88888.00 2018-03-16 05:45:14.906 075 16424.26 359.03 50854.56 88888.00 2018-03-16 05:45:15.406 075 16424.23 359.08 50854.59 88888.00 2018-03-16 05:45:15.906 075 16424.22 359.13 50854.57 88888.00 2018-03-16 05:45:16.406 075 16424.25 359.11 50854.63 88888.00 2018-03-16 05:45:16.906 075 16424.26 359.16 50854.58 88888.00 2018-03-16 05:45:17.406 075 16424.23 359.17 50854.57 88888.00 2018-03-16 05:45:18.406 075 16424.35 359.17 50854.65 88888.00 2018-03-16 05:45:18.906 075 16424.38 359.19 50854.75 88888.00 2018-03-16 05:45:19.406 075 16424.38 359.27 50854.74 88888.00 2018-03-16 05:45:19.906 075 16424.45 359.29 50854.77 88888.00 2018-03-16 05:45:20.406 075 16424.46 359.28 50854.83 88888.00 2018-03-16 05:45:21.406 075 16424.48 359.34 50854.87 88888.00 2018-03-16 05:45:21.906 075 16424.47 359.34 50854.87 88888.00 2018-03-16 05:45:22.406 075 16424.45 359.37 50854.85 88888.00 2018-03-16 05:45:22.906 075 16424.47 359.42 50854.82 88888.00 2018-03-16 05:45:23.406 075 16424.47 359.46 50854.77 88888.00 2018-03-16 05:45:23.906 075 16424.47 359.46 50854.81 88888.00 2018-03-16 05:45:24.406 075 16424.46 359.46 50854.80 88888.00 2018-03-16 05:45:24.906 075 16424.43 359.51 50854.78 88888.00 2018-03-16 05:45:25.406 075 16424.42 359.55 50854.81 88888.00 2018-03-16 05:45:25.906 075 16424.39 359.65 50854.85 88888.00 2018-03-16 05:45:26.407 075 16424.35 359.73 50854.83 88888.00 2018-03-16 05:45:26.907 075 16424.29 359.69 50854.74 88888.00 2018-03-16 05:45:27.407 075 16424.25 359.73 50854.72 88888.00 2018-03-16 05:45:27.907 075 16424.22 359.74 50854.76 88888.00 2018-03-16 05:45:28.407 075 16424.21 359.80 50854.78 88888.00 2018-03-16 05:45:28.907 075 16424.17 359.79 50854.73 88888.00 2018-03-16 05:45:29.407 075 16424.16 359.86 50854.71 88888.00 2018-03-16 05:45:29.907 075 16424.13 359.91 50854.69 88888.00 2018-03-16 05:45:30.407 075 16424.09 359.87 50854.75 88888.00 2018-03-16 05:45:30.907 075 16424.05 359.87 50854.77 88888.00 2018-03-16 05:45:31.407 075 16424.05 359.88 50854.77 88888.00 2018-03-16 05:45:31.907 075 16424.04 359.91 50854.73 88888.00 2018-03-16 05:45:32.407 075 16424.07 359.95 50854.71 88888.00 2018-03-16 05:45:32.907 075 16424.02 359.94 50854.74 88888.00 2018-03-16 05:45:33.407 075 16424.03 360.00 50854.74 88888.00 2018-03-16 05:45:33.907 075 16424.05 360.04 50854.66 88888.00 2018-03-16 05:45:34.407 075 16424.05 360.04 50854.60 88888.00 2018-03-16 05:45:34.907 075 16424.07 360.06 50854.69 88888.00 2018-03-16 05:45:35.407 075 16424.03 360.09 50854.77 88888.00 2018-03-16 05:45:35.907 075 16424.04 360.13 50854.75 88888.00 2018-03-16 05:45:36.407 075 16424.02 360.14 50854.82 88888.00 2018-03-16 05:45:36.907 075 16423.99 360.20 50854.78 88888.00 2018-03-16 05:45:37.407 075 16423.96 360.16 50854.76 88888.00 2018-03-16 05:45:37.907 075 16423.92 360.20 50854.74 88888.00 2018-03-16 05:45:38.407 075 16423.89 360.24 50854.69 88888.00 2018-03-16 05:45:38.907 075 16423.86 360.22 50854.72 88888.00 2018-03-16 05:45:39.407 075 16423.84 360.22 50854.75 88888.00 2018-03-16 05:45:39.907 075 16423.85 360.24 50854.69 88888.00 2018-03-16 05:45:40.407 075 16423.85 360.26 50854.67 88888.00 2018-03-16 05:45:40.907 075 16423.84 360.23 50854.65 88888.00 2018-03-16 05:45:41.407 075 16423.81 360.34 50854.64 88888.00 2018-03-16 05:45:41.907 075 16423.79 360.33 50854.64 88888.00 2018-03-16 05:45:42.407 075 16423.78 360.34 50854.60 88888.00 2018-03-16 05:45:42.907 075 16423.81 360.39 50854.65 88888.00 2018-03-16 05:45:43.407 075 16423.74 360.43 50854.67 88888.00 2018-03-16 05:45:43.907 075 16423.69 360.46 50854.67 88888.00 2018-03-16 05:45:44.407 075 16423.65 360.49 50854.65 88888.00 2018-03-16 05:45:44.907 075 16423.64 360.52 50854.60 88888.00 2018-03-16 05:45:45.407 075 16423.60 360.57 50854.60 88888.00 2018-03-16 05:45:45.907 075 16423.54 360.57 50854.66 88888.00 2018-03-16 05:45:46.407 075 16423.50 360.57 50854.63 88888.00 2018-03-16 05:45:46.907 075 16423.48 360.59 50854.64 88888.00 2018-03-16 05:45:47.407 075 16423.46 360.60 50854.66 88888.00 2018-03-16 05:45:47.907 075 16423.40 360.66 50854.64 88888.00 2018-03-16 05:45:48.407 075 16423.41 360.68 50854.69 88888.00 2018-03-16 05:45:48.907 075 16423.38 360.67 50854.74 88888.00 2018-03-16 05:45:49.407 075 16423.34 360.66 50854.67 88888.00 2018-03-16 05:45:49.907 075 16423.33 360.69 50854.62 88888.00 2018-03-16 05:45:50.407 075 16423.31 360.73 50854.63 88888.00 2018-03-16 05:45:50.907 075 16423.30 360.73 50854.66 88888.00 2018-03-16 05:45:51.407 075 16423.24 360.74 50854.59 88888.00 2018-03-16 05:45:51.907 075 16423.19 360.80 50854.58 88888.00 2018-03-16 05:45:52.407 075 16423.15 360.84 50854.58 88888.00 2018-03-16 05:45:52.907 075 16423.13 360.87 50854.60 88888.00 2018-03-16 05:45:53.407 075 16423.14 360.90 50854.67 88888.00 2018-03-16 05:45:53.907 075 16423.08 360.87 50854.60 88888.00 2018-03-16 05:45:54.407 075 16423.02 360.86 50854.57 88888.00 2018-03-16 05:45:54.907 075 16422.99 360.87 50854.57 88888.00 2018-03-16 05:45:55.407 075 16422.99 360.93 50854.60 88888.00 2018-03-16 05:45:55.907 075 16422.96 360.95 50854.58 88888.00 2018-03-16 05:45:56.408 075 16422.94 360.96 50854.57 88888.00 2018-03-16 05:45:56.908 075 16422.88 360.95 50854.54 88888.00 2018-03-16 05:45:57.408 075 16422.85 361.01 50854.48 88888.00 2018-03-16 05:45:57.908 075 16422.85 361.04 50854.45 88888.00 2018-03-16 05:45:58.408 075 16422.79 361.15 50854.45 88888.00 2018-03-16 05:45:58.908 075 16422.73 361.17 50854.36 88888.00 2018-03-16 05:45:59.408 075 16422.69 361.18 50854.32 88888.00 2018-03-16 05:45:59.908 075 16422.66 361.16 50854.40 88888.00 2018-03-16 05:46:00.408 075 16422.66 361.18 50854.42 88888.00 2018-03-16 05:46:00.908 075 16422.60 361.19 50854.36 88888.00 2018-03-16 05:46:01.408 075 16422.61 361.25 50854.40 88888.00 2018-03-16 05:46:01.908 075 16422.54 361.29 50854.41 88888.00 2018-03-16 05:46:02.408 075 16422.49 361.28 50854.40 88888.00 2018-03-16 05:46:02.908 075 16422.48 361.28 50854.31 88888.00 2018-03-16 05:46:03.408 075 16422.44 361.36 50854.33 88888.00 2018-03-16 05:46:03.908 075 16422.42 361.39 50854.39 88888.00 2018-03-16 05:46:04.408 075 16422.36 361.35 50854.40 88888.00 2018-03-16 05:46:04.908 075 16422.36 361.32 50854.39 88888.00 2018-03-16 05:46:05.408 075 16422.33 361.33 50854.42 88888.00 2018-03-16 05:46:05.908 075 16422.32 361.36 50854.38 88888.00 2018-03-16 05:46:06.408 075 16422.32 361.34 50854.30 88888.00 2018-03-16 05:46:06.908 075 16422.23 361.35 50854.28 88888.00 2018-03-16 05:46:07.408 075 16422.20 361.35 50854.30 88888.00 2018-03-16 05:46:07.908 075 16422.17 361.34 50854.27 88888.00 2018-03-16 05:46:08.408 075 16422.15 361.38 50854.21 88888.00 2018-03-16 05:46:08.908 075 16422.11 361.39 50854.19 88888.00 2018-03-16 05:46:09.408 075 16422.05 361.36 50854.21 88888.00 2018-03-16 05:46:09.908 075 16422.04 361.41 50854.21 88888.00 2018-03-16 05:46:10.408 075 16422.02 361.42 50854.18 88888.00 2018-03-16 05:46:10.908 075 16421.97 361.45 50854.14 88888.00 2018-03-16 05:46:11.408 075 16421.95 361.39 50854.18 88888.00 2018-03-16 05:46:11.908 075 16421.95 361.39 50854.18 88888.00 2018-03-16 05:46:12.408 075 16421.93 361.46 50854.12 88888.00 2018-03-16 05:46:12.908 075 16421.91 361.42 50854.10 88888.00 2018-03-16 05:46:13.408 075 16421.93 361.39 50854.11 88888.00 2018-03-16 05:46:13.908 075 16421.97 361.39 50854.12 88888.00 2018-03-16 05:46:14.408 075 16421.99 361.42 50854.09 88888.00 2018-03-16 05:46:14.908 075 16422.00 361.38 50854.10 88888.00 2018-03-16 05:46:15.408 075 16421.98 361.33 50854.16 88888.00 2018-03-16 05:46:15.908 075 16421.99 361.36 50854.20 88888.00 2018-03-16 05:46:16.408 075 16422.01 361.38 50854.19 88888.00 2018-03-16 05:46:16.908 075 16422.00 361.37 50854.22 88888.00 2018-03-16 05:46:17.408 075 16422.00 361.38 50854.23 88888.00 2018-03-16 05:46:17.908 075 16422.05 361.41 50854.17 88888.00 2018-03-16 05:46:18.408 075 16422.07 361.39 50854.16 88888.00 2018-03-16 05:46:18.908 075 16422.02 361.36 50854.10 88888.00 2018-03-16 05:46:19.408 075 16422.01 361.41 50854.13 88888.00 2018-03-16 05:46:19.908 075 16422.02 361.37 50854.13 88888.00 2018-03-16 05:46:20.408 075 16422.04 361.35 50854.17 88888.00 2018-03-16 05:46:20.908 075 16422.05 361.30 50854.18 88888.00 2018-03-16 05:46:21.408 075 16422.09 361.28 50854.28 88888.00 2018-03-16 05:46:21.908 075 16422.13 361.34 50854.30 88888.00 2018-03-16 05:46:22.408 075 16422.11 361.37 50854.26 88888.00 2018-03-16 05:46:22.908 075 16422.11 361.37 50854.27 88888.00 2018-03-16 05:46:23.408 075 16422.15 361.38 50854.31 88888.00 2018-03-16 05:46:23.908 075 16422.10 361.29 50854.31 88888.00 2018-03-16 05:46:24.408 075 16422.09 361.28 50854.25 88888.00 2018-03-16 05:46:24.908 075 16422.11 361.32 50854.25 88888.00 2018-03-16 05:46:25.408 075 16422.07 361.34 50854.35 88888.00 2018-03-16 05:46:25.908 075 16422.07 361.37 50854.32 88888.00 2018-03-16 05:46:26.409 075 16422.08 361.38 50854.28 88888.00 2018-03-16 05:46:26.909 075 16422.09 361.41 50854.25 88888.00 2018-03-16 05:46:27.409 075 16422.08 361.41 50854.20 88888.00 2018-03-16 05:46:27.909 075 16422.10 361.44 50854.22 88888.00 2018-03-16 05:46:28.409 075 16422.11 361.39 50854.23 88888.00 2018-03-16 05:46:28.909 075 16422.07 361.38 50854.27 88888.00 2018-03-16 05:46:29.409 075 16422.08 361.43 50854.25 88888.00 2018-03-16 05:46:29.909 075 16422.11 361.44 50854.27 88888.00 2018-03-16 05:46:30.409 075 16422.09 361.51 50854.29 88888.00 2018-03-16 05:46:30.909 075 16422.11 361.55 50854.29 88888.00 2018-03-16 05:46:31.409 075 16422.15 361.48 50854.28 88888.00 2018-03-16 05:46:31.909 075 16422.14 361.52 50854.30 88888.00 2018-03-16 05:46:32.409 075 16422.13 361.52 50854.28 88888.00 2018-03-16 05:46:32.909 075 16422.13 361.61 50854.33 88888.00 2018-03-16 05:46:33.409 075 16422.09 361.57 50854.36 88888.00 2018-03-16 05:46:33.909 075 16422.10 361.54 50854.31 88888.00 2018-03-16 05:46:34.409 075 16422.14 361.56 50854.31 88888.00 2018-03-16 05:46:34.909 075 16422.17 361.59 50854.39 88888.00 2018-03-16 05:46:35.409 075 16422.15 361.61 50854.41 88888.00 2018-03-16 05:46:35.909 075 16422.11 361.63 50854.39 88888.00 2018-03-16 05:46:36.409 075 16422.08 361.62 50854.31 88888.00 2018-03-16 05:46:36.909 075 16422.04 361.64 50854.30 88888.00 2018-03-16 05:46:37.409 075 16422.04 361.67 50854.27 88888.00 2018-03-16 05:46:37.909 075 16422.04 361.65 50854.33 88888.00 2018-03-16 05:46:38.409 075 16422.00 361.62 50854.32 88888.00 2018-03-16 05:46:38.909 075 16422.01 361.64 50854.26 88888.00 2018-03-16 05:46:39.409 075 16421.98 361.63 50854.21 88888.00 2018-03-16 05:46:39.909 075 16421.96 361.71 50854.21 88888.00 2018-03-16 05:46:40.409 075 16421.98 361.74 50854.23 88888.00 2018-03-16 05:46:40.909 075 16421.99 361.74 50854.22 88888.00 2018-03-16 05:46:41.409 075 16421.95 361.71 50854.12 88888.00 2018-03-16 05:46:41.909 075 16421.88 361.79 50854.13 88888.00 2018-03-16 05:46:42.409 075 16421.83 361.80 50854.19 88888.00 2018-03-16 05:46:42.909 075 16421.81 361.79 50854.20 88888.00 2018-03-16 05:46:43.409 075 16421.82 361.78 50854.20 88888.00 2018-03-16 05:46:43.909 075 16421.82 361.73 50854.23 88888.00 2018-03-16 05:46:44.409 075 16421.79 361.72 50854.16 88888.00 2018-03-16 05:46:44.909 075 16421.76 361.77 50854.05 88888.00 2018-03-16 05:46:45.409 075 16421.75 361.82 50854.08 88888.00 2018-03-16 05:46:45.909 075 16421.70 361.89 50854.11 88888.00 2018-03-16 05:46:46.409 075 16421.69 361.88 50854.05 88888.00 2018-03-16 05:46:46.909 075 16421.63 361.89 50854.01 88888.00 2018-03-16 05:46:47.409 075 16421.55 361.81 50854.01 88888.00 2018-03-16 05:46:47.909 075 16421.56 361.79 50854.03 88888.00 2018-03-16 05:46:48.409 075 16421.56 361.85 50854.03 88888.00 2018-03-16 05:46:48.909 075 16421.52 361.83 50854.01 88888.00 2018-03-16 05:46:49.409 075 16421.51 361.83 50854.03 88888.00 2018-03-16 05:46:49.909 075 16421.44 361.83 50854.00 88888.00 2018-03-16 05:46:50.409 075 16421.44 361.85 50853.89 88888.00 2018-03-16 05:46:50.909 075 16421.43 361.83 50853.94 88888.00 2018-03-16 05:46:51.410 075 16421.44 361.83 50853.98 88888.00 2018-03-16 05:46:51.910 075 16421.37 361.83 50854.00 88888.00 2018-03-16 05:46:52.410 075 16421.37 361.78 50853.98 88888.00 2018-03-16 05:46:52.910 075 16421.32 361.74 50853.89 88888.00 2018-03-16 05:46:53.410 075 16421.30 361.74 50853.85 88888.00 2018-03-16 05:46:53.910 075 16421.26 361.78 50853.83 88888.00 2018-03-16 05:46:54.410 075 16421.25 361.80 50853.80 88888.00 2018-03-16 05:46:54.910 075 16421.26 361.80 50853.84 88888.00 2018-03-16 05:46:55.410 075 16421.21 361.76 50853.82 88888.00 2018-03-16 05:46:55.910 075 16421.21 361.76 50853.75 88888.00 2018-03-16 05:46:56.410 075 16421.22 361.77 50853.80 88888.00 2018-03-16 05:46:56.910 075 16421.19 361.77 50853.76 88888.00 2018-03-16 05:46:57.410 075 16421.14 361.73 50853.73 88888.00 2018-03-16 05:46:57.910 075 16421.13 361.73 50853.76 88888.00 2018-03-16 05:46:58.410 075 16421.13 361.77 50853.82 88888.00 2018-03-16 05:46:58.910 075 16421.13 361.77 50853.74 88888.00 2018-03-16 05:46:59.410 075 16421.11 361.77 50853.71 88888.00 2018-03-16 05:46:59.910 075 16421.10 361.77 50853.68 88888.00 2018-03-16 05:47:00.410 075 16421.10 361.74 50853.75 88888.00 2018-03-16 05:47:00.910 075 16421.10 361.77 50853.82 88888.00 2018-03-16 05:47:01.410 075 16421.12 361.81 50853.82 88888.00 2018-03-16 05:47:01.910 075 16421.09 361.80 50853.82 88888.00 2018-03-16 05:47:02.410 075 16421.05 361.78 50853.75 88888.00 2018-03-16 05:47:02.910 075 16421.05 361.74 50853.77 88888.00 2018-03-16 05:47:03.410 075 16421.03 361.72 50853.72 88888.00 2018-03-16 05:47:03.910 075 16421.04 361.77 50853.72 88888.00 2018-03-16 05:47:04.410 075 16421.02 361.82 50853.75 88888.00 2018-03-16 05:47:04.910 075 16421.04 361.81 50853.76 88888.00 2018-03-16 05:47:05.410 075 16421.03 361.82 50853.80 88888.00 2018-03-16 05:47:05.910 075 16421.00 361.79 50853.73 88888.00 2018-03-16 05:47:06.410 075 16420.99 361.81 50853.67 88888.00 2018-03-16 05:47:06.910 075 16420.92 361.83 50853.64 88888.00 2018-03-16 05:47:07.410 075 16420.90 361.85 50853.61 88888.00 2018-03-16 05:47:07.910 075 16420.88 361.81 50853.57 88888.00 2018-03-16 05:47:08.410 075 16420.87 361.80 50853.58 88888.00 2018-03-16 05:47:08.910 075 16420.86 361.77 50853.57 88888.00 2018-03-16 05:47:09.410 075 16420.86 361.76 50853.53 88888.00 2018-03-16 05:47:09.910 075 16420.88 361.72 50853.50 88888.00 2018-03-16 05:47:10.410 075 16420.84 361.76 50853.54 88888.00 2018-03-16 05:47:10.910 075 16420.84 361.73 50853.54 88888.00 2018-03-16 05:47:11.410 075 16420.88 361.73 50853.57 88888.00 2018-03-16 05:47:11.910 075 16420.87 361.72 50853.61 88888.00 2018-03-16 05:47:12.410 075 16420.82 361.68 50853.59 88888.00 2018-03-16 05:47:12.910 075 16420.84 361.67 50853.58 88888.00 2018-03-16 05:47:13.410 075 16420.84 361.70 50853.55 88888.00 2018-03-16 05:47:13.910 075 16420.83 361.76 50853.57 88888.00 2018-03-16 05:47:14.910 075 16420.82 361.71 50853.61 88888.00 2018-03-16 05:47:15.410 075 16420.82 361.72 50853.59 88888.00 2018-03-16 05:47:15.910 075 16420.81 361.73 50853.62 88888.00 2018-03-16 05:47:16.410 075 16420.79 361.73 50853.56 88888.00 2018-03-16 05:47:16.910 075 16420.74 361.76 50853.52 88888.00 2018-03-16 05:47:17.410 075 16420.77 361.73 50853.53 88888.00 2018-03-16 05:47:17.910 075 16420.77 361.70 50853.55 88888.00 2018-03-16 05:47:18.410 075 16420.74 361.70 50853.57 88888.00 2018-03-16 05:47:18.910 075 16420.74 361.76 50853.53 88888.00 2018-03-16 05:47:19.410 075 16420.67 361.80 50853.55 88888.00 2018-03-16 05:47:19.910 075 16420.66 361.77 50853.58 88888.00 2018-03-16 05:47:20.410 075 16420.60 361.77 50853.46 88888.00 2018-03-16 05:47:20.910 075 16420.53 361.72 50853.34 88888.00 2018-03-16 05:47:21.410 075 16420.52 361.73 50853.36 88888.00 2018-03-16 05:47:21.910 075 16420.55 361.74 50853.44 88888.00 2018-03-16 05:47:22.410 075 16420.49 361.72 50853.35 88888.00 2018-03-16 05:47:22.910 075 16420.43 361.70 50853.30 88888.00 2018-03-16 05:47:23.410 075 16420.40 361.71 50853.35 88888.00 2018-03-16 05:47:23.910 075 16420.37 361.70 50853.35 88888.00 2018-03-16 05:47:24.410 075 16420.32 361.64 50853.22 88888.00 2018-03-16 05:47:24.911 075 16420.31 361.62 50853.19 88888.00 2018-03-16 05:47:25.411 075 16420.28 361.61 50853.22 88888.00 2018-03-16 05:47:25.911 075 16420.24 361.62 50853.24 88888.00 2018-03-16 05:47:26.411 075 16420.17 361.59 50853.26 88888.00 2018-03-16 05:47:26.911 075 16420.15 361.63 50853.22 88888.00 2018-03-16 05:47:27.411 075 16420.15 361.60 50853.25 88888.00 2018-03-16 05:47:27.911 075 16420.10 361.59 50853.25 88888.00 2018-03-16 05:47:28.411 075 16420.03 361.59 50853.22 88888.00 2018-03-16 05:47:28.911 075 16419.97 361.59 50853.24 88888.00 2018-03-16 05:47:29.411 075 16419.97 361.57 50853.24 88888.00 2018-03-16 05:47:29.911 075 16419.98 361.57 50853.21 88888.00 2018-03-16 05:47:30.411 075 16419.97 361.54 50853.15 88888.00 2018-03-16 05:47:30.911 075 16419.96 361.57 50853.13 88888.00 2018-03-16 05:47:31.411 075 16419.95 361.56 50853.19 88888.00 2018-03-16 05:47:31.911 075 16419.95 361.54 50853.17 88888.00 2018-03-16 05:47:32.411 075 16419.95 361.53 50853.17 88888.00 2018-03-16 05:47:32.911 075 16419.99 361.46 50853.18 88888.00 2018-03-16 05:47:33.411 075 16419.94 361.53 50853.29 88888.00 2018-03-16 05:47:33.911 075 16419.90 361.53 50853.30 88888.00 2018-03-16 05:47:34.411 075 16419.89 361.57 50853.27 88888.00 2018-03-16 05:47:34.911 075 16419.88 361.59 50853.26 88888.00 2018-03-16 05:47:35.411 075 16419.86 361.56 50853.22 88888.00 2018-03-16 05:47:35.911 075 16419.94 361.56 50853.27 88888.00 2018-03-16 05:47:36.411 075 16419.89 361.55 50853.27 88888.00 2018-03-16 05:47:36.911 075 16419.81 361.55 50853.27 88888.00 2018-03-16 05:47:37.411 075 16419.80 361.52 50853.25 88888.00 2018-03-16 05:47:37.911 075 16419.81 361.52 50853.17 88888.00 2018-03-16 05:47:38.411 075 16419.84 361.52 50853.06 88888.00 2018-03-16 05:47:38.911 075 16419.81 361.48 50853.08 88888.00 2018-03-16 05:47:39.411 075 16419.80 361.47 50853.01 88888.00 2018-03-16 05:47:39.911 075 16419.72 361.48 50852.98 88888.00 2018-03-16 05:47:40.411 075 16419.70 361.48 50852.99 88888.00 2018-03-16 05:47:40.911 075 16419.73 361.46 50852.99 88888.00 2018-03-16 05:47:41.411 075 16419.69 361.44 50852.98 88888.00 2018-03-16 05:47:41.911 075 16419.62 361.43 50852.94 88888.00 2018-03-16 05:47:42.411 075 16419.61 361.41 50852.98 88888.00 2018-03-16 05:47:42.911 075 16419.62 361.37 50853.02 88888.00 2018-03-16 05:47:43.411 075 16419.60 361.39 50853.00 88888.00 2018-03-16 05:47:43.911 075 16419.55 361.35 50852.97 88888.00 2018-03-16 05:47:44.411 075 16419.53 361.26 50852.95 88888.00 2018-03-16 05:47:44.911 075 16419.51 361.22 50852.93 88888.00 2018-03-16 05:47:45.411 075 16419.53 361.21 50852.92 88888.00 2018-03-16 05:47:45.911 075 16419.52 361.20 50852.89 88888.00 2018-03-16 05:47:46.411 075 16419.40 361.21 50852.84 88888.00 2018-03-16 05:47:46.911 075 16419.40 361.21 50852.86 88888.00 2018-03-16 05:47:47.411 075 16419.41 361.13 50852.80 88888.00 2018-03-16 05:47:47.911 075 16419.42 361.09 50852.69 88888.00 2018-03-16 05:47:48.411 075 16419.35 361.11 50852.70 88888.00 2018-03-16 05:47:48.911 075 16419.36 361.13 50852.78 88888.00 2018-03-16 05:47:49.411 075 16419.35 361.09 50852.76 88888.00 2018-03-16 05:47:49.912 075 16419.31 361.06 50852.74 88888.00 2018-03-16 05:47:50.412 075 16419.34 361.09 50852.80 88888.00 2018-03-16 05:47:50.912 075 16419.36 361.06 50852.76 88888.00 2018-03-16 05:47:51.412 075 16419.34 361.04 50852.76 88888.00 2018-03-16 05:47:51.912 075 16419.31 361.01 50852.78 88888.00 2018-03-16 05:47:52.412 075 16419.27 360.99 50852.72 88888.00 2018-03-16 05:47:52.912 075 16419.24 361.01 50852.61 88888.00 2018-03-16 05:47:53.412 075 16419.18 361.02 50852.57 88888.00 2018-03-16 05:47:53.912 075 16419.16 360.99 50852.54 88888.00 2018-03-16 05:47:54.412 075 16419.18 360.95 50852.53 88888.00 2018-03-16 05:47:54.912 075 16419.15 360.93 50852.56 88888.00 2018-03-16 05:47:55.412 075 16419.08 360.87 50852.54 88888.00 2018-03-16 05:47:55.912 075 16419.03 360.89 50852.53 88888.00 2018-03-16 05:47:56.412 075 16418.98 361.01 50852.53 88888.00 2018-03-16 05:47:56.912 075 16418.92 360.99 50852.48 88888.00 2018-03-16 05:47:57.412 075 16418.93 360.92 50852.44 88888.00 2018-03-16 05:47:57.912 075 16418.89 360.92 50852.43 88888.00 2018-03-16 05:47:58.412 075 16418.84 360.95 50852.35 88888.00 2018-03-16 05:47:58.912 075 16418.78 360.99 50852.32 88888.00 2018-03-16 05:47:59.412 075 16418.75 360.93 50852.40 88888.00 2018-03-16 05:47:59.912 075 16418.72 360.86 50852.39 88888.00 2018-03-16 05:48:00.412 075 16418.72 360.87 50852.43 88888.00 2018-03-16 05:48:00.912 075 16418.67 360.86 50852.42 88888.00 2018-03-16 05:48:01.412 075 16418.64 360.85 50852.39 88888.00 2018-03-16 05:48:01.912 075 16418.59 360.90 50852.37 88888.00 2018-03-16 05:48:02.412 075 16418.59 360.92 50852.36 88888.00 2018-03-16 05:48:02.912 075 16418.54 360.93 50852.29 88888.00 2018-03-16 05:48:03.412 075 16418.49 360.95 50852.30 88888.00 2018-03-16 05:48:03.912 075 16418.48 360.98 50852.27 88888.00 2018-03-16 05:48:04.412 075 16418.45 360.95 50852.18 88888.00 2018-03-16 05:48:04.912 075 16418.43 360.93 50852.11 88888.00 2018-03-16 05:48:05.412 075 16418.38 360.95 50852.03 88888.00 2018-03-16 05:48:05.912 075 16418.32 361.00 50852.06 88888.00 2018-03-16 05:48:06.412 075 16418.28 361.02 50852.07 88888.00 2018-03-16 05:48:06.912 075 16418.26 360.96 50852.02 88888.00 2018-03-16 05:48:07.412 075 16418.25 360.90 50852.03 88888.00 2018-03-16 05:48:07.912 075 16418.20 360.86 50852.06 88888.00 2018-03-16 05:48:08.412 075 16418.18 360.83 50852.02 88888.00 2018-03-16 05:48:08.912 075 16418.19 360.81 50852.10 88888.00 2018-03-16 05:48:09.412 075 16418.17 360.81 50852.06 88888.00 2018-03-16 05:48:09.912 075 16418.17 360.85 50852.11 88888.00 2018-03-16 05:48:10.412 075 16418.12 360.83 50852.18 88888.00 2018-03-16 05:48:10.912 075 16418.08 360.80 50852.16 88888.00 2018-03-16 05:48:11.412 075 16418.03 360.75 50852.14 88888.00 2018-03-16 05:48:11.912 075 16418.02 360.75 50852.06 88888.00 2018-03-16 05:48:12.412 075 16418.01 360.78 50852.07 88888.00 2018-03-16 05:48:12.912 075 16418.01 360.77 50852.11 88888.00 2018-03-16 05:48:13.412 075 16417.99 360.75 50852.08 88888.00 2018-03-16 05:48:13.912 075 16418.01 360.66 50852.08 88888.00 2018-03-16 05:48:14.412 075 16418.00 360.71 50851.97 88888.00 2018-03-16 05:48:14.912 075 16418.01 360.75 50851.98 88888.00 2018-03-16 05:48:15.412 075 16418.04 360.75 50852.03 88888.00 2018-03-16 05:48:15.912 075 16418.06 360.68 50852.05 88888.00 2018-03-16 05:48:16.412 075 16418.05 360.72 50852.03 88888.00 2018-03-16 05:48:16.912 075 16418.04 360.69 50851.97 88888.00 2018-03-16 05:48:17.412 075 16418.03 360.68 50852.00 88888.00 2018-03-16 05:48:17.912 075 16418.00 360.68 50852.00 88888.00 2018-03-16 05:48:18.412 075 16417.99 360.67 50851.97 88888.00 2018-03-16 05:48:18.912 075 16417.96 360.68 50851.89 88888.00 2018-03-16 05:48:19.412 075 16417.90 360.72 50851.89 88888.00 2018-03-16 05:48:19.913 075 16417.92 360.72 50851.91 88888.00 2018-03-16 05:48:20.413 075 16417.86 360.72 50851.97 88888.00 2018-03-16 05:48:20.913 075 16417.83 360.68 50851.92 88888.00 2018-03-16 05:48:21.413 075 16417.84 360.67 50851.88 88888.00 2018-03-16 05:48:22.413 075 16417.70 360.74 50851.88 88888.00 2018-03-16 05:48:22.913 075 16417.62 360.81 50851.87 88888.00 2018-03-16 05:48:23.413 075 16417.59 360.80 50851.85 88888.00 2018-03-16 05:48:23.913 075 16417.59 360.80 50851.79 88888.00 2018-03-16 05:48:24.413 075 16417.55 360.81 50851.63 88888.00 2018-03-16 05:48:24.913 075 16417.49 360.85 50851.65 88888.00 2018-03-16 05:48:25.413 075 16417.40 360.89 50851.64 88888.00 2018-03-16 05:48:25.913 075 16417.35 360.89 50851.61 88888.00 2018-03-16 05:48:26.413 075 16417.31 360.84 50851.64 88888.00 2018-03-16 05:48:26.913 075 16417.30 360.81 50851.57 88888.00 2018-03-16 05:48:27.413 075 16417.30 360.85 50851.48 88888.00 2018-03-16 05:48:27.913 075 16417.26 360.89 50851.52 88888.00 2018-03-16 05:48:28.413 075 16417.21 360.85 50851.53 88888.00 2018-03-16 05:48:28.913 075 16417.15 360.84 50851.45 88888.00 2018-03-16 05:48:29.413 075 16417.16 360.85 50851.43 88888.00 2018-03-16 05:48:29.913 075 16417.17 360.84 50851.42 88888.00 2018-03-16 05:48:30.413 075 16417.18 360.86 50851.42 88888.00 2018-03-16 05:48:30.913 075 16417.17 360.89 50851.39 88888.00 2018-03-16 05:48:31.413 075 16417.11 360.93 50851.37 88888.00 2018-03-16 05:48:31.913 075 16417.06 360.91 50851.31 88888.00 2018-03-16 05:48:32.413 075 16417.05 360.90 50851.34 88888.00 2018-03-16 05:48:32.913 075 16417.02 360.92 50851.39 88888.00 2018-03-16 05:48:33.413 075 16416.99 360.96 50851.35 88888.00 2018-03-16 05:48:33.913 075 16416.97 360.98 50851.35 88888.00 2018-03-16 05:48:34.413 075 16416.94 360.96 50851.26 88888.00 2018-03-16 05:48:34.913 075 16416.90 360.94 50851.22 88888.00 2018-03-16 05:48:35.413 075 16416.87 360.96 50851.25 88888.00 2018-03-16 05:48:35.913 075 16416.87 360.98 50851.22 88888.00 2018-03-16 05:48:36.413 075 16416.81 360.93 50851.24 88888.00 2018-03-16 05:48:36.913 075 16416.78 360.93 50851.24 88888.00 2018-03-16 05:48:37.413 075 16416.74 360.92 50851.23 88888.00 2018-03-16 05:48:37.913 075 16416.62 360.89 50851.18 88888.00 2018-03-16 05:48:38.413 075 16416.58 360.82 50851.19 88888.00 2018-03-16 05:48:38.913 075 16416.59 360.81 50851.18 88888.00 2018-03-16 05:48:39.413 075 16416.59 360.77 50851.14 88888.00 2018-03-16 05:48:39.913 075 16416.62 360.74 50851.18 88888.00 2018-03-16 05:48:40.413 075 16416.55 360.82 50851.22 88888.00 2018-03-16 05:48:40.913 075 16416.47 360.78 50851.17 88888.00 2018-03-16 05:48:41.413 075 16416.45 360.78 50851.11 88888.00 2018-03-16 05:48:41.913 075 16416.40 360.83 50851.05 88888.00 2018-03-16 05:48:42.413 075 16416.38 360.78 50851.02 88888.00 2018-03-16 05:48:42.913 075 16416.38 360.77 50851.08 88888.00 2018-03-16 05:48:43.413 075 16416.36 360.73 50851.06 88888.00 2018-03-16 05:48:43.913 075 16416.32 360.73 50851.05 88888.00 2018-03-16 05:48:44.413 075 16416.28 360.77 50851.01 88888.00 2018-03-16 05:48:44.913 075 16416.28 360.77 50850.98 88888.00 2018-03-16 05:48:45.413 075 16416.34 360.69 50851.01 88888.00 2018-03-16 05:48:45.913 075 16416.34 360.69 50851.01 88888.00 2018-03-16 05:48:46.404 075 16416.30 360.68 50850.98 88888.00 2018-03-16 05:48:46.904 075 16416.33 360.68 50850.95 88888.00 2018-03-16 05:48:47.404 075 16416.33 360.74 50850.97 88888.00 2018-03-16 05:48:47.904 075 16416.35 360.74 50850.99 88888.00 2018-03-16 05:48:48.404 075 16416.35 360.75 50851.00 88888.00 2018-03-16 05:48:48.904 075 16416.35 360.73 50851.00 88888.00 2018-03-16 05:48:49.404 075 16416.34 360.75 50851.01 88888.00 2018-03-16 05:48:49.904 075 16416.29 360.78 50850.98 88888.00 2018-03-16 05:48:50.404 075 16416.32 360.86 50850.95 88888.00 2018-03-16 05:48:50.904 075 16416.34 360.83 50850.90 88888.00 2018-03-16 05:48:51.404 075 16416.32 360.77 50850.91 88888.00 2018-03-16 05:48:51.904 075 16416.25 360.77 50850.91 88888.00 2018-03-16 05:48:52.404 075 16416.21 360.78 50850.90 88888.00 2018-03-16 05:48:52.904 075 16416.18 360.84 50850.86 88888.00 2018-03-16 05:48:53.404 075 16416.17 360.85 50850.81 88888.00 2018-03-16 05:48:53.904 075 16416.16 360.86 50850.78 88888.00 2018-03-16 05:48:54.404 075 16416.09 360.84 50850.76 88888.00 2018-03-16 05:48:54.904 075 16416.05 360.82 50850.73 88888.00 2018-03-16 05:48:55.404 075 16416.02 360.81 50850.67 88888.00 2018-03-16 05:48:55.904 075 16416.02 360.80 50850.61 88888.00 2018-03-16 05:48:56.404 075 16416.00 360.80 50850.62 88888.00 2018-03-16 05:48:56.904 075 16416.00 360.81 50850.63 88888.00 2018-03-16 05:48:57.404 075 16415.96 360.80 50850.64 88888.00 2018-03-16 05:48:57.904 075 16415.89 360.78 50850.64 88888.00 2018-03-16 05:48:58.404 075 16415.86 360.78 50850.69 88888.00 2018-03-16 05:48:58.904 075 16415.83 360.75 50850.67 88888.00 2018-03-16 05:48:59.404 075 16415.84 360.67 50850.67 88888.00 2018-03-16 05:48:59.904 075 16415.89 360.63 50850.67 88888.00 2018-03-16 05:49:00.404 075 16415.89 360.64 50850.61 88888.00 2018-03-16 05:49:00.904 075 16415.86 360.61 50850.58 88888.00 2018-03-16 05:49:01.404 075 16415.88 360.61 50850.58 88888.00 2018-03-16 05:49:01.904 075 16415.89 360.58 50850.61 88888.00 2018-03-16 05:49:02.404 075 16415.86 360.57 50850.60 88888.00 2018-03-16 05:49:02.904 075 16415.85 360.57 50850.62 88888.00 2018-03-16 05:49:03.404 075 16415.86 360.58 50850.56 88888.00 2018-03-16 05:49:03.904 075 16415.86 360.54 50850.58 88888.00 2018-03-16 05:49:04.404 075 16415.86 360.54 50850.52 88888.00 2018-03-16 05:49:04.904 075 16415.83 360.46 50850.52 88888.00 2018-03-16 05:49:05.404 075 16415.83 360.41 50850.58 88888.00 2018-03-16 05:49:05.904 075 16415.81 360.37 50850.58 88888.00 2018-03-16 05:49:06.404 075 16415.76 360.34 50850.51 88888.00 2018-03-16 05:49:06.904 075 16415.80 360.38 50850.54 88888.00 2018-03-16 05:49:07.404 075 16415.74 360.34 50850.51 88888.00 2018-03-16 05:49:07.904 075 16415.73 360.30 50850.55 88888.00 2018-03-16 05:49:08.404 075 16415.73 360.26 50850.53 88888.00 2018-03-16 05:49:08.904 075 16415.73 360.26 50850.45 88888.00 2018-03-16 05:49:09.404 075 16415.67 360.24 50850.47 88888.00 2018-03-16 05:49:09.904 075 16415.62 360.25 50850.47 88888.00 2018-03-16 05:49:10.404 075 16415.56 360.19 50850.43 88888.00 2018-03-16 05:49:10.904 075 16415.56 360.21 50850.42 88888.00 2018-03-16 05:49:11.404 075 16415.55 360.19 50850.41 88888.00 2018-03-16 05:49:11.904 075 16415.45 360.13 50850.34 88888.00 2018-03-16 05:49:12.404 075 16415.38 360.08 50850.30 88888.00 2018-03-16 05:49:12.904 075 16415.37 360.08 50850.31 88888.00 2018-03-16 05:49:13.404 075 16415.30 360.07 50850.30 88888.00 2018-03-16 05:49:13.904 075 16415.28 360.02 50850.24 88888.00 2018-03-16 05:49:14.404 075 16415.29 359.96 50850.25 88888.00 2018-03-16 05:49:14.904 075 16415.32 359.98 50850.19 88888.00 2018-03-16 05:49:15.404 075 16415.33 360.02 50850.18 88888.00 2018-03-16 05:49:15.904 075 16415.24 359.98 50850.22 88888.00 2018-03-16 05:49:16.405 075 16415.23 360.00 50850.21 88888.00 2018-03-16 05:49:16.905 075 16415.22 359.98 50850.21 88888.00 2018-03-16 05:49:17.405 075 16415.26 359.97 50850.22 88888.00 2018-03-16 05:49:17.905 075 16415.22 359.97 50850.16 88888.00 2018-03-16 05:49:18.405 075 16415.19 359.95 50850.17 88888.00 2018-03-16 05:49:18.905 075 16415.18 359.91 50850.17 88888.00 2018-03-16 05:49:19.405 075 16415.14 359.88 50850.15 88888.00 2018-03-16 05:49:19.905 075 16415.11 359.82 50850.15 88888.00 2018-03-16 05:49:20.405 075 16415.06 359.79 50850.13 88888.00 2018-03-16 05:49:20.905 075 16415.03 359.79 50850.13 88888.00 2018-03-16 05:49:21.405 075 16415.00 359.80 50850.12 88888.00 2018-03-16 05:49:21.905 075 16415.01 359.74 50850.10 88888.00 2018-03-16 05:49:22.405 075 16415.02 359.69 50850.08 88888.00 2018-03-16 05:49:22.905 075 16414.99 359.76 50850.05 88888.00 2018-03-16 05:49:23.405 075 16414.91 359.76 50850.04 88888.00 2018-03-16 05:49:23.905 075 16414.86 359.72 50850.03 88888.00 2018-03-16 05:49:24.405 075 16414.86 359.69 50849.97 88888.00 2018-03-16 05:49:24.905 075 16414.84 359.69 50849.98 88888.00 2018-03-16 05:49:25.405 075 16414.84 359.71 50850.03 88888.00 2018-03-16 05:49:25.905 075 16414.85 359.64 50850.07 88888.00 2018-03-16 05:49:26.405 075 16414.83 359.63 50850.05 88888.00 2018-03-16 05:49:26.905 075 16414.78 359.64 50849.97 88888.00 2018-03-16 05:49:27.405 075 16414.78 359.61 50849.99 88888.00 2018-03-16 05:49:27.905 075 16414.83 359.58 50850.03 88888.00 2018-03-16 05:49:28.405 075 16414.83 359.59 50850.06 88888.00 2018-03-16 05:49:28.905 075 16414.83 359.55 50850.03 88888.00 2018-03-16 05:49:29.405 075 16414.85 359.58 50850.04 88888.00 2018-03-16 05:49:29.905 075 16414.85 359.55 50850.04 88888.00 2018-03-16 05:49:30.405 075 16414.79 359.53 50850.03 88888.00 2018-03-16 05:49:30.905 075 16414.80 359.51 50850.05 88888.00 2018-03-16 05:49:31.405 075 16414.83 359.52 50850.07 88888.00 2018-03-16 05:49:31.905 075 16414.85 359.50 50850.08 88888.00 2018-03-16 05:49:32.405 075 16414.83 359.50 50850.09 88888.00 2018-03-16 05:49:32.905 075 16414.82 359.51 50850.14 88888.00 2018-03-16 05:49:33.405 075 16414.83 359.51 50850.21 88888.00 2018-03-16 05:49:33.905 075 16414.77 359.52 50850.15 88888.00 2018-03-16 05:49:34.405 075 16414.74 359.51 50850.13 88888.00 2018-03-16 05:49:34.905 075 16414.71 359.48 50850.03 88888.00 2018-03-16 05:49:35.405 075 16414.67 359.43 50849.94 88888.00 2018-03-16 05:49:35.905 075 16414.64 359.41 50850.00 88888.00 2018-03-16 05:49:36.405 075 16414.58 359.45 50849.96 88888.00 2018-03-16 05:49:36.905 075 16414.59 359.42 50849.91 88888.00 2018-03-16 05:49:37.405 075 16414.57 359.35 50849.89 88888.00 2018-03-16 05:49:37.905 075 16414.57 359.34 50849.94 88888.00 2018-03-16 05:49:38.405 075 16414.51 359.32 50849.96 88888.00 2018-03-16 05:49:38.905 075 16414.52 359.32 50849.91 88888.00 2018-03-16 05:49:39.405 075 16414.49 359.33 50849.94 88888.00 2018-03-16 05:49:39.905 075 16414.44 359.33 50849.92 88888.00 2018-03-16 05:49:40.405 075 16414.45 359.29 50849.95 88888.00 2018-03-16 05:49:40.905 075 16414.44 359.33 50849.90 88888.00 2018-03-16 05:49:41.405 075 16414.39 359.32 50849.91 88888.00 2018-03-16 05:49:41.905 075 16414.38 359.27 50849.89 88888.00 2018-03-16 05:49:42.405 075 16414.40 359.28 50849.88 88888.00 2018-03-16 05:49:42.905 075 16414.38 359.24 50849.91 88888.00 2018-03-16 05:49:43.405 075 16414.38 359.20 50849.94 88888.00 2018-03-16 05:49:43.905 075 16414.41 359.26 50849.96 88888.00 2018-03-16 05:49:44.405 075 16414.45 359.20 50849.96 88888.00 2018-03-16 05:49:44.905 075 16414.45 359.24 50850.00 88888.00 2018-03-16 05:49:45.405 075 16414.45 359.24 50850.01 88888.00 2018-03-16 05:49:45.905 075 16414.42 359.21 50849.94 88888.00 2018-03-16 05:49:46.406 075 16414.40 359.20 50849.94 88888.00 2018-03-16 05:49:46.906 075 16414.39 359.16 50849.95 88888.00 2018-03-16 05:49:47.406 075 16414.40 359.18 50849.98 88888.00 2018-03-16 05:49:47.906 075 16414.38 359.17 50849.94 88888.00 2018-03-16 05:49:48.406 075 16414.38 359.16 50849.91 88888.00 2018-03-16 05:49:48.906 075 16414.38 359.18 50849.90 88888.00 2018-03-16 05:49:49.406 075 16414.40 359.17 50849.92 88888.00 2018-03-16 05:49:49.906 075 16414.45 359.20 50849.90 88888.00 2018-03-16 05:49:50.406 075 16414.50 359.17 50849.87 88888.00 2018-03-16 05:49:50.906 075 16414.48 359.21 50849.87 88888.00 2018-03-16 05:49:51.406 075 16414.43 359.16 50849.83 88888.00 2018-03-16 05:49:51.906 075 16414.40 359.16 50849.85 88888.00 2018-03-16 05:49:52.406 075 16414.40 359.15 50849.86 88888.00 2018-03-16 05:49:52.906 075 16414.43 359.10 50849.83 88888.00 2018-03-16 05:49:53.406 075 16414.44 359.06 50849.85 88888.00 2018-03-16 05:49:53.906 075 16414.39 359.09 50849.88 88888.00 2018-03-16 05:49:54.406 075 16414.39 359.12 50849.88 88888.00 2018-03-16 05:49:54.906 075 16414.39 359.06 50849.85 88888.00 2018-03-16 05:49:55.406 075 16414.40 359.04 50849.82 88888.00 2018-03-16 05:49:55.906 075 16414.34 359.07 50849.83 88888.00 2018-03-16 05:49:56.406 075 16414.34 359.01 50849.85 88888.00 2018-03-16 05:49:56.906 075 16414.34 359.00 50849.86 88888.00 2018-03-16 05:49:57.406 075 16414.34 359.00 50849.82 88888.00 2018-03-16 05:49:57.906 075 16414.34 359.02 50849.81 88888.00 2018-03-16 05:49:58.406 075 16414.30 359.07 50849.81 88888.00 2018-03-16 05:49:58.906 075 16414.31 359.06 50849.85 88888.00 2018-03-16 05:49:59.406 075 16414.30 359.06 50849.91 88888.00 2018-03-16 05:49:59.906 075 16414.30 359.06 50849.91 88888.00 2018-03-16 05:50:00.406 075 16414.26 359.00 50849.88 88888.00 2018-03-16 05:50:00.906 075 16414.30 358.97 50849.86 88888.00 2018-03-16 05:50:01.406 075 16414.31 358.98 50849.76 88888.00 2018-03-16 05:50:01.906 075 16414.29 358.95 50849.78 88888.00 2018-03-16 05:50:02.406 075 16414.27 358.94 50849.77 88888.00 2018-03-16 05:50:02.906 075 16414.27 358.93 50849.80 88888.00 2018-03-16 05:50:03.406 075 16414.27 358.91 50849.83 88888.00 2018-03-16 05:50:03.906 075 16414.25 358.90 50849.88 88888.00 2018-03-16 05:50:04.406 075 16414.23 358.90 50849.80 88888.00 2018-03-16 05:50:04.906 075 16414.23 358.87 50849.81 88888.00 2018-03-16 05:50:05.406 075 16414.18 358.92 50849.80 88888.00 2018-03-16 05:50:05.906 075 16414.18 358.97 50849.78 88888.00 2018-03-16 05:50:06.406 075 16414.16 358.95 50849.76 88888.00 2018-03-16 05:50:06.906 075 16414.12 358.91 50849.76 88888.00 2018-03-16 05:50:07.406 075 16414.12 358.95 50849.73 88888.00 2018-03-16 05:50:07.906 075 16414.13 358.92 50849.76 88888.00 2018-03-16 05:50:08.406 075 16414.12 358.94 50849.75 88888.00 2018-03-16 05:50:08.906 075 16414.08 358.98 50849.67 88888.00 2018-03-16 05:50:09.406 075 16414.13 358.93 50849.62 88888.00 2018-03-16 05:50:09.906 075 16414.14 358.90 50849.61 88888.00 2018-03-16 05:50:10.406 075 16414.18 358.91 50849.61 88888.00 2018-03-16 05:50:10.906 075 16414.17 358.94 50849.64 88888.00 2018-03-16 05:50:11.406 075 16414.13 358.93 50849.63 88888.00 2018-03-16 05:50:11.906 075 16414.07 358.89 50849.68 88888.00 2018-03-16 05:50:12.406 075 16414.09 358.87 50849.62 88888.00 2018-03-16 05:50:12.906 075 16414.08 358.89 50849.59 88888.00 2018-03-16 05:50:13.406 075 16414.05 358.86 50849.60 88888.00 2018-03-16 05:50:13.906 075 16413.97 358.86 50849.66 88888.00 2018-03-16 05:50:14.406 075 16413.96 358.87 50849.69 88888.00 2018-03-16 05:50:14.906 075 16413.95 358.87 50849.73 88888.00 2018-03-16 05:50:15.406 075 16413.92 358.83 50849.75 88888.00 2018-03-16 05:50:15.906 075 16413.91 358.82 50849.75 88888.00 2018-03-16 05:50:16.407 075 16413.85 358.80 50849.71 88888.00 2018-03-16 05:50:16.907 075 16413.80 358.85 50849.72 88888.00 2018-03-16 05:50:17.407 075 16413.80 358.77 50849.72 88888.00 2018-03-16 05:50:17.907 075 16413.77 358.78 50849.66 88888.00 2018-03-16 05:50:18.407 075 16413.76 358.76 50849.64 88888.00 2018-03-16 05:50:18.907 075 16413.83 358.78 50849.72 88888.00 2018-03-16 05:50:19.407 075 16413.81 358.86 50849.70 88888.00 2018-03-16 05:50:20.407 075 16413.72 358.83 50849.61 88888.00 2018-03-16 05:50:21.407 075 16413.74 358.86 50849.69 88888.00 2018-03-16 05:50:21.907 075 16413.71 358.89 50849.71 88888.00 2018-03-16 05:50:22.407 075 16413.70 358.93 50849.67 88888.00 2018-03-16 05:50:22.907 075 16413.73 358.92 50849.66 88888.00 2018-03-16 05:50:23.407 075 16413.68 358.80 50849.68 88888.00 2018-03-16 05:50:23.907 075 16413.63 358.81 50849.63 88888.00 2018-03-16 05:50:24.407 075 16413.62 358.82 50849.59 88888.00 2018-03-16 05:50:24.907 075 16413.61 358.81 50849.57 88888.00 2018-03-16 05:50:25.407 075 16413.60 358.81 50849.60 88888.00 2018-03-16 05:50:25.907 075 16413.62 358.83 50849.57 88888.00 2018-03-16 05:50:26.407 075 16413.62 358.82 50849.61 88888.00 2018-03-16 05:50:26.907 075 16413.59 358.80 50849.58 88888.00 2018-03-16 05:50:27.407 075 16413.58 358.74 50849.55 88888.00 2018-03-16 05:50:27.907 075 16413.59 358.77 50849.69 88888.00 2018-03-16 05:50:28.407 075 16413.64 358.80 50849.67 88888.00 2018-03-16 05:50:28.907 075 16413.68 358.77 50849.61 88888.00 2018-03-16 05:50:29.407 075 16413.71 358.78 50849.59 88888.00 2018-03-16 05:50:29.907 075 16413.70 358.75 50849.60 88888.00 2018-03-16 05:50:30.407 075 16413.68 358.72 50849.58 88888.00 2018-03-16 05:50:30.907 075 16413.70 358.78 50849.57 88888.00 2018-03-16 05:50:31.407 075 16413.67 358.77 50849.59 88888.00 2018-03-16 05:50:31.907 075 16413.65 358.69 50849.57 88888.00 2018-03-16 05:50:32.407 075 16413.67 358.68 50849.53 88888.00 2018-03-16 05:50:32.907 075 16413.67 358.71 50849.55 88888.00 2018-03-16 05:50:33.407 075 16413.70 358.68 50849.55 88888.00 2018-03-16 05:50:33.907 075 16413.68 358.65 50849.51 88888.00 2018-03-16 05:50:34.407 075 16413.68 358.66 50849.49 88888.00 2018-03-16 05:50:34.907 075 16413.70 358.64 50849.57 88888.00 2018-03-16 05:50:35.407 075 16413.71 358.59 50849.63 88888.00 2018-03-16 05:50:35.907 075 16413.74 358.63 50849.66 88888.00 2018-03-16 05:50:36.407 075 16413.77 358.63 50849.61 88888.00 2018-03-16 05:50:36.907 075 16413.71 358.52 50849.58 88888.00 2018-03-16 05:50:37.407 075 16413.68 358.49 50849.59 88888.00 2018-03-16 05:50:37.907 075 16413.67 358.49 50849.58 88888.00 2018-03-16 05:50:38.407 075 16413.67 358.51 50849.66 88888.00 2018-03-16 05:50:38.907 075 16413.64 358.50 50849.61 88888.00 2018-03-16 05:50:39.407 075 16413.64 358.42 50849.59 88888.00 2018-03-16 05:50:39.907 075 16413.61 358.42 50849.55 88888.00 2018-03-16 05:50:40.407 075 16413.59 358.41 50849.55 88888.00 2018-03-16 05:50:40.907 075 16413.56 358.35 50849.55 88888.00 2018-03-16 05:50:41.407 075 16413.59 358.34 50849.55 88888.00 2018-03-16 05:50:41.907 075 16413.62 358.33 50849.55 88888.00 2018-03-16 05:50:42.407 075 16413.62 358.33 50849.53 88888.00 2018-03-16 05:50:42.907 075 16413.63 358.37 50849.52 88888.00 2018-03-16 05:50:43.407 075 16413.62 358.33 50849.50 88888.00 2018-03-16 05:50:43.907 075 16413.63 358.32 50849.46 88888.00 2018-03-16 05:50:44.407 075 16413.63 358.24 50849.52 88888.00 2018-03-16 05:50:44.907 075 16413.64 358.22 50849.49 88888.00 2018-03-16 05:50:45.407 075 16413.62 358.24 50849.45 88888.00 2018-03-16 05:50:45.907 075 16413.62 358.24 50849.48 88888.00 2018-03-16 05:50:46.408 075 16413.64 358.16 50849.45 88888.00 2018-03-16 05:50:46.908 075 16413.67 358.15 50849.40 88888.00 2018-03-16 05:50:47.408 075 16413.70 358.15 50849.35 88888.00 2018-03-16 05:50:47.908 075 16413.67 358.16 50849.43 88888.00 2018-03-16 05:50:48.408 075 16413.67 358.11 50849.53 88888.00 2018-03-16 05:50:48.908 075 16413.68 358.07 50849.53 88888.00 2018-03-16 05:50:49.408 075 16413.70 358.03 50849.45 88888.00 2018-03-16 05:50:49.908 075 16413.73 358.03 50849.48 88888.00 2018-03-16 05:50:50.408 075 16413.74 358.05 50849.50 88888.00 2018-03-16 05:50:50.908 075 16413.76 358.07 50849.55 88888.00 2018-03-16 05:50:51.408 075 16413.77 358.03 50849.53 88888.00 2018-03-16 05:50:51.908 075 16413.77 358.08 50849.52 88888.00 2018-03-16 05:50:52.408 075 16413.78 358.06 50849.50 88888.00 2018-03-16 05:50:52.908 075 16413.77 358.06 50849.50 88888.00 2018-03-16 05:50:53.408 075 16413.80 358.05 50849.61 88888.00 2018-03-16 05:50:53.908 075 16413.77 358.04 50849.61 88888.00 2018-03-16 05:50:54.408 075 16413.74 358.06 50849.55 88888.00 2018-03-16 05:50:54.908 075 16413.76 358.06 50849.53 88888.00 2018-03-16 05:50:55.408 075 16413.73 358.03 50849.53 88888.00 2018-03-16 05:50:55.908 075 16413.71 358.04 50849.59 88888.00 2018-03-16 05:50:56.408 075 16413.71 358.00 50849.57 88888.00 2018-03-16 05:50:56.908 075 16413.71 357.99 50849.57 88888.00 2018-03-16 05:50:57.408 075 16413.69 357.98 50849.58 88888.00 2018-03-16 05:50:57.908 075 16413.65 357.99 50849.61 88888.00 2018-03-16 05:50:58.408 075 16413.65 358.00 50849.54 88888.00 2018-03-16 05:50:58.908 075 16413.65 357.96 50849.53 88888.00 2018-03-16 05:50:59.408 075 16413.60 357.93 50849.55 88888.00 2018-03-16 05:50:59.908 075 16413.59 357.89 50849.51 88888.00 2018-03-16 05:51:00.408 075 16413.56 357.87 50849.48 88888.00 2018-03-16 05:51:00.908 075 16413.53 357.90 50849.49 88888.00 2018-03-16 05:51:01.408 075 16413.54 357.90 50849.43 88888.00 2018-03-16 05:51:01.908 075 16413.54 357.89 50849.45 88888.00 2018-03-16 05:51:02.408 075 16413.54 357.91 50849.51 88888.00 2018-03-16 05:51:02.908 075 16413.52 357.90 50849.49 88888.00 2018-03-16 05:51:03.408 075 16413.46 357.98 50849.52 88888.00 2018-03-16 05:51:03.908 075 16413.45 358.00 50849.57 88888.00 2018-03-16 05:51:04.408 075 16413.45 357.96 50849.55 88888.00 2018-03-16 05:51:04.908 075 16413.45 357.91 50849.55 88888.00 2018-03-16 05:51:05.408 075 16413.46 357.91 50849.53 88888.00 2018-03-16 05:51:05.908 075 16413.44 357.87 50849.53 88888.00 2018-03-16 05:51:06.408 075 16413.43 357.81 50849.52 88888.00 2018-03-16 05:51:06.908 075 16413.47 357.76 50849.48 88888.00 2018-03-16 05:51:07.408 075 16413.44 357.80 50849.50 88888.00 2018-03-16 05:51:07.908 075 16413.41 357.80 50849.49 88888.00 2018-03-16 05:51:08.408 075 16413.42 357.77 50849.45 88888.00 2018-03-16 05:51:08.908 075 16413.42 357.78 50849.48 88888.00 2018-03-16 05:51:09.408 075 16413.41 357.80 50849.49 88888.00 2018-03-16 05:51:09.908 075 16413.45 357.76 50849.49 88888.00 2018-03-16 05:51:10.408 075 16413.42 357.71 50849.52 88888.00 2018-03-16 05:51:10.908 075 16413.38 357.74 50849.53 88888.00 2018-03-16 05:51:11.409 075 16413.35 357.72 50849.54 88888.00 2018-03-16 05:51:11.909 075 16413.36 357.70 50849.55 88888.00 2018-03-16 05:51:12.409 075 16413.34 357.67 50849.53 88888.00 2018-03-16 05:51:12.909 075 16413.33 357.64 50849.49 88888.00 2018-03-16 05:51:13.409 075 16413.39 357.61 50849.49 88888.00 2018-03-16 05:51:13.909 075 16413.41 357.61 50849.57 88888.00 2018-03-16 05:51:14.409 075 16413.42 357.60 50849.58 88888.00 2018-03-16 05:51:14.909 075 16413.48 357.63 50849.64 88888.00 2018-03-16 05:51:15.409 075 16413.46 357.62 50849.58 88888.00 2018-03-16 05:51:15.909 075 16413.47 357.62 50849.58 88888.00 2018-03-16 05:51:16.409 075 16413.47 357.56 50849.54 88888.00 2018-03-16 05:51:16.909 075 16413.48 357.58 50849.53 88888.00 2018-03-16 05:51:17.409 075 16413.52 357.60 50849.54 88888.00 2018-03-16 05:51:17.909 075 16413.51 357.55 50849.53 88888.00 2018-03-16 05:51:18.409 075 16413.51 357.54 50849.59 88888.00 2018-03-16 05:51:18.909 075 16413.52 357.55 50849.59 88888.00 2018-03-16 05:51:19.409 075 16413.53 357.52 50849.60 88888.00 2018-03-16 05:51:19.909 075 16413.52 357.49 50849.59 88888.00 2018-03-16 05:51:20.409 075 16413.50 357.44 50849.57 88888.00 2018-03-16 05:51:20.909 075 16413.53 357.43 50849.64 88888.00 2018-03-16 05:51:21.409 075 16413.58 357.37 50849.60 88888.00 2018-03-16 05:51:21.909 075 16413.60 357.39 50849.58 88888.00 2018-03-16 05:51:22.409 075 16413.56 357.34 50849.61 88888.00 2018-03-16 05:51:22.909 075 16413.50 357.34 50849.62 88888.00 2018-03-16 05:51:23.409 075 16413.55 357.37 50849.70 88888.00 2018-03-16 05:51:23.909 075 16413.58 357.36 50849.73 88888.00 2018-03-16 05:51:24.409 075 16413.56 357.39 50849.71 88888.00 2018-03-16 05:51:24.909 075 16413.59 357.34 50849.70 88888.00 2018-03-16 05:51:25.409 075 16413.53 357.33 50849.62 88888.00 2018-03-16 05:51:25.909 075 16413.52 357.36 50849.63 88888.00 2018-03-16 05:51:26.409 075 16413.53 357.33 50849.67 88888.00 2018-03-16 05:51:26.909 075 16413.54 357.33 50849.63 88888.00 2018-03-16 05:51:27.409 075 16413.52 357.27 50849.66 88888.00 2018-03-16 05:51:27.909 075 16413.53 357.23 50849.73 88888.00 2018-03-16 05:51:28.409 075 16413.47 357.19 50849.73 88888.00 2018-03-16 05:51:28.909 075 16413.43 357.17 50849.72 88888.00 2018-03-16 05:51:29.409 075 16413.42 357.16 50849.69 88888.00 2018-03-16 05:51:29.909 075 16413.42 357.16 50849.64 88888.00 2018-03-16 05:51:30.409 075 16413.42 357.19 50849.70 88888.00 2018-03-16 05:51:30.909 075 16413.42 357.20 50849.69 88888.00 2018-03-16 05:51:31.409 075 16413.41 357.18 50849.67 88888.00 2018-03-16 05:51:31.909 075 16413.44 357.15 50849.70 88888.00 2018-03-16 05:51:32.409 075 16413.38 357.13 50849.70 88888.00 2018-03-16 05:51:32.909 075 16413.35 357.10 50849.70 88888.00 2018-03-16 05:51:33.409 075 16413.35 357.08 50849.72 88888.00 2018-03-16 05:51:33.909 075 16413.30 357.06 50849.72 88888.00 2018-03-16 05:51:34.409 075 16413.26 357.03 50849.73 88888.00 2018-03-16 05:51:34.909 075 16413.27 357.01 50849.68 88888.00 2018-03-16 05:51:35.409 075 16413.33 357.06 50849.67 88888.00 2018-03-16 05:51:35.909 075 16413.19 357.02 50849.62 88888.00 2018-03-16 05:51:36.409 075 16413.17 356.98 50849.62 88888.00 2018-03-16 05:51:36.909 075 16413.14 356.89 50849.59 88888.00 2018-03-16 05:51:37.409 075 16413.11 356.84 50849.58 88888.00 2018-03-16 05:51:37.909 075 16413.15 356.86 50849.58 88888.00 2018-03-16 05:51:38.409 075 16413.14 356.85 50849.55 88888.00 2018-03-16 05:51:38.909 075 16413.08 356.83 50849.57 88888.00 2018-03-16 05:51:39.409 075 16413.03 356.83 50849.53 88888.00 2018-03-16 05:51:39.909 075 16413.12 356.83 50849.57 88888.00 2018-03-16 05:51:40.409 075 16413.17 356.85 50849.61 88888.00 2018-03-16 05:51:40.909 075 16413.18 356.86 50849.61 88888.00 2018-03-16 05:51:41.410 075 16413.19 356.85 50849.61 88888.00 2018-03-16 05:51:41.910 075 16413.14 356.89 50849.67 88888.00 2018-03-16 05:51:42.410 075 16413.12 356.87 50849.64 88888.00 2018-03-16 05:51:42.910 075 16413.12 356.85 50849.63 88888.00 2018-03-16 05:51:43.410 075 16413.17 356.81 50849.61 88888.00 2018-03-16 05:51:43.910 075 16413.16 356.81 50849.58 88888.00 2018-03-16 05:51:44.410 075 16413.18 356.83 50849.63 88888.00 2018-03-16 05:51:44.910 075 16413.17 356.73 50849.62 88888.00 2018-03-16 05:51:45.410 075 16413.17 356.67 50849.66 88888.00 2018-03-16 05:51:45.910 075 16413.18 356.66 50849.67 88888.00 2018-03-16 05:51:46.410 075 16413.17 356.66 50849.64 88888.00 2018-03-16 05:51:46.910 075 16413.19 356.65 50849.68 88888.00 2018-03-16 05:51:47.410 075 16413.20 356.68 50849.71 88888.00 2018-03-16 05:51:47.910 075 16413.18 356.63 50849.68 88888.00 2018-03-16 05:51:48.410 075 16413.12 356.58 50849.70 88888.00 2018-03-16 05:51:48.910 075 16413.11 356.54 50849.69 88888.00 2018-03-16 05:51:49.410 075 16413.14 356.51 50849.68 88888.00 2018-03-16 05:51:49.910 075 16413.15 356.55 50849.66 88888.00 2018-03-16 05:51:50.410 075 16413.18 356.55 50849.68 88888.00 2018-03-16 05:51:50.910 075 16413.15 356.52 50849.70 88888.00 2018-03-16 05:51:51.410 075 16413.15 356.51 50849.70 88888.00 2018-03-16 05:51:51.910 075 16413.10 356.52 50849.63 88888.00 2018-03-16 05:51:52.410 075 16413.10 356.49 50849.66 88888.00 2018-03-16 05:51:52.910 075 16413.14 356.56 50849.68 88888.00 2018-03-16 05:51:53.410 075 16413.11 356.54 50849.69 88888.00 2018-03-16 05:51:53.910 075 16413.14 356.49 50849.69 88888.00 2018-03-16 05:51:54.410 075 16413.16 356.55 50849.72 88888.00 2018-03-16 05:51:54.910 075 16413.17 356.54 50849.76 88888.00 2018-03-16 05:51:55.410 075 16413.24 356.52 50849.77 88888.00 2018-03-16 05:51:55.910 075 16413.26 356.50 50849.73 88888.00 2018-03-16 05:51:56.410 075 16413.24 356.54 50849.78 88888.00 2018-03-16 05:51:56.910 075 16413.23 356.56 50849.82 88888.00 2018-03-16 05:51:57.410 075 16413.20 356.52 50849.88 88888.00 2018-03-16 05:51:57.910 075 16413.19 356.46 50849.89 88888.00 2018-03-16 05:51:58.410 075 16413.23 356.47 50849.97 88888.00 2018-03-16 05:51:58.910 075 16413.19 356.52 50849.95 88888.00 2018-03-16 05:51:59.410 075 16413.23 356.49 50849.90 88888.00 2018-03-16 05:51:59.910 075 16413.28 356.49 50849.90 88888.00 2018-03-16 05:52:00.410 075 16413.29 356.48 50849.97 88888.00 2018-03-16 05:52:00.910 075 16413.32 356.45 50849.98 88888.00 2018-03-16 05:52:01.410 075 16413.34 356.38 50849.91 88888.00 2018-03-16 05:52:01.910 075 16413.36 356.42 50849.92 88888.00 2018-03-16 05:52:02.410 075 16413.32 356.47 50849.94 88888.00 2018-03-16 05:52:02.910 075 16413.29 356.43 50849.94 88888.00 2018-03-16 05:52:03.410 075 16413.29 356.37 50849.92 88888.00 2018-03-16 05:52:03.910 075 16413.33 356.31 50849.94 88888.00 2018-03-16 05:52:04.410 075 16413.34 356.31 50849.95 88888.00 2018-03-16 05:52:04.910 075 16413.34 356.29 50849.99 88888.00 2018-03-16 05:52:05.410 075 16413.33 356.30 50850.03 88888.00 2018-03-16 05:52:05.910 075 16413.38 356.31 50850.04 88888.00 2018-03-16 05:52:06.410 075 16413.34 356.25 50849.98 88888.00 2018-03-16 05:52:06.910 075 16413.35 356.26 50849.95 88888.00 2018-03-16 05:52:07.410 075 16413.37 356.26 50850.03 88888.00 2018-03-16 05:52:07.910 075 16413.42 356.26 50850.03 88888.00 2018-03-16 05:52:08.410 075 16413.47 356.24 50850.01 88888.00 2018-03-16 05:52:08.910 075 16413.51 356.21 50850.03 88888.00 2018-03-16 05:52:09.410 075 16413.48 356.17 50850.01 88888.00 2018-03-16 05:52:09.910 075 16413.48 356.22 50850.01 88888.00 2018-03-16 05:52:10.410 075 16413.50 356.19 50850.03 88888.00 2018-03-16 05:52:10.910 075 16413.47 356.19 50850.05 88888.00 2018-03-16 05:52:11.411 075 16413.47 356.16 50850.09 88888.00 2018-03-16 05:52:11.911 075 16413.46 356.13 50850.14 88888.00 2018-03-16 05:52:12.411 075 16413.47 356.13 50850.15 88888.00 2018-03-16 05:52:12.911 075 16413.48 356.12 50850.07 88888.00 2018-03-16 05:52:13.411 075 16413.48 356.04 50850.06 88888.00 2018-03-16 05:52:13.911 075 16413.51 356.07 50850.12 88888.00 2018-03-16 05:52:14.411 075 16413.45 356.08 50850.10 88888.00 2018-03-16 05:52:14.911 075 16413.42 356.03 50850.04 88888.00 2018-03-16 05:52:15.411 075 16413.43 355.97 50850.00 88888.00 2018-03-16 05:52:15.911 075 16413.44 355.99 50849.97 88888.00 2018-03-16 05:52:16.411 075 16413.43 356.04 50849.97 88888.00 2018-03-16 05:52:16.911 075 16413.44 355.98 50849.98 88888.00 2018-03-16 05:52:17.411 075 16413.44 355.98 50850.05 88888.00 2018-03-16 05:52:17.911 075 16413.42 355.97 50850.06 88888.00 2018-03-16 05:52:18.411 075 16413.37 355.97 50850.03 88888.00 2018-03-16 05:52:18.911 075 16413.39 356.04 50849.99 88888.00 2018-03-16 05:52:19.411 075 16413.42 356.04 50850.06 88888.00 2018-03-16 05:52:19.911 075 16413.43 356.00 50850.12 88888.00 2018-03-16 05:52:20.411 075 16413.44 355.98 50850.12 88888.00 2018-03-16 05:52:20.911 075 16413.43 355.99 50850.13 88888.00 2018-03-16 05:52:21.411 075 16413.44 356.00 50850.14 88888.00 2018-03-16 05:52:21.911 075 16413.46 356.00 50850.16 88888.00 2018-03-16 05:52:22.411 075 16413.51 355.97 50850.14 88888.00 2018-03-16 05:52:22.911 075 16413.56 355.93 50850.18 88888.00 2018-03-16 05:52:23.411 075 16413.55 355.91 50850.10 88888.00 2018-03-16 05:52:23.911 075 16413.50 355.88 50850.07 88888.00 2018-03-16 05:52:24.411 075 16413.46 355.85 50850.12 88888.00 2018-03-16 05:52:24.911 075 16413.51 355.82 50850.12 88888.00 2018-03-16 05:52:25.411 075 16413.52 355.86 50850.12 88888.00 2018-03-16 05:52:25.911 075 16413.53 355.80 50850.10 88888.00 2018-03-16 05:52:26.411 075 16413.52 355.75 50850.08 88888.00 2018-03-16 05:52:26.911 075 16413.51 355.71 50850.13 88888.00 2018-03-16 05:52:27.411 075 16413.53 355.72 50850.21 88888.00 2018-03-16 05:52:27.911 075 16413.53 355.72 50850.23 88888.00 2018-03-16 05:52:28.411 075 16413.52 355.72 50850.24 88888.00 2018-03-16 05:52:28.911 075 16413.53 355.71 50850.23 88888.00 2018-03-16 05:52:29.411 075 16413.53 355.72 50850.25 88888.00 2018-03-16 05:52:29.911 075 16413.52 355.71 50850.21 88888.00 2018-03-16 05:52:30.411 075 16413.48 355.63 50850.21 88888.00 2018-03-16 05:52:30.911 075 16413.54 355.65 50850.27 88888.00 2018-03-16 05:52:31.411 075 16413.58 355.70 50850.23 88888.00 2018-03-16 05:52:31.911 075 16413.59 355.68 50850.17 88888.00 2018-03-16 05:52:32.411 075 16413.58 355.65 50850.17 88888.00 2018-03-16 05:52:32.911 075 16413.58 355.62 50850.27 88888.00 2018-03-16 05:52:33.411 075 16413.54 355.64 50850.27 88888.00 2018-03-16 05:52:33.911 075 16413.48 355.59 50850.30 88888.00 2018-03-16 05:52:34.411 075 16413.53 355.63 50850.26 88888.00 2018-03-16 05:52:34.911 075 16413.55 355.61 50850.23 88888.00 2018-03-16 05:52:35.411 075 16413.54 355.55 50850.24 88888.00 2018-03-16 05:52:35.911 075 16413.52 355.55 50850.19 88888.00 2018-03-16 05:52:36.411 075 16413.51 355.56 50850.18 88888.00 2018-03-16 05:52:36.911 075 16413.53 355.58 50850.18 88888.00 2018-03-16 05:52:37.411 075 16413.51 355.55 50850.21 88888.00 2018-03-16 05:52:37.911 075 16413.52 355.51 50850.19 88888.00 2018-03-16 05:52:38.411 075 16413.47 355.53 50850.18 88888.00 2018-03-16 05:52:38.911 075 16413.47 355.53 50850.17 88888.00 2018-03-16 05:52:39.411 075 16413.47 355.59 50850.13 88888.00 2018-03-16 05:52:39.911 075 16413.43 355.59 50850.17 88888.00 2018-03-16 05:52:40.411 075 16413.43 355.59 50850.24 88888.00 2018-03-16 05:52:40.911 075 16413.38 355.58 50850.26 88888.00 2018-03-16 05:52:41.412 075 16413.37 355.52 50850.25 88888.00 2018-03-16 05:52:41.912 075 16413.37 355.49 50850.23 88888.00 2018-03-16 05:52:42.412 075 16413.36 355.46 50850.19 88888.00 2018-03-16 05:52:42.912 075 16413.39 355.47 50850.19 88888.00 2018-03-16 05:52:43.412 075 16413.38 355.41 50850.23 88888.00 2018-03-16 05:52:43.912 075 16413.39 355.38 50850.17 88888.00 2018-03-16 05:52:44.412 075 16413.38 355.46 50850.22 88888.00 2018-03-16 05:52:44.912 075 16413.37 355.47 50850.24 88888.00 2018-03-16 05:52:45.412 075 16413.38 355.44 50850.23 88888.00 2018-03-16 05:52:45.912 075 16413.39 355.44 50850.24 88888.00 2018-03-16 05:52:46.412 075 16413.39 355.44 50850.26 88888.00 2018-03-16 05:52:46.912 075 16413.38 355.42 50850.26 88888.00 2018-03-16 05:52:47.412 075 16413.37 355.45 50850.33 88888.00 2018-03-16 05:52:47.912 075 16413.36 355.53 50850.38 88888.00 2018-03-16 05:52:48.412 075 16413.29 355.45 50850.43 88888.00 2018-03-16 05:52:48.912 075 16413.27 355.44 50850.36 88888.00 2018-03-16 05:52:49.412 075 16413.29 355.43 50850.30 88888.00 2018-03-16 05:52:49.912 075 16413.25 355.43 50850.32 88888.00 2018-03-16 05:52:50.412 075 16413.27 355.38 50850.34 88888.00 2018-03-16 05:52:50.912 075 16413.29 355.37 50850.35 88888.00 2018-03-16 05:52:51.412 075 16413.24 355.29 50850.38 88888.00 2018-03-16 05:52:51.912 075 16413.21 355.27 50850.34 88888.00 2018-03-16 05:52:52.412 075 16413.20 355.30 50850.30 88888.00 2018-03-16 05:52:52.912 075 16413.17 355.28 50850.28 88888.00 2018-03-16 05:52:53.412 075 16413.10 355.29 50850.25 88888.00 2018-03-16 05:52:53.912 075 16413.10 355.29 50850.23 88888.00 2018-03-16 05:52:54.412 075 16413.11 355.32 50850.22 88888.00 2018-03-16 05:52:54.912 075 16413.06 355.30 50850.27 88888.00 2018-03-16 05:52:55.412 075 16413.03 355.35 50850.28 88888.00 2018-03-16 05:52:55.912 075 16413.02 355.33 50850.22 88888.00 2018-03-16 05:52:56.412 075 16413.00 355.29 50850.26 88888.00 2018-03-16 05:52:56.912 075 16412.98 355.32 50850.17 88888.00 2018-03-16 05:52:57.412 075 16412.94 355.36 50850.14 88888.00 2018-03-16 05:52:57.912 075 16412.93 355.41 50850.15 88888.00 2018-03-16 05:52:58.412 075 16412.97 355.43 50850.19 88888.00 2018-03-16 05:52:58.912 075 16412.93 355.45 50850.17 88888.00 2018-03-16 05:52:59.412 075 16412.89 355.46 50850.12 88888.00 2018-03-16 05:52:59.912 075 16412.83 355.51 50850.07 88888.00 2018-03-16 05:53:00.412 075 16412.80 355.44 50850.10 88888.00 2018-03-16 05:53:00.912 075 16412.81 355.38 50850.16 88888.00 2018-03-16 05:53:01.412 075 16412.81 355.43 50850.15 88888.00 2018-03-16 05:53:01.912 075 16412.75 355.42 50850.21 88888.00 2018-03-16 05:53:02.412 075 16412.76 355.46 50850.18 88888.00 2018-03-16 05:53:02.912 075 16412.79 355.51 50850.16 88888.00 2018-03-16 05:53:03.412 075 16412.75 355.50 50850.14 88888.00 2018-03-16 05:53:03.912 075 16412.76 355.51 50850.13 88888.00 2018-03-16 05:53:04.412 075 16412.71 355.49 50850.19 88888.00 2018-03-16 05:53:04.912 075 16412.65 355.46 50850.18 88888.00 2018-03-16 05:53:05.412 075 16412.59 355.44 50850.17 88888.00 2018-03-16 05:53:05.912 075 16412.63 355.44 50850.15 88888.00 2018-03-16 05:53:06.413 075 16412.59 355.45 50850.12 88888.00 2018-03-16 05:53:06.913 075 16412.55 355.39 50850.10 88888.00 2018-03-16 05:53:07.413 075 16412.53 355.29 50850.06 88888.00 2018-03-16 05:53:07.913 075 16412.50 355.25 50850.04 88888.00 2018-03-16 05:53:08.413 075 16412.50 355.21 50850.01 88888.00 2018-03-16 05:53:08.913 075 16412.48 355.24 50849.96 88888.00 2018-03-16 05:53:09.413 075 16412.45 355.21 50850.00 88888.00 2018-03-16 05:53:09.913 075 16412.41 355.18 50850.04 88888.00 2018-03-16 05:53:10.413 075 16412.44 355.11 50850.01 88888.00 2018-03-16 05:53:10.913 075 16412.48 355.06 50849.96 88888.00 2018-03-16 05:53:11.413 075 16412.49 355.06 50849.99 88888.00 2018-03-16 05:53:11.913 075 16412.47 355.07 50850.06 88888.00 2018-03-16 05:53:12.413 075 16412.44 355.12 50850.12 88888.00 2018-03-16 05:53:12.913 075 16412.44 355.08 50850.09 88888.00 2018-03-16 05:53:13.413 075 16412.42 355.04 50850.06 88888.00 2018-03-16 05:53:13.913 075 16412.39 355.09 50850.06 88888.00 2018-03-16 05:53:14.413 075 16412.38 355.03 50850.07 88888.00 2018-03-16 05:53:14.913 075 16412.39 355.01 50850.01 88888.00 2018-03-16 05:53:15.413 075 16412.35 354.99 50849.96 88888.00 2018-03-16 05:53:15.913 075 16412.32 355.00 50849.98 88888.00 2018-03-16 05:53:16.413 075 16412.35 355.03 50849.99 88888.00 2018-03-16 05:53:16.913 075 16412.31 354.98 50849.99 88888.00 2018-03-16 05:53:17.413 075 16412.28 354.88 50849.98 88888.00 2018-03-16 05:53:17.913 075 16412.22 354.85 50849.96 88888.00 2018-03-16 05:53:18.413 075 16412.22 354.84 50850.00 88888.00 2018-03-16 05:53:18.913 075 16412.21 354.83 50849.96 88888.00 2018-03-16 05:53:19.413 075 16412.18 354.83 50849.94 88888.00 2018-03-16 05:53:19.913 075 16412.16 354.81 50849.90 88888.00 2018-03-16 05:53:20.413 075 16412.10 354.81 50849.92 88888.00 2018-03-16 05:53:20.913 075 16412.06 354.80 50849.92 88888.00 2018-03-16 05:53:21.413 075 16412.06 354.77 50849.92 88888.00 2018-03-16 05:53:21.913 075 16412.03 354.78 50849.81 88888.00 2018-03-16 05:53:22.413 075 16412.00 354.76 50849.82 88888.00 2018-03-16 05:53:22.913 075 16411.92 354.77 50849.86 88888.00 2018-03-16 05:53:23.413 075 16411.87 354.80 50849.90 88888.00 2018-03-16 05:53:23.913 075 16411.91 354.77 50849.90 88888.00 2018-03-16 05:53:24.413 075 16411.91 354.80 50849.90 88888.00 2018-03-16 05:53:24.913 075 16411.85 354.84 50849.86 88888.00 2018-03-16 05:53:25.413 075 16411.77 354.81 50849.83 88888.00 2018-03-16 05:53:25.913 075 16411.77 354.82 50849.78 88888.00 2018-03-16 05:53:26.413 075 16411.76 354.89 50849.78 88888.00 2018-03-16 05:53:26.913 075 16411.70 354.88 50849.81 88888.00 2018-03-16 05:53:27.413 075 16411.59 354.82 50849.77 88888.00 2018-03-16 05:53:27.913 075 16411.57 354.83 50849.82 88888.00 2018-03-16 05:53:28.413 075 16411.57 354.85 50849.81 88888.00 2018-03-16 05:53:28.913 075 16411.49 354.80 50849.82 88888.00 2018-03-16 05:53:29.413 075 16411.43 354.76 50849.79 88888.00 2018-03-16 05:53:29.913 075 16411.40 354.76 50849.85 88888.00 2018-03-16 05:53:30.413 075 16411.39 354.78 50849.85 88888.00 2018-03-16 05:53:30.913 075 16411.41 354.78 50849.81 88888.00 2018-03-16 05:53:31.413 075 16411.38 354.80 50849.77 88888.00 2018-03-16 05:53:31.913 075 16411.34 354.83 50849.72 88888.00 2018-03-16 05:53:32.413 075 16411.34 354.84 50849.67 88888.00 2018-03-16 05:53:32.913 075 16411.29 354.80 50849.71 88888.00 2018-03-16 05:53:33.413 075 16411.25 354.78 50849.71 88888.00 2018-03-16 05:53:33.913 075 16411.22 354.78 50849.75 88888.00 2018-03-16 05:53:34.413 075 16411.21 354.80 50849.77 88888.00 2018-03-16 05:53:34.913 075 16411.18 354.78 50849.72 88888.00 2018-03-16 05:53:35.404 075 16411.15 354.75 50849.71 88888.00 2018-03-16 05:53:35.904 075 16411.12 354.75 50849.69 88888.00 2018-03-16 05:53:36.404 075 16411.09 354.74 50849.66 88888.00 2018-03-16 05:53:36.904 075 16411.07 354.73 50849.67 88888.00 2018-03-16 05:53:37.404 075 16410.99 354.76 50849.76 88888.00 2018-03-16 05:53:37.904 075 16410.97 354.67 50849.79 88888.00 2018-03-16 05:53:38.404 075 16410.94 354.65 50849.77 88888.00 2018-03-16 05:53:38.904 075 16410.88 354.68 50849.73 88888.00 2018-03-16 05:53:39.404 075 16410.85 354.66 50849.62 88888.00 2018-03-16 05:53:39.904 075 16410.79 354.65 50849.62 88888.00 2018-03-16 05:53:40.404 075 16410.72 354.64 50849.66 88888.00 2018-03-16 05:53:40.904 075 16410.69 354.64 50849.67 88888.00 2018-03-16 05:53:41.404 075 16410.66 354.62 50849.63 88888.00 2018-03-16 05:53:41.904 075 16410.65 354.59 50849.51 88888.00 2018-03-16 05:53:42.404 075 16410.66 354.62 50849.44 88888.00 2018-03-16 05:53:42.904 075 16410.62 354.60 50849.45 88888.00 2018-03-16 05:53:43.404 075 16410.57 354.50 50849.50 88888.00 2018-03-16 05:53:43.904 075 16410.56 354.51 50849.52 88888.00 2018-03-16 05:53:44.404 075 16410.54 354.51 50849.51 88888.00 2018-03-16 05:53:44.904 075 16410.52 354.45 50849.49 88888.00 2018-03-16 05:53:45.404 075 16410.44 354.34 50849.49 88888.00 2018-03-16 05:53:45.904 075 16410.45 354.32 50849.40 88888.00 2018-03-16 05:53:46.404 075 16410.43 354.29 50849.36 88888.00 2018-03-16 05:53:46.904 075 16410.35 354.30 50849.37 88888.00 2018-03-16 05:53:47.404 075 16410.33 354.38 50849.42 88888.00 2018-03-16 05:53:47.904 075 16410.33 354.33 50849.42 88888.00 2018-03-16 05:53:48.404 075 16410.29 354.34 50849.46 88888.00 2018-03-16 05:53:48.904 075 16410.22 354.33 50849.42 88888.00 2018-03-16 05:53:49.404 075 16410.20 354.30 50849.37 88888.00 2018-03-16 05:53:49.904 075 16410.15 354.29 50849.34 88888.00 2018-03-16 05:53:50.404 075 16410.06 354.29 50849.44 88888.00 2018-03-16 05:53:50.904 075 16410.03 354.25 50849.41 88888.00 2018-03-16 05:53:51.404 075 16409.90 354.23 50849.40 88888.00 2018-03-16 05:53:51.904 075 16409.85 354.30 50849.36 88888.00 2018-03-16 05:53:52.404 075 16409.86 354.36 50849.35 88888.00 2018-03-16 05:53:52.904 075 16409.85 354.34 50849.35 88888.00 2018-03-16 05:53:53.404 075 16409.73 354.39 50849.29 88888.00 2018-03-16 05:53:53.904 075 16409.67 354.40 50849.21 88888.00 2018-03-16 05:53:54.404 075 16409.60 354.37 50849.21 88888.00 2018-03-16 05:53:54.904 075 16409.51 354.41 50849.18 88888.00 2018-03-16 05:53:55.404 075 16409.42 354.45 50849.20 88888.00 2018-03-16 05:53:55.904 075 16409.39 354.50 50849.18 88888.00 2018-03-16 05:53:56.404 075 16409.34 354.50 50849.20 88888.00 2018-03-16 05:53:56.904 075 16409.28 354.47 50849.23 88888.00 2018-03-16 05:53:57.404 075 16409.16 354.45 50849.16 88888.00 2018-03-16 05:53:57.904 075 16409.11 354.46 50849.20 88888.00 2018-03-16 05:53:58.404 075 16409.11 354.41 50849.13 88888.00 2018-03-16 05:53:58.904 075 16409.06 354.32 50849.03 88888.00 2018-03-16 05:53:59.404 075 16409.00 354.30 50849.00 88888.00 2018-03-16 05:53:59.904 075 16408.96 354.32 50848.90 88888.00 2018-03-16 05:54:00.404 075 16408.95 354.31 50848.91 88888.00 2018-03-16 05:54:00.904 075 16408.97 354.36 50848.99 88888.00 2018-03-16 05:54:01.404 075 16408.92 354.33 50848.99 88888.00 2018-03-16 05:54:01.904 075 16408.89 354.24 50848.95 88888.00 2018-03-16 05:54:02.404 075 16408.87 354.17 50848.88 88888.00 2018-03-16 05:54:02.904 075 16408.84 354.17 50848.89 88888.00 2018-03-16 05:54:03.404 075 16408.79 354.15 50848.86 88888.00 2018-03-16 05:54:03.904 075 16408.80 354.17 50848.82 88888.00 2018-03-16 05:54:04.404 075 16408.80 354.20 50848.82 88888.00 2018-03-16 05:54:04.904 075 16408.78 354.21 50848.79 88888.00 2018-03-16 05:54:05.405 075 16408.78 354.20 50848.86 88888.00 2018-03-16 05:54:05.905 075 16408.79 354.17 50848.89 88888.00 2018-03-16 05:54:06.405 075 16408.71 354.13 50848.88 88888.00 2018-03-16 05:54:06.905 075 16408.70 354.14 50848.89 88888.00 2018-03-16 05:54:07.405 075 16408.71 354.20 50848.87 88888.00 2018-03-16 05:54:07.905 075 16408.70 354.19 50848.84 88888.00 2018-03-16 05:54:08.405 075 16408.72 354.16 50848.84 88888.00 2018-03-16 05:54:08.905 075 16408.70 354.06 50848.84 88888.00 2018-03-16 05:54:09.405 075 16408.72 354.06 50848.82 88888.00 2018-03-16 05:54:09.905 075 16408.72 354.02 50848.84 88888.00 2018-03-16 05:54:10.405 075 16408.71 354.04 50848.78 88888.00 2018-03-16 05:54:10.905 075 16408.70 353.96 50848.78 88888.00 2018-03-16 05:54:11.405 075 16408.70 354.01 50848.74 88888.00 2018-03-16 05:54:11.905 075 16408.67 354.05 50848.76 88888.00 2018-03-16 05:54:12.405 075 16408.67 354.03 50848.75 88888.00 2018-03-16 05:54:12.905 075 16408.61 354.02 50848.74 88888.00 2018-03-16 05:54:13.405 075 16408.60 354.02 50848.74 88888.00 2018-03-16 05:54:13.905 075 16408.56 354.08 50848.66 88888.00 2018-03-16 05:54:14.405 075 16408.54 354.11 50848.68 88888.00 2018-03-16 05:54:14.905 075 16408.51 354.07 50848.70 88888.00 2018-03-16 05:54:15.405 075 16408.48 354.08 50848.67 88888.00 2018-03-16 05:54:15.905 075 16408.49 354.07 50848.71 88888.00 2018-03-16 05:54:16.405 075 16408.52 354.06 50848.72 88888.00 2018-03-16 05:54:16.905 075 16408.50 354.11 50848.71 88888.00 2018-03-16 05:54:17.405 075 16408.52 354.14 50848.69 88888.00 2018-03-16 05:54:17.905 075 16408.48 354.16 50848.70 88888.00 2018-03-16 05:54:18.405 075 16408.45 354.13 50848.69 88888.00 2018-03-16 05:54:18.905 075 16408.45 354.11 50848.75 88888.00 2018-03-16 05:54:19.405 075 16408.42 354.21 50848.74 88888.00 2018-03-16 05:54:19.905 075 16408.41 354.20 50848.72 88888.00 2018-03-16 05:54:20.405 075 16408.37 354.21 50848.72 88888.00 2018-03-16 05:54:20.905 075 16408.34 354.21 50848.59 88888.00 2018-03-16 05:54:21.405 075 16408.30 354.19 50848.61 88888.00 2018-03-16 05:54:21.905 075 16408.25 354.19 50848.66 88888.00 2018-03-16 05:54:22.405 075 16408.24 354.21 50848.60 88888.00 2018-03-16 05:54:22.905 075 16408.23 354.15 50848.57 88888.00 2018-03-16 05:54:23.405 075 16408.19 354.13 50848.52 88888.00 2018-03-16 05:54:23.905 075 16408.19 354.16 50848.51 88888.00 2018-03-16 05:54:24.405 075 16408.18 354.19 50848.51 88888.00 2018-03-16 05:54:24.905 075 16408.21 354.21 50848.56 88888.00 2018-03-16 05:54:25.405 075 16408.21 354.15 50848.59 88888.00 2018-03-16 05:54:25.905 075 16408.16 354.10 50848.59 88888.00 2018-03-16 05:54:26.405 075 16408.13 354.15 50848.57 88888.00 2018-03-16 05:54:26.905 075 16408.12 354.20 50848.57 88888.00 2018-03-16 05:54:27.405 075 16408.10 354.16 50848.57 88888.00 2018-03-16 05:54:27.905 075 16408.13 354.16 50848.54 88888.00 2018-03-16 05:54:28.405 075 16408.13 354.23 50848.53 88888.00 2018-03-16 05:54:28.905 075 16408.09 354.20 50848.42 88888.00 2018-03-16 05:54:29.405 075 16408.03 354.13 50848.45 88888.00 2018-03-16 05:54:29.905 075 16408.01 354.12 50848.45 88888.00 2018-03-16 05:54:30.405 075 16407.99 354.13 50848.47 88888.00 2018-03-16 05:54:30.905 075 16407.97 354.13 50848.48 88888.00 2018-03-16 05:54:31.405 075 16407.93 354.16 50848.40 88888.00 2018-03-16 05:54:31.905 075 16407.86 354.13 50848.42 88888.00 2018-03-16 05:54:32.405 075 16407.84 354.10 50848.39 88888.00 2018-03-16 05:54:32.905 075 16407.86 354.04 50848.38 88888.00 2018-03-16 05:54:33.405 075 16407.83 353.98 50848.40 88888.00 2018-03-16 05:54:33.905 075 16407.79 353.89 50848.32 88888.00 2018-03-16 05:54:34.405 075 16407.73 353.88 50848.29 88888.00 2018-03-16 05:54:34.905 075 16407.82 353.87 50848.31 88888.00 2018-03-16 05:54:35.406 075 16407.79 353.84 50848.34 88888.00 2018-03-16 05:54:35.906 075 16407.75 353.81 50848.28 88888.00 2018-03-16 05:54:36.406 075 16407.69 353.79 50848.25 88888.00 2018-03-16 05:54:36.906 075 16407.62 353.82 50848.26 88888.00 2018-03-16 05:54:37.406 075 16407.63 353.86 50848.29 88888.00 2018-03-16 05:54:37.906 075 16407.61 353.88 50848.30 88888.00 2018-03-16 05:54:38.406 075 16407.62 353.87 50848.28 88888.00 2018-03-16 05:54:38.906 075 16407.64 353.80 50848.19 88888.00 2018-03-16 05:54:39.406 075 16407.59 353.80 50848.15 88888.00 2018-03-16 05:54:39.906 075 16407.49 353.88 50848.14 88888.00 2018-03-16 05:54:40.406 075 16407.49 353.89 50848.12 88888.00 2018-03-16 05:54:40.906 075 16407.51 353.89 50848.11 88888.00 2018-03-16 05:54:41.406 075 16407.46 353.91 50848.13 88888.00 2018-03-16 05:54:41.906 075 16407.40 353.87 50848.06 88888.00 2018-03-16 05:54:42.406 075 16407.35 353.86 50848.11 88888.00 2018-03-16 05:54:42.906 075 16407.30 353.81 50848.10 88888.00 2018-03-16 05:54:43.406 075 16407.30 353.85 50848.04 88888.00 2018-03-16 05:54:43.906 075 16407.30 353.84 50848.07 88888.00 2018-03-16 05:54:44.406 075 16407.26 353.82 50848.08 88888.00 2018-03-16 05:54:44.906 075 16407.17 353.84 50848.07 88888.00 2018-03-16 05:54:45.406 075 16407.13 353.82 50848.03 88888.00 2018-03-16 05:54:45.906 075 16407.12 353.81 50848.01 88888.00 2018-03-16 05:54:46.406 075 16407.10 353.81 50848.11 88888.00 2018-03-16 05:54:46.906 075 16407.05 353.81 50848.12 88888.00 2018-03-16 05:54:47.406 075 16407.02 353.80 50848.06 88888.00 2018-03-16 05:54:47.906 075 16407.00 353.81 50847.96 88888.00 2018-03-16 05:54:48.406 075 16407.00 353.81 50847.93 88888.00 2018-03-16 05:54:48.906 075 16407.00 353.85 50847.93 88888.00 2018-03-16 05:54:49.406 075 16406.99 353.82 50847.96 88888.00 2018-03-16 05:54:49.906 075 16406.95 353.80 50847.94 88888.00 2018-03-16 05:54:50.406 075 16406.94 353.81 50847.96 88888.00 2018-03-16 05:54:50.906 075 16406.91 353.90 50847.93 88888.00 2018-03-16 05:54:51.406 075 16406.89 353.91 50847.95 88888.00 2018-03-16 05:54:51.906 075 16406.85 353.90 50847.95 88888.00 2018-03-16 05:54:52.406 075 16406.84 353.91 50847.92 88888.00 2018-03-16 05:54:52.906 075 16406.81 353.89 50847.92 88888.00 2018-03-16 05:54:53.406 075 16406.81 353.89 50847.93 88888.00 2018-03-16 05:54:53.906 075 16406.80 353.93 50847.93 88888.00 2018-03-16 05:54:54.406 075 16406.78 353.91 50847.94 88888.00 2018-03-16 05:54:54.906 075 16406.72 353.84 50847.90 88888.00 2018-03-16 05:54:55.406 075 16406.71 353.86 50847.92 88888.00 2018-03-16 05:54:55.906 075 16406.73 353.84 50847.89 88888.00 2018-03-16 05:54:56.406 075 16406.71 353.85 50847.88 88888.00 2018-03-16 05:54:56.906 075 16406.65 353.78 50847.93 88888.00 2018-03-16 05:54:57.406 075 16406.66 353.72 50847.92 88888.00 2018-03-16 05:54:57.906 075 16406.71 353.78 50847.96 88888.00 2018-03-16 05:54:58.406 075 16406.74 353.77 50848.01 88888.00 2018-03-16 05:54:58.906 075 16406.76 353.78 50847.94 88888.00 2018-03-16 05:54:59.406 075 16406.76 353.76 50847.95 88888.00 2018-03-16 05:54:59.906 075 16406.73 353.79 50847.90 88888.00 2018-03-16 05:55:00.406 075 16406.72 353.72 50847.90 88888.00 2018-03-16 05:55:00.906 075 16406.73 353.73 50847.92 88888.00 2018-03-16 05:55:01.406 075 16406.68 353.73 50847.89 88888.00 2018-03-16 05:55:01.906 075 16406.68 353.67 50847.80 88888.00 2018-03-16 05:55:02.406 075 16406.66 353.56 50847.78 88888.00 2018-03-16 05:55:02.906 075 16406.63 353.53 50847.85 88888.00 2018-03-16 05:55:03.406 075 16406.66 353.47 50847.87 88888.00 2018-03-16 05:55:03.906 075 16406.66 353.44 50847.85 88888.00 2018-03-16 05:55:04.406 075 16406.63 353.51 50847.81 88888.00 2018-03-16 05:55:04.906 075 16406.62 353.51 50847.78 88888.00 2018-03-16 05:55:05.407 075 16406.59 353.51 50847.79 88888.00 2018-03-16 05:55:05.907 075 16406.55 353.52 50847.79 88888.00 2018-03-16 05:55:06.407 075 16406.57 353.49 50847.85 88888.00 2018-03-16 05:55:06.907 075 16406.59 353.46 50847.79 88888.00 2018-03-16 05:55:07.407 075 16406.56 353.47 50847.77 88888.00 2018-03-16 05:55:07.907 075 16406.52 353.51 50847.80 88888.00 2018-03-16 05:55:08.407 075 16406.47 353.47 50847.86 88888.00 2018-03-16 05:55:08.907 075 16406.43 353.46 50847.89 88888.00 2018-03-16 05:55:09.407 075 16406.36 353.38 50847.83 88888.00 2018-03-16 05:55:09.907 075 16406.32 353.43 50847.77 88888.00 2018-03-16 05:55:10.407 075 16406.28 353.44 50847.79 88888.00 2018-03-16 05:55:10.907 075 16406.27 353.45 50847.76 88888.00 2018-03-16 05:55:11.407 075 16406.22 353.41 50847.78 88888.00 2018-03-16 05:55:11.907 075 16406.20 353.36 50847.78 88888.00 2018-03-16 05:55:12.407 075 16406.19 353.41 50847.79 88888.00 2018-03-16 05:55:12.907 075 16406.18 353.44 50847.77 88888.00 2018-03-16 05:55:13.407 075 16406.15 353.42 50847.71 88888.00 2018-03-16 05:55:13.907 075 16406.19 353.37 50847.66 88888.00 2018-03-16 05:55:14.407 075 16406.19 353.36 50847.61 88888.00 2018-03-16 05:55:14.907 075 16406.19 353.43 50847.62 88888.00 2018-03-16 05:55:15.407 075 16406.19 353.38 50847.65 88888.00 2018-03-16 05:55:15.907 075 16406.16 353.30 50847.65 88888.00 2018-03-16 05:55:16.907 075 16406.15 353.32 50847.64 88888.00 2018-03-16 05:55:17.407 075 16406.14 353.30 50847.64 88888.00 2018-03-16 05:55:17.907 075 16406.13 353.28 50847.64 88888.00 2018-03-16 05:55:18.407 075 16406.04 353.33 50847.59 88888.00 2018-03-16 05:55:18.907 075 16406.04 353.34 50847.59 88888.00 2018-03-16 05:55:19.407 075 16406.02 353.34 50847.58 88888.00 2018-03-16 05:55:19.907 075 16406.01 353.28 50847.55 88888.00 2018-03-16 05:55:20.407 075 16405.96 353.28 50847.60 88888.00 2018-03-16 05:55:20.907 075 16405.96 353.24 50847.56 88888.00 2018-03-16 05:55:21.407 075 16405.90 353.23 50847.61 88888.00 2018-03-16 05:55:21.907 075 16405.90 353.23 50847.60 88888.00 2018-03-16 05:55:22.407 075 16405.89 353.24 50847.57 88888.00 2018-03-16 05:55:22.907 075 16405.83 353.25 50847.56 88888.00 2018-03-16 05:55:23.407 075 16405.83 353.25 50847.51 88888.00 2018-03-16 05:55:23.907 075 16405.89 353.15 50847.51 88888.00 2018-03-16 05:55:24.407 075 16405.90 353.14 50847.49 88888.00 2018-03-16 05:55:24.907 075 16405.89 353.09 50847.50 88888.00 2018-03-16 05:55:25.407 075 16405.85 353.03 50847.56 88888.00 2018-03-16 05:55:25.907 075 16405.86 353.01 50847.57 88888.00 2018-03-16 05:55:26.407 075 16405.94 353.00 50847.52 88888.00 2018-03-16 05:55:26.907 075 16405.94 352.98 50847.53 88888.00 2018-03-16 05:55:27.407 075 16405.94 352.90 50847.56 88888.00 2018-03-16 05:55:27.907 075 16405.98 352.85 50847.55 88888.00 2018-03-16 05:55:28.407 075 16406.04 352.92 50847.53 88888.00 2018-03-16 05:55:28.907 075 16406.05 352.98 50847.58 88888.00 2018-03-16 05:55:29.407 075 16406.04 352.98 50847.53 88888.00 2018-03-16 05:55:29.907 075 16406.01 352.95 50847.55 88888.00 2018-03-16 05:55:30.407 075 16405.97 352.91 50847.61 88888.00 2018-03-16 05:55:30.907 075 16405.93 352.91 50847.60 88888.00 2018-03-16 05:55:31.407 075 16405.92 352.90 50847.49 88888.00 2018-03-16 05:55:31.908 075 16405.94 352.92 50847.48 88888.00 2018-03-16 05:55:32.408 075 16405.96 352.97 50847.47 88888.00 2018-03-16 05:55:32.908 075 16405.97 352.95 50847.50 88888.00 2018-03-16 05:55:33.408 075 16405.95 352.90 50847.57 88888.00 2018-03-16 05:55:33.908 075 16405.96 352.84 50847.52 88888.00 2018-03-16 05:55:34.408 075 16405.94 352.84 50847.44 88888.00 2018-03-16 05:55:34.908 075 16405.93 352.88 50847.44 88888.00 2018-03-16 05:55:35.408 075 16405.93 352.90 50847.50 88888.00 2018-03-16 05:55:35.908 075 16405.89 352.90 50847.43 88888.00 2018-03-16 05:55:36.408 075 16405.83 352.94 50847.41 88888.00 2018-03-16 05:55:36.908 075 16405.84 353.00 50847.40 88888.00 2018-03-16 05:55:37.408 075 16405.87 353.02 50847.35 88888.00 2018-03-16 05:55:37.908 075 16405.81 353.02 50847.33 88888.00 2018-03-16 05:55:38.408 075 16405.77 352.99 50847.32 88888.00 2018-03-16 05:55:38.908 075 16405.76 352.92 50847.30 88888.00 2018-03-16 05:55:39.408 075 16405.74 352.91 50847.37 88888.00 2018-03-16 05:55:39.908 075 16405.71 352.94 50847.42 88888.00 2018-03-16 05:55:40.408 075 16405.71 352.95 50847.40 88888.00 2018-03-16 05:55:40.908 075 16405.71 352.83 50847.46 88888.00 2018-03-16 05:55:41.408 075 16405.68 352.84 50847.40 88888.00 2018-03-16 05:55:41.908 075 16405.68 352.84 50847.33 88888.00 2018-03-16 05:55:42.408 075 16405.67 352.83 50847.28 88888.00 2018-03-16 05:55:42.908 075 16405.63 352.88 50847.29 88888.00 2018-03-16 05:55:43.408 075 16405.62 352.89 50847.33 88888.00 2018-03-16 05:55:43.908 075 16405.63 352.88 50847.30 88888.00 2018-03-16 05:55:44.408 075 16405.59 352.82 50847.30 88888.00 2018-03-16 05:55:44.908 075 16405.55 352.85 50847.23 88888.00 2018-03-16 05:55:45.408 075 16405.57 352.83 50847.23 88888.00 2018-03-16 05:55:45.908 075 16405.57 352.86 50847.24 88888.00 2018-03-16 05:55:46.408 075 16405.54 352.78 50847.24 88888.00 2018-03-16 05:55:46.908 075 16405.50 352.80 50847.27 88888.00 2018-03-16 05:55:47.408 075 16405.50 352.73 50847.29 88888.00 2018-03-16 05:55:47.908 075 16405.53 352.72 50847.28 88888.00 2018-03-16 05:55:48.408 075 16405.57 352.66 50847.29 88888.00 2018-03-16 05:55:48.908 075 16405.48 352.60 50847.30 88888.00 2018-03-16 05:55:49.408 075 16405.50 352.60 50847.29 88888.00 2018-03-16 05:55:49.908 075 16405.50 352.60 50847.30 88888.00 2018-03-16 05:55:50.408 075 16405.51 352.64 50847.24 88888.00 2018-03-16 05:55:50.908 075 16405.54 352.68 50847.19 88888.00 2018-03-16 05:55:51.408 075 16405.53 352.68 50847.21 88888.00 2018-03-16 05:55:51.908 075 16405.55 352.64 50847.24 88888.00 2018-03-16 05:55:52.408 075 16405.58 352.57 50847.27 88888.00 2018-03-16 05:55:52.908 075 16405.54 352.53 50847.37 88888.00 2018-03-16 05:55:53.408 075 16405.57 352.56 50847.34 88888.00 2018-03-16 05:55:53.908 075 16405.63 352.60 50847.27 88888.00 2018-03-16 05:55:54.408 075 16405.67 352.67 50847.22 88888.00 2018-03-16 05:55:54.908 075 16405.67 352.71 50847.27 88888.00 2018-03-16 05:55:55.408 075 16405.67 352.68 50847.22 88888.00 2018-03-16 05:55:55.908 075 16405.69 352.66 50847.18 88888.00 2018-03-16 05:55:56.408 075 16405.72 352.68 50847.24 88888.00 2018-03-16 05:55:56.908 075 16405.76 352.64 50847.22 88888.00 2018-03-16 05:55:57.408 075 16405.69 352.59 50847.19 88888.00 2018-03-16 05:55:57.908 075 16405.67 352.62 50847.19 88888.00 2018-03-16 05:55:58.408 075 16405.67 352.63 50847.20 88888.00 2018-03-16 05:55:58.908 075 16405.63 352.62 50847.10 88888.00 2018-03-16 05:55:59.408 075 16405.64 352.62 50847.10 88888.00 2018-03-16 05:55:59.908 075 16405.63 352.60 50847.12 88888.00 2018-03-16 05:56:00.408 075 16405.63 352.60 50847.10 88888.00 2018-03-16 05:56:00.908 075 16405.64 352.62 50847.06 88888.00 2018-03-16 05:56:01.408 075 16405.62 352.58 50847.11 88888.00 2018-03-16 05:56:01.909 075 16405.70 352.55 50847.18 88888.00 2018-03-16 05:56:02.409 075 16405.74 352.54 50847.21 88888.00 2018-03-16 05:56:02.909 075 16405.72 352.50 50847.16 88888.00 2018-03-16 05:56:03.409 075 16405.71 352.45 50847.14 88888.00 2018-03-16 05:56:03.909 075 16405.67 352.47 50847.15 88888.00 2018-03-16 05:56:04.409 075 16405.67 352.45 50847.14 88888.00 2018-03-16 05:56:04.909 075 16405.66 352.42 50847.13 88888.00 2018-03-16 05:56:05.409 075 16405.61 352.39 50847.11 88888.00 2018-03-16 05:56:05.909 075 16405.61 352.38 50847.09 88888.00 2018-03-16 05:56:06.409 075 16405.63 352.37 50847.05 88888.00 2018-03-16 05:56:06.909 075 16405.62 352.36 50847.06 88888.00 2018-03-16 05:56:07.409 075 16405.57 352.41 50847.06 88888.00 2018-03-16 05:56:07.909 075 16405.54 352.40 50847.13 88888.00 2018-03-16 05:56:08.409 075 16405.54 352.41 50847.15 88888.00 2018-03-16 05:56:08.909 075 16405.50 352.40 50847.11 88888.00 2018-03-16 05:56:09.409 075 16405.53 352.38 50847.07 88888.00 2018-03-16 05:56:09.909 075 16405.52 352.39 50847.06 88888.00 2018-03-16 05:56:10.409 075 16405.48 352.39 50847.04 88888.00 2018-03-16 05:56:10.909 075 16405.50 352.45 50847.07 88888.00 2018-03-16 05:56:11.409 075 16405.48 352.46 50847.07 88888.00 2018-03-16 05:56:11.909 075 16405.48 352.46 50847.12 88888.00 2018-03-16 05:56:12.409 075 16405.52 352.37 50847.11 88888.00 2018-03-16 05:56:12.909 075 16405.55 352.29 50847.13 88888.00 2018-03-16 05:56:13.409 075 16405.60 352.28 50847.14 88888.00 2018-03-16 05:56:13.909 075 16405.61 352.36 50847.18 88888.00 2018-03-16 05:56:14.409 075 16405.67 352.33 50847.18 88888.00 2018-03-16 05:56:14.909 075 16405.69 352.36 50847.13 88888.00 2018-03-16 05:56:15.409 075 16405.66 352.36 50847.13 88888.00 2018-03-16 05:56:15.909 075 16405.67 352.34 50847.15 88888.00 2018-03-16 05:56:16.409 075 16405.72 352.36 50847.23 88888.00 2018-03-16 05:56:16.909 075 16405.74 352.34 50847.18 88888.00 2018-03-16 05:56:17.409 075 16405.72 352.37 50847.18 88888.00 2018-03-16 05:56:17.909 075 16405.69 352.37 50847.24 88888.00 2018-03-16 05:56:18.409 075 16405.66 352.32 50847.22 88888.00 2018-03-16 05:56:18.909 075 16405.69 352.37 50847.16 88888.00 2018-03-16 05:56:19.409 075 16405.69 352.27 50847.21 88888.00 2018-03-16 05:56:19.909 075 16405.70 352.29 50847.21 88888.00 2018-03-16 05:56:20.409 075 16405.72 352.27 50847.14 88888.00 2018-03-16 05:56:20.909 075 16405.76 352.25 50847.19 88888.00 2018-03-16 05:56:21.409 075 16405.80 352.21 50847.21 88888.00 2018-03-16 05:56:21.909 075 16405.86 352.20 50847.18 88888.00 2018-03-16 05:56:22.409 075 16405.80 352.20 50847.20 88888.00 2018-03-16 05:56:22.909 075 16405.79 352.19 50847.27 88888.00 2018-03-16 05:56:23.409 075 16405.83 352.24 50847.20 88888.00 2018-03-16 05:56:23.909 075 16405.81 352.16 50847.09 88888.00 2018-03-16 05:56:24.409 075 16405.83 352.15 50847.01 88888.00 2018-03-16 05:56:24.909 075 16405.79 352.16 50847.07 88888.00 2018-03-16 05:56:25.409 075 16405.76 352.11 50847.05 88888.00 2018-03-16 05:56:25.909 075 16405.77 352.03 50847.07 88888.00 2018-03-16 05:56:26.409 075 16405.76 352.07 50847.06 88888.00 2018-03-16 05:56:26.909 075 16405.75 352.06 50846.98 88888.00 2018-03-16 05:56:27.409 075 16405.68 351.96 50846.97 88888.00 2018-03-16 05:56:27.909 075 16405.66 351.96 50846.97 88888.00 2018-03-16 05:56:28.409 075 16405.64 351.96 50846.97 88888.00 2018-03-16 05:56:28.909 075 16405.62 351.92 50846.98 88888.00 2018-03-16 05:56:29.409 075 16405.61 351.80 50846.96 88888.00 2018-03-16 05:56:29.909 075 16405.61 351.78 50847.02 88888.00 2018-03-16 05:56:30.409 075 16405.55 351.78 50847.06 88888.00 2018-03-16 05:56:30.909 075 16405.53 351.73 50847.00 88888.00 2018-03-16 05:56:31.409 075 16405.52 351.75 50846.97 88888.00 2018-03-16 05:56:31.910 075 16405.51 351.75 50847.00 88888.00 2018-03-16 05:56:32.410 075 16405.51 351.71 50847.06 88888.00 2018-03-16 05:56:32.910 075 16405.52 351.80 50847.09 88888.00 2018-03-16 05:56:33.410 075 16405.45 351.77 50847.11 88888.00 2018-03-16 05:56:33.910 075 16405.40 351.77 50847.01 88888.00 2018-03-16 05:56:34.410 075 16405.40 351.77 50846.93 88888.00 2018-03-16 05:56:34.910 075 16405.45 351.75 50846.93 88888.00 2018-03-16 05:56:35.410 075 16405.43 351.62 50846.95 88888.00 2018-03-16 05:56:35.910 075 16405.42 351.54 50846.97 88888.00 2018-03-16 05:56:36.410 075 16405.42 351.55 50846.91 88888.00 2018-03-16 05:56:36.910 075 16405.41 351.55 50846.87 88888.00 2018-03-16 05:56:37.410 075 16405.33 351.52 50846.86 88888.00 2018-03-16 05:56:37.910 075 16405.32 351.56 50846.95 88888.00 2018-03-16 05:56:38.410 075 16405.31 351.53 50846.96 88888.00 2018-03-16 05:56:38.910 075 16405.34 351.45 50846.97 88888.00 2018-03-16 05:56:39.410 075 16405.34 351.40 50846.94 88888.00 2018-03-16 05:56:39.910 075 16405.32 351.35 50846.91 88888.00 2018-03-16 05:56:40.410 075 16405.32 351.35 50846.86 88888.00 2018-03-16 05:56:40.910 075 16405.27 351.34 50846.87 88888.00 2018-03-16 05:56:41.410 075 16405.19 351.32 50846.87 88888.00 2018-03-16 05:56:41.910 075 16405.16 351.30 50846.83 88888.00 2018-03-16 05:56:42.410 075 16405.18 351.33 50846.83 88888.00 2018-03-16 05:56:42.910 075 16405.16 351.28 50846.82 88888.00 2018-03-16 05:56:43.410 075 16405.16 351.33 50846.77 88888.00 2018-03-16 05:56:43.910 075 16405.17 351.34 50846.79 88888.00 2018-03-16 05:56:44.410 075 16405.14 351.27 50846.80 88888.00 2018-03-16 05:56:44.910 075 16405.10 351.26 50846.82 88888.00 2018-03-16 05:56:45.410 075 16405.09 351.25 50846.83 88888.00 2018-03-16 05:56:45.910 075 16405.09 351.21 50846.82 88888.00 2018-03-16 05:56:46.410 075 16405.11 351.11 50846.74 88888.00 2018-03-16 05:56:46.910 075 16405.08 351.07 50846.70 88888.00 2018-03-16 05:56:47.410 075 16405.06 351.08 50846.66 88888.00 2018-03-16 05:56:47.910 075 16405.04 350.98 50846.63 88888.00 2018-03-16 05:56:48.410 075 16405.04 350.97 50846.61 88888.00 2018-03-16 05:56:48.910 075 16405.00 350.92 50846.60 88888.00 2018-03-16 05:56:49.410 075 16404.97 350.89 50846.63 88888.00 2018-03-16 05:56:49.910 075 16404.93 350.85 50846.60 88888.00 2018-03-16 05:56:50.410 075 16404.93 350.82 50846.61 88888.00 2018-03-16 05:56:50.910 075 16404.91 350.88 50846.63 88888.00 2018-03-16 05:56:51.410 075 16404.84 350.83 50846.57 88888.00 2018-03-16 05:56:51.910 075 16404.83 350.74 50846.54 88888.00 2018-03-16 05:56:52.410 075 16404.82 350.73 50846.59 88888.00 2018-03-16 05:56:52.910 075 16404.83 350.73 50846.58 88888.00 2018-03-16 05:56:53.410 075 16404.78 350.65 50846.55 88888.00 2018-03-16 05:56:53.910 075 16404.72 350.65 50846.52 88888.00 2018-03-16 05:56:54.410 075 16404.66 350.57 50846.52 88888.00 2018-03-16 05:56:54.910 075 16404.67 350.64 50846.49 88888.00 2018-03-16 05:56:55.410 075 16404.64 350.64 50846.50 88888.00 2018-03-16 05:56:55.910 075 16404.55 350.59 50846.55 88888.00 2018-03-16 05:56:56.410 075 16404.51 350.57 50846.52 88888.00 2018-03-16 05:56:56.910 075 16404.45 350.55 50846.46 88888.00 2018-03-16 05:56:57.410 075 16404.44 350.51 50846.41 88888.00 2018-03-16 05:56:57.910 075 16404.40 350.47 50846.33 88888.00 2018-03-16 05:56:58.410 075 16404.36 350.42 50846.37 88888.00 2018-03-16 05:56:58.910 075 16404.28 350.43 50846.43 88888.00 2018-03-16 05:56:59.410 075 16404.22 350.43 50846.34 88888.00 2018-03-16 05:56:59.910 075 16404.16 350.43 50846.33 88888.00 2018-03-16 05:57:00.410 075 16404.10 350.45 50846.31 88888.00 2018-03-16 05:57:00.910 075 16404.09 350.42 50846.29 88888.00 2018-03-16 05:57:01.410 075 16404.07 350.40 50846.26 88888.00 2018-03-16 05:57:01.911 075 16404.03 350.43 50846.24 88888.00 2018-03-16 05:57:02.411 075 16403.99 350.37 50846.21 88888.00 2018-03-16 05:57:02.911 075 16403.91 350.34 50846.20 88888.00 2018-03-16 05:57:03.411 075 16403.89 350.37 50846.22 88888.00 2018-03-16 05:57:03.911 075 16403.85 350.34 50846.26 88888.00 2018-03-16 05:57:04.411 075 16403.83 350.30 50846.26 88888.00 2018-03-16 05:57:04.911 075 16403.75 350.32 50846.19 88888.00 2018-03-16 05:57:05.411 075 16403.68 350.36 50846.11 88888.00 2018-03-16 05:57:05.911 075 16403.61 350.33 50846.03 88888.00 2018-03-16 05:57:06.411 075 16403.58 350.29 50846.04 88888.00 2018-03-16 05:57:06.911 075 16403.54 350.27 50846.05 88888.00 2018-03-16 05:57:07.411 075 16403.54 350.29 50846.03 88888.00 2018-03-16 05:57:07.911 075 16403.50 350.29 50846.02 88888.00 2018-03-16 05:57:08.411 075 16403.47 350.29 50846.04 88888.00 2018-03-16 05:57:08.911 075 16403.42 350.28 50846.08 88888.00 2018-03-16 05:57:09.411 075 16403.37 350.27 50846.02 88888.00 2018-03-16 05:57:09.911 075 16403.33 350.20 50846.04 88888.00 2018-03-16 05:57:10.411 075 16403.32 350.16 50846.02 88888.00 2018-03-16 05:57:10.911 075 16403.34 350.12 50846.00 88888.00 2018-03-16 05:57:11.411 075 16403.34 350.18 50845.93 88888.00 2018-03-16 05:57:11.911 075 16403.30 350.20 50845.99 88888.00 2018-03-16 05:57:12.411 075 16403.29 350.19 50846.00 88888.00 2018-03-16 05:57:12.911 075 16403.26 350.14 50845.86 88888.00 2018-03-16 05:57:13.411 075 16403.25 350.12 50845.77 88888.00 2018-03-16 05:57:13.911 075 16403.26 350.10 50845.74 88888.00 2018-03-16 05:57:14.411 075 16403.21 350.06 50845.74 88888.00 2018-03-16 05:57:14.911 075 16403.14 350.07 50845.74 88888.00 2018-03-16 05:57:15.411 075 16403.13 350.10 50845.85 88888.00 2018-03-16 05:57:15.911 075 16403.11 350.05 50845.87 88888.00 2018-03-16 05:57:16.411 075 16403.13 350.07 50845.84 88888.00 2018-03-16 05:57:16.911 075 16403.13 350.03 50845.84 88888.00 2018-03-16 05:57:17.411 075 16403.08 350.03 50845.83 88888.00 2018-03-16 05:57:17.911 075 16403.10 350.04 50845.84 88888.00 2018-03-16 05:57:18.411 075 16403.19 350.06 50845.85 88888.00 2018-03-16 05:57:18.911 075 16403.11 350.13 50845.85 88888.00 2018-03-16 05:57:19.411 075 16403.04 350.13 50845.84 88888.00 2018-03-16 05:57:19.911 075 16403.03 350.04 50845.82 88888.00 2018-03-16 05:57:20.411 075 16403.02 350.04 50845.81 88888.00 2018-03-16 05:57:20.911 075 16403.03 350.02 50845.81 88888.00 2018-03-16 05:57:21.411 075 16403.03 350.02 50845.81 88888.00 2018-03-16 05:57:21.911 075 16403.01 349.99 50845.76 88888.00 2018-03-16 05:57:22.411 075 16402.97 349.97 50845.73 88888.00 2018-03-16 05:57:22.911 075 16402.99 349.96 50845.72 88888.00 2018-03-16 05:57:23.411 075 16402.97 349.96 50845.72 88888.00 2018-03-16 05:57:23.911 075 16402.95 349.95 50845.71 88888.00 2018-03-16 05:57:24.411 075 16402.89 349.97 50845.73 88888.00 2018-03-16 05:57:24.911 075 16402.84 349.94 50845.69 88888.00 2018-03-16 05:57:25.411 075 16402.81 349.96 50845.71 88888.00 2018-03-16 05:57:25.911 075 16402.88 350.02 50845.72 88888.00 2018-03-16 05:57:26.411 075 16402.92 349.98 50845.68 88888.00 2018-03-16 05:57:26.911 075 16402.88 349.99 50845.68 88888.00 2018-03-16 05:57:27.411 075 16402.84 350.02 50845.68 88888.00 2018-03-16 05:57:27.911 075 16402.81 350.01 50845.63 88888.00 2018-03-16 05:57:28.411 075 16402.82 350.03 50845.58 88888.00 2018-03-16 05:57:28.911 075 16402.86 350.03 50845.62 88888.00 2018-03-16 05:57:29.411 075 16402.87 350.02 50845.67 88888.00 2018-03-16 05:57:29.911 075 16402.88 350.05 50845.66 88888.00 2018-03-16 05:57:30.411 075 16402.89 350.07 50845.66 88888.00 2018-03-16 05:57:30.911 075 16402.96 350.11 50845.65 88888.00 2018-03-16 05:57:31.411 075 16402.97 350.10 50845.63 88888.00 2018-03-16 05:57:31.912 075 16402.95 350.05 50845.66 88888.00 2018-03-16 05:57:32.412 075 16402.97 350.07 50845.65 88888.00 2018-03-16 05:57:32.912 075 16402.93 350.11 50845.64 88888.00 2018-03-16 05:57:33.412 075 16402.92 350.08 50845.66 88888.00 2018-03-16 05:57:33.912 075 16402.93 350.12 50845.63 88888.00 2018-03-16 05:57:34.412 075 16402.97 350.12 50845.59 88888.00 2018-03-16 05:57:34.912 075 16403.01 350.15 50845.57 88888.00 2018-03-16 05:57:35.412 075 16402.95 350.14 50845.59 88888.00 2018-03-16 05:57:35.912 075 16402.96 350.04 50845.57 88888.00 2018-03-16 05:57:36.412 075 16403.02 350.05 50845.58 88888.00 2018-03-16 05:57:36.912 075 16403.01 350.05 50845.56 88888.00 2018-03-16 05:57:37.412 075 16402.99 350.10 50845.54 88888.00 2018-03-16 05:57:37.912 075 16403.06 350.10 50845.57 88888.00 2018-03-16 05:57:38.412 075 16403.04 350.07 50845.57 88888.00 2018-03-16 05:57:38.912 075 16402.99 350.12 50845.63 88888.00 2018-03-16 05:57:39.412 075 16402.99 350.15 50845.65 88888.00 2018-03-16 05:57:39.912 075 16403.01 350.18 50845.65 88888.00 2018-03-16 05:57:40.412 075 16403.02 350.18 50845.67 88888.00 2018-03-16 05:57:40.912 075 16403.03 350.15 50845.63 88888.00 2018-03-16 05:57:41.412 075 16403.08 350.08 50845.60 88888.00 2018-03-16 05:57:41.912 075 16403.13 350.07 50845.59 88888.00 2018-03-16 05:57:42.412 075 16403.13 350.06 50845.55 88888.00 2018-03-16 05:57:42.912 075 16403.13 350.10 50845.54 88888.00 2018-03-16 05:57:43.412 075 16403.11 350.08 50845.54 88888.00 2018-03-16 05:57:43.912 075 16403.10 350.06 50845.50 88888.00 2018-03-16 05:57:44.412 075 16403.10 350.08 50845.47 88888.00 2018-03-16 05:57:44.912 075 16403.16 349.99 50845.48 88888.00 2018-03-16 05:57:45.412 075 16403.17 349.86 50845.53 88888.00 2018-03-16 05:57:45.912 075 16403.19 349.84 50845.48 88888.00 2018-03-16 05:57:46.412 075 16403.15 349.87 50845.51 88888.00 2018-03-16 05:57:46.912 075 16403.14 349.85 50845.49 88888.00 2018-03-16 05:57:47.412 075 16403.16 349.87 50845.42 88888.00 2018-03-16 05:57:47.912 075 16403.17 349.80 50845.45 88888.00 2018-03-16 05:57:48.412 075 16403.16 349.82 50845.48 88888.00 2018-03-16 05:57:48.912 075 16403.16 349.79 50845.50 88888.00 2018-03-16 05:57:49.412 075 16403.19 349.76 50845.47 88888.00 2018-03-16 05:57:49.912 075 16403.19 349.76 50845.45 88888.00 2018-03-16 05:57:50.412 075 16403.21 349.76 50845.42 88888.00 2018-03-16 05:57:50.912 075 16403.21 349.76 50845.42 88888.00 2018-03-16 05:57:51.412 075 16403.29 349.76 50845.40 88888.00 2018-03-16 05:57:51.912 075 16403.28 349.80 50845.42 88888.00 2018-03-16 05:57:52.412 075 16403.37 349.85 50845.47 88888.00 2018-03-16 05:57:52.912 075 16403.39 349.80 50845.46 88888.00 2018-03-16 05:57:53.412 075 16403.37 349.77 50845.44 88888.00 2018-03-16 05:57:53.912 075 16403.36 349.75 50845.41 88888.00 2018-03-16 05:57:54.412 075 16403.38 349.71 50845.47 88888.00 2018-03-16 05:57:54.912 075 16403.41 349.72 50845.48 88888.00 2018-03-16 05:57:55.412 075 16403.48 349.73 50845.46 88888.00 2018-03-16 05:57:55.912 075 16403.49 349.69 50845.48 88888.00 2018-03-16 05:57:56.412 075 16403.48 349.72 50845.50 88888.00 2018-03-16 05:57:56.913 075 16403.50 349.77 50845.51 88888.00 2018-03-16 05:57:57.413 075 16403.52 349.72 50845.47 88888.00 2018-03-16 05:57:57.913 075 16403.49 349.72 50845.47 88888.00 2018-03-16 05:57:58.413 075 16403.56 349.69 50845.48 88888.00 2018-03-16 05:57:58.913 075 16403.60 349.66 50845.54 88888.00 2018-03-16 05:57:59.413 075 16403.60 349.68 50845.58 88888.00 2018-03-16 05:57:59.913 075 16403.63 349.72 50845.57 88888.00 2018-03-16 05:58:00.413 075 16403.64 349.75 50845.62 88888.00 2018-03-16 05:58:00.913 075 16403.65 349.69 50845.60 88888.00 2018-03-16 05:58:01.413 075 16403.66 349.66 50845.56 88888.00 2018-03-16 05:58:01.913 075 16403.69 349.63 50845.53 88888.00 2018-03-16 05:58:02.413 075 16403.70 349.61 50845.51 88888.00 2018-03-16 05:58:02.913 075 16403.68 349.62 50845.50 88888.00 2018-03-16 05:58:03.413 075 16403.67 349.69 50845.47 88888.00 2018-03-16 05:58:03.913 075 16403.69 349.71 50845.46 88888.00 2018-03-16 05:58:04.413 075 16403.67 349.68 50845.45 88888.00 2018-03-16 05:58:04.913 075 16403.72 349.64 50845.50 88888.00 2018-03-16 05:58:05.413 075 16403.76 349.59 50845.57 88888.00 2018-03-16 05:58:05.913 075 16403.73 349.60 50845.56 88888.00 2018-03-16 05:58:06.413 075 16403.75 349.63 50845.60 88888.00 2018-03-16 05:58:06.913 075 16403.78 349.66 50845.62 88888.00 2018-03-16 05:58:07.413 075 16403.81 349.70 50845.51 88888.00 2018-03-16 05:58:07.913 075 16403.76 349.72 50845.56 88888.00 2018-03-16 05:58:08.413 075 16403.74 349.66 50845.56 88888.00 2018-03-16 05:58:08.913 075 16403.75 349.67 50845.54 88888.00 2018-03-16 05:58:09.413 075 16403.77 349.66 50845.53 88888.00 2018-03-16 05:58:09.913 075 16403.78 349.70 50845.48 88888.00 2018-03-16 05:58:10.413 075 16403.76 349.68 50845.53 88888.00 2018-03-16 05:58:10.913 075 16403.76 349.68 50845.53 88888.00 2018-03-16 05:58:11.913 075 16403.77 349.73 50845.51 88888.00 2018-03-16 05:58:12.413 075 16403.76 349.67 50845.56 88888.00 2018-03-16 05:58:12.913 075 16403.74 349.60 50845.55 88888.00 2018-03-16 05:58:13.413 075 16403.76 349.62 50845.51 88888.00 2018-03-16 05:58:13.913 075 16403.78 349.66 50845.57 88888.00 2018-03-16 05:58:14.413 075 16403.77 349.67 50845.60 88888.00 2018-03-16 05:58:14.913 075 16403.81 349.71 50845.54 88888.00 2018-03-16 05:58:15.413 075 16403.83 349.72 50845.62 88888.00 2018-03-16 05:58:15.913 075 16403.83 349.75 50845.69 88888.00 2018-03-16 05:58:16.413 075 16403.85 349.70 50845.73 88888.00 2018-03-16 05:58:16.913 075 16403.83 349.71 50845.71 88888.00 2018-03-16 05:58:17.413 075 16403.84 349.66 50845.69 88888.00 2018-03-16 05:58:17.913 075 16403.83 349.71 50845.59 88888.00 2018-03-16 05:58:18.413 075 16403.81 349.72 50845.57 88888.00 2018-03-16 05:58:18.913 075 16403.79 349.72 50845.57 88888.00 2018-03-16 05:58:19.413 075 16403.78 349.75 50845.56 88888.00 2018-03-16 05:58:19.913 075 16403.75 349.69 50845.63 88888.00 2018-03-16 05:58:20.413 075 16403.74 349.67 50845.69 88888.00 2018-03-16 05:58:20.913 075 16403.75 349.66 50845.65 88888.00 2018-03-16 05:58:21.413 075 16403.73 349.67 50845.59 88888.00 2018-03-16 05:58:21.913 075 16403.72 349.69 50845.55 88888.00 2018-03-16 05:58:22.413 075 16403.69 349.66 50845.56 88888.00 2018-03-16 05:58:22.913 075 16403.67 349.69 50845.64 88888.00 2018-03-16 05:58:23.413 075 16403.66 349.73 50845.63 88888.00 2018-03-16 05:58:23.913 075 16403.68 349.71 50845.57 88888.00 2018-03-16 05:58:24.404 075 16403.66 349.69 50845.60 88888.00 2018-03-16 05:58:24.904 075 16403.63 349.68 50845.63 88888.00 2018-03-16 05:58:25.404 075 16403.64 349.67 50845.63 88888.00 2018-03-16 05:58:25.904 075 16403.68 349.64 50845.60 88888.00 2018-03-16 05:58:26.404 075 16403.73 349.67 50845.59 88888.00 2018-03-16 05:58:26.904 075 16403.69 349.66 50845.60 88888.00 2018-03-16 05:58:27.404 075 16403.66 349.63 50845.62 88888.00 2018-03-16 05:58:27.904 075 16403.69 349.62 50845.59 88888.00 2018-03-16 05:58:28.404 075 16403.69 349.59 50845.57 88888.00 2018-03-16 05:58:28.904 075 16403.65 349.55 50845.54 88888.00 2018-03-16 05:58:29.404 075 16403.65 349.54 50845.53 88888.00 2018-03-16 05:58:29.904 075 16403.64 349.47 50845.54 88888.00 2018-03-16 05:58:30.404 075 16403.60 349.47 50845.50 88888.00 2018-03-16 05:58:30.904 075 16403.65 349.45 50845.44 88888.00 2018-03-16 05:58:31.404 075 16403.65 349.38 50845.44 88888.00 2018-03-16 05:58:31.904 075 16403.61 349.36 50845.49 88888.00 2018-03-16 05:58:32.404 075 16403.61 349.33 50845.55 88888.00 2018-03-16 05:58:32.904 075 16403.64 349.26 50845.55 88888.00 2018-03-16 05:58:33.404 075 16403.68 349.18 50845.56 88888.00 2018-03-16 05:58:33.904 075 16403.66 349.18 50845.51 88888.00 2018-03-16 05:58:34.404 075 16403.65 349.17 50845.50 88888.00 2018-03-16 05:58:34.904 075 16403.64 349.17 50845.55 88888.00 2018-03-16 05:58:35.404 075 16403.63 349.15 50845.50 88888.00 2018-03-16 05:58:35.904 075 16403.59 349.09 50845.49 88888.00 2018-03-16 05:58:36.404 075 16403.66 349.06 50845.42 88888.00 2018-03-16 05:58:36.904 075 16403.67 349.11 50845.47 88888.00 2018-03-16 05:58:37.404 075 16403.70 349.09 50845.53 88888.00 2018-03-16 05:58:37.904 075 16403.75 349.03 50845.49 88888.00 2018-03-16 05:58:38.404 075 16403.77 349.02 50845.42 88888.00 2018-03-16 05:58:38.904 075 16403.72 349.03 50845.38 88888.00 2018-03-16 05:58:39.404 075 16403.66 349.05 50845.42 88888.00 2018-03-16 05:58:39.904 075 16403.67 349.03 50845.41 88888.00 2018-03-16 05:58:40.404 075 16403.66 349.01 50845.35 88888.00 2018-03-16 05:58:40.904 075 16403.65 348.95 50845.37 88888.00 2018-03-16 05:58:41.404 075 16403.63 348.97 50845.35 88888.00 2018-03-16 05:58:41.904 075 16403.57 348.89 50845.33 88888.00 2018-03-16 05:58:42.404 075 16403.59 348.84 50845.37 88888.00 2018-03-16 05:58:42.904 075 16403.58 348.82 50845.38 88888.00 2018-03-16 05:58:43.404 075 16403.60 348.83 50845.35 88888.00 2018-03-16 05:58:43.904 075 16403.61 348.82 50845.37 88888.00 2018-03-16 05:58:44.404 075 16403.67 348.75 50845.39 88888.00 2018-03-16 05:58:44.904 075 16403.69 348.75 50845.39 88888.00 2018-03-16 05:58:45.404 075 16403.67 348.73 50845.36 88888.00 2018-03-16 05:58:45.904 075 16403.69 348.68 50845.38 88888.00 2018-03-16 05:58:46.404 075 16403.70 348.68 50845.36 88888.00 2018-03-16 05:58:46.904 075 16403.68 348.68 50845.36 88888.00 2018-03-16 05:58:47.404 075 16403.70 348.64 50845.41 88888.00 2018-03-16 05:58:47.904 075 16403.73 348.66 50845.42 88888.00 2018-03-16 05:58:48.404 075 16403.73 348.65 50845.41 88888.00 2018-03-16 05:58:48.904 075 16403.74 348.62 50845.44 88888.00 2018-03-16 05:58:49.404 075 16403.75 348.58 50845.41 88888.00 2018-03-16 05:58:49.904 075 16403.76 348.59 50845.40 88888.00 2018-03-16 05:58:50.404 075 16403.76 348.60 50845.36 88888.00 2018-03-16 05:58:50.904 075 16403.79 348.58 50845.38 88888.00 2018-03-16 05:58:51.404 075 16403.77 348.58 50845.41 88888.00 2018-03-16 05:58:51.904 075 16403.76 348.58 50845.39 88888.00 2018-03-16 05:58:52.404 075 16403.72 348.55 50845.39 88888.00 2018-03-16 05:58:52.904 075 16403.67 348.48 50845.45 88888.00 2018-03-16 05:58:53.404 075 16403.61 348.47 50845.49 88888.00 2018-03-16 05:58:53.904 075 16403.61 348.45 50845.46 88888.00 2018-03-16 05:58:54.405 075 16403.64 348.41 50845.37 88888.00 2018-03-16 05:58:54.905 075 16403.66 348.42 50845.37 88888.00 2018-03-16 05:58:55.405 075 16403.66 348.39 50845.37 88888.00 2018-03-16 05:58:55.905 075 16403.61 348.38 50845.40 88888.00 2018-03-16 05:58:56.405 075 16403.58 348.33 50845.46 88888.00 2018-03-16 05:58:56.905 075 16403.56 348.33 50845.39 88888.00 2018-03-16 05:58:57.405 075 16403.52 348.33 50845.40 88888.00 2018-03-16 05:58:57.905 075 16403.51 348.29 50845.38 88888.00 2018-03-16 05:58:58.405 075 16403.52 348.24 50845.36 88888.00 2018-03-16 05:58:58.905 075 16403.47 348.21 50845.36 88888.00 2018-03-16 05:58:59.405 075 16403.47 348.23 50845.35 88888.00 2018-03-16 05:58:59.905 075 16403.46 348.23 50845.29 88888.00 2018-03-16 05:59:00.405 075 16403.40 348.20 50845.27 88888.00 2018-03-16 05:59:00.905 075 16403.39 348.21 50845.30 88888.00 2018-03-16 05:59:01.405 075 16403.40 348.24 50845.35 88888.00 2018-03-16 05:59:01.905 075 16403.40 348.24 50845.35 88888.00 2018-03-16 05:59:02.405 075 16403.38 348.24 50845.35 88888.00 2018-03-16 05:59:02.905 075 16403.39 348.22 50845.40 88888.00 2018-03-16 05:59:03.405 075 16403.37 348.27 50845.40 88888.00 2018-03-16 05:59:03.905 075 16403.33 348.21 50845.42 88888.00 2018-03-16 05:59:04.405 075 16403.34 348.15 50845.42 88888.00 2018-03-16 05:59:04.905 075 16403.34 348.20 50845.44 88888.00 2018-03-16 05:59:05.405 075 16403.28 348.21 50845.44 88888.00 2018-03-16 05:59:05.905 075 16403.22 348.14 50845.46 88888.00 2018-03-16 05:59:06.405 075 16403.19 348.13 50845.39 88888.00 2018-03-16 05:59:06.905 075 16403.19 348.21 50845.32 88888.00 2018-03-16 05:59:07.405 075 16403.17 348.21 50845.35 88888.00 2018-03-16 05:59:07.905 075 16403.20 348.19 50845.33 88888.00 2018-03-16 05:59:08.405 075 16403.15 348.19 50845.29 88888.00 2018-03-16 05:59:08.905 075 16403.13 348.22 50845.28 88888.00 2018-03-16 05:59:09.405 075 16403.11 348.21 50845.32 88888.00 2018-03-16 05:59:09.905 075 16403.07 348.24 50845.33 88888.00 2018-03-16 05:59:10.405 075 16403.01 348.24 50845.32 88888.00 2018-03-16 05:59:10.905 075 16402.97 348.28 50845.29 88888.00 2018-03-16 05:59:11.405 075 16402.95 348.29 50845.27 88888.00 2018-03-16 05:59:11.905 075 16402.97 348.30 50845.27 88888.00 2018-03-16 05:59:12.405 075 16402.98 348.32 50845.35 88888.00 2018-03-16 05:59:12.905 075 16402.99 348.30 50845.36 88888.00 2018-03-16 05:59:13.405 075 16402.97 348.28 50845.38 88888.00 2018-03-16 05:59:13.905 075 16402.95 348.29 50845.35 88888.00 2018-03-16 05:59:14.905 075 16402.89 348.37 50845.39 88888.00 2018-03-16 05:59:15.405 075 16402.86 348.31 50845.37 88888.00 2018-03-16 05:59:15.905 075 16402.90 348.36 50845.38 88888.00 2018-03-16 05:59:16.405 075 16402.86 348.42 50845.32 88888.00 2018-03-16 05:59:16.905 075 16402.88 348.45 50845.28 88888.00 2018-03-16 05:59:17.405 075 16402.87 348.47 50845.29 88888.00 2018-03-16 05:59:17.905 075 16402.87 348.49 50845.33 88888.00 2018-03-16 05:59:18.405 075 16402.87 348.55 50845.32 88888.00 2018-03-16 05:59:18.905 075 16402.89 348.53 50845.31 88888.00 2018-03-16 05:59:19.405 075 16402.89 348.53 50845.35 88888.00 2018-03-16 05:59:19.905 075 16402.95 348.57 50845.36 88888.00 2018-03-16 05:59:20.405 075 16402.99 348.60 50845.36 88888.00 2018-03-16 05:59:20.905 075 16403.01 348.63 50845.38 88888.00 2018-03-16 05:59:21.405 075 16402.98 348.65 50845.37 88888.00 2018-03-16 05:59:21.905 075 16403.01 348.63 50845.37 88888.00 2018-03-16 05:59:22.405 075 16402.96 348.65 50845.33 88888.00 2018-03-16 05:59:22.905 075 16402.90 348.72 50845.32 88888.00 2018-03-16 05:59:23.405 075 16402.90 348.70 50845.35 88888.00 2018-03-16 05:59:23.905 075 16402.90 348.66 50845.33 88888.00 2018-03-16 05:59:24.405 075 16402.92 348.54 50845.36 88888.00 2018-03-16 05:59:24.906 075 16402.96 348.63 50845.38 88888.00 2018-03-16 05:59:25.406 075 16403.01 348.68 50845.38 88888.00 2018-03-16 05:59:25.906 075 16402.96 348.66 50845.30 88888.00 2018-03-16 05:59:26.406 075 16402.98 348.65 50845.30 88888.00 2018-03-16 05:59:26.906 075 16402.99 348.67 50845.29 88888.00 2018-03-16 05:59:27.406 075 16403.01 348.72 50845.30 88888.00 2018-03-16 05:59:27.906 075 16403.02 348.73 50845.36 88888.00 2018-03-16 05:59:28.406 075 16403.03 348.73 50845.39 88888.00 2018-03-16 05:59:28.906 075 16403.06 348.70 50845.39 88888.00 2018-03-16 05:59:29.406 075 16403.10 348.68 50845.38 88888.00 2018-03-16 05:59:29.906 075 16403.08 348.68 50845.38 88888.00 2018-03-16 05:59:30.406 075 16403.12 348.66 50845.36 88888.00 2018-03-16 05:59:30.906 075 16403.12 348.55 50845.38 88888.00 2018-03-16 05:59:31.406 075 16403.10 348.50 50845.39 88888.00 2018-03-16 05:59:31.906 075 16403.10 348.57 50845.42 88888.00 2018-03-16 05:59:32.406 075 16403.13 348.56 50845.39 88888.00 2018-03-16 05:59:32.906 075 16403.14 348.56 50845.37 88888.00 2018-03-16 05:59:33.406 075 16403.13 348.57 50845.42 88888.00 2018-03-16 05:59:33.906 075 16403.14 348.58 50845.40 88888.00 2018-03-16 05:59:34.406 075 16403.16 348.51 50845.38 88888.00 2018-03-16 05:59:34.906 075 16403.17 348.53 50845.38 88888.00 2018-03-16 05:59:35.406 075 16403.16 348.62 50845.38 88888.00 2018-03-16 05:59:35.906 075 16403.21 348.62 50845.40 88888.00 2018-03-16 05:59:36.406 075 16403.23 348.64 50845.44 88888.00 2018-03-16 05:59:36.906 075 16403.25 348.66 50845.53 88888.00 2018-03-16 05:59:37.406 075 16403.28 348.59 50845.50 88888.00 2018-03-16 05:59:37.906 075 16403.29 348.58 50845.40 88888.00 2018-03-16 05:59:38.406 075 16403.32 348.59 50845.35 88888.00 2018-03-16 05:59:38.906 075 16403.30 348.57 50845.38 88888.00 2018-03-16 05:59:39.406 075 16403.32 348.51 50845.38 88888.00 2018-03-16 05:59:39.906 075 16403.37 348.47 50845.36 88888.00 2018-03-16 05:59:40.406 075 16403.40 348.44 50845.37 88888.00 2018-03-16 05:59:40.906 075 16403.41 348.46 50845.45 88888.00 2018-03-16 05:59:41.406 075 16403.40 348.48 50845.38 88888.00 2018-03-16 05:59:41.906 075 16403.43 348.46 50845.36 88888.00 2018-03-16 05:59:42.406 075 16403.46 348.41 50845.36 88888.00 2018-03-16 05:59:42.906 075 16403.48 348.37 50845.35 88888.00 2018-03-16 05:59:43.406 075 16403.50 348.29 50845.42 88888.00 2018-03-16 05:59:43.906 075 16403.52 348.36 50845.53 88888.00 2018-03-16 05:59:44.406 075 16403.57 348.36 50845.50 88888.00 2018-03-16 05:59:44.906 075 16403.60 348.33 50845.48 88888.00 2018-03-16 05:59:45.406 075 16403.60 348.36 50845.56 88888.00 2018-03-16 05:59:45.906 075 16403.63 348.32 50845.59 88888.00 2018-03-16 05:59:46.406 075 16403.67 348.30 50845.56 88888.00 2018-03-16 05:59:46.906 075 16403.69 348.24 50845.59 88888.00 2018-03-16 05:59:47.406 075 16403.67 348.30 50845.65 88888.00 2018-03-16 05:59:47.906 075 16403.73 348.36 50845.65 88888.00 2018-03-16 05:59:48.406 075 16403.76 348.34 50845.64 88888.00 2018-03-16 05:59:48.906 075 16403.74 348.31 50845.58 88888.00 2018-03-16 05:59:49.406 075 16403.74 348.31 50845.58 88888.00 2018-03-16 05:59:49.906 075 16403.77 348.31 50845.57 88888.00 2018-03-16 05:59:50.406 075 16403.78 348.30 50845.57 88888.00 2018-03-16 05:59:50.906 075 16403.82 348.28 50845.62 88888.00 2018-03-16 05:59:51.406 075 16403.78 348.29 50845.60 88888.00 2018-03-16 05:59:51.906 075 16403.83 348.27 50845.56 88888.00 2018-03-16 05:59:52.406 075 16403.91 348.23 50845.60 88888.00 2018-03-16 05:59:52.906 075 16403.91 348.24 50845.69 88888.00 2018-03-16 05:59:53.406 075 16403.89 348.28 50845.65 88888.00 2018-03-16 05:59:53.906 075 16403.89 348.30 50845.60 88888.00 2018-03-16 05:59:54.406 075 16403.91 348.23 50845.62 88888.00 2018-03-16 05:59:54.907 075 16403.87 348.22 50845.72 88888.00 2018-03-16 05:59:55.407 075 16403.87 348.28 50845.74 88888.00 2018-03-16 05:59:55.907 075 16403.91 348.28 50845.74 88888.00 2018-03-16 05:59:56.407 075 16403.89 348.21 50845.72 88888.00 2018-03-16 05:59:56.907 075 16403.91 348.21 50845.66 88888.00 2018-03-16 05:59:57.407 075 16403.99 348.20 50845.72 88888.00 2018-03-16 05:59:57.907 075 16404.00 348.15 50845.72 88888.00 2018-03-16 05:59:58.407 075 16403.98 348.12 50845.69 88888.00 2018-03-16 05:59:58.907 075 16403.95 348.13 50845.66 88888.00 2018-03-16 05:59:59.407 075 16403.95 348.15 50845.65 88888.00 2018-03-16 05:59:59.907 075 16403.93 348.20 50845.68 88888.00 2018-03-16 06:00:00.407 075 16403.99 348.18 50845.74 88888.00 2018-03-16 06:00:00.907 075 16404.02 348.18 50845.83 88888.00 2018-03-16 06:00:01.407 075 16404.01 348.13 50845.79 88888.00 2018-03-16 06:00:01.907 075 16404.00 348.12 50845.78 88888.00 2018-03-16 06:00:02.407 075 16403.99 348.14 50845.75 88888.00 2018-03-16 06:00:02.907 075 16403.92 348.12 50845.77 88888.00 2018-03-16 06:00:03.407 075 16403.87 348.12 50845.71 88888.00 2018-03-16 06:00:03.907 075 16403.87 348.14 50845.71 88888.00 2018-03-16 06:00:04.407 075 16403.86 348.14 50845.76 88888.00 2018-03-16 06:00:04.907 075 16403.89 348.22 50845.79 88888.00 2018-03-16 06:00:05.407 075 16403.87 348.21 50845.81 88888.00 2018-03-16 06:00:05.907 075 16403.89 348.13 50845.83 88888.00 2018-03-16 06:00:06.407 075 16403.86 348.13 50845.81 88888.00 2018-03-16 06:00:06.907 075 16403.84 348.14 50845.84 88888.00 2018-03-16 06:00:07.407 075 16403.85 348.12 50845.84 88888.00 2018-03-16 06:00:07.907 075 16403.81 348.12 50845.83 88888.00 2018-03-16 06:00:08.407 075 16403.84 348.10 50845.81 88888.00 2018-03-16 06:00:08.907 075 16403.89 348.12 50845.78 88888.00 2018-03-16 06:00:09.407 075 16403.83 348.14 50845.83 88888.00 2018-03-16 06:00:09.907 075 16403.82 348.15 50845.83 88888.00 2018-03-16 06:00:10.407 075 16403.79 348.16 50845.82 88888.00 2018-03-16 06:00:10.907 075 16403.78 348.15 50845.84 88888.00 2018-03-16 06:00:11.407 075 16403.74 348.15 50845.88 88888.00 2018-03-16 06:00:11.907 075 16403.74 348.15 50845.88 88888.00 2018-03-16 06:00:12.407 075 16403.75 348.19 50845.87 88888.00 2018-03-16 06:00:12.907 075 16403.78 348.27 50845.85 88888.00 2018-03-16 06:00:13.407 075 16403.84 348.29 50845.83 88888.00 2018-03-16 06:00:13.907 075 16403.82 348.25 50845.93 88888.00 2018-03-16 06:00:14.407 075 16403.83 348.27 50845.94 88888.00 2018-03-16 06:00:14.907 075 16403.82 348.21 50845.91 88888.00 2018-03-16 06:00:15.407 075 16403.81 348.24 50845.92 88888.00 2018-03-16 06:00:15.907 075 16403.81 348.20 50845.94 88888.00 2018-03-16 06:00:16.407 075 16403.78 348.22 50845.91 88888.00 2018-03-16 06:00:16.907 075 16403.79 348.16 50845.92 88888.00 2018-03-16 06:00:17.407 075 16403.82 348.13 50845.90 88888.00 2018-03-16 06:00:17.907 075 16403.83 348.16 50845.93 88888.00 2018-03-16 06:00:18.407 075 16403.79 348.16 50845.94 88888.00 2018-03-16 06:00:18.907 075 16403.77 348.21 50846.03 88888.00 2018-03-16 06:00:19.407 075 16403.78 348.22 50846.02 88888.00 2018-03-16 06:00:19.907 075 16403.81 348.07 50846.01 88888.00 2018-03-16 06:00:20.408 075 16403.84 348.06 50845.94 88888.00 2018-03-16 06:00:20.908 075 16403.83 348.08 50845.96 88888.00 2018-03-16 06:00:21.408 075 16403.82 348.06 50846.05 88888.00 2018-03-16 06:00:21.908 075 16403.83 348.12 50846.03 88888.00 2018-03-16 06:00:22.408 075 16403.87 348.12 50846.02 88888.00 2018-03-16 06:00:22.908 075 16403.91 348.07 50846.05 88888.00 2018-03-16 06:00:23.408 075 16403.96 348.07 50846.08 88888.00 2018-03-16 06:00:23.908 075 16404.03 348.05 50846.12 88888.00 2018-03-16 06:00:24.408 075 16404.08 348.03 50846.04 88888.00 2018-03-16 06:00:24.908 075 16404.08 348.04 50846.00 88888.00 2018-03-16 06:00:25.408 075 16404.11 348.05 50846.02 88888.00 2018-03-16 06:00:25.908 075 16404.09 348.07 50846.05 88888.00 2018-03-16 06:00:26.408 075 16404.09 348.07 50846.01 88888.00 2018-03-16 06:00:26.908 075 16404.11 348.07 50846.08 88888.00 2018-03-16 06:00:27.408 075 16404.12 348.08 50846.08 88888.00 2018-03-16 06:00:27.908 075 16404.14 348.02 50846.00 88888.00 2018-03-16 06:00:28.408 075 16404.21 347.98 50845.94 88888.00 2018-03-16 06:00:28.908 075 16404.26 348.01 50845.96 88888.00 2018-03-16 06:00:29.408 075 16404.30 347.96 50846.02 88888.00 2018-03-16 06:00:29.908 075 16404.30 347.95 50846.04 88888.00 2018-03-16 06:00:30.408 075 16404.36 347.89 50846.09 88888.00 2018-03-16 06:00:30.908 075 16404.39 347.88 50846.15 88888.00 2018-03-16 06:00:31.408 075 16404.44 347.86 50846.13 88888.00 2018-03-16 06:00:31.908 075 16404.48 347.88 50846.23 88888.00 2018-03-16 06:00:32.408 075 16404.48 347.83 50846.26 88888.00 2018-03-16 06:00:32.908 075 16404.52 347.80 50846.24 88888.00 2018-03-16 06:00:33.408 075 16404.53 347.77 50846.23 88888.00 2018-03-16 06:00:33.908 075 16404.52 347.78 50846.24 88888.00 2018-03-16 06:00:34.408 075 16404.57 347.73 50846.23 88888.00 2018-03-16 06:00:34.908 075 16404.62 347.71 50846.24 88888.00 2018-03-16 06:00:35.408 075 16404.67 347.76 50846.37 88888.00 2018-03-16 06:00:35.908 075 16404.70 347.71 50846.34 88888.00 2018-03-16 06:00:36.408 075 16404.67 347.63 50846.27 88888.00 2018-03-16 06:00:36.908 075 16404.72 347.59 50846.33 88888.00 2018-03-16 06:00:37.408 075 16404.75 347.59 50846.32 88888.00 2018-03-16 06:00:37.908 075 16404.83 347.54 50846.40 88888.00 2018-03-16 06:00:38.408 075 16404.89 347.52 50846.48 88888.00 2018-03-16 06:00:38.908 075 16404.93 347.54 50846.48 88888.00 2018-03-16 06:00:39.408 075 16405.01 347.51 50846.49 88888.00 2018-03-16 06:00:39.908 075 16405.11 347.51 50846.49 88888.00 2018-03-16 06:00:40.408 075 16405.14 347.47 50846.52 88888.00 2018-03-16 06:00:40.908 075 16405.16 347.45 50846.65 88888.00 2018-03-16 06:00:41.408 075 16405.22 347.49 50846.61 88888.00 2018-03-16 06:00:41.908 075 16405.21 347.46 50846.59 88888.00 2018-03-16 06:00:42.408 075 16405.26 347.44 50846.67 88888.00 2018-03-16 06:00:42.908 075 16405.34 347.41 50846.68 88888.00 2018-03-16 06:00:43.408 075 16405.36 347.41 50846.72 88888.00 2018-03-16 06:00:43.908 075 16405.37 347.29 50846.70 88888.00 2018-03-16 06:00:44.408 075 16405.41 347.23 50846.66 88888.00 2018-03-16 06:00:44.908 075 16405.45 347.20 50846.64 88888.00 2018-03-16 06:00:45.408 075 16405.45 347.22 50846.67 88888.00 2018-03-16 06:00:45.908 075 16405.43 347.19 50846.70 88888.00 2018-03-16 06:00:46.408 075 16405.49 347.12 50846.70 88888.00 2018-03-16 06:00:46.908 075 16405.51 347.12 50846.73 88888.00 2018-03-16 06:00:47.408 075 16405.53 347.06 50846.70 88888.00 2018-03-16 06:00:47.908 075 16405.62 347.05 50846.75 88888.00 2018-03-16 06:00:48.408 075 16405.66 347.11 50846.79 88888.00 2018-03-16 06:00:48.908 075 16405.67 347.11 50846.84 88888.00 2018-03-16 06:00:49.408 075 16405.69 347.07 50846.89 88888.00 2018-03-16 06:00:49.908 075 16405.75 347.12 50846.84 88888.00 2018-03-16 06:00:50.409 075 16405.72 347.15 50846.87 88888.00 2018-03-16 06:00:50.909 075 16405.75 347.15 50846.89 88888.00 2018-03-16 06:00:51.409 075 16405.78 347.14 50846.94 88888.00 2018-03-16 06:00:51.909 075 16405.81 347.06 50846.94 88888.00 2018-03-16 06:00:52.409 075 16405.81 347.03 50846.92 88888.00 2018-03-16 06:00:52.909 075 16405.81 347.05 50846.89 88888.00 2018-03-16 06:00:53.409 075 16405.83 347.11 50846.92 88888.00 2018-03-16 06:00:53.909 075 16405.81 347.08 50846.98 88888.00 2018-03-16 06:00:54.409 075 16405.86 347.11 50846.97 88888.00 2018-03-16 06:00:54.909 075 16405.94 347.02 50847.02 88888.00 2018-03-16 06:00:55.409 075 16405.98 346.98 50847.05 88888.00 2018-03-16 06:00:55.909 075 16405.98 346.96 50847.05 88888.00 2018-03-16 06:00:56.409 075 16406.02 346.93 50847.02 88888.00 2018-03-16 06:00:56.909 075 16406.03 346.92 50847.06 88888.00 2018-03-16 06:00:57.409 075 16406.01 346.88 50847.03 88888.00 2018-03-16 06:00:57.909 075 16406.06 346.92 50847.02 88888.00 2018-03-16 06:00:58.409 075 16406.10 346.90 50847.00 88888.00 2018-03-16 06:00:58.909 075 16406.11 346.88 50847.00 88888.00 2018-03-16 06:00:59.409 075 16406.13 346.89 50847.07 88888.00 2018-03-16 06:00:59.909 075 16406.18 346.90 50847.11 88888.00 2018-03-16 06:01:00.409 075 16406.20 346.85 50847.13 88888.00 2018-03-16 06:01:00.909 075 16406.20 346.85 50847.18 88888.00 2018-03-16 06:01:01.409 075 16406.25 346.85 50847.21 88888.00 2018-03-16 06:01:01.909 075 16406.28 346.86 50847.18 88888.00 2018-03-16 06:01:02.409 075 16406.28 346.83 50847.22 88888.00 2018-03-16 06:01:02.909 075 16406.30 346.80 50847.23 88888.00 2018-03-16 06:01:03.409 075 16406.31 346.82 50847.25 88888.00 2018-03-16 06:01:03.909 075 16406.32 346.80 50847.28 88888.00 2018-03-16 06:01:04.409 075 16406.34 346.81 50847.22 88888.00 2018-03-16 06:01:04.909 075 16406.40 346.76 50847.21 88888.00 2018-03-16 06:01:05.409 075 16406.40 346.71 50847.29 88888.00 2018-03-16 06:01:05.909 075 16406.43 346.68 50847.35 88888.00 2018-03-16 06:01:06.409 075 16406.47 346.70 50847.35 88888.00 2018-03-16 06:01:06.909 075 16406.51 346.72 50847.46 88888.00 2018-03-16 06:01:07.409 075 16406.52 346.71 50847.52 88888.00 2018-03-16 06:01:07.909 075 16406.52 346.75 50847.51 88888.00 2018-03-16 06:01:08.409 075 16406.49 346.74 50847.48 88888.00 2018-03-16 06:01:08.909 075 16406.48 346.72 50847.44 88888.00 2018-03-16 06:01:09.409 075 16406.50 346.72 50847.49 88888.00 2018-03-16 06:01:09.909 075 16406.52 346.74 50847.56 88888.00 2018-03-16 06:01:10.409 075 16406.55 346.73 50847.55 88888.00 2018-03-16 06:01:10.909 075 16406.60 346.73 50847.57 88888.00 2018-03-16 06:01:11.409 075 16406.62 346.76 50847.61 88888.00 2018-03-16 06:01:11.909 075 16406.67 346.79 50847.62 88888.00 2018-03-16 06:01:12.409 075 16406.66 346.79 50847.62 88888.00 2018-03-16 06:01:12.909 075 16406.64 346.79 50847.64 88888.00 2018-03-16 06:01:13.409 075 16406.67 346.81 50847.66 88888.00 2018-03-16 06:01:13.909 075 16406.66 346.76 50847.68 88888.00 2018-03-16 06:01:14.409 075 16406.65 346.72 50847.66 88888.00 2018-03-16 06:01:14.909 075 16406.64 346.71 50847.74 88888.00 2018-03-16 06:01:15.409 075 16406.69 346.74 50847.70 88888.00 2018-03-16 06:01:15.909 075 16406.71 346.76 50847.69 88888.00 2018-03-16 06:01:16.409 075 16406.72 346.75 50847.67 88888.00 2018-03-16 06:01:16.909 075 16406.74 346.71 50847.60 88888.00 2018-03-16 06:01:17.409 075 16406.76 346.67 50847.66 88888.00 2018-03-16 06:01:17.909 075 16406.78 346.64 50847.74 88888.00 2018-03-16 06:01:18.409 075 16406.78 346.66 50847.78 88888.00 2018-03-16 06:01:18.909 075 16406.82 346.67 50847.77 88888.00 2018-03-16 06:01:19.409 075 16406.86 346.62 50847.75 88888.00 2018-03-16 06:01:19.909 075 16406.89 346.63 50847.78 88888.00 2018-03-16 06:01:20.410 075 16406.89 346.70 50847.86 88888.00 2018-03-16 06:01:20.910 075 16406.93 346.71 50847.92 88888.00 2018-03-16 06:01:21.410 075 16406.98 346.68 50847.93 88888.00 2018-03-16 06:01:21.910 075 16407.02 346.70 50847.88 88888.00 2018-03-16 06:01:22.410 075 16407.08 346.70 50847.87 88888.00 2018-03-16 06:01:22.910 075 16407.13 346.67 50847.85 88888.00 2018-03-16 06:01:23.410 075 16407.15 346.66 50847.89 88888.00 2018-03-16 06:01:23.910 075 16407.18 346.68 50847.96 88888.00 2018-03-16 06:01:24.410 075 16407.20 346.65 50847.98 88888.00 2018-03-16 06:01:24.910 075 16407.20 346.65 50848.05 88888.00 2018-03-16 06:01:25.410 075 16407.24 346.73 50848.06 88888.00 2018-03-16 06:01:25.910 075 16407.30 346.72 50848.06 88888.00 2018-03-16 06:01:26.410 075 16407.31 346.71 50848.04 88888.00 2018-03-16 06:01:26.910 075 16407.33 346.67 50848.03 88888.00 2018-03-16 06:01:27.410 075 16407.34 346.66 50848.02 88888.00 2018-03-16 06:01:27.910 075 16407.37 346.65 50848.10 88888.00 2018-03-16 06:01:28.410 075 16407.44 346.59 50848.17 88888.00 2018-03-16 06:01:28.910 075 16407.47 346.59 50848.20 88888.00 2018-03-16 06:01:29.410 075 16407.47 346.57 50848.16 88888.00 2018-03-16 06:01:29.910 075 16407.48 346.58 50848.14 88888.00 2018-03-16 06:01:30.410 075 16407.52 346.59 50848.13 88888.00 2018-03-16 06:01:30.910 075 16407.60 346.64 50848.13 88888.00 2018-03-16 06:01:31.410 075 16407.59 346.65 50848.14 88888.00 2018-03-16 06:01:31.910 075 16407.57 346.65 50848.17 88888.00 2018-03-16 06:01:32.410 075 16407.61 346.58 50848.23 88888.00 2018-03-16 06:01:32.910 075 16407.65 346.55 50848.33 88888.00 2018-03-16 06:01:33.410 075 16407.72 346.54 50848.39 88888.00 2018-03-16 06:01:33.910 075 16407.73 346.49 50848.39 88888.00 2018-03-16 06:01:34.410 075 16407.74 346.53 50848.43 88888.00 2018-03-16 06:01:34.910 075 16407.75 346.57 50848.43 88888.00 2018-03-16 06:01:35.410 075 16407.78 346.49 50848.39 88888.00 2018-03-16 06:01:35.910 075 16407.79 346.39 50848.35 88888.00 2018-03-16 06:01:36.410 075 16407.79 346.32 50848.33 88888.00 2018-03-16 06:01:36.910 075 16407.82 346.30 50848.38 88888.00 2018-03-16 06:01:37.410 075 16407.89 346.33 50848.44 88888.00 2018-03-16 06:01:37.910 075 16407.96 346.31 50848.44 88888.00 2018-03-16 06:01:38.410 075 16407.97 346.31 50848.48 88888.00 2018-03-16 06:01:38.910 075 16407.98 346.27 50848.49 88888.00 2018-03-16 06:01:39.410 075 16408.01 346.20 50848.48 88888.00 2018-03-16 06:01:39.910 075 16408.06 346.19 50848.51 88888.00 2018-03-16 06:01:40.410 075 16408.10 346.15 50848.57 88888.00 2018-03-16 06:01:40.910 075 16408.09 346.21 50848.60 88888.00 2018-03-16 06:01:41.410 075 16408.05 346.18 50848.61 88888.00 2018-03-16 06:01:41.910 075 16408.08 346.12 50848.61 88888.00 2018-03-16 06:01:42.410 075 16408.10 346.10 50848.61 88888.00 2018-03-16 06:01:42.910 075 16408.08 346.07 50848.56 88888.00 2018-03-16 06:01:43.410 075 16408.10 345.98 50848.57 88888.00 2018-03-16 06:01:43.910 075 16408.14 346.01 50848.57 88888.00 2018-03-16 06:01:44.410 075 16408.12 345.99 50848.59 88888.00 2018-03-16 06:01:44.910 075 16408.14 345.95 50848.57 88888.00 2018-03-16 06:01:45.410 075 16408.13 345.96 50848.59 88888.00 2018-03-16 06:01:45.910 075 16408.14 345.94 50848.63 88888.00 2018-03-16 06:01:46.410 075 16408.16 345.85 50848.67 88888.00 2018-03-16 06:01:46.910 075 16408.18 345.86 50848.67 88888.00 2018-03-16 06:01:47.410 075 16408.18 345.85 50848.67 88888.00 2018-03-16 06:01:47.910 075 16408.18 345.83 50848.70 88888.00 2018-03-16 06:01:48.410 075 16408.24 345.72 50848.71 88888.00 2018-03-16 06:01:48.910 075 16408.21 345.72 50848.77 88888.00 2018-03-16 06:01:49.410 075 16408.19 345.69 50848.78 88888.00 2018-03-16 06:01:49.910 075 16408.23 345.64 50848.69 88888.00 2018-03-16 06:01:50.411 075 16408.25 345.64 50848.70 88888.00 2018-03-16 06:01:50.911 075 16408.23 345.59 50848.74 88888.00 2018-03-16 06:01:51.411 075 16408.22 345.59 50848.75 88888.00 2018-03-16 06:01:51.911 075 16408.24 345.66 50848.77 88888.00 2018-03-16 06:01:52.411 075 16408.24 345.66 50848.80 88888.00 2018-03-16 06:01:52.911 075 16408.27 345.64 50848.78 88888.00 2018-03-16 06:01:53.411 075 16408.27 345.62 50848.79 88888.00 2018-03-16 06:01:53.911 075 16408.32 345.61 50848.86 88888.00 2018-03-16 06:01:54.411 075 16408.33 345.62 50848.86 88888.00 2018-03-16 06:01:54.911 075 16408.34 345.61 50848.87 88888.00 2018-03-16 06:01:55.411 075 16408.36 345.55 50848.89 88888.00 2018-03-16 06:01:55.911 075 16408.33 345.45 50848.94 88888.00 2018-03-16 06:01:56.411 075 16408.34 345.44 50848.94 88888.00 2018-03-16 06:01:56.911 075 16408.40 345.44 50848.97 88888.00 2018-03-16 06:01:57.411 075 16408.40 345.45 50848.98 88888.00 2018-03-16 06:01:57.911 075 16408.37 345.41 50849.04 88888.00 2018-03-16 06:01:58.411 075 16408.37 345.32 50849.03 88888.00 2018-03-16 06:01:58.911 075 16408.41 345.32 50848.99 88888.00 2018-03-16 06:01:59.411 075 16408.44 345.34 50848.95 88888.00 2018-03-16 06:01:59.911 075 16408.47 345.26 50848.98 88888.00 2018-03-16 06:02:00.411 075 16408.47 345.26 50848.99 88888.00 2018-03-16 06:02:00.911 075 16408.47 345.25 50849.04 88888.00 2018-03-16 06:02:01.411 075 16408.49 345.17 50849.06 88888.00 2018-03-16 06:02:01.911 075 16408.50 345.14 50849.11 88888.00 2018-03-16 06:02:02.411 075 16408.51 345.08 50849.09 88888.00 2018-03-16 06:02:02.911 075 16408.51 345.06 50849.09 88888.00 2018-03-16 06:02:03.411 075 16408.51 345.03 50849.12 88888.00 2018-03-16 06:02:03.911 075 16408.52 344.98 50849.13 88888.00 2018-03-16 06:02:04.411 075 16408.51 345.02 50849.12 88888.00 2018-03-16 06:02:04.911 075 16408.54 344.94 50849.08 88888.00 2018-03-16 06:02:05.411 075 16408.61 344.89 50849.08 88888.00 2018-03-16 06:02:05.911 075 16408.60 344.88 50849.14 88888.00 2018-03-16 06:02:06.411 075 16408.58 344.85 50849.22 88888.00 2018-03-16 06:02:06.911 075 16408.57 344.83 50849.24 88888.00 2018-03-16 06:02:07.411 075 16408.56 344.88 50849.22 88888.00 2018-03-16 06:02:07.911 075 16408.56 344.89 50849.17 88888.00 2018-03-16 06:02:08.411 075 16408.53 344.81 50849.16 88888.00 2018-03-16 06:02:08.911 075 16408.57 344.77 50849.21 88888.00 2018-03-16 06:02:09.411 075 16408.61 344.77 50849.18 88888.00 2018-03-16 06:02:09.911 075 16408.62 344.67 50849.25 88888.00 2018-03-16 06:02:10.411 075 16408.60 344.63 50849.32 88888.00 2018-03-16 06:02:10.911 075 16408.62 344.61 50849.31 88888.00 2018-03-16 06:02:11.411 075 16408.65 344.59 50849.30 88888.00 2018-03-16 06:02:11.911 075 16408.65 344.65 50849.40 88888.00 2018-03-16 06:02:12.411 075 16408.65 344.68 50849.43 88888.00 2018-03-16 06:02:12.911 075 16408.63 344.72 50849.37 88888.00 2018-03-16 06:02:13.411 075 16408.61 344.70 50849.35 88888.00 2018-03-16 06:02:13.911 075 16408.63 344.61 50849.41 88888.00 2018-03-16 06:02:14.411 075 16408.67 344.63 50849.50 88888.00 2018-03-16 06:02:14.911 075 16408.70 344.63 50849.44 88888.00 2018-03-16 06:02:15.411 075 16408.69 344.66 50849.45 88888.00 2018-03-16 06:02:15.911 075 16408.70 344.59 50849.45 88888.00 2018-03-16 06:02:16.411 075 16408.67 344.59 50849.46 88888.00 2018-03-16 06:02:16.911 075 16408.63 344.59 50849.54 88888.00 2018-03-16 06:02:17.411 075 16408.67 344.53 50849.51 88888.00 2018-03-16 06:02:17.911 075 16408.66 344.54 50849.52 88888.00 2018-03-16 06:02:18.411 075 16408.66 344.56 50849.57 88888.00 2018-03-16 06:02:18.911 075 16408.66 344.56 50849.58 88888.00 2018-03-16 06:02:19.411 075 16408.70 344.48 50849.61 88888.00 2018-03-16 06:02:19.911 075 16408.75 344.36 50849.63 88888.00 2018-03-16 06:02:20.412 075 16408.71 344.32 50849.70 88888.00 2018-03-16 06:02:20.912 075 16408.68 344.29 50849.67 88888.00 2018-03-16 06:02:21.412 075 16408.67 344.28 50849.63 88888.00 2018-03-16 06:02:21.912 075 16408.69 344.28 50849.67 88888.00 2018-03-16 06:02:22.412 075 16408.71 344.29 50849.66 88888.00 2018-03-16 06:02:22.912 075 16408.76 344.23 50849.64 88888.00 2018-03-16 06:02:23.412 075 16408.76 344.23 50849.69 88888.00 2018-03-16 06:02:23.912 075 16408.80 344.25 50849.73 88888.00 2018-03-16 06:02:24.412 075 16408.88 344.21 50849.72 88888.00 2018-03-16 06:02:24.912 075 16408.94 344.20 50849.75 88888.00 2018-03-16 06:02:25.412 075 16408.96 344.23 50849.79 88888.00 2018-03-16 06:02:25.912 075 16409.01 344.23 50849.82 88888.00 2018-03-16 06:02:26.412 075 16409.01 344.18 50849.82 88888.00 2018-03-16 06:02:26.912 075 16409.01 344.23 50849.85 88888.00 2018-03-16 06:02:27.412 075 16409.02 344.21 50849.87 88888.00 2018-03-16 06:02:27.912 075 16409.06 344.16 50849.90 88888.00 2018-03-16 06:02:28.412 075 16409.05 344.14 50849.95 88888.00 2018-03-16 06:02:28.912 075 16409.04 344.15 50850.03 88888.00 2018-03-16 06:02:29.412 075 16409.09 344.15 50849.99 88888.00 2018-03-16 06:02:29.912 075 16409.09 344.12 50849.98 88888.00 2018-03-16 06:02:30.412 075 16409.07 344.11 50850.03 88888.00 2018-03-16 06:02:30.912 075 16409.09 344.10 50850.06 88888.00 2018-03-16 06:02:31.412 075 16409.14 344.04 50850.07 88888.00 2018-03-16 06:02:31.912 075 16409.16 344.09 50850.06 88888.00 2018-03-16 06:02:32.412 075 16409.14 344.09 50850.07 88888.00 2018-03-16 06:02:32.912 075 16409.14 344.09 50850.13 88888.00 2018-03-16 06:02:33.412 075 16409.18 344.11 50850.13 88888.00 2018-03-16 06:02:33.912 075 16409.21 344.10 50850.14 88888.00 2018-03-16 06:02:34.412 075 16409.27 344.07 50850.23 88888.00 2018-03-16 06:02:34.912 075 16409.28 344.07 50850.21 88888.00 2018-03-16 06:02:35.412 075 16409.32 344.05 50850.18 88888.00 2018-03-16 06:02:35.912 075 16409.38 344.04 50850.25 88888.00 2018-03-16 06:02:36.412 075 16409.39 344.10 50850.28 88888.00 2018-03-16 06:02:36.912 075 16409.41 344.12 50850.33 88888.00 2018-03-16 06:02:37.412 075 16409.48 344.10 50850.27 88888.00 2018-03-16 06:02:37.912 075 16409.53 344.03 50850.24 88888.00 2018-03-16 06:02:38.412 075 16409.57 344.06 50850.24 88888.00 2018-03-16 06:02:38.912 075 16409.56 344.05 50850.22 88888.00 2018-03-16 06:02:39.412 075 16409.57 343.97 50850.21 88888.00 2018-03-16 06:02:39.912 075 16409.60 343.93 50850.21 88888.00 2018-03-16 06:02:40.412 075 16409.67 343.84 50850.24 88888.00 2018-03-16 06:02:40.912 075 16409.74 343.84 50850.25 88888.00 2018-03-16 06:02:41.412 075 16409.75 343.83 50850.26 88888.00 2018-03-16 06:02:41.912 075 16409.77 343.81 50850.34 88888.00 2018-03-16 06:02:42.412 075 16409.80 343.83 50850.35 88888.00 2018-03-16 06:02:42.912 075 16409.85 343.81 50850.38 88888.00 2018-03-16 06:02:43.412 075 16409.92 343.78 50850.41 88888.00 2018-03-16 06:02:43.912 075 16409.97 343.69 50850.40 88888.00 2018-03-16 06:02:44.412 075 16410.01 343.64 50850.41 88888.00 2018-03-16 06:02:44.912 075 16410.04 343.66 50850.42 88888.00 2018-03-16 06:02:45.413 075 16410.06 343.67 50850.45 88888.00 2018-03-16 06:02:45.913 075 16410.07 343.63 50850.38 88888.00 2018-03-16 06:02:46.413 075 16410.11 343.57 50850.37 88888.00 2018-03-16 06:02:46.913 075 16410.16 343.57 50850.40 88888.00 2018-03-16 06:02:47.413 075 16410.18 343.58 50850.41 88888.00 2018-03-16 06:02:47.913 075 16410.20 343.57 50850.52 88888.00 2018-03-16 06:02:48.413 075 16410.24 343.49 50850.51 88888.00 2018-03-16 06:02:48.913 075 16410.24 343.51 50850.47 88888.00 2018-03-16 06:02:49.413 075 16410.30 343.50 50850.47 88888.00 2018-03-16 06:02:49.913 075 16410.32 343.42 50850.53 88888.00 2018-03-16 06:02:50.413 075 16410.35 343.40 50850.55 88888.00 2018-03-16 06:02:50.913 075 16410.38 343.38 50850.58 88888.00 2018-03-16 06:02:51.413 075 16410.37 343.41 50850.58 88888.00 2018-03-16 06:02:51.913 075 16410.42 343.42 50850.59 88888.00 2018-03-16 06:02:52.413 075 16410.42 343.36 50850.60 88888.00 2018-03-16 06:02:52.913 075 16410.45 343.31 50850.56 88888.00 2018-03-16 06:02:53.413 075 16410.50 343.31 50850.60 88888.00 2018-03-16 06:02:53.913 075 16410.53 343.34 50850.59 88888.00 2018-03-16 06:02:54.413 075 16410.53 343.33 50850.55 88888.00 2018-03-16 06:02:54.913 075 16410.56 343.26 50850.59 88888.00 2018-03-16 06:02:55.413 075 16410.59 343.22 50850.67 88888.00 2018-03-16 06:02:55.913 075 16410.61 343.17 50850.69 88888.00 2018-03-16 06:02:56.413 075 16410.65 343.18 50850.74 88888.00 2018-03-16 06:02:56.913 075 16410.68 343.18 50850.83 88888.00 2018-03-16 06:02:57.413 075 16410.66 343.15 50850.79 88888.00 2018-03-16 06:02:57.913 075 16410.68 343.17 50850.81 88888.00 2018-03-16 06:02:58.413 075 16410.73 343.13 50850.80 88888.00 2018-03-16 06:02:58.913 075 16410.75 343.13 50850.79 88888.00 2018-03-16 06:02:59.413 075 16410.78 343.06 50850.80 88888.00 2018-03-16 06:02:59.913 075 16410.81 343.00 50850.77 88888.00 2018-03-16 06:03:00.413 075 16410.86 343.00 50850.83 88888.00 2018-03-16 06:03:00.913 075 16410.86 343.06 50850.92 88888.00 2018-03-16 06:03:01.413 075 16410.92 343.07 50850.91 88888.00 2018-03-16 06:03:01.913 075 16410.95 343.02 50850.88 88888.00 2018-03-16 06:03:02.413 075 16410.97 343.00 50850.90 88888.00 2018-03-16 06:03:02.913 075 16410.97 342.94 50850.97 88888.00 2018-03-16 06:03:03.413 075 16410.98 342.94 50850.99 88888.00 2018-03-16 06:03:03.913 075 16410.97 342.96 50851.04 88888.00 2018-03-16 06:03:04.413 075 16411.03 342.98 50851.01 88888.00 2018-03-16 06:03:04.913 075 16411.06 342.99 50851.06 88888.00 2018-03-16 06:03:05.413 075 16411.09 342.96 50851.04 88888.00 2018-03-16 06:03:05.913 075 16411.08 342.91 50851.10 88888.00 2018-03-16 06:03:06.413 075 16411.08 342.90 50851.15 88888.00 2018-03-16 06:03:06.913 075 16411.05 342.97 50851.24 88888.00 2018-03-16 06:03:07.413 075 16411.07 343.01 50851.22 88888.00 2018-03-16 06:03:07.913 075 16411.08 342.99 50851.22 88888.00 2018-03-16 06:03:08.413 075 16411.12 343.05 50851.20 88888.00 2018-03-16 06:03:08.913 075 16411.15 343.08 50851.27 88888.00 2018-03-16 06:03:09.413 075 16411.17 343.07 50851.29 88888.00 2018-03-16 06:03:09.913 075 16411.17 343.01 50851.29 88888.00 2018-03-16 06:03:10.413 075 16411.18 342.97 50851.26 88888.00 2018-03-16 06:03:10.913 075 16411.22 342.99 50851.28 88888.00 2018-03-16 06:03:11.413 075 16411.23 342.99 50851.35 88888.00 2018-03-16 06:03:11.913 075 16411.29 343.02 50851.42 88888.00 2018-03-16 06:03:12.413 075 16411.29 342.98 50851.41 88888.00 2018-03-16 06:03:12.913 075 16411.25 343.00 50851.44 88888.00 2018-03-16 06:03:13.413 075 16411.26 343.05 50851.50 88888.00 2018-03-16 06:03:13.913 075 16411.35 343.06 50851.48 88888.00 2018-03-16 06:03:14.404 075 16411.39 343.03 50851.51 88888.00 2018-03-16 06:03:14.904 075 16411.40 343.03 50851.54 88888.00 2018-03-16 06:03:15.404 075 16411.40 343.02 50851.55 88888.00 2018-03-16 06:03:15.904 075 16411.38 343.03 50851.59 88888.00 2018-03-16 06:03:16.404 075 16411.41 343.03 50851.60 88888.00 2018-03-16 06:03:16.904 075 16411.41 343.07 50851.62 88888.00 2018-03-16 06:03:17.404 075 16411.43 343.07 50851.65 88888.00 2018-03-16 06:03:17.904 075 16411.49 343.02 50851.63 88888.00 2018-03-16 06:03:18.404 075 16411.50 342.98 50851.64 88888.00 2018-03-16 06:03:18.904 075 16411.49 342.98 50851.68 88888.00 2018-03-16 06:03:19.404 075 16411.49 343.00 50851.74 88888.00 2018-03-16 06:03:19.904 075 16411.48 343.02 50851.80 88888.00 2018-03-16 06:03:20.404 075 16411.52 343.06 50851.83 88888.00 2018-03-16 06:03:20.904 075 16411.54 343.06 50851.80 88888.00 2018-03-16 06:03:21.404 075 16411.58 343.03 50851.81 88888.00 2018-03-16 06:03:21.904 075 16411.63 342.99 50851.80 88888.00 2018-03-16 06:03:22.404 075 16411.66 343.02 50851.83 88888.00 2018-03-16 06:03:22.904 075 16411.68 343.05 50851.81 88888.00 2018-03-16 06:03:23.404 075 16411.71 343.05 50851.82 88888.00 2018-03-16 06:03:23.904 075 16411.74 343.05 50851.88 88888.00 2018-03-16 06:03:24.404 075 16411.71 343.03 50851.92 88888.00 2018-03-16 06:03:24.904 075 16411.74 342.93 50852.00 88888.00 2018-03-16 06:03:25.404 075 16411.75 342.98 50852.03 88888.00 2018-03-16 06:03:25.904 075 16411.73 342.97 50852.05 88888.00 2018-03-16 06:03:26.404 075 16411.76 342.94 50852.01 88888.00 2018-03-16 06:03:26.904 075 16411.77 342.96 50852.08 88888.00 2018-03-16 06:03:27.404 075 16411.78 342.90 50852.07 88888.00 2018-03-16 06:03:27.904 075 16411.83 342.90 50852.08 88888.00 2018-03-16 06:03:28.404 075 16411.85 342.91 50852.10 88888.00 2018-03-16 06:03:28.904 075 16411.87 342.89 50852.16 88888.00 2018-03-16 06:03:29.404 075 16411.94 342.89 50852.15 88888.00 2018-03-16 06:03:29.904 075 16411.97 342.92 50852.23 88888.00 2018-03-16 06:03:30.404 075 16411.94 342.88 50852.19 88888.00 2018-03-16 06:03:30.904 075 16411.98 342.87 50852.23 88888.00 2018-03-16 06:03:31.404 075 16412.00 342.89 50852.27 88888.00 2018-03-16 06:03:31.904 075 16412.03 342.89 50852.27 88888.00 2018-03-16 06:03:32.404 075 16412.05 342.90 50852.29 88888.00 2018-03-16 06:03:32.904 075 16412.04 342.87 50852.29 88888.00 2018-03-16 06:03:33.404 075 16412.12 342.87 50852.26 88888.00 2018-03-16 06:03:33.904 075 16412.19 342.90 50852.33 88888.00 2018-03-16 06:03:34.404 075 16412.26 342.88 50852.37 88888.00 2018-03-16 06:03:34.904 075 16412.30 342.91 50852.36 88888.00 2018-03-16 06:03:35.404 075 16412.29 342.91 50852.37 88888.00 2018-03-16 06:03:35.904 075 16412.32 342.85 50852.48 88888.00 2018-03-16 06:03:36.404 075 16412.37 342.83 50852.54 88888.00 2018-03-16 06:03:36.904 075 16412.47 342.87 50852.55 88888.00 2018-03-16 06:03:37.404 075 16412.51 342.91 50852.55 88888.00 2018-03-16 06:03:37.904 075 16412.50 342.88 50852.55 88888.00 2018-03-16 06:03:38.404 075 16412.56 342.81 50852.61 88888.00 2018-03-16 06:03:38.904 075 16412.57 342.74 50852.65 88888.00 2018-03-16 06:03:39.404 075 16412.59 342.71 50852.73 88888.00 2018-03-16 06:03:39.904 075 16412.65 342.67 50852.72 88888.00 2018-03-16 06:03:40.404 075 16412.72 342.70 50852.70 88888.00 2018-03-16 06:03:40.904 075 16412.73 342.71 50852.69 88888.00 2018-03-16 06:03:41.404 075 16412.74 342.71 50852.69 88888.00 2018-03-16 06:03:41.904 075 16412.77 342.71 50852.74 88888.00 2018-03-16 06:03:42.404 075 16412.77 342.68 50852.81 88888.00 2018-03-16 06:03:42.904 075 16412.80 342.63 50852.82 88888.00 2018-03-16 06:03:43.404 075 16412.84 342.61 50852.78 88888.00 2018-03-16 06:03:43.904 075 16412.84 342.61 50852.80 88888.00 2018-03-16 06:03:44.405 075 16412.86 342.61 50852.89 88888.00 2018-03-16 06:03:44.905 075 16412.93 342.61 50852.88 88888.00 2018-03-16 06:03:45.405 075 16412.94 342.55 50852.89 88888.00 2018-03-16 06:03:45.905 075 16413.01 342.53 50852.90 88888.00 2018-03-16 06:03:46.405 075 16412.99 342.59 50853.02 88888.00 2018-03-16 06:03:46.905 075 16413.03 342.59 50853.01 88888.00 2018-03-16 06:03:47.405 075 16413.08 342.57 50853.01 88888.00 2018-03-16 06:03:47.905 075 16413.12 342.56 50853.11 88888.00 2018-03-16 06:03:48.405 075 16413.17 342.56 50853.13 88888.00 2018-03-16 06:03:48.905 075 16413.17 342.59 50853.12 88888.00 2018-03-16 06:03:49.405 075 16413.23 342.62 50853.13 88888.00 2018-03-16 06:03:49.905 075 16413.32 342.58 50853.19 88888.00 2018-03-16 06:03:50.405 075 16413.39 342.58 50853.19 88888.00 2018-03-16 06:03:50.905 075 16413.44 342.57 50853.24 88888.00 2018-03-16 06:03:51.405 075 16413.45 342.58 50853.29 88888.00 2018-03-16 06:03:51.905 075 16413.47 342.55 50853.31 88888.00 2018-03-16 06:03:52.405 075 16413.54 342.57 50853.31 88888.00 2018-03-16 06:03:52.905 075 16413.56 342.56 50853.32 88888.00 2018-03-16 06:03:53.405 075 16413.60 342.55 50853.38 88888.00 2018-03-16 06:03:53.905 075 16413.65 342.53 50853.41 88888.00 2018-03-16 06:03:54.405 075 16413.67 342.50 50853.41 88888.00 2018-03-16 06:03:54.905 075 16413.69 342.46 50853.38 88888.00 2018-03-16 06:03:55.405 075 16413.76 342.41 50853.47 88888.00 2018-03-16 06:03:55.905 075 16413.82 342.37 50853.57 88888.00 2018-03-16 06:03:56.405 075 16413.87 342.42 50853.58 88888.00 2018-03-16 06:03:56.905 075 16413.89 342.42 50853.62 88888.00 2018-03-16 06:03:57.405 075 16413.91 342.40 50853.71 88888.00 2018-03-16 06:03:57.905 075 16414.00 342.39 50853.72 88888.00 2018-03-16 06:03:58.405 075 16414.06 342.30 50853.77 88888.00 2018-03-16 06:03:58.905 075 16414.08 342.29 50853.75 88888.00 2018-03-16 06:03:59.405 075 16414.11 342.31 50853.77 88888.00 2018-03-16 06:03:59.905 075 16414.13 342.30 50853.80 88888.00 2018-03-16 06:04:00.405 075 16414.18 342.32 50853.87 88888.00 2018-03-16 06:04:00.905 075 16414.23 342.32 50853.90 88888.00 2018-03-16 06:04:01.405 075 16414.29 342.35 50853.86 88888.00 2018-03-16 06:04:01.905 075 16414.29 342.28 50853.84 88888.00 2018-03-16 06:04:02.405 075 16414.35 342.28 50853.80 88888.00 2018-03-16 06:04:02.905 075 16414.47 342.28 50853.87 88888.00 2018-03-16 06:04:03.405 075 16414.55 342.24 50854.03 88888.00 2018-03-16 06:04:03.905 075 16414.59 342.23 50854.10 88888.00 2018-03-16 06:04:04.405 075 16414.66 342.22 50854.11 88888.00 2018-03-16 06:04:04.905 075 16414.74 342.21 50854.19 88888.00 2018-03-16 06:04:05.405 075 16414.79 342.20 50854.23 88888.00 2018-03-16 06:04:05.905 075 16414.83 342.21 50854.26 88888.00 2018-03-16 06:04:06.405 075 16414.87 342.24 50854.30 88888.00 2018-03-16 06:04:06.905 075 16414.92 342.16 50854.33 88888.00 2018-03-16 06:04:07.405 075 16414.95 342.09 50854.35 88888.00 2018-03-16 06:04:07.905 075 16414.96 342.01 50854.36 88888.00 2018-03-16 06:04:08.405 075 16415.05 342.04 50854.47 88888.00 2018-03-16 06:04:08.905 075 16415.10 342.10 50854.45 88888.00 2018-03-16 06:04:09.405 075 16415.19 342.09 50854.51 88888.00 2018-03-16 06:04:09.905 075 16415.26 342.06 50854.54 88888.00 2018-03-16 06:04:10.405 075 16415.28 342.10 50854.46 88888.00 2018-03-16 06:04:10.905 075 16415.35 342.05 50854.48 88888.00 2018-03-16 06:04:11.405 075 16415.33 342.02 50854.56 88888.00 2018-03-16 06:04:11.905 075 16415.33 342.00 50854.58 88888.00 2018-03-16 06:04:12.405 075 16415.36 342.03 50854.58 88888.00 2018-03-16 06:04:12.905 075 16415.37 342.05 50854.60 88888.00 2018-03-16 06:04:13.405 075 16415.37 341.98 50854.66 88888.00 2018-03-16 06:04:13.905 075 16415.46 341.97 50854.66 88888.00 2018-03-16 06:04:14.406 075 16415.52 341.92 50854.73 88888.00 2018-03-16 06:04:14.906 075 16415.55 341.87 50854.75 88888.00 2018-03-16 06:04:15.406 075 16415.55 341.88 50854.78 88888.00 2018-03-16 06:04:15.906 075 16415.62 341.93 50854.81 88888.00 2018-03-16 06:04:16.406 075 16415.73 341.88 50854.84 88888.00 2018-03-16 06:04:16.906 075 16415.75 341.88 50854.83 88888.00 2018-03-16 06:04:17.406 075 16415.79 341.87 50854.82 88888.00 2018-03-16 06:04:17.906 075 16415.77 341.86 50854.83 88888.00 2018-03-16 06:04:18.406 075 16415.88 341.83 50854.85 88888.00 2018-03-16 06:04:18.906 075 16415.93 341.85 50854.94 88888.00 2018-03-16 06:04:19.406 075 16416.00 341.79 50854.97 88888.00 2018-03-16 06:04:19.906 075 16416.05 341.81 50854.99 88888.00 2018-03-16 06:04:20.406 075 16416.06 341.78 50855.06 88888.00 2018-03-16 06:04:20.906 075 16416.15 341.79 50855.08 88888.00 2018-03-16 06:04:21.406 075 16416.17 341.80 50855.10 88888.00 2018-03-16 06:04:21.906 075 16416.19 341.81 50855.15 88888.00 2018-03-16 06:04:22.406 075 16416.19 341.88 50855.22 88888.00 2018-03-16 06:04:22.906 075 16416.25 341.88 50855.27 88888.00 2018-03-16 06:04:23.406 075 16416.23 341.86 50855.30 88888.00 2018-03-16 06:04:23.906 075 16416.26 341.85 50855.36 88888.00 2018-03-16 06:04:24.406 075 16416.33 341.87 50855.34 88888.00 2018-03-16 06:04:24.906 075 16416.37 341.93 50855.37 88888.00 2018-03-16 06:04:25.406 075 16416.42 341.94 50855.38 88888.00 2018-03-16 06:04:25.906 075 16416.45 341.93 50855.48 88888.00 2018-03-16 06:04:26.406 075 16416.46 341.90 50855.57 88888.00 2018-03-16 06:04:26.906 075 16416.47 341.93 50855.57 88888.00 2018-03-16 06:04:27.406 075 16416.52 341.93 50855.54 88888.00 2018-03-16 06:04:27.906 075 16416.58 341.94 50855.59 88888.00 2018-03-16 06:04:28.406 075 16416.56 341.97 50855.57 88888.00 2018-03-16 06:04:28.906 075 16416.56 342.00 50855.56 88888.00 2018-03-16 06:04:29.406 075 16416.63 342.02 50855.59 88888.00 2018-03-16 06:04:29.906 075 16416.63 342.07 50855.65 88888.00 2018-03-16 06:04:30.406 075 16416.68 342.03 50855.68 88888.00 2018-03-16 06:04:30.906 075 16416.69 342.00 50855.70 88888.00 2018-03-16 06:04:31.406 075 16416.65 342.04 50855.72 88888.00 2018-03-16 06:04:31.906 075 16416.67 342.03 50855.81 88888.00 2018-03-16 06:04:32.406 075 16416.68 342.00 50855.85 88888.00 2018-03-16 06:04:32.906 075 16416.68 341.97 50855.88 88888.00 2018-03-16 06:04:33.406 075 16416.68 341.95 50855.91 88888.00 2018-03-16 06:04:33.906 075 16416.70 341.95 50855.95 88888.00 2018-03-16 06:04:34.406 075 16416.68 341.94 50855.97 88888.00 2018-03-16 06:04:34.906 075 16416.72 341.97 50855.98 88888.00 2018-03-16 06:04:35.406 075 16416.77 342.01 50855.96 88888.00 2018-03-16 06:04:35.906 075 16416.77 342.04 50855.94 88888.00 2018-03-16 06:04:36.406 075 16416.74 342.04 50855.95 88888.00 2018-03-16 06:04:36.906 075 16416.77 342.09 50856.04 88888.00 2018-03-16 06:04:37.406 075 16416.82 342.13 50856.07 88888.00 2018-03-16 06:04:37.906 075 16416.85 342.03 50856.11 88888.00 2018-03-16 06:04:38.406 075 16416.82 342.04 50856.05 88888.00 2018-03-16 06:04:38.906 075 16416.79 342.02 50856.03 88888.00 2018-03-16 06:04:39.406 075 16416.74 342.03 50856.13 88888.00 2018-03-16 06:04:39.906 075 16416.76 342.02 50856.13 88888.00 2018-03-16 06:04:40.406 075 16416.82 341.98 50856.16 88888.00 2018-03-16 06:04:40.906 075 16416.82 342.04 50856.15 88888.00 2018-03-16 06:04:41.406 075 16416.84 342.01 50856.18 88888.00 2018-03-16 06:04:41.906 075 16416.84 342.01 50856.18 88888.00 2018-03-16 06:04:42.406 075 16416.86 341.98 50856.14 88888.00 2018-03-16 06:04:42.906 075 16416.85 341.94 50856.19 88888.00 2018-03-16 06:04:43.406 075 16416.84 341.97 50856.22 88888.00 2018-03-16 06:04:43.906 075 16416.88 342.04 50856.28 88888.00 2018-03-16 06:04:44.407 075 16416.90 342.07 50856.24 88888.00 2018-03-16 06:04:44.907 075 16416.90 342.04 50856.24 88888.00 2018-03-16 06:04:45.407 075 16416.89 341.93 50856.23 88888.00 2018-03-16 06:04:45.907 075 16416.93 341.89 50856.21 88888.00 2018-03-16 06:04:46.407 075 16416.93 341.90 50856.28 88888.00 2018-03-16 06:04:46.907 075 16416.94 341.87 50856.35 88888.00 2018-03-16 06:04:47.407 075 16416.95 341.85 50856.41 88888.00 2018-03-16 06:04:47.907 075 16416.94 341.84 50856.47 88888.00 2018-03-16 06:04:48.407 075 16416.95 341.78 50856.44 88888.00 2018-03-16 06:04:48.907 075 16416.97 341.76 50856.43 88888.00 2018-03-16 06:04:49.407 075 16417.00 341.74 50856.50 88888.00 2018-03-16 06:04:49.907 075 16417.03 341.67 50856.50 88888.00 2018-03-16 06:04:50.407 075 16417.05 341.65 50856.50 88888.00 2018-03-16 06:04:50.907 075 16417.06 341.61 50856.50 88888.00 2018-03-16 06:04:51.407 075 16417.07 341.54 50856.46 88888.00 2018-03-16 06:04:51.907 075 16417.12 341.52 50856.41 88888.00 2018-03-16 06:04:52.407 075 16417.12 341.53 50856.48 88888.00 2018-03-16 06:04:52.907 075 16417.14 341.52 50856.59 88888.00 2018-03-16 06:04:53.407 075 16417.20 341.49 50856.58 88888.00 2018-03-16 06:04:53.907 075 16417.27 341.48 50856.60 88888.00 2018-03-16 06:04:54.407 075 16417.31 341.48 50856.69 88888.00 2018-03-16 06:04:54.907 075 16417.37 341.45 50856.75 88888.00 2018-03-16 06:04:55.407 075 16417.40 341.51 50856.79 88888.00 2018-03-16 06:04:55.907 075 16417.44 341.55 50856.78 88888.00 2018-03-16 06:04:56.407 075 16417.48 341.55 50856.85 88888.00 2018-03-16 06:04:56.907 075 16417.49 341.57 50856.89 88888.00 2018-03-16 06:04:57.407 075 16417.52 341.52 50856.94 88888.00 2018-03-16 06:04:57.907 075 16417.59 341.52 50856.93 88888.00 2018-03-16 06:04:58.407 075 16417.59 341.59 50856.97 88888.00 2018-03-16 06:04:58.907 075 16417.58 341.58 50856.99 88888.00 2018-03-16 06:04:59.407 075 16417.61 341.52 50856.98 88888.00 2018-03-16 06:04:59.907 075 16417.64 341.54 50856.96 88888.00 2018-03-16 06:05:00.407 075 16417.65 341.53 50856.93 88888.00 2018-03-16 06:05:00.907 075 16417.62 341.58 50856.95 88888.00 2018-03-16 06:05:01.407 075 16417.64 341.58 50857.06 88888.00 2018-03-16 06:05:01.907 075 16417.64 341.53 50857.08 88888.00 2018-03-16 06:05:02.407 075 16417.66 341.45 50857.08 88888.00 2018-03-16 06:05:02.907 075 16417.65 341.42 50857.14 88888.00 2018-03-16 06:05:03.407 075 16417.67 341.36 50857.13 88888.00 2018-03-16 06:05:03.907 075 16417.75 341.31 50857.12 88888.00 2018-03-16 06:05:04.407 075 16417.76 341.31 50857.11 88888.00 2018-03-16 06:05:04.907 075 16417.76 341.27 50857.14 88888.00 2018-03-16 06:05:05.407 075 16417.83 341.27 50857.13 88888.00 2018-03-16 06:05:05.907 075 16417.90 341.26 50857.15 88888.00 2018-03-16 06:05:06.407 075 16417.87 341.25 50857.20 88888.00 2018-03-16 06:05:06.907 075 16417.86 341.25 50857.26 88888.00 2018-03-16 06:05:07.407 075 16417.90 341.22 50857.32 88888.00 2018-03-16 06:05:07.907 075 16417.91 341.19 50857.41 88888.00 2018-03-16 06:05:08.407 075 16417.96 341.28 50857.44 88888.00 2018-03-16 06:05:08.907 075 16417.99 341.31 50857.47 88888.00 2018-03-16 06:05:09.407 075 16418.02 341.25 50857.41 88888.00 2018-03-16 06:05:09.907 075 16418.06 341.17 50857.35 88888.00 2018-03-16 06:05:10.407 075 16418.09 341.15 50857.40 88888.00 2018-03-16 06:05:10.907 075 16418.08 341.10 50857.43 88888.00 2018-03-16 06:05:11.407 075 16418.05 341.08 50857.48 88888.00 2018-03-16 06:05:11.907 075 16418.08 341.06 50857.49 88888.00 2018-03-16 06:05:12.407 075 16418.09 341.07 50857.48 88888.00 2018-03-16 06:05:12.907 075 16418.11 341.09 50857.48 88888.00 2018-03-16 06:05:13.407 075 16418.06 341.07 50857.53 88888.00 2018-03-16 06:05:13.907 075 16418.00 341.08 50857.50 88888.00 2018-03-16 06:05:14.408 075 16418.01 341.10 50857.52 88888.00 2018-03-16 06:05:14.908 075 16418.00 341.07 50857.56 88888.00 2018-03-16 06:05:15.408 075 16418.01 341.00 50857.53 88888.00 2018-03-16 06:05:15.908 075 16418.01 341.00 50857.45 88888.00 2018-03-16 06:05:16.408 075 16417.99 341.01 50857.49 88888.00 2018-03-16 06:05:16.908 075 16417.99 340.99 50857.58 88888.00 2018-03-16 06:05:17.408 075 16417.99 340.96 50857.61 88888.00 2018-03-16 06:05:17.908 075 16417.99 340.94 50857.62 88888.00 2018-03-16 06:05:18.408 075 16418.01 340.94 50857.65 88888.00 2018-03-16 06:05:18.908 075 16418.04 340.99 50857.63 88888.00 2018-03-16 06:05:19.408 075 16418.03 341.00 50857.62 88888.00 2018-03-16 06:05:19.908 075 16417.97 341.01 50857.67 88888.00 2018-03-16 06:05:20.408 075 16418.02 340.97 50857.66 88888.00 2018-03-16 06:05:20.908 075 16418.01 340.92 50857.70 88888.00 2018-03-16 06:05:21.408 075 16417.99 340.93 50857.69 88888.00 2018-03-16 06:05:21.908 075 16417.96 340.93 50857.74 88888.00 2018-03-16 06:05:22.408 075 16417.96 340.93 50857.72 88888.00 2018-03-16 06:05:22.908 075 16417.95 340.93 50857.71 88888.00 2018-03-16 06:05:23.408 075 16417.99 340.90 50857.70 88888.00 2018-03-16 06:05:23.908 075 16418.02 340.87 50857.79 88888.00 2018-03-16 06:05:24.408 075 16418.05 340.90 50857.79 88888.00 2018-03-16 06:05:24.908 075 16418.03 340.91 50857.81 88888.00 2018-03-16 06:05:25.408 075 16418.01 340.89 50857.87 88888.00 2018-03-16 06:05:25.908 075 16418.03 340.90 50857.87 88888.00 2018-03-16 06:05:26.408 075 16418.04 340.82 50857.89 88888.00 2018-03-16 06:05:26.908 075 16418.05 340.82 50857.90 88888.00 2018-03-16 06:05:27.408 075 16418.10 340.92 50857.93 88888.00 2018-03-16 06:05:27.908 075 16418.05 340.93 50857.96 88888.00 2018-03-16 06:05:28.408 075 16418.04 340.84 50857.93 88888.00 2018-03-16 06:05:28.908 075 16417.99 340.85 50857.84 88888.00 2018-03-16 06:05:29.408 075 16417.99 340.87 50857.86 88888.00 2018-03-16 06:05:29.908 075 16417.99 340.87 50857.89 88888.00 2018-03-16 06:05:30.408 075 16417.99 340.82 50857.88 88888.00 2018-03-16 06:05:30.908 075 16418.00 340.81 50857.95 88888.00 2018-03-16 06:05:31.408 075 16417.99 340.81 50857.97 88888.00 2018-03-16 06:05:31.908 075 16418.00 340.78 50857.98 88888.00 2018-03-16 06:05:32.408 075 16417.99 340.78 50857.96 88888.00 2018-03-16 06:05:32.908 075 16417.99 340.80 50858.02 88888.00 2018-03-16 06:05:33.408 075 16417.97 340.78 50858.03 88888.00 2018-03-16 06:05:33.908 075 16418.00 340.76 50858.03 88888.00 2018-03-16 06:05:34.408 075 16417.97 340.76 50858.05 88888.00 2018-03-16 06:05:34.908 075 16417.99 340.74 50858.07 88888.00 2018-03-16 06:05:35.408 075 16418.02 340.80 50858.08 88888.00 2018-03-16 06:05:35.908 075 16418.03 340.80 50858.11 88888.00 2018-03-16 06:05:36.408 075 16418.03 340.81 50858.08 88888.00 2018-03-16 06:05:36.908 075 16418.05 340.83 50858.11 88888.00 2018-03-16 06:05:37.408 075 16418.00 340.79 50858.14 88888.00 2018-03-16 06:05:37.908 075 16418.00 340.76 50858.18 88888.00 2018-03-16 06:05:38.408 075 16418.08 340.73 50858.21 88888.00 2018-03-16 06:05:38.908 075 16418.09 340.73 50858.22 88888.00 2018-03-16 06:05:39.409 075 16418.05 340.75 50858.25 88888.00 2018-03-16 06:05:39.909 075 16418.04 340.79 50858.27 88888.00 2018-03-16 06:05:40.409 075 16418.04 340.71 50858.30 88888.00 2018-03-16 06:05:40.909 075 16418.06 340.71 50858.37 88888.00 2018-03-16 06:05:41.409 075 16418.10 340.74 50858.34 88888.00 2018-03-16 06:05:41.909 075 16418.10 340.70 50858.36 88888.00 2018-03-16 06:05:42.409 075 16418.08 340.68 50858.37 88888.00 2018-03-16 06:05:42.909 075 16418.12 340.72 50858.40 88888.00 2018-03-16 06:05:43.409 075 16418.09 340.72 50858.39 88888.00 2018-03-16 06:05:43.909 075 16418.05 340.75 50858.35 88888.00 2018-03-16 06:05:44.409 075 16418.05 340.67 50858.26 88888.00 2018-03-16 06:05:44.909 075 16418.08 340.64 50858.31 88888.00 2018-03-16 06:05:45.409 075 16418.09 340.70 50858.36 88888.00 2018-03-16 06:05:45.909 075 16418.06 340.74 50858.37 88888.00 2018-03-16 06:05:46.409 075 16418.08 340.71 50858.41 88888.00 2018-03-16 06:05:46.909 075 16418.09 340.67 50858.46 88888.00 2018-03-16 06:05:47.409 075 16418.17 340.67 50858.41 88888.00 2018-03-16 06:05:47.909 075 16418.20 340.67 50858.37 88888.00 2018-03-16 06:05:48.409 075 16418.21 340.70 50858.42 88888.00 2018-03-16 06:05:48.909 075 16418.26 340.70 50858.50 88888.00 2018-03-16 06:05:49.409 075 16418.27 340.74 50858.64 88888.00 2018-03-16 06:05:49.909 075 16418.27 340.78 50858.62 88888.00 2018-03-16 06:05:50.409 075 16418.36 340.74 50858.55 88888.00 2018-03-16 06:05:50.909 075 16418.39 340.79 50858.62 88888.00 2018-03-16 06:05:51.409 075 16418.38 340.81 50858.66 88888.00 2018-03-16 06:05:51.909 075 16418.35 340.84 50858.63 88888.00 2018-03-16 06:05:52.409 075 16418.38 340.82 50858.67 88888.00 2018-03-16 06:05:52.909 075 16418.38 340.78 50858.67 88888.00 2018-03-16 06:05:53.409 075 16418.45 340.79 50858.75 88888.00 2018-03-16 06:05:53.909 075 16418.49 340.79 50858.72 88888.00 2018-03-16 06:05:54.409 075 16418.47 340.79 50858.69 88888.00 2018-03-16 06:05:54.909 075 16418.48 340.82 50858.68 88888.00 2018-03-16 06:05:55.409 075 16418.50 340.81 50858.78 88888.00 2018-03-16 06:05:55.909 075 16418.55 340.74 50858.78 88888.00 2018-03-16 06:05:56.409 075 16418.54 340.75 50858.75 88888.00 2018-03-16 06:05:56.909 075 16418.52 340.76 50858.72 88888.00 2018-03-16 06:05:57.409 075 16418.57 340.72 50858.73 88888.00 2018-03-16 06:05:57.909 075 16418.56 340.71 50858.80 88888.00 2018-03-16 06:05:58.409 075 16418.56 340.75 50858.79 88888.00 2018-03-16 06:05:58.909 075 16418.62 340.76 50858.79 88888.00 2018-03-16 06:05:59.409 075 16418.65 340.79 50858.80 88888.00 2018-03-16 06:05:59.909 075 16418.65 340.78 50858.85 88888.00 2018-03-16 06:06:00.409 075 16418.62 340.79 50858.88 88888.00 2018-03-16 06:06:00.909 075 16418.63 340.79 50858.87 88888.00 2018-03-16 06:06:01.409 075 16418.64 340.80 50858.82 88888.00 2018-03-16 06:06:01.909 075 16418.65 340.76 50858.85 88888.00 2018-03-16 06:06:02.409 075 16418.61 340.78 50858.89 88888.00 2018-03-16 06:06:02.909 075 16418.58 340.80 50858.94 88888.00 2018-03-16 06:06:03.409 075 16418.56 340.76 50858.92 88888.00 2018-03-16 06:06:03.909 075 16418.57 340.72 50858.94 88888.00 2018-03-16 06:06:04.409 075 16418.59 340.75 50858.99 88888.00 2018-03-16 06:06:04.909 075 16418.62 340.78 50859.05 88888.00 2018-03-16 06:06:05.409 075 16418.68 340.75 50859.10 88888.00 2018-03-16 06:06:05.909 075 16418.70 340.76 50859.13 88888.00 2018-03-16 06:06:06.409 075 16418.71 340.80 50859.15 88888.00 2018-03-16 06:06:06.909 075 16418.75 340.83 50859.17 88888.00 2018-03-16 06:06:07.409 075 16418.78 340.80 50859.14 88888.00 2018-03-16 06:06:07.909 075 16418.81 340.73 50859.15 88888.00 2018-03-16 06:06:08.409 075 16418.78 340.73 50859.19 88888.00 2018-03-16 06:06:08.909 075 16418.72 340.72 50859.23 88888.00 2018-03-16 06:06:09.410 075 16418.72 340.74 50859.21 88888.00 2018-03-16 06:06:09.910 075 16418.79 340.78 50859.26 88888.00 2018-03-16 06:06:10.410 075 16418.79 340.76 50859.26 88888.00 2018-03-16 06:06:10.910 075 16418.80 340.76 50859.27 88888.00 2018-03-16 06:06:11.410 075 16418.83 340.79 50859.28 88888.00 2018-03-16 06:06:11.910 075 16418.83 340.75 50859.41 88888.00 2018-03-16 06:06:12.410 075 16418.87 340.76 50859.37 88888.00 2018-03-16 06:06:12.910 075 16418.91 340.73 50859.38 88888.00 2018-03-16 06:06:13.410 075 16418.91 340.74 50859.37 88888.00 2018-03-16 06:06:13.910 075 16418.93 340.78 50859.41 88888.00 2018-03-16 06:06:14.410 075 16418.98 340.79 50859.46 88888.00 2018-03-16 06:06:14.910 075 16419.05 340.78 50859.54 88888.00 2018-03-16 06:06:15.410 075 16419.02 340.83 50859.52 88888.00 2018-03-16 06:06:15.910 075 16419.06 340.89 50859.58 88888.00 2018-03-16 06:06:16.410 075 16419.05 340.87 50859.64 88888.00 2018-03-16 06:06:16.910 075 16419.06 340.88 50859.62 88888.00 2018-03-16 06:06:17.410 075 16419.06 340.82 50859.60 88888.00 2018-03-16 06:06:17.910 075 16419.10 340.78 50859.65 88888.00 2018-03-16 06:06:18.410 075 16419.12 340.82 50859.73 88888.00 2018-03-16 06:06:18.910 075 16419.16 340.75 50859.77 88888.00 2018-03-16 06:06:19.410 075 16419.12 340.74 50859.79 88888.00 2018-03-16 06:06:19.910 075 16419.19 340.80 50859.77 88888.00 2018-03-16 06:06:20.410 075 16419.27 340.84 50859.71 88888.00 2018-03-16 06:06:20.910 075 16419.31 340.82 50859.68 88888.00 2018-03-16 06:06:21.410 075 16419.33 340.81 50859.79 88888.00 2018-03-16 06:06:21.910 075 16419.34 340.81 50859.87 88888.00 2018-03-16 06:06:22.410 075 16419.35 340.76 50859.83 88888.00 2018-03-16 06:06:22.910 075 16419.34 340.80 50859.83 88888.00 2018-03-16 06:06:23.410 075 16419.31 340.83 50859.88 88888.00 2018-03-16 06:06:23.910 075 16419.32 340.85 50859.89 88888.00 2018-03-16 06:06:24.410 075 16419.33 340.87 50859.89 88888.00 2018-03-16 06:06:24.910 075 16419.37 340.82 50859.90 88888.00 2018-03-16 06:06:25.410 075 16419.41 340.83 50859.93 88888.00 2018-03-16 06:06:25.910 075 16419.45 340.87 50859.96 88888.00 2018-03-16 06:06:26.410 075 16419.38 340.89 50859.97 88888.00 2018-03-16 06:06:26.910 075 16419.42 340.88 50859.98 88888.00 2018-03-16 06:06:27.410 075 16419.50 340.90 50860.00 88888.00 2018-03-16 06:06:27.910 075 16419.51 340.96 50860.02 88888.00 2018-03-16 06:06:28.410 075 16419.54 340.94 50859.99 88888.00 2018-03-16 06:06:28.910 075 16419.56 340.90 50860.08 88888.00 2018-03-16 06:06:29.410 075 16419.58 340.92 50860.14 88888.00 2018-03-16 06:06:29.910 075 16419.58 340.93 50860.20 88888.00 2018-03-16 06:06:30.410 075 16419.55 340.93 50860.17 88888.00 2018-03-16 06:06:30.910 075 16419.60 340.88 50860.15 88888.00 2018-03-16 06:06:31.410 075 16419.62 340.84 50860.17 88888.00 2018-03-16 06:06:31.910 075 16419.67 340.88 50860.20 88888.00 2018-03-16 06:06:32.410 075 16419.68 340.89 50860.25 88888.00 2018-03-16 06:06:32.910 075 16419.70 340.90 50860.20 88888.00 2018-03-16 06:06:33.410 075 16419.69 340.97 50860.23 88888.00 2018-03-16 06:06:33.910 075 16419.66 340.96 50860.25 88888.00 2018-03-16 06:06:34.410 075 16419.63 340.91 50860.25 88888.00 2018-03-16 06:06:34.910 075 16419.67 340.91 50860.28 88888.00 2018-03-16 06:06:35.410 075 16419.76 340.99 50860.37 88888.00 2018-03-16 06:06:35.910 075 16419.82 341.05 50860.36 88888.00 2018-03-16 06:06:36.410 075 16419.80 341.03 50860.36 88888.00 2018-03-16 06:06:36.910 075 16419.77 341.02 50860.39 88888.00 2018-03-16 06:06:37.410 075 16419.79 341.07 50860.39 88888.00 2018-03-16 06:06:37.910 075 16419.79 341.06 50860.42 88888.00 2018-03-16 06:06:38.410 075 16419.79 341.05 50860.46 88888.00 2018-03-16 06:06:38.910 075 16419.79 341.10 50860.38 88888.00 2018-03-16 06:06:39.411 075 16419.78 341.14 50860.41 88888.00 2018-03-16 06:06:39.911 075 16419.77 341.14 50860.39 88888.00 2018-03-16 06:06:40.411 075 16419.78 341.13 50860.42 88888.00 2018-03-16 06:06:40.911 075 16419.79 341.13 50860.47 88888.00 2018-03-16 06:06:41.411 075 16419.87 341.13 50860.53 88888.00 2018-03-16 06:06:41.911 075 16419.87 341.11 50860.60 88888.00 2018-03-16 06:06:42.411 075 16419.86 341.13 50860.56 88888.00 2018-03-16 06:06:42.911 075 16419.85 341.15 50860.57 88888.00 2018-03-16 06:06:43.411 075 16419.86 341.17 50860.61 88888.00 2018-03-16 06:06:43.911 075 16419.90 341.24 50860.63 88888.00 2018-03-16 06:06:44.411 075 16419.93 341.22 50860.59 88888.00 2018-03-16 06:06:44.911 075 16419.89 341.18 50860.57 88888.00 2018-03-16 06:06:45.411 075 16419.91 341.16 50860.62 88888.00 2018-03-16 06:06:45.911 075 16419.91 341.18 50860.64 88888.00 2018-03-16 06:06:46.411 075 16419.88 341.22 50860.61 88888.00 2018-03-16 06:06:46.911 075 16419.96 341.22 50860.61 88888.00 2018-03-16 06:06:47.411 075 16419.98 341.23 50860.62 88888.00 2018-03-16 06:06:47.911 075 16419.99 341.17 50860.59 88888.00 2018-03-16 06:06:48.411 075 16420.03 341.16 50860.60 88888.00 2018-03-16 06:06:48.911 075 16420.04 341.17 50860.64 88888.00 2018-03-16 06:06:49.411 075 16420.05 341.17 50860.65 88888.00 2018-03-16 06:06:49.911 075 16420.03 341.20 50860.70 88888.00 2018-03-16 06:06:50.411 075 16420.07 341.24 50860.71 88888.00 2018-03-16 06:06:50.911 075 16420.08 341.19 50860.72 88888.00 2018-03-16 06:06:51.411 075 16420.12 341.18 50860.78 88888.00 2018-03-16 06:06:51.911 075 16420.14 341.16 50860.75 88888.00 2018-03-16 06:06:52.411 075 16420.16 341.17 50860.83 88888.00 2018-03-16 06:06:52.911 075 16420.23 341.20 50860.86 88888.00 2018-03-16 06:06:53.411 075 16420.23 341.25 50860.82 88888.00 2018-03-16 06:06:53.911 075 16420.24 341.28 50860.83 88888.00 2018-03-16 06:06:54.411 075 16420.22 341.29 50860.88 88888.00 2018-03-16 06:06:54.911 075 16420.23 341.26 50860.86 88888.00 2018-03-16 06:06:55.411 075 16420.30 341.25 50860.84 88888.00 2018-03-16 06:06:55.911 075 16420.24 341.25 50860.90 88888.00 2018-03-16 06:06:56.411 075 16420.21 341.24 50860.94 88888.00 2018-03-16 06:06:56.911 075 16420.26 341.26 50860.99 88888.00 2018-03-16 06:06:57.411 075 16420.29 341.25 50860.96 88888.00 2018-03-16 06:06:57.911 075 16420.28 341.26 50860.94 88888.00 2018-03-16 06:06:58.411 075 16420.29 341.29 50860.97 88888.00 2018-03-16 06:06:58.911 075 16420.32 341.31 50861.02 88888.00 2018-03-16 06:06:59.411 075 16420.33 341.35 50861.06 88888.00 2018-03-16 06:06:59.911 075 16420.41 341.31 50861.06 88888.00 2018-03-16 06:07:00.411 075 16420.43 341.33 50861.07 88888.00 2018-03-16 06:07:00.911 075 16420.44 341.34 50861.09 88888.00 2018-03-16 06:07:01.411 075 16420.43 341.34 50861.08 88888.00 2018-03-16 06:07:01.911 075 16420.46 341.37 50861.12 88888.00 2018-03-16 06:07:02.411 075 16420.51 341.36 50861.12 88888.00 2018-03-16 06:07:02.911 075 16420.49 341.34 50861.07 88888.00 2018-03-16 06:07:03.411 075 16420.48 341.36 50861.07 88888.00 2018-03-16 06:07:03.911 075 16420.48 341.36 50861.09 88888.00 2018-03-16 06:07:04.411 075 16420.43 341.34 50861.11 88888.00 2018-03-16 06:07:04.911 075 16420.41 341.33 50861.16 88888.00 2018-03-16 06:07:05.411 075 16420.41 341.29 50861.16 88888.00 2018-03-16 06:07:05.911 075 16420.41 341.32 50861.17 88888.00 2018-03-16 06:07:06.411 075 16420.43 341.32 50861.11 88888.00 2018-03-16 06:07:06.911 075 16420.47 341.34 50861.12 88888.00 2018-03-16 06:07:07.411 075 16420.43 341.37 50861.17 88888.00 2018-03-16 06:07:07.911 075 16420.44 341.42 50861.19 88888.00 2018-03-16 06:07:08.411 075 16420.44 341.37 50861.21 88888.00 2018-03-16 06:07:08.911 075 16420.47 341.39 50861.21 88888.00 2018-03-16 06:07:09.412 075 16420.47 341.39 50861.30 88888.00 2018-03-16 06:07:09.912 075 16420.48 341.39 50861.32 88888.00 2018-03-16 06:07:10.412 075 16420.52 341.43 50861.33 88888.00 2018-03-16 06:07:10.912 075 16420.49 341.45 50861.33 88888.00 2018-03-16 06:07:11.412 075 16420.48 341.50 50861.35 88888.00 2018-03-16 06:07:11.912 075 16420.51 341.49 50861.34 88888.00 2018-03-16 06:07:12.412 075 16420.51 341.51 50861.37 88888.00 2018-03-16 06:07:12.912 075 16420.50 341.50 50861.40 88888.00 2018-03-16 06:07:13.412 075 16420.51 341.49 50861.48 88888.00 2018-03-16 06:07:13.912 075 16420.51 341.45 50861.53 88888.00 2018-03-16 06:07:14.412 075 16420.53 341.48 50861.49 88888.00 2018-03-16 06:07:14.912 075 16420.59 341.50 50861.57 88888.00 2018-03-16 06:07:15.412 075 16420.59 341.51 50861.53 88888.00 2018-03-16 06:07:15.912 075 16420.55 341.52 50861.47 88888.00 2018-03-16 06:07:16.412 075 16420.57 341.54 50861.49 88888.00 2018-03-16 06:07:16.912 075 16420.59 341.52 50861.55 88888.00 2018-03-16 06:07:17.412 075 16420.61 341.52 50861.51 88888.00 2018-03-16 06:07:17.912 075 16420.65 341.55 50861.57 88888.00 2018-03-16 06:07:18.412 075 16420.67 341.57 50861.62 88888.00 2018-03-16 06:07:18.912 075 16420.67 341.60 50861.61 88888.00 2018-03-16 06:07:19.412 075 16420.69 341.59 50861.65 88888.00 2018-03-16 06:07:19.912 075 16420.76 341.57 50861.64 88888.00 2018-03-16 06:07:20.412 075 16420.79 341.58 50861.66 88888.00 2018-03-16 06:07:20.912 075 16420.81 341.58 50861.71 88888.00 2018-03-16 06:07:21.412 075 16420.83 341.57 50861.72 88888.00 2018-03-16 06:07:21.912 075 16420.83 341.67 50861.71 88888.00 2018-03-16 06:07:22.412 075 16420.83 341.68 50861.72 88888.00 2018-03-16 06:07:22.912 075 16420.87 341.63 50861.73 88888.00 2018-03-16 06:07:23.412 075 16420.87 341.61 50861.70 88888.00 2018-03-16 06:07:23.912 075 16420.84 341.54 50861.72 88888.00 2018-03-16 06:07:24.412 075 16420.85 341.53 50861.75 88888.00 2018-03-16 06:07:24.912 075 16420.87 341.51 50861.74 88888.00 2018-03-16 06:07:25.412 075 16420.87 341.48 50861.78 88888.00 2018-03-16 06:07:25.912 075 16420.94 341.50 50861.83 88888.00 2018-03-16 06:07:26.412 075 16420.96 341.54 50861.86 88888.00 2018-03-16 06:07:26.912 075 16420.99 341.57 50861.90 88888.00 2018-03-16 06:07:27.412 075 16421.02 341.55 50861.94 88888.00 2018-03-16 06:07:27.912 075 16421.12 341.60 50861.99 88888.00 2018-03-16 06:07:28.412 075 16421.18 341.61 50862.01 88888.00 2018-03-16 06:07:28.912 075 16421.19 341.59 50862.01 88888.00 2018-03-16 06:07:29.412 075 16421.19 341.59 50862.08 88888.00 2018-03-16 06:07:29.912 075 16421.22 341.60 50862.08 88888.00 2018-03-16 06:07:30.412 075 16421.29 341.60 50862.06 88888.00 2018-03-16 06:07:30.912 075 16421.36 341.63 50862.02 88888.00 2018-03-16 06:07:31.412 075 16421.36 341.72 50862.04 88888.00 2018-03-16 06:07:31.912 075 16421.40 341.67 50862.03 88888.00 2018-03-16 06:07:32.412 075 16421.35 341.61 50862.01 88888.00 2018-03-16 06:07:32.912 075 16421.29 341.57 50862.06 88888.00 2018-03-16 06:07:33.412 075 16421.32 341.59 50862.09 88888.00 2018-03-16 06:07:33.912 075 16421.35 341.62 50862.01 88888.00 2018-03-16 06:07:34.413 075 16421.40 341.66 50862.00 88888.00 2018-03-16 06:07:34.913 075 16421.41 341.66 50862.10 88888.00 2018-03-16 06:07:35.413 075 16421.40 341.62 50862.16 88888.00 2018-03-16 06:07:35.913 075 16421.41 341.63 50862.12 88888.00 2018-03-16 06:07:36.413 075 16421.44 341.69 50862.12 88888.00 2018-03-16 06:07:36.913 075 16421.47 341.68 50862.17 88888.00 2018-03-16 06:07:37.413 075 16421.52 341.71 50862.24 88888.00 2018-03-16 06:07:37.913 075 16421.53 341.77 50862.30 88888.00 2018-03-16 06:07:38.413 075 16421.58 341.77 50862.30 88888.00 2018-03-16 06:07:38.913 075 16421.58 341.77 50862.33 88888.00 2018-03-16 06:07:39.413 075 16421.56 341.70 50862.34 88888.00 2018-03-16 06:07:39.913 075 16421.58 341.68 50862.34 88888.00 2018-03-16 06:07:40.413 075 16421.56 341.69 50862.31 88888.00 2018-03-16 06:07:40.913 075 16421.56 341.70 50862.28 88888.00 2018-03-16 06:07:41.413 075 16421.60 341.72 50862.33 88888.00 2018-03-16 06:07:41.913 075 16421.61 341.70 50862.36 88888.00 2018-03-16 06:07:42.413 075 16421.62 341.71 50862.36 88888.00 2018-03-16 06:07:42.913 075 16421.66 341.78 50862.37 88888.00 2018-03-16 06:07:43.413 075 16421.69 341.75 50862.39 88888.00 2018-03-16 06:07:43.913 075 16421.65 341.71 50862.44 88888.00 2018-03-16 06:07:44.413 075 16421.70 341.69 50862.50 88888.00 2018-03-16 06:07:44.913 075 16421.73 341.69 50862.52 88888.00 2018-03-16 06:07:45.413 075 16421.78 341.65 50862.54 88888.00 2018-03-16 06:07:45.913 075 16421.80 341.65 50862.50 88888.00 2018-03-16 06:07:46.413 075 16421.84 341.70 50862.54 88888.00 2018-03-16 06:07:46.913 075 16421.87 341.68 50862.50 88888.00 2018-03-16 06:07:47.413 075 16421.91 341.70 50862.59 88888.00 2018-03-16 06:07:47.913 075 16421.98 341.72 50862.65 88888.00 2018-03-16 06:07:48.413 075 16421.98 341.71 50862.63 88888.00 2018-03-16 06:07:48.913 075 16422.00 341.68 50862.66 88888.00 2018-03-16 06:07:49.413 075 16422.02 341.66 50862.74 88888.00 2018-03-16 06:07:49.913 075 16422.02 341.61 50862.75 88888.00 2018-03-16 06:07:50.413 075 16422.07 341.67 50862.74 88888.00 2018-03-16 06:07:50.913 075 16422.09 341.67 50862.75 88888.00 2018-03-16 06:07:51.413 075 16422.05 341.69 50862.82 88888.00 2018-03-16 06:07:51.913 075 16422.13 341.61 50862.86 88888.00 2018-03-16 06:07:52.413 075 16422.16 341.62 50862.86 88888.00 2018-03-16 06:07:52.913 075 16422.16 341.63 50862.76 88888.00 2018-03-16 06:07:53.413 075 16422.22 341.66 50862.77 88888.00 2018-03-16 06:07:53.913 075 16422.20 341.67 50862.87 88888.00 2018-03-16 06:07:54.413 075 16422.23 341.71 50862.93 88888.00 2018-03-16 06:07:54.913 075 16422.27 341.77 50862.91 88888.00 2018-03-16 06:07:55.413 075 16422.29 341.74 50862.98 88888.00 2018-03-16 06:07:55.913 075 16422.36 341.72 50863.00 88888.00 2018-03-16 06:07:56.413 075 16422.41 341.69 50862.96 88888.00 2018-03-16 06:07:56.913 075 16422.41 341.69 50862.95 88888.00 2018-03-16 06:07:57.413 075 16422.40 341.75 50862.99 88888.00 2018-03-16 06:07:57.913 075 16422.40 341.71 50862.99 88888.00 2018-03-16 06:07:58.413 075 16422.40 341.75 50862.95 88888.00 2018-03-16 06:07:58.913 075 16422.40 341.72 50863.02 88888.00 2018-03-16 06:07:59.413 075 16422.43 341.69 50863.05 88888.00 2018-03-16 06:07:59.913 075 16422.49 341.67 50863.04 88888.00 2018-03-16 06:08:00.413 075 16422.53 341.70 50863.02 88888.00 2018-03-16 06:08:00.913 075 16422.54 341.74 50863.07 88888.00 2018-03-16 06:08:01.413 075 16422.55 341.72 50863.11 88888.00 2018-03-16 06:08:01.913 075 16422.55 341.76 50863.04 88888.00 2018-03-16 06:08:02.413 075 16422.54 341.79 50863.04 88888.00 2018-03-16 06:08:02.913 075 16422.55 341.76 50863.09 88888.00 2018-03-16 06:08:03.404 075 16422.55 341.74 50863.11 88888.00 2018-03-16 06:08:03.904 075 16422.60 341.74 50863.16 88888.00 2018-03-16 06:08:04.404 075 16422.62 341.79 50863.16 88888.00 2018-03-16 06:08:04.904 075 16422.59 341.85 50863.22 88888.00 2018-03-16 06:08:05.404 075 16422.60 341.79 50863.31 88888.00 2018-03-16 06:08:05.904 075 16422.63 341.79 50863.36 88888.00 2018-03-16 06:08:06.404 075 16422.64 341.84 50863.34 88888.00 2018-03-16 06:08:06.904 075 16422.72 341.83 50863.36 88888.00 2018-03-16 06:08:07.404 075 16422.71 341.88 50863.31 88888.00 2018-03-16 06:08:07.904 075 16422.76 341.90 50863.32 88888.00 2018-03-16 06:08:08.404 075 16422.81 341.85 50863.32 88888.00 2018-03-16 06:08:08.904 075 16422.79 341.79 50863.34 88888.00 2018-03-16 06:08:09.404 075 16422.80 341.84 50863.38 88888.00 2018-03-16 06:08:09.904 075 16422.85 341.88 50863.44 88888.00 2018-03-16 06:08:10.404 075 16422.90 341.90 50863.42 88888.00 2018-03-16 06:08:10.904 075 16422.95 341.87 50863.44 88888.00 2018-03-16 06:08:11.404 075 16422.95 341.88 50863.49 88888.00 2018-03-16 06:08:11.904 075 16423.01 341.94 50863.49 88888.00 2018-03-16 06:08:12.404 075 16423.08 341.95 50863.55 88888.00 2018-03-16 06:08:12.904 075 16423.10 341.97 50863.58 88888.00 2018-03-16 06:08:13.404 075 16423.11 341.96 50863.60 88888.00 2018-03-16 06:08:13.904 075 16423.16 341.94 50863.59 88888.00 2018-03-16 06:08:14.404 075 16423.22 341.97 50863.63 88888.00 2018-03-16 06:08:14.904 075 16423.30 342.01 50863.71 88888.00 2018-03-16 06:08:15.404 075 16423.33 342.00 50863.69 88888.00 2018-03-16 06:08:15.904 075 16423.38 342.04 50863.68 88888.00 2018-03-16 06:08:16.404 075 16423.37 342.05 50863.74 88888.00 2018-03-16 06:08:16.904 075 16423.41 342.04 50863.71 88888.00 2018-03-16 06:08:17.404 075 16423.47 341.98 50863.73 88888.00 2018-03-16 06:08:17.904 075 16423.51 341.96 50863.76 88888.00 2018-03-16 06:08:18.404 075 16423.56 341.97 50863.84 88888.00 2018-03-16 06:08:18.904 075 16423.55 341.97 50863.87 88888.00 2018-03-16 06:08:19.404 075 16423.59 342.02 50863.86 88888.00 2018-03-16 06:08:19.904 075 16423.64 342.06 50863.84 88888.00 2018-03-16 06:08:20.404 075 16423.61 342.15 50863.88 88888.00 2018-03-16 06:08:20.904 075 16423.59 342.15 50863.95 88888.00 2018-03-16 06:08:21.404 075 16423.63 342.18 50864.01 88888.00 2018-03-16 06:08:21.904 075 16423.63 342.23 50864.02 88888.00 2018-03-16 06:08:22.404 075 16423.63 342.30 50864.01 88888.00 2018-03-16 06:08:22.904 075 16423.64 342.33 50864.00 88888.00 2018-03-16 06:08:23.404 075 16423.66 342.29 50864.01 88888.00 2018-03-16 06:08:23.904 075 16423.68 342.33 50864.03 88888.00 2018-03-16 06:08:24.404 075 16423.69 342.37 50864.08 88888.00 2018-03-16 06:08:24.904 075 16423.69 342.46 50864.09 88888.00 2018-03-16 06:08:25.404 075 16423.68 342.42 50864.09 88888.00 2018-03-16 06:08:25.904 075 16423.74 342.40 50864.05 88888.00 2018-03-16 06:08:26.404 075 16423.79 342.46 50864.08 88888.00 2018-03-16 06:08:26.904 075 16423.78 342.51 50864.08 88888.00 2018-03-16 06:08:27.404 075 16423.78 342.55 50864.12 88888.00 2018-03-16 06:08:27.904 075 16423.77 342.51 50864.17 88888.00 2018-03-16 06:08:28.404 075 16423.81 342.49 50864.21 88888.00 2018-03-16 06:08:28.904 075 16423.83 342.49 50864.23 88888.00 2018-03-16 06:08:29.404 075 16423.84 342.51 50864.19 88888.00 2018-03-16 06:08:29.904 075 16423.84 342.55 50864.12 88888.00 2018-03-16 06:08:30.404 075 16423.87 342.63 50864.17 88888.00 2018-03-16 06:08:30.904 075 16423.91 342.66 50864.20 88888.00 2018-03-16 06:08:31.404 075 16423.93 342.62 50864.29 88888.00 2018-03-16 06:08:31.904 075 16423.94 342.67 50864.27 88888.00 2018-03-16 06:08:32.404 075 16423.96 342.72 50864.29 88888.00 2018-03-16 06:08:32.904 075 16423.99 342.72 50864.32 88888.00 2018-03-16 06:08:33.405 075 16424.02 342.68 50864.35 88888.00 2018-03-16 06:08:33.905 075 16424.01 342.70 50864.31 88888.00 2018-03-16 06:08:34.405 075 16424.02 342.67 50864.30 88888.00 2018-03-16 06:08:34.905 075 16424.00 342.64 50864.39 88888.00 2018-03-16 06:08:35.405 075 16424.02 342.61 50864.46 88888.00 2018-03-16 06:08:35.905 075 16424.04 342.63 50864.48 88888.00 2018-03-16 06:08:36.405 075 16424.04 342.64 50864.46 88888.00 2018-03-16 06:08:36.905 075 16424.09 342.67 50864.48 88888.00 2018-03-16 06:08:37.405 075 16424.13 342.74 50864.56 88888.00 2018-03-16 06:08:37.905 075 16424.14 342.75 50864.67 88888.00 2018-03-16 06:08:38.405 075 16424.22 342.79 50864.69 88888.00 2018-03-16 06:08:38.905 075 16424.26 342.79 50864.67 88888.00 2018-03-16 06:08:39.405 075 16424.23 342.79 50864.61 88888.00 2018-03-16 06:08:39.905 075 16424.29 342.89 50864.65 88888.00 2018-03-16 06:08:40.405 075 16424.27 342.90 50864.73 88888.00 2018-03-16 06:08:40.905 075 16424.21 342.87 50864.68 88888.00 2018-03-16 06:08:41.405 075 16424.21 342.92 50864.66 88888.00 2018-03-16 06:08:41.905 075 16424.18 342.88 50864.66 88888.00 2018-03-16 06:08:42.405 075 16424.18 342.98 50864.69 88888.00 2018-03-16 06:08:42.905 075 16424.20 342.98 50864.78 88888.00 2018-03-16 06:08:43.405 075 16424.22 343.02 50864.82 88888.00 2018-03-16 06:08:43.905 075 16424.28 343.06 50864.79 88888.00 2018-03-16 06:08:44.405 075 16424.27 343.13 50864.86 88888.00 2018-03-16 06:08:44.905 075 16424.22 343.11 50864.84 88888.00 2018-03-16 06:08:45.405 075 16424.21 343.15 50864.84 88888.00 2018-03-16 06:08:45.905 075 16424.21 343.13 50864.88 88888.00 2018-03-16 06:08:46.405 075 16424.22 343.18 50864.84 88888.00 2018-03-16 06:08:46.905 075 16424.25 343.17 50864.91 88888.00 2018-03-16 06:08:47.405 075 16424.27 343.16 50864.95 88888.00 2018-03-16 06:08:47.905 075 16424.28 343.18 50865.00 88888.00 2018-03-16 06:08:48.405 075 16424.30 343.19 50864.96 88888.00 2018-03-16 06:08:48.905 075 16424.33 343.20 50865.01 88888.00 2018-03-16 06:08:49.405 075 16424.34 343.25 50865.03 88888.00 2018-03-16 06:08:49.905 075 16424.35 343.28 50865.03 88888.00 2018-03-16 06:08:50.405 075 16424.36 343.26 50865.05 88888.00 2018-03-16 06:08:50.905 075 16424.39 343.29 50865.05 88888.00 2018-03-16 06:08:51.405 075 16424.40 343.33 50865.11 88888.00 2018-03-16 06:08:51.905 075 16424.40 343.37 50865.13 88888.00 2018-03-16 06:08:52.405 075 16424.44 343.40 50865.19 88888.00 2018-03-16 06:08:52.905 075 16424.49 343.49 50865.11 88888.00 2018-03-16 06:08:53.405 075 16424.53 343.49 50865.05 88888.00 2018-03-16 06:08:53.905 075 16424.52 343.45 50865.07 88888.00 2018-03-16 06:08:54.405 075 16424.57 343.51 50865.15 88888.00 2018-03-16 06:08:54.905 075 16424.55 343.50 50865.18 88888.00 2018-03-16 06:08:55.405 075 16424.57 343.51 50865.16 88888.00 2018-03-16 06:08:55.905 075 16424.58 343.46 50865.27 88888.00 2018-03-16 06:08:56.405 075 16424.56 343.45 50865.32 88888.00 2018-03-16 06:08:56.905 075 16424.60 343.59 50865.32 88888.00 2018-03-16 06:08:57.405 075 16424.58 343.58 50865.33 88888.00 2018-03-16 06:08:57.905 075 16424.65 343.60 50865.37 88888.00 2018-03-16 06:08:58.405 075 16424.67 343.66 50865.37 88888.00 2018-03-16 06:08:58.905 075 16424.66 343.63 50865.38 88888.00 2018-03-16 06:08:59.405 075 16424.67 343.67 50865.40 88888.00 2018-03-16 06:08:59.905 075 16424.71 343.69 50865.36 88888.00 2018-03-16 06:09:00.405 075 16424.73 343.71 50865.39 88888.00 2018-03-16 06:09:00.905 075 16424.64 343.68 50865.41 88888.00 2018-03-16 06:09:01.405 075 16424.69 343.74 50865.42 88888.00 2018-03-16 06:09:01.905 075 16424.66 343.70 50865.40 88888.00 2018-03-16 06:09:02.405 075 16424.67 343.69 50865.36 88888.00 2018-03-16 06:09:02.905 075 16424.66 343.70 50865.40 88888.00 2018-03-16 06:09:03.406 075 16424.65 343.66 50865.46 88888.00 2018-03-16 06:09:03.906 075 16424.66 343.68 50865.43 88888.00 2018-03-16 06:09:04.406 075 16424.67 343.68 50865.40 88888.00 2018-03-16 06:09:04.906 075 16424.71 343.69 50865.37 88888.00 2018-03-16 06:09:05.406 075 16424.70 343.66 50865.39 88888.00 2018-03-16 06:09:05.906 075 16424.67 343.64 50865.40 88888.00 2018-03-16 06:09:06.406 075 16424.72 343.64 50865.42 88888.00 2018-03-16 06:09:06.906 075 16424.70 343.68 50865.42 88888.00 2018-03-16 06:09:07.406 075 16424.69 343.62 50865.42 88888.00 2018-03-16 06:09:07.906 075 16424.70 343.64 50865.48 88888.00 2018-03-16 06:09:08.406 075 16424.71 343.64 50865.49 88888.00 2018-03-16 06:09:08.906 075 16424.73 343.60 50865.47 88888.00 2018-03-16 06:09:09.406 075 16424.77 343.57 50865.42 88888.00 2018-03-16 06:09:09.906 075 16424.78 343.55 50865.43 88888.00 2018-03-16 06:09:10.406 075 16424.74 343.55 50865.42 88888.00 2018-03-16 06:09:10.906 075 16424.75 343.54 50865.46 88888.00 2018-03-16 06:09:11.406 075 16424.75 343.58 50865.49 88888.00 2018-03-16 06:09:11.906 075 16424.75 343.59 50865.53 88888.00 2018-03-16 06:09:12.406 075 16424.80 343.52 50865.51 88888.00 2018-03-16 06:09:12.906 075 16424.75 343.50 50865.47 88888.00 2018-03-16 06:09:13.406 075 16424.75 343.53 50865.48 88888.00 2018-03-16 06:09:13.906 075 16424.77 343.50 50865.53 88888.00 2018-03-16 06:09:14.406 075 16424.77 343.48 50865.62 88888.00 2018-03-16 06:09:14.906 075 16424.80 343.43 50865.62 88888.00 2018-03-16 06:09:15.406 075 16424.77 343.36 50865.61 88888.00 2018-03-16 06:09:15.906 075 16424.75 343.35 50865.61 88888.00 2018-03-16 06:09:16.406 075 16424.79 343.35 50865.59 88888.00 2018-03-16 06:09:16.906 075 16424.80 343.40 50865.65 88888.00 2018-03-16 06:09:17.406 075 16424.79 343.42 50865.64 88888.00 2018-03-16 06:09:17.906 075 16424.75 343.33 50865.65 88888.00 2018-03-16 06:09:18.406 075 16424.75 343.26 50865.64 88888.00 2018-03-16 06:09:18.906 075 16424.75 343.32 50865.67 88888.00 2018-03-16 06:09:19.406 075 16424.79 343.37 50865.68 88888.00 2018-03-16 06:09:19.906 075 16424.77 343.35 50865.70 88888.00 2018-03-16 06:09:20.406 075 16424.79 343.32 50865.75 88888.00 2018-03-16 06:09:20.906 075 16424.78 343.33 50865.69 88888.00 2018-03-16 06:09:21.406 075 16424.78 343.35 50865.70 88888.00 2018-03-16 06:09:21.906 075 16424.77 343.32 50865.64 88888.00 2018-03-16 06:09:22.406 075 16424.72 343.28 50865.64 88888.00 2018-03-16 06:09:22.906 075 16424.66 343.28 50865.67 88888.00 2018-03-16 06:09:23.406 075 16424.72 343.29 50865.65 88888.00 2018-03-16 06:09:23.906 075 16424.74 343.33 50865.65 88888.00 2018-03-16 06:09:24.406 075 16424.72 343.35 50865.65 88888.00 2018-03-16 06:09:24.906 075 16424.70 343.35 50865.57 88888.00 2018-03-16 06:09:25.406 075 16424.66 343.32 50865.66 88888.00 2018-03-16 06:09:25.906 075 16424.70 343.33 50865.73 88888.00 2018-03-16 06:09:26.406 075 16424.70 343.29 50865.73 88888.00 2018-03-16 06:09:26.906 075 16424.66 343.29 50865.65 88888.00 2018-03-16 06:09:27.406 075 16424.67 343.26 50865.64 88888.00 2018-03-16 06:09:27.906 075 16424.64 343.24 50865.68 88888.00 2018-03-16 06:09:28.406 075 16424.58 343.24 50865.66 88888.00 2018-03-16 06:09:28.906 075 16424.55 343.19 50865.66 88888.00 2018-03-16 06:09:29.406 075 16424.53 343.16 50865.59 88888.00 2018-03-16 06:09:29.906 075 16424.49 343.18 50865.59 88888.00 2018-03-16 06:09:30.406 075 16424.51 343.20 50865.65 88888.00 2018-03-16 06:09:30.906 075 16424.53 343.18 50865.64 88888.00 2018-03-16 06:09:31.406 075 16424.53 343.16 50865.68 88888.00 2018-03-16 06:09:31.906 075 16424.49 343.17 50865.70 88888.00 2018-03-16 06:09:32.406 075 16424.47 343.17 50865.67 88888.00 2018-03-16 06:09:32.906 075 16424.44 343.19 50865.68 88888.00 2018-03-16 06:09:33.407 075 16424.49 343.22 50865.68 88888.00 2018-03-16 06:09:33.907 075 16424.53 343.24 50865.73 88888.00 2018-03-16 06:09:34.407 075 16424.54 343.24 50865.74 88888.00 2018-03-16 06:09:34.907 075 16424.53 343.19 50865.74 88888.00 2018-03-16 06:09:35.407 075 16424.49 343.18 50865.80 88888.00 2018-03-16 06:09:35.907 075 16424.48 343.14 50865.80 88888.00 2018-03-16 06:09:36.407 075 16424.47 343.18 50865.78 88888.00 2018-03-16 06:09:36.907 075 16424.47 343.19 50865.77 88888.00 2018-03-16 06:09:37.407 075 16424.44 343.18 50865.76 88888.00 2018-03-16 06:09:37.907 075 16424.40 343.15 50865.76 88888.00 2018-03-16 06:09:38.407 075 16424.44 343.07 50865.71 88888.00 2018-03-16 06:09:38.907 075 16424.47 343.06 50865.74 88888.00 2018-03-16 06:09:39.407 075 16424.46 343.06 50865.71 88888.00 2018-03-16 06:09:39.907 075 16424.37 343.14 50865.71 88888.00 2018-03-16 06:09:40.407 075 16424.33 343.13 50865.74 88888.00 2018-03-16 06:09:40.907 075 16424.36 343.06 50865.79 88888.00 2018-03-16 06:09:41.407 075 16424.34 343.07 50865.78 88888.00 2018-03-16 06:09:41.907 075 16424.34 343.13 50865.83 88888.00 2018-03-16 06:09:42.407 075 16424.31 343.06 50865.80 88888.00 2018-03-16 06:09:42.907 075 16424.25 343.06 50865.78 88888.00 2018-03-16 06:09:43.407 075 16424.22 343.03 50865.82 88888.00 2018-03-16 06:09:43.907 075 16424.21 343.00 50865.79 88888.00 2018-03-16 06:09:44.407 075 16424.19 343.00 50865.78 88888.00 2018-03-16 06:09:44.907 075 16424.18 343.02 50865.71 88888.00 2018-03-16 06:09:45.407 075 16424.12 343.07 50865.70 88888.00 2018-03-16 06:09:45.907 075 16424.10 343.07 50865.74 88888.00 2018-03-16 06:09:46.407 075 16424.05 343.08 50865.76 88888.00 2018-03-16 06:09:46.907 075 16424.08 343.08 50865.77 88888.00 2018-03-16 06:09:47.407 075 16424.03 343.09 50865.71 88888.00 2018-03-16 06:09:47.907 075 16424.00 343.11 50865.71 88888.00 2018-03-16 06:09:48.407 075 16424.01 343.14 50865.73 88888.00 2018-03-16 06:09:48.907 075 16424.00 343.15 50865.73 88888.00 2018-03-16 06:09:49.407 075 16423.96 343.11 50865.73 88888.00 2018-03-16 06:09:49.907 075 16423.94 343.16 50865.75 88888.00 2018-03-16 06:09:50.407 075 16423.95 343.15 50865.78 88888.00 2018-03-16 06:09:50.907 075 16423.94 343.09 50865.79 88888.00 2018-03-16 06:09:51.407 075 16423.92 343.08 50865.74 88888.00 2018-03-16 06:09:51.907 075 16423.94 343.09 50865.71 88888.00 2018-03-16 06:09:52.407 075 16423.92 343.09 50865.66 88888.00 2018-03-16 06:09:52.907 075 16423.90 343.15 50865.71 88888.00 2018-03-16 06:09:53.407 075 16423.85 343.18 50865.73 88888.00 2018-03-16 06:09:53.907 075 16423.90 343.18 50865.68 88888.00 2018-03-16 06:09:54.407 075 16423.86 343.17 50865.67 88888.00 2018-03-16 06:09:54.907 075 16423.84 343.20 50865.67 88888.00 2018-03-16 06:09:55.407 075 16423.83 343.18 50865.71 88888.00 2018-03-16 06:09:55.907 075 16423.76 343.16 50865.73 88888.00 2018-03-16 06:09:56.407 075 16423.77 343.15 50865.69 88888.00 2018-03-16 06:09:56.907 075 16423.76 343.10 50865.66 88888.00 2018-03-16 06:09:57.407 075 16423.77 343.06 50865.70 88888.00 2018-03-16 06:09:57.907 075 16423.75 343.11 50865.69 88888.00 2018-03-16 06:09:58.407 075 16423.72 343.16 50865.73 88888.00 2018-03-16 06:09:58.907 075 16423.69 343.18 50865.73 88888.00 2018-03-16 06:09:59.407 075 16423.70 343.18 50865.69 88888.00 2018-03-16 06:09:59.907 075 16423.72 343.22 50865.70 88888.00 2018-03-16 06:10:00.407 075 16423.65 343.22 50865.71 88888.00 2018-03-16 06:10:00.907 075 16423.63 343.20 50865.68 88888.00 2018-03-16 06:10:01.407 075 16423.61 343.24 50865.70 88888.00 2018-03-16 06:10:01.907 075 16423.60 343.29 50865.70 88888.00 2018-03-16 06:10:02.407 075 16423.59 343.26 50865.69 88888.00 2018-03-16 06:10:02.907 075 16423.64 343.23 50865.76 88888.00 2018-03-16 06:10:03.408 075 16423.63 343.20 50865.75 88888.00 2018-03-16 06:10:03.908 075 16423.58 343.19 50865.68 88888.00 2018-03-16 06:10:04.408 075 16423.58 343.26 50865.73 88888.00 2018-03-16 06:10:04.908 075 16423.65 343.28 50865.74 88888.00 2018-03-16 06:10:05.408 075 16423.58 343.31 50865.77 88888.00 2018-03-16 06:10:05.908 075 16423.57 343.33 50865.80 88888.00 2018-03-16 06:10:06.408 075 16423.57 343.33 50865.73 88888.00 2018-03-16 06:10:06.908 075 16423.61 343.36 50865.76 88888.00 2018-03-16 06:10:07.408 075 16423.63 343.38 50865.78 88888.00 2018-03-16 06:10:07.908 075 16423.61 343.38 50865.85 88888.00 2018-03-16 06:10:08.408 075 16423.58 343.37 50865.86 88888.00 2018-03-16 06:10:08.908 075 16423.60 343.35 50865.80 88888.00 2018-03-16 06:10:09.408 075 16423.59 343.33 50865.75 88888.00 2018-03-16 06:10:09.908 075 16423.66 343.33 50865.74 88888.00 2018-03-16 06:10:10.408 075 16423.68 343.38 50865.82 88888.00 2018-03-16 06:10:10.908 075 16423.67 343.44 50865.83 88888.00 2018-03-16 06:10:11.408 075 16423.67 343.42 50865.79 88888.00 2018-03-16 06:10:11.908 075 16423.66 343.45 50865.76 88888.00 2018-03-16 06:10:12.408 075 16423.61 343.48 50865.76 88888.00 2018-03-16 06:10:12.908 075 16423.60 343.45 50865.78 88888.00 2018-03-16 06:10:13.408 075 16423.59 343.44 50865.82 88888.00 2018-03-16 06:10:13.908 075 16423.58 343.43 50865.78 88888.00 2018-03-16 06:10:14.408 075 16423.55 343.42 50865.75 88888.00 2018-03-16 06:10:14.908 075 16423.52 343.48 50865.77 88888.00 2018-03-16 06:10:15.408 075 16423.51 343.52 50865.77 88888.00 2018-03-16 06:10:15.908 075 16423.48 343.46 50865.76 88888.00 2018-03-16 06:10:16.408 075 16423.45 343.46 50865.83 88888.00 2018-03-16 06:10:16.908 075 16423.43 343.45 50865.80 88888.00 2018-03-16 06:10:17.408 075 16423.40 343.50 50865.77 88888.00 2018-03-16 06:10:17.908 075 16423.38 343.48 50865.70 88888.00 2018-03-16 06:10:18.408 075 16423.40 343.48 50865.74 88888.00 2018-03-16 06:10:18.908 075 16423.39 343.53 50865.83 88888.00 2018-03-16 06:10:19.408 075 16423.34 343.45 50865.82 88888.00 2018-03-16 06:10:19.908 075 16423.31 343.51 50865.80 88888.00 2018-03-16 06:10:20.408 075 16423.31 343.51 50865.82 88888.00 2018-03-16 06:10:20.908 075 16423.33 343.53 50865.82 88888.00 2018-03-16 06:10:21.408 075 16423.32 343.59 50865.82 88888.00 2018-03-16 06:10:21.908 075 16423.31 343.63 50865.83 88888.00 2018-03-16 06:10:22.408 075 16423.34 343.63 50865.82 88888.00 2018-03-16 06:10:22.908 075 16423.39 343.62 50865.88 88888.00 2018-03-16 06:10:23.408 075 16423.40 343.64 50865.93 88888.00 2018-03-16 06:10:23.908 075 16423.43 343.63 50865.95 88888.00 2018-03-16 06:10:24.408 075 16423.43 343.66 50865.95 88888.00 2018-03-16 06:10:24.908 075 16423.43 343.71 50865.87 88888.00 2018-03-16 06:10:25.408 075 16423.43 343.75 50865.84 88888.00 2018-03-16 06:10:25.908 075 16423.46 343.78 50865.82 88888.00 2018-03-16 06:10:26.408 075 16423.48 343.80 50865.83 88888.00 2018-03-16 06:10:26.908 075 16423.48 343.87 50865.88 88888.00 2018-03-16 06:10:27.408 075 16423.41 343.87 50865.90 88888.00 2018-03-16 06:10:27.908 075 16423.40 343.81 50865.92 88888.00 2018-03-16 06:10:28.409 075 16423.41 343.80 50865.94 88888.00 2018-03-16 06:10:28.909 075 16423.41 343.83 50865.94 88888.00 2018-03-16 06:10:29.409 075 16423.45 343.85 50865.94 88888.00 2018-03-16 06:10:29.909 075 16423.50 343.87 50865.93 88888.00 2018-03-16 06:10:30.409 075 16423.48 343.95 50865.90 88888.00 2018-03-16 06:10:30.909 075 16423.47 343.92 50865.88 88888.00 2018-03-16 06:10:31.409 075 16423.47 343.81 50865.87 88888.00 2018-03-16 06:10:31.909 075 16423.47 343.84 50865.89 88888.00 2018-03-16 06:10:32.409 075 16423.51 343.81 50865.89 88888.00 2018-03-16 06:10:32.909 075 16423.51 343.83 50865.88 88888.00 2018-03-16 06:10:33.409 075 16423.49 343.79 50865.94 88888.00 2018-03-16 06:10:33.909 075 16423.52 343.81 50865.93 88888.00 2018-03-16 06:10:34.409 075 16423.50 343.85 50865.89 88888.00 2018-03-16 06:10:34.909 075 16423.52 343.83 50865.95 88888.00 2018-03-16 06:10:35.409 075 16423.59 343.87 50865.97 88888.00 2018-03-16 06:10:35.909 075 16423.61 343.92 50866.02 88888.00 2018-03-16 06:10:36.409 075 16423.58 343.85 50866.10 88888.00 2018-03-16 06:10:36.909 075 16423.59 343.81 50866.03 88888.00 2018-03-16 06:10:37.409 075 16423.61 343.81 50866.01 88888.00 2018-03-16 06:10:37.909 075 16423.58 343.81 50866.02 88888.00 2018-03-16 06:10:38.409 075 16423.52 343.87 50865.98 88888.00 2018-03-16 06:10:38.909 075 16423.54 343.85 50866.03 88888.00 2018-03-16 06:10:39.409 075 16423.52 343.76 50866.10 88888.00 2018-03-16 06:10:39.909 075 16423.55 343.78 50866.10 88888.00 2018-03-16 06:10:40.409 075 16423.60 343.86 50866.05 88888.00 2018-03-16 06:10:40.909 075 16423.57 343.85 50866.04 88888.00 2018-03-16 06:10:41.409 075 16423.61 343.81 50866.05 88888.00 2018-03-16 06:10:41.909 075 16423.60 343.81 50866.02 88888.00 2018-03-16 06:10:42.409 075 16423.65 343.86 50866.03 88888.00 2018-03-16 06:10:42.909 075 16423.59 343.88 50866.07 88888.00 2018-03-16 06:10:43.409 075 16423.60 343.88 50866.12 88888.00 2018-03-16 06:10:43.909 075 16423.58 343.88 50866.10 88888.00 2018-03-16 06:10:44.409 075 16423.59 343.94 50866.10 88888.00 2018-03-16 06:10:44.909 075 16423.61 343.94 50866.07 88888.00 2018-03-16 06:10:45.409 075 16423.69 343.85 50865.98 88888.00 2018-03-16 06:10:45.909 075 16423.67 343.81 50865.92 88888.00 2018-03-16 06:10:46.409 075 16423.64 343.87 50865.95 88888.00 2018-03-16 06:10:46.909 075 16423.65 343.86 50865.96 88888.00 2018-03-16 06:10:47.409 075 16423.63 343.77 50866.01 88888.00 2018-03-16 06:10:47.909 075 16423.64 343.78 50866.05 88888.00 2018-03-16 06:10:48.409 075 16423.65 343.81 50866.06 88888.00 2018-03-16 06:10:48.909 075 16423.64 343.76 50866.08 88888.00 2018-03-16 06:10:49.409 075 16423.59 343.71 50866.10 88888.00 2018-03-16 06:10:49.909 075 16423.59 343.77 50866.06 88888.00 2018-03-16 06:10:50.409 075 16423.58 343.79 50866.02 88888.00 2018-03-16 06:10:50.909 075 16423.60 343.79 50866.06 88888.00 2018-03-16 06:10:51.409 075 16423.64 343.79 50866.13 88888.00 2018-03-16 06:10:51.909 075 16423.59 343.87 50866.14 88888.00 2018-03-16 06:10:52.409 075 16423.59 343.84 50866.11 88888.00 2018-03-16 06:10:52.909 075 16423.64 343.80 50866.07 88888.00 2018-03-16 06:10:53.409 075 16423.66 343.83 50866.06 88888.00 2018-03-16 06:10:53.909 075 16423.61 343.83 50866.08 88888.00 2018-03-16 06:10:54.409 075 16423.63 343.86 50866.06 88888.00 2018-03-16 06:10:54.909 075 16423.61 343.81 50866.13 88888.00 2018-03-16 06:10:55.409 075 16423.61 343.84 50866.15 88888.00 2018-03-16 06:10:55.909 075 16423.58 343.83 50866.21 88888.00 2018-03-16 06:10:56.409 075 16423.56 343.83 50866.19 88888.00 2018-03-16 06:10:56.909 075 16423.56 343.78 50866.16 88888.00 2018-03-16 06:10:57.409 075 16423.54 343.76 50866.13 88888.00 2018-03-16 06:10:57.909 075 16423.54 343.77 50866.07 88888.00 2018-03-16 06:10:58.410 075 16423.52 343.83 50866.07 88888.00 2018-03-16 06:10:58.910 075 16423.52 343.85 50866.06 88888.00 2018-03-16 06:10:59.410 075 16423.49 343.78 50866.08 88888.00 2018-03-16 06:10:59.910 075 16423.45 343.76 50866.05 88888.00 2018-03-16 06:11:00.410 075 16423.43 343.78 50866.06 88888.00 2018-03-16 06:11:00.910 075 16423.41 343.83 50866.07 88888.00 2018-03-16 06:11:01.410 075 16423.39 343.81 50866.05 88888.00 2018-03-16 06:11:01.910 075 16423.33 343.85 50866.06 88888.00 2018-03-16 06:11:02.410 075 16423.31 343.84 50866.08 88888.00 2018-03-16 06:11:02.910 075 16423.31 343.81 50865.99 88888.00 2018-03-16 06:11:03.410 075 16423.25 343.84 50866.02 88888.00 2018-03-16 06:11:03.910 075 16423.25 343.86 50866.02 88888.00 2018-03-16 06:11:04.410 075 16423.20 343.77 50866.04 88888.00 2018-03-16 06:11:04.910 075 16423.16 343.78 50866.04 88888.00 2018-03-16 06:11:05.410 075 16423.14 343.76 50866.06 88888.00 2018-03-16 06:11:05.910 075 16423.13 343.75 50865.97 88888.00 2018-03-16 06:11:06.410 075 16423.11 343.77 50865.95 88888.00 2018-03-16 06:11:06.910 075 16423.14 343.76 50865.94 88888.00 2018-03-16 06:11:07.410 075 16423.13 343.68 50865.92 88888.00 2018-03-16 06:11:07.910 075 16423.10 343.64 50865.97 88888.00 2018-03-16 06:11:08.410 075 16423.07 343.66 50865.92 88888.00 2018-03-16 06:11:08.910 075 16423.11 343.67 50865.93 88888.00 2018-03-16 06:11:09.410 075 16423.07 343.67 50865.99 88888.00 2018-03-16 06:11:09.910 075 16423.06 343.66 50865.98 88888.00 2018-03-16 06:11:10.410 075 16423.05 343.57 50865.93 88888.00 2018-03-16 06:11:10.910 075 16423.04 343.52 50865.89 88888.00 2018-03-16 06:11:11.410 075 16422.97 343.49 50865.89 88888.00 2018-03-16 06:11:11.910 075 16422.99 343.53 50865.87 88888.00 2018-03-16 06:11:12.410 075 16422.97 343.54 50865.90 88888.00 2018-03-16 06:11:12.910 075 16422.95 343.49 50865.86 88888.00 2018-03-16 06:11:13.410 075 16422.96 343.48 50865.89 88888.00 2018-03-16 06:11:13.910 075 16422.99 343.49 50865.90 88888.00 2018-03-16 06:11:14.410 075 16422.99 343.48 50865.88 88888.00 2018-03-16 06:11:14.910 075 16422.97 343.43 50865.92 88888.00 2018-03-16 06:11:15.410 075 16422.94 343.42 50865.90 88888.00 2018-03-16 06:11:15.910 075 16422.90 343.41 50865.92 88888.00 2018-03-16 06:11:16.410 075 16422.92 343.36 50865.97 88888.00 2018-03-16 06:11:16.910 075 16422.95 343.36 50865.99 88888.00 2018-03-16 06:11:17.410 075 16422.98 343.33 50865.96 88888.00 2018-03-16 06:11:17.910 075 16422.96 343.33 50865.94 88888.00 2018-03-16 06:11:18.410 075 16422.95 343.31 50865.93 88888.00 2018-03-16 06:11:18.910 075 16422.95 343.36 50865.90 88888.00 2018-03-16 06:11:19.410 075 16422.95 343.36 50865.94 88888.00 2018-03-16 06:11:19.910 075 16422.90 343.28 50865.95 88888.00 2018-03-16 06:11:20.410 075 16422.87 343.29 50865.93 88888.00 2018-03-16 06:11:20.910 075 16422.93 343.32 50865.87 88888.00 2018-03-16 06:11:21.410 075 16422.92 343.31 50865.92 88888.00 2018-03-16 06:11:21.910 075 16422.93 343.32 50865.94 88888.00 2018-03-16 06:11:22.410 075 16422.92 343.23 50865.93 88888.00 2018-03-16 06:11:22.910 075 16422.92 343.19 50865.96 88888.00 2018-03-16 06:11:23.410 075 16422.92 343.19 50865.96 88888.00 2018-03-16 06:11:23.910 075 16422.93 343.25 50866.05 88888.00 2018-03-16 06:11:24.410 075 16422.96 343.26 50865.97 88888.00 2018-03-16 06:11:24.910 075 16422.94 343.22 50865.92 88888.00 2018-03-16 06:11:25.410 075 16422.93 343.18 50866.03 88888.00 2018-03-16 06:11:25.910 075 16422.94 343.13 50866.05 88888.00 2018-03-16 06:11:26.410 075 16422.98 343.15 50865.96 88888.00 2018-03-16 06:11:26.910 075 16422.98 343.18 50865.94 88888.00 2018-03-16 06:11:27.410 075 16422.93 343.10 50865.95 88888.00 2018-03-16 06:11:27.910 075 16422.95 343.08 50865.95 88888.00 2018-03-16 06:11:28.411 075 16422.95 343.17 50866.01 88888.00 2018-03-16 06:11:28.911 075 16422.89 343.14 50865.98 88888.00 2018-03-16 06:11:29.411 075 16422.95 343.16 50865.96 88888.00 2018-03-16 06:11:29.911 075 16422.97 343.19 50865.95 88888.00 2018-03-16 06:11:30.411 075 16422.94 343.23 50865.94 88888.00 2018-03-16 06:11:30.911 075 16422.99 343.15 50865.97 88888.00 2018-03-16 06:11:31.411 075 16422.97 343.07 50865.97 88888.00 2018-03-16 06:11:31.911 075 16422.96 343.11 50865.92 88888.00 2018-03-16 06:11:32.411 075 16422.97 343.15 50865.92 88888.00 2018-03-16 06:11:32.911 075 16422.95 343.14 50865.97 88888.00 2018-03-16 06:11:33.411 075 16422.95 343.15 50865.93 88888.00 2018-03-16 06:11:33.911 075 16422.97 343.09 50865.93 88888.00 2018-03-16 06:11:34.411 075 16422.98 343.06 50865.95 88888.00 2018-03-16 06:11:34.911 075 16422.96 343.06 50865.99 88888.00 2018-03-16 06:11:35.411 075 16422.99 343.11 50865.99 88888.00 2018-03-16 06:11:35.911 075 16422.99 343.09 50865.96 88888.00 2018-03-16 06:11:36.411 075 16422.99 343.10 50866.03 88888.00 2018-03-16 06:11:36.911 075 16423.02 343.13 50866.03 88888.00 2018-03-16 06:11:37.411 075 16422.98 343.11 50866.04 88888.00 2018-03-16 06:11:37.911 075 16422.97 343.17 50866.03 88888.00 2018-03-16 06:11:38.411 075 16422.93 343.24 50866.07 88888.00 2018-03-16 06:11:38.911 075 16422.96 343.26 50866.04 88888.00 2018-03-16 06:11:39.411 075 16422.97 343.15 50866.03 88888.00 2018-03-16 06:11:39.911 075 16422.96 343.17 50865.99 88888.00 2018-03-16 06:11:40.411 075 16422.95 343.13 50865.99 88888.00 2018-03-16 06:11:40.911 075 16422.93 343.11 50866.05 88888.00 2018-03-16 06:11:41.411 075 16422.93 343.14 50866.02 88888.00 2018-03-16 06:11:41.911 075 16422.89 343.19 50865.96 88888.00 2018-03-16 06:11:42.411 075 16422.88 343.19 50866.01 88888.00 2018-03-16 06:11:42.911 075 16422.86 343.13 50866.05 88888.00 2018-03-16 06:11:43.411 075 16422.87 343.17 50866.07 88888.00 2018-03-16 06:11:43.911 075 16422.85 343.13 50866.06 88888.00 2018-03-16 06:11:44.411 075 16422.84 343.16 50866.03 88888.00 2018-03-16 06:11:44.911 075 16422.85 343.24 50866.01 88888.00 2018-03-16 06:11:45.411 075 16422.85 343.22 50865.98 88888.00 2018-03-16 06:11:45.911 075 16422.82 343.28 50865.99 88888.00 2018-03-16 06:11:46.411 075 16422.79 343.27 50865.94 88888.00 2018-03-16 06:11:46.911 075 16422.75 343.28 50865.98 88888.00 2018-03-16 06:11:47.411 075 16422.73 343.32 50865.96 88888.00 2018-03-16 06:11:47.911 075 16422.69 343.35 50865.96 88888.00 2018-03-16 06:11:48.411 075 16422.68 343.40 50865.97 88888.00 2018-03-16 06:11:48.911 075 16422.62 343.32 50865.98 88888.00 2018-03-16 06:11:49.411 075 16422.60 343.33 50865.98 88888.00 2018-03-16 06:11:49.911 075 16422.61 343.33 50865.96 88888.00 2018-03-16 06:11:50.411 075 16422.57 343.36 50865.93 88888.00 2018-03-16 06:11:50.911 075 16422.55 343.41 50865.94 88888.00 2018-03-16 06:11:51.411 075 16422.54 343.44 50866.02 88888.00 2018-03-16 06:11:51.911 075 16422.53 343.40 50866.03 88888.00 2018-03-16 06:11:52.411 075 16422.48 343.49 50866.03 88888.00 2018-03-16 06:11:52.911 075 16422.46 343.55 50866.03 88888.00 2018-03-16 06:11:53.411 075 16422.49 343.60 50865.97 88888.00 2018-03-16 06:11:53.911 075 16422.42 343.57 50865.98 88888.00 2018-03-16 06:11:54.411 075 16422.43 343.52 50865.97 88888.00 2018-03-16 06:11:54.911 075 16422.44 343.53 50865.95 88888.00 2018-03-16 06:11:55.411 075 16422.41 343.55 50866.04 88888.00 2018-03-16 06:11:55.911 075 16422.43 343.63 50865.99 88888.00 2018-03-16 06:11:56.411 075 16422.44 343.61 50865.93 88888.00 2018-03-16 06:11:56.911 075 16422.41 343.61 50865.93 88888.00 2018-03-16 06:11:57.411 075 16422.37 343.63 50865.89 88888.00 2018-03-16 06:11:57.911 075 16422.42 343.66 50865.89 88888.00 2018-03-16 06:11:58.412 075 16422.49 343.69 50865.98 88888.00 2018-03-16 06:11:58.912 075 16422.46 343.72 50865.93 88888.00 2018-03-16 06:11:59.412 075 16422.45 343.69 50865.85 88888.00 2018-03-16 06:11:59.912 075 16422.49 343.67 50865.90 88888.00 2018-03-16 06:12:00.412 075 16422.43 343.68 50865.96 88888.00 2018-03-16 06:12:00.912 075 16422.46 343.70 50866.02 88888.00 2018-03-16 06:12:01.412 075 16422.48 343.64 50866.02 88888.00 2018-03-16 06:12:01.912 075 16422.54 343.66 50866.01 88888.00 2018-03-16 06:12:02.412 075 16422.58 343.72 50866.01 88888.00 2018-03-16 06:12:02.912 075 16422.60 343.70 50865.98 88888.00 2018-03-16 06:12:03.412 075 16422.62 343.69 50865.96 88888.00 2018-03-16 06:12:03.912 075 16422.66 343.71 50865.96 88888.00 2018-03-16 06:12:04.412 075 16422.63 343.71 50865.97 88888.00 2018-03-16 06:12:04.912 075 16422.61 343.70 50865.97 88888.00 2018-03-16 06:12:05.412 075 16422.57 343.70 50865.98 88888.00 2018-03-16 06:12:05.912 075 16422.57 343.70 50866.04 88888.00 2018-03-16 06:12:06.412 075 16422.53 343.71 50866.05 88888.00 2018-03-16 06:12:06.912 075 16422.54 343.72 50866.06 88888.00 2018-03-16 06:12:07.412 075 16422.54 343.72 50865.98 88888.00 2018-03-16 06:12:07.912 075 16422.57 343.72 50865.95 88888.00 2018-03-16 06:12:08.412 075 16422.59 343.75 50865.97 88888.00 2018-03-16 06:12:08.912 075 16422.63 343.74 50865.98 88888.00 2018-03-16 06:12:09.412 075 16422.64 343.71 50865.92 88888.00 2018-03-16 06:12:09.912 075 16422.69 343.69 50865.94 88888.00 2018-03-16 06:12:10.412 075 16422.69 343.68 50865.99 88888.00 2018-03-16 06:12:10.912 075 16422.70 343.71 50865.99 88888.00 2018-03-16 06:12:11.412 075 16422.68 343.69 50865.97 88888.00 2018-03-16 06:12:11.912 075 16422.71 343.70 50865.98 88888.00 2018-03-16 06:12:12.412 075 16422.76 343.80 50865.97 88888.00 2018-03-16 06:12:12.912 075 16422.77 343.79 50865.96 88888.00 2018-03-16 06:12:13.412 075 16422.81 343.75 50866.01 88888.00 2018-03-16 06:12:13.912 075 16422.85 343.74 50865.99 88888.00 2018-03-16 06:12:14.412 075 16422.85 343.77 50865.99 88888.00 2018-03-16 06:12:14.912 075 16422.88 343.74 50866.05 88888.00 2018-03-16 06:12:15.412 075 16422.88 343.70 50866.02 88888.00 2018-03-16 06:12:15.912 075 16422.94 343.72 50866.11 88888.00 2018-03-16 06:12:16.412 075 16422.99 343.71 50866.15 88888.00 2018-03-16 06:12:16.912 075 16423.03 343.69 50866.12 88888.00 2018-03-16 06:12:17.412 075 16423.05 343.69 50866.12 88888.00 2018-03-16 06:12:17.912 075 16423.04 343.74 50866.20 88888.00 2018-03-16 06:12:18.412 075 16423.07 343.77 50866.16 88888.00 2018-03-16 06:12:18.912 075 16423.10 343.76 50866.08 88888.00 2018-03-16 06:12:19.412 075 16423.12 343.79 50866.10 88888.00 2018-03-16 06:12:19.912 075 16423.12 343.80 50866.11 88888.00 2018-03-16 06:12:20.412 075 16423.16 343.79 50866.04 88888.00 2018-03-16 06:12:20.912 075 16423.19 343.84 50866.06 88888.00 2018-03-16 06:12:21.412 075 16423.21 343.75 50866.13 88888.00 2018-03-16 06:12:21.912 075 16423.23 343.74 50866.13 88888.00 2018-03-16 06:12:22.412 075 16423.26 343.75 50866.08 88888.00 2018-03-16 06:12:22.912 075 16423.29 343.78 50866.06 88888.00 2018-03-16 06:12:23.413 075 16423.31 343.86 50866.04 88888.00 2018-03-16 06:12:23.913 075 16423.33 343.86 50866.05 88888.00 2018-03-16 06:12:24.413 075 16423.40 343.78 50866.08 88888.00 2018-03-16 06:12:24.913 075 16423.42 343.79 50866.07 88888.00 2018-03-16 06:12:25.413 075 16423.43 343.78 50866.05 88888.00 2018-03-16 06:12:25.913 075 16423.43 343.76 50866.04 88888.00 2018-03-16 06:12:26.413 075 16423.45 343.76 50866.05 88888.00 2018-03-16 06:12:26.913 075 16423.48 343.74 50866.15 88888.00 2018-03-16 06:12:27.413 075 16423.51 343.70 50866.12 88888.00 2018-03-16 06:12:27.913 075 16423.52 343.74 50866.11 88888.00 2018-03-16 06:12:28.413 075 16423.60 343.72 50866.14 88888.00 2018-03-16 06:12:28.913 075 16423.63 343.74 50866.16 88888.00 2018-03-16 06:12:29.413 075 16423.66 343.76 50866.17 88888.00 2018-03-16 06:12:29.913 075 16423.73 343.74 50866.16 88888.00 2018-03-16 06:12:30.413 075 16423.75 343.74 50866.13 88888.00 2018-03-16 06:12:30.913 075 16423.75 343.77 50866.15 88888.00 2018-03-16 06:12:31.413 075 16423.83 343.79 50866.22 88888.00 2018-03-16 06:12:31.913 075 16423.84 343.76 50866.26 88888.00 2018-03-16 06:12:32.413 075 16423.84 343.75 50866.30 88888.00 2018-03-16 06:12:32.913 075 16423.87 343.76 50866.25 88888.00 2018-03-16 06:12:33.413 075 16423.85 343.77 50866.21 88888.00 2018-03-16 06:12:33.913 075 16423.85 343.81 50866.21 88888.00 2018-03-16 06:12:34.413 075 16423.91 343.83 50866.24 88888.00 2018-03-16 06:12:34.913 075 16423.93 343.83 50866.19 88888.00 2018-03-16 06:12:35.413 075 16423.90 343.83 50866.20 88888.00 2018-03-16 06:12:35.913 075 16423.93 343.88 50866.17 88888.00 2018-03-16 06:12:36.413 075 16423.96 343.84 50866.15 88888.00 2018-03-16 06:12:36.913 075 16423.95 343.79 50866.14 88888.00 2018-03-16 06:12:37.413 075 16423.94 343.78 50866.10 88888.00 2018-03-16 06:12:37.913 075 16423.96 343.83 50866.08 88888.00 2018-03-16 06:12:38.413 075 16423.99 343.87 50866.07 88888.00 2018-03-16 06:12:38.913 075 16423.95 343.80 50866.04 88888.00 2018-03-16 06:12:39.413 075 16423.94 343.75 50866.10 88888.00 2018-03-16 06:12:39.913 075 16423.94 343.78 50866.17 88888.00 2018-03-16 06:12:40.413 075 16423.93 343.83 50866.14 88888.00 2018-03-16 06:12:40.913 075 16423.94 343.81 50866.10 88888.00 2018-03-16 06:12:41.413 075 16424.00 343.78 50866.10 88888.00 2018-03-16 06:12:41.913 075 16423.98 343.77 50866.11 88888.00 2018-03-16 06:12:42.413 075 16423.96 343.79 50866.11 88888.00 2018-03-16 06:12:42.913 075 16423.94 343.77 50866.12 88888.00 2018-03-16 06:12:43.413 075 16423.94 343.83 50866.10 88888.00 2018-03-16 06:12:43.913 075 16423.94 343.88 50866.10 88888.00 2018-03-16 06:12:44.413 075 16423.96 343.92 50866.03 88888.00 2018-03-16 06:12:44.913 075 16423.91 343.86 50866.03 88888.00 2018-03-16 06:12:45.413 075 16423.90 343.80 50866.03 88888.00 2018-03-16 06:12:45.913 075 16423.90 343.86 50866.01 88888.00 2018-03-16 06:12:46.413 075 16423.92 343.86 50866.04 88888.00 2018-03-16 06:12:46.913 075 16423.94 343.81 50866.07 88888.00 2018-03-16 06:12:47.413 075 16423.95 343.84 50866.01 88888.00 2018-03-16 06:12:47.913 075 16423.98 343.86 50865.99 88888.00 2018-03-16 06:12:48.413 075 16423.94 343.84 50866.02 88888.00 2018-03-16 06:12:48.913 075 16423.93 343.78 50866.02 88888.00 2018-03-16 06:12:49.413 075 16423.95 343.85 50866.01 88888.00 2018-03-16 06:12:49.913 075 16423.93 343.89 50865.99 88888.00 2018-03-16 06:12:50.413 075 16423.96 343.89 50865.98 88888.00 2018-03-16 06:12:50.913 075 16424.02 343.88 50865.98 88888.00 2018-03-16 06:12:51.413 075 16424.05 343.87 50866.03 88888.00 2018-03-16 06:12:51.913 075 16424.03 343.83 50866.07 88888.00 2018-03-16 06:12:52.404 075 16424.02 343.78 50866.02 88888.00 2018-03-16 06:12:52.904 075 16424.08 343.77 50866.04 88888.00 2018-03-16 06:12:53.404 075 16424.12 343.81 50866.02 88888.00 2018-03-16 06:12:53.904 075 16424.17 343.84 50866.03 88888.00 2018-03-16 06:12:54.404 075 16424.17 343.83 50866.04 88888.00 2018-03-16 06:12:54.904 075 16424.20 343.85 50866.10 88888.00 2018-03-16 06:12:55.404 075 16424.25 343.84 50866.08 88888.00 2018-03-16 06:12:55.904 075 16424.27 343.87 50866.05 88888.00 2018-03-16 06:12:56.404 075 16424.23 343.83 50866.04 88888.00 2018-03-16 06:12:56.904 075 16424.30 343.85 50866.12 88888.00 2018-03-16 06:12:57.404 075 16424.33 343.81 50866.15 88888.00 2018-03-16 06:12:57.904 075 16424.33 343.79 50866.07 88888.00 2018-03-16 06:12:58.404 075 16424.34 343.72 50866.01 88888.00 2018-03-16 06:12:58.904 075 16424.31 343.76 50865.97 88888.00 2018-03-16 06:12:59.404 075 16424.28 343.75 50865.97 88888.00 2018-03-16 06:12:59.904 075 16424.28 343.74 50865.97 88888.00 2018-03-16 06:13:00.404 075 16424.27 343.70 50865.96 88888.00 2018-03-16 06:13:00.904 075 16424.33 343.68 50865.90 88888.00 2018-03-16 06:13:01.404 075 16424.35 343.63 50865.85 88888.00 2018-03-16 06:13:01.904 075 16424.33 343.58 50865.85 88888.00 2018-03-16 06:13:02.404 075 16424.38 343.62 50865.88 88888.00 2018-03-16 06:13:02.904 075 16424.42 343.66 50865.89 88888.00 2018-03-16 06:13:03.404 075 16424.42 343.67 50865.90 88888.00 2018-03-16 06:13:03.904 075 16424.42 343.58 50865.90 88888.00 2018-03-16 06:13:04.404 075 16424.40 343.50 50865.84 88888.00 2018-03-16 06:13:04.904 075 16424.48 343.52 50865.80 88888.00 2018-03-16 06:13:05.404 075 16424.52 343.58 50865.82 88888.00 2018-03-16 06:13:05.904 075 16424.52 343.59 50865.80 88888.00 2018-03-16 06:13:06.404 075 16424.53 343.57 50865.76 88888.00 2018-03-16 06:13:06.904 075 16424.52 343.55 50865.75 88888.00 2018-03-16 06:13:07.404 075 16424.56 343.53 50865.84 88888.00 2018-03-16 06:13:07.904 075 16424.62 343.55 50865.89 88888.00 2018-03-16 06:13:08.404 075 16424.67 343.55 50865.92 88888.00 2018-03-16 06:13:08.904 075 16424.66 343.45 50865.92 88888.00 2018-03-16 06:13:09.404 075 16424.72 343.43 50865.95 88888.00 2018-03-16 06:13:09.904 075 16424.75 343.41 50865.94 88888.00 2018-03-16 06:13:10.404 075 16424.75 343.41 50865.90 88888.00 2018-03-16 06:13:10.904 075 16424.74 343.41 50865.93 88888.00 2018-03-16 06:13:11.404 075 16424.73 343.33 50865.92 88888.00 2018-03-16 06:13:11.904 075 16424.77 343.29 50865.88 88888.00 2018-03-16 06:13:12.404 075 16424.72 343.31 50865.85 88888.00 2018-03-16 06:13:12.904 075 16424.72 343.31 50865.84 88888.00 2018-03-16 06:13:13.404 075 16424.72 343.29 50865.87 88888.00 2018-03-16 06:13:13.904 075 16424.78 343.31 50865.83 88888.00 2018-03-16 06:13:14.404 075 16424.81 343.27 50865.84 88888.00 2018-03-16 06:13:14.904 075 16424.82 343.26 50865.85 88888.00 2018-03-16 06:13:15.404 075 16424.79 343.27 50865.83 88888.00 2018-03-16 06:13:15.904 075 16424.79 343.25 50865.80 88888.00 2018-03-16 06:13:16.404 075 16424.84 343.22 50865.84 88888.00 2018-03-16 06:13:16.904 075 16424.88 343.22 50865.85 88888.00 2018-03-16 06:13:17.404 075 16424.88 343.19 50865.77 88888.00 2018-03-16 06:13:17.904 075 16424.93 343.14 50865.73 88888.00 2018-03-16 06:13:18.404 075 16424.92 343.09 50865.74 88888.00 2018-03-16 06:13:18.904 075 16424.90 343.13 50865.78 88888.00 2018-03-16 06:13:19.404 075 16424.93 343.13 50865.79 88888.00 2018-03-16 06:13:19.904 075 16424.93 343.10 50865.76 88888.00 2018-03-16 06:13:20.404 075 16424.96 343.11 50865.76 88888.00 2018-03-16 06:13:20.904 075 16424.97 343.11 50865.80 88888.00 2018-03-16 06:13:21.404 075 16424.99 343.06 50865.85 88888.00 2018-03-16 06:13:21.904 075 16425.00 343.03 50865.80 88888.00 2018-03-16 06:13:22.405 075 16425.05 342.98 50865.78 88888.00 2018-03-16 06:13:22.905 075 16425.06 342.89 50865.76 88888.00 2018-03-16 06:13:23.405 075 16425.02 342.96 50865.80 88888.00 2018-03-16 06:13:23.905 075 16425.05 342.98 50865.79 88888.00 2018-03-16 06:13:24.405 075 16425.07 342.89 50865.78 88888.00 2018-03-16 06:13:24.905 075 16425.02 342.82 50865.79 88888.00 2018-03-16 06:13:25.405 075 16425.06 342.81 50865.70 88888.00 2018-03-16 06:13:25.905 075 16425.07 342.80 50865.68 88888.00 2018-03-16 06:13:26.405 075 16425.05 342.76 50865.69 88888.00 2018-03-16 06:13:26.905 075 16425.07 342.70 50865.65 88888.00 2018-03-16 06:13:27.405 075 16425.07 342.70 50865.66 88888.00 2018-03-16 06:13:27.905 075 16425.06 342.67 50865.62 88888.00 2018-03-16 06:13:28.405 075 16425.06 342.63 50865.65 88888.00 2018-03-16 06:13:28.905 075 16425.05 342.61 50865.67 88888.00 2018-03-16 06:13:29.405 075 16425.06 342.58 50865.66 88888.00 2018-03-16 06:13:29.905 075 16425.06 342.54 50865.65 88888.00 2018-03-16 06:13:30.405 075 16425.05 342.50 50865.60 88888.00 2018-03-16 06:13:30.905 075 16425.09 342.45 50865.56 88888.00 2018-03-16 06:13:31.405 075 16425.11 342.49 50865.57 88888.00 2018-03-16 06:13:31.905 075 16425.11 342.53 50865.57 88888.00 2018-03-16 06:13:32.405 075 16425.09 342.47 50865.59 88888.00 2018-03-16 06:13:32.905 075 16425.13 342.41 50865.61 88888.00 2018-03-16 06:13:33.405 075 16425.10 342.36 50865.64 88888.00 2018-03-16 06:13:33.905 075 16425.09 342.33 50865.58 88888.00 2018-03-16 06:13:34.405 075 16425.08 342.31 50865.53 88888.00 2018-03-16 06:13:34.905 075 16425.11 342.26 50865.53 88888.00 2018-03-16 06:13:35.405 075 16425.11 342.22 50865.55 88888.00 2018-03-16 06:13:35.905 075 16425.14 342.23 50865.57 88888.00 2018-03-16 06:13:36.405 075 16425.15 342.24 50865.51 88888.00 2018-03-16 06:13:36.905 075 16425.16 342.23 50865.48 88888.00 2018-03-16 06:13:37.405 075 16425.13 342.14 50865.52 88888.00 2018-03-16 06:13:37.905 075 16425.08 342.12 50865.56 88888.00 2018-03-16 06:13:38.405 075 16425.13 342.11 50865.50 88888.00 2018-03-16 06:13:38.905 075 16425.14 342.12 50865.53 88888.00 2018-03-16 06:13:39.405 075 16425.09 342.04 50865.55 88888.00 2018-03-16 06:13:39.905 075 16425.10 342.00 50865.49 88888.00 2018-03-16 06:13:40.405 075 16425.10 342.03 50865.48 88888.00 2018-03-16 06:13:40.905 075 16425.10 341.98 50865.52 88888.00 2018-03-16 06:13:41.405 075 16425.09 341.97 50865.55 88888.00 2018-03-16 06:13:41.905 075 16425.14 341.95 50865.50 88888.00 2018-03-16 06:13:42.405 075 16425.17 341.92 50865.47 88888.00 2018-03-16 06:13:42.905 075 16425.19 341.96 50865.50 88888.00 2018-03-16 06:13:43.405 075 16425.21 341.95 50865.49 88888.00 2018-03-16 06:13:43.905 075 16425.15 341.94 50865.41 88888.00 2018-03-16 06:13:44.405 075 16425.11 341.95 50865.43 88888.00 2018-03-16 06:13:44.905 075 16425.11 341.97 50865.41 88888.00 2018-03-16 06:13:45.405 075 16425.11 341.96 50865.39 88888.00 2018-03-16 06:13:45.905 075 16425.11 341.97 50865.43 88888.00 2018-03-16 06:13:46.405 075 16425.11 342.04 50865.49 88888.00 2018-03-16 06:13:46.905 075 16425.11 342.00 50865.47 88888.00 2018-03-16 06:13:47.405 075 16425.13 341.98 50865.43 88888.00 2018-03-16 06:13:47.905 075 16425.15 341.97 50865.43 88888.00 2018-03-16 06:13:48.405 075 16425.14 341.94 50865.38 88888.00 2018-03-16 06:13:48.905 075 16425.15 341.90 50865.32 88888.00 2018-03-16 06:13:49.405 075 16425.13 341.90 50865.33 88888.00 2018-03-16 06:13:49.905 075 16425.14 341.93 50865.29 88888.00 2018-03-16 06:13:50.405 075 16425.10 341.89 50865.36 88888.00 2018-03-16 06:13:50.905 075 16425.07 341.90 50865.38 88888.00 2018-03-16 06:13:51.405 075 16425.07 341.90 50865.37 88888.00 2018-03-16 06:13:51.905 075 16425.02 341.90 50865.36 88888.00 2018-03-16 06:13:52.406 075 16425.01 341.89 50865.34 88888.00 2018-03-16 06:13:52.906 075 16425.06 341.87 50865.33 88888.00 2018-03-16 06:13:53.406 075 16425.04 341.85 50865.34 88888.00 2018-03-16 06:13:53.906 075 16425.06 341.80 50865.39 88888.00 2018-03-16 06:13:54.406 075 16425.11 341.75 50865.39 88888.00 2018-03-16 06:13:54.906 075 16425.10 341.76 50865.40 88888.00 2018-03-16 06:13:55.406 075 16425.09 341.78 50865.40 88888.00 2018-03-16 06:13:55.906 075 16425.09 341.79 50865.36 88888.00 2018-03-16 06:13:56.406 075 16425.10 341.84 50865.37 88888.00 2018-03-16 06:13:56.906 075 16425.11 341.85 50865.40 88888.00 2018-03-16 06:13:57.406 075 16425.11 341.77 50865.32 88888.00 2018-03-16 06:13:57.906 075 16425.11 341.74 50865.29 88888.00 2018-03-16 06:13:58.406 075 16425.15 341.68 50865.31 88888.00 2018-03-16 06:13:58.906 075 16425.14 341.70 50865.27 88888.00 2018-03-16 06:13:59.406 075 16425.15 341.74 50865.29 88888.00 2018-03-16 06:13:59.906 075 16425.18 341.68 50865.36 88888.00 2018-03-16 06:14:00.406 075 16425.17 341.70 50865.31 88888.00 2018-03-16 06:14:00.906 075 16425.16 341.74 50865.30 88888.00 2018-03-16 06:14:01.406 075 16425.21 341.72 50865.31 88888.00 2018-03-16 06:14:01.906 075 16425.22 341.74 50865.33 88888.00 2018-03-16 06:14:02.406 075 16425.28 341.76 50865.30 88888.00 2018-03-16 06:14:02.906 075 16425.27 341.76 50865.27 88888.00 2018-03-16 06:14:03.406 075 16425.27 341.80 50865.36 88888.00 2018-03-16 06:14:03.906 075 16425.32 341.79 50865.43 88888.00 2018-03-16 06:14:04.406 075 16425.39 341.76 50865.39 88888.00 2018-03-16 06:14:04.906 075 16425.37 341.69 50865.37 88888.00 2018-03-16 06:14:05.406 075 16425.40 341.61 50865.30 88888.00 2018-03-16 06:14:05.906 075 16425.43 341.61 50865.30 88888.00 2018-03-16 06:14:06.406 075 16425.44 341.65 50865.28 88888.00 2018-03-16 06:14:06.906 075 16425.49 341.66 50865.29 88888.00 2018-03-16 06:14:07.406 075 16425.49 341.66 50865.31 88888.00 2018-03-16 06:14:07.906 075 16425.50 341.59 50865.36 88888.00 2018-03-16 06:14:08.406 075 16425.55 341.54 50865.36 88888.00 2018-03-16 06:14:08.906 075 16425.59 341.59 50865.36 88888.00 2018-03-16 06:14:09.406 075 16425.62 341.53 50865.31 88888.00 2018-03-16 06:14:09.906 075 16425.59 341.50 50865.31 88888.00 2018-03-16 06:14:10.406 075 16425.59 341.48 50865.28 88888.00 2018-03-16 06:14:10.906 075 16425.67 341.46 50865.28 88888.00 2018-03-16 06:14:11.406 075 16425.75 341.49 50865.31 88888.00 2018-03-16 06:14:11.906 075 16425.76 341.51 50865.38 88888.00 2018-03-16 06:14:12.406 075 16425.78 341.45 50865.34 88888.00 2018-03-16 06:14:12.906 075 16425.84 341.44 50865.28 88888.00 2018-03-16 06:14:13.406 075 16425.86 341.46 50865.29 88888.00 2018-03-16 06:14:13.906 075 16425.80 341.42 50865.32 88888.00 2018-03-16 06:14:14.406 075 16425.86 341.44 50865.39 88888.00 2018-03-16 06:14:14.906 075 16425.88 341.42 50865.40 88888.00 2018-03-16 06:14:15.406 075 16425.94 341.40 50865.41 88888.00 2018-03-16 06:14:15.906 075 16425.98 341.35 50865.40 88888.00 2018-03-16 06:14:16.406 075 16425.97 341.35 50865.40 88888.00 2018-03-16 06:14:16.906 075 16426.05 341.32 50865.39 88888.00 2018-03-16 06:14:17.406 075 16426.07 341.32 50865.34 88888.00 2018-03-16 06:14:17.906 075 16426.05 341.29 50865.38 88888.00 2018-03-16 06:14:18.406 075 16426.18 341.32 50865.37 88888.00 2018-03-16 06:14:18.906 075 16426.15 341.36 50865.36 88888.00 2018-03-16 06:14:19.406 075 16426.14 341.32 50865.38 88888.00 2018-03-16 06:14:19.906 075 16426.15 341.25 50865.32 88888.00 2018-03-16 06:14:20.406 075 16426.21 341.23 50865.32 88888.00 2018-03-16 06:14:20.906 075 16426.29 341.23 50865.36 88888.00 2018-03-16 06:14:21.406 075 16426.33 341.25 50865.46 88888.00 2018-03-16 06:14:21.906 075 16426.37 341.25 50865.44 88888.00 2018-03-16 06:14:22.407 075 16426.39 341.23 50865.42 88888.00 2018-03-16 06:14:22.907 075 16426.41 341.24 50865.46 88888.00 2018-03-16 06:14:23.407 075 16426.43 341.18 50865.53 88888.00 2018-03-16 06:14:23.907 075 16426.50 341.17 50865.64 88888.00 2018-03-16 06:14:24.407 075 16426.58 341.16 50865.62 88888.00 2018-03-16 06:14:24.907 075 16426.60 341.06 50865.57 88888.00 2018-03-16 06:14:25.407 075 16426.59 341.08 50865.51 88888.00 2018-03-16 06:14:25.907 075 16426.59 341.14 50865.50 88888.00 2018-03-16 06:14:26.407 075 16426.64 341.13 50865.56 88888.00 2018-03-16 06:14:26.907 075 16426.68 341.09 50865.59 88888.00 2018-03-16 06:14:27.407 075 16426.73 341.09 50865.62 88888.00 2018-03-16 06:14:27.907 075 16426.73 341.11 50865.60 88888.00 2018-03-16 06:14:28.407 075 16426.74 341.09 50865.62 88888.00 2018-03-16 06:14:28.907 075 16426.78 341.05 50865.62 88888.00 2018-03-16 06:14:29.407 075 16426.83 340.98 50865.66 88888.00 2018-03-16 06:14:29.907 075 16426.89 340.97 50865.62 88888.00 2018-03-16 06:14:30.407 075 16426.91 340.93 50865.60 88888.00 2018-03-16 06:14:30.907 075 16426.94 340.90 50865.60 88888.00 2018-03-16 06:14:31.407 075 16426.96 340.89 50865.56 88888.00 2018-03-16 06:14:31.907 075 16426.99 340.90 50865.62 88888.00 2018-03-16 06:14:32.407 075 16427.04 340.94 50865.68 88888.00 2018-03-16 06:14:32.907 075 16427.08 340.98 50865.65 88888.00 2018-03-16 06:14:33.407 075 16427.07 340.90 50865.59 88888.00 2018-03-16 06:14:33.907 075 16427.11 340.81 50865.62 88888.00 2018-03-16 06:14:34.407 075 16427.16 340.78 50865.67 88888.00 2018-03-16 06:14:34.907 075 16427.17 340.80 50865.65 88888.00 2018-03-16 06:14:35.407 075 16427.17 340.78 50865.61 88888.00 2018-03-16 06:14:35.907 075 16427.25 340.74 50865.65 88888.00 2018-03-16 06:14:36.407 075 16427.31 340.73 50865.69 88888.00 2018-03-16 06:14:36.907 075 16427.36 340.78 50865.69 88888.00 2018-03-16 06:14:37.407 075 16427.34 340.76 50865.73 88888.00 2018-03-16 06:14:37.907 075 16427.34 340.73 50865.79 88888.00 2018-03-16 06:14:38.407 075 16427.39 340.79 50865.78 88888.00 2018-03-16 06:14:38.907 075 16427.39 340.80 50865.74 88888.00 2018-03-16 06:14:39.407 075 16427.47 340.81 50865.74 88888.00 2018-03-16 06:14:39.907 075 16427.55 340.80 50865.75 88888.00 2018-03-16 06:14:40.407 075 16427.55 340.74 50865.80 88888.00 2018-03-16 06:14:40.907 075 16427.55 340.78 50865.79 88888.00 2018-03-16 06:14:41.407 075 16427.61 340.80 50865.82 88888.00 2018-03-16 06:14:41.907 075 16427.69 340.79 50865.79 88888.00 2018-03-16 06:14:42.407 075 16427.71 340.78 50865.86 88888.00 2018-03-16 06:14:42.907 075 16427.74 340.80 50865.88 88888.00 2018-03-16 06:14:43.407 075 16427.75 340.84 50865.88 88888.00 2018-03-16 06:14:43.907 075 16427.77 340.85 50865.87 88888.00 2018-03-16 06:14:44.407 075 16427.81 340.87 50865.89 88888.00 2018-03-16 06:14:44.907 075 16427.82 340.90 50865.95 88888.00 2018-03-16 06:14:45.407 075 16427.86 340.90 50866.02 88888.00 2018-03-16 06:14:45.907 075 16427.86 340.89 50866.03 88888.00 2018-03-16 06:14:46.407 075 16427.92 340.87 50866.02 88888.00 2018-03-16 06:14:46.907 075 16427.97 340.80 50865.99 88888.00 2018-03-16 06:14:47.407 075 16428.00 340.78 50866.02 88888.00 2018-03-16 06:14:47.907 075 16428.06 340.80 50866.06 88888.00 2018-03-16 06:14:48.407 075 16428.09 340.80 50866.10 88888.00 2018-03-16 06:14:48.907 075 16428.15 340.83 50866.12 88888.00 2018-03-16 06:14:49.407 075 16428.25 340.85 50866.13 88888.00 2018-03-16 06:14:49.907 075 16428.31 340.94 50866.11 88888.00 2018-03-16 06:14:50.407 075 16428.36 340.92 50866.16 88888.00 2018-03-16 06:14:50.907 075 16428.42 340.93 50866.23 88888.00 2018-03-16 06:14:51.407 075 16428.44 340.94 50866.24 88888.00 2018-03-16 06:14:51.907 075 16428.48 340.92 50866.26 88888.00 2018-03-16 06:14:52.408 075 16428.53 340.83 50866.31 88888.00 2018-03-16 06:14:52.908 075 16428.58 340.82 50866.31 88888.00 2018-03-16 06:14:53.408 075 16428.58 340.89 50866.30 88888.00 2018-03-16 06:14:53.908 075 16428.62 340.88 50866.26 88888.00 2018-03-16 06:14:54.408 075 16428.67 340.82 50866.28 88888.00 2018-03-16 06:14:54.908 075 16428.72 340.85 50866.35 88888.00 2018-03-16 06:14:55.408 075 16428.72 340.87 50866.38 88888.00 2018-03-16 06:14:55.908 075 16428.75 340.85 50866.42 88888.00 2018-03-16 06:14:56.408 075 16428.80 340.83 50866.42 88888.00 2018-03-16 06:14:56.908 075 16428.86 340.85 50866.39 88888.00 2018-03-16 06:14:57.408 075 16428.92 340.87 50866.39 88888.00 2018-03-16 06:14:57.908 075 16429.02 340.87 50866.37 88888.00 2018-03-16 06:14:58.408 075 16429.09 340.83 50866.34 88888.00 2018-03-16 06:14:58.908 075 16429.15 340.87 50866.37 88888.00 2018-03-16 06:14:59.408 075 16429.18 340.87 50866.43 88888.00 2018-03-16 06:14:59.908 075 16429.22 340.82 50866.41 88888.00 2018-03-16 06:15:00.408 075 16429.30 340.83 50866.42 88888.00 2018-03-16 06:15:00.908 075 16429.28 340.87 50866.51 88888.00 2018-03-16 06:15:01.408 075 16429.34 340.81 50866.54 88888.00 2018-03-16 06:15:01.908 075 16429.39 340.80 50866.54 88888.00 2018-03-16 06:15:02.408 075 16429.44 340.85 50866.53 88888.00 2018-03-16 06:15:02.908 075 16429.55 340.83 50866.54 88888.00 2018-03-16 06:15:03.408 075 16429.59 340.82 50866.57 88888.00 2018-03-16 06:15:03.908 075 16429.65 340.82 50866.56 88888.00 2018-03-16 06:15:04.408 075 16429.72 340.78 50866.63 88888.00 2018-03-16 06:15:04.908 075 16429.81 340.80 50866.65 88888.00 2018-03-16 06:15:05.408 075 16429.89 340.76 50866.69 88888.00 2018-03-16 06:15:05.908 075 16429.90 340.68 50866.69 88888.00 2018-03-16 06:15:06.408 075 16429.93 340.66 50866.67 88888.00 2018-03-16 06:15:06.908 075 16430.00 340.63 50866.66 88888.00 2018-03-16 06:15:07.408 075 16430.03 340.65 50866.63 88888.00 2018-03-16 06:15:07.908 075 16430.08 340.66 50866.69 88888.00 2018-03-16 06:15:08.408 075 16430.13 340.63 50866.68 88888.00 2018-03-16 06:15:08.908 075 16430.21 340.66 50866.68 88888.00 2018-03-16 06:15:09.408 075 16430.20 340.62 50866.69 88888.00 2018-03-16 06:15:09.908 075 16430.21 340.57 50866.72 88888.00 2018-03-16 06:15:10.408 075 16430.33 340.55 50866.74 88888.00 2018-03-16 06:15:10.908 075 16430.37 340.56 50866.78 88888.00 2018-03-16 06:15:11.408 075 16430.36 340.58 50866.72 88888.00 2018-03-16 06:15:11.908 075 16430.41 340.57 50866.70 88888.00 2018-03-16 06:15:12.408 075 16430.43 340.54 50866.76 88888.00 2018-03-16 06:15:12.908 075 16430.47 340.50 50866.79 88888.00 2018-03-16 06:15:13.408 075 16430.53 340.52 50866.84 88888.00 2018-03-16 06:15:13.908 075 16430.57 340.47 50866.85 88888.00 2018-03-16 06:15:14.408 075 16430.62 340.46 50866.90 88888.00 2018-03-16 06:15:14.908 075 16430.66 340.48 50866.98 88888.00 2018-03-16 06:15:15.408 075 16430.74 340.53 50867.03 88888.00 2018-03-16 06:15:15.908 075 16430.75 340.54 50866.98 88888.00 2018-03-16 06:15:16.408 075 16430.78 340.50 50866.95 88888.00 2018-03-16 06:15:16.908 075 16430.83 340.50 50866.99 88888.00 2018-03-16 06:15:17.409 075 16430.88 340.44 50867.07 88888.00 2018-03-16 06:15:17.909 075 16430.94 340.41 50867.07 88888.00 2018-03-16 06:15:18.409 075 16430.98 340.47 50867.00 88888.00 2018-03-16 06:15:18.909 075 16431.04 340.47 50866.99 88888.00 2018-03-16 06:15:19.409 075 16431.10 340.37 50866.97 88888.00 2018-03-16 06:15:19.909 075 16431.10 340.39 50866.99 88888.00 2018-03-16 06:15:20.409 075 16431.12 340.36 50867.00 88888.00 2018-03-16 06:15:20.909 075 16431.14 340.30 50867.03 88888.00 2018-03-16 06:15:21.409 075 16431.21 340.32 50867.03 88888.00 2018-03-16 06:15:21.909 075 16431.29 340.32 50867.04 88888.00 2018-03-16 06:15:22.409 075 16431.30 340.31 50867.12 88888.00 2018-03-16 06:15:22.909 075 16431.30 340.28 50867.11 88888.00 2018-03-16 06:15:23.409 075 16431.34 340.29 50867.13 88888.00 2018-03-16 06:15:23.909 075 16431.36 340.32 50867.12 88888.00 2018-03-16 06:15:24.409 075 16431.39 340.35 50867.09 88888.00 2018-03-16 06:15:24.909 075 16431.49 340.36 50867.21 88888.00 2018-03-16 06:15:25.409 075 16431.50 340.36 50867.25 88888.00 2018-03-16 06:15:25.909 075 16431.53 340.35 50867.27 88888.00 2018-03-16 06:15:26.409 075 16431.56 340.35 50867.31 88888.00 2018-03-16 06:15:26.909 075 16431.60 340.38 50867.20 88888.00 2018-03-16 06:15:27.409 075 16431.63 340.37 50867.17 88888.00 2018-03-16 06:15:27.909 075 16431.68 340.37 50867.16 88888.00 2018-03-16 06:15:28.409 075 16431.67 340.35 50867.17 88888.00 2018-03-16 06:15:28.909 075 16431.68 340.32 50867.25 88888.00 2018-03-16 06:15:29.409 075 16431.70 340.32 50867.29 88888.00 2018-03-16 06:15:29.909 075 16431.71 340.31 50867.32 88888.00 2018-03-16 06:15:30.409 075 16431.73 340.31 50867.32 88888.00 2018-03-16 06:15:30.909 075 16431.79 340.31 50867.33 88888.00 2018-03-16 06:15:31.409 075 16431.77 340.27 50867.32 88888.00 2018-03-16 06:15:31.909 075 16431.79 340.24 50867.35 88888.00 2018-03-16 06:15:32.409 075 16431.83 340.30 50867.38 88888.00 2018-03-16 06:15:32.909 075 16431.86 340.27 50867.36 88888.00 2018-03-16 06:15:33.409 075 16431.86 340.26 50867.35 88888.00 2018-03-16 06:15:33.909 075 16431.87 340.23 50867.43 88888.00 2018-03-16 06:15:34.409 075 16431.88 340.28 50867.48 88888.00 2018-03-16 06:15:34.909 075 16431.91 340.23 50867.36 88888.00 2018-03-16 06:15:35.409 075 16431.92 340.19 50867.39 88888.00 2018-03-16 06:15:35.909 075 16431.97 340.23 50867.41 88888.00 2018-03-16 06:15:36.409 075 16432.05 340.23 50867.38 88888.00 2018-03-16 06:15:36.909 075 16432.02 340.23 50867.41 88888.00 2018-03-16 06:15:37.409 075 16432.00 340.16 50867.40 88888.00 2018-03-16 06:15:37.909 075 16432.01 340.10 50867.43 88888.00 2018-03-16 06:15:38.409 075 16432.01 340.10 50867.46 88888.00 2018-03-16 06:15:38.909 075 16432.05 340.14 50867.46 88888.00 2018-03-16 06:15:39.409 075 16432.07 340.18 50867.48 88888.00 2018-03-16 06:15:39.909 075 16432.12 340.13 50867.51 88888.00 2018-03-16 06:15:40.409 075 16432.14 340.15 50867.57 88888.00 2018-03-16 06:15:40.909 075 16432.14 340.15 50867.62 88888.00 2018-03-16 06:15:41.409 075 16432.15 340.07 50867.57 88888.00 2018-03-16 06:15:41.909 075 16432.15 340.09 50867.57 88888.00 2018-03-16 06:15:42.409 075 16432.15 340.07 50867.58 88888.00 2018-03-16 06:15:42.909 075 16432.19 340.10 50867.57 88888.00 2018-03-16 06:15:43.409 075 16432.20 340.12 50867.60 88888.00 2018-03-16 06:15:43.909 075 16432.19 340.03 50867.62 88888.00 2018-03-16 06:15:44.409 075 16432.19 340.03 50867.63 88888.00 2018-03-16 06:15:44.909 075 16432.24 340.10 50867.59 88888.00 2018-03-16 06:15:45.409 075 16432.28 340.06 50867.57 88888.00 2018-03-16 06:15:45.909 075 16432.29 340.05 50867.63 88888.00 2018-03-16 06:15:46.409 075 16432.33 340.02 50867.66 88888.00 2018-03-16 06:15:46.909 075 16432.37 340.01 50867.62 88888.00 2018-03-16 06:15:47.410 075 16432.37 339.97 50867.59 88888.00 2018-03-16 06:15:47.910 075 16432.38 339.97 50867.61 88888.00 2018-03-16 06:15:48.410 075 16432.47 340.00 50867.67 88888.00 2018-03-16 06:15:48.910 075 16432.54 339.97 50867.68 88888.00 2018-03-16 06:15:49.410 075 16432.50 339.94 50867.72 88888.00 2018-03-16 06:15:49.910 075 16432.50 339.95 50867.78 88888.00 2018-03-16 06:15:50.410 075 16432.54 340.00 50867.77 88888.00 2018-03-16 06:15:50.910 075 16432.58 340.02 50867.73 88888.00 2018-03-16 06:15:51.410 075 16432.58 340.01 50867.71 88888.00 2018-03-16 06:15:51.910 075 16432.56 340.01 50867.69 88888.00 2018-03-16 06:15:52.410 075 16432.58 340.03 50867.75 88888.00 2018-03-16 06:15:52.910 075 16432.63 339.98 50867.77 88888.00 2018-03-16 06:15:53.410 075 16432.66 340.00 50867.75 88888.00 2018-03-16 06:15:53.910 075 16432.66 339.93 50867.75 88888.00 2018-03-16 06:15:54.410 075 16432.66 339.96 50867.78 88888.00 2018-03-16 06:15:54.910 075 16432.70 339.94 50867.85 88888.00 2018-03-16 06:15:55.410 075 16432.70 339.86 50867.88 88888.00 2018-03-16 06:15:55.910 075 16432.68 339.89 50867.92 88888.00 2018-03-16 06:15:56.410 075 16432.72 339.92 50867.88 88888.00 2018-03-16 06:15:56.910 075 16432.75 339.94 50867.87 88888.00 2018-03-16 06:15:57.410 075 16432.79 339.89 50867.85 88888.00 2018-03-16 06:15:57.910 075 16432.79 339.88 50867.90 88888.00 2018-03-16 06:15:58.410 075 16432.77 339.86 50867.92 88888.00 2018-03-16 06:15:58.910 075 16432.77 339.86 50867.94 88888.00 2018-03-16 06:15:59.410 075 16432.77 339.91 50867.94 88888.00 2018-03-16 06:15:59.910 075 16432.79 339.91 50867.89 88888.00 2018-03-16 06:16:00.410 075 16432.74 339.81 50867.87 88888.00 2018-03-16 06:16:00.910 075 16432.75 339.78 50867.91 88888.00 2018-03-16 06:16:01.410 075 16432.73 339.77 50867.90 88888.00 2018-03-16 06:16:01.910 075 16432.77 339.75 50867.97 88888.00 2018-03-16 06:16:02.410 075 16432.81 339.74 50867.98 88888.00 2018-03-16 06:16:02.910 075 16432.81 339.72 50867.99 88888.00 2018-03-16 06:16:03.410 075 16432.82 339.71 50867.96 88888.00 2018-03-16 06:16:03.910 075 16432.81 339.67 50867.91 88888.00 2018-03-16 06:16:04.410 075 16432.84 339.66 50868.00 88888.00 2018-03-16 06:16:04.910 075 16432.85 339.71 50868.06 88888.00 2018-03-16 06:16:05.410 075 16432.86 339.66 50868.06 88888.00 2018-03-16 06:16:05.910 075 16432.88 339.69 50868.07 88888.00 2018-03-16 06:16:06.410 075 16432.88 339.68 50868.14 88888.00 2018-03-16 06:16:06.910 075 16432.88 339.68 50868.15 88888.00 2018-03-16 06:16:07.410 075 16432.92 339.65 50868.08 88888.00 2018-03-16 06:16:07.910 075 16432.95 339.60 50868.05 88888.00 2018-03-16 06:16:08.410 075 16432.91 339.58 50868.07 88888.00 2018-03-16 06:16:08.910 075 16432.89 339.54 50868.08 88888.00 2018-03-16 06:16:09.410 075 16432.89 339.53 50868.08 88888.00 2018-03-16 06:16:09.910 075 16432.91 339.61 50868.10 88888.00 2018-03-16 06:16:10.410 075 16432.94 339.63 50868.08 88888.00 2018-03-16 06:16:10.910 075 16432.88 339.55 50868.07 88888.00 2018-03-16 06:16:11.410 075 16432.88 339.51 50868.10 88888.00 2018-03-16 06:16:11.910 075 16432.86 339.46 50868.10 88888.00 2018-03-16 06:16:12.410 075 16432.82 339.46 50868.14 88888.00 2018-03-16 06:16:12.910 075 16432.80 339.45 50868.12 88888.00 2018-03-16 06:16:13.410 075 16432.79 339.43 50868.16 88888.00 2018-03-16 06:16:13.910 075 16432.81 339.43 50868.18 88888.00 2018-03-16 06:16:14.410 075 16432.84 339.42 50868.21 88888.00 2018-03-16 06:16:14.910 075 16432.82 339.39 50868.16 88888.00 2018-03-16 06:16:15.410 075 16432.80 339.35 50868.13 88888.00 2018-03-16 06:16:15.910 075 16432.81 339.34 50868.09 88888.00 2018-03-16 06:16:16.410 075 16432.82 339.31 50868.09 88888.00 2018-03-16 06:16:16.910 075 16432.80 339.31 50868.16 88888.00 2018-03-16 06:16:17.411 075 16432.80 339.35 50868.13 88888.00 2018-03-16 06:16:17.911 075 16432.83 339.34 50868.13 88888.00 2018-03-16 06:16:18.411 075 16432.84 339.34 50868.17 88888.00 2018-03-16 06:16:18.911 075 16432.84 339.27 50868.19 88888.00 2018-03-16 06:16:19.411 075 16432.86 339.20 50868.23 88888.00 2018-03-16 06:16:19.911 075 16432.88 339.23 50868.19 88888.00 2018-03-16 06:16:20.411 075 16432.84 339.22 50868.19 88888.00 2018-03-16 06:16:20.911 075 16432.83 339.16 50868.22 88888.00 2018-03-16 06:16:21.411 075 16432.84 339.16 50868.18 88888.00 2018-03-16 06:16:21.911 075 16432.84 339.15 50868.19 88888.00 2018-03-16 06:16:22.411 075 16432.81 339.19 50868.23 88888.00 2018-03-16 06:16:22.911 075 16432.81 339.20 50868.18 88888.00 2018-03-16 06:16:23.411 075 16432.85 339.18 50868.23 88888.00 2018-03-16 06:16:23.911 075 16432.84 339.16 50868.18 88888.00 2018-03-16 06:16:24.411 075 16432.81 339.15 50868.24 88888.00 2018-03-16 06:16:24.911 075 16432.83 339.11 50868.28 88888.00 2018-03-16 06:16:25.411 075 16432.83 339.08 50868.31 88888.00 2018-03-16 06:16:25.911 075 16432.80 339.06 50868.25 88888.00 2018-03-16 06:16:26.411 075 16432.76 339.05 50868.19 88888.00 2018-03-16 06:16:26.911 075 16432.79 339.05 50868.18 88888.00 2018-03-16 06:16:27.411 075 16432.77 339.11 50868.19 88888.00 2018-03-16 06:16:27.911 075 16432.73 339.09 50868.24 88888.00 2018-03-16 06:16:28.411 075 16432.77 339.07 50868.25 88888.00 2018-03-16 06:16:28.911 075 16432.79 339.10 50868.28 88888.00 2018-03-16 06:16:29.411 075 16432.76 339.09 50868.35 88888.00 2018-03-16 06:16:29.911 075 16432.74 339.14 50868.34 88888.00 2018-03-16 06:16:30.411 075 16432.74 339.14 50868.34 88888.00 2018-03-16 06:16:30.911 075 16432.73 339.04 50868.30 88888.00 2018-03-16 06:16:31.411 075 16432.70 339.01 50868.31 88888.00 2018-03-16 06:16:31.911 075 16432.68 339.05 50868.33 88888.00 2018-03-16 06:16:32.411 075 16432.67 339.04 50868.34 88888.00 2018-03-16 06:16:32.911 075 16432.65 339.02 50868.33 88888.00 2018-03-16 06:16:33.411 075 16432.68 339.01 50868.35 88888.00 2018-03-16 06:16:33.911 075 16432.72 338.98 50868.32 88888.00 2018-03-16 06:16:34.411 075 16432.74 338.91 50868.40 88888.00 2018-03-16 06:16:34.911 075 16432.71 338.94 50868.35 88888.00 2018-03-16 06:16:35.411 075 16432.70 338.90 50868.33 88888.00 2018-03-16 06:16:35.911 075 16432.66 338.89 50868.34 88888.00 2018-03-16 06:16:36.411 075 16432.64 338.85 50868.37 88888.00 2018-03-16 06:16:36.911 075 16432.63 338.84 50868.34 88888.00 2018-03-16 06:16:37.411 075 16432.65 338.83 50868.35 88888.00 2018-03-16 06:16:37.911 075 16432.62 338.84 50868.41 88888.00 2018-03-16 06:16:38.411 075 16432.59 338.83 50868.37 88888.00 2018-03-16 06:16:38.911 075 16432.60 338.81 50868.36 88888.00 2018-03-16 06:16:39.411 075 16432.57 338.88 50868.33 88888.00 2018-03-16 06:16:39.911 075 16432.55 338.89 50868.30 88888.00 2018-03-16 06:16:40.411 075 16432.56 338.90 50868.34 88888.00 2018-03-16 06:16:40.911 075 16432.54 338.84 50868.33 88888.00 2018-03-16 06:16:41.411 075 16432.55 338.83 50868.32 88888.00 2018-03-16 06:16:41.911 075 16432.58 338.81 50868.33 88888.00 2018-03-16 06:16:42.411 075 16432.57 338.73 50868.37 88888.00 2018-03-16 06:16:42.911 075 16432.53 338.70 50868.40 88888.00 2018-03-16 06:16:43.411 075 16432.54 338.71 50868.35 88888.00 2018-03-16 06:16:43.911 075 16432.47 338.72 50868.34 88888.00 2018-03-16 06:16:44.411 075 16432.45 338.64 50868.34 88888.00 2018-03-16 06:16:44.911 075 16432.42 338.63 50868.35 88888.00 2018-03-16 06:16:45.411 075 16432.41 338.62 50868.39 88888.00 2018-03-16 06:16:45.911 075 16432.41 338.65 50868.39 88888.00 2018-03-16 06:16:46.411 075 16432.44 338.67 50868.36 88888.00 2018-03-16 06:16:46.911 075 16432.40 338.66 50868.34 88888.00 2018-03-16 06:16:47.412 075 16432.40 338.54 50868.28 88888.00 2018-03-16 06:16:47.912 075 16432.38 338.49 50868.27 88888.00 2018-03-16 06:16:48.412 075 16432.32 338.47 50868.27 88888.00 2018-03-16 06:16:48.912 075 16432.30 338.46 50868.31 88888.00 2018-03-16 06:16:49.412 075 16432.30 338.40 50868.34 88888.00 2018-03-16 06:16:49.912 075 16432.35 338.40 50868.32 88888.00 2018-03-16 06:16:50.412 075 16432.40 338.40 50868.33 88888.00 2018-03-16 06:16:50.912 075 16432.40 338.39 50868.31 88888.00 2018-03-16 06:16:51.412 075 16432.40 338.35 50868.34 88888.00 2018-03-16 06:16:51.912 075 16432.41 338.31 50868.30 88888.00 2018-03-16 06:16:52.412 075 16432.41 338.33 50868.28 88888.00 2018-03-16 06:16:52.912 075 16432.37 338.36 50868.27 88888.00 2018-03-16 06:16:53.412 075 16432.35 338.31 50868.31 88888.00 2018-03-16 06:16:53.912 075 16432.35 338.33 50868.28 88888.00 2018-03-16 06:16:54.412 075 16432.35 338.30 50868.27 88888.00 2018-03-16 06:16:54.912 075 16432.33 338.28 50868.25 88888.00 2018-03-16 06:16:55.412 075 16432.26 338.27 50868.24 88888.00 2018-03-16 06:16:55.912 075 16432.26 338.23 50868.23 88888.00 2018-03-16 06:16:56.412 075 16432.24 338.21 50868.18 88888.00 2018-03-16 06:16:56.912 075 16432.21 338.22 50868.14 88888.00 2018-03-16 06:16:57.412 075 16432.22 338.20 50868.17 88888.00 2018-03-16 06:16:57.912 075 16432.24 338.18 50868.19 88888.00 2018-03-16 06:16:58.412 075 16432.24 338.12 50868.18 88888.00 2018-03-16 06:16:58.912 075 16432.26 338.15 50868.19 88888.00 2018-03-16 06:16:59.412 075 16432.22 338.18 50868.15 88888.00 2018-03-16 06:16:59.912 075 16432.22 338.13 50868.07 88888.00 2018-03-16 06:17:00.412 075 16432.21 338.09 50868.09 88888.00 2018-03-16 06:17:00.912 075 16432.23 338.06 50868.16 88888.00 2018-03-16 06:17:01.412 075 16432.21 338.09 50868.12 88888.00 2018-03-16 06:17:01.912 075 16432.18 338.05 50868.08 88888.00 2018-03-16 06:17:02.412 075 16432.20 338.09 50868.13 88888.00 2018-03-16 06:17:02.912 075 16432.14 338.12 50868.08 88888.00 2018-03-16 06:17:03.412 075 16432.09 338.06 50868.12 88888.00 2018-03-16 06:17:03.912 075 16432.07 337.97 50868.05 88888.00 2018-03-16 06:17:04.412 075 16432.10 337.91 50868.06 88888.00 2018-03-16 06:17:04.912 075 16432.14 337.93 50868.07 88888.00 2018-03-16 06:17:05.412 075 16432.14 337.92 50868.14 88888.00 2018-03-16 06:17:05.912 075 16432.10 337.86 50868.08 88888.00 2018-03-16 06:17:06.412 075 16432.10 337.83 50868.06 88888.00 2018-03-16 06:17:06.912 075 16432.13 337.81 50868.07 88888.00 2018-03-16 06:17:07.412 075 16432.10 337.79 50868.10 88888.00 2018-03-16 06:17:07.912 075 16432.07 337.75 50868.13 88888.00 2018-03-16 06:17:08.412 075 16432.06 337.72 50868.13 88888.00 2018-03-16 06:17:08.912 075 16432.10 337.72 50868.10 88888.00 2018-03-16 06:17:09.412 075 16432.07 337.76 50868.12 88888.00 2018-03-16 06:17:09.912 075 16432.05 337.71 50868.07 88888.00 2018-03-16 06:17:10.412 075 16432.06 337.66 50868.06 88888.00 2018-03-16 06:17:10.912 075 16432.05 337.63 50868.03 88888.00 2018-03-16 06:17:11.412 075 16432.03 337.59 50868.03 88888.00 2018-03-16 06:17:11.912 075 16432.05 337.57 50868.03 88888.00 2018-03-16 06:17:12.413 075 16432.04 337.59 50868.05 88888.00 2018-03-16 06:17:12.913 075 16432.06 337.63 50868.07 88888.00 2018-03-16 06:17:13.413 075 16432.06 337.65 50868.04 88888.00 2018-03-16 06:17:13.913 075 16432.10 337.66 50868.06 88888.00 2018-03-16 06:17:14.413 075 16432.14 337.63 50868.06 88888.00 2018-03-16 06:17:14.913 075 16432.10 337.62 50868.03 88888.00 2018-03-16 06:17:15.413 075 16432.09 337.54 50868.05 88888.00 2018-03-16 06:17:15.913 075 16432.09 337.57 50868.07 88888.00 2018-03-16 06:17:16.413 075 16432.05 337.54 50868.07 88888.00 2018-03-16 06:17:16.913 075 16432.03 337.46 50868.07 88888.00 2018-03-16 06:17:17.413 075 16432.01 337.39 50868.04 88888.00 2018-03-16 06:17:17.913 075 16432.03 337.40 50868.07 88888.00 2018-03-16 06:17:18.413 075 16432.05 337.44 50868.09 88888.00 2018-03-16 06:17:18.913 075 16432.04 337.44 50868.08 88888.00 2018-03-16 06:17:19.413 075 16432.01 337.35 50868.04 88888.00 2018-03-16 06:17:19.913 075 16432.01 337.27 50868.04 88888.00 2018-03-16 06:17:20.413 075 16432.03 337.28 50868.01 88888.00 2018-03-16 06:17:20.913 075 16432.06 337.26 50868.04 88888.00 2018-03-16 06:17:21.413 075 16432.06 337.28 50868.03 88888.00 2018-03-16 06:17:21.913 075 16432.01 337.31 50868.03 88888.00 2018-03-16 06:17:22.413 075 16431.97 337.31 50868.06 88888.00 2018-03-16 06:17:22.913 075 16431.95 337.32 50867.99 88888.00 2018-03-16 06:17:23.413 075 16431.93 337.25 50867.89 88888.00 2018-03-16 06:17:23.913 075 16431.93 337.20 50867.87 88888.00 2018-03-16 06:17:24.413 075 16431.89 337.19 50867.89 88888.00 2018-03-16 06:17:24.913 075 16431.91 337.17 50867.91 88888.00 2018-03-16 06:17:25.413 075 16431.92 337.13 50867.96 88888.00 2018-03-16 06:17:25.913 075 16431.91 337.11 50867.96 88888.00 2018-03-16 06:17:26.413 075 16431.88 337.09 50867.90 88888.00 2018-03-16 06:17:26.913 075 16431.88 337.06 50867.91 88888.00 2018-03-16 06:17:27.413 075 16431.89 337.05 50867.84 88888.00 2018-03-16 06:17:27.913 075 16431.84 337.07 50867.84 88888.00 2018-03-16 06:17:28.413 075 16431.82 337.09 50867.84 88888.00 2018-03-16 06:17:28.913 075 16431.76 337.07 50867.89 88888.00 2018-03-16 06:17:29.413 075 16431.77 337.08 50867.90 88888.00 2018-03-16 06:17:29.913 075 16431.77 337.08 50867.97 88888.00 2018-03-16 06:17:30.413 075 16431.75 337.05 50867.97 88888.00 2018-03-16 06:17:30.913 075 16431.75 336.96 50867.91 88888.00 2018-03-16 06:17:31.413 075 16431.67 336.98 50867.89 88888.00 2018-03-16 06:17:31.913 075 16431.66 337.00 50867.82 88888.00 2018-03-16 06:17:32.413 075 16431.68 336.98 50867.79 88888.00 2018-03-16 06:17:32.913 075 16431.66 336.97 50867.80 88888.00 2018-03-16 06:17:33.413 075 16431.61 336.98 50867.73 88888.00 2018-03-16 06:17:33.913 075 16431.60 336.98 50867.77 88888.00 2018-03-16 06:17:34.413 075 16431.61 337.00 50867.78 88888.00 2018-03-16 06:17:34.913 075 16431.57 337.00 50867.75 88888.00 2018-03-16 06:17:35.413 075 16431.57 337.02 50867.71 88888.00 2018-03-16 06:17:35.913 075 16431.56 337.00 50867.72 88888.00 2018-03-16 06:17:36.413 075 16431.54 337.01 50867.78 88888.00 2018-03-16 06:17:36.913 075 16431.52 337.01 50867.78 88888.00 2018-03-16 06:17:37.413 075 16431.52 337.02 50867.77 88888.00 2018-03-16 06:17:37.913 075 16431.54 336.98 50867.72 88888.00 2018-03-16 06:17:38.413 075 16431.50 337.00 50867.71 88888.00 2018-03-16 06:17:38.913 075 16431.45 336.98 50867.75 88888.00 2018-03-16 06:17:39.413 075 16431.43 336.97 50867.64 88888.00 2018-03-16 06:17:39.913 075 16431.41 337.02 50867.59 88888.00 2018-03-16 06:17:40.413 075 16431.39 337.05 50867.61 88888.00 2018-03-16 06:17:40.913 075 16431.41 336.99 50867.62 88888.00 2018-03-16 06:17:41.404 075 16431.39 336.98 50867.69 88888.00 2018-03-16 06:17:41.904 075 16431.41 336.94 50867.66 88888.00 2018-03-16 06:17:42.404 075 16431.40 336.96 50867.62 88888.00 2018-03-16 06:17:42.904 075 16431.35 336.97 50867.59 88888.00 2018-03-16 06:17:43.404 075 16431.34 336.98 50867.58 88888.00 2018-03-16 06:17:43.904 075 16431.34 336.99 50867.55 88888.00 2018-03-16 06:17:44.404 075 16431.31 336.97 50867.52 88888.00 2018-03-16 06:17:44.904 075 16431.26 336.96 50867.50 88888.00 2018-03-16 06:17:45.404 075 16431.23 336.94 50867.53 88888.00 2018-03-16 06:17:45.904 075 16431.23 336.93 50867.49 88888.00 2018-03-16 06:17:46.404 075 16431.24 336.93 50867.45 88888.00 2018-03-16 06:17:46.904 075 16431.22 336.90 50867.49 88888.00 2018-03-16 06:17:47.404 075 16431.19 336.85 50867.51 88888.00 2018-03-16 06:17:47.904 075 16431.19 336.85 50867.51 88888.00 2018-03-16 06:17:48.404 075 16431.16 336.85 50867.43 88888.00 2018-03-16 06:17:48.904 075 16431.13 336.83 50867.38 88888.00 2018-03-16 06:17:49.404 075 16431.09 336.81 50867.39 88888.00 2018-03-16 06:17:49.904 075 16431.06 336.82 50867.36 88888.00 2018-03-16 06:17:50.404 075 16431.01 336.87 50867.30 88888.00 2018-03-16 06:17:50.904 075 16431.03 336.82 50867.30 88888.00 2018-03-16 06:17:51.404 075 16430.98 336.82 50867.29 88888.00 2018-03-16 06:17:51.904 075 16430.98 336.80 50867.26 88888.00 2018-03-16 06:17:52.404 075 16430.98 336.80 50867.23 88888.00 2018-03-16 06:17:52.904 075 16430.91 336.74 50867.25 88888.00 2018-03-16 06:17:53.404 075 16430.89 336.67 50867.23 88888.00 2018-03-16 06:17:53.904 075 16430.88 336.64 50867.24 88888.00 2018-03-16 06:17:54.404 075 16430.82 336.63 50867.20 88888.00 2018-03-16 06:17:54.904 075 16430.75 336.64 50867.15 88888.00 2018-03-16 06:17:55.404 075 16430.77 336.66 50867.11 88888.00 2018-03-16 06:17:55.904 075 16430.73 336.66 50867.07 88888.00 2018-03-16 06:17:56.404 075 16430.70 336.62 50867.11 88888.00 2018-03-16 06:17:56.904 075 16430.63 336.61 50867.14 88888.00 2018-03-16 06:17:57.404 075 16430.65 336.63 50867.08 88888.00 2018-03-16 06:17:57.904 075 16430.65 336.65 50867.08 88888.00 2018-03-16 06:17:58.404 075 16430.60 336.63 50867.12 88888.00 2018-03-16 06:17:58.904 075 16430.59 336.62 50867.11 88888.00 2018-03-16 06:17:59.404 075 16430.56 336.56 50867.12 88888.00 2018-03-16 06:17:59.904 075 16430.53 336.55 50867.15 88888.00 2018-03-16 06:18:00.404 075 16430.46 336.57 50867.08 88888.00 2018-03-16 06:18:00.904 075 16430.46 336.56 50867.05 88888.00 2018-03-16 06:18:01.404 075 16430.45 336.57 50867.03 88888.00 2018-03-16 06:18:01.904 075 16430.44 336.58 50866.98 88888.00 2018-03-16 06:18:02.404 075 16430.44 336.56 50866.91 88888.00 2018-03-16 06:18:02.904 075 16430.43 336.56 50866.99 88888.00 2018-03-16 06:18:03.404 075 16430.38 336.55 50867.00 88888.00 2018-03-16 06:18:03.904 075 16430.33 336.55 50867.02 88888.00 2018-03-16 06:18:04.404 075 16430.32 336.56 50867.06 88888.00 2018-03-16 06:18:04.904 075 16430.29 336.56 50866.99 88888.00 2018-03-16 06:18:05.404 075 16430.26 336.58 50867.00 88888.00 2018-03-16 06:18:05.904 075 16430.26 336.55 50866.96 88888.00 2018-03-16 06:18:06.404 075 16430.26 336.49 50866.89 88888.00 2018-03-16 06:18:06.904 075 16430.24 336.53 50866.91 88888.00 2018-03-16 06:18:07.404 075 16430.24 336.53 50866.90 88888.00 2018-03-16 06:18:07.904 075 16430.21 336.48 50866.91 88888.00 2018-03-16 06:18:08.404 075 16430.18 336.47 50866.86 88888.00 2018-03-16 06:18:08.904 075 16430.16 336.46 50866.86 88888.00 2018-03-16 06:18:09.404 075 16430.09 336.41 50866.90 88888.00 2018-03-16 06:18:09.904 075 16430.08 336.40 50866.85 88888.00 2018-03-16 06:18:10.404 075 16430.08 336.38 50866.89 88888.00 2018-03-16 06:18:10.904 075 16430.06 336.38 50866.85 88888.00 2018-03-16 06:18:11.405 075 16430.08 336.40 50866.86 88888.00 2018-03-16 06:18:11.905 075 16430.03 336.40 50866.89 88888.00 2018-03-16 06:18:12.405 075 16429.99 336.38 50866.85 88888.00 2018-03-16 06:18:12.905 075 16429.98 336.39 50866.85 88888.00 2018-03-16 06:18:13.405 075 16430.01 336.39 50866.85 88888.00 2018-03-16 06:18:13.905 075 16429.98 336.36 50866.87 88888.00 2018-03-16 06:18:14.405 075 16429.95 336.37 50866.87 88888.00 2018-03-16 06:18:14.905 075 16429.97 336.38 50866.80 88888.00 2018-03-16 06:18:15.405 075 16429.91 336.33 50866.81 88888.00 2018-03-16 06:18:15.905 075 16429.86 336.30 50866.85 88888.00 2018-03-16 06:18:16.405 075 16429.90 336.24 50866.86 88888.00 2018-03-16 06:18:16.905 075 16429.90 336.28 50866.85 88888.00 2018-03-16 06:18:17.405 075 16429.89 336.28 50866.78 88888.00 2018-03-16 06:18:17.905 075 16429.85 336.31 50866.74 88888.00 2018-03-16 06:18:18.405 075 16429.85 336.31 50866.76 88888.00 2018-03-16 06:18:18.905 075 16429.86 336.29 50866.81 88888.00 2018-03-16 06:18:19.405 075 16429.88 336.32 50866.76 88888.00 2018-03-16 06:18:19.905 075 16429.90 336.29 50866.76 88888.00 2018-03-16 06:18:20.405 075 16429.89 336.27 50866.71 88888.00 2018-03-16 06:18:20.905 075 16429.85 336.30 50866.70 88888.00 2018-03-16 06:18:21.405 075 16429.84 336.28 50866.70 88888.00 2018-03-16 06:18:21.905 075 16429.88 336.26 50866.68 88888.00 2018-03-16 06:18:22.405 075 16429.83 336.22 50866.70 88888.00 2018-03-16 06:18:22.905 075 16429.84 336.27 50866.70 88888.00 2018-03-16 06:18:23.405 075 16429.81 336.24 50866.69 88888.00 2018-03-16 06:18:23.905 075 16429.78 336.19 50866.76 88888.00 2018-03-16 06:18:24.405 075 16429.89 336.17 50866.76 88888.00 2018-03-16 06:18:24.905 075 16429.92 336.11 50866.77 88888.00 2018-03-16 06:18:25.405 075 16429.88 336.10 50866.79 88888.00 2018-03-16 06:18:25.905 075 16429.85 336.14 50866.85 88888.00 2018-03-16 06:18:26.405 075 16429.89 336.20 50866.77 88888.00 2018-03-16 06:18:26.905 075 16429.89 336.19 50866.74 88888.00 2018-03-16 06:18:27.405 075 16429.86 336.17 50866.78 88888.00 2018-03-16 06:18:27.905 075 16429.90 336.17 50866.78 88888.00 2018-03-16 06:18:28.405 075 16429.93 336.14 50866.85 88888.00 2018-03-16 06:18:28.905 075 16429.91 336.14 50866.83 88888.00 2018-03-16 06:18:29.405 075 16429.93 336.14 50866.78 88888.00 2018-03-16 06:18:29.905 075 16429.94 336.18 50866.76 88888.00 2018-03-16 06:18:30.405 075 16429.94 336.22 50866.76 88888.00 2018-03-16 06:18:30.905 075 16429.95 336.28 50866.71 88888.00 2018-03-16 06:18:31.405 075 16429.89 336.29 50866.78 88888.00 2018-03-16 06:18:31.905 075 16429.92 336.29 50866.84 88888.00 2018-03-16 06:18:32.405 075 16429.95 336.29 50866.85 88888.00 2018-03-16 06:18:32.905 075 16429.97 336.29 50866.85 88888.00 2018-03-16 06:18:33.405 075 16429.95 336.32 50866.90 88888.00 2018-03-16 06:18:33.905 075 16429.99 336.39 50866.85 88888.00 2018-03-16 06:18:34.405 075 16430.01 336.40 50866.76 88888.00 2018-03-16 06:18:34.905 075 16430.00 336.46 50866.78 88888.00 2018-03-16 06:18:35.405 075 16430.01 336.49 50866.80 88888.00 2018-03-16 06:18:35.905 075 16430.02 336.40 50866.77 88888.00 2018-03-16 06:18:36.405 075 16430.03 336.44 50866.72 88888.00 2018-03-16 06:18:36.905 075 16430.07 336.52 50866.74 88888.00 2018-03-16 06:18:37.405 075 16430.12 336.52 50866.79 88888.00 2018-03-16 06:18:37.905 075 16430.12 336.50 50866.81 88888.00 2018-03-16 06:18:38.405 075 16430.15 336.49 50866.84 88888.00 2018-03-16 06:18:38.905 075 16430.10 336.53 50866.80 88888.00 2018-03-16 06:18:39.405 075 16430.08 336.52 50866.76 88888.00 2018-03-16 06:18:39.905 075 16430.11 336.53 50866.75 88888.00 2018-03-16 06:18:40.405 075 16430.08 336.55 50866.66 88888.00 2018-03-16 06:18:40.905 075 16430.07 336.49 50866.65 88888.00 2018-03-16 06:18:41.406 075 16430.08 336.49 50866.65 88888.00 2018-03-16 06:18:41.906 075 16430.10 336.52 50866.70 88888.00 2018-03-16 06:18:42.406 075 16430.08 336.54 50866.74 88888.00 2018-03-16 06:18:42.906 075 16430.08 336.56 50866.74 88888.00 2018-03-16 06:18:43.406 075 16430.13 336.52 50866.75 88888.00 2018-03-16 06:18:43.906 075 16430.17 336.45 50866.75 88888.00 2018-03-16 06:18:44.406 075 16430.13 336.44 50866.71 88888.00 2018-03-16 06:18:44.906 075 16430.15 336.43 50866.75 88888.00 2018-03-16 06:18:45.406 075 16430.15 336.44 50866.75 88888.00 2018-03-16 06:18:45.906 075 16430.15 336.40 50866.75 88888.00 2018-03-16 06:18:46.406 075 16430.17 336.44 50866.72 88888.00 2018-03-16 06:18:46.906 075 16430.24 336.43 50866.72 88888.00 2018-03-16 06:18:47.406 075 16430.25 336.40 50866.71 88888.00 2018-03-16 06:18:47.906 075 16430.26 336.46 50866.75 88888.00 2018-03-16 06:18:48.406 075 16430.21 336.46 50866.76 88888.00 2018-03-16 06:18:48.906 075 16430.25 336.41 50866.72 88888.00 2018-03-16 06:18:49.406 075 16430.21 336.43 50866.74 88888.00 2018-03-16 06:18:49.906 075 16430.24 336.41 50866.67 88888.00 2018-03-16 06:18:50.406 075 16430.24 336.41 50866.67 88888.00 2018-03-16 06:18:50.906 075 16430.27 336.41 50866.63 88888.00 2018-03-16 06:18:51.406 075 16430.26 336.38 50866.66 88888.00 2018-03-16 06:18:51.906 075 16430.25 336.35 50866.68 88888.00 2018-03-16 06:18:52.406 075 16430.29 336.38 50866.72 88888.00 2018-03-16 06:18:52.906 075 16430.28 336.37 50866.75 88888.00 2018-03-16 06:18:53.406 075 16430.26 336.36 50866.74 88888.00 2018-03-16 06:18:53.906 075 16430.25 336.32 50866.77 88888.00 2018-03-16 06:18:54.406 075 16430.24 336.32 50866.74 88888.00 2018-03-16 06:18:54.906 075 16430.19 336.36 50866.75 88888.00 2018-03-16 06:18:55.406 075 16430.20 336.29 50866.77 88888.00 2018-03-16 06:18:55.906 075 16430.18 336.28 50866.70 88888.00 2018-03-16 06:18:56.406 075 16430.10 336.29 50866.68 88888.00 2018-03-16 06:18:56.906 075 16430.10 336.27 50866.63 88888.00 2018-03-16 06:18:57.406 075 16430.12 336.30 50866.63 88888.00 2018-03-16 06:18:57.906 075 16430.12 336.29 50866.58 88888.00 2018-03-16 06:18:58.406 075 16430.18 336.29 50866.58 88888.00 2018-03-16 06:18:58.906 075 16430.12 336.30 50866.53 88888.00 2018-03-16 06:18:59.406 075 16430.10 336.24 50866.56 88888.00 2018-03-16 06:18:59.906 075 16430.09 336.18 50866.60 88888.00 2018-03-16 06:19:00.406 075 16430.08 336.11 50866.56 88888.00 2018-03-16 06:19:00.906 075 16430.03 336.08 50866.54 88888.00 2018-03-16 06:19:01.406 075 16430.02 336.09 50866.54 88888.00 2018-03-16 06:19:01.906 075 16429.99 336.13 50866.53 88888.00 2018-03-16 06:19:02.406 075 16430.00 336.15 50866.56 88888.00 2018-03-16 06:19:02.906 075 16430.03 336.12 50866.61 88888.00 2018-03-16 06:19:03.406 075 16430.01 336.10 50866.60 88888.00 2018-03-16 06:19:03.906 075 16430.00 336.06 50866.65 88888.00 2018-03-16 06:19:04.406 075 16430.00 336.06 50866.68 88888.00 2018-03-16 06:19:04.906 075 16429.98 336.03 50866.58 88888.00 2018-03-16 06:19:05.406 075 16430.02 336.02 50866.52 88888.00 2018-03-16 06:19:05.906 075 16430.09 336.02 50866.53 88888.00 2018-03-16 06:19:06.406 075 16430.09 336.06 50866.50 88888.00 2018-03-16 06:19:06.906 075 16430.11 336.09 50866.57 88888.00 2018-03-16 06:19:07.406 075 16430.10 336.10 50866.61 88888.00 2018-03-16 06:19:07.906 075 16430.07 336.06 50866.57 88888.00 2018-03-16 06:19:08.406 075 16430.10 336.02 50866.52 88888.00 2018-03-16 06:19:08.906 075 16430.10 336.01 50866.58 88888.00 2018-03-16 06:19:09.406 075 16430.12 335.95 50866.59 88888.00 2018-03-16 06:19:09.906 075 16430.13 335.97 50866.62 88888.00 2018-03-16 06:19:10.406 075 16430.15 336.00 50866.59 88888.00 2018-03-16 06:19:10.906 075 16430.11 336.03 50866.53 88888.00 2018-03-16 06:19:11.407 075 16430.08 336.01 50866.54 88888.00 2018-03-16 06:19:11.907 075 16430.15 336.02 50866.63 88888.00 2018-03-16 06:19:12.407 075 16430.18 336.04 50866.59 88888.00 2018-03-16 06:19:12.907 075 16430.18 336.03 50866.54 88888.00 2018-03-16 06:19:13.407 075 16430.20 336.01 50866.59 88888.00 2018-03-16 06:19:13.907 075 16430.20 335.96 50866.61 88888.00 2018-03-16 06:19:14.407 075 16430.19 336.00 50866.59 88888.00 2018-03-16 06:19:14.907 075 16430.17 335.98 50866.56 88888.00 2018-03-16 06:19:15.407 075 16430.17 335.95 50866.60 88888.00 2018-03-16 06:19:15.907 075 16430.19 335.91 50866.60 88888.00 2018-03-16 06:19:16.407 075 16430.22 335.92 50866.60 88888.00 2018-03-16 06:19:16.907 075 16430.20 335.91 50866.61 88888.00 2018-03-16 06:19:17.407 075 16430.22 335.88 50866.56 88888.00 2018-03-16 06:19:17.907 075 16430.25 335.86 50866.52 88888.00 2018-03-16 06:19:18.407 075 16430.25 335.88 50866.54 88888.00 2018-03-16 06:19:18.907 075 16430.20 335.86 50866.57 88888.00 2018-03-16 06:19:19.407 075 16430.21 335.79 50866.58 88888.00 2018-03-16 06:19:19.907 075 16430.25 335.82 50866.53 88888.00 2018-03-16 06:19:20.407 075 16430.24 335.80 50866.59 88888.00 2018-03-16 06:19:20.907 075 16430.24 335.77 50866.58 88888.00 2018-03-16 06:19:21.407 075 16430.26 335.80 50866.57 88888.00 2018-03-16 06:19:21.907 075 16430.28 335.84 50866.58 88888.00 2018-03-16 06:19:22.407 075 16430.26 335.83 50866.60 88888.00 2018-03-16 06:19:22.907 075 16430.22 335.79 50866.59 88888.00 2018-03-16 06:19:23.407 075 16430.24 335.79 50866.54 88888.00 2018-03-16 06:19:23.907 075 16430.26 335.71 50866.48 88888.00 2018-03-16 06:19:24.407 075 16430.26 335.67 50866.48 88888.00 2018-03-16 06:19:24.907 075 16430.28 335.70 50866.49 88888.00 2018-03-16 06:19:25.407 075 16430.25 335.63 50866.45 88888.00 2018-03-16 06:19:25.907 075 16430.24 335.65 50866.48 88888.00 2018-03-16 06:19:26.407 075 16430.26 335.67 50866.50 88888.00 2018-03-16 06:19:26.907 075 16430.25 335.65 50866.50 88888.00 2018-03-16 06:19:27.407 075 16430.27 335.61 50866.51 88888.00 2018-03-16 06:19:27.907 075 16430.25 335.62 50866.52 88888.00 2018-03-16 06:19:28.407 075 16430.26 335.62 50866.49 88888.00 2018-03-16 06:19:28.907 075 16430.26 335.60 50866.43 88888.00 2018-03-16 06:19:29.407 075 16430.32 335.56 50866.53 88888.00 2018-03-16 06:19:29.907 075 16430.33 335.50 50866.49 88888.00 2018-03-16 06:19:30.407 075 16430.27 335.56 50866.48 88888.00 2018-03-16 06:19:30.907 075 16430.24 335.58 50866.47 88888.00 2018-03-16 06:19:31.407 075 16430.21 335.60 50866.43 88888.00 2018-03-16 06:19:31.907 075 16430.27 335.56 50866.38 88888.00 2018-03-16 06:19:32.407 075 16430.28 335.54 50866.40 88888.00 2018-03-16 06:19:32.907 075 16430.28 335.54 50866.42 88888.00 2018-03-16 06:19:33.407 075 16430.28 335.58 50866.39 88888.00 2018-03-16 06:19:33.907 075 16430.29 335.56 50866.39 88888.00 2018-03-16 06:19:34.407 075 16430.32 335.53 50866.41 88888.00 2018-03-16 06:19:34.907 075 16430.26 335.53 50866.41 88888.00 2018-03-16 06:19:35.407 075 16430.32 335.59 50866.40 88888.00 2018-03-16 06:19:35.907 075 16430.30 335.65 50866.43 88888.00 2018-03-16 06:19:36.407 075 16430.30 335.67 50866.47 88888.00 2018-03-16 06:19:36.907 075 16430.35 335.70 50866.50 88888.00 2018-03-16 06:19:37.407 075 16430.38 335.66 50866.54 88888.00 2018-03-16 06:19:37.907 075 16430.33 335.59 50866.51 88888.00 2018-03-16 06:19:38.407 075 16430.32 335.59 50866.45 88888.00 2018-03-16 06:19:38.907 075 16430.35 335.66 50866.45 88888.00 2018-03-16 06:19:39.407 075 16430.35 335.68 50866.47 88888.00 2018-03-16 06:19:39.907 075 16430.36 335.68 50866.45 88888.00 2018-03-16 06:19:40.407 075 16430.39 335.65 50866.47 88888.00 2018-03-16 06:19:40.907 075 16430.42 335.63 50866.50 88888.00 2018-03-16 06:19:41.408 075 16430.38 335.65 50866.47 88888.00 2018-03-16 06:19:41.908 075 16430.38 335.63 50866.57 88888.00 2018-03-16 06:19:42.408 075 16430.41 335.63 50866.58 88888.00 2018-03-16 06:19:42.908 075 16430.44 335.65 50866.61 88888.00 2018-03-16 06:19:43.408 075 16430.48 335.67 50866.61 88888.00 2018-03-16 06:19:43.908 075 16430.56 335.68 50866.65 88888.00 2018-03-16 06:19:44.408 075 16430.56 335.66 50866.66 88888.00 2018-03-16 06:19:44.908 075 16430.68 335.61 50866.65 88888.00 2018-03-16 06:19:45.408 075 16430.71 335.63 50866.62 88888.00 2018-03-16 06:19:45.908 075 16430.74 335.63 50866.63 88888.00 2018-03-16 06:19:46.408 075 16430.73 335.59 50866.61 88888.00 2018-03-16 06:19:46.908 075 16430.75 335.57 50866.53 88888.00 2018-03-16 06:19:47.408 075 16430.75 335.52 50866.53 88888.00 2018-03-16 06:19:47.908 075 16430.74 335.51 50866.63 88888.00 2018-03-16 06:19:48.408 075 16430.77 335.49 50866.65 88888.00 2018-03-16 06:19:48.908 075 16430.86 335.52 50866.68 88888.00 2018-03-16 06:19:49.408 075 16430.89 335.54 50866.63 88888.00 2018-03-16 06:19:49.908 075 16430.94 335.43 50866.68 88888.00 2018-03-16 06:19:50.408 075 16430.99 335.40 50866.71 88888.00 2018-03-16 06:19:50.908 075 16431.04 335.37 50866.65 88888.00 2018-03-16 06:19:51.408 075 16431.01 335.46 50866.65 88888.00 2018-03-16 06:19:51.908 075 16431.06 335.51 50866.70 88888.00 2018-03-16 06:19:52.408 075 16431.09 335.54 50866.72 88888.00 2018-03-16 06:19:52.908 075 16431.13 335.51 50866.75 88888.00 2018-03-16 06:19:53.408 075 16431.17 335.45 50866.77 88888.00 2018-03-16 06:19:53.908 075 16431.25 335.49 50866.77 88888.00 2018-03-16 06:19:54.408 075 16431.33 335.49 50866.84 88888.00 2018-03-16 06:19:54.908 075 16431.38 335.49 50866.87 88888.00 2018-03-16 06:19:55.408 075 16431.39 335.51 50866.85 88888.00 2018-03-16 06:19:55.908 075 16431.40 335.48 50866.83 88888.00 2018-03-16 06:19:56.408 075 16431.43 335.44 50866.83 88888.00 2018-03-16 06:19:56.908 075 16431.49 335.42 50866.84 88888.00 2018-03-16 06:19:57.408 075 16431.54 335.42 50866.89 88888.00 2018-03-16 06:19:57.908 075 16431.57 335.41 50866.90 88888.00 2018-03-16 06:19:58.408 075 16431.57 335.41 50866.88 88888.00 2018-03-16 06:19:58.908 075 16431.60 335.39 50866.94 88888.00 2018-03-16 06:19:59.408 075 16431.63 335.37 50866.87 88888.00 2018-03-16 06:19:59.908 075 16431.65 335.33 50866.85 88888.00 2018-03-16 06:20:00.408 075 16431.69 335.41 50866.84 88888.00 2018-03-16 06:20:00.908 075 16431.70 335.39 50866.89 88888.00 2018-03-16 06:20:01.408 075 16431.71 335.37 50866.90 88888.00 2018-03-16 06:20:01.908 075 16431.77 335.39 50866.88 88888.00 2018-03-16 06:20:02.408 075 16431.86 335.41 50866.87 88888.00 2018-03-16 06:20:02.908 075 16431.98 335.42 50866.88 88888.00 2018-03-16 06:20:03.408 075 16432.04 335.42 50866.90 88888.00 2018-03-16 06:20:03.908 075 16432.02 335.44 50866.90 88888.00 2018-03-16 06:20:04.408 075 16432.07 335.39 50866.87 88888.00 2018-03-16 06:20:04.908 075 16432.09 335.39 50866.96 88888.00 2018-03-16 06:20:05.408 075 16432.07 335.41 50866.97 88888.00 2018-03-16 06:20:05.908 075 16432.14 335.39 50866.99 88888.00 2018-03-16 06:20:06.409 075 16432.18 335.36 50866.95 88888.00 2018-03-16 06:20:06.909 075 16432.16 335.37 50866.93 88888.00 2018-03-16 06:20:07.409 075 16432.24 335.37 50867.03 88888.00 2018-03-16 06:20:07.909 075 16432.28 335.35 50867.03 88888.00 2018-03-16 06:20:08.409 075 16432.33 335.30 50867.03 88888.00 2018-03-16 06:20:08.909 075 16432.33 335.35 50867.05 88888.00 2018-03-16 06:20:09.409 075 16432.32 335.42 50867.00 88888.00 2018-03-16 06:20:09.909 075 16432.36 335.40 50866.98 88888.00 2018-03-16 06:20:10.409 075 16432.39 335.40 50866.96 88888.00 2018-03-16 06:20:10.909 075 16432.38 335.36 50867.00 88888.00 2018-03-16 06:20:11.409 075 16432.41 335.37 50867.07 88888.00 2018-03-16 06:20:11.909 075 16432.45 335.40 50867.09 88888.00 2018-03-16 06:20:12.409 075 16432.49 335.41 50867.06 88888.00 2018-03-16 06:20:12.909 075 16432.53 335.40 50867.06 88888.00 2018-03-16 06:20:13.409 075 16432.54 335.42 50866.99 88888.00 2018-03-16 06:20:13.909 075 16432.51 335.45 50867.03 88888.00 2018-03-16 06:20:14.409 075 16432.56 335.44 50867.07 88888.00 2018-03-16 06:20:14.909 075 16432.60 335.44 50867.07 88888.00 2018-03-16 06:20:15.409 075 16432.59 335.40 50867.09 88888.00 2018-03-16 06:20:15.909 075 16432.58 335.37 50867.09 88888.00 2018-03-16 06:20:16.409 075 16432.60 335.37 50867.05 88888.00 2018-03-16 06:20:16.909 075 16432.59 335.40 50867.06 88888.00 2018-03-16 06:20:17.409 075 16432.56 335.43 50867.09 88888.00 2018-03-16 06:20:17.909 075 16432.56 335.44 50867.08 88888.00 2018-03-16 06:20:18.409 075 16432.58 335.44 50867.14 88888.00 2018-03-16 06:20:18.909 075 16432.58 335.44 50867.21 88888.00 2018-03-16 06:20:19.409 075 16432.59 335.46 50867.27 88888.00 2018-03-16 06:20:19.909 075 16432.59 335.45 50867.20 88888.00 2018-03-16 06:20:20.409 075 16432.68 335.42 50867.18 88888.00 2018-03-16 06:20:20.909 075 16432.71 335.34 50867.20 88888.00 2018-03-16 06:20:21.409 075 16432.67 335.33 50867.18 88888.00 2018-03-16 06:20:21.909 075 16432.67 335.32 50867.18 88888.00 2018-03-16 06:20:22.409 075 16432.65 335.36 50867.18 88888.00 2018-03-16 06:20:22.909 075 16432.68 335.34 50867.12 88888.00 2018-03-16 06:20:23.409 075 16432.66 335.37 50867.13 88888.00 2018-03-16 06:20:23.909 075 16432.65 335.41 50867.13 88888.00 2018-03-16 06:20:24.409 075 16432.68 335.43 50867.18 88888.00 2018-03-16 06:20:24.909 075 16432.66 335.39 50867.22 88888.00 2018-03-16 06:20:25.409 075 16432.63 335.35 50867.22 88888.00 2018-03-16 06:20:25.909 075 16432.64 335.36 50867.23 88888.00 2018-03-16 06:20:26.409 075 16432.66 335.31 50867.21 88888.00 2018-03-16 06:20:26.909 075 16432.62 335.27 50867.26 88888.00 2018-03-16 06:20:27.409 075 16432.62 335.27 50867.22 88888.00 2018-03-16 06:20:27.909 075 16432.60 335.27 50867.15 88888.00 2018-03-16 06:20:28.409 075 16432.60 335.32 50867.18 88888.00 2018-03-16 06:20:28.909 075 16432.59 335.26 50867.16 88888.00 2018-03-16 06:20:29.409 075 16432.60 335.26 50867.24 88888.00 2018-03-16 06:20:29.909 075 16432.63 335.25 50867.24 88888.00 2018-03-16 06:20:30.409 075 16432.65 335.24 50867.21 88888.00 2018-03-16 06:20:30.909 075 16432.64 335.24 50867.21 88888.00 2018-03-16 06:20:31.409 075 16432.62 335.27 50867.18 88888.00 2018-03-16 06:20:31.909 075 16432.57 335.24 50867.18 88888.00 2018-03-16 06:20:32.409 075 16432.58 335.23 50867.17 88888.00 2018-03-16 06:20:32.909 075 16432.58 335.13 50867.17 88888.00 2018-03-16 06:20:33.409 075 16432.56 335.18 50867.26 88888.00 2018-03-16 06:20:33.909 075 16432.59 335.22 50867.27 88888.00 2018-03-16 06:20:34.409 075 16432.60 335.14 50867.21 88888.00 2018-03-16 06:20:34.909 075 16432.60 335.11 50867.20 88888.00 2018-03-16 06:20:35.409 075 16432.63 335.08 50867.17 88888.00 2018-03-16 06:20:35.909 075 16432.65 335.06 50867.14 88888.00 2018-03-16 06:20:36.410 075 16432.65 335.04 50867.18 88888.00 2018-03-16 06:20:36.910 075 16432.59 335.05 50867.22 88888.00 2018-03-16 06:20:37.410 075 16432.60 334.99 50867.20 88888.00 2018-03-16 06:20:37.910 075 16432.62 335.00 50867.22 88888.00 2018-03-16 06:20:38.410 075 16432.62 335.01 50867.21 88888.00 2018-03-16 06:20:38.910 075 16432.62 335.00 50867.17 88888.00 2018-03-16 06:20:39.410 075 16432.62 335.00 50867.14 88888.00 2018-03-16 06:20:39.910 075 16432.60 334.96 50867.21 88888.00 2018-03-16 06:20:40.410 075 16432.63 334.90 50867.24 88888.00 2018-03-16 06:20:40.910 075 16432.63 334.90 50867.22 88888.00 2018-03-16 06:20:41.410 075 16432.64 334.84 50867.18 88888.00 2018-03-16 06:20:41.910 075 16432.65 334.81 50867.17 88888.00 2018-03-16 06:20:42.410 075 16432.67 334.78 50867.21 88888.00 2018-03-16 06:20:42.910 075 16432.74 334.78 50867.24 88888.00 2018-03-16 06:20:43.410 075 16432.72 334.80 50867.22 88888.00 2018-03-16 06:20:43.910 075 16432.73 334.83 50867.27 88888.00 2018-03-16 06:20:44.410 075 16432.79 334.82 50867.30 88888.00 2018-03-16 06:20:44.910 075 16432.76 334.78 50867.26 88888.00 2018-03-16 06:20:45.410 075 16432.75 334.79 50867.21 88888.00 2018-03-16 06:20:45.910 075 16432.81 334.80 50867.22 88888.00 2018-03-16 06:20:46.410 075 16432.84 334.78 50867.17 88888.00 2018-03-16 06:20:46.910 075 16432.85 334.66 50867.24 88888.00 2018-03-16 06:20:47.410 075 16432.85 334.62 50867.32 88888.00 2018-03-16 06:20:47.910 075 16432.93 334.61 50867.32 88888.00 2018-03-16 06:20:48.410 075 16432.92 334.54 50867.35 88888.00 2018-03-16 06:20:48.910 075 16432.93 334.45 50867.38 88888.00 2018-03-16 06:20:49.410 075 16433.00 334.49 50867.34 88888.00 2018-03-16 06:20:49.910 075 16433.07 334.56 50867.29 88888.00 2018-03-16 06:20:50.410 075 16433.06 334.50 50867.33 88888.00 2018-03-16 06:20:50.910 075 16433.06 334.56 50867.31 88888.00 2018-03-16 06:20:51.410 075 16433.06 334.55 50867.32 88888.00 2018-03-16 06:20:51.910 075 16433.06 334.45 50867.36 88888.00 2018-03-16 06:20:52.410 075 16433.03 334.48 50867.33 88888.00 2018-03-16 06:20:52.910 075 16433.06 334.50 50867.33 88888.00 2018-03-16 06:20:53.410 075 16433.06 334.50 50867.36 88888.00 2018-03-16 06:20:53.910 075 16433.06 334.44 50867.35 88888.00 2018-03-16 06:20:54.410 075 16433.10 334.44 50867.33 88888.00 2018-03-16 06:20:54.910 075 16433.12 334.36 50867.34 88888.00 2018-03-16 06:20:55.410 075 16433.14 334.37 50867.39 88888.00 2018-03-16 06:20:55.910 075 16433.12 334.38 50867.38 88888.00 2018-03-16 06:20:56.410 075 16433.14 334.36 50867.42 88888.00 2018-03-16 06:20:56.910 075 16433.17 334.34 50867.45 88888.00 2018-03-16 06:20:57.410 075 16433.17 334.29 50867.44 88888.00 2018-03-16 06:20:57.910 075 16433.18 334.28 50867.42 88888.00 2018-03-16 06:20:58.410 075 16433.16 334.23 50867.40 88888.00 2018-03-16 06:20:58.910 075 16433.15 334.27 50867.40 88888.00 2018-03-16 06:20:59.410 075 16433.16 334.32 50867.41 88888.00 2018-03-16 06:20:59.910 075 16433.15 334.31 50867.40 88888.00 2018-03-16 06:21:00.410 075 16433.14 334.35 50867.38 88888.00 2018-03-16 06:21:00.910 075 16433.20 334.34 50867.39 88888.00 2018-03-16 06:21:01.410 075 16433.23 334.31 50867.38 88888.00 2018-03-16 06:21:01.910 075 16433.15 334.29 50867.38 88888.00 2018-03-16 06:21:02.410 075 16433.17 334.22 50867.40 88888.00 2018-03-16 06:21:02.910 075 16433.16 334.22 50867.42 88888.00 2018-03-16 06:21:03.410 075 16433.14 334.23 50867.45 88888.00 2018-03-16 06:21:03.910 075 16433.15 334.20 50867.41 88888.00 2018-03-16 06:21:04.410 075 16433.16 334.18 50867.41 88888.00 2018-03-16 06:21:04.910 075 16433.17 334.24 50867.39 88888.00 2018-03-16 06:21:05.410 075 16433.17 334.21 50867.40 88888.00 2018-03-16 06:21:05.910 075 16433.15 334.18 50867.41 88888.00 2018-03-16 06:21:06.411 075 16433.10 334.13 50867.44 88888.00 2018-03-16 06:21:06.911 075 16433.08 334.11 50867.49 88888.00 2018-03-16 06:21:07.411 075 16433.07 334.13 50867.52 88888.00 2018-03-16 06:21:07.911 075 16433.07 334.09 50867.49 88888.00 2018-03-16 06:21:08.411 075 16433.09 334.03 50867.55 88888.00 2018-03-16 06:21:08.911 075 16433.12 334.05 50867.55 88888.00 2018-03-16 06:21:09.411 075 16433.20 334.14 50867.59 88888.00 2018-03-16 06:21:09.911 075 16433.19 334.19 50867.53 88888.00 2018-03-16 06:21:10.411 075 16433.19 334.20 50867.49 88888.00 2018-03-16 06:21:10.911 075 16433.24 334.12 50867.53 88888.00 2018-03-16 06:21:11.411 075 16433.27 334.09 50867.50 88888.00 2018-03-16 06:21:11.911 075 16433.29 334.14 50867.48 88888.00 2018-03-16 06:21:12.411 075 16433.28 334.14 50867.44 88888.00 2018-03-16 06:21:12.911 075 16433.29 334.18 50867.45 88888.00 2018-03-16 06:21:13.411 075 16433.35 334.12 50867.41 88888.00 2018-03-16 06:21:13.911 075 16433.36 334.10 50867.44 88888.00 2018-03-16 06:21:14.411 075 16433.33 334.06 50867.49 88888.00 2018-03-16 06:21:14.911 075 16433.30 334.05 50867.45 88888.00 2018-03-16 06:21:15.411 075 16433.33 334.04 50867.50 88888.00 2018-03-16 06:21:15.911 075 16433.33 334.06 50867.50 88888.00 2018-03-16 06:21:16.411 075 16433.30 334.10 50867.45 88888.00 2018-03-16 06:21:16.911 075 16433.27 334.09 50867.48 88888.00 2018-03-16 06:21:17.411 075 16433.28 334.10 50867.42 88888.00 2018-03-16 06:21:17.911 075 16433.28 334.11 50867.50 88888.00 2018-03-16 06:21:18.411 075 16433.27 334.10 50867.52 88888.00 2018-03-16 06:21:18.911 075 16433.26 334.05 50867.52 88888.00 2018-03-16 06:21:19.411 075 16433.21 334.05 50867.52 88888.00 2018-03-16 06:21:19.911 075 16433.21 334.11 50867.53 88888.00 2018-03-16 06:21:20.411 075 16433.21 334.14 50867.53 88888.00 2018-03-16 06:21:20.911 075 16433.20 334.19 50867.54 88888.00 2018-03-16 06:21:21.411 075 16433.21 334.17 50867.54 88888.00 2018-03-16 06:21:21.911 075 16433.25 334.18 50867.51 88888.00 2018-03-16 06:21:22.411 075 16433.26 334.21 50867.51 88888.00 2018-03-16 06:21:22.911 075 16433.26 334.26 50867.49 88888.00 2018-03-16 06:21:23.411 075 16433.24 334.27 50867.54 88888.00 2018-03-16 06:21:23.911 075 16433.23 334.22 50867.54 88888.00 2018-03-16 06:21:24.411 075 16433.27 334.24 50867.51 88888.00 2018-03-16 06:21:24.911 075 16433.25 334.27 50867.50 88888.00 2018-03-16 06:21:25.411 075 16433.24 334.28 50867.54 88888.00 2018-03-16 06:21:25.911 075 16433.18 334.27 50867.46 88888.00 2018-03-16 06:21:26.411 075 16433.18 334.26 50867.46 88888.00 2018-03-16 06:21:26.911 075 16433.17 334.28 50867.46 88888.00 2018-03-16 06:21:27.411 075 16433.18 334.26 50867.49 88888.00 2018-03-16 06:21:27.911 075 16433.23 334.20 50867.45 88888.00 2018-03-16 06:21:28.411 075 16433.24 334.13 50867.42 88888.00 2018-03-16 06:21:28.911 075 16433.24 334.08 50867.48 88888.00 2018-03-16 06:21:29.411 075 16433.19 334.05 50867.48 88888.00 2018-03-16 06:21:29.911 075 16433.27 334.05 50867.48 88888.00 2018-03-16 06:21:30.411 075 16433.27 334.11 50867.45 88888.00 2018-03-16 06:21:30.911 075 16433.24 334.11 50867.46 88888.00 2018-03-16 06:21:31.411 075 16433.33 334.08 50867.49 88888.00 2018-03-16 06:21:31.911 075 16433.33 334.06 50867.49 88888.00 2018-03-16 06:21:32.411 075 16433.34 334.06 50867.49 88888.00 2018-03-16 06:21:32.911 075 16433.34 333.98 50867.49 88888.00 2018-03-16 06:21:33.411 075 16433.35 333.91 50867.45 88888.00 2018-03-16 06:21:33.911 075 16433.33 333.94 50867.46 88888.00 2018-03-16 06:21:34.411 075 16433.34 333.94 50867.50 88888.00 2018-03-16 06:21:34.911 075 16433.36 333.86 50867.43 88888.00 2018-03-16 06:21:35.411 075 16433.38 333.84 50867.40 88888.00 2018-03-16 06:21:35.911 075 16433.43 333.82 50867.50 88888.00 2018-03-16 06:21:36.412 075 16433.43 333.79 50867.54 88888.00 2018-03-16 06:21:36.912 075 16433.45 333.78 50867.58 88888.00 2018-03-16 06:21:37.412 075 16433.47 333.78 50867.53 88888.00 2018-03-16 06:21:37.912 075 16433.45 333.84 50867.59 88888.00 2018-03-16 06:21:38.412 075 16433.45 333.85 50867.57 88888.00 2018-03-16 06:21:38.912 075 16433.48 333.80 50867.48 88888.00 2018-03-16 06:21:39.412 075 16433.46 333.80 50867.53 88888.00 2018-03-16 06:21:39.912 075 16433.45 333.80 50867.59 88888.00 2018-03-16 06:21:40.412 075 16433.51 333.84 50867.58 88888.00 2018-03-16 06:21:40.912 075 16433.60 333.83 50867.54 88888.00 2018-03-16 06:21:41.412 075 16433.61 333.82 50867.53 88888.00 2018-03-16 06:21:41.912 075 16433.54 333.80 50867.59 88888.00 2018-03-16 06:21:42.412 075 16433.54 333.80 50867.61 88888.00 2018-03-16 06:21:42.912 075 16433.54 333.76 50867.57 88888.00 2018-03-16 06:21:43.412 075 16433.51 333.69 50867.53 88888.00 2018-03-16 06:21:43.912 075 16433.50 333.70 50867.58 88888.00 2018-03-16 06:21:44.412 075 16433.50 333.71 50867.58 88888.00 2018-03-16 06:21:44.912 075 16433.47 333.69 50867.58 88888.00 2018-03-16 06:21:45.412 075 16433.44 333.68 50867.52 88888.00 2018-03-16 06:21:45.912 075 16433.42 333.65 50867.48 88888.00 2018-03-16 06:21:46.412 075 16433.42 333.62 50867.43 88888.00 2018-03-16 06:21:46.912 075 16433.36 333.63 50867.46 88888.00 2018-03-16 06:21:47.412 075 16433.36 333.60 50867.54 88888.00 2018-03-16 06:21:47.912 075 16433.39 333.57 50867.53 88888.00 2018-03-16 06:21:48.412 075 16433.42 333.58 50867.52 88888.00 2018-03-16 06:21:48.912 075 16433.43 333.53 50867.53 88888.00 2018-03-16 06:21:49.412 075 16433.42 333.57 50867.54 88888.00 2018-03-16 06:21:49.912 075 16433.41 333.57 50867.50 88888.00 2018-03-16 06:21:50.412 075 16433.36 333.51 50867.52 88888.00 2018-03-16 06:21:50.912 075 16433.37 333.53 50867.55 88888.00 2018-03-16 06:21:51.412 075 16433.36 333.53 50867.53 88888.00 2018-03-16 06:21:51.912 075 16433.41 333.56 50867.57 88888.00 2018-03-16 06:21:52.412 075 16433.37 333.56 50867.60 88888.00 2018-03-16 06:21:52.912 075 16433.39 333.52 50867.64 88888.00 2018-03-16 06:21:53.412 075 16433.42 333.52 50867.62 88888.00 2018-03-16 06:21:53.912 075 16433.41 333.52 50867.66 88888.00 2018-03-16 06:21:54.412 075 16433.42 333.45 50867.64 88888.00 2018-03-16 06:21:54.912 075 16433.44 333.37 50867.63 88888.00 2018-03-16 06:21:55.412 075 16433.43 333.39 50867.67 88888.00 2018-03-16 06:21:55.912 075 16433.45 333.36 50867.67 88888.00 2018-03-16 06:21:56.412 075 16433.48 333.40 50867.61 88888.00 2018-03-16 06:21:56.912 075 16433.47 333.41 50867.63 88888.00 2018-03-16 06:21:57.412 075 16433.48 333.42 50867.63 88888.00 2018-03-16 06:21:57.912 075 16433.48 333.43 50867.61 88888.00 2018-03-16 06:21:58.412 075 16433.46 333.36 50867.62 88888.00 2018-03-16 06:21:58.912 075 16433.47 333.37 50867.64 88888.00 2018-03-16 06:21:59.412 075 16433.48 333.33 50867.64 88888.00 2018-03-16 06:21:59.912 075 16433.48 333.34 50867.62 88888.00 2018-03-16 06:22:00.412 075 16433.47 333.35 50867.66 88888.00 2018-03-16 06:22:00.912 075 16433.52 333.36 50867.76 88888.00 2018-03-16 06:22:01.413 075 16433.54 333.37 50867.78 88888.00 2018-03-16 06:22:01.913 075 16433.52 333.34 50867.72 88888.00 2018-03-16 06:22:02.413 075 16433.50 333.35 50867.68 88888.00 2018-03-16 06:22:02.913 075 16433.47 333.36 50867.64 88888.00 2018-03-16 06:22:03.413 075 16433.50 333.33 50867.61 88888.00 2018-03-16 06:22:03.913 075 16433.48 333.32 50867.61 88888.00 2018-03-16 06:22:04.413 075 16433.42 333.35 50867.59 88888.00 2018-03-16 06:22:04.913 075 16433.36 333.35 50867.55 88888.00 2018-03-16 06:22:05.413 075 16433.28 333.32 50867.57 88888.00 2018-03-16 06:22:05.913 075 16433.26 333.28 50867.58 88888.00 2018-03-16 06:22:06.413 075 16433.24 333.31 50867.55 88888.00 2018-03-16 06:22:06.913 075 16433.23 333.27 50867.57 88888.00 2018-03-16 06:22:07.413 075 16433.17 333.17 50867.58 88888.00 2018-03-16 06:22:07.913 075 16433.10 333.24 50867.57 88888.00 2018-03-16 06:22:08.413 075 16433.04 333.30 50867.51 88888.00 2018-03-16 06:22:08.913 075 16433.02 333.32 50867.49 88888.00 2018-03-16 06:22:09.413 075 16433.00 333.33 50867.46 88888.00 2018-03-16 06:22:09.913 075 16433.02 333.34 50867.44 88888.00 2018-03-16 06:22:10.413 075 16433.00 333.30 50867.45 88888.00 2018-03-16 06:22:10.913 075 16432.93 333.30 50867.49 88888.00 2018-03-16 06:22:11.413 075 16432.85 333.30 50867.48 88888.00 2018-03-16 06:22:11.913 075 16432.86 333.28 50867.45 88888.00 2018-03-16 06:22:12.413 075 16432.82 333.27 50867.49 88888.00 2018-03-16 06:22:12.913 075 16432.79 333.24 50867.52 88888.00 2018-03-16 06:22:13.413 075 16432.79 333.26 50867.50 88888.00 2018-03-16 06:22:13.913 075 16432.77 333.27 50867.46 88888.00 2018-03-16 06:22:14.413 075 16432.72 333.30 50867.49 88888.00 2018-03-16 06:22:14.913 075 16432.66 333.26 50867.50 88888.00 2018-03-16 06:22:15.413 075 16432.64 333.19 50867.48 88888.00 2018-03-16 06:22:15.913 075 16432.62 333.21 50867.50 88888.00 2018-03-16 06:22:16.413 075 16432.56 333.26 50867.44 88888.00 2018-03-16 06:22:16.913 075 16432.51 333.21 50867.40 88888.00 2018-03-16 06:22:17.413 075 16432.51 333.19 50867.39 88888.00 2018-03-16 06:22:17.913 075 16432.48 333.23 50867.36 88888.00 2018-03-16 06:22:18.413 075 16432.38 333.19 50867.41 88888.00 2018-03-16 06:22:18.913 075 16432.35 333.11 50867.43 88888.00 2018-03-16 06:22:19.413 075 16432.38 333.04 50867.40 88888.00 2018-03-16 06:22:19.913 075 16432.36 332.97 50867.36 88888.00 2018-03-16 06:22:20.413 075 16432.37 333.02 50867.23 88888.00 2018-03-16 06:22:20.913 075 16432.38 333.06 50867.22 88888.00 2018-03-16 06:22:21.413 075 16432.35 333.02 50867.25 88888.00 2018-03-16 06:22:21.913 075 16432.24 333.04 50867.21 88888.00 2018-03-16 06:22:22.413 075 16432.19 333.02 50867.18 88888.00 2018-03-16 06:22:22.913 075 16432.20 333.06 50867.23 88888.00 2018-03-16 06:22:23.413 075 16432.18 333.08 50867.23 88888.00 2018-03-16 06:22:23.913 075 16432.18 333.09 50867.20 88888.00 2018-03-16 06:22:24.413 075 16432.13 333.10 50867.20 88888.00 2018-03-16 06:22:24.913 075 16432.06 333.02 50867.21 88888.00 2018-03-16 06:22:25.413 075 16432.06 333.00 50867.20 88888.00 2018-03-16 06:22:25.913 075 16432.00 332.93 50867.16 88888.00 2018-03-16 06:22:26.413 075 16431.92 332.93 50867.20 88888.00 2018-03-16 06:22:26.913 075 16431.93 332.92 50867.18 88888.00 2018-03-16 06:22:27.413 075 16431.94 332.90 50867.08 88888.00 2018-03-16 06:22:27.913 075 16431.96 332.93 50867.06 88888.00 2018-03-16 06:22:28.413 075 16431.92 332.93 50867.06 88888.00 2018-03-16 06:22:28.913 075 16431.87 332.92 50867.06 88888.00 2018-03-16 06:22:29.413 075 16431.87 332.91 50867.05 88888.00 2018-03-16 06:22:29.913 075 16431.87 332.83 50867.07 88888.00 2018-03-16 06:22:30.404 075 16431.88 332.78 50867.13 88888.00 2018-03-16 06:22:30.904 075 16431.84 332.78 50867.11 88888.00 2018-03-16 06:22:31.404 075 16431.82 332.78 50867.08 88888.00 2018-03-16 06:22:31.904 075 16431.85 332.79 50867.08 88888.00 2018-03-16 06:22:32.404 075 16431.86 332.73 50867.08 88888.00 2018-03-16 06:22:32.904 075 16431.83 332.72 50867.06 88888.00 2018-03-16 06:22:33.404 075 16431.84 332.73 50867.07 88888.00 2018-03-16 06:22:33.904 075 16431.85 332.72 50867.06 88888.00 2018-03-16 06:22:34.404 075 16431.86 332.67 50866.98 88888.00 2018-03-16 06:22:34.904 075 16431.85 332.66 50866.99 88888.00 2018-03-16 06:22:35.404 075 16431.84 332.64 50867.00 88888.00 2018-03-16 06:22:35.904 075 16431.84 332.64 50866.99 88888.00 2018-03-16 06:22:36.404 075 16431.85 332.62 50867.02 88888.00 2018-03-16 06:22:36.904 075 16431.83 332.60 50867.04 88888.00 2018-03-16 06:22:37.404 075 16431.80 332.63 50867.09 88888.00 2018-03-16 06:22:37.904 075 16431.71 332.57 50866.93 88888.00 2018-03-16 06:22:38.404 075 16431.69 332.50 50866.87 88888.00 2018-03-16 06:22:38.904 075 16431.67 332.49 50866.93 88888.00 2018-03-16 06:22:39.404 075 16431.66 332.53 50866.87 88888.00 2018-03-16 06:22:39.904 075 16431.63 332.50 50866.86 88888.00 2018-03-16 06:22:40.404 075 16431.63 332.47 50866.89 88888.00 2018-03-16 06:22:40.904 075 16431.63 332.44 50866.97 88888.00 2018-03-16 06:22:41.404 075 16431.62 332.45 50866.97 88888.00 2018-03-16 06:22:41.904 075 16431.63 332.47 50866.91 88888.00 2018-03-16 06:22:42.404 075 16431.65 332.45 50866.87 88888.00 2018-03-16 06:22:42.904 075 16431.63 332.35 50866.86 88888.00 2018-03-16 06:22:43.404 075 16431.60 332.34 50866.89 88888.00 2018-03-16 06:22:43.904 075 16431.61 332.32 50866.87 88888.00 2018-03-16 06:22:44.404 075 16431.61 332.36 50866.83 88888.00 2018-03-16 06:22:44.904 075 16431.62 332.37 50866.83 88888.00 2018-03-16 06:22:45.404 075 16431.61 332.38 50866.81 88888.00 2018-03-16 06:22:45.904 075 16431.60 332.37 50866.86 88888.00 2018-03-16 06:22:46.404 075 16431.60 332.38 50866.89 88888.00 2018-03-16 06:22:46.904 075 16431.62 332.38 50866.89 88888.00 2018-03-16 06:22:47.404 075 16431.62 332.32 50866.89 88888.00 2018-03-16 06:22:47.904 075 16431.61 332.30 50866.89 88888.00 2018-03-16 06:22:48.404 075 16431.61 332.36 50866.90 88888.00 2018-03-16 06:22:48.904 075 16431.61 332.34 50866.86 88888.00 2018-03-16 06:22:49.404 075 16431.58 332.32 50866.86 88888.00 2018-03-16 06:22:49.904 075 16431.56 332.30 50866.90 88888.00 2018-03-16 06:22:50.404 075 16431.56 332.22 50866.93 88888.00 2018-03-16 06:22:50.904 075 16431.54 332.20 50866.91 88888.00 2018-03-16 06:22:51.404 075 16431.54 332.21 50866.91 88888.00 2018-03-16 06:22:51.904 075 16431.54 332.21 50866.90 88888.00 2018-03-16 06:22:52.404 075 16431.57 332.18 50866.81 88888.00 2018-03-16 06:22:52.904 075 16431.54 332.15 50866.84 88888.00 2018-03-16 06:22:53.404 075 16431.51 332.06 50866.84 88888.00 2018-03-16 06:22:53.904 075 16431.50 332.05 50866.81 88888.00 2018-03-16 06:22:54.404 075 16431.52 332.04 50866.81 88888.00 2018-03-16 06:22:54.904 075 16431.51 331.96 50866.84 88888.00 2018-03-16 06:22:55.404 075 16431.45 331.96 50866.81 88888.00 2018-03-16 06:22:55.904 075 16431.43 331.96 50866.83 88888.00 2018-03-16 06:22:56.404 075 16431.44 331.94 50866.84 88888.00 2018-03-16 06:22:56.904 075 16431.41 331.94 50866.79 88888.00 2018-03-16 06:22:57.404 075 16431.34 331.95 50866.74 88888.00 2018-03-16 06:22:57.904 075 16431.32 331.97 50866.76 88888.00 2018-03-16 06:22:58.404 075 16431.32 331.95 50866.77 88888.00 2018-03-16 06:22:58.904 075 16431.31 332.01 50866.74 88888.00 2018-03-16 06:22:59.404 075 16431.31 332.00 50866.74 88888.00 2018-03-16 06:22:59.904 075 16431.27 331.93 50866.71 88888.00 2018-03-16 06:23:00.405 075 16431.26 331.88 50866.75 88888.00 2018-03-16 06:23:00.905 075 16431.24 331.89 50866.68 88888.00 2018-03-16 06:23:01.405 075 16431.24 331.85 50866.65 88888.00 2018-03-16 06:23:01.905 075 16431.22 331.87 50866.58 88888.00 2018-03-16 06:23:02.405 075 16431.21 331.87 50866.59 88888.00 2018-03-16 06:23:02.905 075 16431.21 331.84 50866.63 88888.00 2018-03-16 06:23:03.405 075 16431.21 331.84 50866.62 88888.00 2018-03-16 06:23:03.905 075 16431.12 331.84 50866.67 88888.00 2018-03-16 06:23:04.405 075 16431.10 331.83 50866.65 88888.00 2018-03-16 06:23:04.905 075 16431.12 331.79 50866.62 88888.00 2018-03-16 06:23:05.405 075 16431.09 331.85 50866.65 88888.00 2018-03-16 06:23:05.905 075 16431.07 331.82 50866.60 88888.00 2018-03-16 06:23:06.405 075 16431.05 331.83 50866.57 88888.00 2018-03-16 06:23:06.905 075 16431.06 331.88 50866.56 88888.00 2018-03-16 06:23:07.405 075 16431.06 331.87 50866.49 88888.00 2018-03-16 06:23:07.905 075 16431.06 331.85 50866.51 88888.00 2018-03-16 06:23:08.405 075 16431.04 331.83 50866.51 88888.00 2018-03-16 06:23:08.905 075 16430.99 331.85 50866.54 88888.00 2018-03-16 06:23:09.405 075 16430.96 331.85 50866.51 88888.00 2018-03-16 06:23:09.905 075 16430.94 331.85 50866.53 88888.00 2018-03-16 06:23:10.405 075 16430.96 331.84 50866.58 88888.00 2018-03-16 06:23:10.905 075 16430.90 331.84 50866.65 88888.00 2018-03-16 06:23:11.405 075 16430.86 331.82 50866.63 88888.00 2018-03-16 06:23:11.905 075 16430.81 331.84 50866.60 88888.00 2018-03-16 06:23:12.405 075 16430.79 331.84 50866.58 88888.00 2018-03-16 06:23:12.905 075 16430.77 331.79 50866.58 88888.00 2018-03-16 06:23:13.405 075 16430.74 331.78 50866.54 88888.00 2018-03-16 06:23:13.905 075 16430.74 331.79 50866.53 88888.00 2018-03-16 06:23:14.405 075 16430.73 331.83 50866.51 88888.00 2018-03-16 06:23:14.905 075 16430.66 331.79 50866.47 88888.00 2018-03-16 06:23:15.405 075 16430.62 331.74 50866.48 88888.00 2018-03-16 06:23:15.905 075 16430.59 331.74 50866.45 88888.00 2018-03-16 06:23:16.405 075 16430.62 331.78 50866.43 88888.00 2018-03-16 06:23:16.905 075 16430.61 331.80 50866.43 88888.00 2018-03-16 06:23:17.405 075 16430.60 331.76 50866.41 88888.00 2018-03-16 06:23:17.905 075 16430.54 331.77 50866.41 88888.00 2018-03-16 06:23:18.405 075 16430.52 331.79 50866.47 88888.00 2018-03-16 06:23:18.905 075 16430.56 331.79 50866.56 88888.00 2018-03-16 06:23:19.405 075 16430.53 331.78 50866.59 88888.00 2018-03-16 06:23:19.905 075 16430.51 331.79 50866.59 88888.00 2018-03-16 06:23:20.405 075 16430.53 331.78 50866.62 88888.00 2018-03-16 06:23:20.905 075 16430.52 331.83 50866.52 88888.00 2018-03-16 06:23:21.405 075 16430.50 331.78 50866.51 88888.00 2018-03-16 06:23:21.905 075 16430.48 331.83 50866.51 88888.00 2018-03-16 06:23:22.405 075 16430.46 331.83 50866.43 88888.00 2018-03-16 06:23:22.905 075 16430.42 331.82 50866.45 88888.00 2018-03-16 06:23:23.405 075 16430.38 331.83 50866.45 88888.00 2018-03-16 06:23:23.905 075 16430.36 331.87 50866.42 88888.00 2018-03-16 06:23:24.405 075 16430.32 331.83 50866.43 88888.00 2018-03-16 06:23:24.905 075 16430.34 331.79 50866.37 88888.00 2018-03-16 06:23:25.405 075 16430.35 331.78 50866.34 88888.00 2018-03-16 06:23:25.905 075 16430.28 331.78 50866.30 88888.00 2018-03-16 06:23:26.405 075 16430.26 331.77 50866.24 88888.00 2018-03-16 06:23:26.905 075 16430.24 331.78 50866.25 88888.00 2018-03-16 06:23:27.405 075 16430.19 331.78 50866.24 88888.00 2018-03-16 06:23:27.905 075 16430.17 331.82 50866.23 88888.00 2018-03-16 06:23:28.405 075 16430.11 331.85 50866.28 88888.00 2018-03-16 06:23:28.905 075 16430.06 331.82 50866.29 88888.00 2018-03-16 06:23:29.405 075 16430.04 331.83 50866.31 88888.00 2018-03-16 06:23:29.905 075 16430.06 331.82 50866.28 88888.00 2018-03-16 06:23:30.406 075 16430.03 331.82 50866.21 88888.00 2018-03-16 06:23:30.906 075 16430.02 331.78 50866.17 88888.00 2018-03-16 06:23:31.406 075 16430.04 331.76 50866.22 88888.00 2018-03-16 06:23:31.906 075 16430.03 331.82 50866.24 88888.00 2018-03-16 06:23:32.406 075 16430.01 331.83 50866.22 88888.00 2018-03-16 06:23:32.906 075 16429.98 331.83 50866.20 88888.00 2018-03-16 06:23:33.406 075 16429.98 331.78 50866.11 88888.00 2018-03-16 06:23:33.906 075 16429.98 331.74 50866.10 88888.00 2018-03-16 06:23:34.406 075 16429.94 331.71 50866.16 88888.00 2018-03-16 06:23:34.906 075 16429.93 331.70 50866.16 88888.00 2018-03-16 06:23:35.406 075 16429.86 331.71 50866.14 88888.00 2018-03-16 06:23:35.906 075 16429.81 331.73 50866.12 88888.00 2018-03-16 06:23:36.406 075 16429.75 331.70 50866.06 88888.00 2018-03-16 06:23:36.906 075 16429.74 331.74 50866.08 88888.00 2018-03-16 06:23:37.406 075 16429.73 331.75 50866.07 88888.00 2018-03-16 06:23:37.906 075 16429.69 331.70 50866.02 88888.00 2018-03-16 06:23:38.406 075 16429.67 331.68 50866.08 88888.00 2018-03-16 06:23:38.906 075 16429.67 331.65 50866.05 88888.00 2018-03-16 06:23:39.406 075 16429.63 331.65 50866.03 88888.00 2018-03-16 06:23:39.906 075 16429.65 331.63 50866.04 88888.00 2018-03-16 06:23:40.406 075 16429.63 331.58 50866.04 88888.00 2018-03-16 06:23:40.906 075 16429.59 331.58 50866.01 88888.00 2018-03-16 06:23:41.406 075 16429.56 331.56 50865.97 88888.00 2018-03-16 06:23:41.906 075 16429.53 331.48 50865.92 88888.00 2018-03-16 06:23:42.406 075 16429.51 331.49 50865.90 88888.00 2018-03-16 06:23:42.906 075 16429.41 331.50 50865.92 88888.00 2018-03-16 06:23:43.406 075 16429.39 331.43 50865.88 88888.00 2018-03-16 06:23:43.906 075 16429.40 331.43 50865.84 88888.00 2018-03-16 06:23:44.406 075 16429.39 331.43 50865.71 88888.00 2018-03-16 06:23:44.906 075 16429.36 331.45 50865.73 88888.00 2018-03-16 06:23:45.406 075 16429.39 331.43 50865.76 88888.00 2018-03-16 06:23:45.906 075 16429.34 331.41 50865.76 88888.00 2018-03-16 06:23:46.406 075 16429.33 331.40 50865.75 88888.00 2018-03-16 06:23:46.906 075 16429.34 331.40 50865.80 88888.00 2018-03-16 06:23:47.406 075 16429.31 331.41 50865.77 88888.00 2018-03-16 06:23:47.906 075 16429.30 331.40 50865.67 88888.00 2018-03-16 06:23:48.406 075 16429.30 331.43 50865.66 88888.00 2018-03-16 06:23:48.906 075 16429.27 331.47 50865.68 88888.00 2018-03-16 06:23:49.406 075 16429.28 331.40 50865.66 88888.00 2018-03-16 06:23:49.906 075 16429.25 331.37 50865.65 88888.00 2018-03-16 06:23:50.406 075 16429.27 331.39 50865.67 88888.00 2018-03-16 06:23:50.906 075 16429.25 331.43 50865.66 88888.00 2018-03-16 06:23:51.406 075 16429.24 331.45 50865.66 88888.00 2018-03-16 06:23:51.906 075 16429.20 331.42 50865.73 88888.00 2018-03-16 06:23:52.406 075 16429.19 331.42 50865.69 88888.00 2018-03-16 06:23:52.906 075 16429.16 331.40 50865.70 88888.00 2018-03-16 06:23:53.406 075 16429.13 331.35 50865.68 88888.00 2018-03-16 06:23:53.906 075 16429.10 331.40 50865.67 88888.00 2018-03-16 06:23:54.406 075 16429.09 331.41 50865.60 88888.00 2018-03-16 06:23:54.906 075 16429.09 331.41 50865.61 88888.00 2018-03-16 06:23:55.406 075 16429.09 331.35 50865.58 88888.00 2018-03-16 06:23:55.906 075 16429.10 331.34 50865.56 88888.00 2018-03-16 06:23:56.406 075 16429.04 331.37 50865.52 88888.00 2018-03-16 06:23:56.906 075 16429.00 331.28 50865.49 88888.00 2018-03-16 06:23:57.406 075 16429.00 331.27 50865.49 88888.00 2018-03-16 06:23:57.906 075 16429.03 331.30 50865.49 88888.00 2018-03-16 06:23:58.406 075 16429.07 331.34 50865.51 88888.00 2018-03-16 06:23:58.906 075 16429.06 331.31 50865.52 88888.00 2018-03-16 06:23:59.406 075 16429.06 331.21 50865.58 88888.00 2018-03-16 06:23:59.906 075 16429.04 331.18 50865.58 88888.00 2018-03-16 06:24:00.407 075 16429.05 331.17 50865.59 88888.00 2018-03-16 06:24:00.907 075 16429.04 331.13 50865.58 88888.00 2018-03-16 06:24:01.407 075 16429.00 331.17 50865.53 88888.00 2018-03-16 06:24:01.907 075 16428.97 331.17 50865.55 88888.00 2018-03-16 06:24:02.407 075 16428.97 331.14 50865.47 88888.00 2018-03-16 06:24:02.907 075 16428.98 331.16 50865.42 88888.00 2018-03-16 06:24:03.407 075 16428.98 331.14 50865.48 88888.00 2018-03-16 06:24:03.907 075 16428.96 331.14 50865.47 88888.00 2018-03-16 06:24:04.407 075 16428.96 331.14 50865.46 88888.00 2018-03-16 06:24:04.907 075 16428.95 331.15 50865.43 88888.00 2018-03-16 06:24:05.407 075 16429.00 331.09 50865.44 88888.00 2018-03-16 06:24:05.907 075 16429.00 331.05 50865.48 88888.00 2018-03-16 06:24:06.407 075 16428.98 331.08 50865.51 88888.00 2018-03-16 06:24:06.907 075 16428.97 331.13 50865.49 88888.00 2018-03-16 06:24:07.407 075 16429.01 331.14 50865.47 88888.00 2018-03-16 06:24:07.907 075 16429.04 331.13 50865.50 88888.00 2018-03-16 06:24:08.407 075 16429.02 331.17 50865.52 88888.00 2018-03-16 06:24:08.907 075 16429.01 331.16 50865.49 88888.00 2018-03-16 06:24:09.407 075 16429.02 331.16 50865.49 88888.00 2018-03-16 06:24:09.907 075 16429.04 331.16 50865.47 88888.00 2018-03-16 06:24:10.407 075 16428.98 331.16 50865.43 88888.00 2018-03-16 06:24:10.907 075 16428.96 331.15 50865.43 88888.00 2018-03-16 06:24:11.407 075 16428.97 331.17 50865.47 88888.00 2018-03-16 06:24:11.907 075 16428.98 331.23 50865.52 88888.00 2018-03-16 06:24:12.407 075 16428.94 331.25 50865.58 88888.00 2018-03-16 06:24:12.907 075 16428.92 331.25 50865.49 88888.00 2018-03-16 06:24:13.407 075 16428.86 331.24 50865.47 88888.00 2018-03-16 06:24:13.907 075 16428.87 331.30 50865.52 88888.00 2018-03-16 06:24:14.407 075 16428.87 331.31 50865.55 88888.00 2018-03-16 06:24:14.907 075 16428.87 331.23 50865.56 88888.00 2018-03-16 06:24:15.407 075 16428.90 331.21 50865.56 88888.00 2018-03-16 06:24:15.907 075 16428.84 331.19 50865.50 88888.00 2018-03-16 06:24:16.407 075 16428.80 331.17 50865.44 88888.00 2018-03-16 06:24:16.907 075 16428.79 331.19 50865.38 88888.00 2018-03-16 06:24:17.407 075 16428.79 331.22 50865.39 88888.00 2018-03-16 06:24:17.907 075 16428.79 331.23 50865.42 88888.00 2018-03-16 06:24:18.407 075 16428.84 331.24 50865.47 88888.00 2018-03-16 06:24:18.907 075 16428.86 331.22 50865.48 88888.00 2018-03-16 06:24:19.407 075 16428.86 331.23 50865.46 88888.00 2018-03-16 06:24:19.907 075 16428.80 331.22 50865.38 88888.00 2018-03-16 06:24:20.407 075 16428.77 331.22 50865.38 88888.00 2018-03-16 06:24:20.907 075 16428.78 331.23 50865.36 88888.00 2018-03-16 06:24:21.407 075 16428.79 331.19 50865.40 88888.00 2018-03-16 06:24:21.907 075 16428.81 331.22 50865.44 88888.00 2018-03-16 06:24:22.407 075 16428.79 331.21 50865.42 88888.00 2018-03-16 06:24:22.907 075 16428.77 331.19 50865.38 88888.00 2018-03-16 06:24:23.407 075 16428.72 331.22 50865.36 88888.00 2018-03-16 06:24:23.907 075 16428.70 331.26 50865.29 88888.00 2018-03-16 06:24:24.407 075 16428.65 331.27 50865.34 88888.00 2018-03-16 06:24:24.907 075 16428.62 331.28 50865.38 88888.00 2018-03-16 06:24:25.408 075 16428.63 331.27 50865.36 88888.00 2018-03-16 06:24:25.908 075 16428.58 331.28 50865.36 88888.00 2018-03-16 06:24:26.408 075 16428.58 331.28 50865.38 88888.00 2018-03-16 06:24:26.908 075 16428.56 331.33 50865.39 88888.00 2018-03-16 06:24:27.408 075 16428.56 331.31 50865.38 88888.00 2018-03-16 06:24:27.908 075 16428.58 331.25 50865.31 88888.00 2018-03-16 06:24:28.408 075 16428.57 331.28 50865.32 88888.00 2018-03-16 06:24:28.908 075 16428.53 331.31 50865.30 88888.00 2018-03-16 06:24:29.408 075 16428.52 331.26 50865.29 88888.00 2018-03-16 06:24:29.908 075 16428.54 331.24 50865.25 88888.00 2018-03-16 06:24:30.408 075 16428.54 331.28 50865.23 88888.00 2018-03-16 06:24:30.908 075 16428.52 331.28 50865.23 88888.00 2018-03-16 06:24:31.408 075 16428.49 331.31 50865.25 88888.00 2018-03-16 06:24:31.908 075 16428.48 331.33 50865.28 88888.00 2018-03-16 06:24:32.408 075 16428.44 331.33 50865.30 88888.00 2018-03-16 06:24:32.908 075 16428.43 331.34 50865.28 88888.00 2018-03-16 06:24:33.408 075 16428.41 331.31 50865.20 88888.00 2018-03-16 06:24:33.908 075 16428.43 331.34 50865.21 88888.00 2018-03-16 06:24:34.408 075 16428.40 331.39 50865.22 88888.00 2018-03-16 06:24:34.908 075 16428.34 331.34 50865.21 88888.00 2018-03-16 06:24:35.408 075 16428.33 331.35 50865.19 88888.00 2018-03-16 06:24:35.908 075 16428.36 331.34 50865.15 88888.00 2018-03-16 06:24:36.408 075 16428.33 331.31 50865.14 88888.00 2018-03-16 06:24:36.908 075 16428.33 331.27 50865.10 88888.00 2018-03-16 06:24:37.408 075 16428.36 331.21 50865.12 88888.00 2018-03-16 06:24:37.908 075 16428.36 331.19 50865.14 88888.00 2018-03-16 06:24:38.408 075 16428.36 331.23 50865.14 88888.00 2018-03-16 06:24:38.908 075 16428.34 331.21 50865.13 88888.00 2018-03-16 06:24:39.408 075 16428.34 331.23 50865.12 88888.00 2018-03-16 06:24:39.908 075 16428.34 331.28 50865.14 88888.00 2018-03-16 06:24:40.408 075 16428.30 331.28 50865.14 88888.00 2018-03-16 06:24:40.908 075 16428.27 331.27 50865.05 88888.00 2018-03-16 06:24:41.408 075 16428.25 331.28 50865.04 88888.00 2018-03-16 06:24:41.908 075 16428.24 331.27 50865.09 88888.00 2018-03-16 06:24:42.408 075 16428.23 331.27 50865.07 88888.00 2018-03-16 06:24:42.908 075 16428.22 331.26 50865.01 88888.00 2018-03-16 06:24:43.408 075 16428.19 331.21 50865.03 88888.00 2018-03-16 06:24:43.908 075 16428.16 331.22 50865.03 88888.00 2018-03-16 06:24:44.408 075 16428.15 331.16 50865.09 88888.00 2018-03-16 06:24:44.908 075 16428.08 331.19 50865.12 88888.00 2018-03-16 06:24:45.408 075 16428.10 331.24 50865.16 88888.00 2018-03-16 06:24:45.908 075 16428.12 331.19 50865.10 88888.00 2018-03-16 06:24:46.408 075 16428.06 331.21 50865.10 88888.00 2018-03-16 06:24:46.908 075 16428.00 331.22 50865.07 88888.00 2018-03-16 06:24:47.408 075 16427.97 331.16 50864.97 88888.00 2018-03-16 06:24:47.908 075 16427.91 331.14 50864.93 88888.00 2018-03-16 06:24:48.408 075 16427.90 331.18 50864.89 88888.00 2018-03-16 06:24:48.908 075 16427.91 331.16 50864.88 88888.00 2018-03-16 06:24:49.408 075 16427.91 331.17 50864.88 88888.00 2018-03-16 06:24:49.908 075 16427.92 331.08 50864.94 88888.00 2018-03-16 06:24:50.408 075 16427.91 331.06 50864.96 88888.00 2018-03-16 06:24:50.908 075 16427.91 331.06 50864.92 88888.00 2018-03-16 06:24:51.408 075 16427.86 331.05 50864.91 88888.00 2018-03-16 06:24:51.908 075 16427.86 331.08 50864.88 88888.00 2018-03-16 06:24:52.408 075 16427.91 331.10 50864.91 88888.00 2018-03-16 06:24:52.908 075 16427.87 331.07 50864.89 88888.00 2018-03-16 06:24:53.408 075 16427.82 331.09 50864.82 88888.00 2018-03-16 06:24:53.908 075 16427.84 331.17 50864.83 88888.00 2018-03-16 06:24:54.408 075 16427.90 331.19 50864.85 88888.00 2018-03-16 06:24:54.908 075 16427.89 331.18 50864.85 88888.00 2018-03-16 06:24:55.409 075 16427.86 331.10 50864.84 88888.00 2018-03-16 06:24:55.909 075 16427.90 331.05 50864.87 88888.00 2018-03-16 06:24:56.409 075 16427.89 331.04 50864.79 88888.00 2018-03-16 06:24:56.909 075 16427.89 331.05 50864.77 88888.00 2018-03-16 06:24:57.409 075 16427.91 331.00 50864.85 88888.00 2018-03-16 06:24:57.909 075 16427.89 331.00 50864.86 88888.00 2018-03-16 06:24:58.409 075 16427.84 331.05 50864.82 88888.00 2018-03-16 06:24:58.909 075 16427.86 331.04 50864.75 88888.00 2018-03-16 06:24:59.409 075 16427.89 331.04 50864.75 88888.00 2018-03-16 06:24:59.909 075 16427.86 330.99 50864.77 88888.00 2018-03-16 06:25:00.409 075 16427.82 330.95 50864.79 88888.00 2018-03-16 06:25:00.909 075 16427.82 330.93 50864.82 88888.00 2018-03-16 06:25:01.409 075 16427.82 330.96 50864.79 88888.00 2018-03-16 06:25:01.909 075 16427.81 330.99 50864.83 88888.00 2018-03-16 06:25:02.409 075 16427.77 331.01 50864.75 88888.00 2018-03-16 06:25:02.909 075 16427.73 331.01 50864.73 88888.00 2018-03-16 06:25:03.409 075 16427.66 331.01 50864.75 88888.00 2018-03-16 06:25:03.909 075 16427.60 330.96 50864.78 88888.00 2018-03-16 06:25:04.409 075 16427.57 331.04 50864.73 88888.00 2018-03-16 06:25:04.909 075 16427.57 331.02 50864.69 88888.00 2018-03-16 06:25:05.409 075 16427.54 330.99 50864.69 88888.00 2018-03-16 06:25:05.909 075 16427.48 330.92 50864.66 88888.00 2018-03-16 06:25:06.409 075 16427.52 330.92 50864.66 88888.00 2018-03-16 06:25:06.909 075 16427.51 330.90 50864.70 88888.00 2018-03-16 06:25:07.409 075 16427.45 330.92 50864.73 88888.00 2018-03-16 06:25:07.909 075 16427.40 330.92 50864.74 88888.00 2018-03-16 06:25:08.409 075 16427.37 330.83 50864.72 88888.00 2018-03-16 06:25:08.909 075 16427.40 330.79 50864.70 88888.00 2018-03-16 06:25:09.409 075 16427.42 330.91 50864.75 88888.00 2018-03-16 06:25:09.909 075 16427.44 330.95 50864.75 88888.00 2018-03-16 06:25:10.409 075 16427.46 330.93 50864.75 88888.00 2018-03-16 06:25:10.909 075 16427.45 330.88 50864.75 88888.00 2018-03-16 06:25:11.409 075 16427.42 330.86 50864.72 88888.00 2018-03-16 06:25:11.909 075 16427.38 330.78 50864.67 88888.00 2018-03-16 06:25:12.409 075 16427.37 330.76 50864.67 88888.00 2018-03-16 06:25:12.909 075 16427.40 330.82 50864.73 88888.00 2018-03-16 06:25:13.409 075 16427.40 330.74 50864.74 88888.00 2018-03-16 06:25:13.909 075 16427.40 330.70 50864.75 88888.00 2018-03-16 06:25:14.409 075 16427.37 330.72 50864.74 88888.00 2018-03-16 06:25:14.909 075 16427.38 330.73 50864.72 88888.00 2018-03-16 06:25:15.409 075 16427.39 330.70 50864.74 88888.00 2018-03-16 06:25:15.909 075 16427.42 330.74 50864.73 88888.00 2018-03-16 06:25:16.409 075 16427.45 330.71 50864.73 88888.00 2018-03-16 06:25:16.909 075 16427.43 330.67 50864.77 88888.00 2018-03-16 06:25:17.409 075 16427.42 330.71 50864.73 88888.00 2018-03-16 06:25:17.909 075 16427.38 330.67 50864.63 88888.00 2018-03-16 06:25:18.409 075 16427.39 330.58 50864.59 88888.00 2018-03-16 06:25:18.909 075 16427.42 330.61 50864.61 88888.00 2018-03-16 06:25:19.409 075 16427.42 330.64 50864.65 88888.00 2018-03-16 06:25:19.909 075 16427.45 330.63 50864.69 88888.00 2018-03-16 06:25:20.409 075 16427.44 330.61 50864.68 88888.00 2018-03-16 06:25:20.909 075 16427.43 330.58 50864.66 88888.00 2018-03-16 06:25:21.409 075 16427.39 330.56 50864.67 88888.00 2018-03-16 06:25:21.909 075 16427.36 330.57 50864.63 88888.00 2018-03-16 06:25:22.409 075 16427.35 330.56 50864.67 88888.00 2018-03-16 06:25:22.909 075 16427.39 330.58 50864.73 88888.00 2018-03-16 06:25:23.409 075 16427.39 330.60 50864.74 88888.00 2018-03-16 06:25:23.909 075 16427.44 330.62 50864.74 88888.00 2018-03-16 06:25:24.409 075 16427.47 330.66 50864.73 88888.00 2018-03-16 06:25:24.909 075 16427.46 330.69 50864.68 88888.00 2018-03-16 06:25:25.410 075 16427.45 330.70 50864.69 88888.00 2018-03-16 06:25:25.910 075 16427.45 330.72 50864.74 88888.00 2018-03-16 06:25:26.410 075 16427.46 330.66 50864.76 88888.00 2018-03-16 06:25:26.910 075 16427.48 330.65 50864.78 88888.00 2018-03-16 06:25:27.410 075 16427.45 330.69 50864.74 88888.00 2018-03-16 06:25:27.910 075 16427.44 330.70 50864.69 88888.00 2018-03-16 06:25:28.410 075 16427.46 330.72 50864.73 88888.00 2018-03-16 06:25:28.910 075 16427.51 330.74 50864.75 88888.00 2018-03-16 06:25:29.410 075 16427.52 330.75 50864.77 88888.00 2018-03-16 06:25:29.910 075 16427.52 330.74 50864.77 88888.00 2018-03-16 06:25:30.410 075 16427.52 330.80 50864.84 88888.00 2018-03-16 06:25:30.910 075 16427.53 330.79 50864.88 88888.00 2018-03-16 06:25:31.410 075 16427.52 330.79 50864.74 88888.00 2018-03-16 06:25:31.910 075 16427.52 330.78 50864.76 88888.00 2018-03-16 06:25:32.410 075 16427.44 330.78 50864.85 88888.00 2018-03-16 06:25:32.910 075 16427.43 330.76 50864.89 88888.00 2018-03-16 06:25:33.410 075 16427.44 330.78 50864.84 88888.00 2018-03-16 06:25:33.910 075 16427.43 330.86 50864.84 88888.00 2018-03-16 06:25:34.410 075 16427.43 330.83 50864.87 88888.00 2018-03-16 06:25:34.910 075 16427.44 330.84 50864.93 88888.00 2018-03-16 06:25:35.410 075 16427.43 330.86 50864.94 88888.00 2018-03-16 06:25:35.910 075 16427.43 330.87 50864.87 88888.00 2018-03-16 06:25:36.410 075 16427.42 330.87 50864.89 88888.00 2018-03-16 06:25:36.910 075 16427.37 330.90 50864.87 88888.00 2018-03-16 06:25:37.410 075 16427.42 330.89 50864.82 88888.00 2018-03-16 06:25:37.910 075 16427.47 330.86 50864.83 88888.00 2018-03-16 06:25:38.410 075 16427.45 330.86 50864.86 88888.00 2018-03-16 06:25:38.910 075 16427.44 330.83 50864.85 88888.00 2018-03-16 06:25:39.410 075 16427.40 330.82 50864.81 88888.00 2018-03-16 06:25:39.910 075 16427.37 330.86 50864.75 88888.00 2018-03-16 06:25:40.410 075 16427.38 330.92 50864.78 88888.00 2018-03-16 06:25:40.910 075 16427.43 330.92 50864.82 88888.00 2018-03-16 06:25:41.410 075 16427.46 330.86 50864.86 88888.00 2018-03-16 06:25:41.910 075 16427.45 330.90 50864.85 88888.00 2018-03-16 06:25:42.410 075 16427.47 331.01 50864.86 88888.00 2018-03-16 06:25:42.910 075 16427.47 331.01 50864.93 88888.00 2018-03-16 06:25:43.410 075 16427.46 330.96 50864.92 88888.00 2018-03-16 06:25:43.910 075 16427.46 330.97 50864.96 88888.00 2018-03-16 06:25:44.410 075 16427.47 331.04 50864.98 88888.00 2018-03-16 06:25:44.910 075 16427.43 331.02 50864.94 88888.00 2018-03-16 06:25:45.410 075 16427.37 331.00 50864.95 88888.00 2018-03-16 06:25:45.910 075 16427.40 330.99 50864.98 88888.00 2018-03-16 06:25:46.410 075 16427.39 330.91 50864.97 88888.00 2018-03-16 06:25:46.910 075 16427.37 330.89 50864.97 88888.00 2018-03-16 06:25:47.410 075 16427.36 330.83 50864.93 88888.00 2018-03-16 06:25:47.910 075 16427.34 330.90 50864.92 88888.00 2018-03-16 06:25:48.410 075 16427.36 330.88 50864.94 88888.00 2018-03-16 06:25:48.910 075 16427.40 330.86 50864.92 88888.00 2018-03-16 06:25:49.410 075 16427.38 330.89 50864.97 88888.00 2018-03-16 06:25:49.910 075 16427.42 330.84 50865.03 88888.00 2018-03-16 06:25:50.410 075 16427.44 330.80 50865.01 88888.00 2018-03-16 06:25:50.910 075 16427.42 330.79 50864.96 88888.00 2018-03-16 06:25:51.410 075 16427.43 330.84 50864.93 88888.00 2018-03-16 06:25:51.910 075 16427.44 330.84 50864.98 88888.00 2018-03-16 06:25:52.410 075 16427.45 330.83 50865.05 88888.00 2018-03-16 06:25:52.910 075 16427.46 330.82 50865.11 88888.00 2018-03-16 06:25:53.410 075 16427.45 330.89 50865.07 88888.00 2018-03-16 06:25:53.910 075 16427.46 330.90 50865.05 88888.00 2018-03-16 06:25:54.410 075 16427.47 330.98 50865.04 88888.00 2018-03-16 06:25:54.910 075 16427.48 330.96 50865.06 88888.00 2018-03-16 06:25:55.411 075 16427.45 330.95 50865.05 88888.00 2018-03-16 06:25:55.911 075 16427.44 330.96 50865.00 88888.00 2018-03-16 06:25:56.411 075 16427.46 330.96 50864.98 88888.00 2018-03-16 06:25:56.911 075 16427.49 330.98 50865.04 88888.00 2018-03-16 06:25:57.411 075 16427.51 330.96 50865.07 88888.00 2018-03-16 06:25:57.911 075 16427.46 330.96 50865.07 88888.00 2018-03-16 06:25:58.411 075 16427.43 330.97 50865.01 88888.00 2018-03-16 06:25:58.911 075 16427.44 330.95 50864.97 88888.00 2018-03-16 06:25:59.411 075 16427.36 330.91 50865.02 88888.00 2018-03-16 06:25:59.911 075 16427.34 330.95 50864.97 88888.00 2018-03-16 06:26:00.411 075 16427.38 330.91 50865.02 88888.00 2018-03-16 06:26:00.911 075 16427.39 330.89 50865.07 88888.00 2018-03-16 06:26:01.411 075 16427.40 330.89 50865.10 88888.00 2018-03-16 06:26:01.911 075 16427.44 330.90 50865.10 88888.00 2018-03-16 06:26:02.411 075 16427.44 330.91 50865.07 88888.00 2018-03-16 06:26:02.911 075 16427.45 330.81 50865.06 88888.00 2018-03-16 06:26:03.411 075 16427.43 330.79 50865.06 88888.00 2018-03-16 06:26:03.911 075 16427.40 330.76 50865.06 88888.00 2018-03-16 06:26:04.411 075 16427.40 330.80 50865.05 88888.00 2018-03-16 06:26:04.911 075 16427.43 330.86 50865.01 88888.00 2018-03-16 06:26:05.411 075 16427.44 330.80 50865.01 88888.00 2018-03-16 06:26:05.911 075 16427.44 330.78 50865.10 88888.00 2018-03-16 06:26:06.411 075 16427.44 330.72 50865.11 88888.00 2018-03-16 06:26:06.911 075 16427.48 330.76 50865.14 88888.00 2018-03-16 06:26:07.411 075 16427.48 330.72 50865.13 88888.00 2018-03-16 06:26:07.911 075 16427.48 330.70 50865.12 88888.00 2018-03-16 06:26:08.411 075 16427.44 330.74 50865.13 88888.00 2018-03-16 06:26:08.911 075 16427.44 330.74 50865.14 88888.00 2018-03-16 06:26:09.411 075 16427.46 330.73 50865.13 88888.00 2018-03-16 06:26:09.911 075 16427.43 330.74 50865.03 88888.00 2018-03-16 06:26:10.411 075 16427.46 330.67 50865.03 88888.00 2018-03-16 06:26:10.911 075 16427.44 330.66 50865.09 88888.00 2018-03-16 06:26:11.411 075 16427.45 330.65 50865.10 88888.00 2018-03-16 06:26:11.911 075 16427.44 330.63 50865.11 88888.00 2018-03-16 06:26:12.411 075 16427.42 330.64 50865.16 88888.00 2018-03-16 06:26:12.911 075 16427.48 330.62 50865.14 88888.00 2018-03-16 06:26:13.411 075 16427.48 330.57 50865.14 88888.00 2018-03-16 06:26:13.911 075 16427.43 330.62 50865.15 88888.00 2018-03-16 06:26:14.411 075 16427.45 330.56 50865.14 88888.00 2018-03-16 06:26:14.911 075 16427.47 330.56 50865.09 88888.00 2018-03-16 06:26:15.411 075 16427.45 330.56 50865.09 88888.00 2018-03-16 06:26:15.911 075 16427.46 330.55 50865.11 88888.00 2018-03-16 06:26:16.411 075 16427.49 330.52 50865.11 88888.00 2018-03-16 06:26:16.911 075 16427.47 330.47 50865.11 88888.00 2018-03-16 06:26:17.411 075 16427.46 330.47 50865.05 88888.00 2018-03-16 06:26:17.911 075 16427.43 330.49 50865.06 88888.00 2018-03-16 06:26:18.411 075 16427.42 330.49 50865.04 88888.00 2018-03-16 06:26:18.911 075 16427.44 330.48 50865.07 88888.00 2018-03-16 06:26:19.411 075 16427.46 330.45 50865.16 88888.00 2018-03-16 06:26:19.911 075 16427.47 330.41 50865.20 88888.00 2018-03-16 06:26:20.411 075 16427.48 330.40 50865.18 88888.00 2018-03-16 06:26:20.911 075 16427.45 330.38 50865.16 88888.00 2018-03-16 06:26:21.411 075 16427.42 330.37 50865.15 88888.00 2018-03-16 06:26:21.911 075 16427.44 330.35 50865.15 88888.00 2018-03-16 06:26:22.411 075 16427.39 330.41 50865.21 88888.00 2018-03-16 06:26:22.911 075 16427.36 330.39 50865.23 88888.00 2018-03-16 06:26:23.411 075 16427.35 330.34 50865.24 88888.00 2018-03-16 06:26:23.911 075 16427.37 330.32 50865.19 88888.00 2018-03-16 06:26:24.411 075 16427.38 330.35 50865.21 88888.00 2018-03-16 06:26:24.911 075 16427.37 330.32 50865.13 88888.00 2018-03-16 06:26:25.412 075 16427.35 330.32 50865.12 88888.00 2018-03-16 06:26:25.912 075 16427.33 330.30 50865.14 88888.00 2018-03-16 06:26:26.412 075 16427.35 330.31 50865.20 88888.00 2018-03-16 06:26:26.912 075 16427.39 330.29 50865.21 88888.00 2018-03-16 06:26:27.412 075 16427.38 330.25 50865.22 88888.00 2018-03-16 06:26:27.912 075 16427.37 330.22 50865.22 88888.00 2018-03-16 06:26:28.412 075 16427.30 330.22 50865.19 88888.00 2018-03-16 06:26:28.912 075 16427.28 330.22 50865.22 88888.00 2018-03-16 06:26:29.412 075 16427.28 330.15 50865.22 88888.00 2018-03-16 06:26:29.912 075 16427.28 330.18 50865.18 88888.00 2018-03-16 06:26:30.412 075 16427.27 330.17 50865.15 88888.00 2018-03-16 06:26:30.912 075 16427.27 330.17 50865.11 88888.00 2018-03-16 06:26:31.412 075 16427.26 330.17 50865.09 88888.00 2018-03-16 06:26:31.912 075 16427.26 330.13 50865.15 88888.00 2018-03-16 06:26:32.412 075 16427.21 330.08 50865.14 88888.00 2018-03-16 06:26:32.912 075 16427.20 330.09 50865.13 88888.00 2018-03-16 06:26:33.412 075 16427.19 330.09 50865.21 88888.00 2018-03-16 06:26:33.912 075 16427.17 330.12 50865.28 88888.00 2018-03-16 06:26:34.412 075 16427.15 330.11 50865.20 88888.00 2018-03-16 06:26:34.912 075 16427.12 330.02 50865.18 88888.00 2018-03-16 06:26:35.412 075 16427.12 330.05 50865.16 88888.00 2018-03-16 06:26:35.912 075 16427.04 330.09 50865.20 88888.00 2018-03-16 06:26:36.412 075 16427.01 330.08 50865.23 88888.00 2018-03-16 06:26:36.912 075 16426.99 330.02 50865.13 88888.00 2018-03-16 06:26:37.412 075 16426.95 330.04 50865.16 88888.00 2018-03-16 06:26:37.912 075 16426.96 330.03 50865.15 88888.00 2018-03-16 06:26:38.412 075 16426.95 330.00 50865.13 88888.00 2018-03-16 06:26:38.912 075 16426.92 330.05 50865.12 88888.00 2018-03-16 06:26:39.412 075 16426.86 330.08 50865.10 88888.00 2018-03-16 06:26:39.912 075 16426.84 330.04 50865.05 88888.00 2018-03-16 06:26:40.412 075 16426.83 330.08 50865.04 88888.00 2018-03-16 06:26:40.912 075 16426.81 330.05 50865.06 88888.00 2018-03-16 06:26:41.412 075 16426.78 330.02 50865.09 88888.00 2018-03-16 06:26:41.912 075 16426.72 330.04 50865.11 88888.00 2018-03-16 06:26:42.412 075 16426.68 330.06 50865.11 88888.00 2018-03-16 06:26:42.912 075 16426.67 330.06 50865.11 88888.00 2018-03-16 06:26:43.412 075 16426.67 330.08 50865.07 88888.00 2018-03-16 06:26:43.912 075 16426.65 330.05 50865.07 88888.00 2018-03-16 06:26:44.412 075 16426.63 330.06 50865.07 88888.00 2018-03-16 06:26:44.912 075 16426.62 330.04 50865.09 88888.00 2018-03-16 06:26:45.412 075 16426.60 329.99 50865.04 88888.00 2018-03-16 06:26:45.912 075 16426.63 330.01 50865.02 88888.00 2018-03-16 06:26:46.412 075 16426.60 329.96 50865.06 88888.00 2018-03-16 06:26:46.912 075 16426.56 330.01 50865.06 88888.00 2018-03-16 06:26:47.412 075 16426.55 330.02 50865.03 88888.00 2018-03-16 06:26:47.912 075 16426.54 329.99 50864.95 88888.00 2018-03-16 06:26:48.412 075 16426.52 329.94 50864.94 88888.00 2018-03-16 06:26:48.912 075 16426.51 329.94 50864.93 88888.00 2018-03-16 06:26:49.412 075 16426.50 329.92 50864.95 88888.00 2018-03-16 06:26:49.912 075 16426.49 329.88 50865.01 88888.00 2018-03-16 06:26:50.413 075 16426.50 329.88 50865.07 88888.00 2018-03-16 06:26:50.913 075 16426.50 329.88 50865.04 88888.00 2018-03-16 06:26:51.413 075 16426.46 329.86 50865.01 88888.00 2018-03-16 06:26:51.913 075 16426.43 329.86 50864.98 88888.00 2018-03-16 06:26:52.413 075 16426.47 329.86 50864.95 88888.00 2018-03-16 06:26:52.913 075 16426.48 329.85 50864.93 88888.00 2018-03-16 06:26:53.413 075 16426.43 329.85 50864.93 88888.00 2018-03-16 06:26:53.913 075 16426.43 329.82 50865.00 88888.00 2018-03-16 06:26:54.413 075 16426.43 329.80 50864.95 88888.00 2018-03-16 06:26:54.913 075 16426.40 329.71 50864.98 88888.00 2018-03-16 06:26:55.413 075 16426.42 329.71 50865.00 88888.00 2018-03-16 06:26:55.913 075 16426.41 329.76 50865.03 88888.00 2018-03-16 06:26:56.413 075 16426.38 329.77 50865.03 88888.00 2018-03-16 06:26:56.913 075 16426.39 329.77 50864.93 88888.00 2018-03-16 06:26:57.413 075 16426.39 329.85 50864.93 88888.00 2018-03-16 06:26:57.913 075 16426.42 329.86 50864.91 88888.00 2018-03-16 06:26:58.413 075 16426.43 329.78 50864.96 88888.00 2018-03-16 06:26:58.913 075 16426.40 329.73 50864.96 88888.00 2018-03-16 06:26:59.413 075 16426.37 329.70 50864.95 88888.00 2018-03-16 06:26:59.913 075 16426.36 329.70 50864.97 88888.00 2018-03-16 06:27:00.413 075 16426.34 329.68 50865.02 88888.00 2018-03-16 06:27:00.913 075 16426.34 329.65 50865.01 88888.00 2018-03-16 06:27:01.413 075 16426.32 329.67 50864.96 88888.00 2018-03-16 06:27:01.913 075 16426.30 329.69 50865.01 88888.00 2018-03-16 06:27:02.413 075 16426.28 329.65 50865.03 88888.00 2018-03-16 06:27:02.913 075 16426.24 329.67 50864.97 88888.00 2018-03-16 06:27:03.413 075 16426.20 329.68 50864.97 88888.00 2018-03-16 06:27:03.913 075 16426.15 329.66 50864.96 88888.00 2018-03-16 06:27:04.413 075 16426.18 329.64 50864.86 88888.00 2018-03-16 06:27:04.913 075 16426.13 329.69 50864.84 88888.00 2018-03-16 06:27:05.413 075 16426.11 329.64 50864.78 88888.00 2018-03-16 06:27:05.913 075 16426.08 329.61 50864.77 88888.00 2018-03-16 06:27:06.413 075 16426.07 329.61 50864.85 88888.00 2018-03-16 06:27:06.913 075 16426.06 329.62 50864.85 88888.00 2018-03-16 06:27:07.413 075 16426.04 329.60 50864.83 88888.00 2018-03-16 06:27:07.913 075 16426.01 329.62 50864.82 88888.00 2018-03-16 06:27:08.413 075 16425.97 329.59 50864.81 88888.00 2018-03-16 06:27:08.913 075 16425.95 329.59 50864.81 88888.00 2018-03-16 06:27:09.413 075 16425.90 329.58 50864.76 88888.00 2018-03-16 06:27:09.913 075 16425.89 329.52 50864.70 88888.00 2018-03-16 06:27:10.413 075 16425.87 329.57 50864.70 88888.00 2018-03-16 06:27:10.913 075 16425.86 329.56 50864.75 88888.00 2018-03-16 06:27:11.413 075 16425.86 329.56 50864.73 88888.00 2018-03-16 06:27:11.913 075 16425.80 329.51 50864.67 88888.00 2018-03-16 06:27:12.413 075 16425.76 329.45 50864.64 88888.00 2018-03-16 06:27:12.913 075 16425.71 329.41 50864.56 88888.00 2018-03-16 06:27:13.413 075 16425.67 329.43 50864.56 88888.00 2018-03-16 06:27:13.913 075 16425.67 329.44 50864.60 88888.00 2018-03-16 06:27:14.413 075 16425.67 329.50 50864.64 88888.00 2018-03-16 06:27:14.913 075 16425.60 329.48 50864.59 88888.00 2018-03-16 06:27:15.413 075 16425.55 329.43 50864.60 88888.00 2018-03-16 06:27:15.913 075 16425.54 329.48 50864.59 88888.00 2018-03-16 06:27:16.413 075 16425.53 329.45 50864.57 88888.00 2018-03-16 06:27:16.913 075 16425.50 329.48 50864.60 88888.00 2018-03-16 06:27:17.413 075 16425.44 329.51 50864.55 88888.00 2018-03-16 06:27:17.913 075 16425.43 329.52 50864.51 88888.00 2018-03-16 06:27:18.404 075 16425.46 329.49 50864.49 88888.00 2018-03-16 06:27:18.904 075 16425.42 329.47 50864.50 88888.00 2018-03-16 06:27:19.404 075 16425.39 329.49 50864.57 88888.00 2018-03-16 06:27:19.904 075 16425.39 329.41 50864.54 88888.00 2018-03-16 06:27:20.404 075 16425.35 329.41 50864.56 88888.00 2018-03-16 06:27:20.904 075 16425.34 329.39 50864.54 88888.00 2018-03-16 06:27:21.404 075 16425.34 329.42 50864.54 88888.00 2018-03-16 06:27:21.904 075 16425.28 329.43 50864.51 88888.00 2018-03-16 06:27:22.404 075 16425.25 329.44 50864.52 88888.00 2018-03-16 06:27:22.904 075 16425.23 329.44 50864.55 88888.00 2018-03-16 06:27:23.404 075 16425.22 329.43 50864.56 88888.00 2018-03-16 06:27:23.904 075 16425.23 329.41 50864.57 88888.00 2018-03-16 06:27:24.404 075 16425.16 329.45 50864.55 88888.00 2018-03-16 06:27:24.904 075 16425.16 329.53 50864.43 88888.00 2018-03-16 06:27:25.404 075 16425.15 329.53 50864.48 88888.00 2018-03-16 06:27:25.904 075 16425.11 329.51 50864.51 88888.00 2018-03-16 06:27:26.404 075 16425.09 329.53 50864.47 88888.00 2018-03-16 06:27:26.904 075 16425.02 329.52 50864.48 88888.00 2018-03-16 06:27:27.404 075 16425.01 329.47 50864.54 88888.00 2018-03-16 06:27:27.904 075 16425.02 329.47 50864.47 88888.00 2018-03-16 06:27:28.404 075 16425.01 329.53 50864.45 88888.00 2018-03-16 06:27:28.904 075 16424.95 329.54 50864.42 88888.00 2018-03-16 06:27:29.404 075 16424.92 329.49 50864.41 88888.00 2018-03-16 06:27:29.904 075 16424.87 329.40 50864.37 88888.00 2018-03-16 06:27:30.404 075 16424.82 329.33 50864.38 88888.00 2018-03-16 06:27:30.904 075 16424.79 329.35 50864.37 88888.00 2018-03-16 06:27:31.404 075 16424.79 329.41 50864.38 88888.00 2018-03-16 06:27:31.904 075 16424.73 329.40 50864.35 88888.00 2018-03-16 06:27:32.404 075 16424.72 329.39 50864.32 88888.00 2018-03-16 06:27:32.904 075 16424.73 329.34 50864.32 88888.00 2018-03-16 06:27:33.404 075 16424.72 329.35 50864.36 88888.00 2018-03-16 06:27:33.904 075 16424.70 329.34 50864.36 88888.00 2018-03-16 06:27:34.404 075 16424.70 329.38 50864.35 88888.00 2018-03-16 06:27:34.904 075 16424.73 329.31 50864.42 88888.00 2018-03-16 06:27:35.404 075 16424.74 329.23 50864.38 88888.00 2018-03-16 06:27:35.904 075 16424.74 329.22 50864.29 88888.00 2018-03-16 06:27:36.404 075 16424.73 329.27 50864.30 88888.00 2018-03-16 06:27:36.904 075 16424.72 329.30 50864.32 88888.00 2018-03-16 06:27:37.404 075 16424.72 329.30 50864.39 88888.00 2018-03-16 06:27:37.904 075 16424.72 329.34 50864.40 88888.00 2018-03-16 06:27:38.404 075 16424.75 329.36 50864.38 88888.00 2018-03-16 06:27:38.904 075 16424.77 329.31 50864.32 88888.00 2018-03-16 06:27:39.404 075 16424.80 329.26 50864.33 88888.00 2018-03-16 06:27:39.904 075 16424.75 329.22 50864.36 88888.00 2018-03-16 06:27:40.404 075 16424.74 329.18 50864.39 88888.00 2018-03-16 06:27:40.904 075 16424.72 329.23 50864.43 88888.00 2018-03-16 06:27:41.404 075 16424.72 329.22 50864.51 88888.00 2018-03-16 06:27:41.904 075 16424.71 329.18 50864.47 88888.00 2018-03-16 06:27:42.404 075 16424.72 329.23 50864.39 88888.00 2018-03-16 06:27:42.904 075 16424.71 329.22 50864.40 88888.00 2018-03-16 06:27:43.404 075 16424.69 329.26 50864.41 88888.00 2018-03-16 06:27:43.904 075 16424.73 329.32 50864.37 88888.00 2018-03-16 06:27:44.404 075 16424.71 329.26 50864.46 88888.00 2018-03-16 06:27:44.904 075 16424.70 329.23 50864.52 88888.00 2018-03-16 06:27:45.404 075 16424.67 329.25 50864.43 88888.00 2018-03-16 06:27:45.904 075 16424.67 329.27 50864.38 88888.00 2018-03-16 06:27:46.404 075 16424.67 329.27 50864.40 88888.00 2018-03-16 06:27:46.904 075 16424.63 329.27 50864.42 88888.00 2018-03-16 06:27:47.404 075 16424.63 329.30 50864.40 88888.00 2018-03-16 06:27:47.904 075 16424.65 329.28 50864.38 88888.00 2018-03-16 06:27:48.405 075 16424.61 329.31 50864.38 88888.00 2018-03-16 06:27:48.905 075 16424.58 329.35 50864.36 88888.00 2018-03-16 06:27:49.405 075 16424.57 329.31 50864.36 88888.00 2018-03-16 06:27:49.905 075 16424.55 329.31 50864.42 88888.00 2018-03-16 06:27:50.405 075 16424.52 329.30 50864.42 88888.00 2018-03-16 06:27:50.905 075 16424.46 329.32 50864.37 88888.00 2018-03-16 06:27:51.405 075 16424.51 329.36 50864.36 88888.00 2018-03-16 06:27:51.905 075 16424.46 329.32 50864.37 88888.00 2018-03-16 06:27:52.405 075 16424.44 329.32 50864.37 88888.00 2018-03-16 06:27:52.905 075 16424.43 329.32 50864.40 88888.00 2018-03-16 06:27:53.405 075 16424.40 329.28 50864.38 88888.00 2018-03-16 06:27:53.905 075 16424.40 329.30 50864.37 88888.00 2018-03-16 06:27:54.405 075 16424.37 329.32 50864.32 88888.00 2018-03-16 06:27:54.905 075 16424.35 329.30 50864.28 88888.00 2018-03-16 06:27:55.405 075 16424.28 329.23 50864.29 88888.00 2018-03-16 06:27:55.905 075 16424.23 329.30 50864.33 88888.00 2018-03-16 06:27:56.405 075 16424.26 329.32 50864.41 88888.00 2018-03-16 06:27:56.905 075 16424.22 329.27 50864.40 88888.00 2018-03-16 06:27:57.405 075 16424.20 329.32 50864.32 88888.00 2018-03-16 06:27:57.905 075 16424.19 329.32 50864.32 88888.00 2018-03-16 06:27:58.405 075 16424.19 329.25 50864.40 88888.00 2018-03-16 06:27:58.905 075 16424.19 329.30 50864.39 88888.00 2018-03-16 06:27:59.405 075 16424.22 329.31 50864.36 88888.00 2018-03-16 06:27:59.905 075 16424.21 329.39 50864.30 88888.00 2018-03-16 06:28:00.405 075 16424.22 329.32 50864.38 88888.00 2018-03-16 06:28:00.905 075 16424.19 329.32 50864.41 88888.00 2018-03-16 06:28:01.405 075 16424.21 329.32 50864.43 88888.00 2018-03-16 06:28:01.905 075 16424.20 329.39 50864.45 88888.00 2018-03-16 06:28:02.405 075 16424.18 329.41 50864.42 88888.00 2018-03-16 06:28:02.905 075 16424.18 329.35 50864.41 88888.00 2018-03-16 06:28:03.405 075 16424.18 329.39 50864.37 88888.00 2018-03-16 06:28:03.905 075 16424.19 329.41 50864.33 88888.00 2018-03-16 06:28:04.405 075 16424.21 329.40 50864.35 88888.00 2018-03-16 06:28:04.905 075 16424.13 329.41 50864.37 88888.00 2018-03-16 06:28:05.405 075 16424.08 329.40 50864.35 88888.00 2018-03-16 06:28:05.905 075 16424.10 329.35 50864.31 88888.00 2018-03-16 06:28:06.405 075 16424.17 329.39 50864.30 88888.00 2018-03-16 06:28:06.905 075 16424.17 329.36 50864.30 88888.00 2018-03-16 06:28:07.405 075 16424.12 329.34 50864.30 88888.00 2018-03-16 06:28:07.905 075 16424.12 329.35 50864.30 88888.00 2018-03-16 06:28:08.405 075 16424.13 329.36 50864.30 88888.00 2018-03-16 06:28:08.905 075 16424.17 329.34 50864.28 88888.00 2018-03-16 06:28:09.405 075 16424.14 329.27 50864.31 88888.00 2018-03-16 06:28:09.905 075 16424.16 329.23 50864.33 88888.00 2018-03-16 06:28:10.405 075 16424.16 329.16 50864.30 88888.00 2018-03-16 06:28:10.905 075 16424.12 329.15 50864.28 88888.00 2018-03-16 06:28:11.405 075 16424.08 329.25 50864.24 88888.00 2018-03-16 06:28:11.905 075 16424.04 329.25 50864.28 88888.00 2018-03-16 06:28:12.405 075 16424.04 329.17 50864.20 88888.00 2018-03-16 06:28:12.905 075 16424.05 329.16 50864.14 88888.00 2018-03-16 06:28:13.405 075 16424.04 329.18 50864.12 88888.00 2018-03-16 06:28:13.905 075 16424.04 329.23 50864.12 88888.00 2018-03-16 06:28:14.405 075 16424.08 329.19 50864.13 88888.00 2018-03-16 06:28:14.905 075 16424.09 329.15 50864.11 88888.00 2018-03-16 06:28:15.405 075 16424.04 329.21 50864.14 88888.00 2018-03-16 06:28:15.905 075 16424.05 329.17 50864.11 88888.00 2018-03-16 06:28:16.405 075 16424.04 329.13 50864.09 88888.00 2018-03-16 06:28:16.905 075 16424.10 329.10 50864.08 88888.00 2018-03-16 06:28:17.405 075 16424.10 329.13 50864.06 88888.00 2018-03-16 06:28:17.905 075 16424.03 329.09 50864.10 88888.00 2018-03-16 06:28:18.406 075 16424.00 329.05 50864.09 88888.00 2018-03-16 06:28:18.906 075 16424.00 329.06 50864.10 88888.00 2018-03-16 06:28:19.406 075 16423.95 329.08 50864.13 88888.00 2018-03-16 06:28:19.906 075 16423.95 329.07 50864.13 88888.00 2018-03-16 06:28:20.406 075 16424.03 329.07 50864.06 88888.00 2018-03-16 06:28:20.906 075 16424.04 329.07 50864.05 88888.00 2018-03-16 06:28:21.406 075 16423.99 329.05 50864.09 88888.00 2018-03-16 06:28:21.906 075 16423.96 329.09 50864.19 88888.00 2018-03-16 06:28:22.406 075 16423.95 329.05 50864.14 88888.00 2018-03-16 06:28:22.906 075 16423.91 329.01 50864.15 88888.00 2018-03-16 06:28:23.406 075 16423.96 328.93 50864.14 88888.00 2018-03-16 06:28:23.906 075 16423.96 328.93 50864.06 88888.00 2018-03-16 06:28:24.406 075 16423.94 328.98 50864.08 88888.00 2018-03-16 06:28:24.906 075 16423.91 329.04 50864.11 88888.00 2018-03-16 06:28:25.406 075 16423.85 329.06 50864.10 88888.00 2018-03-16 06:28:25.906 075 16423.84 329.04 50864.04 88888.00 2018-03-16 06:28:26.406 075 16423.84 329.00 50864.02 88888.00 2018-03-16 06:28:26.906 075 16423.82 329.02 50863.97 88888.00 2018-03-16 06:28:27.406 075 16423.77 329.04 50864.01 88888.00 2018-03-16 06:28:27.906 075 16423.74 328.99 50864.01 88888.00 2018-03-16 06:28:28.406 075 16423.73 328.96 50863.99 88888.00 2018-03-16 06:28:28.906 075 16423.72 328.95 50863.94 88888.00 2018-03-16 06:28:29.406 075 16423.69 328.95 50864.00 88888.00 2018-03-16 06:28:29.906 075 16423.68 328.90 50864.04 88888.00 2018-03-16 06:28:30.406 075 16423.66 328.88 50864.03 88888.00 2018-03-16 06:28:30.906 075 16423.65 328.88 50864.03 88888.00 2018-03-16 06:28:31.406 075 16423.59 328.87 50864.09 88888.00 2018-03-16 06:28:31.906 075 16423.58 328.83 50864.09 88888.00 2018-03-16 06:28:32.406 075 16423.57 328.80 50864.03 88888.00 2018-03-16 06:28:32.906 075 16423.52 328.82 50864.01 88888.00 2018-03-16 06:28:33.406 075 16423.49 328.83 50863.95 88888.00 2018-03-16 06:28:33.906 075 16423.48 328.83 50863.94 88888.00 2018-03-16 06:28:34.406 075 16423.43 328.87 50863.90 88888.00 2018-03-16 06:28:34.906 075 16423.41 328.84 50863.91 88888.00 2018-03-16 06:28:35.406 075 16423.38 328.82 50863.90 88888.00 2018-03-16 06:28:35.906 075 16423.36 328.82 50863.91 88888.00 2018-03-16 06:28:36.406 075 16423.30 328.84 50863.91 88888.00 2018-03-16 06:28:36.906 075 16423.29 328.91 50863.91 88888.00 2018-03-16 06:28:37.406 075 16423.25 328.91 50863.93 88888.00 2018-03-16 06:28:37.906 075 16423.22 328.82 50863.94 88888.00 2018-03-16 06:28:38.406 075 16423.22 328.77 50863.95 88888.00 2018-03-16 06:28:38.906 075 16423.22 328.78 50863.96 88888.00 2018-03-16 06:28:39.406 075 16423.20 328.78 50863.93 88888.00 2018-03-16 06:28:39.906 075 16423.24 328.78 50863.93 88888.00 2018-03-16 06:28:40.406 075 16423.25 328.84 50863.91 88888.00 2018-03-16 06:28:40.906 075 16423.25 328.81 50863.86 88888.00 2018-03-16 06:28:41.406 075 16423.21 328.78 50863.84 88888.00 2018-03-16 06:28:41.906 075 16423.19 328.78 50863.78 88888.00 2018-03-16 06:28:42.406 075 16423.12 328.70 50863.77 88888.00 2018-03-16 06:28:42.906 075 16423.06 328.69 50863.81 88888.00 2018-03-16 06:28:43.406 075 16423.08 328.71 50863.80 88888.00 2018-03-16 06:28:43.906 075 16423.04 328.71 50863.76 88888.00 2018-03-16 06:28:44.406 075 16423.05 328.69 50863.74 88888.00 2018-03-16 06:28:44.906 075 16423.04 328.71 50863.76 88888.00 2018-03-16 06:28:45.406 075 16423.02 328.67 50863.75 88888.00 2018-03-16 06:28:45.906 075 16423.02 328.66 50863.76 88888.00 2018-03-16 06:28:46.406 075 16423.04 328.60 50863.73 88888.00 2018-03-16 06:28:46.906 075 16423.01 328.57 50863.67 88888.00 2018-03-16 06:28:47.406 075 16422.98 328.64 50863.72 88888.00 2018-03-16 06:28:47.906 075 16422.99 328.62 50863.74 88888.00 2018-03-16 06:28:48.407 075 16422.99 328.62 50863.75 88888.00 2018-03-16 06:28:48.907 075 16422.99 328.54 50863.75 88888.00 2018-03-16 06:28:49.407 075 16422.98 328.52 50863.75 88888.00 2018-03-16 06:28:49.907 075 16422.97 328.54 50863.80 88888.00 2018-03-16 06:28:50.407 075 16422.97 328.56 50863.76 88888.00 2018-03-16 06:28:50.907 075 16422.99 328.55 50863.75 88888.00 2018-03-16 06:28:51.407 075 16422.98 328.52 50863.71 88888.00 2018-03-16 06:28:51.907 075 16423.02 328.52 50863.71 88888.00 2018-03-16 06:28:52.407 075 16423.06 328.60 50863.62 88888.00 2018-03-16 06:28:52.907 075 16423.05 328.64 50863.66 88888.00 2018-03-16 06:28:53.407 075 16423.03 328.61 50863.73 88888.00 2018-03-16 06:28:53.907 075 16423.03 328.62 50863.76 88888.00 2018-03-16 06:28:54.407 075 16423.06 328.64 50863.81 88888.00 2018-03-16 06:28:54.907 075 16423.10 328.60 50863.82 88888.00 2018-03-16 06:28:55.407 075 16423.08 328.63 50863.76 88888.00 2018-03-16 06:28:55.907 075 16423.05 328.64 50863.71 88888.00 2018-03-16 06:28:56.407 075 16423.06 328.65 50863.72 88888.00 2018-03-16 06:28:56.907 075 16423.05 328.60 50863.74 88888.00 2018-03-16 06:28:57.407 075 16423.01 328.55 50863.77 88888.00 2018-03-16 06:28:57.907 075 16423.04 328.60 50863.78 88888.00 2018-03-16 06:28:58.407 075 16423.04 328.61 50863.74 88888.00 2018-03-16 06:28:58.907 075 16422.98 328.61 50863.73 88888.00 2018-03-16 06:28:59.407 075 16422.96 328.58 50863.76 88888.00 2018-03-16 06:28:59.907 075 16423.02 328.55 50863.82 88888.00 2018-03-16 06:29:00.407 075 16423.01 328.55 50863.76 88888.00 2018-03-16 06:29:00.907 075 16422.95 328.61 50863.69 88888.00 2018-03-16 06:29:01.407 075 16422.95 328.63 50863.74 88888.00 2018-03-16 06:29:01.907 075 16422.96 328.57 50863.82 88888.00 2018-03-16 06:29:02.407 075 16422.95 328.51 50863.88 88888.00 2018-03-16 06:29:02.907 075 16423.01 328.51 50863.80 88888.00 2018-03-16 06:29:03.407 075 16423.03 328.54 50863.72 88888.00 2018-03-16 06:29:03.907 075 16423.01 328.55 50863.78 88888.00 2018-03-16 06:29:04.407 075 16423.02 328.49 50863.81 88888.00 2018-03-16 06:29:04.907 075 16423.03 328.54 50863.73 88888.00 2018-03-16 06:29:05.407 075 16423.03 328.51 50863.75 88888.00 2018-03-16 06:29:05.907 075 16423.04 328.49 50863.76 88888.00 2018-03-16 06:29:06.407 075 16423.05 328.46 50863.78 88888.00 2018-03-16 06:29:06.907 075 16423.11 328.49 50863.88 88888.00 2018-03-16 06:29:07.407 075 16423.05 328.51 50863.88 88888.00 2018-03-16 06:29:07.907 075 16423.03 328.53 50863.75 88888.00 2018-03-16 06:29:08.407 075 16423.05 328.53 50863.72 88888.00 2018-03-16 06:29:08.907 075 16423.10 328.49 50863.80 88888.00 2018-03-16 06:29:09.407 075 16423.06 328.49 50863.86 88888.00 2018-03-16 06:29:09.907 075 16423.07 328.44 50863.84 88888.00 2018-03-16 06:29:10.407 075 16423.07 328.45 50863.75 88888.00 2018-03-16 06:29:10.907 075 16423.06 328.40 50863.80 88888.00 2018-03-16 06:29:11.407 075 16423.10 328.35 50863.88 88888.00 2018-03-16 06:29:11.907 075 16423.12 328.39 50863.88 88888.00 2018-03-16 06:29:12.407 075 16423.14 328.45 50863.88 88888.00 2018-03-16 06:29:12.907 075 16423.14 328.41 50863.77 88888.00 2018-03-16 06:29:13.407 075 16423.15 328.41 50863.82 88888.00 2018-03-16 06:29:13.907 075 16423.19 328.43 50863.85 88888.00 2018-03-16 06:29:14.407 075 16423.19 328.39 50863.85 88888.00 2018-03-16 06:29:14.907 075 16423.15 328.34 50863.87 88888.00 2018-03-16 06:29:15.407 075 16423.16 328.31 50863.88 88888.00 2018-03-16 06:29:15.907 075 16423.23 328.35 50863.85 88888.00 2018-03-16 06:29:16.407 075 16423.22 328.36 50863.83 88888.00 2018-03-16 06:29:16.907 075 16423.20 328.35 50863.81 88888.00 2018-03-16 06:29:17.407 075 16423.19 328.38 50863.78 88888.00 2018-03-16 06:29:17.907 075 16423.22 328.39 50863.80 88888.00 2018-03-16 06:29:18.408 075 16423.31 328.40 50863.84 88888.00 2018-03-16 06:29:18.908 075 16423.25 328.38 50863.91 88888.00 2018-03-16 06:29:19.408 075 16423.26 328.30 50863.90 88888.00 2018-03-16 06:29:19.908 075 16423.25 328.32 50863.92 88888.00 2018-03-16 06:29:20.408 075 16423.26 328.31 50863.95 88888.00 2018-03-16 06:29:20.908 075 16423.31 328.34 50864.00 88888.00 2018-03-16 06:29:21.408 075 16423.26 328.34 50864.08 88888.00 2018-03-16 06:29:21.908 075 16423.26 328.35 50864.09 88888.00 2018-03-16 06:29:22.408 075 16423.34 328.36 50864.01 88888.00 2018-03-16 06:29:22.908 075 16423.37 328.39 50863.94 88888.00 2018-03-16 06:29:23.408 075 16423.32 328.43 50863.97 88888.00 2018-03-16 06:29:23.908 075 16423.26 328.35 50863.96 88888.00 2018-03-16 06:29:24.408 075 16423.28 328.35 50863.97 88888.00 2018-03-16 06:29:24.908 075 16423.28 328.37 50863.99 88888.00 2018-03-16 06:29:25.408 075 16423.31 328.39 50863.95 88888.00 2018-03-16 06:29:25.908 075 16423.37 328.36 50863.93 88888.00 2018-03-16 06:29:26.408 075 16423.40 328.32 50863.95 88888.00 2018-03-16 06:29:26.908 075 16423.32 328.37 50863.97 88888.00 2018-03-16 06:29:27.408 075 16423.30 328.38 50863.97 88888.00 2018-03-16 06:29:27.908 075 16423.29 328.38 50863.99 88888.00 2018-03-16 06:29:28.408 075 16423.29 328.43 50863.99 88888.00 2018-03-16 06:29:28.908 075 16423.29 328.46 50864.03 88888.00 2018-03-16 06:29:29.408 075 16423.32 328.38 50863.96 88888.00 2018-03-16 06:29:29.908 075 16423.31 328.43 50863.97 88888.00 2018-03-16 06:29:30.408 075 16423.31 328.47 50864.01 88888.00 2018-03-16 06:29:30.908 075 16423.30 328.49 50863.97 88888.00 2018-03-16 06:29:31.408 075 16423.22 328.51 50864.03 88888.00 2018-03-16 06:29:31.908 075 16423.28 328.47 50863.99 88888.00 2018-03-16 06:29:32.408 075 16423.32 328.45 50863.96 88888.00 2018-03-16 06:29:32.908 075 16423.31 328.41 50864.01 88888.00 2018-03-16 06:29:33.408 075 16423.29 328.47 50864.05 88888.00 2018-03-16 06:29:33.908 075 16423.31 328.45 50864.03 88888.00 2018-03-16 06:29:34.408 075 16423.33 328.51 50863.99 88888.00 2018-03-16 06:29:34.908 075 16423.33 328.49 50864.03 88888.00 2018-03-16 06:29:35.408 075 16423.33 328.46 50864.04 88888.00 2018-03-16 06:29:35.908 075 16423.37 328.49 50864.06 88888.00 2018-03-16 06:29:36.408 075 16423.40 328.49 50864.09 88888.00 2018-03-16 06:29:36.908 075 16423.38 328.49 50864.12 88888.00 2018-03-16 06:29:37.408 075 16423.39 328.51 50864.12 88888.00 2018-03-16 06:29:37.908 075 16423.42 328.55 50864.12 88888.00 2018-03-16 06:29:38.408 075 16423.46 328.55 50864.11 88888.00 2018-03-16 06:29:38.908 075 16423.45 328.54 50864.12 88888.00 2018-03-16 06:29:39.408 075 16423.47 328.54 50864.12 88888.00 2018-03-16 06:29:39.908 075 16423.47 328.54 50864.22 88888.00 2018-03-16 06:29:40.408 075 16423.48 328.62 50864.24 88888.00 2018-03-16 06:29:40.908 075 16423.51 328.70 50864.21 88888.00 2018-03-16 06:29:41.408 075 16423.49 328.69 50864.22 88888.00 2018-03-16 06:29:41.908 075 16423.45 328.70 50864.23 88888.00 2018-03-16 06:29:42.408 075 16423.49 328.73 50864.21 88888.00 2018-03-16 06:29:42.908 075 16423.52 328.71 50864.26 88888.00 2018-03-16 06:29:43.409 075 16423.54 328.65 50864.27 88888.00 2018-03-16 06:29:43.909 075 16423.56 328.69 50864.28 88888.00 2018-03-16 06:29:44.409 075 16423.55 328.69 50864.24 88888.00 2018-03-16 06:29:44.909 075 16423.56 328.71 50864.28 88888.00 2018-03-16 06:29:45.409 075 16423.55 328.75 50864.35 88888.00 2018-03-16 06:29:45.909 075 16423.57 328.77 50864.38 88888.00 2018-03-16 06:29:46.409 075 16423.61 328.74 50864.36 88888.00 2018-03-16 06:29:46.909 075 16423.60 328.78 50864.38 88888.00 2018-03-16 06:29:47.409 075 16423.63 328.80 50864.40 88888.00 2018-03-16 06:29:47.909 075 16423.66 328.78 50864.47 88888.00 2018-03-16 06:29:48.409 075 16423.67 328.73 50864.43 88888.00 2018-03-16 06:29:48.909 075 16423.70 328.78 50864.38 88888.00 2018-03-16 06:29:49.409 075 16423.70 328.77 50864.36 88888.00 2018-03-16 06:29:49.909 075 16423.68 328.74 50864.35 88888.00 2018-03-16 06:29:50.409 075 16423.67 328.78 50864.38 88888.00 2018-03-16 06:29:50.909 075 16423.74 328.79 50864.40 88888.00 2018-03-16 06:29:51.409 075 16423.75 328.78 50864.39 88888.00 2018-03-16 06:29:51.909 075 16423.75 328.78 50864.39 88888.00 2018-03-16 06:29:52.409 075 16423.81 328.82 50864.39 88888.00 2018-03-16 06:29:52.909 075 16423.85 328.80 50864.42 88888.00 2018-03-16 06:29:53.409 075 16423.89 328.81 50864.48 88888.00 2018-03-16 06:29:53.909 075 16423.90 328.79 50864.56 88888.00 2018-03-16 06:29:54.409 075 16423.87 328.78 50864.57 88888.00 2018-03-16 06:29:54.909 075 16423.93 328.73 50864.58 88888.00 2018-03-16 06:29:55.409 075 16423.98 328.75 50864.61 88888.00 2018-03-16 06:29:55.909 075 16424.00 328.77 50864.64 88888.00 2018-03-16 06:29:56.409 075 16424.07 328.80 50864.66 88888.00 2018-03-16 06:29:56.909 075 16424.09 328.77 50864.63 88888.00 2018-03-16 06:29:57.409 075 16424.11 328.74 50864.64 88888.00 2018-03-16 06:29:57.909 075 16424.14 328.77 50864.65 88888.00 2018-03-16 06:29:58.409 075 16424.22 328.75 50864.66 88888.00 2018-03-16 06:29:58.909 075 16424.22 328.69 50864.65 88888.00 2018-03-16 06:29:59.409 075 16424.22 328.73 50864.58 88888.00 2018-03-16 06:29:59.909 075 16424.29 328.79 50864.65 88888.00 2018-03-16 06:30:00.409 075 16424.34 328.77 50864.70 88888.00 2018-03-16 06:30:00.909 075 16424.39 328.79 50864.81 88888.00 2018-03-16 06:30:01.409 075 16424.46 328.77 50864.85 88888.00 2018-03-16 06:30:01.909 075 16424.49 328.70 50864.83 88888.00 2018-03-16 06:30:02.409 075 16424.49 328.67 50864.84 88888.00 2018-03-16 06:30:02.909 075 16424.52 328.71 50864.83 88888.00 2018-03-16 06:30:03.409 075 16424.62 328.75 50864.84 88888.00 2018-03-16 06:30:03.909 075 16424.63 328.71 50864.89 88888.00 2018-03-16 06:30:04.409 075 16424.64 328.66 50864.89 88888.00 2018-03-16 06:30:04.909 075 16424.67 328.77 50864.87 88888.00 2018-03-16 06:30:05.409 075 16424.72 328.84 50864.88 88888.00 2018-03-16 06:30:05.909 075 16424.73 328.89 50864.92 88888.00 2018-03-16 06:30:06.409 075 16424.74 328.87 50865.04 88888.00 2018-03-16 06:30:06.909 075 16424.84 328.82 50865.06 88888.00 2018-03-16 06:30:07.409 075 16424.90 328.89 50865.06 88888.00 2018-03-16 06:30:07.909 075 16424.95 328.91 50865.11 88888.00 2018-03-16 06:30:08.409 075 16425.07 328.91 50865.09 88888.00 2018-03-16 06:30:08.909 075 16425.11 328.92 50865.18 88888.00 2018-03-16 06:30:09.409 075 16425.14 328.99 50865.20 88888.00 2018-03-16 06:30:09.909 075 16425.19 329.00 50865.23 88888.00 2018-03-16 06:30:10.409 075 16425.25 329.01 50865.21 88888.00 2018-03-16 06:30:10.909 075 16425.27 329.05 50865.21 88888.00 2018-03-16 06:30:11.409 075 16425.33 329.07 50865.20 88888.00 2018-03-16 06:30:11.909 075 16425.37 329.12 50865.22 88888.00 2018-03-16 06:30:12.409 075 16425.39 329.08 50865.32 88888.00 2018-03-16 06:30:12.909 075 16425.45 329.12 50865.38 88888.00 2018-03-16 06:30:13.410 075 16425.46 329.12 50865.39 88888.00 2018-03-16 06:30:13.910 075 16425.49 329.16 50865.44 88888.00 2018-03-16 06:30:14.410 075 16425.55 329.17 50865.42 88888.00 2018-03-16 06:30:14.910 075 16425.60 329.21 50865.44 88888.00 2018-03-16 06:30:15.410 075 16425.61 329.21 50865.50 88888.00 2018-03-16 06:30:15.910 075 16425.62 329.21 50865.56 88888.00 2018-03-16 06:30:16.410 075 16425.66 329.26 50865.56 88888.00 2018-03-16 06:30:16.910 075 16425.69 329.26 50865.59 88888.00 2018-03-16 06:30:17.410 075 16425.78 329.26 50865.60 88888.00 2018-03-16 06:30:17.910 075 16425.78 329.33 50865.65 88888.00 2018-03-16 06:30:18.410 075 16425.80 329.35 50865.68 88888.00 2018-03-16 06:30:18.910 075 16425.87 329.33 50865.66 88888.00 2018-03-16 06:30:19.410 075 16425.94 329.32 50865.59 88888.00 2018-03-16 06:30:19.910 075 16425.96 329.31 50865.59 88888.00 2018-03-16 06:30:20.410 075 16426.02 329.35 50865.64 88888.00 2018-03-16 06:30:20.910 075 16426.06 329.32 50865.64 88888.00 2018-03-16 06:30:21.410 075 16426.08 329.35 50865.69 88888.00 2018-03-16 06:30:21.910 075 16426.10 329.31 50865.70 88888.00 2018-03-16 06:30:22.410 075 16426.11 329.27 50865.78 88888.00 2018-03-16 06:30:22.910 075 16426.16 329.34 50865.74 88888.00 2018-03-16 06:30:23.410 075 16426.24 329.38 50865.73 88888.00 2018-03-16 06:30:23.910 075 16426.36 329.40 50865.83 88888.00 2018-03-16 06:30:24.410 075 16426.34 329.42 50865.89 88888.00 2018-03-16 06:30:24.910 075 16426.39 329.47 50865.94 88888.00 2018-03-16 06:30:25.410 075 16426.40 329.50 50865.99 88888.00 2018-03-16 06:30:25.910 075 16426.42 329.48 50865.96 88888.00 2018-03-16 06:30:26.410 075 16426.47 329.52 50865.93 88888.00 2018-03-16 06:30:26.910 075 16426.52 329.56 50865.90 88888.00 2018-03-16 06:30:27.410 075 16426.55 329.52 50865.94 88888.00 2018-03-16 06:30:27.910 075 16426.58 329.49 50865.99 88888.00 2018-03-16 06:30:28.410 075 16426.62 329.40 50866.02 88888.00 2018-03-16 06:30:28.910 075 16426.64 329.42 50866.02 88888.00 2018-03-16 06:30:29.410 075 16426.64 329.53 50865.98 88888.00 2018-03-16 06:30:29.910 075 16426.66 329.54 50866.03 88888.00 2018-03-16 06:30:30.410 075 16426.68 329.52 50866.06 88888.00 2018-03-16 06:30:30.910 075 16426.72 329.54 50866.07 88888.00 2018-03-16 06:30:31.410 075 16426.74 329.57 50866.06 88888.00 2018-03-16 06:30:31.910 075 16426.78 329.54 50866.08 88888.00 2018-03-16 06:30:32.410 075 16426.85 329.51 50866.10 88888.00 2018-03-16 06:30:32.910 075 16426.86 329.48 50866.08 88888.00 2018-03-16 06:30:33.410 075 16426.90 329.53 50866.13 88888.00 2018-03-16 06:30:33.910 075 16426.95 329.58 50866.21 88888.00 2018-03-16 06:30:34.410 075 16427.04 329.64 50866.19 88888.00 2018-03-16 06:30:34.910 075 16427.03 329.69 50866.24 88888.00 2018-03-16 06:30:35.410 075 16427.05 329.67 50866.28 88888.00 2018-03-16 06:30:35.910 075 16427.11 329.71 50866.31 88888.00 2018-03-16 06:30:36.410 075 16427.13 329.76 50866.25 88888.00 2018-03-16 06:30:36.910 075 16427.21 329.71 50866.31 88888.00 2018-03-16 06:30:37.410 075 16427.21 329.74 50866.35 88888.00 2018-03-16 06:30:37.910 075 16427.22 329.71 50866.35 88888.00 2018-03-16 06:30:38.410 075 16427.30 329.73 50866.31 88888.00 2018-03-16 06:30:38.910 075 16427.33 329.78 50866.33 88888.00 2018-03-16 06:30:39.410 075 16427.40 329.82 50866.39 88888.00 2018-03-16 06:30:39.910 075 16427.45 329.84 50866.39 88888.00 2018-03-16 06:30:40.410 075 16427.51 329.88 50866.41 88888.00 2018-03-16 06:30:40.910 075 16427.49 329.89 50866.48 88888.00 2018-03-16 06:30:41.410 075 16427.53 329.91 50866.57 88888.00 2018-03-16 06:30:41.910 075 16427.59 329.91 50866.54 88888.00 2018-03-16 06:30:42.410 075 16427.56 329.94 50866.57 88888.00 2018-03-16 06:30:42.910 075 16427.57 329.96 50866.57 88888.00 2018-03-16 06:30:43.411 075 16427.59 329.99 50866.54 88888.00 2018-03-16 06:30:43.911 075 16427.59 330.01 50866.60 88888.00 2018-03-16 06:30:44.411 075 16427.59 330.05 50866.67 88888.00 2018-03-16 06:30:44.911 075 16427.64 329.99 50866.68 88888.00 2018-03-16 06:30:45.411 075 16427.66 329.96 50866.63 88888.00 2018-03-16 06:30:45.911 075 16427.68 329.99 50866.65 88888.00 2018-03-16 06:30:46.411 075 16427.66 330.00 50866.69 88888.00 2018-03-16 06:30:46.911 075 16427.70 329.99 50866.76 88888.00 2018-03-16 06:30:47.411 075 16427.73 330.08 50866.79 88888.00 2018-03-16 06:30:47.911 075 16427.73 330.13 50866.78 88888.00 2018-03-16 06:30:48.411 075 16427.73 330.13 50866.76 88888.00 2018-03-16 06:30:48.911 075 16427.74 330.06 50866.79 88888.00 2018-03-16 06:30:49.411 075 16427.77 330.05 50866.79 88888.00 2018-03-16 06:30:49.911 075 16427.79 330.08 50866.81 88888.00 2018-03-16 06:30:50.411 075 16427.80 330.09 50866.86 88888.00 2018-03-16 06:30:50.911 075 16427.81 330.18 50866.80 88888.00 2018-03-16 06:30:51.411 075 16427.90 330.17 50866.85 88888.00 2018-03-16 06:30:51.911 075 16427.90 330.19 50866.86 88888.00 2018-03-16 06:30:52.411 075 16427.88 330.18 50866.87 88888.00 2018-03-16 06:30:52.911 075 16427.96 330.21 50866.98 88888.00 2018-03-16 06:30:53.411 075 16428.00 330.23 50866.97 88888.00 2018-03-16 06:30:53.911 075 16427.98 330.27 50866.99 88888.00 2018-03-16 06:30:54.411 075 16427.98 330.29 50867.02 88888.00 2018-03-16 06:30:54.911 075 16427.97 330.35 50867.05 88888.00 2018-03-16 06:30:55.411 075 16428.00 330.32 50867.07 88888.00 2018-03-16 06:30:55.911 075 16428.01 330.31 50867.07 88888.00 2018-03-16 06:30:56.411 075 16428.05 330.31 50867.06 88888.00 2018-03-16 06:30:56.911 075 16428.04 330.35 50867.03 88888.00 2018-03-16 06:30:57.411 075 16428.01 330.35 50867.05 88888.00 2018-03-16 06:30:57.911 075 16428.04 330.37 50867.07 88888.00 2018-03-16 06:30:58.411 075 16428.04 330.32 50867.06 88888.00 2018-03-16 06:30:58.911 075 16428.01 330.36 50867.00 88888.00 2018-03-16 06:30:59.411 075 16428.03 330.36 50866.97 88888.00 2018-03-16 06:30:59.911 075 16428.08 330.31 50867.00 88888.00 2018-03-16 06:31:00.411 075 16428.09 330.37 50867.02 88888.00 2018-03-16 06:31:00.911 075 16428.06 330.36 50867.11 88888.00 2018-03-16 06:31:01.411 075 16428.08 330.34 50867.12 88888.00 2018-03-16 06:31:01.911 075 16428.08 330.38 50867.11 88888.00 2018-03-16 06:31:02.411 075 16428.08 330.38 50867.12 88888.00 2018-03-16 06:31:02.911 075 16428.09 330.41 50867.15 88888.00 2018-03-16 06:31:03.411 075 16428.15 330.40 50867.20 88888.00 2018-03-16 06:31:03.911 075 16428.18 330.37 50867.25 88888.00 2018-03-16 06:31:04.411 075 16428.15 330.34 50867.20 88888.00 2018-03-16 06:31:04.911 075 16428.18 330.37 50867.17 88888.00 2018-03-16 06:31:05.411 075 16428.23 330.41 50867.24 88888.00 2018-03-16 06:31:05.911 075 16428.18 330.38 50867.29 88888.00 2018-03-16 06:31:06.411 075 16428.18 330.34 50867.32 88888.00 2018-03-16 06:31:06.911 075 16428.25 330.39 50867.35 88888.00 2018-03-16 06:31:07.411 075 16428.28 330.45 50867.36 88888.00 2018-03-16 06:31:07.911 075 16428.31 330.48 50867.44 88888.00 2018-03-16 06:31:08.411 075 16428.35 330.48 50867.48 88888.00 2018-03-16 06:31:09.412 075 16428.37 330.53 50867.44 88888.00 2018-03-16 06:31:09.912 075 16428.36 330.54 50867.40 88888.00 2018-03-16 06:31:10.412 075 16428.41 330.60 50867.44 88888.00 2018-03-16 06:31:10.912 075 16428.40 330.67 50867.42 88888.00 2018-03-16 06:31:11.412 075 16428.37 330.70 50867.48 88888.00 2018-03-16 06:31:11.912 075 16428.41 330.71 50867.53 88888.00 2018-03-16 06:31:12.412 075 16428.40 330.69 50867.51 88888.00 2018-03-16 06:31:12.912 075 16428.37 330.72 50867.52 88888.00 2018-03-16 06:31:13.412 075 16428.39 330.78 50867.53 88888.00 2018-03-16 06:31:13.912 075 16428.40 330.76 50867.53 88888.00 2018-03-16 06:31:14.412 075 16428.37 330.79 50867.63 88888.00 2018-03-16 06:31:14.912 075 16428.39 330.89 50867.69 88888.00 2018-03-16 06:31:15.412 075 16428.39 330.92 50867.62 88888.00 2018-03-16 06:31:15.912 075 16428.40 330.91 50867.63 88888.00 2018-03-16 06:31:16.412 075 16428.48 330.98 50867.63 88888.00 2018-03-16 06:31:16.912 075 16428.51 330.97 50867.67 88888.00 2018-03-16 06:31:17.412 075 16428.53 330.99 50867.71 88888.00 2018-03-16 06:31:17.912 075 16428.50 331.01 50867.70 88888.00 2018-03-16 06:31:18.412 075 16428.52 331.09 50867.69 88888.00 2018-03-16 06:31:18.912 075 16428.56 331.19 50867.75 88888.00 2018-03-16 06:31:19.412 075 16428.58 331.19 50867.82 88888.00 2018-03-16 06:31:19.912 075 16428.62 331.14 50867.81 88888.00 2018-03-16 06:31:20.412 075 16428.61 331.14 50867.77 88888.00 2018-03-16 06:31:20.912 075 16428.63 331.17 50867.77 88888.00 2018-03-16 06:31:21.412 075 16428.69 331.19 50867.80 88888.00 2018-03-16 06:31:21.912 075 16428.70 331.21 50867.76 88888.00 2018-03-16 06:31:22.412 075 16428.69 331.25 50867.78 88888.00 2018-03-16 06:31:22.912 075 16428.71 331.27 50867.78 88888.00 2018-03-16 06:31:23.412 075 16428.71 331.25 50867.77 88888.00 2018-03-16 06:31:23.912 075 16428.72 331.31 50867.81 88888.00 2018-03-16 06:31:24.412 075 16428.74 331.34 50867.87 88888.00 2018-03-16 06:31:24.912 075 16428.72 331.32 50867.91 88888.00 2018-03-16 06:31:25.412 075 16428.75 331.35 50867.94 88888.00 2018-03-16 06:31:25.912 075 16428.72 331.37 50867.92 88888.00 2018-03-16 06:31:26.412 075 16428.74 331.45 50867.91 88888.00 2018-03-16 06:31:26.912 075 16428.77 331.48 50867.89 88888.00 2018-03-16 06:31:27.412 075 16428.80 331.47 50867.91 88888.00 2018-03-16 06:31:27.912 075 16428.81 331.49 50867.90 88888.00 2018-03-16 06:31:28.412 075 16428.81 331.50 50867.99 88888.00 2018-03-16 06:31:28.912 075 16428.79 331.54 50867.97 88888.00 2018-03-16 06:31:29.412 075 16428.79 331.53 50867.99 88888.00 2018-03-16 06:31:29.912 075 16428.81 331.59 50868.05 88888.00 2018-03-16 06:31:30.412 075 16428.83 331.58 50868.01 88888.00 2018-03-16 06:31:30.912 075 16428.85 331.59 50867.98 88888.00 2018-03-16 06:31:31.412 075 16428.85 331.65 50868.05 88888.00 2018-03-16 06:31:31.912 075 16428.86 331.67 50868.14 88888.00 2018-03-16 06:31:32.412 075 16428.92 331.61 50868.06 88888.00 2018-03-16 06:31:32.912 075 16428.95 331.58 50867.97 88888.00 2018-03-16 06:31:33.412 075 16428.94 331.60 50867.96 88888.00 2018-03-16 06:31:33.912 075 16428.90 331.67 50867.98 88888.00 2018-03-16 06:31:34.412 075 16428.89 331.68 50868.01 88888.00 2018-03-16 06:31:34.912 075 16428.95 331.71 50868.07 88888.00 2018-03-16 06:31:35.412 075 16428.94 331.78 50868.22 88888.00 2018-03-16 06:31:35.912 075 16428.94 331.78 50868.18 88888.00 2018-03-16 06:31:36.412 075 16428.94 331.77 50868.17 88888.00 2018-03-16 06:31:36.912 075 16429.00 331.75 50868.23 88888.00 2018-03-16 06:31:37.412 075 16429.03 331.76 50868.23 88888.00 2018-03-16 06:31:37.912 075 16429.01 331.77 50868.17 88888.00 2018-03-16 06:31:38.412 075 16429.04 331.76 50868.13 88888.00 2018-03-16 06:31:38.912 075 16429.01 331.77 50868.07 88888.00 2018-03-16 06:31:39.413 075 16429.02 331.79 50868.07 88888.00 2018-03-16 06:31:39.913 075 16429.04 331.83 50868.07 88888.00 2018-03-16 06:31:40.413 075 16429.06 331.80 50868.12 88888.00 2018-03-16 06:31:40.913 075 16429.04 331.80 50868.07 88888.00 2018-03-16 06:31:41.413 075 16429.05 331.87 50868.07 88888.00 2018-03-16 06:31:41.913 075 16429.07 331.92 50868.16 88888.00 2018-03-16 06:31:42.413 075 16429.09 331.93 50868.22 88888.00 2018-03-16 06:31:42.913 075 16429.10 331.89 50868.26 88888.00 2018-03-16 06:31:43.413 075 16429.11 331.85 50868.21 88888.00 2018-03-16 06:31:43.913 075 16429.12 331.87 50868.19 88888.00 2018-03-16 06:31:44.413 075 16429.14 331.91 50868.19 88888.00 2018-03-16 06:31:44.913 075 16429.16 331.89 50868.19 88888.00 2018-03-16 06:31:45.413 075 16429.12 331.93 50868.22 88888.00 2018-03-16 06:31:45.913 075 16429.11 331.95 50868.22 88888.00 2018-03-16 06:31:46.413 075 16429.09 331.91 50868.16 88888.00 2018-03-16 06:31:46.913 075 16429.07 331.86 50868.17 88888.00 2018-03-16 06:31:47.413 075 16429.03 331.93 50868.16 88888.00 2018-03-16 06:31:47.913 075 16429.06 331.95 50868.13 88888.00 2018-03-16 06:31:48.413 075 16429.15 331.92 50868.22 88888.00 2018-03-16 06:31:48.913 075 16429.15 331.97 50868.22 88888.00 2018-03-16 06:31:49.413 075 16429.10 331.95 50868.25 88888.00 2018-03-16 06:31:49.913 075 16429.06 331.94 50868.25 88888.00 2018-03-16 06:31:50.413 075 16429.09 331.96 50868.24 88888.00 2018-03-16 06:31:50.913 075 16429.10 331.99 50868.25 88888.00 2018-03-16 06:31:51.413 075 16429.09 332.01 50868.31 88888.00 2018-03-16 06:31:51.913 075 16429.05 332.01 50868.34 88888.00 2018-03-16 06:31:52.413 075 16429.06 332.06 50868.32 88888.00 2018-03-16 06:31:52.913 075 16429.06 332.08 50868.28 88888.00 2018-03-16 06:31:53.413 075 16429.07 332.12 50868.33 88888.00 2018-03-16 06:31:53.913 075 16429.07 332.13 50868.36 88888.00 2018-03-16 06:31:54.413 075 16429.00 332.10 50868.34 88888.00 2018-03-16 06:31:54.913 075 16429.00 332.10 50868.37 88888.00 2018-03-16 06:31:55.413 075 16429.03 332.09 50868.42 88888.00 2018-03-16 06:31:55.913 075 16429.01 332.09 50868.43 88888.00 2018-03-16 06:31:56.413 075 16429.00 332.09 50868.44 88888.00 2018-03-16 06:31:56.913 075 16429.02 332.06 50868.33 88888.00 2018-03-16 06:31:57.413 075 16429.04 332.05 50868.32 88888.00 2018-03-16 06:31:57.913 075 16429.13 332.08 50868.37 88888.00 2018-03-16 06:31:58.413 075 16429.15 332.08 50868.37 88888.00 2018-03-16 06:31:58.913 075 16429.14 332.08 50868.39 88888.00 2018-03-16 06:31:59.413 075 16429.13 332.06 50868.40 88888.00 2018-03-16 06:31:59.913 075 16429.19 332.04 50868.44 88888.00 2018-03-16 06:32:00.413 075 16429.24 332.01 50868.46 88888.00 2018-03-16 06:32:00.913 075 16429.25 332.00 50868.46 88888.00 2018-03-16 06:32:01.413 075 16429.28 332.05 50868.46 88888.00 2018-03-16 06:32:01.913 075 16429.30 332.08 50868.51 88888.00 2018-03-16 06:32:02.413 075 16429.32 332.13 50868.58 88888.00 2018-03-16 06:32:02.913 075 16429.30 332.14 50868.58 88888.00 2018-03-16 06:32:03.413 075 16429.34 332.14 50868.51 88888.00 2018-03-16 06:32:03.913 075 16429.36 332.13 50868.53 88888.00 2018-03-16 06:32:04.413 075 16429.30 332.12 50868.49 88888.00 2018-03-16 06:32:04.913 075 16429.29 332.13 50868.50 88888.00 2018-03-16 06:32:05.413 075 16429.24 332.15 50868.55 88888.00 2018-03-16 06:32:05.913 075 16429.19 332.17 50868.51 88888.00 2018-03-16 06:32:06.413 075 16429.18 332.15 50868.51 88888.00 2018-03-16 06:32:06.913 075 16429.14 332.15 50868.47 88888.00 2018-03-16 06:32:07.404 075 16429.13 332.19 50868.47 88888.00 2018-03-16 06:32:07.904 075 16429.13 332.15 50868.49 88888.00 2018-03-16 06:32:08.404 075 16429.09 332.11 50868.51 88888.00 2018-03-16 06:32:08.904 075 16429.07 332.12 50868.50 88888.00 2018-03-16 06:32:09.404 075 16429.10 332.18 50868.50 88888.00 2018-03-16 06:32:09.904 075 16429.13 332.20 50868.51 88888.00 2018-03-16 06:32:10.404 075 16429.10 332.22 50868.56 88888.00 2018-03-16 06:32:10.904 075 16429.10 332.23 50868.61 88888.00 2018-03-16 06:32:11.404 075 16429.12 332.22 50868.62 88888.00 2018-03-16 06:32:11.904 075 16429.13 332.26 50868.63 88888.00 2018-03-16 06:32:12.404 075 16429.13 332.31 50868.62 88888.00 2018-03-16 06:32:12.904 075 16429.12 332.30 50868.63 88888.00 2018-03-16 06:32:13.404 075 16429.12 332.30 50868.67 88888.00 2018-03-16 06:32:13.904 075 16429.14 332.28 50868.65 88888.00 2018-03-16 06:32:14.404 075 16429.15 332.30 50868.69 88888.00 2018-03-16 06:32:14.904 075 16429.16 332.34 50868.70 88888.00 2018-03-16 06:32:15.404 075 16429.16 332.35 50868.72 88888.00 2018-03-16 06:32:15.904 075 16429.16 332.32 50868.77 88888.00 2018-03-16 06:32:16.404 075 16429.11 332.29 50868.69 88888.00 2018-03-16 06:32:16.904 075 16429.11 332.38 50868.65 88888.00 2018-03-16 06:32:17.404 075 16429.06 332.39 50868.65 88888.00 2018-03-16 06:32:17.904 075 16429.01 332.35 50868.68 88888.00 2018-03-16 06:32:18.404 075 16428.95 332.32 50868.65 88888.00 2018-03-16 06:32:18.904 075 16428.92 332.31 50868.64 88888.00 2018-03-16 06:32:19.404 075 16428.89 332.30 50868.61 88888.00 2018-03-16 06:32:19.904 075 16428.84 332.31 50868.60 88888.00 2018-03-16 06:32:20.404 075 16428.83 332.30 50868.61 88888.00 2018-03-16 06:32:20.904 075 16428.80 332.30 50868.68 88888.00 2018-03-16 06:32:21.404 075 16428.83 332.28 50868.69 88888.00 2018-03-16 06:32:21.904 075 16428.78 332.30 50868.62 88888.00 2018-03-16 06:32:22.404 075 16428.71 332.31 50868.53 88888.00 2018-03-16 06:32:22.904 075 16428.62 332.30 50868.56 88888.00 2018-03-16 06:32:23.404 075 16428.58 332.28 50868.54 88888.00 2018-03-16 06:32:23.904 075 16428.56 332.31 50868.52 88888.00 2018-03-16 06:32:24.404 075 16428.50 332.31 50868.52 88888.00 2018-03-16 06:32:24.904 075 16428.47 332.36 50868.56 88888.00 2018-03-16 06:32:25.404 075 16428.48 332.37 50868.58 88888.00 2018-03-16 06:32:25.904 075 16428.52 332.34 50868.59 88888.00 2018-03-16 06:32:26.404 075 16428.54 332.31 50868.60 88888.00 2018-03-16 06:32:26.904 075 16428.52 332.34 50868.58 88888.00 2018-03-16 06:32:27.404 075 16428.51 332.39 50868.56 88888.00 2018-03-16 06:32:27.904 075 16428.48 332.41 50868.61 88888.00 2018-03-16 06:32:28.404 075 16428.48 332.45 50868.60 88888.00 2018-03-16 06:32:28.904 075 16428.48 332.46 50868.61 88888.00 2018-03-16 06:32:29.404 075 16428.47 332.45 50868.56 88888.00 2018-03-16 06:32:29.904 075 16428.45 332.44 50868.59 88888.00 2018-03-16 06:32:30.404 075 16428.48 332.48 50868.64 88888.00 2018-03-16 06:32:30.904 075 16428.47 332.52 50868.65 88888.00 2018-03-16 06:32:31.404 075 16428.48 332.44 50868.71 88888.00 2018-03-16 06:32:31.904 075 16428.47 332.43 50868.70 88888.00 2018-03-16 06:32:32.404 075 16428.47 332.46 50868.72 88888.00 2018-03-16 06:32:32.904 075 16428.52 332.50 50868.72 88888.00 2018-03-16 06:32:33.404 075 16428.54 332.56 50868.71 88888.00 2018-03-16 06:32:33.904 075 16428.54 332.58 50868.70 88888.00 2018-03-16 06:32:34.404 075 16428.57 332.54 50868.72 88888.00 2018-03-16 06:32:34.904 075 16428.58 332.56 50868.73 88888.00 2018-03-16 06:32:35.404 075 16428.56 332.54 50868.80 88888.00 2018-03-16 06:32:35.904 075 16428.54 332.53 50868.78 88888.00 2018-03-16 06:32:36.404 075 16428.61 332.54 50868.73 88888.00 2018-03-16 06:32:36.904 075 16428.65 332.53 50868.69 88888.00 2018-03-16 06:32:37.405 075 16428.61 332.56 50868.69 88888.00 2018-03-16 06:32:37.905 075 16428.57 332.61 50868.65 88888.00 2018-03-16 06:32:38.405 075 16428.54 332.60 50868.62 88888.00 2018-03-16 06:32:38.905 075 16428.61 332.57 50868.64 88888.00 2018-03-16 06:32:39.405 075 16428.63 332.60 50868.64 88888.00 2018-03-16 06:32:39.905 075 16428.61 332.60 50868.64 88888.00 2018-03-16 06:32:40.405 075 16428.57 332.63 50868.67 88888.00 2018-03-16 06:32:40.905 075 16428.54 332.62 50868.65 88888.00 2018-03-16 06:32:41.405 075 16428.51 332.57 50868.70 88888.00 2018-03-16 06:32:41.905 075 16428.50 332.61 50868.73 88888.00 2018-03-16 06:32:42.405 075 16428.56 332.62 50868.80 88888.00 2018-03-16 06:32:42.905 075 16428.57 332.62 50868.80 88888.00 2018-03-16 06:32:43.405 075 16428.56 332.67 50868.83 88888.00 2018-03-16 06:32:43.905 075 16428.54 332.75 50868.83 88888.00 2018-03-16 06:32:44.405 075 16428.51 332.66 50868.81 88888.00 2018-03-16 06:32:44.905 075 16428.50 332.63 50868.82 88888.00 2018-03-16 06:32:45.405 075 16428.49 332.69 50868.86 88888.00 2018-03-16 06:32:45.905 075 16428.47 332.71 50868.90 88888.00 2018-03-16 06:32:46.405 075 16428.45 332.64 50868.88 88888.00 2018-03-16 06:32:46.905 075 16428.51 332.65 50868.83 88888.00 2018-03-16 06:32:47.405 075 16428.48 332.65 50868.82 88888.00 2018-03-16 06:32:47.905 075 16428.44 332.71 50868.80 88888.00 2018-03-16 06:32:48.405 075 16428.47 332.71 50868.71 88888.00 2018-03-16 06:32:48.905 075 16428.42 332.70 50868.73 88888.00 2018-03-16 06:32:49.405 075 16428.39 332.75 50868.69 88888.00 2018-03-16 06:32:49.905 075 16428.35 332.80 50868.71 88888.00 2018-03-16 06:32:50.405 075 16428.35 332.75 50868.71 88888.00 2018-03-16 06:32:50.905 075 16428.28 332.73 50868.72 88888.00 2018-03-16 06:32:51.405 075 16428.26 332.70 50868.63 88888.00 2018-03-16 06:32:51.905 075 16428.26 332.67 50868.61 88888.00 2018-03-16 06:32:52.405 075 16428.28 332.69 50868.67 88888.00 2018-03-16 06:32:52.905 075 16428.31 332.76 50868.63 88888.00 2018-03-16 06:32:53.405 075 16428.30 332.80 50868.62 88888.00 2018-03-16 06:32:53.905 075 16428.26 332.75 50868.62 88888.00 2018-03-16 06:32:54.405 075 16428.22 332.76 50868.67 88888.00 2018-03-16 06:32:54.905 075 16428.21 332.74 50868.69 88888.00 2018-03-16 06:32:55.405 075 16428.23 332.70 50868.70 88888.00 2018-03-16 06:32:55.905 075 16428.21 332.69 50868.65 88888.00 2018-03-16 06:32:56.405 075 16428.18 332.66 50868.63 88888.00 2018-03-16 06:32:56.905 075 16428.15 332.62 50868.70 88888.00 2018-03-16 06:32:57.405 075 16428.15 332.60 50868.70 88888.00 2018-03-16 06:32:57.905 075 16428.17 332.58 50868.71 88888.00 2018-03-16 06:32:58.405 075 16428.19 332.62 50868.73 88888.00 2018-03-16 06:32:58.905 075 16428.19 332.66 50868.77 88888.00 2018-03-16 06:32:59.405 075 16428.18 332.63 50868.74 88888.00 2018-03-16 06:32:59.905 075 16428.18 332.58 50868.76 88888.00 2018-03-16 06:33:00.405 075 16428.23 332.57 50868.79 88888.00 2018-03-16 06:33:00.905 075 16428.25 332.53 50868.81 88888.00 2018-03-16 06:33:01.405 075 16428.28 332.53 50868.83 88888.00 2018-03-16 06:33:01.905 075 16428.32 332.52 50868.80 88888.00 2018-03-16 06:33:02.405 075 16428.30 332.47 50868.79 88888.00 2018-03-16 06:33:02.905 075 16428.34 332.45 50868.87 88888.00 2018-03-16 06:33:03.405 075 16428.36 332.46 50868.89 88888.00 2018-03-16 06:33:03.905 075 16428.37 332.39 50868.92 88888.00 2018-03-16 06:33:04.405 075 16428.36 332.43 50868.92 88888.00 2018-03-16 06:33:04.905 075 16428.34 332.47 50868.95 88888.00 2018-03-16 06:33:05.405 075 16428.33 332.46 50869.04 88888.00 2018-03-16 06:33:05.905 075 16428.33 332.52 50868.98 88888.00 2018-03-16 06:33:06.405 075 16428.40 332.56 50868.92 88888.00 2018-03-16 06:33:06.905 075 16428.39 332.54 50868.88 88888.00 2018-03-16 06:33:07.406 075 16428.41 332.56 50868.88 88888.00 2018-03-16 06:33:07.906 075 16428.42 332.54 50868.83 88888.00 2018-03-16 06:33:08.406 075 16428.35 332.55 50868.83 88888.00 2018-03-16 06:33:08.906 075 16428.31 332.55 50868.80 88888.00 2018-03-16 06:33:09.406 075 16428.32 332.58 50868.81 88888.00 2018-03-16 06:33:09.906 075 16428.35 332.58 50868.77 88888.00 2018-03-16 06:33:10.406 075 16428.34 332.56 50868.69 88888.00 2018-03-16 06:33:10.906 075 16428.31 332.50 50868.68 88888.00 2018-03-16 06:33:11.406 075 16428.27 332.57 50868.76 88888.00 2018-03-16 06:33:11.906 075 16428.26 332.57 50868.78 88888.00 2018-03-16 06:33:12.906 075 16428.25 332.66 50868.86 88888.00 2018-03-16 06:33:13.406 075 16428.23 332.69 50868.85 88888.00 2018-03-16 06:33:13.906 075 16428.17 332.66 50868.83 88888.00 2018-03-16 06:33:14.406 075 16428.19 332.64 50868.78 88888.00 2018-03-16 06:33:14.906 075 16428.17 332.65 50868.78 88888.00 2018-03-16 06:33:15.406 075 16428.15 332.66 50868.82 88888.00 2018-03-16 06:33:15.906 075 16428.15 332.65 50868.83 88888.00 2018-03-16 06:33:16.406 075 16428.14 332.62 50868.86 88888.00 2018-03-16 06:33:16.906 075 16428.09 332.63 50868.81 88888.00 2018-03-16 06:33:17.406 075 16428.10 332.61 50868.76 88888.00 2018-03-16 06:33:17.906 075 16428.14 332.64 50868.68 88888.00 2018-03-16 06:33:18.406 075 16428.13 332.66 50868.73 88888.00 2018-03-16 06:33:18.906 075 16428.06 332.61 50868.74 88888.00 2018-03-16 06:33:19.406 075 16428.04 332.57 50868.77 88888.00 2018-03-16 06:33:19.906 075 16428.07 332.62 50868.76 88888.00 2018-03-16 06:33:20.406 075 16428.05 332.64 50868.77 88888.00 2018-03-16 06:33:20.906 075 16428.06 332.57 50868.74 88888.00 2018-03-16 06:33:21.406 075 16428.08 332.57 50868.73 88888.00 2018-03-16 06:33:21.906 075 16428.05 332.54 50868.78 88888.00 2018-03-16 06:33:22.406 075 16428.04 332.58 50868.80 88888.00 2018-03-16 06:33:22.906 075 16428.04 332.61 50868.81 88888.00 2018-03-16 06:33:23.406 075 16428.01 332.57 50868.79 88888.00 2018-03-16 06:33:23.906 075 16428.00 332.57 50868.79 88888.00 2018-03-16 06:33:24.406 075 16428.04 332.62 50868.80 88888.00 2018-03-16 06:33:24.906 075 16428.04 332.61 50868.80 88888.00 2018-03-16 06:33:25.406 075 16428.03 332.62 50868.87 88888.00 2018-03-16 06:33:25.906 075 16427.99 332.58 50868.83 88888.00 2018-03-16 06:33:26.406 075 16427.97 332.56 50868.82 88888.00 2018-03-16 06:33:26.906 075 16427.95 332.55 50868.85 88888.00 2018-03-16 06:33:27.406 075 16427.91 332.46 50868.88 88888.00 2018-03-16 06:33:27.906 075 16427.90 332.43 50868.88 88888.00 2018-03-16 06:33:28.406 075 16427.88 332.45 50868.86 88888.00 2018-03-16 06:33:28.906 075 16427.89 332.43 50868.83 88888.00 2018-03-16 06:33:29.406 075 16427.86 332.44 50868.86 88888.00 2018-03-16 06:33:29.906 075 16427.86 332.50 50868.86 88888.00 2018-03-16 06:33:30.406 075 16427.88 332.56 50868.86 88888.00 2018-03-16 06:33:30.906 075 16427.87 332.56 50868.83 88888.00 2018-03-16 06:33:31.406 075 16427.87 332.57 50868.89 88888.00 2018-03-16 06:33:31.906 075 16427.83 332.57 50868.90 88888.00 2018-03-16 06:33:32.406 075 16427.84 332.60 50868.85 88888.00 2018-03-16 06:33:32.906 075 16427.87 332.60 50868.80 88888.00 2018-03-16 06:33:33.406 075 16427.87 332.57 50868.83 88888.00 2018-03-16 06:33:33.906 075 16427.89 332.54 50868.81 88888.00 2018-03-16 06:33:34.406 075 16427.88 332.53 50868.80 88888.00 2018-03-16 06:33:34.906 075 16427.89 332.54 50868.80 88888.00 2018-03-16 06:33:35.406 075 16427.91 332.53 50868.80 88888.00 2018-03-16 06:33:35.906 075 16427.91 332.50 50868.91 88888.00 2018-03-16 06:33:36.406 075 16427.87 332.49 50868.85 88888.00 2018-03-16 06:33:36.906 075 16427.89 332.44 50868.79 88888.00 2018-03-16 06:33:37.406 075 16427.88 332.46 50868.83 88888.00 2018-03-16 06:33:37.907 075 16427.87 332.44 50868.86 88888.00 2018-03-16 06:33:38.407 075 16427.81 332.47 50868.87 88888.00 2018-03-16 06:33:38.907 075 16427.86 332.50 50868.87 88888.00 2018-03-16 06:33:39.407 075 16427.86 332.47 50868.85 88888.00 2018-03-16 06:33:39.907 075 16427.82 332.48 50868.83 88888.00 2018-03-16 06:33:40.407 075 16427.81 332.43 50868.83 88888.00 2018-03-16 06:33:40.907 075 16427.87 332.41 50868.85 88888.00 2018-03-16 06:33:41.407 075 16427.83 332.46 50868.85 88888.00 2018-03-16 06:33:41.907 075 16427.83 332.48 50868.81 88888.00 2018-03-16 06:33:42.407 075 16427.86 332.47 50868.82 88888.00 2018-03-16 06:33:42.907 075 16427.87 332.45 50868.85 88888.00 2018-03-16 06:33:43.407 075 16427.86 332.46 50868.83 88888.00 2018-03-16 06:33:43.907 075 16427.88 332.48 50868.88 88888.00 2018-03-16 06:33:44.407 075 16427.88 332.48 50868.90 88888.00 2018-03-16 06:33:44.907 075 16427.88 332.45 50868.80 88888.00 2018-03-16 06:33:45.407 075 16427.89 332.41 50868.82 88888.00 2018-03-16 06:33:45.907 075 16427.89 332.40 50868.85 88888.00 2018-03-16 06:33:46.407 075 16427.93 332.38 50868.88 88888.00 2018-03-16 06:33:46.907 075 16427.93 332.36 50868.87 88888.00 2018-03-16 06:33:47.407 075 16427.88 332.32 50868.85 88888.00 2018-03-16 06:33:47.907 075 16427.86 332.31 50868.83 88888.00 2018-03-16 06:33:48.407 075 16427.84 332.36 50868.87 88888.00 2018-03-16 06:33:48.907 075 16427.88 332.35 50868.86 88888.00 2018-03-16 06:33:49.407 075 16427.87 332.34 50868.88 88888.00 2018-03-16 06:33:49.907 075 16427.89 332.34 50868.89 88888.00 2018-03-16 06:33:50.407 075 16427.97 332.28 50868.88 88888.00 2018-03-16 06:33:50.907 075 16427.97 332.34 50868.87 88888.00 2018-03-16 06:33:51.407 075 16427.96 332.39 50868.86 88888.00 2018-03-16 06:33:51.907 075 16427.93 332.30 50868.86 88888.00 2018-03-16 06:33:52.407 075 16427.97 332.27 50868.82 88888.00 2018-03-16 06:33:52.907 075 16427.99 332.34 50868.83 88888.00 2018-03-16 06:33:53.407 075 16427.98 332.34 50868.92 88888.00 2018-03-16 06:33:53.907 075 16427.98 332.36 50868.98 88888.00 2018-03-16 06:33:54.407 075 16427.95 332.37 50868.96 88888.00 2018-03-16 06:33:54.907 075 16427.97 332.37 50868.97 88888.00 2018-03-16 06:33:55.407 075 16428.00 332.38 50868.97 88888.00 2018-03-16 06:33:55.907 075 16428.05 332.44 50868.93 88888.00 2018-03-16 06:33:56.407 075 16428.01 332.43 50868.90 88888.00 2018-03-16 06:33:56.907 075 16428.03 332.47 50868.93 88888.00 2018-03-16 06:33:57.407 075 16428.05 332.50 50868.99 88888.00 2018-03-16 06:33:57.907 075 16428.03 332.47 50868.93 88888.00 2018-03-16 06:33:58.407 075 16428.05 332.48 50868.88 88888.00 2018-03-16 06:33:58.907 075 16428.03 332.58 50868.88 88888.00 2018-03-16 06:33:59.407 075 16428.04 332.61 50868.91 88888.00 2018-03-16 06:33:59.907 075 16428.01 332.64 50868.96 88888.00 2018-03-16 06:34:00.407 075 16427.96 332.60 50868.90 88888.00 2018-03-16 06:34:00.907 075 16427.97 332.60 50868.91 88888.00 2018-03-16 06:34:01.407 075 16427.99 332.63 50868.98 88888.00 2018-03-16 06:34:01.907 075 16428.00 332.60 50868.93 88888.00 2018-03-16 06:34:02.407 075 16427.93 332.58 50868.88 88888.00 2018-03-16 06:34:02.908 075 16427.92 332.63 50868.91 88888.00 2018-03-16 06:34:03.408 075 16427.89 332.63 50868.93 88888.00 2018-03-16 06:34:03.908 075 16427.92 332.69 50868.93 88888.00 2018-03-16 06:34:04.408 075 16427.91 332.74 50868.92 88888.00 2018-03-16 06:34:04.908 075 16427.89 332.74 50868.93 88888.00 2018-03-16 06:34:05.408 075 16427.86 332.74 50868.97 88888.00 2018-03-16 06:34:05.908 075 16427.84 332.74 50868.92 88888.00 2018-03-16 06:34:06.408 075 16427.86 332.74 50868.93 88888.00 2018-03-16 06:34:06.908 075 16427.86 332.75 50868.93 88888.00 2018-03-16 06:34:07.408 075 16427.81 332.75 50868.89 88888.00 2018-03-16 06:34:07.908 075 16427.83 332.75 50868.92 88888.00 2018-03-16 06:34:08.408 075 16427.86 332.83 50868.93 88888.00 2018-03-16 06:34:08.908 075 16427.83 332.83 50868.97 88888.00 2018-03-16 06:34:09.408 075 16427.82 332.87 50869.00 88888.00 2018-03-16 06:34:09.908 075 16427.80 332.86 50869.00 88888.00 2018-03-16 06:34:10.408 075 16427.86 332.88 50868.98 88888.00 2018-03-16 06:34:10.908 075 16427.86 332.92 50868.99 88888.00 2018-03-16 06:34:11.408 075 16427.81 332.91 50869.00 88888.00 2018-03-16 06:34:11.908 075 16427.79 332.88 50869.01 88888.00 2018-03-16 06:34:12.408 075 16427.80 332.88 50869.06 88888.00 2018-03-16 06:34:12.908 075 16427.82 332.84 50868.92 88888.00 2018-03-16 06:34:13.408 075 16427.80 332.81 50868.81 88888.00 2018-03-16 06:34:13.908 075 16427.75 332.82 50868.87 88888.00 2018-03-16 06:34:14.408 075 16427.77 332.79 50868.93 88888.00 2018-03-16 06:34:14.908 075 16427.77 332.81 50868.97 88888.00 2018-03-16 06:34:15.408 075 16427.81 332.80 50868.97 88888.00 2018-03-16 06:34:15.908 075 16427.78 332.76 50869.05 88888.00 2018-03-16 06:34:16.408 075 16427.75 332.70 50869.14 88888.00 2018-03-16 06:34:17.408 075 16427.86 332.79 50868.96 88888.00 2018-03-16 06:34:17.908 075 16427.83 332.75 50868.99 88888.00 2018-03-16 06:34:18.408 075 16427.86 332.76 50869.04 88888.00 2018-03-16 06:34:18.908 075 16427.86 332.76 50869.14 88888.00 2018-03-16 06:34:19.408 075 16427.88 332.80 50869.14 88888.00 2018-03-16 06:34:19.908 075 16427.88 332.84 50869.08 88888.00 2018-03-16 06:34:20.408 075 16427.89 332.84 50869.02 88888.00 2018-03-16 06:34:20.908 075 16427.92 332.82 50868.97 88888.00 2018-03-16 06:34:21.408 075 16427.91 332.81 50868.98 88888.00 2018-03-16 06:34:21.908 075 16427.93 332.82 50868.97 88888.00 2018-03-16 06:34:22.408 075 16427.95 332.86 50869.06 88888.00 2018-03-16 06:34:22.908 075 16427.99 332.81 50869.04 88888.00 2018-03-16 06:34:23.408 075 16427.98 332.82 50869.01 88888.00 2018-03-16 06:34:23.908 075 16428.00 332.83 50869.05 88888.00 2018-03-16 06:34:24.408 075 16428.01 332.80 50869.04 88888.00 2018-03-16 06:34:24.908 075 16428.01 332.78 50869.05 88888.00 2018-03-16 06:34:25.408 075 16428.03 332.75 50869.07 88888.00 2018-03-16 06:34:25.908 075 16428.03 332.79 50869.06 88888.00 2018-03-16 06:34:26.408 075 16428.01 332.83 50869.02 88888.00 2018-03-16 06:34:26.908 075 16428.01 332.83 50869.01 88888.00 2018-03-16 06:34:27.408 075 16428.01 332.88 50868.97 88888.00 2018-03-16 06:34:27.908 075 16428.09 332.91 50868.93 88888.00 2018-03-16 06:34:28.408 075 16428.03 332.89 50868.95 88888.00 2018-03-16 06:34:28.908 075 16428.05 332.92 50868.98 88888.00 2018-03-16 06:34:29.408 075 16428.08 332.87 50868.99 88888.00 2018-03-16 06:34:29.908 075 16428.09 332.82 50869.01 88888.00 2018-03-16 06:34:30.408 075 16428.17 332.78 50869.07 88888.00 2018-03-16 06:34:30.908 075 16428.19 332.78 50869.05 88888.00 2018-03-16 06:34:31.408 075 16428.18 332.82 50869.06 88888.00 2018-03-16 06:34:31.908 075 16428.15 332.82 50869.07 88888.00 2018-03-16 06:34:32.409 075 16428.14 332.83 50869.09 88888.00 2018-03-16 06:34:32.909 075 16428.21 332.80 50869.06 88888.00 2018-03-16 06:34:33.409 075 16428.26 332.80 50869.10 88888.00 2018-03-16 06:34:33.909 075 16428.26 332.81 50869.11 88888.00 2018-03-16 06:34:34.409 075 16428.23 332.80 50869.13 88888.00 2018-03-16 06:34:34.909 075 16428.23 332.75 50869.16 88888.00 2018-03-16 06:34:35.409 075 16428.27 332.80 50869.10 88888.00 2018-03-16 06:34:35.909 075 16428.34 332.81 50869.10 88888.00 2018-03-16 06:34:36.409 075 16428.39 332.80 50869.13 88888.00 2018-03-16 06:34:36.909 075 16428.40 332.87 50869.15 88888.00 2018-03-16 06:34:37.409 075 16428.39 332.82 50869.15 88888.00 2018-03-16 06:34:37.909 075 16428.39 332.79 50869.14 88888.00 2018-03-16 06:34:38.409 075 16428.36 332.84 50869.14 88888.00 2018-03-16 06:34:38.909 075 16428.37 332.84 50869.14 88888.00 2018-03-16 06:34:39.409 075 16428.41 332.83 50869.11 88888.00 2018-03-16 06:34:39.909 075 16428.40 332.84 50869.10 88888.00 2018-03-16 06:34:40.409 075 16428.39 332.88 50869.13 88888.00 2018-03-16 06:34:40.909 075 16428.42 332.92 50869.15 88888.00 2018-03-16 06:34:41.409 075 16428.48 332.93 50869.15 88888.00 2018-03-16 06:34:41.909 075 16428.48 332.96 50869.18 88888.00 2018-03-16 06:34:42.409 075 16428.42 332.98 50869.16 88888.00 2018-03-16 06:34:42.909 075 16428.42 332.98 50869.18 88888.00 2018-03-16 06:34:43.409 075 16428.44 333.01 50869.26 88888.00 2018-03-16 06:34:43.909 075 16428.49 333.05 50869.25 88888.00 2018-03-16 06:34:44.409 075 16428.53 333.06 50869.23 88888.00 2018-03-16 06:34:44.909 075 16428.52 333.07 50869.24 88888.00 2018-03-16 06:34:45.409 075 16428.48 333.05 50869.27 88888.00 2018-03-16 06:34:45.909 075 16428.51 333.01 50869.32 88888.00 2018-03-16 06:34:46.409 075 16428.54 333.10 50869.34 88888.00 2018-03-16 06:34:46.909 075 16428.58 333.10 50869.35 88888.00 2018-03-16 06:34:47.409 075 16428.58 333.04 50869.33 88888.00 2018-03-16 06:34:47.909 075 16428.58 333.05 50869.34 88888.00 2018-03-16 06:34:48.409 075 16428.61 333.08 50869.36 88888.00 2018-03-16 06:34:48.909 075 16428.62 333.10 50869.35 88888.00 2018-03-16 06:34:49.409 075 16428.61 333.17 50869.37 88888.00 2018-03-16 06:34:49.909 075 16428.61 333.21 50869.33 88888.00 2018-03-16 06:34:50.409 075 16428.63 333.13 50869.33 88888.00 2018-03-16 06:34:50.909 075 16428.61 333.13 50869.38 88888.00 2018-03-16 06:34:51.409 075 16428.60 333.17 50869.33 88888.00 2018-03-16 06:34:51.909 075 16428.62 333.15 50869.36 88888.00 2018-03-16 06:34:52.409 075 16428.63 333.14 50869.40 88888.00 2018-03-16 06:34:52.909 075 16428.62 333.13 50869.32 88888.00 2018-03-16 06:34:53.409 075 16428.63 333.11 50869.27 88888.00 2018-03-16 06:34:53.909 075 16428.67 333.15 50869.32 88888.00 2018-03-16 06:34:54.409 075 16428.69 333.23 50869.36 88888.00 2018-03-16 06:34:54.909 075 16428.69 333.24 50869.32 88888.00 2018-03-16 06:34:55.409 075 16428.72 333.21 50869.36 88888.00 2018-03-16 06:34:55.909 075 16428.70 333.17 50869.38 88888.00 2018-03-16 06:34:56.409 075 16428.66 333.22 50869.40 88888.00 2018-03-16 06:34:56.909 075 16428.65 333.24 50869.36 88888.00 2018-03-16 06:34:57.409 075 16428.62 333.19 50869.33 88888.00 2018-03-16 06:34:57.909 075 16428.63 333.15 50869.36 88888.00 2018-03-16 06:34:58.409 075 16428.69 333.17 50869.41 88888.00 2018-03-16 06:34:58.909 075 16428.74 333.14 50869.42 88888.00 2018-03-16 06:34:59.409 075 16428.72 333.09 50869.41 88888.00 2018-03-16 06:34:59.909 075 16428.70 333.17 50869.41 88888.00 2018-03-16 06:35:00.409 075 16428.72 333.17 50869.43 88888.00 2018-03-16 06:35:00.909 075 16428.74 333.17 50869.42 88888.00 2018-03-16 06:35:01.409 075 16428.72 333.11 50869.43 88888.00 2018-03-16 06:35:01.909 075 16428.76 333.11 50869.42 88888.00 2018-03-16 06:35:02.410 075 16428.74 333.15 50869.38 88888.00 2018-03-16 06:35:02.910 075 16428.72 333.16 50869.42 88888.00 2018-03-16 06:35:03.410 075 16428.74 333.15 50869.42 88888.00 2018-03-16 06:35:03.910 075 16428.79 333.18 50869.48 88888.00 2018-03-16 06:35:04.410 075 16428.83 333.22 50869.48 88888.00 2018-03-16 06:35:04.910 075 16428.85 333.24 50869.42 88888.00 2018-03-16 06:35:05.410 075 16428.83 333.23 50869.43 88888.00 2018-03-16 06:35:05.910 075 16428.83 333.19 50869.48 88888.00 2018-03-16 06:35:06.410 075 16428.86 333.24 50869.57 88888.00 2018-03-16 06:35:06.910 075 16428.88 333.25 50869.51 88888.00 2018-03-16 06:35:07.410 075 16428.86 333.25 50869.59 88888.00 2018-03-16 06:35:07.910 075 16428.85 333.24 50869.57 88888.00 2018-03-16 06:35:08.410 075 16428.92 333.25 50869.64 88888.00 2018-03-16 06:35:08.910 075 16428.95 333.27 50869.60 88888.00 2018-03-16 06:35:09.410 075 16428.96 333.30 50869.64 88888.00 2018-03-16 06:35:09.910 075 16428.96 333.27 50869.70 88888.00 2018-03-16 06:35:10.410 075 16429.01 333.24 50869.69 88888.00 2018-03-16 06:35:10.910 075 16429.03 333.31 50869.63 88888.00 2018-03-16 06:35:11.410 075 16429.05 333.36 50869.61 88888.00 2018-03-16 06:35:11.910 075 16429.13 333.37 50869.64 88888.00 2018-03-16 06:35:12.410 075 16429.18 333.39 50869.65 88888.00 2018-03-16 06:35:12.910 075 16429.19 333.44 50869.68 88888.00 2018-03-16 06:35:13.410 075 16429.20 333.47 50869.68 88888.00 2018-03-16 06:35:13.910 075 16429.22 333.44 50869.72 88888.00 2018-03-16 06:35:14.410 075 16429.24 333.44 50869.71 88888.00 2018-03-16 06:35:14.910 075 16429.25 333.50 50869.66 88888.00 2018-03-16 06:35:15.410 075 16429.25 333.56 50869.71 88888.00 2018-03-16 06:35:15.910 075 16429.27 333.57 50869.72 88888.00 2018-03-16 06:35:16.410 075 16429.30 333.56 50869.70 88888.00 2018-03-16 06:35:16.910 075 16429.30 333.57 50869.66 88888.00 2018-03-16 06:35:17.410 075 16429.30 333.57 50869.70 88888.00 2018-03-16 06:35:17.910 075 16429.31 333.61 50869.71 88888.00 2018-03-16 06:35:18.410 075 16429.32 333.63 50869.78 88888.00 2018-03-16 06:35:18.910 075 16429.31 333.63 50869.77 88888.00 2018-03-16 06:35:19.410 075 16429.40 333.58 50869.75 88888.00 2018-03-16 06:35:19.910 075 16429.44 333.60 50869.80 88888.00 2018-03-16 06:35:20.410 075 16429.47 333.62 50869.87 88888.00 2018-03-16 06:35:20.910 075 16429.45 333.62 50869.90 88888.00 2018-03-16 06:35:21.410 075 16429.45 333.59 50869.87 88888.00 2018-03-16 06:35:21.910 075 16429.47 333.61 50869.90 88888.00 2018-03-16 06:35:22.410 075 16429.58 333.63 50869.89 88888.00 2018-03-16 06:35:22.910 075 16429.58 333.59 50869.96 88888.00 2018-03-16 06:35:23.410 075 16429.53 333.66 50869.93 88888.00 2018-03-16 06:35:23.910 075 16429.50 333.73 50869.96 88888.00 2018-03-16 06:35:24.410 075 16429.60 333.73 50869.96 88888.00 2018-03-16 06:35:24.910 075 16429.66 333.66 50869.90 88888.00 2018-03-16 06:35:25.410 075 16429.64 333.67 50869.89 88888.00 2018-03-16 06:35:25.910 075 16429.63 333.67 50869.93 88888.00 2018-03-16 06:35:26.410 075 16429.65 333.70 50869.89 88888.00 2018-03-16 06:35:26.910 075 16429.65 333.73 50869.90 88888.00 2018-03-16 06:35:27.410 075 16429.65 333.78 50869.89 88888.00 2018-03-16 06:35:27.910 075 16429.66 333.82 50869.92 88888.00 2018-03-16 06:35:28.410 075 16429.68 333.80 50870.00 88888.00 2018-03-16 06:35:28.910 075 16429.72 333.86 50870.01 88888.00 2018-03-16 06:35:29.410 075 16429.74 333.87 50870.06 88888.00 2018-03-16 06:35:29.910 075 16429.71 333.92 50870.01 88888.00 2018-03-16 06:35:30.410 075 16429.71 333.95 50870.06 88888.00 2018-03-16 06:35:30.910 075 16429.72 333.94 50870.03 88888.00 2018-03-16 06:35:31.410 075 16429.66 333.96 50870.00 88888.00 2018-03-16 06:35:31.910 075 16429.64 333.93 50870.00 88888.00 2018-03-16 06:35:32.411 075 16429.69 334.04 50869.98 88888.00 2018-03-16 06:35:32.911 075 16429.72 334.11 50870.03 88888.00 2018-03-16 06:35:33.411 075 16429.74 334.11 50870.05 88888.00 2018-03-16 06:35:33.911 075 16429.72 334.08 50870.05 88888.00 2018-03-16 06:35:34.411 075 16429.71 334.12 50870.14 88888.00 2018-03-16 06:35:34.911 075 16429.68 334.06 50870.14 88888.00 2018-03-16 06:35:35.411 075 16429.66 334.02 50870.17 88888.00 2018-03-16 06:35:35.911 075 16429.66 334.10 50870.16 88888.00 2018-03-16 06:35:36.411 075 16429.68 334.15 50870.12 88888.00 2018-03-16 06:35:36.911 075 16429.66 334.17 50870.23 88888.00 2018-03-16 06:35:37.411 075 16429.64 334.12 50870.17 88888.00 2018-03-16 06:35:37.911 075 16429.62 334.12 50870.17 88888.00 2018-03-16 06:35:38.411 075 16429.63 334.10 50870.20 88888.00 2018-03-16 06:35:38.911 075 16429.63 334.10 50870.19 88888.00 2018-03-16 06:35:39.411 075 16429.63 334.11 50870.17 88888.00 2018-03-16 06:35:39.911 075 16429.64 334.08 50870.17 88888.00 2018-03-16 06:35:40.411 075 16429.71 334.12 50870.19 88888.00 2018-03-16 06:35:40.911 075 16429.71 334.14 50870.21 88888.00 2018-03-16 06:35:41.411 075 16429.71 334.09 50870.28 88888.00 2018-03-16 06:35:41.911 075 16429.72 334.13 50870.29 88888.00 2018-03-16 06:35:42.411 075 16429.76 334.12 50870.28 88888.00 2018-03-16 06:35:42.911 075 16429.78 334.17 50870.29 88888.00 2018-03-16 06:35:43.411 075 16429.80 334.15 50870.30 88888.00 2018-03-16 06:35:43.911 075 16429.84 334.13 50870.21 88888.00 2018-03-16 06:35:44.411 075 16429.86 334.12 50870.19 88888.00 2018-03-16 06:35:44.911 075 16429.92 334.13 50870.19 88888.00 2018-03-16 06:35:45.411 075 16429.92 334.10 50870.23 88888.00 2018-03-16 06:35:45.911 075 16429.93 334.14 50870.33 88888.00 2018-03-16 06:35:46.411 075 16429.95 334.15 50870.33 88888.00 2018-03-16 06:35:46.911 075 16429.97 334.12 50870.26 88888.00 2018-03-16 06:35:47.411 075 16430.01 334.09 50870.20 88888.00 2018-03-16 06:35:47.911 075 16430.00 334.17 50870.24 88888.00 2018-03-16 06:35:48.411 075 16430.00 334.13 50870.29 88888.00 2018-03-16 06:35:48.911 075 16430.02 334.14 50870.25 88888.00 2018-03-16 06:35:49.411 075 16430.01 334.24 50870.28 88888.00 2018-03-16 06:35:49.911 075 16430.02 334.24 50870.27 88888.00 2018-03-16 06:35:50.411 075 16430.08 334.29 50870.28 88888.00 2018-03-16 06:35:50.911 075 16430.11 334.31 50870.33 88888.00 2018-03-16 06:35:51.411 075 16430.09 334.27 50870.29 88888.00 2018-03-16 06:35:51.911 075 16430.07 334.27 50870.27 88888.00 2018-03-16 06:35:52.411 075 16430.10 334.31 50870.35 88888.00 2018-03-16 06:35:52.911 075 16430.13 334.34 50870.36 88888.00 2018-03-16 06:35:53.411 075 16430.19 334.36 50870.34 88888.00 2018-03-16 06:35:53.911 075 16430.24 334.30 50870.38 88888.00 2018-03-16 06:35:54.411 075 16430.20 334.31 50870.41 88888.00 2018-03-16 06:35:54.911 075 16430.22 334.31 50870.44 88888.00 2018-03-16 06:35:55.411 075 16430.21 334.36 50870.39 88888.00 2018-03-16 06:35:55.911 075 16430.18 334.39 50870.42 88888.00 2018-03-16 06:35:56.411 075 16430.17 334.41 50870.46 88888.00 2018-03-16 06:35:56.911 075 16430.20 334.45 50870.47 88888.00 2018-03-16 06:35:57.411 075 16430.28 334.47 50870.43 88888.00 2018-03-16 06:35:57.911 075 16430.25 334.49 50870.46 88888.00 2018-03-16 06:35:58.411 075 16430.20 334.46 50870.44 88888.00 2018-03-16 06:35:58.911 075 16430.19 334.44 50870.46 88888.00 2018-03-16 06:35:59.411 075 16430.25 334.47 50870.46 88888.00 2018-03-16 06:35:59.911 075 16430.28 334.48 50870.44 88888.00 2018-03-16 06:36:00.411 075 16430.29 334.48 50870.44 88888.00 2018-03-16 06:36:00.911 075 16430.28 334.46 50870.42 88888.00 2018-03-16 06:36:01.411 075 16430.33 334.52 50870.43 88888.00 2018-03-16 06:36:01.911 075 16430.38 334.56 50870.46 88888.00 2018-03-16 06:36:02.412 075 16430.42 334.53 50870.49 88888.00 2018-03-16 06:36:02.912 075 16430.45 334.57 50870.53 88888.00 2018-03-16 06:36:03.412 075 16430.44 334.57 50870.52 88888.00 2018-03-16 06:36:03.912 075 16430.48 334.57 50870.57 88888.00 2018-03-16 06:36:04.412 075 16430.48 334.57 50870.57 88888.00 2018-03-16 06:36:04.912 075 16430.48 334.56 50870.55 88888.00 2018-03-16 06:36:05.412 075 16430.48 334.57 50870.55 88888.00 2018-03-16 06:36:05.912 075 16430.51 334.54 50870.55 88888.00 2018-03-16 06:36:06.412 075 16430.54 334.64 50870.58 88888.00 2018-03-16 06:36:06.912 075 16430.57 334.70 50870.62 88888.00 2018-03-16 06:36:07.412 075 16430.54 334.74 50870.62 88888.00 2018-03-16 06:36:07.912 075 16430.51 334.75 50870.61 88888.00 2018-03-16 06:36:08.412 075 16430.48 334.74 50870.63 88888.00 2018-03-16 06:36:08.912 075 16430.48 334.67 50870.64 88888.00 2018-03-16 06:36:09.412 075 16430.45 334.66 50870.67 88888.00 2018-03-16 06:36:09.912 075 16430.50 334.70 50870.72 88888.00 2018-03-16 06:36:10.412 075 16430.47 334.74 50870.72 88888.00 2018-03-16 06:36:10.912 075 16430.47 334.74 50870.69 88888.00 2018-03-16 06:36:11.412 075 16430.48 334.79 50870.65 88888.00 2018-03-16 06:36:11.912 075 16430.50 334.79 50870.63 88888.00 2018-03-16 06:36:12.412 075 16430.53 334.65 50870.65 88888.00 2018-03-16 06:36:12.912 075 16430.53 334.65 50870.66 88888.00 2018-03-16 06:36:13.412 075 16430.55 334.73 50870.65 88888.00 2018-03-16 06:36:13.912 075 16430.57 334.72 50870.66 88888.00 2018-03-16 06:36:14.412 075 16430.59 334.66 50870.64 88888.00 2018-03-16 06:36:14.912 075 16430.59 334.65 50870.73 88888.00 2018-03-16 06:36:15.412 075 16430.60 334.70 50870.69 88888.00 2018-03-16 06:36:15.912 075 16430.61 334.72 50870.75 88888.00 2018-03-16 06:36:16.412 075 16430.62 334.70 50870.80 88888.00 2018-03-16 06:36:16.912 075 16430.66 334.63 50870.74 88888.00 2018-03-16 06:36:17.412 075 16430.74 334.66 50870.70 88888.00 2018-03-16 06:36:17.912 075 16430.74 334.78 50870.73 88888.00 2018-03-16 06:36:18.412 075 16430.75 334.75 50870.78 88888.00 2018-03-16 06:36:18.912 075 16430.79 334.73 50870.81 88888.00 2018-03-16 06:36:19.412 075 16430.79 334.74 50870.80 88888.00 2018-03-16 06:36:19.912 075 16430.78 334.66 50870.82 88888.00 2018-03-16 06:36:20.412 075 16430.80 334.67 50870.81 88888.00 2018-03-16 06:36:20.912 075 16430.81 334.67 50870.81 88888.00 2018-03-16 06:36:21.412 075 16430.85 334.69 50870.83 88888.00 2018-03-16 06:36:21.912 075 16430.83 334.72 50870.83 88888.00 2018-03-16 06:36:22.412 075 16430.88 334.69 50870.78 88888.00 2018-03-16 06:36:22.912 075 16430.94 334.65 50870.78 88888.00 2018-03-16 06:36:23.412 075 16430.97 334.64 50870.80 88888.00 2018-03-16 06:36:23.912 075 16430.98 334.67 50870.82 88888.00 2018-03-16 06:36:24.412 075 16431.01 334.70 50870.79 88888.00 2018-03-16 06:36:24.912 075 16431.06 334.66 50870.80 88888.00 2018-03-16 06:36:25.412 075 16431.12 334.59 50870.79 88888.00 2018-03-16 06:36:25.912 075 16431.13 334.63 50870.85 88888.00 2018-03-16 06:36:26.412 075 16431.13 334.66 50870.83 88888.00 2018-03-16 06:36:26.912 075 16431.12 334.69 50870.85 88888.00 2018-03-16 06:36:27.413 075 16431.13 334.70 50870.90 88888.00 2018-03-16 06:36:27.913 075 16431.09 334.72 50870.87 88888.00 2018-03-16 06:36:28.413 075 16431.05 334.74 50870.87 88888.00 2018-03-16 06:36:28.913 075 16431.06 334.76 50870.87 88888.00 2018-03-16 06:36:29.413 075 16431.04 334.76 50870.85 88888.00 2018-03-16 06:36:29.913 075 16430.99 334.75 50870.85 88888.00 2018-03-16 06:36:30.413 075 16431.03 334.81 50870.97 88888.00 2018-03-16 06:36:30.913 075 16431.04 334.79 50871.02 88888.00 2018-03-16 06:36:31.413 075 16431.03 334.82 50871.01 88888.00 2018-03-16 06:36:31.913 075 16431.03 334.87 50870.95 88888.00 2018-03-16 06:36:32.413 075 16431.06 334.90 50870.91 88888.00 2018-03-16 06:36:32.913 075 16431.03 334.85 50870.89 88888.00 2018-03-16 06:36:33.413 075 16431.01 334.81 50870.94 88888.00 2018-03-16 06:36:33.913 075 16431.03 334.80 50870.97 88888.00 2018-03-16 06:36:34.413 075 16430.98 334.82 50870.92 88888.00 2018-03-16 06:36:34.913 075 16430.98 334.89 50870.89 88888.00 2018-03-16 06:36:35.413 075 16430.95 334.90 50870.95 88888.00 2018-03-16 06:36:35.913 075 16430.89 334.90 50870.88 88888.00 2018-03-16 06:36:36.413 075 16430.86 334.87 50870.81 88888.00 2018-03-16 06:36:36.913 075 16430.88 334.84 50870.83 88888.00 2018-03-16 06:36:37.413 075 16430.85 334.84 50870.85 88888.00 2018-03-16 06:36:37.913 075 16430.79 334.92 50870.79 88888.00 2018-03-16 06:36:38.413 075 16430.77 334.99 50870.76 88888.00 2018-03-16 06:36:38.913 075 16430.79 335.04 50870.80 88888.00 2018-03-16 06:36:39.413 075 16430.79 335.02 50870.82 88888.00 2018-03-16 06:36:39.913 075 16430.80 334.96 50870.81 88888.00 2018-03-16 06:36:40.413 075 16430.79 334.96 50870.80 88888.00 2018-03-16 06:36:40.913 075 16430.79 334.99 50870.80 88888.00 2018-03-16 06:36:41.413 075 16430.78 334.95 50870.80 88888.00 2018-03-16 06:36:41.913 075 16430.73 334.97 50870.83 88888.00 2018-03-16 06:36:42.413 075 16430.71 334.98 50870.81 88888.00 2018-03-16 06:36:42.913 075 16430.66 334.90 50870.79 88888.00 2018-03-16 06:36:43.413 075 16430.68 334.87 50870.79 88888.00 2018-03-16 06:36:43.913 075 16430.66 334.87 50870.81 88888.00 2018-03-16 06:36:44.413 075 16430.68 334.95 50870.76 88888.00 2018-03-16 06:36:44.913 075 16430.69 334.96 50870.79 88888.00 2018-03-16 06:36:45.413 075 16430.69 334.98 50870.80 88888.00 2018-03-16 06:36:45.913 075 16430.71 334.98 50870.84 88888.00 2018-03-16 06:36:46.413 075 16430.71 334.99 50870.85 88888.00 2018-03-16 06:36:46.913 075 16430.65 334.97 50870.87 88888.00 2018-03-16 06:36:47.413 075 16430.63 334.93 50870.85 88888.00 2018-03-16 06:36:47.913 075 16430.60 334.98 50870.81 88888.00 2018-03-16 06:36:48.413 075 16430.57 335.00 50870.76 88888.00 2018-03-16 06:36:48.913 075 16430.61 334.98 50870.73 88888.00 2018-03-16 06:36:49.413 075 16430.61 334.98 50870.71 88888.00 2018-03-16 06:36:49.913 075 16430.55 335.00 50870.73 88888.00 2018-03-16 06:36:50.413 075 16430.52 334.98 50870.74 88888.00 2018-03-16 06:36:50.913 075 16430.50 334.98 50870.76 88888.00 2018-03-16 06:36:51.413 075 16430.51 335.00 50870.73 88888.00 2018-03-16 06:36:51.913 075 16430.48 335.00 50870.75 88888.00 2018-03-16 06:36:52.413 075 16430.47 334.99 50870.76 88888.00 2018-03-16 06:36:52.913 075 16430.46 335.01 50870.78 88888.00 2018-03-16 06:36:53.413 075 16430.44 335.02 50870.78 88888.00 2018-03-16 06:36:53.913 075 16430.35 335.04 50870.76 88888.00 2018-03-16 06:36:54.413 075 16430.33 335.04 50870.79 88888.00 2018-03-16 06:36:54.913 075 16430.36 335.04 50870.78 88888.00 2018-03-16 06:36:55.413 075 16430.37 335.01 50870.80 88888.00 2018-03-16 06:36:55.913 075 16430.28 335.01 50870.82 88888.00 2018-03-16 06:36:56.404 075 16430.24 335.04 50870.80 88888.00 2018-03-16 06:36:56.904 075 16430.25 335.04 50870.78 88888.00 2018-03-16 06:36:57.404 075 16430.30 334.98 50870.72 88888.00 2018-03-16 06:36:57.904 075 16430.28 334.95 50870.76 88888.00 2018-03-16 06:36:58.404 075 16430.30 334.95 50870.76 88888.00 2018-03-16 06:36:58.904 075 16430.28 334.99 50870.76 88888.00 2018-03-16 06:36:59.404 075 16430.24 335.01 50870.82 88888.00 2018-03-16 06:36:59.904 075 16430.20 335.01 50870.78 88888.00 2018-03-16 06:37:00.404 075 16430.19 334.99 50870.72 88888.00 2018-03-16 06:37:00.904 075 16430.20 334.97 50870.67 88888.00 2018-03-16 06:37:01.404 075 16430.18 334.92 50870.64 88888.00 2018-03-16 06:37:01.904 075 16430.18 334.90 50870.70 88888.00 2018-03-16 06:37:02.404 075 16430.24 334.93 50870.72 88888.00 2018-03-16 06:37:02.904 075 16430.26 334.89 50870.72 88888.00 2018-03-16 06:37:03.404 075 16430.28 334.83 50870.70 88888.00 2018-03-16 06:37:03.904 075 16430.22 334.84 50870.67 88888.00 2018-03-16 06:37:04.404 075 16430.21 334.91 50870.76 88888.00 2018-03-16 06:37:04.904 075 16430.26 334.97 50870.75 88888.00 2018-03-16 06:37:05.404 075 16430.28 334.93 50870.67 88888.00 2018-03-16 06:37:05.904 075 16430.28 334.92 50870.69 88888.00 2018-03-16 06:37:06.404 075 16430.26 334.98 50870.71 88888.00 2018-03-16 06:37:06.904 075 16430.22 334.99 50870.79 88888.00 2018-03-16 06:37:07.404 075 16430.25 334.98 50870.82 88888.00 2018-03-16 06:37:07.904 075 16430.26 334.98 50870.82 88888.00 2018-03-16 06:37:08.404 075 16430.21 334.98 50870.78 88888.00 2018-03-16 06:37:08.904 075 16430.20 334.95 50870.79 88888.00 2018-03-16 06:37:09.404 075 16430.21 334.90 50870.73 88888.00 2018-03-16 06:37:09.904 075 16430.25 334.93 50870.72 88888.00 2018-03-16 06:37:10.404 075 16430.25 334.99 50870.75 88888.00 2018-03-16 06:37:10.904 075 16430.21 334.92 50870.75 88888.00 2018-03-16 06:37:11.404 075 16430.19 334.88 50870.73 88888.00 2018-03-16 06:37:11.904 075 16430.18 334.90 50870.69 88888.00 2018-03-16 06:37:12.404 075 16430.17 334.89 50870.67 88888.00 2018-03-16 06:37:12.904 075 16430.16 334.91 50870.74 88888.00 2018-03-16 06:37:13.404 075 16430.13 334.97 50870.74 88888.00 2018-03-16 06:37:13.904 075 16430.12 334.97 50870.74 88888.00 2018-03-16 06:37:14.404 075 16430.15 335.05 50870.76 88888.00 2018-03-16 06:37:14.904 075 16430.16 335.07 50870.76 88888.00 2018-03-16 06:37:15.404 075 16430.17 335.09 50870.81 88888.00 2018-03-16 06:37:15.904 075 16430.20 335.13 50870.82 88888.00 2018-03-16 06:37:16.404 075 16430.19 335.15 50870.82 88888.00 2018-03-16 06:37:16.904 075 16430.22 335.13 50870.83 88888.00 2018-03-16 06:37:17.404 075 16430.17 335.13 50870.83 88888.00 2018-03-16 06:37:17.904 075 16430.13 335.13 50870.82 88888.00 2018-03-16 06:37:18.404 075 16430.13 335.10 50870.83 88888.00 2018-03-16 06:37:18.904 075 16430.11 335.09 50870.85 88888.00 2018-03-16 06:37:19.404 075 16430.12 335.08 50870.85 88888.00 2018-03-16 06:37:19.904 075 16430.12 335.07 50870.82 88888.00 2018-03-16 06:37:20.404 075 16430.11 335.06 50870.87 88888.00 2018-03-16 06:37:20.904 075 16430.11 335.07 50870.91 88888.00 2018-03-16 06:37:21.404 075 16430.12 335.14 50870.85 88888.00 2018-03-16 06:37:21.904 075 16430.09 335.19 50870.83 88888.00 2018-03-16 06:37:22.404 075 16430.10 335.22 50870.81 88888.00 2018-03-16 06:37:22.904 075 16430.04 335.25 50870.79 88888.00 2018-03-16 06:37:23.404 075 16430.01 335.23 50870.80 88888.00 2018-03-16 06:37:23.904 075 16430.01 335.25 50870.79 88888.00 2018-03-16 06:37:24.404 075 16430.03 335.32 50870.79 88888.00 2018-03-16 06:37:24.904 075 16430.08 335.32 50870.81 88888.00 2018-03-16 06:37:25.404 075 16430.08 335.35 50870.87 88888.00 2018-03-16 06:37:25.904 075 16430.02 335.36 50870.88 88888.00 2018-03-16 06:37:26.405 075 16430.00 335.37 50870.82 88888.00 2018-03-16 06:37:26.905 075 16429.99 335.36 50870.75 88888.00 2018-03-16 06:37:27.405 075 16429.95 335.36 50870.74 88888.00 2018-03-16 06:37:27.905 075 16429.98 335.37 50870.78 88888.00 2018-03-16 06:37:28.405 075 16429.95 335.32 50870.82 88888.00 2018-03-16 06:37:28.905 075 16429.92 335.30 50870.78 88888.00 2018-03-16 06:37:29.405 075 16429.92 335.28 50870.74 88888.00 2018-03-16 06:37:29.905 075 16429.93 335.30 50870.72 88888.00 2018-03-16 06:37:30.405 075 16429.89 335.31 50870.73 88888.00 2018-03-16 06:37:30.905 075 16429.85 335.31 50870.72 88888.00 2018-03-16 06:37:31.405 075 16429.85 335.25 50870.67 88888.00 2018-03-16 06:37:31.905 075 16429.86 335.31 50870.76 88888.00 2018-03-16 06:37:32.405 075 16429.83 335.31 50870.80 88888.00 2018-03-16 06:37:32.905 075 16429.85 335.27 50870.76 88888.00 2018-03-16 06:37:33.405 075 16429.90 335.30 50870.78 88888.00 2018-03-16 06:37:33.905 075 16429.91 335.31 50870.74 88888.00 2018-03-16 06:37:34.405 075 16429.92 335.34 50870.73 88888.00 2018-03-16 06:37:34.905 075 16429.91 335.32 50870.75 88888.00 2018-03-16 06:37:35.405 075 16429.88 335.31 50870.74 88888.00 2018-03-16 06:37:35.905 075 16429.88 335.30 50870.75 88888.00 2018-03-16 06:37:36.405 075 16429.85 335.28 50870.75 88888.00 2018-03-16 06:37:36.905 075 16429.85 335.21 50870.73 88888.00 2018-03-16 06:37:37.405 075 16429.92 335.21 50870.65 88888.00 2018-03-16 06:37:37.905 075 16429.90 335.25 50870.65 88888.00 2018-03-16 06:37:38.405 075 16429.89 335.28 50870.62 88888.00 2018-03-16 06:37:38.905 075 16429.91 335.30 50870.69 88888.00 2018-03-16 06:37:39.405 075 16429.94 335.27 50870.73 88888.00 2018-03-16 06:37:39.905 075 16429.93 335.27 50870.71 88888.00 2018-03-16 06:37:40.405 075 16429.88 335.30 50870.67 88888.00 2018-03-16 06:37:40.905 075 16429.85 335.32 50870.79 88888.00 2018-03-16 06:37:41.405 075 16429.90 335.28 50870.81 88888.00 2018-03-16 06:37:41.905 075 16429.91 335.26 50870.78 88888.00 2018-03-16 06:37:42.405 075 16429.97 335.25 50870.75 88888.00 2018-03-16 06:37:42.905 075 16429.94 335.28 50870.78 88888.00 2018-03-16 06:37:43.405 075 16429.93 335.32 50870.81 88888.00 2018-03-16 06:37:43.905 075 16429.92 335.31 50870.78 88888.00 2018-03-16 06:37:44.405 075 16429.95 335.39 50870.72 88888.00 2018-03-16 06:37:44.905 075 16429.90 335.41 50870.72 88888.00 2018-03-16 06:37:45.405 075 16429.91 335.41 50870.73 88888.00 2018-03-16 06:37:45.905 075 16429.90 335.36 50870.74 88888.00 2018-03-16 06:37:46.405 075 16429.90 335.37 50870.78 88888.00 2018-03-16 06:37:46.905 075 16429.92 335.41 50870.84 88888.00 2018-03-16 06:37:47.405 075 16429.95 335.40 50870.78 88888.00 2018-03-16 06:37:47.905 075 16429.95 335.41 50870.73 88888.00 2018-03-16 06:37:48.405 075 16429.95 335.33 50870.72 88888.00 2018-03-16 06:37:48.905 075 16429.92 335.33 50870.74 88888.00 2018-03-16 06:37:49.405 075 16429.92 335.37 50870.81 88888.00 2018-03-16 06:37:49.905 075 16429.94 335.36 50870.78 88888.00 2018-03-16 06:37:50.405 075 16429.91 335.36 50870.76 88888.00 2018-03-16 06:37:50.905 075 16429.92 335.42 50870.74 88888.00 2018-03-16 06:37:51.405 075 16429.93 335.44 50870.78 88888.00 2018-03-16 06:37:51.905 075 16429.92 335.44 50870.79 88888.00 2018-03-16 06:37:52.405 075 16429.95 335.39 50870.80 88888.00 2018-03-16 06:37:52.905 075 16429.95 335.43 50870.84 88888.00 2018-03-16 06:37:53.405 075 16429.93 335.45 50870.84 88888.00 2018-03-16 06:37:53.905 075 16429.95 335.44 50870.85 88888.00 2018-03-16 06:37:54.405 075 16429.95 335.45 50870.82 88888.00 2018-03-16 06:37:54.905 075 16429.93 335.45 50870.87 88888.00 2018-03-16 06:37:55.405 075 16429.91 335.45 50870.87 88888.00 2018-03-16 06:37:55.905 075 16429.90 335.44 50870.83 88888.00 2018-03-16 06:37:56.406 075 16429.90 335.42 50870.79 88888.00 2018-03-16 06:37:56.906 075 16429.91 335.44 50870.79 88888.00 2018-03-16 06:37:57.406 075 16429.90 335.43 50870.80 88888.00 2018-03-16 06:37:57.906 075 16429.86 335.41 50870.80 88888.00 2018-03-16 06:37:58.406 075 16429.88 335.37 50870.78 88888.00 2018-03-16 06:37:58.906 075 16429.89 335.34 50870.80 88888.00 2018-03-16 06:37:59.406 075 16429.93 335.37 50870.83 88888.00 2018-03-16 06:37:59.906 075 16429.88 335.39 50870.83 88888.00 2018-03-16 06:38:00.406 075 16429.86 335.39 50870.80 88888.00 2018-03-16 06:38:00.906 075 16429.90 335.41 50870.76 88888.00 2018-03-16 06:38:01.406 075 16429.90 335.37 50870.78 88888.00 2018-03-16 06:38:01.906 075 16429.89 335.34 50870.81 88888.00 2018-03-16 06:38:02.406 075 16429.86 335.30 50870.85 88888.00 2018-03-16 06:38:02.906 075 16429.88 335.27 50870.85 88888.00 2018-03-16 06:38:03.406 075 16429.91 335.27 50870.78 88888.00 2018-03-16 06:38:03.906 075 16429.91 335.25 50870.78 88888.00 2018-03-16 06:38:04.406 075 16429.89 335.17 50870.74 88888.00 2018-03-16 06:38:04.906 075 16429.89 335.10 50870.76 88888.00 2018-03-16 06:38:05.406 075 16429.88 335.15 50870.78 88888.00 2018-03-16 06:38:05.906 075 16429.85 335.11 50870.74 88888.00 2018-03-16 06:38:06.406 075 16429.86 335.14 50870.81 88888.00 2018-03-16 06:38:06.906 075 16429.93 335.11 50870.71 88888.00 2018-03-16 06:38:07.406 075 16429.94 335.10 50870.72 88888.00 2018-03-16 06:38:07.906 075 16429.94 335.13 50870.73 88888.00 2018-03-16 06:38:08.406 075 16429.97 335.10 50870.73 88888.00 2018-03-16 06:38:08.906 075 16429.94 335.10 50870.74 88888.00 2018-03-16 06:38:09.406 075 16429.98 335.10 50870.73 88888.00 2018-03-16 06:38:09.906 075 16429.99 335.09 50870.67 88888.00 2018-03-16 06:38:10.406 075 16429.93 335.10 50870.76 88888.00 2018-03-16 06:38:10.906 075 16429.95 335.22 50870.76 88888.00 2018-03-16 06:38:11.406 075 16430.00 335.16 50870.67 88888.00 2018-03-16 06:38:11.906 075 16430.04 335.11 50870.66 88888.00 2018-03-16 06:38:12.406 075 16430.07 335.11 50870.69 88888.00 2018-03-16 06:38:12.906 075 16430.02 335.06 50870.67 88888.00 2018-03-16 06:38:13.406 075 16430.02 335.06 50870.65 88888.00 2018-03-16 06:38:13.906 075 16430.07 335.01 50870.69 88888.00 2018-03-16 06:38:14.406 075 16430.09 335.04 50870.66 88888.00 2018-03-16 06:38:14.906 075 16430.10 335.04 50870.66 88888.00 2018-03-16 06:38:15.406 075 16430.08 334.99 50870.67 88888.00 2018-03-16 06:38:15.906 075 16430.07 334.93 50870.70 88888.00 2018-03-16 06:38:16.406 075 16430.11 334.91 50870.70 88888.00 2018-03-16 06:38:16.906 075 16430.13 334.91 50870.69 88888.00 2018-03-16 06:38:17.406 075 16430.17 334.84 50870.69 88888.00 2018-03-16 06:38:17.906 075 16430.16 334.87 50870.69 88888.00 2018-03-16 06:38:18.406 075 16430.12 334.92 50870.67 88888.00 2018-03-16 06:38:18.906 075 16430.20 334.93 50870.72 88888.00 2018-03-16 06:38:19.406 075 16430.25 334.93 50870.74 88888.00 2018-03-16 06:38:19.906 075 16430.29 334.95 50870.71 88888.00 2018-03-16 06:38:20.406 075 16430.30 335.01 50870.71 88888.00 2018-03-16 06:38:20.906 075 16430.30 334.98 50870.73 88888.00 2018-03-16 06:38:21.406 075 16430.34 335.00 50870.74 88888.00 2018-03-16 06:38:21.906 075 16430.36 335.02 50870.78 88888.00 2018-03-16 06:38:22.406 075 16430.41 335.08 50870.83 88888.00 2018-03-16 06:38:22.906 075 16430.43 335.07 50870.87 88888.00 2018-03-16 06:38:23.406 075 16430.42 335.06 50870.82 88888.00 2018-03-16 06:38:23.906 075 16430.41 335.06 50870.79 88888.00 2018-03-16 06:38:24.406 075 16430.46 335.07 50870.82 88888.00 2018-03-16 06:38:24.906 075 16430.45 335.10 50870.85 88888.00 2018-03-16 06:38:25.406 075 16430.46 335.11 50870.88 88888.00 2018-03-16 06:38:25.906 075 16430.46 335.08 50870.85 88888.00 2018-03-16 06:38:26.407 075 16430.46 335.07 50870.85 88888.00 2018-03-16 06:38:26.907 075 16430.46 335.11 50870.85 88888.00 2018-03-16 06:38:27.407 075 16430.50 335.11 50870.82 88888.00 2018-03-16 06:38:27.907 075 16430.53 335.10 50870.81 88888.00 2018-03-16 06:38:28.407 075 16430.50 335.13 50870.89 88888.00 2018-03-16 06:38:28.907 075 16430.54 335.17 50870.88 88888.00 2018-03-16 06:38:29.407 075 16430.50 335.11 50870.85 88888.00 2018-03-16 06:38:29.907 075 16430.50 335.15 50870.85 88888.00 2018-03-16 06:38:30.407 075 16430.50 335.19 50870.90 88888.00 2018-03-16 06:38:30.907 075 16430.53 335.22 50870.91 88888.00 2018-03-16 06:38:31.407 075 16430.59 335.28 50870.88 88888.00 2018-03-16 06:38:31.907 075 16430.62 335.32 50870.84 88888.00 2018-03-16 06:38:32.407 075 16430.56 335.31 50870.83 88888.00 2018-03-16 06:38:32.907 075 16430.59 335.28 50870.83 88888.00 2018-03-16 06:38:33.407 075 16430.60 335.28 50870.85 88888.00 2018-03-16 06:38:33.907 075 16430.54 335.28 50870.85 88888.00 2018-03-16 06:38:34.407 075 16430.55 335.28 50870.85 88888.00 2018-03-16 06:38:34.907 075 16430.59 335.22 50870.82 88888.00 2018-03-16 06:38:35.407 075 16430.61 335.21 50870.81 88888.00 2018-03-16 06:38:35.907 075 16430.64 335.19 50870.79 88888.00 2018-03-16 06:38:36.407 075 16430.64 335.18 50870.84 88888.00 2018-03-16 06:38:36.907 075 16430.66 335.17 50870.81 88888.00 2018-03-16 06:38:37.407 075 16430.65 335.19 50870.80 88888.00 2018-03-16 06:38:37.907 075 16430.68 335.14 50870.76 88888.00 2018-03-16 06:38:38.407 075 16430.64 335.11 50870.83 88888.00 2018-03-16 06:38:38.907 075 16430.62 335.13 50870.83 88888.00 2018-03-16 06:38:39.407 075 16430.59 335.09 50870.83 88888.00 2018-03-16 06:38:39.907 075 16430.57 335.06 50870.81 88888.00 2018-03-16 06:38:40.407 075 16430.62 335.06 50870.84 88888.00 2018-03-16 06:38:40.907 075 16430.60 335.07 50870.85 88888.00 2018-03-16 06:38:41.407 075 16430.60 335.09 50870.85 88888.00 2018-03-16 06:38:41.907 075 16430.60 335.08 50870.90 88888.00 2018-03-16 06:38:42.407 075 16430.61 335.04 50870.85 88888.00 2018-03-16 06:38:42.907 075 16430.63 335.06 50870.78 88888.00 2018-03-16 06:38:43.407 075 16430.65 335.07 50870.75 88888.00 2018-03-16 06:38:43.907 075 16430.61 335.05 50870.78 88888.00 2018-03-16 06:38:44.407 075 16430.59 335.06 50870.69 88888.00 2018-03-16 06:38:44.907 075 16430.61 335.05 50870.66 88888.00 2018-03-16 06:38:45.407 075 16430.60 335.04 50870.73 88888.00 2018-03-16 06:38:45.907 075 16430.55 335.07 50870.74 88888.00 2018-03-16 06:38:46.407 075 16430.59 335.04 50870.78 88888.00 2018-03-16 06:38:46.907 075 16430.59 335.07 50870.76 88888.00 2018-03-16 06:38:47.407 075 16430.51 335.07 50870.74 88888.00 2018-03-16 06:38:47.907 075 16430.48 335.10 50870.74 88888.00 2018-03-16 06:38:48.407 075 16430.48 335.07 50870.75 88888.00 2018-03-16 06:38:48.907 075 16430.44 335.02 50870.82 88888.00 2018-03-16 06:38:49.407 075 16430.39 335.06 50870.76 88888.00 2018-03-16 06:38:49.907 075 16430.42 335.09 50870.72 88888.00 2018-03-16 06:38:50.407 075 16430.43 335.07 50870.74 88888.00 2018-03-16 06:38:50.907 075 16430.42 335.02 50870.81 88888.00 2018-03-16 06:38:51.408 075 16430.46 334.99 50870.81 88888.00 2018-03-16 06:38:51.908 075 16430.47 334.97 50870.75 88888.00 2018-03-16 06:38:52.408 075 16430.50 335.00 50870.74 88888.00 2018-03-16 06:38:52.908 075 16430.46 335.01 50870.73 88888.00 2018-03-16 06:38:53.408 075 16430.45 334.97 50870.74 88888.00 2018-03-16 06:38:53.908 075 16430.45 334.93 50870.71 88888.00 2018-03-16 06:38:54.408 075 16430.39 334.92 50870.71 88888.00 2018-03-16 06:38:54.908 075 16430.42 334.91 50870.82 88888.00 2018-03-16 06:38:55.408 075 16430.42 334.82 50870.87 88888.00 2018-03-16 06:38:55.908 075 16430.48 334.83 50870.87 88888.00 2018-03-16 06:38:56.408 075 16430.44 334.81 50870.84 88888.00 2018-03-16 06:38:56.908 075 16430.48 334.78 50870.83 88888.00 2018-03-16 06:38:57.408 075 16430.50 334.78 50870.80 88888.00 2018-03-16 06:38:57.908 075 16430.48 334.75 50870.73 88888.00 2018-03-16 06:38:58.408 075 16430.48 334.75 50870.72 88888.00 2018-03-16 06:38:58.908 075 16430.48 334.75 50870.74 88888.00 2018-03-16 06:38:59.408 075 16430.45 334.78 50870.73 88888.00 2018-03-16 06:38:59.908 075 16430.44 334.76 50870.72 88888.00 2018-03-16 06:39:00.408 075 16430.41 334.72 50870.69 88888.00 2018-03-16 06:39:00.908 075 16430.41 334.71 50870.69 88888.00 2018-03-16 06:39:01.408 075 16430.45 334.70 50870.73 88888.00 2018-03-16 06:39:01.908 075 16430.43 334.74 50870.80 88888.00 2018-03-16 06:39:02.408 075 16430.44 334.75 50870.78 88888.00 2018-03-16 06:39:02.908 075 16430.44 334.71 50870.73 88888.00 2018-03-16 06:39:03.408 075 16430.44 334.75 50870.72 88888.00 2018-03-16 06:39:03.908 075 16430.46 334.74 50870.76 88888.00 2018-03-16 06:39:04.408 075 16430.44 334.73 50870.83 88888.00 2018-03-16 06:39:04.908 075 16430.45 334.71 50870.85 88888.00 2018-03-16 06:39:05.408 075 16430.48 334.70 50870.79 88888.00 2018-03-16 06:39:05.908 075 16430.48 334.76 50870.78 88888.00 2018-03-16 06:39:06.408 075 16430.47 334.73 50870.76 88888.00 2018-03-16 06:39:06.908 075 16430.53 334.72 50870.78 88888.00 2018-03-16 06:39:07.408 075 16430.55 334.70 50870.80 88888.00 2018-03-16 06:39:07.908 075 16430.55 334.71 50870.76 88888.00 2018-03-16 06:39:08.408 075 16430.59 334.74 50870.81 88888.00 2018-03-16 06:39:08.908 075 16430.60 334.74 50870.84 88888.00 2018-03-16 06:39:09.408 075 16430.63 334.73 50870.89 88888.00 2018-03-16 06:39:09.908 075 16430.65 334.76 50870.92 88888.00 2018-03-16 06:39:10.408 075 16430.62 334.73 50870.89 88888.00 2018-03-16 06:39:10.908 075 16430.65 334.73 50870.81 88888.00 2018-03-16 06:39:11.408 075 16430.64 334.73 50870.90 88888.00 2018-03-16 06:39:11.908 075 16430.63 334.70 50870.97 88888.00 2018-03-16 06:39:12.408 075 16430.66 334.65 50870.94 88888.00 2018-03-16 06:39:12.908 075 16430.68 334.61 50870.94 88888.00 2018-03-16 06:39:13.408 075 16430.71 334.64 50870.94 88888.00 2018-03-16 06:39:13.908 075 16430.77 334.69 50870.97 88888.00 2018-03-16 06:39:14.408 075 16430.85 334.74 50870.98 88888.00 2018-03-16 06:39:14.908 075 16430.89 334.67 50871.00 88888.00 2018-03-16 06:39:15.408 075 16430.91 334.66 50871.02 88888.00 2018-03-16 06:39:15.908 075 16430.96 334.62 50871.07 88888.00 2018-03-16 06:39:16.408 075 16431.04 334.59 50871.10 88888.00 2018-03-16 06:39:16.908 075 16431.01 334.61 50871.12 88888.00 2018-03-16 06:39:17.408 075 16431.04 334.66 50871.17 88888.00 2018-03-16 06:39:17.908 075 16431.07 334.70 50871.20 88888.00 2018-03-16 06:39:18.408 075 16431.08 334.66 50871.25 88888.00 2018-03-16 06:39:18.908 075 16431.18 334.62 50871.21 88888.00 2018-03-16 06:39:19.408 075 16431.21 334.63 50871.17 88888.00 2018-03-16 06:39:19.908 075 16431.26 334.65 50871.12 88888.00 2018-03-16 06:39:20.408 075 16431.35 334.67 50871.16 88888.00 2018-03-16 06:39:20.908 075 16431.39 334.66 50871.19 88888.00 2018-03-16 06:39:21.409 075 16431.41 334.67 50871.18 88888.00 2018-03-16 06:39:21.909 075 16431.44 334.67 50871.20 88888.00 2018-03-16 06:39:22.409 075 16431.47 334.70 50871.19 88888.00 2018-03-16 06:39:22.909 075 16431.52 334.70 50871.18 88888.00 2018-03-16 06:39:23.409 075 16431.59 334.72 50871.21 88888.00 2018-03-16 06:39:23.909 075 16431.60 334.73 50871.17 88888.00 2018-03-16 06:39:24.409 075 16431.58 334.72 50871.20 88888.00 2018-03-16 06:39:24.909 075 16431.60 334.67 50871.18 88888.00 2018-03-16 06:39:25.409 075 16431.62 334.65 50871.17 88888.00 2018-03-16 06:39:25.909 075 16431.65 334.67 50871.26 88888.00 2018-03-16 06:39:26.409 075 16431.68 334.72 50871.29 88888.00 2018-03-16 06:39:26.909 075 16431.69 334.72 50871.29 88888.00 2018-03-16 06:39:27.409 075 16431.73 334.75 50871.26 88888.00 2018-03-16 06:39:27.909 075 16431.70 334.69 50871.26 88888.00 2018-03-16 06:39:28.409 075 16431.68 334.67 50871.28 88888.00 2018-03-16 06:39:28.909 075 16431.70 334.67 50871.30 88888.00 2018-03-16 06:39:29.409 075 16431.79 334.71 50871.35 88888.00 2018-03-16 06:39:29.909 075 16431.82 334.70 50871.30 88888.00 2018-03-16 06:39:30.409 075 16431.77 334.74 50871.24 88888.00 2018-03-16 06:39:30.909 075 16431.80 334.75 50871.24 88888.00 2018-03-16 06:39:31.409 075 16431.85 334.73 50871.30 88888.00 2018-03-16 06:39:31.909 075 16431.88 334.70 50871.35 88888.00 2018-03-16 06:39:32.409 075 16431.88 334.71 50871.36 88888.00 2018-03-16 06:39:32.909 075 16431.88 334.73 50871.36 88888.00 2018-03-16 06:39:33.409 075 16431.87 334.67 50871.38 88888.00 2018-03-16 06:39:33.909 075 16431.89 334.67 50871.39 88888.00 2018-03-16 06:39:34.409 075 16431.93 334.70 50871.36 88888.00 2018-03-16 06:39:34.909 075 16431.94 334.66 50871.38 88888.00 2018-03-16 06:39:35.409 075 16431.94 334.63 50871.37 88888.00 2018-03-16 06:39:35.909 075 16431.93 334.61 50871.40 88888.00 2018-03-16 06:39:36.409 075 16431.91 334.62 50871.39 88888.00 2018-03-16 06:39:36.909 075 16431.93 334.58 50871.38 88888.00 2018-03-16 06:39:37.409 075 16431.95 334.59 50871.37 88888.00 2018-03-16 06:39:37.909 075 16431.94 334.59 50871.41 88888.00 2018-03-16 06:39:38.409 075 16431.98 334.58 50871.46 88888.00 2018-03-16 06:39:38.909 075 16432.01 334.58 50871.48 88888.00 2018-03-16 06:39:39.409 075 16432.01 334.54 50871.49 88888.00 2018-03-16 06:39:39.909 075 16431.98 334.53 50871.46 88888.00 2018-03-16 06:39:40.409 075 16432.02 334.48 50871.44 88888.00 2018-03-16 06:39:40.909 075 16432.03 334.47 50871.44 88888.00 2018-03-16 06:39:41.409 075 16432.03 334.47 50871.40 88888.00 2018-03-16 06:39:41.909 075 16432.02 334.46 50871.39 88888.00 2018-03-16 06:39:42.409 075 16431.96 334.40 50871.35 88888.00 2018-03-16 06:39:42.909 075 16431.98 334.34 50871.33 88888.00 2018-03-16 06:39:43.409 075 16432.01 334.31 50871.40 88888.00 2018-03-16 06:39:43.909 075 16432.01 334.36 50871.46 88888.00 2018-03-16 06:39:44.409 075 16432.00 334.35 50871.54 88888.00 2018-03-16 06:39:44.909 075 16432.00 334.36 50871.50 88888.00 2018-03-16 06:39:45.409 075 16432.02 334.38 50871.48 88888.00 2018-03-16 06:39:45.909 075 16432.01 334.32 50871.43 88888.00 2018-03-16 06:39:46.409 075 16432.05 334.29 50871.40 88888.00 2018-03-16 06:39:46.909 075 16432.10 334.28 50871.43 88888.00 2018-03-16 06:39:47.409 075 16432.11 334.20 50871.49 88888.00 2018-03-16 06:39:47.909 075 16432.09 334.32 50871.47 88888.00 2018-03-16 06:39:48.409 075 16432.06 334.28 50871.38 88888.00 2018-03-16 06:39:48.909 075 16432.05 334.22 50871.39 88888.00 2018-03-16 06:39:49.409 075 16432.01 334.24 50871.45 88888.00 2018-03-16 06:39:49.909 075 16431.96 334.30 50871.47 88888.00 2018-03-16 06:39:50.409 075 16431.96 334.30 50871.52 88888.00 2018-03-16 06:39:50.909 075 16431.98 334.26 50871.49 88888.00 2018-03-16 06:39:51.410 075 16431.98 334.29 50871.50 88888.00 2018-03-16 06:39:51.910 075 16431.96 334.28 50871.54 88888.00 2018-03-16 06:39:52.410 075 16431.97 334.26 50871.50 88888.00 2018-03-16 06:39:52.910 075 16431.96 334.23 50871.49 88888.00 2018-03-16 06:39:53.410 075 16431.92 334.26 50871.45 88888.00 2018-03-16 06:39:53.910 075 16431.92 334.31 50871.47 88888.00 2018-03-16 06:39:54.410 075 16431.91 334.28 50871.58 88888.00 2018-03-16 06:39:54.910 075 16431.91 334.28 50871.61 88888.00 2018-03-16 06:39:55.410 075 16431.93 334.28 50871.59 88888.00 2018-03-16 06:39:55.910 075 16431.95 334.24 50871.57 88888.00 2018-03-16 06:39:56.410 075 16431.89 334.29 50871.56 88888.00 2018-03-16 06:39:56.910 075 16431.87 334.36 50871.57 88888.00 2018-03-16 06:39:57.410 075 16431.85 334.38 50871.55 88888.00 2018-03-16 06:39:57.910 075 16431.88 334.35 50871.50 88888.00 2018-03-16 06:39:58.410 075 16431.91 334.35 50871.56 88888.00 2018-03-16 06:39:58.910 075 16431.91 334.34 50871.59 88888.00 2018-03-16 06:39:59.410 075 16431.88 334.31 50871.66 88888.00 2018-03-16 06:39:59.910 075 16431.88 334.38 50871.63 88888.00 2018-03-16 06:40:00.410 075 16431.83 334.35 50871.63 88888.00 2018-03-16 06:40:00.910 075 16431.83 334.29 50871.58 88888.00 2018-03-16 06:40:01.410 075 16431.80 334.29 50871.64 88888.00 2018-03-16 06:40:01.910 075 16431.79 334.26 50871.65 88888.00 2018-03-16 06:40:02.410 075 16431.79 334.20 50871.70 88888.00 2018-03-16 06:40:02.910 075 16431.77 334.19 50871.68 88888.00 2018-03-16 06:40:03.410 075 16431.77 334.20 50871.70 88888.00 2018-03-16 06:40:03.910 075 16431.75 334.20 50871.74 88888.00 2018-03-16 06:40:04.410 075 16431.76 334.20 50871.56 88888.00 2018-03-16 06:40:04.910 075 16431.78 334.21 50871.57 88888.00 2018-03-16 06:40:05.410 075 16431.80 334.24 50871.59 88888.00 2018-03-16 06:40:05.910 075 16431.82 334.21 50871.63 88888.00 2018-03-16 06:40:06.410 075 16431.85 334.15 50871.65 88888.00 2018-03-16 06:40:06.910 075 16431.86 334.09 50871.71 88888.00 2018-03-16 06:40:07.410 075 16431.87 334.11 50871.66 88888.00 2018-03-16 06:40:07.910 075 16431.87 334.13 50871.67 88888.00 2018-03-16 06:40:08.410 075 16431.92 334.11 50871.77 88888.00 2018-03-16 06:40:08.910 075 16432.01 334.10 50871.82 88888.00 2018-03-16 06:40:09.410 075 16432.00 334.13 50871.76 88888.00 2018-03-16 06:40:09.910 075 16432.00 334.13 50871.70 88888.00 2018-03-16 06:40:10.410 075 16431.98 334.11 50871.62 88888.00 2018-03-16 06:40:10.910 075 16432.02 334.13 50871.56 88888.00 2018-03-16 06:40:11.410 075 16432.01 334.12 50871.61 88888.00 2018-03-16 06:40:11.910 075 16432.06 334.13 50871.63 88888.00 2018-03-16 06:40:12.410 075 16432.07 334.22 50871.66 88888.00 2018-03-16 06:40:12.910 075 16432.09 334.24 50871.71 88888.00 2018-03-16 06:40:13.410 075 16432.14 334.20 50871.75 88888.00 2018-03-16 06:40:13.910 075 16432.18 334.21 50871.79 88888.00 2018-03-16 06:40:14.410 075 16432.21 334.24 50871.77 88888.00 2018-03-16 06:40:14.910 075 16432.21 334.22 50871.77 88888.00 2018-03-16 06:40:15.410 075 16432.24 334.21 50871.80 88888.00 2018-03-16 06:40:15.910 075 16432.27 334.19 50871.83 88888.00 2018-03-16 06:40:16.410 075 16432.32 334.14 50871.84 88888.00 2018-03-16 06:40:16.910 075 16432.36 334.12 50871.90 88888.00 2018-03-16 06:40:17.410 075 16432.47 334.12 50871.91 88888.00 2018-03-16 06:40:17.910 075 16432.48 334.20 50871.91 88888.00 2018-03-16 06:40:18.410 075 16432.47 334.24 50871.98 88888.00 2018-03-16 06:40:18.910 075 16432.48 334.26 50871.98 88888.00 2018-03-16 06:40:19.410 075 16432.53 334.20 50871.91 88888.00 2018-03-16 06:40:19.910 075 16432.56 334.20 50871.88 88888.00 2018-03-16 06:40:20.410 075 16432.54 334.14 50871.89 88888.00 2018-03-16 06:40:20.910 075 16432.53 334.14 50871.89 88888.00 2018-03-16 06:40:21.411 075 16432.56 334.15 50871.98 88888.00 2018-03-16 06:40:21.911 075 16432.59 334.17 50872.03 88888.00 2018-03-16 06:40:22.411 075 16432.64 334.21 50871.99 88888.00 2018-03-16 06:40:22.911 075 16432.66 334.19 50871.98 88888.00 2018-03-16 06:40:23.411 075 16432.70 334.11 50872.05 88888.00 2018-03-16 06:40:23.911 075 16432.72 334.06 50872.07 88888.00 2018-03-16 06:40:24.411 075 16432.79 334.08 50872.08 88888.00 2018-03-16 06:40:24.911 075 16432.77 334.06 50872.03 88888.00 2018-03-16 06:40:25.411 075 16432.81 334.06 50872.02 88888.00 2018-03-16 06:40:25.911 075 16432.82 334.09 50872.02 88888.00 2018-03-16 06:40:26.411 075 16432.81 334.10 50872.04 88888.00 2018-03-16 06:40:26.911 075 16432.82 334.13 50872.07 88888.00 2018-03-16 06:40:27.411 075 16432.79 334.11 50872.02 88888.00 2018-03-16 06:40:27.911 075 16432.79 334.05 50872.08 88888.00 2018-03-16 06:40:28.411 075 16432.80 334.04 50872.09 88888.00 2018-03-16 06:40:28.911 075 16432.80 334.05 50872.10 88888.00 2018-03-16 06:40:29.411 075 16432.85 334.03 50872.11 88888.00 2018-03-16 06:40:29.911 075 16432.86 334.02 50872.08 88888.00 2018-03-16 06:40:30.411 075 16432.88 334.05 50872.13 88888.00 2018-03-16 06:40:30.911 075 16432.90 334.01 50872.21 88888.00 2018-03-16 06:40:31.411 075 16432.91 334.04 50872.25 88888.00 2018-03-16 06:40:31.911 075 16432.92 334.03 50872.29 88888.00 2018-03-16 06:40:32.411 075 16432.95 334.03 50872.27 88888.00 2018-03-16 06:40:32.911 075 16432.99 334.03 50872.25 88888.00 2018-03-16 06:40:33.411 075 16432.97 334.03 50872.23 88888.00 2018-03-16 06:40:33.911 075 16433.01 334.06 50872.20 88888.00 2018-03-16 06:40:34.411 075 16433.03 334.10 50872.17 88888.00 2018-03-16 06:40:34.911 075 16433.00 334.05 50872.18 88888.00 2018-03-16 06:40:35.411 075 16432.98 334.05 50872.20 88888.00 2018-03-16 06:40:35.911 075 16432.98 334.11 50872.21 88888.00 2018-03-16 06:40:36.411 075 16432.99 334.11 50872.20 88888.00 2018-03-16 06:40:36.911 075 16433.03 334.11 50872.21 88888.00 2018-03-16 06:40:37.411 075 16433.04 334.11 50872.20 88888.00 2018-03-16 06:40:37.911 075 16433.04 334.10 50872.20 88888.00 2018-03-16 06:40:38.411 075 16433.00 334.08 50872.23 88888.00 2018-03-16 06:40:38.911 075 16432.97 334.13 50872.29 88888.00 2018-03-16 06:40:39.411 075 16432.95 334.04 50872.28 88888.00 2018-03-16 06:40:39.911 075 16432.92 334.01 50872.28 88888.00 2018-03-16 06:40:40.411 075 16432.92 334.04 50872.26 88888.00 2018-03-16 06:40:40.911 075 16432.92 334.09 50872.30 88888.00 2018-03-16 06:40:41.411 075 16432.89 334.08 50872.28 88888.00 2018-03-16 06:40:41.911 075 16432.90 334.10 50872.27 88888.00 2018-03-16 06:40:42.411 075 16432.89 334.09 50872.27 88888.00 2018-03-16 06:40:42.911 075 16432.91 334.10 50872.32 88888.00 2018-03-16 06:40:43.411 075 16432.88 334.12 50872.36 88888.00 2018-03-16 06:40:43.911 075 16432.88 334.11 50872.38 88888.00 2018-03-16 06:40:44.411 075 16432.86 334.10 50872.36 88888.00 2018-03-16 06:40:44.911 075 16432.86 334.05 50872.35 88888.00 2018-03-16 06:40:45.411 075 16432.83 334.03 50872.35 88888.00 2018-03-16 06:40:45.911 075 16432.81 334.03 50872.34 88888.00 2018-03-16 06:40:46.411 075 16432.81 334.05 50872.34 88888.00 2018-03-16 06:40:46.911 075 16432.77 334.08 50872.34 88888.00 2018-03-16 06:40:47.411 075 16432.73 334.05 50872.35 88888.00 2018-03-16 06:40:47.911 075 16432.71 334.06 50872.31 88888.00 2018-03-16 06:40:48.411 075 16432.68 334.01 50872.30 88888.00 2018-03-16 06:40:48.911 075 16432.73 333.95 50872.32 88888.00 2018-03-16 06:40:49.411 075 16432.76 333.94 50872.31 88888.00 2018-03-16 06:40:49.911 075 16432.77 333.96 50872.29 88888.00 2018-03-16 06:40:50.411 075 16432.76 333.97 50872.35 88888.00 2018-03-16 06:40:50.911 075 16432.75 334.01 50872.41 88888.00 2018-03-16 06:40:51.412 075 16432.74 334.06 50872.38 88888.00 2018-03-16 06:40:51.912 075 16432.70 334.03 50872.40 88888.00 2018-03-16 06:40:52.412 075 16432.70 334.02 50872.42 88888.00 2018-03-16 06:40:52.912 075 16432.68 334.03 50872.45 88888.00 2018-03-16 06:40:53.412 075 16432.68 334.03 50872.48 88888.00 2018-03-16 06:40:53.912 075 16432.66 334.00 50872.44 88888.00 2018-03-16 06:40:54.412 075 16432.70 333.97 50872.40 88888.00 2018-03-16 06:40:54.912 075 16432.66 333.95 50872.42 88888.00 2018-03-16 06:40:55.412 075 16432.66 333.96 50872.44 88888.00 2018-03-16 06:40:55.912 075 16432.64 334.01 50872.45 88888.00 2018-03-16 06:40:56.412 075 16432.60 333.91 50872.42 88888.00 2018-03-16 06:40:56.912 075 16432.55 333.85 50872.42 88888.00 2018-03-16 06:40:57.412 075 16432.58 333.83 50872.47 88888.00 2018-03-16 06:40:57.912 075 16432.58 333.80 50872.51 88888.00 2018-03-16 06:40:58.412 075 16432.62 333.83 50872.47 88888.00 2018-03-16 06:40:58.912 075 16432.65 333.88 50872.47 88888.00 2018-03-16 06:40:59.412 075 16432.67 333.88 50872.40 88888.00 2018-03-16 06:40:59.912 075 16432.66 333.98 50872.41 88888.00 2018-03-16 06:41:00.412 075 16432.66 334.04 50872.47 88888.00 2018-03-16 06:41:00.912 075 16432.64 333.98 50872.50 88888.00 2018-03-16 06:41:01.412 075 16432.62 333.84 50872.48 88888.00 2018-03-16 06:41:01.912 075 16432.63 333.87 50872.47 88888.00 2018-03-16 06:41:02.412 075 16432.65 333.93 50872.54 88888.00 2018-03-16 06:41:02.912 075 16432.66 333.98 50872.56 88888.00 2018-03-16 06:41:03.412 075 16432.68 333.96 50872.56 88888.00 2018-03-16 06:41:03.912 075 16432.66 333.94 50872.57 88888.00 2018-03-16 06:41:04.412 075 16432.66 333.94 50872.57 88888.00 2018-03-16 06:41:04.912 075 16432.66 334.02 50872.56 88888.00 2018-03-16 06:41:05.412 075 16432.67 334.04 50872.62 88888.00 2018-03-16 06:41:05.912 075 16432.63 334.01 50872.65 88888.00 2018-03-16 06:41:06.412 075 16432.68 333.96 50872.66 88888.00 2018-03-16 06:41:06.912 075 16432.70 333.91 50872.67 88888.00 2018-03-16 06:41:07.412 075 16432.72 333.94 50872.66 88888.00 2018-03-16 06:41:07.912 075 16432.76 333.98 50872.67 88888.00 2018-03-16 06:41:08.412 075 16432.74 333.98 50872.66 88888.00 2018-03-16 06:41:08.912 075 16432.74 334.02 50872.62 88888.00 2018-03-16 06:41:09.412 075 16432.75 334.02 50872.60 88888.00 2018-03-16 06:41:09.912 075 16432.73 334.02 50872.65 88888.00 2018-03-16 06:41:10.412 075 16432.72 334.02 50872.67 88888.00 2018-03-16 06:41:10.912 075 16432.70 334.00 50872.74 88888.00 2018-03-16 06:41:11.412 075 16432.74 333.96 50872.74 88888.00 2018-03-16 06:41:11.912 075 16432.72 333.97 50872.72 88888.00 2018-03-16 06:41:12.412 075 16432.74 333.95 50872.71 88888.00 2018-03-16 06:41:12.912 075 16432.75 333.92 50872.72 88888.00 2018-03-16 06:41:13.412 075 16432.75 333.87 50872.74 88888.00 2018-03-16 06:41:13.912 075 16432.72 333.84 50872.75 88888.00 2018-03-16 06:41:14.412 075 16432.72 333.84 50872.73 88888.00 2018-03-16 06:41:15.413 075 16432.77 333.85 50872.86 88888.00 2018-03-16 06:41:15.913 075 16432.74 333.82 50872.90 88888.00 2018-03-16 06:41:16.413 075 16432.75 333.82 50872.92 88888.00 2018-03-16 06:41:16.913 075 16432.79 333.80 50872.92 88888.00 2018-03-16 06:41:17.413 075 16432.80 333.76 50872.92 88888.00 2018-03-16 06:41:17.913 075 16432.81 333.80 50872.93 88888.00 2018-03-16 06:41:18.413 075 16432.83 333.82 50872.90 88888.00 2018-03-16 06:41:18.913 075 16432.85 333.84 50872.94 88888.00 2018-03-16 06:41:19.413 075 16432.89 333.89 50873.00 88888.00 2018-03-16 06:41:19.913 075 16432.91 333.89 50872.99 88888.00 2018-03-16 06:41:20.413 075 16432.93 333.84 50873.01 88888.00 2018-03-16 06:41:20.913 075 16432.93 333.87 50873.01 88888.00 2018-03-16 06:41:21.413 075 16432.94 333.85 50872.97 88888.00 2018-03-16 06:41:21.913 075 16432.95 333.83 50873.02 88888.00 2018-03-16 06:41:22.413 075 16432.99 333.85 50873.04 88888.00 2018-03-16 06:41:22.913 075 16433.00 333.92 50873.08 88888.00 2018-03-16 06:41:23.413 075 16433.04 333.91 50873.08 88888.00 2018-03-16 06:41:23.913 075 16433.06 333.92 50872.99 88888.00 2018-03-16 06:41:24.413 075 16433.09 333.94 50872.94 88888.00 2018-03-16 06:41:24.913 075 16433.11 333.92 50873.02 88888.00 2018-03-16 06:41:25.413 075 16433.15 333.89 50873.06 88888.00 2018-03-16 06:41:25.913 075 16433.14 333.92 50873.06 88888.00 2018-03-16 06:41:26.413 075 16433.14 333.87 50873.09 88888.00 2018-03-16 06:41:26.913 075 16433.18 333.89 50873.15 88888.00 2018-03-16 06:41:27.413 075 16433.25 333.88 50873.20 88888.00 2018-03-16 06:41:27.913 075 16433.33 333.89 50873.21 88888.00 2018-03-16 06:41:28.413 075 16433.33 333.87 50873.22 88888.00 2018-03-16 06:41:28.913 075 16433.35 333.85 50873.26 88888.00 2018-03-16 06:41:29.413 075 16433.34 333.92 50873.23 88888.00 2018-03-16 06:41:29.913 075 16433.35 333.93 50873.27 88888.00 2018-03-16 06:41:30.413 075 16433.36 333.88 50873.29 88888.00 2018-03-16 06:41:30.913 075 16433.39 333.96 50873.37 88888.00 2018-03-16 06:41:31.413 075 16433.42 333.93 50873.36 88888.00 2018-03-16 06:41:31.913 075 16433.47 333.83 50873.32 88888.00 2018-03-16 06:41:32.413 075 16433.48 333.84 50873.37 88888.00 2018-03-16 06:41:32.913 075 16433.51 333.87 50873.42 88888.00 2018-03-16 06:41:33.413 075 16433.55 333.88 50873.42 88888.00 2018-03-16 06:41:33.913 075 16433.56 333.88 50873.38 88888.00 2018-03-16 06:41:34.413 075 16433.56 333.88 50873.43 88888.00 2018-03-16 06:41:34.913 075 16433.59 333.84 50873.45 88888.00 2018-03-16 06:41:35.413 075 16433.67 333.79 50873.45 88888.00 2018-03-16 06:41:35.913 075 16433.70 333.80 50873.41 88888.00 2018-03-16 06:41:36.413 075 16433.70 333.82 50873.43 88888.00 2018-03-16 06:41:36.913 075 16433.70 333.82 50873.46 88888.00 2018-03-16 06:41:37.413 075 16433.72 333.79 50873.51 88888.00 2018-03-16 06:41:37.913 075 16433.71 333.74 50873.46 88888.00 2018-03-16 06:41:38.413 075 16433.71 333.73 50873.41 88888.00 2018-03-16 06:41:38.913 075 16433.69 333.74 50873.48 88888.00 2018-03-16 06:41:39.413 075 16433.70 333.76 50873.55 88888.00 2018-03-16 06:41:39.913 075 16433.67 333.77 50873.49 88888.00 2018-03-16 06:41:40.413 075 16433.68 333.78 50873.42 88888.00 2018-03-16 06:41:40.913 075 16433.71 333.73 50873.50 88888.00 2018-03-16 06:41:41.413 075 16433.70 333.68 50873.54 88888.00 2018-03-16 06:41:41.913 075 16433.70 333.70 50873.61 88888.00 2018-03-16 06:41:42.413 075 16433.70 333.70 50873.67 88888.00 2018-03-16 06:41:42.913 075 16433.76 333.73 50873.63 88888.00 2018-03-16 06:41:43.413 075 16433.80 333.67 50873.63 88888.00 2018-03-16 06:41:43.913 075 16433.81 333.66 50873.68 88888.00 2018-03-16 06:41:44.404 075 16433.80 333.70 50873.72 88888.00 2018-03-16 06:41:44.904 075 16433.79 333.68 50873.67 88888.00 2018-03-16 06:41:45.404 075 16433.83 333.68 50873.67 88888.00 2018-03-16 06:41:45.904 075 16433.90 333.66 50873.67 88888.00 2018-03-16 06:41:46.404 075 16433.90 333.61 50873.73 88888.00 2018-03-16 06:41:46.904 075 16433.94 333.61 50873.79 88888.00 2018-03-16 06:41:47.404 075 16433.99 333.60 50873.84 88888.00 2018-03-16 06:41:47.904 075 16434.07 333.65 50873.85 88888.00 2018-03-16 06:41:48.404 075 16434.15 333.69 50873.86 88888.00 2018-03-16 06:41:48.904 075 16434.15 333.69 50873.92 88888.00 2018-03-16 06:41:49.404 075 16434.20 333.67 50873.94 88888.00 2018-03-16 06:41:49.904 075 16434.31 333.68 50873.93 88888.00 2018-03-16 06:41:50.404 075 16434.29 333.75 50873.91 88888.00 2018-03-16 06:41:50.904 075 16434.32 333.74 50874.03 88888.00 2018-03-16 06:41:51.404 075 16434.36 333.71 50874.11 88888.00 2018-03-16 06:41:51.904 075 16434.33 333.73 50874.11 88888.00 2018-03-16 06:41:52.404 075 16434.34 333.71 50874.05 88888.00 2018-03-16 06:41:52.904 075 16434.38 333.71 50874.10 88888.00 2018-03-16 06:41:53.404 075 16434.43 333.79 50874.18 88888.00 2018-03-16 06:41:53.904 075 16434.47 333.77 50874.15 88888.00 2018-03-16 06:41:54.404 075 16434.45 333.77 50874.16 88888.00 2018-03-16 06:41:54.904 075 16434.47 333.78 50874.18 88888.00 2018-03-16 06:41:55.404 075 16434.47 333.82 50874.16 88888.00 2018-03-16 06:41:55.904 075 16434.48 333.75 50874.07 88888.00 2018-03-16 06:41:56.404 075 16434.51 333.74 50874.16 88888.00 2018-03-16 06:41:56.904 075 16434.49 333.74 50874.23 88888.00 2018-03-16 06:41:57.404 075 16434.51 333.73 50874.25 88888.00 2018-03-16 06:41:57.904 075 16434.59 333.71 50874.22 88888.00 2018-03-16 06:41:58.404 075 16434.61 333.78 50874.23 88888.00 2018-03-16 06:41:58.904 075 16434.64 333.78 50874.25 88888.00 2018-03-16 06:41:59.404 075 16434.68 333.75 50874.24 88888.00 2018-03-16 06:41:59.904 075 16434.70 333.79 50874.29 88888.00 2018-03-16 06:42:00.404 075 16434.69 333.76 50874.29 88888.00 2018-03-16 06:42:00.904 075 16434.73 333.73 50874.32 88888.00 2018-03-16 06:42:01.404 075 16434.74 333.69 50874.37 88888.00 2018-03-16 06:42:01.904 075 16434.73 333.66 50874.40 88888.00 2018-03-16 06:42:02.404 075 16434.73 333.67 50874.46 88888.00 2018-03-16 06:42:02.904 075 16434.71 333.67 50874.44 88888.00 2018-03-16 06:42:03.404 075 16434.79 333.68 50874.43 88888.00 2018-03-16 06:42:03.904 075 16434.78 333.73 50874.49 88888.00 2018-03-16 06:42:04.404 075 16434.76 333.67 50874.47 88888.00 2018-03-16 06:42:04.904 075 16434.79 333.69 50874.42 88888.00 2018-03-16 06:42:05.404 075 16434.80 333.69 50874.42 88888.00 2018-03-16 06:42:05.904 075 16434.78 333.68 50874.52 88888.00 2018-03-16 06:42:06.404 075 16434.77 333.74 50874.60 88888.00 2018-03-16 06:42:06.904 075 16434.77 333.70 50874.58 88888.00 2018-03-16 06:42:07.404 075 16434.79 333.73 50874.56 88888.00 2018-03-16 06:42:07.904 075 16434.77 333.75 50874.60 88888.00 2018-03-16 06:42:08.404 075 16434.77 333.76 50874.62 88888.00 2018-03-16 06:42:08.904 075 16434.76 333.73 50874.61 88888.00 2018-03-16 06:42:09.404 075 16434.76 333.67 50874.64 88888.00 2018-03-16 06:42:09.904 075 16434.75 333.68 50874.64 88888.00 2018-03-16 06:42:10.404 075 16434.73 333.68 50874.65 88888.00 2018-03-16 06:42:10.904 075 16434.68 333.65 50874.66 88888.00 2018-03-16 06:42:11.404 075 16434.67 333.67 50874.70 88888.00 2018-03-16 06:42:11.904 075 16434.69 333.62 50874.70 88888.00 2018-03-16 06:42:12.404 075 16434.70 333.58 50874.66 88888.00 2018-03-16 06:42:12.904 075 16434.67 333.59 50874.60 88888.00 2018-03-16 06:42:13.404 075 16434.65 333.62 50874.65 88888.00 2018-03-16 06:42:13.904 075 16434.64 333.67 50874.71 88888.00 2018-03-16 06:42:14.405 075 16434.64 333.66 50874.67 88888.00 2018-03-16 06:42:14.905 075 16434.64 333.66 50874.65 88888.00 2018-03-16 06:42:15.405 075 16434.64 333.67 50874.70 88888.00 2018-03-16 06:42:15.905 075 16434.64 333.68 50874.69 88888.00 2018-03-16 06:42:16.405 075 16434.61 333.67 50874.66 88888.00 2018-03-16 06:42:16.905 075 16434.65 333.68 50874.64 88888.00 2018-03-16 06:42:17.405 075 16434.62 333.63 50874.66 88888.00 2018-03-16 06:42:17.905 075 16434.66 333.65 50874.71 88888.00 2018-03-16 06:42:18.405 075 16434.59 333.65 50874.74 88888.00 2018-03-16 06:42:18.905 075 16434.53 333.67 50874.76 88888.00 2018-03-16 06:42:19.405 075 16434.58 333.67 50874.76 88888.00 2018-03-16 06:42:19.905 075 16434.52 333.69 50874.80 88888.00 2018-03-16 06:42:20.405 075 16434.50 333.66 50874.74 88888.00 2018-03-16 06:42:20.905 075 16434.52 333.60 50874.78 88888.00 2018-03-16 06:42:21.405 075 16434.57 333.63 50874.80 88888.00 2018-03-16 06:42:21.905 075 16434.56 333.61 50874.75 88888.00 2018-03-16 06:42:22.405 075 16434.56 333.57 50874.73 88888.00 2018-03-16 06:42:22.905 075 16434.53 333.60 50874.77 88888.00 2018-03-16 06:42:23.405 075 16434.49 333.65 50874.77 88888.00 2018-03-16 06:42:23.905 075 16434.45 333.58 50874.74 88888.00 2018-03-16 06:42:24.405 075 16434.51 333.54 50874.77 88888.00 2018-03-16 06:42:24.905 075 16434.52 333.54 50874.78 88888.00 2018-03-16 06:42:25.405 075 16434.50 333.54 50874.79 88888.00 2018-03-16 06:42:25.905 075 16434.48 333.57 50874.77 88888.00 2018-03-16 06:42:26.405 075 16434.50 333.62 50874.77 88888.00 2018-03-16 06:42:26.905 075 16434.51 333.57 50874.83 88888.00 2018-03-16 06:42:27.405 075 16434.47 333.58 50874.84 88888.00 2018-03-16 06:42:27.905 075 16434.43 333.66 50874.80 88888.00 2018-03-16 06:42:28.405 075 16434.42 333.62 50874.75 88888.00 2018-03-16 06:42:28.905 075 16434.41 333.57 50874.85 88888.00 2018-03-16 06:42:29.405 075 16434.43 333.57 50874.92 88888.00 2018-03-16 06:42:29.905 075 16434.45 333.54 50874.95 88888.00 2018-03-16 06:42:30.405 075 16434.45 333.61 50874.94 88888.00 2018-03-16 06:42:30.905 075 16434.42 333.62 50874.95 88888.00 2018-03-16 06:42:31.405 075 16434.40 333.57 50874.95 88888.00 2018-03-16 06:42:31.905 075 16434.36 333.56 50874.99 88888.00 2018-03-16 06:42:32.405 075 16434.36 333.57 50874.98 88888.00 2018-03-16 06:42:32.905 075 16434.39 333.58 50874.94 88888.00 2018-03-16 06:42:33.405 075 16434.41 333.58 50874.95 88888.00 2018-03-16 06:42:33.905 075 16434.38 333.57 50875.04 88888.00 2018-03-16 06:42:34.405 075 16434.39 333.56 50875.03 88888.00 2018-03-16 06:42:34.905 075 16434.39 333.57 50875.07 88888.00 2018-03-16 06:42:35.405 075 16434.35 333.60 50875.07 88888.00 2018-03-16 06:42:35.905 075 16434.39 333.60 50875.07 88888.00 2018-03-16 06:42:36.405 075 16434.35 333.60 50875.05 88888.00 2018-03-16 06:42:36.905 075 16434.36 333.67 50875.01 88888.00 2018-03-16 06:42:37.405 075 16434.36 333.69 50875.03 88888.00 2018-03-16 06:42:37.905 075 16434.44 333.69 50875.06 88888.00 2018-03-16 06:42:38.405 075 16434.44 333.69 50875.05 88888.00 2018-03-16 06:42:38.905 075 16434.44 333.75 50875.07 88888.00 2018-03-16 06:42:39.405 075 16434.44 333.69 50875.13 88888.00 2018-03-16 06:42:39.905 075 16434.41 333.63 50875.14 88888.00 2018-03-16 06:42:40.405 075 16434.39 333.63 50875.11 88888.00 2018-03-16 06:42:40.905 075 16434.36 333.66 50875.08 88888.00 2018-03-16 06:42:41.405 075 16434.39 333.60 50875.16 88888.00 2018-03-16 06:42:41.905 075 16434.41 333.60 50875.24 88888.00 2018-03-16 06:42:42.405 075 16434.40 333.66 50875.26 88888.00 2018-03-16 06:42:42.905 075 16434.39 333.63 50875.31 88888.00 2018-03-16 06:42:43.405 075 16434.40 333.61 50875.30 88888.00 2018-03-16 06:42:43.905 075 16434.43 333.65 50875.33 88888.00 2018-03-16 06:42:44.406 075 16434.45 333.63 50875.29 88888.00 2018-03-16 06:42:44.906 075 16434.45 333.60 50875.25 88888.00 2018-03-16 06:42:45.406 075 16434.45 333.58 50875.25 88888.00 2018-03-16 06:42:45.906 075 16434.50 333.57 50875.23 88888.00 2018-03-16 06:42:46.406 075 16434.50 333.57 50875.25 88888.00 2018-03-16 06:42:46.906 075 16434.47 333.60 50875.29 88888.00 2018-03-16 06:42:47.406 075 16434.50 333.61 50875.29 88888.00 2018-03-16 06:42:47.906 075 16434.49 333.58 50875.29 88888.00 2018-03-16 06:42:48.406 075 16434.47 333.59 50875.24 88888.00 2018-03-16 06:42:48.906 075 16434.52 333.57 50875.22 88888.00 2018-03-16 06:42:49.406 075 16434.55 333.57 50875.24 88888.00 2018-03-16 06:42:49.906 075 16434.57 333.57 50875.29 88888.00 2018-03-16 06:42:50.406 075 16434.55 333.60 50875.33 88888.00 2018-03-16 06:42:50.906 075 16434.52 333.58 50875.34 88888.00 2018-03-16 06:42:51.406 075 16434.53 333.61 50875.32 88888.00 2018-03-16 06:42:51.906 075 16434.56 333.58 50875.35 88888.00 2018-03-16 06:42:52.406 075 16434.51 333.56 50875.45 88888.00 2018-03-16 06:42:52.906 075 16434.53 333.54 50875.44 88888.00 2018-03-16 06:42:53.406 075 16434.52 333.51 50875.44 88888.00 2018-03-16 06:42:53.906 075 16434.56 333.51 50875.48 88888.00 2018-03-16 06:42:54.406 075 16434.55 333.50 50875.49 88888.00 2018-03-16 06:42:54.906 075 16434.52 333.53 50875.58 88888.00 2018-03-16 06:42:55.406 075 16434.59 333.56 50875.61 88888.00 2018-03-16 06:42:55.906 075 16434.56 333.59 50875.63 88888.00 2018-03-16 06:42:56.406 075 16434.58 333.58 50875.66 88888.00 2018-03-16 06:42:56.906 075 16434.58 333.53 50875.59 88888.00 2018-03-16 06:42:57.406 075 16434.59 333.53 50875.58 88888.00 2018-03-16 06:42:57.906 075 16434.61 333.59 50875.60 88888.00 2018-03-16 06:42:58.406 075 16434.64 333.60 50875.62 88888.00 2018-03-16 06:42:58.906 075 16434.65 333.60 50875.68 88888.00 2018-03-16 06:42:59.406 075 16434.62 333.59 50875.63 88888.00 2018-03-16 06:42:59.906 075 16434.60 333.60 50875.59 88888.00 2018-03-16 06:43:00.406 075 16434.57 333.65 50875.58 88888.00 2018-03-16 06:43:00.906 075 16434.56 333.62 50875.61 88888.00 2018-03-16 06:43:01.406 075 16434.57 333.57 50875.66 88888.00 2018-03-16 06:43:01.906 075 16434.65 333.58 50875.74 88888.00 2018-03-16 06:43:02.406 075 16434.64 333.58 50875.68 88888.00 2018-03-16 06:43:02.906 075 16434.64 333.66 50875.75 88888.00 2018-03-16 06:43:03.406 075 16434.61 333.71 50875.75 88888.00 2018-03-16 06:43:03.906 075 16434.66 333.68 50875.78 88888.00 2018-03-16 06:43:04.406 075 16434.68 333.67 50875.77 88888.00 2018-03-16 06:43:04.906 075 16434.69 333.69 50875.79 88888.00 2018-03-16 06:43:05.406 075 16434.71 333.68 50875.83 88888.00 2018-03-16 06:43:05.906 075 16434.71 333.77 50875.83 88888.00 2018-03-16 06:43:06.406 075 16434.69 333.75 50875.92 88888.00 2018-03-16 06:43:06.906 075 16434.68 333.69 50875.90 88888.00 2018-03-16 06:43:07.406 075 16434.73 333.67 50875.93 88888.00 2018-03-16 06:43:07.906 075 16434.75 333.65 50875.93 88888.00 2018-03-16 06:43:08.406 075 16434.70 333.62 50875.92 88888.00 2018-03-16 06:43:08.906 075 16434.69 333.62 50875.88 88888.00 2018-03-16 06:43:09.406 075 16434.68 333.62 50875.87 88888.00 2018-03-16 06:43:09.906 075 16434.62 333.68 50875.95 88888.00 2018-03-16 06:43:10.406 075 16434.65 333.70 50875.96 88888.00 2018-03-16 06:43:10.906 075 16434.67 333.67 50875.89 88888.00 2018-03-16 06:43:11.406 075 16434.67 333.63 50875.88 88888.00 2018-03-16 06:43:11.906 075 16434.67 333.62 50875.94 88888.00 2018-03-16 06:43:12.406 075 16434.67 333.62 50875.98 88888.00 2018-03-16 06:43:12.906 075 16434.69 333.63 50875.96 88888.00 2018-03-16 06:43:13.406 075 16434.69 333.67 50875.93 88888.00 2018-03-16 06:43:14.407 075 16434.67 333.67 50875.98 88888.00 2018-03-16 06:43:14.907 075 16434.68 333.65 50875.97 88888.00 2018-03-16 06:43:15.407 075 16434.66 333.61 50876.00 88888.00 2018-03-16 06:43:15.907 075 16434.65 333.61 50876.02 88888.00 2018-03-16 06:43:16.407 075 16434.66 333.67 50876.04 88888.00 2018-03-16 06:43:16.907 075 16434.69 333.68 50876.09 88888.00 2018-03-16 06:43:17.407 075 16434.71 333.65 50876.06 88888.00 2018-03-16 06:43:17.907 075 16434.68 333.61 50876.09 88888.00 2018-03-16 06:43:18.407 075 16434.73 333.60 50876.11 88888.00 2018-03-16 06:43:18.907 075 16434.79 333.60 50876.14 88888.00 2018-03-16 06:43:19.407 075 16434.83 333.59 50876.09 88888.00 2018-03-16 06:43:19.907 075 16434.88 333.60 50876.08 88888.00 2018-03-16 06:43:20.407 075 16434.95 333.60 50876.09 88888.00 2018-03-16 06:43:20.907 075 16435.00 333.59 50876.13 88888.00 2018-03-16 06:43:21.407 075 16434.97 333.57 50876.14 88888.00 2018-03-16 06:43:21.907 075 16435.01 333.53 50876.17 88888.00 2018-03-16 06:43:22.407 075 16435.04 333.54 50876.21 88888.00 2018-03-16 06:43:22.907 075 16435.02 333.50 50876.18 88888.00 2018-03-16 06:43:23.407 075 16435.06 333.49 50876.21 88888.00 2018-03-16 06:43:23.907 075 16435.09 333.48 50876.26 88888.00 2018-03-16 06:43:24.407 075 16435.09 333.53 50876.26 88888.00 2018-03-16 06:43:24.907 075 16435.05 333.54 50876.23 88888.00 2018-03-16 06:43:25.407 075 16435.09 333.52 50876.20 88888.00 2018-03-16 06:43:25.907 075 16435.14 333.50 50876.31 88888.00 2018-03-16 06:43:26.407 075 16435.14 333.50 50876.35 88888.00 2018-03-16 06:43:26.907 075 16435.19 333.48 50876.30 88888.00 2018-03-16 06:43:27.407 075 16435.19 333.48 50876.32 88888.00 2018-03-16 06:43:27.907 075 16435.17 333.43 50876.39 88888.00 2018-03-16 06:43:28.407 075 16435.27 333.44 50876.39 88888.00 2018-03-16 06:43:28.907 075 16435.33 333.45 50876.38 88888.00 2018-03-16 06:43:29.407 075 16435.31 333.41 50876.43 88888.00 2018-03-16 06:43:29.907 075 16435.33 333.41 50876.50 88888.00 2018-03-16 06:43:30.407 075 16435.35 333.37 50876.51 88888.00 2018-03-16 06:43:30.907 075 16435.39 333.41 50876.52 88888.00 2018-03-16 06:43:31.407 075 16435.40 333.42 50876.49 88888.00 2018-03-16 06:43:31.907 075 16435.46 333.43 50876.42 88888.00 2018-03-16 06:43:32.407 075 16435.47 333.44 50876.44 88888.00 2018-03-16 06:43:32.907 075 16435.47 333.48 50876.49 88888.00 2018-03-16 06:43:33.407 075 16435.48 333.44 50876.52 88888.00 2018-03-16 06:43:33.907 075 16435.46 333.41 50876.52 88888.00 2018-03-16 06:43:34.407 075 16435.48 333.47 50876.51 88888.00 2018-03-16 06:43:34.907 075 16435.50 333.47 50876.51 88888.00 2018-03-16 06:43:35.407 075 16435.49 333.48 50876.54 88888.00 2018-03-16 06:43:35.907 075 16435.48 333.50 50876.61 88888.00 2018-03-16 06:43:36.407 075 16435.49 333.52 50876.66 88888.00 2018-03-16 06:43:36.907 075 16435.53 333.52 50876.64 88888.00 2018-03-16 06:43:37.407 075 16435.57 333.49 50876.62 88888.00 2018-03-16 06:43:37.907 075 16435.55 333.47 50876.67 88888.00 2018-03-16 06:43:38.407 075 16435.53 333.44 50876.72 88888.00 2018-03-16 06:43:38.907 075 16435.58 333.53 50876.75 88888.00 2018-03-16 06:43:39.407 075 16435.62 333.57 50876.67 88888.00 2018-03-16 06:43:39.907 075 16435.62 333.57 50876.67 88888.00 2018-03-16 06:43:40.407 075 16435.66 333.65 50876.70 88888.00 2018-03-16 06:43:40.907 075 16435.66 333.66 50876.76 88888.00 2018-03-16 06:43:41.407 075 16435.70 333.65 50876.72 88888.00 2018-03-16 06:43:41.907 075 16435.71 333.65 50876.79 88888.00 2018-03-16 06:43:42.407 075 16435.72 333.69 50876.79 88888.00 2018-03-16 06:43:42.907 075 16435.72 333.68 50876.78 88888.00 2018-03-16 06:43:43.407 075 16435.71 333.63 50876.82 88888.00 2018-03-16 06:43:43.907 075 16435.73 333.65 50876.84 88888.00 2018-03-16 06:43:44.408 075 16435.76 333.63 50876.84 88888.00 2018-03-16 06:43:44.908 075 16435.81 333.63 50876.84 88888.00 2018-03-16 06:43:45.408 075 16435.81 333.65 50876.75 88888.00 2018-03-16 06:43:45.908 075 16435.83 333.67 50876.79 88888.00 2018-03-16 06:43:46.408 075 16435.82 333.68 50876.85 88888.00 2018-03-16 06:43:46.908 075 16435.82 333.70 50876.86 88888.00 2018-03-16 06:43:47.408 075 16435.82 333.68 50876.82 88888.00 2018-03-16 06:43:47.908 075 16435.85 333.69 50876.94 88888.00 2018-03-16 06:43:48.408 075 16435.88 333.75 50876.93 88888.00 2018-03-16 06:43:48.908 075 16435.89 333.75 50876.90 88888.00 2018-03-16 06:43:49.408 075 16435.86 333.73 50876.96 88888.00 2018-03-16 06:43:49.908 075 16435.86 333.73 50877.01 88888.00 2018-03-16 06:43:50.408 075 16435.88 333.79 50877.01 88888.00 2018-03-16 06:43:50.908 075 16435.89 333.79 50877.01 88888.00 2018-03-16 06:43:51.408 075 16435.91 333.80 50877.00 88888.00 2018-03-16 06:43:51.908 075 16435.92 333.75 50876.95 88888.00 2018-03-16 06:43:52.408 075 16435.93 333.69 50876.94 88888.00 2018-03-16 06:43:52.908 075 16435.96 333.65 50876.96 88888.00 2018-03-16 06:43:53.408 075 16435.99 333.61 50877.00 88888.00 2018-03-16 06:43:53.908 075 16435.99 333.70 50877.08 88888.00 2018-03-16 06:43:54.408 075 16435.96 333.70 50877.09 88888.00 2018-03-16 06:43:54.908 075 16435.99 333.67 50877.09 88888.00 2018-03-16 06:43:55.408 075 16436.03 333.73 50877.05 88888.00 2018-03-16 06:43:55.908 075 16436.02 333.73 50877.01 88888.00 2018-03-16 06:43:56.408 075 16436.05 333.75 50877.06 88888.00 2018-03-16 06:43:56.908 075 16436.03 333.73 50877.06 88888.00 2018-03-16 06:43:57.408 075 16436.03 333.70 50877.08 88888.00 2018-03-16 06:43:57.908 075 16436.06 333.75 50877.06 88888.00 2018-03-16 06:43:58.408 075 16436.06 333.74 50877.01 88888.00 2018-03-16 06:43:58.908 075 16436.09 333.70 50877.09 88888.00 2018-03-16 06:43:59.408 075 16436.11 333.70 50877.13 88888.00 2018-03-16 06:43:59.908 075 16436.09 333.74 50877.10 88888.00 2018-03-16 06:44:00.408 075 16436.07 333.70 50877.15 88888.00 2018-03-16 06:44:00.908 075 16436.12 333.77 50877.16 88888.00 2018-03-16 06:44:01.408 075 16436.16 333.76 50877.18 88888.00 2018-03-16 06:44:01.908 075 16436.20 333.76 50877.27 88888.00 2018-03-16 06:44:02.408 075 16436.21 333.75 50877.26 88888.00 2018-03-16 06:44:02.908 075 16436.24 333.71 50877.28 88888.00 2018-03-16 06:44:03.408 075 16436.24 333.74 50877.30 88888.00 2018-03-16 06:44:03.908 075 16436.26 333.75 50877.24 88888.00 2018-03-16 06:44:04.408 075 16436.25 333.77 50877.24 88888.00 2018-03-16 06:44:04.908 075 16436.26 333.78 50877.30 88888.00 2018-03-16 06:44:05.408 075 16436.27 333.75 50877.24 88888.00 2018-03-16 06:44:05.908 075 16436.30 333.76 50877.31 88888.00 2018-03-16 06:44:06.408 075 16436.32 333.76 50877.34 88888.00 2018-03-16 06:44:06.908 075 16436.30 333.77 50877.32 88888.00 2018-03-16 06:44:07.408 075 16436.29 333.77 50877.32 88888.00 2018-03-16 06:44:07.908 075 16436.24 333.75 50877.27 88888.00 2018-03-16 06:44:08.408 075 16436.28 333.74 50877.28 88888.00 2018-03-16 06:44:08.908 075 16436.27 333.74 50877.33 88888.00 2018-03-16 06:44:09.409 075 16436.26 333.75 50877.41 88888.00 2018-03-16 06:44:09.909 075 16436.29 333.71 50877.45 88888.00 2018-03-16 06:44:10.409 075 16436.29 333.67 50877.40 88888.00 2018-03-16 06:44:10.909 075 16436.30 333.73 50877.40 88888.00 2018-03-16 06:44:11.409 075 16436.30 333.80 50877.44 88888.00 2018-03-16 06:44:11.909 075 16436.28 333.82 50877.41 88888.00 2018-03-16 06:44:12.409 075 16436.21 333.80 50877.40 88888.00 2018-03-16 06:44:12.909 075 16436.24 333.78 50877.41 88888.00 2018-03-16 06:44:13.409 075 16436.23 333.77 50877.36 88888.00 2018-03-16 06:44:13.909 075 16436.16 333.80 50877.37 88888.00 2018-03-16 06:44:14.409 075 16436.11 333.82 50877.34 88888.00 2018-03-16 06:44:14.909 075 16436.12 333.82 50877.40 88888.00 2018-03-16 06:44:15.409 075 16436.11 333.83 50877.47 88888.00 2018-03-16 06:44:15.909 075 16436.11 333.85 50877.49 88888.00 2018-03-16 06:44:16.409 075 16436.06 333.85 50877.46 88888.00 2018-03-16 06:44:16.909 075 16436.03 333.87 50877.40 88888.00 2018-03-16 06:44:17.409 075 16436.02 333.85 50877.39 88888.00 2018-03-16 06:44:17.909 075 16436.06 333.85 50877.50 88888.00 2018-03-16 06:44:18.409 075 16436.07 333.85 50877.49 88888.00 2018-03-16 06:44:18.909 075 16436.06 333.85 50877.52 88888.00 2018-03-16 06:44:19.409 075 16436.11 333.83 50877.52 88888.00 2018-03-16 06:44:19.909 075 16436.12 333.78 50877.51 88888.00 2018-03-16 06:44:20.409 075 16436.09 333.82 50877.52 88888.00 2018-03-16 06:44:20.909 075 16436.08 333.83 50877.50 88888.00 2018-03-16 06:44:21.409 075 16436.03 333.82 50877.47 88888.00 2018-03-16 06:44:21.909 075 16436.02 333.78 50877.51 88888.00 2018-03-16 06:44:22.409 075 16436.05 333.79 50877.53 88888.00 2018-03-16 06:44:22.909 075 16436.06 333.77 50877.52 88888.00 2018-03-16 06:44:23.409 075 16436.06 333.82 50877.53 88888.00 2018-03-16 06:44:23.909 075 16436.03 333.84 50877.59 88888.00 2018-03-16 06:44:24.409 075 16436.06 333.78 50877.56 88888.00 2018-03-16 06:44:24.909 075 16436.09 333.84 50877.59 88888.00 2018-03-16 06:44:25.409 075 16436.08 333.80 50877.61 88888.00 2018-03-16 06:44:25.909 075 16436.07 333.79 50877.63 88888.00 2018-03-16 06:44:26.409 075 16436.09 333.78 50877.59 88888.00 2018-03-16 06:44:26.909 075 16436.10 333.75 50877.64 88888.00 2018-03-16 06:44:27.409 075 16436.11 333.75 50877.67 88888.00 2018-03-16 06:44:27.909 075 16436.10 333.76 50877.62 88888.00 2018-03-16 06:44:28.409 075 16436.08 333.78 50877.56 88888.00 2018-03-16 06:44:28.909 075 16436.07 333.76 50877.60 88888.00 2018-03-16 06:44:29.409 075 16436.07 333.70 50877.61 88888.00 2018-03-16 06:44:29.909 075 16436.07 333.66 50877.56 88888.00 2018-03-16 06:44:30.409 075 16436.09 333.65 50877.61 88888.00 2018-03-16 06:44:30.909 075 16436.10 333.71 50877.73 88888.00 2018-03-16 06:44:31.409 075 16436.10 333.71 50877.74 88888.00 2018-03-16 06:44:31.909 075 16436.07 333.71 50877.68 88888.00 2018-03-16 06:44:32.409 075 16436.09 333.73 50877.69 88888.00 2018-03-16 06:44:32.909 075 16436.10 333.79 50877.69 88888.00 2018-03-16 06:44:33.409 075 16436.06 333.79 50877.72 88888.00 2018-03-16 06:44:33.909 075 16436.07 333.78 50877.73 88888.00 2018-03-16 06:44:34.409 075 16436.08 333.77 50877.71 88888.00 2018-03-16 06:44:34.909 075 16436.09 333.77 50877.72 88888.00 2018-03-16 06:44:35.409 075 16436.08 333.74 50877.68 88888.00 2018-03-16 06:44:35.909 075 16436.11 333.75 50877.72 88888.00 2018-03-16 06:44:36.409 075 16436.08 333.75 50877.82 88888.00 2018-03-16 06:44:36.909 075 16436.06 333.75 50877.81 88888.00 2018-03-16 06:44:37.409 075 16436.02 333.78 50877.77 88888.00 2018-03-16 06:44:37.909 075 16436.03 333.77 50877.79 88888.00 2018-03-16 06:44:38.409 075 16436.09 333.76 50877.77 88888.00 2018-03-16 06:44:38.909 075 16436.07 333.79 50877.76 88888.00 2018-03-16 06:44:39.410 075 16436.03 333.79 50877.79 88888.00 2018-03-16 06:44:39.910 075 16436.02 333.82 50877.77 88888.00 2018-03-16 06:44:40.410 075 16436.03 333.86 50877.76 88888.00 2018-03-16 06:44:40.910 075 16436.02 333.85 50877.79 88888.00 2018-03-16 06:44:41.410 075 16436.00 333.79 50877.77 88888.00 2018-03-16 06:44:41.910 075 16436.01 333.80 50877.77 88888.00 2018-03-16 06:44:42.410 075 16436.03 333.86 50877.82 88888.00 2018-03-16 06:44:42.910 075 16436.02 333.84 50877.77 88888.00 2018-03-16 06:44:43.410 075 16436.03 333.88 50877.79 88888.00 2018-03-16 06:44:43.910 075 16436.01 333.86 50877.86 88888.00 2018-03-16 06:44:44.410 075 16435.98 333.91 50877.85 88888.00 2018-03-16 06:44:44.910 075 16436.01 333.87 50877.88 88888.00 2018-03-16 06:44:45.410 075 16436.00 333.80 50877.88 88888.00 2018-03-16 06:44:45.910 075 16435.97 333.80 50877.86 88888.00 2018-03-16 06:44:46.410 075 16436.01 333.83 50877.86 88888.00 2018-03-16 06:44:46.910 075 16436.05 333.83 50877.85 88888.00 2018-03-16 06:44:47.410 075 16436.03 333.86 50877.85 88888.00 2018-03-16 06:44:47.910 075 16436.00 333.89 50877.86 88888.00 2018-03-16 06:44:48.410 075 16435.99 333.85 50877.91 88888.00 2018-03-16 06:44:48.910 075 16435.96 333.78 50877.87 88888.00 2018-03-16 06:44:49.410 075 16435.94 333.85 50877.92 88888.00 2018-03-16 06:44:49.910 075 16435.91 333.88 50877.88 88888.00 2018-03-16 06:44:50.410 075 16435.91 333.89 50877.87 88888.00 2018-03-16 06:44:50.910 075 16435.96 333.91 50877.95 88888.00 2018-03-16 06:44:51.410 075 16435.94 333.93 50877.95 88888.00 2018-03-16 06:44:51.910 075 16435.94 333.95 50877.96 88888.00 2018-03-16 06:44:52.410 075 16435.93 333.98 50877.96 88888.00 2018-03-16 06:44:52.910 075 16435.98 334.00 50877.96 88888.00 2018-03-16 06:44:53.410 075 16435.99 333.97 50877.95 88888.00 2018-03-16 06:44:53.910 075 16435.99 333.94 50877.92 88888.00 2018-03-16 06:44:54.410 075 16435.92 333.93 50877.95 88888.00 2018-03-16 06:44:54.910 075 16435.88 333.93 50877.98 88888.00 2018-03-16 06:44:55.410 075 16435.84 333.88 50877.95 88888.00 2018-03-16 06:44:55.910 075 16435.85 333.88 50877.89 88888.00 2018-03-16 06:44:56.410 075 16435.84 333.87 50877.90 88888.00 2018-03-16 06:44:56.910 075 16435.85 333.87 50877.94 88888.00 2018-03-16 06:44:57.410 075 16435.85 333.89 50877.96 88888.00 2018-03-16 06:44:57.910 075 16435.85 333.87 50877.95 88888.00 2018-03-16 06:44:58.410 075 16435.88 333.91 50877.95 88888.00 2018-03-16 06:44:58.910 075 16435.88 333.93 50877.95 88888.00 2018-03-16 06:44:59.410 075 16435.91 333.91 50877.97 88888.00 2018-03-16 06:44:59.910 075 16435.92 333.85 50877.98 88888.00 2018-03-16 06:45:00.410 075 16435.93 333.88 50877.96 88888.00 2018-03-16 06:45:00.910 075 16435.94 333.89 50877.96 88888.00 2018-03-16 06:45:01.410 075 16435.97 333.88 50877.94 88888.00 2018-03-16 06:45:01.910 075 16435.91 333.94 50877.90 88888.00 2018-03-16 06:45:02.410 075 16435.92 333.93 50878.00 88888.00 2018-03-16 06:45:02.910 075 16435.92 333.85 50878.06 88888.00 2018-03-16 06:45:03.410 075 16435.91 333.83 50878.05 88888.00 2018-03-16 06:45:03.910 075 16435.92 333.79 50878.02 88888.00 2018-03-16 06:45:04.410 075 16435.92 333.74 50878.01 88888.00 2018-03-16 06:45:04.910 075 16435.93 333.79 50878.04 88888.00 2018-03-16 06:45:05.410 075 16435.90 333.83 50878.04 88888.00 2018-03-16 06:45:05.910 075 16435.88 333.84 50878.07 88888.00 2018-03-16 06:45:06.410 075 16435.89 333.79 50878.14 88888.00 2018-03-16 06:45:06.910 075 16435.90 333.78 50878.11 88888.00 2018-03-16 06:45:07.410 075 16435.90 333.83 50878.13 88888.00 2018-03-16 06:45:07.910 075 16435.88 333.85 50878.17 88888.00 2018-03-16 06:45:08.410 075 16435.90 333.75 50878.13 88888.00 2018-03-16 06:45:08.910 075 16435.92 333.70 50878.13 88888.00 2018-03-16 06:45:09.411 075 16435.96 333.74 50878.16 88888.00 2018-03-16 06:45:09.911 075 16435.92 333.77 50878.09 88888.00 2018-03-16 06:45:10.411 075 16435.88 333.77 50878.08 88888.00 2018-03-16 06:45:10.911 075 16435.85 333.78 50878.06 88888.00 2018-03-16 06:45:11.411 075 16435.86 333.74 50878.04 88888.00 2018-03-16 06:45:11.911 075 16435.85 333.71 50878.06 88888.00 2018-03-16 06:45:12.411 075 16435.83 333.74 50878.07 88888.00 2018-03-16 06:45:12.911 075 16435.85 333.73 50878.07 88888.00 2018-03-16 06:45:13.411 075 16435.85 333.76 50878.13 88888.00 2018-03-16 06:45:13.911 075 16435.88 333.71 50878.16 88888.00 2018-03-16 06:45:14.411 075 16435.86 333.73 50878.14 88888.00 2018-03-16 06:45:14.911 075 16435.86 333.73 50878.14 88888.00 2018-03-16 06:45:15.411 075 16435.88 333.75 50878.19 88888.00 2018-03-16 06:45:15.911 075 16435.83 333.77 50878.14 88888.00 2018-03-16 06:45:16.411 075 16435.77 333.77 50878.20 88888.00 2018-03-16 06:45:16.911 075 16435.76 333.82 50878.28 88888.00 2018-03-16 06:45:17.411 075 16435.76 333.84 50878.25 88888.00 2018-03-16 06:45:17.911 075 16435.76 333.78 50878.25 88888.00 2018-03-16 06:45:18.411 075 16435.74 333.74 50878.22 88888.00 2018-03-16 06:45:18.911 075 16435.68 333.73 50878.18 88888.00 2018-03-16 06:45:19.411 075 16435.68 333.74 50878.19 88888.00 2018-03-16 06:45:19.911 075 16435.70 333.80 50878.20 88888.00 2018-03-16 06:45:20.411 075 16435.71 333.87 50878.26 88888.00 2018-03-16 06:45:20.911 075 16435.67 333.87 50878.26 88888.00 2018-03-16 06:45:21.411 075 16435.67 333.86 50878.26 88888.00 2018-03-16 06:45:21.911 075 16435.66 333.89 50878.26 88888.00 2018-03-16 06:45:22.411 075 16435.64 333.84 50878.27 88888.00 2018-03-16 06:45:22.911 075 16435.64 333.89 50878.31 88888.00 2018-03-16 06:45:23.411 075 16435.61 333.92 50878.28 88888.00 2018-03-16 06:45:23.911 075 16435.56 333.94 50878.22 88888.00 2018-03-16 06:45:24.411 075 16435.50 333.93 50878.19 88888.00 2018-03-16 06:45:24.911 075 16435.47 333.84 50878.18 88888.00 2018-03-16 06:45:25.411 075 16435.46 333.82 50878.22 88888.00 2018-03-16 06:45:25.911 075 16435.42 333.95 50878.23 88888.00 2018-03-16 06:45:26.411 075 16435.41 333.96 50878.23 88888.00 2018-03-16 06:45:26.911 075 16435.40 333.94 50878.28 88888.00 2018-03-16 06:45:27.411 075 16435.39 333.91 50878.23 88888.00 2018-03-16 06:45:27.911 075 16435.40 333.88 50878.17 88888.00 2018-03-16 06:45:28.411 075 16435.37 333.93 50878.10 88888.00 2018-03-16 06:45:28.911 075 16435.35 333.98 50878.10 88888.00 2018-03-16 06:45:29.411 075 16435.36 333.94 50878.18 88888.00 2018-03-16 06:45:29.911 075 16435.31 333.93 50878.19 88888.00 2018-03-16 06:45:30.411 075 16435.26 333.92 50878.18 88888.00 2018-03-16 06:45:30.911 075 16435.27 333.93 50878.23 88888.00 2018-03-16 06:45:31.411 075 16435.23 333.91 50878.27 88888.00 2018-03-16 06:45:31.911 075 16435.21 333.91 50878.27 88888.00 2018-03-16 06:45:32.411 075 16435.22 333.93 50878.24 88888.00 2018-03-16 06:45:32.911 075 16435.23 333.93 50878.23 88888.00 2018-03-16 06:45:33.411 075 16435.23 333.95 50878.20 88888.00 2018-03-16 06:45:33.911 075 16435.21 333.96 50878.22 88888.00 2018-03-16 06:45:34.411 075 16435.20 333.95 50878.26 88888.00 2018-03-16 06:45:34.911 075 16435.20 334.00 50878.27 88888.00 2018-03-16 06:45:35.411 075 16435.20 334.02 50878.18 88888.00 2018-03-16 06:45:35.911 075 16435.15 334.10 50878.22 88888.00 2018-03-16 06:45:36.411 075 16435.13 334.08 50878.17 88888.00 2018-03-16 06:45:36.911 075 16435.18 334.08 50878.22 88888.00 2018-03-16 06:45:37.411 075 16435.21 334.08 50878.29 88888.00 2018-03-16 06:45:37.911 075 16435.17 334.05 50878.29 88888.00 2018-03-16 06:45:38.411 075 16435.12 334.05 50878.27 88888.00 2018-03-16 06:45:38.911 075 16435.10 334.06 50878.20 88888.00 2018-03-16 06:45:39.412 075 16435.10 334.09 50878.19 88888.00 2018-03-16 06:45:39.912 075 16435.11 334.09 50878.27 88888.00 2018-03-16 06:45:40.412 075 16435.04 334.09 50878.34 88888.00 2018-03-16 06:45:40.912 075 16435.03 334.04 50878.38 88888.00 2018-03-16 06:45:41.412 075 16435.04 334.01 50878.38 88888.00 2018-03-16 06:45:41.912 075 16435.02 334.01 50878.37 88888.00 2018-03-16 06:45:42.412 075 16434.95 333.94 50878.33 88888.00 2018-03-16 06:45:42.912 075 16434.94 334.02 50878.33 88888.00 2018-03-16 06:45:43.412 075 16434.92 334.06 50878.31 88888.00 2018-03-16 06:45:43.912 075 16434.89 334.03 50878.28 88888.00 2018-03-16 06:45:44.412 075 16434.94 334.02 50878.31 88888.00 2018-03-16 06:45:44.912 075 16434.96 334.04 50878.26 88888.00 2018-03-16 06:45:45.412 075 16434.96 334.00 50878.32 88888.00 2018-03-16 06:45:45.912 075 16434.96 333.97 50878.33 88888.00 2018-03-16 06:45:46.412 075 16434.89 333.95 50878.32 88888.00 2018-03-16 06:45:46.912 075 16434.93 333.95 50878.29 88888.00 2018-03-16 06:45:47.412 075 16434.95 333.95 50878.32 88888.00 2018-03-16 06:45:47.912 075 16434.92 333.95 50878.31 88888.00 2018-03-16 06:45:48.412 075 16434.93 334.00 50878.31 88888.00 2018-03-16 06:45:48.912 075 16434.92 334.00 50878.29 88888.00 2018-03-16 06:45:49.412 075 16434.89 333.98 50878.31 88888.00 2018-03-16 06:45:49.912 075 16434.94 334.01 50878.27 88888.00 2018-03-16 06:45:50.412 075 16434.93 334.02 50878.32 88888.00 2018-03-16 06:45:50.912 075 16434.93 333.97 50878.32 88888.00 2018-03-16 06:45:51.412 075 16434.92 333.97 50878.32 88888.00 2018-03-16 06:45:51.912 075 16434.89 333.98 50878.31 88888.00 2018-03-16 06:45:52.412 075 16434.93 333.93 50878.29 88888.00 2018-03-16 06:45:52.912 075 16434.95 333.93 50878.29 88888.00 2018-03-16 06:45:53.412 075 16434.93 333.94 50878.33 88888.00 2018-03-16 06:45:53.912 075 16434.94 333.97 50878.38 88888.00 2018-03-16 06:45:54.412 075 16434.93 333.94 50878.38 88888.00 2018-03-16 06:45:54.912 075 16434.93 333.92 50878.42 88888.00 2018-03-16 06:45:55.412 075 16434.92 333.87 50878.40 88888.00 2018-03-16 06:45:55.912 075 16434.87 333.88 50878.36 88888.00 2018-03-16 06:45:56.412 075 16434.85 333.92 50878.41 88888.00 2018-03-16 06:45:56.912 075 16434.86 333.87 50878.38 88888.00 2018-03-16 06:45:57.412 075 16434.86 333.91 50878.36 88888.00 2018-03-16 06:45:57.912 075 16434.85 333.97 50878.35 88888.00 2018-03-16 06:45:58.412 075 16434.83 333.94 50878.32 88888.00 2018-03-16 06:45:58.912 075 16434.84 333.94 50878.35 88888.00 2018-03-16 06:45:59.412 075 16434.83 333.92 50878.34 88888.00 2018-03-16 06:45:59.912 075 16434.84 333.85 50878.32 88888.00 2018-03-16 06:46:00.412 075 16434.80 333.86 50878.31 88888.00 2018-03-16 06:46:00.912 075 16434.79 333.83 50878.32 88888.00 2018-03-16 06:46:01.412 075 16434.78 333.86 50878.33 88888.00 2018-03-16 06:46:01.912 075 16434.71 333.94 50878.31 88888.00 2018-03-16 06:46:02.412 075 16434.67 333.98 50878.34 88888.00 2018-03-16 06:46:02.912 075 16434.60 333.95 50878.35 88888.00 2018-03-16 06:46:03.412 075 16434.59 334.00 50878.41 88888.00 2018-03-16 06:46:03.912 075 16434.60 334.00 50878.33 88888.00 2018-03-16 06:46:04.413 075 16434.57 334.01 50878.28 88888.00 2018-03-16 06:46:04.913 075 16434.53 333.97 50878.27 88888.00 2018-03-16 06:46:05.413 075 16434.50 333.94 50878.29 88888.00 2018-03-16 06:46:05.913 075 16434.51 333.95 50878.31 88888.00 2018-03-16 06:46:06.413 075 16434.45 334.00 50878.24 88888.00 2018-03-16 06:46:06.913 075 16434.41 333.92 50878.26 88888.00 2018-03-16 06:46:07.413 075 16434.42 333.89 50878.25 88888.00 2018-03-16 06:46:07.913 075 16434.44 333.89 50878.22 88888.00 2018-03-16 06:46:08.413 075 16434.44 333.94 50878.22 88888.00 2018-03-16 06:46:08.913 075 16434.41 333.94 50878.24 88888.00 2018-03-16 06:46:09.413 075 16434.33 333.91 50878.20 88888.00 2018-03-16 06:46:09.913 075 16434.31 333.97 50878.28 88888.00 2018-03-16 06:46:10.413 075 16434.32 334.05 50878.19 88888.00 2018-03-16 06:46:10.913 075 16434.33 334.05 50878.19 88888.00 2018-03-16 06:46:11.413 075 16434.25 334.04 50878.24 88888.00 2018-03-16 06:46:11.913 075 16434.26 334.01 50878.26 88888.00 2018-03-16 06:46:12.413 075 16434.21 333.97 50878.18 88888.00 2018-03-16 06:46:12.913 075 16434.18 334.02 50878.22 88888.00 2018-03-16 06:46:13.413 075 16434.17 334.09 50878.28 88888.00 2018-03-16 06:46:13.913 075 16434.20 334.02 50878.26 88888.00 2018-03-16 06:46:14.413 075 16434.15 334.03 50878.27 88888.00 2018-03-16 06:46:14.913 075 16434.14 334.10 50878.24 88888.00 2018-03-16 06:46:15.413 075 16434.17 334.08 50878.28 88888.00 2018-03-16 06:46:15.913 075 16434.20 334.02 50878.26 88888.00 2018-03-16 06:46:16.413 075 16434.11 334.01 50878.19 88888.00 2018-03-16 06:46:16.913 075 16434.08 334.04 50878.28 88888.00 2018-03-16 06:46:17.413 075 16434.03 334.04 50878.27 88888.00 2018-03-16 06:46:17.913 075 16434.05 334.12 50878.32 88888.00 2018-03-16 06:46:18.413 075 16434.04 334.17 50878.34 88888.00 2018-03-16 06:46:18.913 075 16434.03 334.11 50878.37 88888.00 2018-03-16 06:46:19.413 075 16433.92 334.09 50878.34 88888.00 2018-03-16 06:46:19.913 075 16433.86 334.13 50878.29 88888.00 2018-03-16 06:46:20.413 075 16433.88 334.17 50878.33 88888.00 2018-03-16 06:46:20.913 075 16433.87 334.12 50878.28 88888.00 2018-03-16 06:46:21.413 075 16433.81 334.11 50878.31 88888.00 2018-03-16 06:46:21.913 075 16433.79 334.11 50878.27 88888.00 2018-03-16 06:46:22.413 075 16433.78 334.13 50878.22 88888.00 2018-03-16 06:46:22.913 075 16433.76 334.13 50878.22 88888.00 2018-03-16 06:46:23.413 075 16433.78 334.10 50878.19 88888.00 2018-03-16 06:46:23.913 075 16433.73 334.13 50878.22 88888.00 2018-03-16 06:46:24.413 075 16433.72 334.12 50878.24 88888.00 2018-03-16 06:46:24.913 075 16433.72 334.18 50878.22 88888.00 2018-03-16 06:46:25.413 075 16433.67 334.18 50878.17 88888.00 2018-03-16 06:46:25.913 075 16433.64 334.17 50878.17 88888.00 2018-03-16 06:46:26.413 075 16433.65 334.17 50878.13 88888.00 2018-03-16 06:46:26.913 075 16433.67 334.11 50878.13 88888.00 2018-03-16 06:46:27.413 075 16433.60 334.10 50878.22 88888.00 2018-03-16 06:46:27.913 075 16433.55 334.12 50878.20 88888.00 2018-03-16 06:46:28.413 075 16433.56 334.11 50878.25 88888.00 2018-03-16 06:46:28.913 075 16433.55 334.12 50878.25 88888.00 2018-03-16 06:46:29.413 075 16433.54 334.15 50878.27 88888.00 2018-03-16 06:46:29.913 075 16433.56 334.15 50878.25 88888.00 2018-03-16 06:46:30.413 075 16433.61 334.20 50878.23 88888.00 2018-03-16 06:46:30.913 075 16433.67 334.26 50878.24 88888.00 2018-03-16 06:46:31.413 075 16433.68 334.30 50878.27 88888.00 2018-03-16 06:46:31.913 075 16433.64 334.28 50878.31 88888.00 2018-03-16 06:46:32.413 075 16433.63 334.28 50878.32 88888.00 2018-03-16 06:46:32.913 075 16433.63 334.31 50878.35 88888.00 2018-03-16 06:46:33.404 075 16433.64 334.23 50878.29 88888.00 2018-03-16 06:46:33.904 075 16433.58 334.23 50878.29 88888.00 2018-03-16 06:46:34.404 075 16433.55 334.29 50878.41 88888.00 2018-03-16 06:46:34.904 075 16433.55 334.30 50878.42 88888.00 2018-03-16 06:46:35.404 075 16433.54 334.28 50878.43 88888.00 2018-03-16 06:46:35.904 075 16433.54 334.31 50878.35 88888.00 2018-03-16 06:46:36.404 075 16433.52 334.31 50878.32 88888.00 2018-03-16 06:46:36.904 075 16433.48 334.27 50878.31 88888.00 2018-03-16 06:46:37.404 075 16433.42 334.32 50878.27 88888.00 2018-03-16 06:46:37.904 075 16433.42 334.30 50878.27 88888.00 2018-03-16 06:46:38.404 075 16433.39 334.34 50878.28 88888.00 2018-03-16 06:46:38.904 075 16433.41 334.35 50878.24 88888.00 2018-03-16 06:46:39.404 075 16433.33 334.37 50878.23 88888.00 2018-03-16 06:46:39.904 075 16433.28 334.36 50878.17 88888.00 2018-03-16 06:46:40.404 075 16433.29 334.38 50878.22 88888.00 2018-03-16 06:46:40.904 075 16433.28 334.34 50878.22 88888.00 2018-03-16 06:46:41.404 075 16433.26 334.30 50878.24 88888.00 2018-03-16 06:46:41.904 075 16433.26 334.36 50878.24 88888.00 2018-03-16 06:46:42.404 075 16433.24 334.36 50878.19 88888.00 2018-03-16 06:46:42.904 075 16433.21 334.37 50878.20 88888.00 2018-03-16 06:46:43.404 075 16433.17 334.31 50878.17 88888.00 2018-03-16 06:46:43.904 075 16433.14 334.31 50878.20 88888.00 2018-03-16 06:46:44.404 075 16433.11 334.36 50878.22 88888.00 2018-03-16 06:46:44.904 075 16433.10 334.34 50878.18 88888.00 2018-03-16 06:46:45.404 075 16433.10 334.34 50878.22 88888.00 2018-03-16 06:46:45.904 075 16433.06 334.36 50878.19 88888.00 2018-03-16 06:46:46.404 075 16433.01 334.34 50878.16 88888.00 2018-03-16 06:46:46.904 075 16433.04 334.36 50878.17 88888.00 2018-03-16 06:46:47.404 075 16433.00 334.29 50878.18 88888.00 2018-03-16 06:46:47.904 075 16432.99 334.27 50878.20 88888.00 2018-03-16 06:46:48.404 075 16432.99 334.28 50878.22 88888.00 2018-03-16 06:46:48.904 075 16432.94 334.23 50878.16 88888.00 2018-03-16 06:46:49.404 075 16432.94 334.26 50878.15 88888.00 2018-03-16 06:46:49.904 075 16432.91 334.30 50878.17 88888.00 2018-03-16 06:46:50.404 075 16432.89 334.30 50878.19 88888.00 2018-03-16 06:46:50.904 075 16432.92 334.28 50878.19 88888.00 2018-03-16 06:46:51.404 075 16432.90 334.24 50878.20 88888.00 2018-03-16 06:46:51.904 075 16432.88 334.29 50878.24 88888.00 2018-03-16 06:46:52.404 075 16432.89 334.34 50878.15 88888.00 2018-03-16 06:46:52.904 075 16432.88 334.30 50878.09 88888.00 2018-03-16 06:46:53.404 075 16432.82 334.28 50878.10 88888.00 2018-03-16 06:46:53.904 075 16432.82 334.28 50878.07 88888.00 2018-03-16 06:46:54.404 075 16432.82 334.32 50878.08 88888.00 2018-03-16 06:46:54.904 075 16432.79 334.35 50878.15 88888.00 2018-03-16 06:46:55.404 075 16432.79 334.29 50878.16 88888.00 2018-03-16 06:46:55.904 075 16432.76 334.23 50878.18 88888.00 2018-03-16 06:46:56.404 075 16432.73 334.28 50878.20 88888.00 2018-03-16 06:46:56.904 075 16432.70 334.31 50878.19 88888.00 2018-03-16 06:46:57.404 075 16432.65 334.29 50878.22 88888.00 2018-03-16 06:46:57.904 075 16432.62 334.34 50878.20 88888.00 2018-03-16 06:46:58.404 075 16432.64 334.41 50878.22 88888.00 2018-03-16 06:46:58.904 075 16432.65 334.38 50878.19 88888.00 2018-03-16 06:46:59.404 075 16432.59 334.32 50878.17 88888.00 2018-03-16 06:46:59.904 075 16432.55 334.35 50878.18 88888.00 2018-03-16 06:47:00.404 075 16432.57 334.30 50878.13 88888.00 2018-03-16 06:47:00.904 075 16432.63 334.32 50878.11 88888.00 2018-03-16 06:47:01.404 075 16432.56 334.34 50878.15 88888.00 2018-03-16 06:47:01.904 075 16432.53 334.35 50878.15 88888.00 2018-03-16 06:47:02.404 075 16432.55 334.38 50878.13 88888.00 2018-03-16 06:47:02.904 075 16432.51 334.37 50878.07 88888.00 2018-03-16 06:47:03.405 075 16432.49 334.37 50878.15 88888.00 2018-03-16 06:47:03.905 075 16432.47 334.41 50878.17 88888.00 2018-03-16 06:47:04.405 075 16432.47 334.45 50878.20 88888.00 2018-03-16 06:47:04.905 075 16432.47 334.38 50878.14 88888.00 2018-03-16 06:47:05.405 075 16432.47 334.41 50878.08 88888.00 2018-03-16 06:47:05.905 075 16432.48 334.36 50878.15 88888.00 2018-03-16 06:47:06.405 075 16432.49 334.34 50878.20 88888.00 2018-03-16 06:47:06.905 075 16432.49 334.34 50878.19 88888.00 2018-03-16 06:47:07.405 075 16432.42 334.37 50878.15 88888.00 2018-03-16 06:47:07.905 075 16432.41 334.37 50878.15 88888.00 2018-03-16 06:47:08.405 075 16432.41 334.40 50878.20 88888.00 2018-03-16 06:47:08.905 075 16432.41 334.41 50878.20 88888.00 2018-03-16 06:47:09.405 075 16432.46 334.36 50878.24 88888.00 2018-03-16 06:47:09.905 075 16432.45 334.31 50878.19 88888.00 2018-03-16 06:47:10.405 075 16432.39 334.36 50878.23 88888.00 2018-03-16 06:47:10.905 075 16432.36 334.39 50878.26 88888.00 2018-03-16 06:47:11.405 075 16432.39 334.40 50878.28 88888.00 2018-03-16 06:47:11.905 075 16432.39 334.37 50878.28 88888.00 2018-03-16 06:47:12.405 075 16432.38 334.40 50878.19 88888.00 2018-03-16 06:47:12.905 075 16432.41 334.43 50878.25 88888.00 2018-03-16 06:47:13.405 075 16432.39 334.44 50878.25 88888.00 2018-03-16 06:47:13.905 075 16432.39 334.43 50878.17 88888.00 2018-03-16 06:47:14.405 075 16432.39 334.39 50878.08 88888.00 2018-03-16 06:47:14.905 075 16432.37 334.43 50878.16 88888.00 2018-03-16 06:47:15.405 075 16432.35 334.46 50878.23 88888.00 2018-03-16 06:47:15.905 075 16432.23 334.50 50878.18 88888.00 2018-03-16 06:47:16.405 075 16432.19 334.53 50878.13 88888.00 2018-03-16 06:47:16.905 075 16432.22 334.50 50878.19 88888.00 2018-03-16 06:47:17.405 075 16432.28 334.46 50878.20 88888.00 2018-03-16 06:47:17.905 075 16432.24 334.50 50878.17 88888.00 2018-03-16 06:47:18.405 075 16432.21 334.50 50878.17 88888.00 2018-03-16 06:47:18.905 075 16432.19 334.50 50878.19 88888.00 2018-03-16 06:47:19.405 075 16432.15 334.54 50878.22 88888.00 2018-03-16 06:47:19.905 075 16432.18 334.61 50878.22 88888.00 2018-03-16 06:47:20.405 075 16432.15 334.64 50878.22 88888.00 2018-03-16 06:47:20.905 075 16432.15 334.63 50878.20 88888.00 2018-03-16 06:47:21.405 075 16432.15 334.61 50878.17 88888.00 2018-03-16 06:47:21.905 075 16432.13 334.63 50878.18 88888.00 2018-03-16 06:47:22.405 075 16432.09 334.70 50878.28 88888.00 2018-03-16 06:47:22.905 075 16432.06 334.72 50878.27 88888.00 2018-03-16 06:47:23.405 075 16432.06 334.72 50878.13 88888.00 2018-03-16 06:47:23.905 075 16432.10 334.79 50878.10 88888.00 2018-03-16 06:47:24.405 075 16432.06 334.75 50878.20 88888.00 2018-03-16 06:47:24.905 075 16432.05 334.74 50878.25 88888.00 2018-03-16 06:47:25.405 075 16432.01 334.79 50878.23 88888.00 2018-03-16 06:47:25.905 075 16432.01 334.75 50878.19 88888.00 2018-03-16 06:47:26.405 075 16432.05 334.76 50878.20 88888.00 2018-03-16 06:47:26.905 075 16432.06 334.75 50878.22 88888.00 2018-03-16 06:47:27.405 075 16432.03 334.76 50878.24 88888.00 2018-03-16 06:47:27.905 075 16431.98 334.76 50878.23 88888.00 2018-03-16 06:47:28.405 075 16431.98 334.76 50878.23 88888.00 2018-03-16 06:47:28.905 075 16431.95 334.75 50878.19 88888.00 2018-03-16 06:47:29.405 075 16431.95 334.78 50878.16 88888.00 2018-03-16 06:47:29.905 075 16431.95 334.79 50878.19 88888.00 2018-03-16 06:47:30.405 075 16431.89 334.79 50878.22 88888.00 2018-03-16 06:47:30.905 075 16431.92 334.79 50878.24 88888.00 2018-03-16 06:47:31.405 075 16431.92 334.83 50878.23 88888.00 2018-03-16 06:47:31.905 075 16431.89 334.83 50878.29 88888.00 2018-03-16 06:47:32.405 075 16431.94 334.75 50878.26 88888.00 2018-03-16 06:47:32.905 075 16431.89 334.74 50878.28 88888.00 2018-03-16 06:47:33.406 075 16431.92 334.75 50878.27 88888.00 2018-03-16 06:47:33.906 075 16431.94 334.80 50878.20 88888.00 2018-03-16 06:47:34.406 075 16431.92 334.75 50878.18 88888.00 2018-03-16 06:47:34.906 075 16431.93 334.75 50878.22 88888.00 2018-03-16 06:47:35.406 075 16431.96 334.78 50878.18 88888.00 2018-03-16 06:47:35.906 075 16431.97 334.78 50878.17 88888.00 2018-03-16 06:47:36.406 075 16431.93 334.74 50878.17 88888.00 2018-03-16 06:47:36.906 075 16431.97 334.76 50878.18 88888.00 2018-03-16 06:47:37.406 075 16432.00 334.74 50878.18 88888.00 2018-03-16 06:47:37.906 075 16431.98 334.74 50878.22 88888.00 2018-03-16 06:47:38.406 075 16431.96 334.75 50878.26 88888.00 2018-03-16 06:47:38.906 075 16431.97 334.81 50878.28 88888.00 2018-03-16 06:47:39.406 075 16431.95 334.83 50878.34 88888.00 2018-03-16 06:47:39.906 075 16431.95 334.81 50878.37 88888.00 2018-03-16 06:47:40.406 075 16431.96 334.78 50878.32 88888.00 2018-03-16 06:47:40.906 075 16431.95 334.75 50878.33 88888.00 2018-03-16 06:47:41.406 075 16431.98 334.84 50878.37 88888.00 2018-03-16 06:47:41.906 075 16432.00 334.91 50878.41 88888.00 2018-03-16 06:47:42.406 075 16432.01 334.83 50878.42 88888.00 2018-03-16 06:47:42.906 075 16432.02 334.78 50878.34 88888.00 2018-03-16 06:47:43.406 075 16432.01 334.78 50878.37 88888.00 2018-03-16 06:47:43.906 075 16432.00 334.80 50878.45 88888.00 2018-03-16 06:47:44.406 075 16431.95 334.81 50878.43 88888.00 2018-03-16 06:47:44.906 075 16431.95 334.82 50878.40 88888.00 2018-03-16 06:47:45.406 075 16431.94 334.84 50878.43 88888.00 2018-03-16 06:47:45.906 075 16431.93 334.87 50878.44 88888.00 2018-03-16 06:47:46.406 075 16431.95 334.89 50878.40 88888.00 2018-03-16 06:47:46.906 075 16431.95 334.89 50878.42 88888.00 2018-03-16 06:47:47.406 075 16431.92 334.90 50878.45 88888.00 2018-03-16 06:47:47.906 075 16431.91 334.84 50878.44 88888.00 2018-03-16 06:47:48.406 075 16431.92 334.81 50878.46 88888.00 2018-03-16 06:47:48.906 075 16431.93 334.82 50878.51 88888.00 2018-03-16 06:47:49.406 075 16431.89 334.82 50878.51 88888.00 2018-03-16 06:47:49.906 075 16431.88 334.82 50878.46 88888.00 2018-03-16 06:47:50.406 075 16431.88 334.88 50878.47 88888.00 2018-03-16 06:47:50.906 075 16431.86 334.93 50878.50 88888.00 2018-03-16 06:47:51.406 075 16431.85 334.91 50878.53 88888.00 2018-03-16 06:47:51.906 075 16431.84 334.92 50878.55 88888.00 2018-03-16 06:47:52.406 075 16431.83 334.92 50878.48 88888.00 2018-03-16 06:47:52.906 075 16431.83 334.96 50878.50 88888.00 2018-03-16 06:47:53.406 075 16431.83 334.92 50878.46 88888.00 2018-03-16 06:47:53.906 075 16431.83 334.96 50878.47 88888.00 2018-03-16 06:47:54.406 075 16431.82 334.95 50878.42 88888.00 2018-03-16 06:47:54.906 075 16431.83 334.92 50878.42 88888.00 2018-03-16 06:47:55.406 075 16431.79 334.99 50878.46 88888.00 2018-03-16 06:47:55.906 075 16431.80 334.97 50878.50 88888.00 2018-03-16 06:47:56.406 075 16431.77 334.96 50878.52 88888.00 2018-03-16 06:47:56.906 075 16431.78 334.98 50878.51 88888.00 2018-03-16 06:47:57.406 075 16431.82 335.00 50878.52 88888.00 2018-03-16 06:47:57.906 075 16431.77 335.05 50878.57 88888.00 2018-03-16 06:47:58.406 075 16431.77 335.06 50878.55 88888.00 2018-03-16 06:47:58.906 075 16431.80 335.01 50878.51 88888.00 2018-03-16 06:47:59.406 075 16431.85 334.99 50878.57 88888.00 2018-03-16 06:47:59.906 075 16431.78 335.00 50878.56 88888.00 2018-03-16 06:48:00.406 075 16431.70 335.05 50878.51 88888.00 2018-03-16 06:48:00.906 075 16431.67 335.10 50878.54 88888.00 2018-03-16 06:48:01.406 075 16431.70 335.13 50878.59 88888.00 2018-03-16 06:48:01.906 075 16431.70 335.09 50878.64 88888.00 2018-03-16 06:48:02.406 075 16431.70 335.08 50878.66 88888.00 2018-03-16 06:48:02.906 075 16431.70 335.09 50878.68 88888.00 2018-03-16 06:48:03.407 075 16431.69 335.08 50878.63 88888.00 2018-03-16 06:48:03.907 075 16431.68 335.07 50878.60 88888.00 2018-03-16 06:48:04.407 075 16431.65 335.06 50878.63 88888.00 2018-03-16 06:48:04.907 075 16431.61 335.01 50878.64 88888.00 2018-03-16 06:48:05.407 075 16431.60 334.98 50878.61 88888.00 2018-03-16 06:48:05.907 075 16431.60 335.05 50878.55 88888.00 2018-03-16 06:48:06.407 075 16431.63 335.07 50878.59 88888.00 2018-03-16 06:48:06.907 075 16431.63 335.06 50878.57 88888.00 2018-03-16 06:48:07.407 075 16431.62 335.06 50878.57 88888.00 2018-03-16 06:48:07.907 075 16431.60 335.05 50878.57 88888.00 2018-03-16 06:48:08.407 075 16431.61 335.01 50878.64 88888.00 2018-03-16 06:48:08.907 075 16431.60 335.01 50878.64 88888.00 2018-03-16 06:48:09.407 075 16431.61 335.05 50878.61 88888.00 2018-03-16 06:48:09.907 075 16431.62 335.07 50878.64 88888.00 2018-03-16 06:48:10.407 075 16431.57 335.07 50878.64 88888.00 2018-03-16 06:48:10.907 075 16431.53 335.02 50878.64 88888.00 2018-03-16 06:48:11.407 075 16431.51 335.10 50878.64 88888.00 2018-03-16 06:48:11.907 075 16431.54 335.13 50878.63 88888.00 2018-03-16 06:48:12.407 075 16431.51 335.11 50878.60 88888.00 2018-03-16 06:48:12.907 075 16431.56 335.07 50878.59 88888.00 2018-03-16 06:48:13.407 075 16431.57 335.06 50878.62 88888.00 2018-03-16 06:48:13.907 075 16431.51 335.02 50878.63 88888.00 2018-03-16 06:48:14.407 075 16431.50 334.98 50878.62 88888.00 2018-03-16 06:48:14.907 075 16431.51 335.00 50878.70 88888.00 2018-03-16 06:48:15.407 075 16431.54 335.01 50878.69 88888.00 2018-03-16 06:48:16.407 075 16431.52 335.05 50878.74 88888.00 2018-03-16 06:48:16.907 075 16431.48 335.07 50878.75 88888.00 2018-03-16 06:48:17.407 075 16431.49 335.10 50878.71 88888.00 2018-03-16 06:48:17.907 075 16431.51 335.07 50878.74 88888.00 2018-03-16 06:48:18.407 075 16431.49 335.05 50878.75 88888.00 2018-03-16 06:48:18.907 075 16431.43 335.06 50878.70 88888.00 2018-03-16 06:48:19.407 075 16431.40 335.08 50878.72 88888.00 2018-03-16 06:48:20.407 075 16431.44 335.08 50878.77 88888.00 2018-03-16 06:48:20.907 075 16431.44 335.01 50878.72 88888.00 2018-03-16 06:48:21.407 075 16431.43 335.01 50878.74 88888.00 2018-03-16 06:48:21.907 075 16431.49 335.07 50878.71 88888.00 2018-03-16 06:48:22.407 075 16431.47 335.10 50878.72 88888.00 2018-03-16 06:48:22.907 075 16431.45 335.14 50878.72 88888.00 2018-03-16 06:48:23.407 075 16431.49 335.10 50878.74 88888.00 2018-03-16 06:48:23.907 075 16431.45 335.10 50878.75 88888.00 2018-03-16 06:48:24.407 075 16431.42 335.01 50878.77 88888.00 2018-03-16 06:48:24.907 075 16431.43 335.02 50878.75 88888.00 2018-03-16 06:48:25.407 075 16431.44 335.06 50878.79 88888.00 2018-03-16 06:48:25.907 075 16431.45 335.09 50878.78 88888.00 2018-03-16 06:48:26.407 075 16431.44 335.10 50878.74 88888.00 2018-03-16 06:48:26.907 075 16431.42 335.14 50878.77 88888.00 2018-03-16 06:48:27.407 075 16431.47 335.13 50878.79 88888.00 2018-03-16 06:48:27.907 075 16431.51 335.01 50878.75 88888.00 2018-03-16 06:48:28.407 075 16431.48 334.99 50878.75 88888.00 2018-03-16 06:48:28.907 075 16431.47 335.04 50878.81 88888.00 2018-03-16 06:48:29.407 075 16431.49 335.02 50878.80 88888.00 2018-03-16 06:48:29.907 075 16431.48 335.00 50878.80 88888.00 2018-03-16 06:48:30.408 075 16431.44 335.02 50878.84 88888.00 2018-03-16 06:48:30.908 075 16431.43 335.07 50878.87 88888.00 2018-03-16 06:48:31.408 075 16431.40 335.15 50878.87 88888.00 2018-03-16 06:48:31.908 075 16431.36 335.15 50878.83 88888.00 2018-03-16 06:48:32.408 075 16431.38 335.08 50878.83 88888.00 2018-03-16 06:48:32.908 075 16431.39 335.08 50878.90 88888.00 2018-03-16 06:48:33.408 075 16431.33 335.09 50878.93 88888.00 2018-03-16 06:48:33.908 075 16431.35 335.10 50878.93 88888.00 2018-03-16 06:48:34.408 075 16431.38 335.10 50878.90 88888.00 2018-03-16 06:48:34.908 075 16431.34 335.17 50878.93 88888.00 2018-03-16 06:48:35.408 075 16431.32 335.16 50878.92 88888.00 2018-03-16 06:48:35.908 075 16431.35 335.14 50878.93 88888.00 2018-03-16 06:48:36.408 075 16431.38 335.15 50878.89 88888.00 2018-03-16 06:48:36.908 075 16431.38 335.11 50878.86 88888.00 2018-03-16 06:48:37.408 075 16431.35 335.21 50878.88 88888.00 2018-03-16 06:48:37.908 075 16431.30 335.27 50878.86 88888.00 2018-03-16 06:48:38.408 075 16431.31 335.28 50878.83 88888.00 2018-03-16 06:48:38.908 075 16431.32 335.19 50878.81 88888.00 2018-03-16 06:48:39.408 075 16431.25 335.21 50878.87 88888.00 2018-03-16 06:48:39.908 075 16431.25 335.28 50878.90 88888.00 2018-03-16 06:48:40.408 075 16431.26 335.33 50878.90 88888.00 2018-03-16 06:48:40.908 075 16431.25 335.30 50878.91 88888.00 2018-03-16 06:48:41.408 075 16431.22 335.30 50878.87 88888.00 2018-03-16 06:48:41.908 075 16431.21 335.27 50878.87 88888.00 2018-03-16 06:48:42.408 075 16431.24 335.22 50878.87 88888.00 2018-03-16 06:48:42.908 075 16431.23 335.21 50878.90 88888.00 2018-03-16 06:48:43.408 075 16431.19 335.26 50878.92 88888.00 2018-03-16 06:48:43.908 075 16431.15 335.30 50878.95 88888.00 2018-03-16 06:48:44.408 075 16431.10 335.30 50878.98 88888.00 2018-03-16 06:48:44.908 075 16431.08 335.31 50878.91 88888.00 2018-03-16 06:48:45.408 075 16431.06 335.32 50878.86 88888.00 2018-03-16 06:48:45.908 075 16431.04 335.34 50878.87 88888.00 2018-03-16 06:48:46.408 075 16431.00 335.33 50878.91 88888.00 2018-03-16 06:48:46.908 075 16430.96 335.33 50878.92 88888.00 2018-03-16 06:48:47.408 075 16431.01 335.32 50878.92 88888.00 2018-03-16 06:48:47.908 075 16431.04 335.31 50878.89 88888.00 2018-03-16 06:48:48.408 075 16431.04 335.33 50878.91 88888.00 2018-03-16 06:48:48.908 075 16431.01 335.35 50879.00 88888.00 2018-03-16 06:48:49.408 075 16430.98 335.32 50878.96 88888.00 2018-03-16 06:48:49.908 075 16430.98 335.27 50878.99 88888.00 2018-03-16 06:48:50.408 075 16430.98 335.28 50878.95 88888.00 2018-03-16 06:48:50.908 075 16430.99 335.28 50878.88 88888.00 2018-03-16 06:48:51.408 075 16431.01 335.27 50878.86 88888.00 2018-03-16 06:48:51.908 075 16430.98 335.22 50878.87 88888.00 2018-03-16 06:48:52.408 075 16430.99 335.18 50878.87 88888.00 2018-03-16 06:48:52.908 075 16431.01 335.17 50878.93 88888.00 2018-03-16 06:48:53.408 075 16431.01 335.21 50878.99 88888.00 2018-03-16 06:48:53.908 075 16430.98 335.22 50878.98 88888.00 2018-03-16 06:48:54.408 075 16430.99 335.23 50878.93 88888.00 2018-03-16 06:48:54.908 075 16431.03 335.19 50878.90 88888.00 2018-03-16 06:48:55.408 075 16431.00 335.17 50878.95 88888.00 2018-03-16 06:48:55.908 075 16430.98 335.16 50879.02 88888.00 2018-03-16 06:48:56.408 075 16431.04 335.21 50879.05 88888.00 2018-03-16 06:48:56.908 075 16431.06 335.22 50879.10 88888.00 2018-03-16 06:48:57.408 075 16431.04 335.14 50879.09 88888.00 2018-03-16 06:48:57.908 075 16431.06 335.17 50879.11 88888.00 2018-03-16 06:48:58.408 075 16431.08 335.19 50879.05 88888.00 2018-03-16 06:48:58.908 075 16431.10 335.22 50879.02 88888.00 2018-03-16 06:48:59.408 075 16431.08 335.24 50879.09 88888.00 2018-03-16 06:48:59.908 075 16431.09 335.24 50879.11 88888.00 2018-03-16 06:49:00.409 075 16431.12 335.24 50879.15 88888.00 2018-03-16 06:49:00.909 075 16431.08 335.30 50879.12 88888.00 2018-03-16 06:49:01.409 075 16431.13 335.31 50879.09 88888.00 2018-03-16 06:49:01.909 075 16431.10 335.32 50879.11 88888.00 2018-03-16 06:49:02.409 075 16431.08 335.31 50879.17 88888.00 2018-03-16 06:49:02.909 075 16431.07 335.27 50879.19 88888.00 2018-03-16 06:49:03.409 075 16431.05 335.26 50879.18 88888.00 2018-03-16 06:49:03.909 075 16431.05 335.28 50879.18 88888.00 2018-03-16 06:49:04.409 075 16431.00 335.31 50879.21 88888.00 2018-03-16 06:49:04.909 075 16431.01 335.30 50879.25 88888.00 2018-03-16 06:49:05.409 075 16431.01 335.26 50879.24 88888.00 2018-03-16 06:49:05.909 075 16431.03 335.27 50879.27 88888.00 2018-03-16 06:49:06.409 075 16431.03 335.28 50879.29 88888.00 2018-03-16 06:49:06.909 075 16431.04 335.30 50879.24 88888.00 2018-03-16 06:49:07.409 075 16431.05 335.34 50879.23 88888.00 2018-03-16 06:49:07.909 075 16431.06 335.39 50879.33 88888.00 2018-03-16 06:49:08.409 075 16431.03 335.40 50879.32 88888.00 2018-03-16 06:49:08.909 075 16431.09 335.37 50879.26 88888.00 2018-03-16 06:49:09.409 075 16431.13 335.37 50879.30 88888.00 2018-03-16 06:49:09.909 075 16431.15 335.37 50879.30 88888.00 2018-03-16 06:49:10.409 075 16431.17 335.40 50879.30 88888.00 2018-03-16 06:49:10.909 075 16431.13 335.36 50879.32 88888.00 2018-03-16 06:49:11.409 075 16431.14 335.32 50879.41 88888.00 2018-03-16 06:49:11.909 075 16431.19 335.34 50879.42 88888.00 2018-03-16 06:49:12.409 075 16431.18 335.39 50879.38 88888.00 2018-03-16 06:49:12.909 075 16431.17 335.41 50879.38 88888.00 2018-03-16 06:49:13.409 075 16431.19 335.36 50879.43 88888.00 2018-03-16 06:49:14.409 075 16431.26 335.41 50879.47 88888.00 2018-03-16 06:49:14.909 075 16431.23 335.41 50879.48 88888.00 2018-03-16 06:49:15.409 075 16431.23 335.41 50879.48 88888.00 2018-03-16 06:49:15.909 075 16431.25 335.41 50879.45 88888.00 2018-03-16 06:49:16.409 075 16431.31 335.39 50879.46 88888.00 2018-03-16 06:49:17.409 075 16431.34 335.34 50879.45 88888.00 2018-03-16 06:49:17.909 075 16431.36 335.31 50879.51 88888.00 2018-03-16 06:49:18.409 075 16431.39 335.32 50879.47 88888.00 2018-03-16 06:49:18.909 075 16431.39 335.31 50879.49 88888.00 2018-03-16 06:49:19.409 075 16431.38 335.33 50879.49 88888.00 2018-03-16 06:49:19.909 075 16431.40 335.26 50879.49 88888.00 2018-03-16 06:49:20.409 075 16431.43 335.24 50879.54 88888.00 2018-03-16 06:49:20.909 075 16431.42 335.27 50879.54 88888.00 2018-03-16 06:49:21.409 075 16431.41 335.28 50879.56 88888.00 2018-03-16 06:49:21.909 075 16431.41 335.28 50879.57 88888.00 2018-03-16 06:49:22.409 075 16431.39 335.32 50879.54 88888.00 2018-03-16 06:49:22.909 075 16431.40 335.26 50879.54 88888.00 2018-03-16 06:49:23.409 075 16431.44 335.27 50879.55 88888.00 2018-03-16 06:49:23.909 075 16431.44 335.28 50879.55 88888.00 2018-03-16 06:49:24.409 075 16431.48 335.31 50879.62 88888.00 2018-03-16 06:49:24.909 075 16431.49 335.30 50879.58 88888.00 2018-03-16 06:49:25.409 075 16431.50 335.31 50879.62 88888.00 2018-03-16 06:49:25.909 075 16431.49 335.35 50879.58 88888.00 2018-03-16 06:49:26.409 075 16431.49 335.28 50879.61 88888.00 2018-03-16 06:49:26.909 075 16431.51 335.26 50879.65 88888.00 2018-03-16 06:49:27.410 075 16431.50 335.26 50879.66 88888.00 2018-03-16 06:49:27.910 075 16431.52 335.27 50879.71 88888.00 2018-03-16 06:49:28.410 075 16431.56 335.28 50879.74 88888.00 2018-03-16 06:49:28.910 075 16431.54 335.35 50879.75 88888.00 2018-03-16 06:49:29.410 075 16431.56 335.37 50879.73 88888.00 2018-03-16 06:49:29.910 075 16431.56 335.40 50879.66 88888.00 2018-03-16 06:49:30.410 075 16431.54 335.39 50879.71 88888.00 2018-03-16 06:49:30.910 075 16431.57 335.40 50879.72 88888.00 2018-03-16 06:49:31.410 075 16431.59 335.39 50879.74 88888.00 2018-03-16 06:49:31.910 075 16431.66 335.36 50879.76 88888.00 2018-03-16 06:49:32.410 075 16431.66 335.42 50879.80 88888.00 2018-03-16 06:49:32.910 075 16431.62 335.40 50879.81 88888.00 2018-03-16 06:49:33.410 075 16431.65 335.40 50879.82 88888.00 2018-03-16 06:49:33.910 075 16431.66 335.40 50879.80 88888.00 2018-03-16 06:49:34.410 075 16431.69 335.43 50879.85 88888.00 2018-03-16 06:49:34.910 075 16431.70 335.41 50879.90 88888.00 2018-03-16 06:49:35.410 075 16431.69 335.41 50879.89 88888.00 2018-03-16 06:49:35.910 075 16431.73 335.40 50879.83 88888.00 2018-03-16 06:49:36.410 075 16431.76 335.43 50879.83 88888.00 2018-03-16 06:49:36.910 075 16431.82 335.48 50879.81 88888.00 2018-03-16 06:49:37.410 075 16431.83 335.52 50879.87 88888.00 2018-03-16 06:49:37.910 075 16431.82 335.46 50879.98 88888.00 2018-03-16 06:49:38.410 075 16431.84 335.46 50879.99 88888.00 2018-03-16 06:49:38.910 075 16431.84 335.45 50879.95 88888.00 2018-03-16 06:49:39.410 075 16431.87 335.44 50879.92 88888.00 2018-03-16 06:49:39.910 075 16431.89 335.43 50879.90 88888.00 2018-03-16 06:49:40.410 075 16431.88 335.46 50879.93 88888.00 2018-03-16 06:49:40.910 075 16431.88 335.49 50880.00 88888.00 2018-03-16 06:49:41.410 075 16431.88 335.54 50880.06 88888.00 2018-03-16 06:49:41.910 075 16431.86 335.51 50880.10 88888.00 2018-03-16 06:49:42.410 075 16431.85 335.37 50880.10 88888.00 2018-03-16 06:49:42.910 075 16431.88 335.31 50880.12 88888.00 2018-03-16 06:49:43.410 075 16431.92 335.40 50880.11 88888.00 2018-03-16 06:49:43.910 075 16431.96 335.50 50880.12 88888.00 2018-03-16 06:49:44.410 075 16431.97 335.59 50880.18 88888.00 2018-03-16 06:49:44.910 075 16432.01 335.60 50880.21 88888.00 2018-03-16 06:49:45.410 075 16432.00 335.65 50880.25 88888.00 2018-03-16 06:49:45.910 075 16432.00 335.66 50880.26 88888.00 2018-03-16 06:49:46.410 075 16432.02 335.67 50880.24 88888.00 2018-03-16 06:49:46.910 075 16432.03 335.69 50880.20 88888.00 2018-03-16 06:49:47.410 075 16432.02 335.65 50880.21 88888.00 2018-03-16 06:49:47.910 075 16432.05 335.66 50880.26 88888.00 2018-03-16 06:49:48.410 075 16432.04 335.68 50880.22 88888.00 2018-03-16 06:49:48.910 075 16432.05 335.71 50880.30 88888.00 2018-03-16 06:49:49.410 075 16432.03 335.70 50880.34 88888.00 2018-03-16 06:49:49.910 075 16432.03 335.65 50880.37 88888.00 2018-03-16 06:49:50.410 075 16432.00 335.68 50880.34 88888.00 2018-03-16 06:49:50.910 075 16432.01 335.68 50880.31 88888.00 2018-03-16 06:49:51.410 075 16432.05 335.66 50880.30 88888.00 2018-03-16 06:49:51.910 075 16432.01 335.68 50880.31 88888.00 2018-03-16 06:49:52.410 075 16431.96 335.68 50880.26 88888.00 2018-03-16 06:49:52.910 075 16431.95 335.66 50880.26 88888.00 2018-03-16 06:49:53.410 075 16431.97 335.67 50880.24 88888.00 2018-03-16 06:49:53.910 075 16432.00 335.68 50880.21 88888.00 2018-03-16 06:49:54.410 075 16432.02 335.69 50880.25 88888.00 2018-03-16 06:49:54.910 075 16431.97 335.74 50880.26 88888.00 2018-03-16 06:49:55.410 075 16431.97 335.75 50880.27 88888.00 2018-03-16 06:49:55.910 075 16431.97 335.74 50880.27 88888.00 2018-03-16 06:49:56.410 075 16431.97 335.75 50880.26 88888.00 2018-03-16 06:49:56.910 075 16431.96 335.78 50880.33 88888.00 2018-03-16 06:49:57.411 075 16431.95 335.76 50880.35 88888.00 2018-03-16 06:49:57.911 075 16431.96 335.74 50880.35 88888.00 2018-03-16 06:49:58.411 075 16431.96 335.67 50880.39 88888.00 2018-03-16 06:49:58.911 075 16431.95 335.65 50880.46 88888.00 2018-03-16 06:49:59.411 075 16432.01 335.66 50880.37 88888.00 2018-03-16 06:49:59.911 075 16432.02 335.70 50880.28 88888.00 2018-03-16 06:50:00.411 075 16432.03 335.68 50880.28 88888.00 2018-03-16 06:50:00.911 075 16432.04 335.63 50880.33 88888.00 2018-03-16 06:50:01.411 075 16432.06 335.60 50880.39 88888.00 2018-03-16 06:50:01.911 075 16432.10 335.60 50880.46 88888.00 2018-03-16 06:50:02.411 075 16432.12 335.63 50880.47 88888.00 2018-03-16 06:50:02.911 075 16432.13 335.65 50880.46 88888.00 2018-03-16 06:50:03.411 075 16432.15 335.66 50880.42 88888.00 2018-03-16 06:50:03.911 075 16432.16 335.68 50880.40 88888.00 2018-03-16 06:50:04.411 075 16432.21 335.69 50880.45 88888.00 2018-03-16 06:50:04.911 075 16432.23 335.67 50880.45 88888.00 2018-03-16 06:50:05.411 075 16432.23 335.67 50880.43 88888.00 2018-03-16 06:50:05.911 075 16432.22 335.63 50880.40 88888.00 2018-03-16 06:50:06.411 075 16432.26 335.62 50880.45 88888.00 2018-03-16 06:50:06.911 075 16432.29 335.63 50880.55 88888.00 2018-03-16 06:50:07.411 075 16432.31 335.63 50880.56 88888.00 2018-03-16 06:50:07.911 075 16432.24 335.68 50880.50 88888.00 2018-03-16 06:50:08.411 075 16432.22 335.69 50880.46 88888.00 2018-03-16 06:50:08.911 075 16432.23 335.77 50880.46 88888.00 2018-03-16 06:50:09.411 075 16432.24 335.78 50880.48 88888.00 2018-03-16 06:50:09.911 075 16432.22 335.78 50880.52 88888.00 2018-03-16 06:50:10.411 075 16432.24 335.78 50880.53 88888.00 2018-03-16 06:50:10.911 075 16432.23 335.75 50880.53 88888.00 2018-03-16 06:50:11.411 075 16432.22 335.74 50880.53 88888.00 2018-03-16 06:50:11.911 075 16432.22 335.77 50880.55 88888.00 2018-03-16 06:50:12.411 075 16432.27 335.75 50880.55 88888.00 2018-03-16 06:50:12.911 075 16432.27 335.78 50880.53 88888.00 2018-03-16 06:50:13.411 075 16432.27 335.80 50880.63 88888.00 2018-03-16 06:50:13.911 075 16432.26 335.82 50880.63 88888.00 2018-03-16 06:50:14.411 075 16432.21 335.83 50880.61 88888.00 2018-03-16 06:50:14.911 075 16432.23 335.84 50880.63 88888.00 2018-03-16 06:50:15.411 075 16432.24 335.84 50880.64 88888.00 2018-03-16 06:50:15.911 075 16432.23 335.84 50880.63 88888.00 2018-03-16 06:50:16.411 075 16432.22 335.82 50880.63 88888.00 2018-03-16 06:50:16.911 075 16432.26 335.75 50880.68 88888.00 2018-03-16 06:50:17.411 075 16432.30 335.79 50880.72 88888.00 2018-03-16 06:50:17.911 075 16432.32 335.83 50880.74 88888.00 2018-03-16 06:50:18.411 075 16432.30 335.80 50880.76 88888.00 2018-03-16 06:50:18.911 075 16432.31 335.82 50880.83 88888.00 2018-03-16 06:50:19.411 075 16432.32 335.79 50880.83 88888.00 2018-03-16 06:50:19.911 075 16432.28 335.83 50880.86 88888.00 2018-03-16 06:50:20.411 075 16432.31 335.84 50880.86 88888.00 2018-03-16 06:50:20.911 075 16432.29 335.78 50880.80 88888.00 2018-03-16 06:50:21.411 075 16432.31 335.79 50880.79 88888.00 2018-03-16 06:50:21.911 075 16432.35 335.78 50880.85 88888.00 2018-03-16 06:50:22.411 075 16432.35 335.80 50880.86 88888.00 2018-03-16 06:50:22.911 075 16432.37 335.77 50880.86 88888.00 2018-03-16 06:50:23.411 075 16432.40 335.83 50880.96 88888.00 2018-03-16 06:50:23.911 075 16432.44 335.83 50880.94 88888.00 2018-03-16 06:50:24.411 075 16432.50 335.86 50880.91 88888.00 2018-03-16 06:50:24.911 075 16432.50 335.85 50880.93 88888.00 2018-03-16 06:50:25.411 075 16432.51 335.82 50880.99 88888.00 2018-03-16 06:50:25.911 075 16432.53 335.75 50881.04 88888.00 2018-03-16 06:50:26.411 075 16432.54 335.77 50881.00 88888.00 2018-03-16 06:50:26.911 075 16432.58 335.82 50880.98 88888.00 2018-03-16 06:50:27.412 075 16432.60 335.88 50880.99 88888.00 2018-03-16 06:50:27.912 075 16432.56 335.86 50881.07 88888.00 2018-03-16 06:50:28.412 075 16432.57 335.89 50881.05 88888.00 2018-03-16 06:50:28.912 075 16432.57 335.96 50881.11 88888.00 2018-03-16 06:50:29.412 075 16432.62 335.95 50881.12 88888.00 2018-03-16 06:50:29.912 075 16432.64 335.95 50881.09 88888.00 2018-03-16 06:50:30.412 075 16432.65 336.00 50881.08 88888.00 2018-03-16 06:50:30.912 075 16432.62 336.01 50881.16 88888.00 2018-03-16 06:50:31.412 075 16432.60 336.02 50881.16 88888.00 2018-03-16 06:50:31.912 075 16432.58 336.10 50881.17 88888.00 2018-03-16 06:50:32.412 075 16432.60 336.10 50881.20 88888.00 2018-03-16 06:50:32.912 075 16432.64 336.08 50881.18 88888.00 2018-03-16 06:50:33.412 075 16432.65 336.08 50881.19 88888.00 2018-03-16 06:50:33.912 075 16432.66 336.09 50881.18 88888.00 2018-03-16 06:50:34.412 075 16432.63 336.11 50881.22 88888.00 2018-03-16 06:50:34.912 075 16432.66 336.14 50881.25 88888.00 2018-03-16 06:50:35.412 075 16432.70 336.17 50881.17 88888.00 2018-03-16 06:50:35.912 075 16432.67 336.14 50881.18 88888.00 2018-03-16 06:50:36.412 075 16432.65 336.17 50881.16 88888.00 2018-03-16 06:50:36.912 075 16432.64 336.19 50881.20 88888.00 2018-03-16 06:50:37.412 075 16432.64 336.18 50881.22 88888.00 2018-03-16 06:50:37.912 075 16432.71 336.17 50881.20 88888.00 2018-03-16 06:50:38.412 075 16432.73 336.15 50881.22 88888.00 2018-03-16 06:50:38.912 075 16432.72 336.18 50881.29 88888.00 2018-03-16 06:50:39.412 075 16432.73 336.17 50881.34 88888.00 2018-03-16 06:50:39.912 075 16432.74 336.19 50881.35 88888.00 2018-03-16 06:50:40.412 075 16432.73 336.12 50881.38 88888.00 2018-03-16 06:50:40.912 075 16432.74 336.02 50881.32 88888.00 2018-03-16 06:50:41.412 075 16432.76 336.06 50881.31 88888.00 2018-03-16 06:50:41.912 075 16432.77 336.11 50881.37 88888.00 2018-03-16 06:50:42.412 075 16432.83 336.11 50881.37 88888.00 2018-03-16 06:50:42.912 075 16432.80 336.11 50881.38 88888.00 2018-03-16 06:50:43.412 075 16432.83 336.15 50881.35 88888.00 2018-03-16 06:50:43.912 075 16432.88 336.20 50881.32 88888.00 2018-03-16 06:50:44.412 075 16432.90 336.18 50881.29 88888.00 2018-03-16 06:50:44.912 075 16432.93 336.13 50881.35 88888.00 2018-03-16 06:50:45.412 075 16432.95 336.17 50881.38 88888.00 2018-03-16 06:50:45.912 075 16433.01 336.18 50881.38 88888.00 2018-03-16 06:50:46.412 075 16433.02 336.14 50881.48 88888.00 2018-03-16 06:50:46.912 075 16433.04 336.14 50881.55 88888.00 2018-03-16 06:50:47.412 075 16433.04 336.13 50881.54 88888.00 2018-03-16 06:50:47.912 075 16433.04 336.18 50881.55 88888.00 2018-03-16 06:50:48.412 075 16433.04 336.18 50881.50 88888.00 2018-03-16 06:50:48.912 075 16433.06 336.14 50881.50 88888.00 2018-03-16 06:50:49.412 075 16433.08 336.19 50881.54 88888.00 2018-03-16 06:50:49.912 075 16433.03 336.15 50881.60 88888.00 2018-03-16 06:50:50.412 075 16433.04 336.19 50881.63 88888.00 2018-03-16 06:50:50.912 075 16433.04 336.20 50881.58 88888.00 2018-03-16 06:50:51.412 075 16433.03 336.20 50881.60 88888.00 2018-03-16 06:50:51.912 075 16433.07 336.24 50881.62 88888.00 2018-03-16 06:50:52.412 075 16433.08 336.27 50881.66 88888.00 2018-03-16 06:50:52.912 075 16433.10 336.24 50881.62 88888.00 2018-03-16 06:50:53.412 075 16433.17 336.21 50881.63 88888.00 2018-03-16 06:50:53.912 075 16433.21 336.17 50881.66 88888.00 2018-03-16 06:50:54.412 075 16433.23 336.19 50881.66 88888.00 2018-03-16 06:50:54.912 075 16433.25 336.22 50881.64 88888.00 2018-03-16 06:50:55.412 075 16433.27 336.21 50881.62 88888.00 2018-03-16 06:50:55.912 075 16433.29 336.19 50881.63 88888.00 2018-03-16 06:50:56.412 075 16433.32 336.20 50881.64 88888.00 2018-03-16 06:50:56.912 075 16433.34 336.21 50881.66 88888.00 2018-03-16 06:50:57.413 075 16433.29 336.19 50881.68 88888.00 2018-03-16 06:50:57.913 075 16433.32 336.19 50881.75 88888.00 2018-03-16 06:50:58.413 075 16433.35 336.29 50881.78 88888.00 2018-03-16 06:50:58.913 075 16433.36 336.28 50881.75 88888.00 2018-03-16 06:50:59.413 075 16433.37 336.23 50881.73 88888.00 2018-03-16 06:50:59.913 075 16433.37 336.24 50881.80 88888.00 2018-03-16 06:51:00.413 075 16433.38 336.27 50881.85 88888.00 2018-03-16 06:51:00.913 075 16433.42 336.24 50881.85 88888.00 2018-03-16 06:51:01.413 075 16433.47 336.30 50881.86 88888.00 2018-03-16 06:51:01.913 075 16433.51 336.31 50881.85 88888.00 2018-03-16 06:51:02.413 075 16433.53 336.31 50881.90 88888.00 2018-03-16 06:51:02.913 075 16433.55 336.27 50881.93 88888.00 2018-03-16 06:51:03.413 075 16433.60 336.26 50881.93 88888.00 2018-03-16 06:51:03.913 075 16433.61 336.23 50881.87 88888.00 2018-03-16 06:51:04.413 075 16433.60 336.28 50881.91 88888.00 2018-03-16 06:51:04.913 075 16433.61 336.30 50881.94 88888.00 2018-03-16 06:51:05.413 075 16433.63 336.32 50882.02 88888.00 2018-03-16 06:51:05.913 075 16433.64 336.38 50882.03 88888.00 2018-03-16 06:51:06.413 075 16433.68 336.33 50882.06 88888.00 2018-03-16 06:51:06.913 075 16433.69 336.39 50882.13 88888.00 2018-03-16 06:51:07.413 075 16433.73 336.46 50882.17 88888.00 2018-03-16 06:51:07.913 075 16433.78 336.45 50882.20 88888.00 2018-03-16 06:51:08.413 075 16433.81 336.48 50882.15 88888.00 2018-03-16 06:51:08.913 075 16433.78 336.44 50882.17 88888.00 2018-03-16 06:51:09.413 075 16433.78 336.53 50882.18 88888.00 2018-03-16 06:51:09.913 075 16433.78 336.55 50882.21 88888.00 2018-03-16 06:51:10.413 075 16433.82 336.56 50882.14 88888.00 2018-03-16 06:51:10.913 075 16433.87 336.63 50882.18 88888.00 2018-03-16 06:51:11.413 075 16433.89 336.65 50882.22 88888.00 2018-03-16 06:51:11.913 075 16433.88 336.63 50882.24 88888.00 2018-03-16 06:51:12.413 075 16433.90 336.64 50882.26 88888.00 2018-03-16 06:51:12.913 075 16433.95 336.67 50882.29 88888.00 2018-03-16 06:51:13.413 075 16433.98 336.64 50882.35 88888.00 2018-03-16 06:51:13.913 075 16434.01 336.61 50882.36 88888.00 2018-03-16 06:51:14.413 075 16434.05 336.65 50882.38 88888.00 2018-03-16 06:51:14.913 075 16434.09 336.64 50882.39 88888.00 2018-03-16 06:51:15.413 075 16434.16 336.70 50882.39 88888.00 2018-03-16 06:51:15.913 075 16434.15 336.75 50882.44 88888.00 2018-03-16 06:51:16.413 075 16434.16 336.75 50882.47 88888.00 2018-03-16 06:51:16.913 075 16434.18 336.79 50882.49 88888.00 2018-03-16 06:51:17.413 075 16434.18 336.74 50882.50 88888.00 2018-03-16 06:51:17.913 075 16434.24 336.78 50882.57 88888.00 2018-03-16 06:51:18.413 075 16434.25 336.80 50882.59 88888.00 2018-03-16 06:51:18.913 075 16434.26 336.88 50882.54 88888.00 2018-03-16 06:51:19.413 075 16434.34 336.83 50882.55 88888.00 2018-03-16 06:51:19.913 075 16434.32 336.89 50882.59 88888.00 2018-03-16 06:51:20.413 075 16434.29 336.98 50882.56 88888.00 2018-03-16 06:51:20.913 075 16434.31 336.98 50882.61 88888.00 2018-03-16 06:51:21.413 075 16434.32 336.91 50882.69 88888.00 2018-03-16 06:51:21.913 075 16434.39 336.93 50882.70 88888.00 2018-03-16 06:51:22.404 075 16434.36 336.93 50882.77 88888.00 2018-03-16 06:51:22.904 075 16434.40 336.92 50882.76 88888.00 2018-03-16 06:51:23.404 075 16434.42 336.89 50882.81 88888.00 2018-03-16 06:51:23.904 075 16434.42 336.94 50882.81 88888.00 2018-03-16 06:51:24.404 075 16434.45 336.96 50882.77 88888.00 2018-03-16 06:51:24.904 075 16434.47 336.91 50882.74 88888.00 2018-03-16 06:51:25.404 075 16434.52 336.96 50882.79 88888.00 2018-03-16 06:51:25.904 075 16434.52 337.02 50882.83 88888.00 2018-03-16 06:51:26.404 075 16434.52 337.05 50882.88 88888.00 2018-03-16 06:51:26.904 075 16434.55 337.07 50882.86 88888.00 2018-03-16 06:51:27.404 075 16434.55 337.08 50882.81 88888.00 2018-03-16 06:51:27.904 075 16434.57 337.11 50882.85 88888.00 2018-03-16 06:51:28.404 075 16434.56 337.09 50882.88 88888.00 2018-03-16 06:51:28.904 075 16434.56 337.07 50882.87 88888.00 2018-03-16 06:51:29.404 075 16434.55 337.07 50882.90 88888.00 2018-03-16 06:51:29.904 075 16434.57 337.01 50882.91 88888.00 2018-03-16 06:51:30.404 075 16434.59 337.06 50882.94 88888.00 2018-03-16 06:51:30.904 075 16434.62 337.16 50882.91 88888.00 2018-03-16 06:51:31.404 075 16434.62 337.23 50882.92 88888.00 2018-03-16 06:51:31.904 075 16434.66 337.19 50883.00 88888.00 2018-03-16 06:51:32.404 075 16434.69 337.13 50883.00 88888.00 2018-03-16 06:51:32.904 075 16434.73 337.13 50882.97 88888.00 2018-03-16 06:51:33.404 075 16434.75 337.16 50883.04 88888.00 2018-03-16 06:51:33.904 075 16434.82 337.13 50883.11 88888.00 2018-03-16 06:51:34.404 075 16434.79 337.08 50883.14 88888.00 2018-03-16 06:51:34.904 075 16434.83 337.13 50883.10 88888.00 2018-03-16 06:51:35.404 075 16434.83 337.20 50883.18 88888.00 2018-03-16 06:51:35.904 075 16434.86 337.18 50883.21 88888.00 2018-03-16 06:51:36.404 075 16434.87 337.20 50883.22 88888.00 2018-03-16 06:51:36.904 075 16434.88 337.17 50883.24 88888.00 2018-03-16 06:51:37.404 075 16434.91 337.23 50883.30 88888.00 2018-03-16 06:51:37.904 075 16434.97 337.26 50883.28 88888.00 2018-03-16 06:51:38.404 075 16435.02 337.28 50883.29 88888.00 2018-03-16 06:51:38.904 075 16435.04 337.35 50883.25 88888.00 2018-03-16 06:51:39.404 075 16435.03 337.33 50883.38 88888.00 2018-03-16 06:51:39.904 075 16435.09 337.35 50883.41 88888.00 2018-03-16 06:51:40.404 075 16435.10 337.40 50883.36 88888.00 2018-03-16 06:51:40.904 075 16435.10 337.42 50883.38 88888.00 2018-03-16 06:51:41.404 075 16435.08 337.37 50883.39 88888.00 2018-03-16 06:51:41.904 075 16435.08 337.37 50883.39 88888.00 2018-03-16 06:51:42.404 075 16435.09 337.41 50883.38 88888.00 2018-03-16 06:51:42.904 075 16435.06 337.42 50883.36 88888.00 2018-03-16 06:51:43.404 075 16435.08 337.41 50883.37 88888.00 2018-03-16 06:51:43.904 075 16435.08 337.43 50883.40 88888.00 2018-03-16 06:51:44.404 075 16435.09 337.40 50883.43 88888.00 2018-03-16 06:51:44.904 075 16435.08 337.36 50883.47 88888.00 2018-03-16 06:51:45.404 075 16435.12 337.39 50883.52 88888.00 2018-03-16 06:51:45.904 075 16435.13 337.43 50883.55 88888.00 2018-03-16 06:51:46.404 075 16435.15 337.49 50883.55 88888.00 2018-03-16 06:51:46.904 075 16435.18 337.53 50883.52 88888.00 2018-03-16 06:51:47.404 075 16435.20 337.51 50883.55 88888.00 2018-03-16 06:51:47.904 075 16435.20 337.50 50883.55 88888.00 2018-03-16 06:51:48.404 075 16435.20 337.51 50883.61 88888.00 2018-03-16 06:51:48.904 075 16435.17 337.52 50883.65 88888.00 2018-03-16 06:51:49.404 075 16435.20 337.53 50883.68 88888.00 2018-03-16 06:51:49.904 075 16435.23 337.51 50883.67 88888.00 2018-03-16 06:51:50.404 075 16435.27 337.49 50883.68 88888.00 2018-03-16 06:51:50.904 075 16435.23 337.50 50883.64 88888.00 2018-03-16 06:51:51.404 075 16435.27 337.50 50883.65 88888.00 2018-03-16 06:51:51.904 075 16435.29 337.49 50883.67 88888.00 2018-03-16 06:51:52.405 075 16435.32 337.50 50883.75 88888.00 2018-03-16 06:51:52.905 075 16435.35 337.50 50883.74 88888.00 2018-03-16 06:51:53.405 075 16435.36 337.45 50883.74 88888.00 2018-03-16 06:51:53.905 075 16435.36 337.45 50883.71 88888.00 2018-03-16 06:51:54.405 075 16435.40 337.54 50883.69 88888.00 2018-03-16 06:51:54.905 075 16435.45 337.54 50883.73 88888.00 2018-03-16 06:51:55.405 075 16435.41 337.48 50883.79 88888.00 2018-03-16 06:51:55.905 075 16435.38 337.48 50883.77 88888.00 2018-03-16 06:51:56.405 075 16435.40 337.46 50883.74 88888.00 2018-03-16 06:51:56.905 075 16435.45 337.48 50883.74 88888.00 2018-03-16 06:51:57.405 075 16435.46 337.50 50883.84 88888.00 2018-03-16 06:51:57.905 075 16435.44 337.53 50883.91 88888.00 2018-03-16 06:51:58.405 075 16435.50 337.58 50883.95 88888.00 2018-03-16 06:51:58.905 075 16435.55 337.57 50883.96 88888.00 2018-03-16 06:51:59.405 075 16435.53 337.50 50883.94 88888.00 2018-03-16 06:51:59.905 075 16435.56 337.45 50884.02 88888.00 2018-03-16 06:52:00.405 075 16435.58 337.45 50884.01 88888.00 2018-03-16 06:52:00.905 075 16435.58 337.43 50883.96 88888.00 2018-03-16 06:52:01.405 075 16435.57 337.50 50883.94 88888.00 2018-03-16 06:52:01.905 075 16435.57 337.51 50883.94 88888.00 2018-03-16 06:52:02.405 075 16435.59 337.45 50884.04 88888.00 2018-03-16 06:52:02.905 075 16435.56 337.46 50884.05 88888.00 2018-03-16 06:52:03.405 075 16435.59 337.42 50884.10 88888.00 2018-03-16 06:52:03.905 075 16435.66 337.37 50884.06 88888.00 2018-03-16 06:52:04.405 075 16435.66 337.43 50884.06 88888.00 2018-03-16 06:52:04.905 075 16435.67 337.43 50884.06 88888.00 2018-03-16 06:52:05.405 075 16435.70 337.45 50884.08 88888.00 2018-03-16 06:52:05.905 075 16435.71 337.45 50884.05 88888.00 2018-03-16 06:52:06.405 075 16435.73 337.44 50884.02 88888.00 2018-03-16 06:52:06.905 075 16435.75 337.37 50884.02 88888.00 2018-03-16 06:52:07.405 075 16435.75 337.39 50884.05 88888.00 2018-03-16 06:52:07.905 075 16435.75 337.40 50884.02 88888.00 2018-03-16 06:52:08.405 075 16435.74 337.39 50884.05 88888.00 2018-03-16 06:52:08.905 075 16435.74 337.37 50884.07 88888.00 2018-03-16 06:52:09.405 075 16435.73 337.41 50884.16 88888.00 2018-03-16 06:52:09.905 075 16435.76 337.45 50884.16 88888.00 2018-03-16 06:52:10.405 075 16435.79 337.43 50884.15 88888.00 2018-03-16 06:52:10.905 075 16435.79 337.39 50884.17 88888.00 2018-03-16 06:52:11.405 075 16435.81 337.35 50884.15 88888.00 2018-03-16 06:52:11.905 075 16435.81 337.36 50884.19 88888.00 2018-03-16 06:52:12.405 075 16435.76 337.43 50884.22 88888.00 2018-03-16 06:52:12.905 075 16435.77 337.42 50884.24 88888.00 2018-03-16 06:52:13.405 075 16435.76 337.31 50884.25 88888.00 2018-03-16 06:52:13.905 075 16435.77 337.39 50884.25 88888.00 2018-03-16 06:52:14.405 075 16435.77 337.46 50884.24 88888.00 2018-03-16 06:52:14.905 075 16435.82 337.45 50884.28 88888.00 2018-03-16 06:52:15.405 075 16435.82 337.44 50884.28 88888.00 2018-03-16 06:52:15.905 075 16435.80 337.49 50884.30 88888.00 2018-03-16 06:52:16.405 075 16435.80 337.53 50884.30 88888.00 2018-03-16 06:52:16.905 075 16435.79 337.49 50884.30 88888.00 2018-03-16 06:52:17.405 075 16435.77 337.49 50884.29 88888.00 2018-03-16 06:52:17.905 075 16435.82 337.49 50884.38 88888.00 2018-03-16 06:52:18.405 075 16435.85 337.51 50884.42 88888.00 2018-03-16 06:52:18.905 075 16435.86 337.59 50884.44 88888.00 2018-03-16 06:52:19.405 075 16435.88 337.60 50884.41 88888.00 2018-03-16 06:52:19.905 075 16435.83 337.58 50884.44 88888.00 2018-03-16 06:52:20.405 075 16435.84 337.60 50884.42 88888.00 2018-03-16 06:52:20.905 075 16435.89 337.62 50884.46 88888.00 2018-03-16 06:52:21.405 075 16435.88 337.61 50884.49 88888.00 2018-03-16 06:52:21.905 075 16435.88 337.61 50884.52 88888.00 2018-03-16 06:52:22.406 075 16435.96 337.61 50884.54 88888.00 2018-03-16 06:52:22.906 075 16435.96 337.60 50884.54 88888.00 2018-03-16 06:52:23.406 075 16435.96 337.63 50884.56 88888.00 2018-03-16 06:52:23.906 075 16435.91 337.60 50884.58 88888.00 2018-03-16 06:52:24.406 075 16435.96 337.61 50884.59 88888.00 2018-03-16 06:52:24.906 075 16435.97 337.61 50884.53 88888.00 2018-03-16 06:52:25.406 075 16435.96 337.66 50884.56 88888.00 2018-03-16 06:52:25.906 075 16436.00 337.70 50884.59 88888.00 2018-03-16 06:52:26.406 075 16436.05 337.71 50884.61 88888.00 2018-03-16 06:52:26.906 075 16436.03 337.70 50884.69 88888.00 2018-03-16 06:52:27.406 075 16436.01 337.71 50884.72 88888.00 2018-03-16 06:52:27.906 075 16436.02 337.75 50884.71 88888.00 2018-03-16 06:52:28.406 075 16436.03 337.75 50884.68 88888.00 2018-03-16 06:52:28.906 075 16436.08 337.74 50884.68 88888.00 2018-03-16 06:52:29.406 075 16436.10 337.71 50884.67 88888.00 2018-03-16 06:52:29.906 075 16436.06 337.71 50884.68 88888.00 2018-03-16 06:52:30.406 075 16436.05 337.67 50884.70 88888.00 2018-03-16 06:52:30.906 075 16436.12 337.68 50884.75 88888.00 2018-03-16 06:52:31.406 075 16436.10 337.71 50884.86 88888.00 2018-03-16 06:52:31.906 075 16436.10 337.70 50884.85 88888.00 2018-03-16 06:52:32.406 075 16436.11 337.72 50884.75 88888.00 2018-03-16 06:52:32.906 075 16436.16 337.72 50884.72 88888.00 2018-03-16 06:52:33.406 075 16436.21 337.80 50884.77 88888.00 2018-03-16 06:52:33.906 075 16436.21 337.74 50884.80 88888.00 2018-03-16 06:52:34.406 075 16436.23 337.71 50884.70 88888.00 2018-03-16 06:52:34.906 075 16436.27 337.72 50884.74 88888.00 2018-03-16 06:52:35.406 075 16436.29 337.78 50884.76 88888.00 2018-03-16 06:52:35.906 075 16436.30 337.74 50884.78 88888.00 2018-03-16 06:52:36.406 075 16436.32 337.74 50884.87 88888.00 2018-03-16 06:52:36.906 075 16436.36 337.84 50884.86 88888.00 2018-03-16 06:52:37.406 075 16436.38 337.81 50884.88 88888.00 2018-03-16 06:52:37.906 075 16436.36 337.86 50884.86 88888.00 2018-03-16 06:52:38.406 075 16436.35 337.89 50884.86 88888.00 2018-03-16 06:52:38.906 075 16436.36 337.87 50884.87 88888.00 2018-03-16 06:52:39.406 075 16436.41 337.91 50884.89 88888.00 2018-03-16 06:52:39.906 075 16436.38 337.85 50884.89 88888.00 2018-03-16 06:52:40.406 075 16436.37 337.86 50884.96 88888.00 2018-03-16 06:52:40.906 075 16436.40 337.89 50885.02 88888.00 2018-03-16 06:52:41.406 075 16436.34 337.92 50885.03 88888.00 2018-03-16 06:52:41.906 075 16436.40 337.95 50884.98 88888.00 2018-03-16 06:52:42.406 075 16436.45 338.02 50884.97 88888.00 2018-03-16 06:52:42.906 075 16436.44 338.00 50884.95 88888.00 2018-03-16 06:52:43.406 075 16436.40 337.92 50885.00 88888.00 2018-03-16 06:52:43.906 075 16436.42 337.98 50885.04 88888.00 2018-03-16 06:52:44.406 075 16436.45 338.04 50885.05 88888.00 2018-03-16 06:52:44.906 075 16436.45 338.09 50885.04 88888.00 2018-03-16 06:52:45.406 075 16436.51 337.96 50885.04 88888.00 2018-03-16 06:52:45.906 075 16436.54 338.00 50885.13 88888.00 2018-03-16 06:52:46.406 075 16436.55 338.05 50885.12 88888.00 2018-03-16 06:52:46.906 075 16436.55 338.01 50885.11 88888.00 2018-03-16 06:52:47.406 075 16436.59 337.97 50885.12 88888.00 2018-03-16 06:52:47.906 075 16436.61 337.97 50885.13 88888.00 2018-03-16 06:52:48.406 075 16436.62 337.97 50885.12 88888.00 2018-03-16 06:52:48.906 075 16436.64 337.97 50885.18 88888.00 2018-03-16 06:52:49.406 075 16436.61 337.93 50885.21 88888.00 2018-03-16 06:52:49.906 075 16436.60 337.96 50885.23 88888.00 2018-03-16 06:52:50.406 075 16436.63 338.02 50885.27 88888.00 2018-03-16 06:52:50.906 075 16436.68 337.98 50885.29 88888.00 2018-03-16 06:52:51.406 075 16436.74 337.97 50885.29 88888.00 2018-03-16 06:52:51.906 075 16436.80 337.98 50885.31 88888.00 2018-03-16 06:52:52.407 075 16436.80 338.06 50885.29 88888.00 2018-03-16 06:52:52.907 075 16436.77 338.04 50885.27 88888.00 2018-03-16 06:52:53.407 075 16436.79 338.03 50885.30 88888.00 2018-03-16 06:52:53.907 075 16436.76 337.98 50885.35 88888.00 2018-03-16 06:52:54.407 075 16436.78 338.00 50885.40 88888.00 2018-03-16 06:52:54.907 075 16436.79 338.07 50885.43 88888.00 2018-03-16 06:52:55.407 075 16436.84 338.09 50885.44 88888.00 2018-03-16 06:52:55.907 075 16436.86 338.12 50885.40 88888.00 2018-03-16 06:52:56.407 075 16436.87 338.14 50885.35 88888.00 2018-03-16 06:52:56.907 075 16436.89 338.11 50885.40 88888.00 2018-03-16 06:52:57.407 075 16436.88 338.06 50885.45 88888.00 2018-03-16 06:52:57.907 075 16436.93 338.09 50885.51 88888.00 2018-03-16 06:52:58.407 075 16436.91 338.14 50885.51 88888.00 2018-03-16 06:52:58.907 075 16436.93 338.10 50885.54 88888.00 2018-03-16 06:52:59.407 075 16436.97 338.11 50885.52 88888.00 2018-03-16 06:52:59.907 075 16437.03 338.13 50885.50 88888.00 2018-03-16 06:53:00.407 075 16437.00 338.14 50885.59 88888.00 2018-03-16 06:53:00.907 075 16437.03 338.07 50885.63 88888.00 2018-03-16 06:53:01.407 075 16437.05 338.07 50885.64 88888.00 2018-03-16 06:53:01.907 075 16437.09 338.10 50885.63 88888.00 2018-03-16 06:53:02.407 075 16437.18 338.11 50885.63 88888.00 2018-03-16 06:53:02.907 075 16437.18 338.12 50885.61 88888.00 2018-03-16 06:53:03.407 075 16437.18 338.19 50885.62 88888.00 2018-03-16 06:53:03.907 075 16437.20 338.19 50885.60 88888.00 2018-03-16 06:53:04.407 075 16437.20 338.23 50885.64 88888.00 2018-03-16 06:53:04.907 075 16437.22 338.23 50885.67 88888.00 2018-03-16 06:53:05.407 075 16437.27 338.21 50885.75 88888.00 2018-03-16 06:53:05.907 075 16437.30 338.18 50885.77 88888.00 2018-03-16 06:53:06.407 075 16437.32 338.14 50885.73 88888.00 2018-03-16 06:53:06.907 075 16437.29 338.20 50885.76 88888.00 2018-03-16 06:53:07.407 075 16437.29 338.23 50885.87 88888.00 2018-03-16 06:53:07.907 075 16437.29 338.24 50885.87 88888.00 2018-03-16 06:53:08.407 075 16437.33 338.27 50885.85 88888.00 2018-03-16 06:53:08.907 075 16437.32 338.31 50885.82 88888.00 2018-03-16 06:53:09.407 075 16437.37 338.35 50885.78 88888.00 2018-03-16 06:53:09.907 075 16437.34 338.35 50885.75 88888.00 2018-03-16 06:53:10.407 075 16437.37 338.39 50885.84 88888.00 2018-03-16 06:53:10.907 075 16437.39 338.36 50885.87 88888.00 2018-03-16 06:53:11.407 075 16437.40 338.35 50885.85 88888.00 2018-03-16 06:53:11.907 075 16437.39 338.33 50885.86 88888.00 2018-03-16 06:53:12.407 075 16437.35 338.31 50885.87 88888.00 2018-03-16 06:53:12.907 075 16437.35 338.27 50885.84 88888.00 2018-03-16 06:53:13.407 075 16437.37 338.27 50885.80 88888.00 2018-03-16 06:53:13.907 075 16437.38 338.33 50885.78 88888.00 2018-03-16 06:53:14.407 075 16437.38 338.35 50885.84 88888.00 2018-03-16 06:53:14.907 075 16437.31 338.38 50885.89 88888.00 2018-03-16 06:53:15.407 075 16437.31 338.38 50885.85 88888.00 2018-03-16 06:53:15.907 075 16437.33 338.37 50885.88 88888.00 2018-03-16 06:53:16.407 075 16437.33 338.36 50885.90 88888.00 2018-03-16 06:53:16.907 075 16437.35 338.27 50885.93 88888.00 2018-03-16 06:53:17.407 075 16437.40 338.26 50885.91 88888.00 2018-03-16 06:53:17.907 075 16437.40 338.30 50885.88 88888.00 2018-03-16 06:53:18.407 075 16437.41 338.32 50885.88 88888.00 2018-03-16 06:53:18.907 075 16437.47 338.33 50885.94 88888.00 2018-03-16 06:53:19.407 075 16437.47 338.35 50885.96 88888.00 2018-03-16 06:53:19.907 075 16437.44 338.39 50886.04 88888.00 2018-03-16 06:53:20.407 075 16437.48 338.39 50886.05 88888.00 2018-03-16 06:53:20.907 075 16437.53 338.35 50886.09 88888.00 2018-03-16 06:53:21.407 075 16437.58 338.43 50886.13 88888.00 2018-03-16 06:53:21.907 075 16437.60 338.45 50886.08 88888.00 2018-03-16 06:53:22.408 075 16437.64 338.39 50886.07 88888.00 2018-03-16 06:53:22.908 075 16437.66 338.37 50886.10 88888.00 2018-03-16 06:53:23.408 075 16437.67 338.39 50886.14 88888.00 2018-03-16 06:53:23.908 075 16437.66 338.39 50886.15 88888.00 2018-03-16 06:53:24.408 075 16437.67 338.41 50886.15 88888.00 2018-03-16 06:53:24.908 075 16437.73 338.41 50886.19 88888.00 2018-03-16 06:53:25.408 075 16437.74 338.39 50886.21 88888.00 2018-03-16 06:53:25.908 075 16437.73 338.40 50886.28 88888.00 2018-03-16 06:53:26.408 075 16437.81 338.47 50886.26 88888.00 2018-03-16 06:53:26.908 075 16437.84 338.55 50886.21 88888.00 2018-03-16 06:53:27.408 075 16437.83 338.57 50886.26 88888.00 2018-03-16 06:53:27.908 075 16437.85 338.50 50886.23 88888.00 2018-03-16 06:53:28.408 075 16437.88 338.49 50886.25 88888.00 2018-03-16 06:53:28.908 075 16437.88 338.55 50886.25 88888.00 2018-03-16 06:53:29.408 075 16437.92 338.57 50886.21 88888.00 2018-03-16 06:53:29.908 075 16437.95 338.59 50886.24 88888.00 2018-03-16 06:53:30.408 075 16437.94 338.62 50886.28 88888.00 2018-03-16 06:53:30.908 075 16437.95 338.61 50886.33 88888.00 2018-03-16 06:53:31.408 075 16438.01 338.62 50886.32 88888.00 2018-03-16 06:53:31.908 075 16438.00 338.67 50886.26 88888.00 2018-03-16 06:53:32.408 075 16438.02 338.65 50886.24 88888.00 2018-03-16 06:53:32.908 075 16438.03 338.59 50886.30 88888.00 2018-03-16 06:53:33.408 075 16438.04 338.54 50886.36 88888.00 2018-03-16 06:53:33.908 075 16438.08 338.50 50886.43 88888.00 2018-03-16 06:53:34.408 075 16438.06 338.52 50886.44 88888.00 2018-03-16 06:53:34.908 075 16438.06 338.62 50886.40 88888.00 2018-03-16 06:53:35.408 075 16438.10 338.63 50886.39 88888.00 2018-03-16 06:53:35.908 075 16438.12 338.65 50886.39 88888.00 2018-03-16 06:53:36.408 075 16438.14 338.62 50886.40 88888.00 2018-03-16 06:53:36.908 075 16438.19 338.62 50886.45 88888.00 2018-03-16 06:53:37.408 075 16438.26 338.59 50886.50 88888.00 2018-03-16 06:53:37.908 075 16438.26 338.63 50886.53 88888.00 2018-03-16 06:53:38.408 075 16438.26 338.68 50886.54 88888.00 2018-03-16 06:53:38.908 075 16438.29 338.61 50886.53 88888.00 2018-03-16 06:53:39.408 075 16438.28 338.61 50886.55 88888.00 2018-03-16 06:53:39.908 075 16438.26 338.59 50886.60 88888.00 2018-03-16 06:53:40.408 075 16438.21 338.63 50886.61 88888.00 2018-03-16 06:53:40.908 075 16438.25 338.63 50886.61 88888.00 2018-03-16 06:53:41.408 075 16438.29 338.57 50886.65 88888.00 2018-03-16 06:53:41.908 075 16438.31 338.62 50886.69 88888.00 2018-03-16 06:53:42.408 075 16438.36 338.62 50886.69 88888.00 2018-03-16 06:53:42.908 075 16438.40 338.58 50886.69 88888.00 2018-03-16 06:53:43.408 075 16438.46 338.58 50886.70 88888.00 2018-03-16 06:53:43.908 075 16438.46 338.67 50886.65 88888.00 2018-03-16 06:53:44.408 075 16438.47 338.68 50886.63 88888.00 2018-03-16 06:53:44.908 075 16438.48 338.67 50886.69 88888.00 2018-03-16 06:53:45.408 075 16438.50 338.67 50886.67 88888.00 2018-03-16 06:53:45.908 075 16438.62 338.73 50886.68 88888.00 2018-03-16 06:53:46.408 075 16438.63 338.75 50886.72 88888.00 2018-03-16 06:53:46.908 075 16438.62 338.66 50886.74 88888.00 2018-03-16 06:53:47.409 075 16438.65 338.70 50886.79 88888.00 2018-03-16 06:53:47.909 075 16438.71 338.71 50886.79 88888.00 2018-03-16 06:53:48.409 075 16438.70 338.71 50886.80 88888.00 2018-03-16 06:53:48.909 075 16438.70 338.70 50886.88 88888.00 2018-03-16 06:53:49.409 075 16438.73 338.71 50886.86 88888.00 2018-03-16 06:53:49.909 075 16438.76 338.70 50886.87 88888.00 2018-03-16 06:53:50.409 075 16438.75 338.63 50886.90 88888.00 2018-03-16 06:53:50.909 075 16438.82 338.68 50886.92 88888.00 2018-03-16 06:53:51.409 075 16438.87 338.73 50886.96 88888.00 2018-03-16 06:53:51.909 075 16438.89 338.72 50886.97 88888.00 2018-03-16 06:53:52.409 075 16438.88 338.68 50886.98 88888.00 2018-03-16 06:53:52.909 075 16438.85 338.65 50887.05 88888.00 2018-03-16 06:53:53.409 075 16438.89 338.65 50887.05 88888.00 2018-03-16 06:53:53.909 075 16438.89 338.63 50887.05 88888.00 2018-03-16 06:53:54.409 075 16438.89 338.68 50887.07 88888.00 2018-03-16 06:53:54.909 075 16438.91 338.70 50887.06 88888.00 2018-03-16 06:53:55.409 075 16438.93 338.63 50887.09 88888.00 2018-03-16 06:53:55.909 075 16438.94 338.59 50887.13 88888.00 2018-03-16 06:53:56.409 075 16438.93 338.62 50887.19 88888.00 2018-03-16 06:53:56.909 075 16438.96 338.62 50887.18 88888.00 2018-03-16 06:53:57.409 075 16438.98 338.59 50887.11 88888.00 2018-03-16 06:53:57.909 075 16439.06 338.64 50887.15 88888.00 2018-03-16 06:53:58.409 075 16439.08 338.63 50887.11 88888.00 2018-03-16 06:53:58.909 075 16439.07 338.64 50887.10 88888.00 2018-03-16 06:53:59.409 075 16439.09 338.64 50887.10 88888.00 2018-03-16 06:53:59.909 075 16439.10 338.64 50887.13 88888.00 2018-03-16 06:54:00.409 075 16439.15 338.62 50887.20 88888.00 2018-03-16 06:54:00.909 075 16439.17 338.63 50887.25 88888.00 2018-03-16 06:54:01.409 075 16439.18 338.64 50887.24 88888.00 2018-03-16 06:54:01.909 075 16439.22 338.64 50887.27 88888.00 2018-03-16 06:54:02.409 075 16439.22 338.66 50887.27 88888.00 2018-03-16 06:54:02.909 075 16439.25 338.65 50887.23 88888.00 2018-03-16 06:54:03.409 075 16439.27 338.65 50887.22 88888.00 2018-03-16 06:54:03.909 075 16439.28 338.68 50887.29 88888.00 2018-03-16 06:54:04.409 075 16439.28 338.70 50887.29 88888.00 2018-03-16 06:54:04.909 075 16439.35 338.65 50887.25 88888.00 2018-03-16 06:54:05.409 075 16439.35 338.56 50887.31 88888.00 2018-03-16 06:54:05.909 075 16439.36 338.62 50887.35 88888.00 2018-03-16 06:54:06.409 075 16439.32 338.66 50887.36 88888.00 2018-03-16 06:54:06.909 075 16439.33 338.64 50887.40 88888.00 2018-03-16 06:54:07.409 075 16439.32 338.63 50887.49 88888.00 2018-03-16 06:54:07.909 075 16439.31 338.68 50887.52 88888.00 2018-03-16 06:54:08.409 075 16439.34 338.70 50887.49 88888.00 2018-03-16 06:54:08.909 075 16439.35 338.73 50887.43 88888.00 2018-03-16 06:54:09.409 075 16439.36 338.72 50887.45 88888.00 2018-03-16 06:54:09.909 075 16439.40 338.64 50887.46 88888.00 2018-03-16 06:54:10.409 075 16439.42 338.68 50887.43 88888.00 2018-03-16 06:54:10.909 075 16439.47 338.68 50887.46 88888.00 2018-03-16 06:54:11.409 075 16439.51 338.67 50887.49 88888.00 2018-03-16 06:54:11.909 075 16439.55 338.65 50887.50 88888.00 2018-03-16 06:54:12.409 075 16439.59 338.70 50887.51 88888.00 2018-03-16 06:54:12.909 075 16439.56 338.70 50887.52 88888.00 2018-03-16 06:54:13.409 075 16439.58 338.66 50887.47 88888.00 2018-03-16 06:54:13.909 075 16439.60 338.67 50887.46 88888.00 2018-03-16 06:54:14.409 075 16439.61 338.70 50887.46 88888.00 2018-03-16 06:54:14.909 075 16439.61 338.73 50887.46 88888.00 2018-03-16 06:54:15.409 075 16439.67 338.74 50887.52 88888.00 2018-03-16 06:54:15.909 075 16439.67 338.81 50887.54 88888.00 2018-03-16 06:54:16.409 075 16439.60 338.78 50887.57 88888.00 2018-03-16 06:54:16.909 075 16439.64 338.72 50887.60 88888.00 2018-03-16 06:54:17.410 075 16439.68 338.71 50887.72 88888.00 2018-03-16 06:54:17.910 075 16439.73 338.73 50887.73 88888.00 2018-03-16 06:54:18.410 075 16439.75 338.76 50887.71 88888.00 2018-03-16 06:54:18.910 075 16439.78 338.83 50887.69 88888.00 2018-03-16 06:54:19.410 075 16439.79 338.84 50887.66 88888.00 2018-03-16 06:54:19.910 075 16439.82 338.80 50887.71 88888.00 2018-03-16 06:54:20.410 075 16439.85 338.79 50887.69 88888.00 2018-03-16 06:54:20.910 075 16439.84 338.79 50887.68 88888.00 2018-03-16 06:54:21.410 075 16439.84 338.87 50887.77 88888.00 2018-03-16 06:54:21.910 075 16439.91 338.85 50887.79 88888.00 2018-03-16 06:54:22.410 075 16439.96 338.84 50887.77 88888.00 2018-03-16 06:54:22.910 075 16439.97 338.85 50887.79 88888.00 2018-03-16 06:54:23.410 075 16439.98 338.88 50887.83 88888.00 2018-03-16 06:54:23.910 075 16440.05 338.83 50887.90 88888.00 2018-03-16 06:54:24.410 075 16440.10 338.83 50887.93 88888.00 2018-03-16 06:54:24.910 075 16440.11 338.85 50887.92 88888.00 2018-03-16 06:54:25.410 075 16440.08 338.91 50887.89 88888.00 2018-03-16 06:54:25.910 075 16440.07 338.91 50887.89 88888.00 2018-03-16 06:54:26.410 075 16440.08 338.90 50887.90 88888.00 2018-03-16 06:54:26.910 075 16440.08 338.89 50887.98 88888.00 2018-03-16 06:54:27.410 075 16440.13 338.90 50887.96 88888.00 2018-03-16 06:54:27.910 075 16440.12 338.94 50887.96 88888.00 2018-03-16 06:54:28.410 075 16440.11 338.94 50887.98 88888.00 2018-03-16 06:54:28.910 075 16440.14 338.93 50888.00 88888.00 2018-03-16 06:54:29.410 075 16440.15 338.97 50888.06 88888.00 2018-03-16 06:54:29.910 075 16440.12 338.91 50888.00 88888.00 2018-03-16 06:54:30.410 075 16440.14 338.90 50888.02 88888.00 2018-03-16 06:54:30.910 075 16440.14 338.88 50888.10 88888.00 2018-03-16 06:54:31.410 075 16440.19 338.85 50888.17 88888.00 2018-03-16 06:54:31.910 075 16440.16 338.87 50888.14 88888.00 2018-03-16 06:54:32.410 075 16440.23 338.88 50888.10 88888.00 2018-03-16 06:54:32.910 075 16440.28 338.90 50888.07 88888.00 2018-03-16 06:54:33.410 075 16440.26 338.90 50888.12 88888.00 2018-03-16 06:54:33.910 075 16440.25 338.92 50888.23 88888.00 2018-03-16 06:54:34.410 075 16440.28 338.94 50888.21 88888.00 2018-03-16 06:54:34.910 075 16440.33 338.93 50888.21 88888.00 2018-03-16 06:54:35.410 075 16440.40 338.97 50888.25 88888.00 2018-03-16 06:54:35.910 075 16440.40 338.98 50888.27 88888.00 2018-03-16 06:54:36.410 075 16440.46 338.92 50888.24 88888.00 2018-03-16 06:54:36.910 075 16440.47 338.97 50888.25 88888.00 2018-03-16 06:54:37.410 075 16440.47 338.98 50888.30 88888.00 2018-03-16 06:54:37.910 075 16440.52 339.06 50888.35 88888.00 2018-03-16 06:54:38.410 075 16440.55 339.01 50888.34 88888.00 2018-03-16 06:54:38.910 075 16440.52 338.99 50888.30 88888.00 2018-03-16 06:54:39.410 075 16440.52 338.98 50888.28 88888.00 2018-03-16 06:54:39.910 075 16440.56 338.97 50888.33 88888.00 2018-03-16 06:54:40.410 075 16440.56 338.93 50888.35 88888.00 2018-03-16 06:54:40.910 075 16440.59 338.92 50888.26 88888.00 2018-03-16 06:54:41.410 075 16440.60 338.94 50888.33 88888.00 2018-03-16 06:54:41.910 075 16440.61 338.90 50888.37 88888.00 2018-03-16 06:54:42.410 075 16440.65 338.88 50888.42 88888.00 2018-03-16 06:54:42.910 075 16440.69 338.92 50888.41 88888.00 2018-03-16 06:54:43.410 075 16440.70 338.89 50888.42 88888.00 2018-03-16 06:54:43.910 075 16440.74 338.91 50888.45 88888.00 2018-03-16 06:54:44.410 075 16440.78 338.99 50888.46 88888.00 2018-03-16 06:54:44.910 075 16440.84 339.05 50888.46 88888.00 2018-03-16 06:54:45.410 075 16440.84 339.04 50888.45 88888.00 2018-03-16 06:54:45.910 075 16440.88 339.02 50888.47 88888.00 2018-03-16 06:54:46.410 075 16440.91 339.01 50888.60 88888.00 2018-03-16 06:54:46.910 075 16440.93 339.07 50888.60 88888.00 2018-03-16 06:54:47.411 075 16440.96 339.10 50888.61 88888.00 2018-03-16 06:54:47.911 075 16440.97 339.13 50888.63 88888.00 2018-03-16 06:54:48.411 075 16441.01 339.11 50888.63 88888.00 2018-03-16 06:54:48.911 075 16440.97 339.05 50888.67 88888.00 2018-03-16 06:54:49.411 075 16441.00 339.09 50888.70 88888.00 2018-03-16 06:54:49.911 075 16441.04 339.09 50888.67 88888.00 2018-03-16 06:54:50.411 075 16441.07 339.02 50888.70 88888.00 2018-03-16 06:54:50.911 075 16441.09 339.05 50888.78 88888.00 2018-03-16 06:54:51.411 075 16441.11 339.11 50888.79 88888.00 2018-03-16 06:54:51.911 075 16441.13 339.11 50888.74 88888.00 2018-03-16 06:54:52.411 075 16441.13 339.10 50888.78 88888.00 2018-03-16 06:54:52.911 075 16441.16 339.14 50888.75 88888.00 2018-03-16 06:54:53.411 075 16441.22 339.13 50888.75 88888.00 2018-03-16 06:54:53.911 075 16441.25 339.13 50888.73 88888.00 2018-03-16 06:54:54.411 075 16441.22 339.16 50888.73 88888.00 2018-03-16 06:54:54.911 075 16441.26 339.15 50888.65 88888.00 2018-03-16 06:54:55.411 075 16441.26 339.14 50888.63 88888.00 2018-03-16 06:54:55.911 075 16441.28 339.18 50888.65 88888.00 2018-03-16 06:54:56.411 075 16441.26 339.15 50888.76 88888.00 2018-03-16 06:54:56.911 075 16441.26 339.18 50888.82 88888.00 2018-03-16 06:54:57.411 075 16441.22 339.23 50888.74 88888.00 2018-03-16 06:54:57.911 075 16441.27 339.22 50888.70 88888.00 2018-03-16 06:54:58.411 075 16441.29 339.23 50888.79 88888.00 2018-03-16 06:54:58.911 075 16441.30 339.17 50888.84 88888.00 2018-03-16 06:54:59.411 075 16441.31 339.13 50888.81 88888.00 2018-03-16 06:54:59.911 075 16441.34 339.15 50888.85 88888.00 2018-03-16 06:55:00.411 075 16441.38 339.15 50888.75 88888.00 2018-03-16 06:55:00.911 075 16441.39 339.09 50888.79 88888.00 2018-03-16 06:55:01.411 075 16441.40 339.06 50888.88 88888.00 2018-03-16 06:55:01.911 075 16441.39 339.07 50888.92 88888.00 2018-03-16 06:55:02.411 075 16441.38 339.10 50888.88 88888.00 2018-03-16 06:55:02.911 075 16441.40 339.10 50888.89 88888.00 2018-03-16 06:55:03.411 075 16441.44 339.06 50888.88 88888.00 2018-03-16 06:55:03.911 075 16441.48 339.07 50888.87 88888.00 2018-03-16 06:55:04.411 075 16441.46 339.08 50888.90 88888.00 2018-03-16 06:55:04.911 075 16441.44 339.06 50888.91 88888.00 2018-03-16 06:55:05.411 075 16441.44 339.07 50888.91 88888.00 2018-03-16 06:55:05.911 075 16441.48 339.09 50888.98 88888.00 2018-03-16 06:55:06.411 075 16441.52 339.16 50889.00 88888.00 2018-03-16 06:55:06.911 075 16441.54 339.16 50889.00 88888.00 2018-03-16 06:55:07.411 075 16441.49 339.14 50888.99 88888.00 2018-03-16 06:55:07.911 075 16441.48 339.09 50889.01 88888.00 2018-03-16 06:55:08.411 075 16441.47 339.11 50889.00 88888.00 2018-03-16 06:55:08.911 075 16441.52 339.19 50889.02 88888.00 2018-03-16 06:55:09.411 075 16441.52 339.14 50888.99 88888.00 2018-03-16 06:55:09.911 075 16441.47 339.09 50888.97 88888.00 2018-03-16 06:55:10.411 075 16441.51 339.08 50888.98 88888.00 2018-03-16 06:55:10.911 075 16441.48 339.05 50888.99 88888.00 2018-03-16 06:55:11.411 075 16441.49 339.04 50889.06 88888.00 2018-03-16 06:55:11.911 075 16441.52 339.04 50889.10 88888.00 2018-03-16 06:55:12.411 075 16441.54 339.00 50889.13 88888.00 2018-03-16 06:55:12.911 075 16441.57 339.00 50889.13 88888.00 2018-03-16 06:55:13.411 075 16441.57 339.07 50889.17 88888.00 2018-03-16 06:55:13.911 075 16441.61 339.09 50889.17 88888.00 2018-03-16 06:55:14.411 075 16441.61 339.13 50889.18 88888.00 2018-03-16 06:55:14.911 075 16441.60 339.10 50889.18 88888.00 2018-03-16 06:55:15.411 075 16441.66 339.08 50889.15 88888.00 2018-03-16 06:55:15.911 075 16441.61 339.06 50889.09 88888.00 2018-03-16 06:55:16.411 075 16441.56 339.06 50889.15 88888.00 2018-03-16 06:55:16.911 075 16441.58 339.05 50889.12 88888.00 2018-03-16 06:55:17.412 075 16441.65 339.05 50889.11 88888.00 2018-03-16 06:55:17.912 075 16441.70 339.07 50889.07 88888.00 2018-03-16 06:55:18.412 075 16441.65 339.06 50889.09 88888.00 2018-03-16 06:55:18.912 075 16441.66 339.05 50889.10 88888.00 2018-03-16 06:55:19.412 075 16441.69 339.05 50889.17 88888.00 2018-03-16 06:55:19.912 075 16441.65 339.01 50889.17 88888.00 2018-03-16 06:55:20.412 075 16441.63 339.02 50889.13 88888.00 2018-03-16 06:55:20.912 075 16441.58 339.02 50889.12 88888.00 2018-03-16 06:55:21.412 075 16441.63 339.05 50889.15 88888.00 2018-03-16 06:55:21.912 075 16441.57 338.99 50889.06 88888.00 2018-03-16 06:55:22.412 075 16441.60 339.01 50889.11 88888.00 2018-03-16 06:55:22.912 075 16441.63 338.94 50889.13 88888.00 2018-03-16 06:55:23.412 075 16441.61 338.91 50889.12 88888.00 2018-03-16 06:55:23.912 075 16441.60 338.89 50889.13 88888.00 2018-03-16 06:55:24.412 075 16441.60 338.88 50889.16 88888.00 2018-03-16 06:55:24.912 075 16441.61 338.89 50889.18 88888.00 2018-03-16 06:55:25.412 075 16441.57 338.82 50889.22 88888.00 2018-03-16 06:55:25.912 075 16441.55 338.88 50889.19 88888.00 2018-03-16 06:55:26.412 075 16441.62 338.91 50889.16 88888.00 2018-03-16 06:55:26.912 075 16441.63 338.92 50889.15 88888.00 2018-03-16 06:55:27.412 075 16441.55 338.91 50889.17 88888.00 2018-03-16 06:55:27.912 075 16441.57 338.97 50889.22 88888.00 2018-03-16 06:55:28.412 075 16441.57 339.00 50889.27 88888.00 2018-03-16 06:55:28.912 075 16441.58 338.97 50889.27 88888.00 2018-03-16 06:55:29.412 075 16441.62 338.91 50889.31 88888.00 2018-03-16 06:55:29.912 075 16441.62 338.88 50889.33 88888.00 2018-03-16 06:55:30.412 075 16441.61 338.89 50889.29 88888.00 2018-03-16 06:55:30.912 075 16441.58 338.90 50889.37 88888.00 2018-03-16 06:55:31.412 075 16441.57 338.90 50889.40 88888.00 2018-03-16 06:55:31.912 075 16441.57 338.85 50889.34 88888.00 2018-03-16 06:55:32.412 075 16441.57 338.88 50889.33 88888.00 2018-03-16 06:55:32.912 075 16441.55 338.90 50889.33 88888.00 2018-03-16 06:55:33.412 075 16441.56 338.91 50889.31 88888.00 2018-03-16 06:55:33.912 075 16441.60 338.89 50889.35 88888.00 2018-03-16 06:55:34.412 075 16441.58 338.89 50889.39 88888.00 2018-03-16 06:55:34.912 075 16441.57 338.83 50889.36 88888.00 2018-03-16 06:55:35.412 075 16441.56 338.85 50889.34 88888.00 2018-03-16 06:55:35.912 075 16441.60 338.89 50889.35 88888.00 2018-03-16 06:55:36.412 075 16441.58 338.89 50889.35 88888.00 2018-03-16 06:55:36.912 075 16441.60 338.84 50889.39 88888.00 2018-03-16 06:55:37.412 075 16441.58 338.83 50889.36 88888.00 2018-03-16 06:55:37.912 075 16441.65 338.82 50889.33 88888.00 2018-03-16 06:55:38.412 075 16441.65 338.84 50889.34 88888.00 2018-03-16 06:55:38.912 075 16441.61 338.88 50889.28 88888.00 2018-03-16 06:55:39.412 075 16441.61 338.89 50889.35 88888.00 2018-03-16 06:55:39.912 075 16441.64 338.84 50889.42 88888.00 2018-03-16 06:55:40.412 075 16441.65 338.85 50889.47 88888.00 2018-03-16 06:55:40.912 075 16441.65 338.83 50889.53 88888.00 2018-03-16 06:55:41.412 075 16441.69 338.84 50889.55 88888.00 2018-03-16 06:55:41.912 075 16441.67 338.84 50889.52 88888.00 2018-03-16 06:55:42.412 075 16441.65 338.88 50889.54 88888.00 2018-03-16 06:55:42.912 075 16441.67 338.89 50889.53 88888.00 2018-03-16 06:55:43.412 075 16441.72 338.87 50889.50 88888.00 2018-03-16 06:55:43.912 075 16441.72 338.88 50889.49 88888.00 2018-03-16 06:55:44.412 075 16441.67 338.90 50889.55 88888.00 2018-03-16 06:55:44.912 075 16441.70 338.88 50889.53 88888.00 2018-03-16 06:55:45.412 075 16441.71 338.81 50889.44 88888.00 2018-03-16 06:55:45.912 075 16441.72 338.88 50889.47 88888.00 2018-03-16 06:55:46.412 075 16441.71 338.92 50889.52 88888.00 2018-03-16 06:55:46.912 075 16441.72 338.89 50889.56 88888.00 2018-03-16 06:55:47.413 075 16441.70 338.88 50889.56 88888.00 2018-03-16 06:55:47.913 075 16441.71 338.87 50889.47 88888.00 2018-03-16 06:55:48.413 075 16441.71 338.84 50889.44 88888.00 2018-03-16 06:55:48.913 075 16441.71 338.81 50889.48 88888.00 2018-03-16 06:55:49.413 075 16441.67 338.75 50889.46 88888.00 2018-03-16 06:55:49.913 075 16441.66 338.76 50889.46 88888.00 2018-03-16 06:55:50.413 075 16441.67 338.85 50889.42 88888.00 2018-03-16 06:55:50.913 075 16441.71 338.91 50889.45 88888.00 2018-03-16 06:55:51.413 075 16441.72 338.87 50889.48 88888.00 2018-03-16 06:55:51.913 075 16441.67 338.85 50889.47 88888.00 2018-03-16 06:55:52.413 075 16441.65 338.84 50889.46 88888.00 2018-03-16 06:55:52.913 075 16441.65 338.85 50889.49 88888.00 2018-03-16 06:55:53.413 075 16441.65 338.84 50889.54 88888.00 2018-03-16 06:55:53.913 075 16441.66 338.81 50889.52 88888.00 2018-03-16 06:55:54.413 075 16441.63 338.81 50889.52 88888.00 2018-03-16 06:55:54.913 075 16441.65 338.79 50889.53 88888.00 2018-03-16 06:55:55.413 075 16441.70 338.75 50889.53 88888.00 2018-03-16 06:55:55.913 075 16441.73 338.76 50889.57 88888.00 2018-03-16 06:55:56.413 075 16441.74 338.76 50889.56 88888.00 2018-03-16 06:55:56.913 075 16441.76 338.74 50889.48 88888.00 2018-03-16 06:55:57.413 075 16441.74 338.73 50889.53 88888.00 2018-03-16 06:55:57.913 075 16441.75 338.73 50889.43 88888.00 2018-03-16 06:55:58.413 075 16441.75 338.73 50889.43 88888.00 2018-03-16 06:55:58.913 075 16441.75 338.74 50889.45 88888.00 2018-03-16 06:55:59.413 075 16441.79 338.64 50889.47 88888.00 2018-03-16 06:55:59.913 075 16441.74 338.67 50889.47 88888.00 2018-03-16 06:56:00.413 075 16441.74 338.67 50889.49 88888.00 2018-03-16 06:56:00.913 075 16441.76 338.67 50889.53 88888.00 2018-03-16 06:56:01.413 075 16441.75 338.65 50889.53 88888.00 2018-03-16 06:56:01.913 075 16441.78 338.65 50889.52 88888.00 2018-03-16 06:56:02.413 075 16441.80 338.66 50889.50 88888.00 2018-03-16 06:56:02.913 075 16441.79 338.67 50889.52 88888.00 2018-03-16 06:56:03.413 075 16441.79 338.71 50889.52 88888.00 2018-03-16 06:56:03.913 075 16441.81 338.68 50889.48 88888.00 2018-03-16 06:56:04.413 075 16441.83 338.68 50889.53 88888.00 2018-03-16 06:56:04.913 075 16441.82 338.71 50889.57 88888.00 2018-03-16 06:56:05.413 075 16441.78 338.66 50889.50 88888.00 2018-03-16 06:56:05.913 075 16441.76 338.66 50889.53 88888.00 2018-03-16 06:56:06.413 075 16441.80 338.74 50889.61 88888.00 2018-03-16 06:56:06.913 075 16441.82 338.74 50889.59 88888.00 2018-03-16 06:56:07.413 075 16441.83 338.75 50889.53 88888.00 2018-03-16 06:56:07.913 075 16441.82 338.78 50889.52 88888.00 2018-03-16 06:56:08.413 075 16441.83 338.78 50889.56 88888.00 2018-03-16 06:56:08.913 075 16441.81 338.78 50889.58 88888.00 2018-03-16 06:56:09.413 075 16441.84 338.75 50889.56 88888.00 2018-03-16 06:56:09.913 075 16441.87 338.70 50889.57 88888.00 2018-03-16 06:56:10.413 075 16441.85 338.72 50889.61 88888.00 2018-03-16 06:56:10.913 075 16441.87 338.71 50889.57 88888.00 2018-03-16 06:56:11.413 075 16441.85 338.65 50889.53 88888.00 2018-03-16 06:56:11.913 075 16441.87 338.68 50889.58 88888.00 2018-03-16 06:56:12.404 075 16441.87 338.71 50889.63 88888.00 2018-03-16 06:56:12.904 075 16441.83 338.78 50889.57 88888.00 2018-03-16 06:56:13.404 075 16441.92 338.71 50889.54 88888.00 2018-03-16 06:56:13.904 075 16441.95 338.67 50889.59 88888.00 2018-03-16 06:56:14.404 075 16441.93 338.66 50889.66 88888.00 2018-03-16 06:56:14.904 075 16441.88 338.72 50889.65 88888.00 2018-03-16 06:56:15.404 075 16441.89 338.68 50889.61 88888.00 2018-03-16 06:56:15.904 075 16441.89 338.64 50889.63 88888.00 2018-03-16 06:56:16.404 075 16441.89 338.65 50889.65 88888.00 2018-03-16 06:56:16.904 075 16441.90 338.65 50889.73 88888.00 2018-03-16 06:56:17.404 075 16441.93 338.64 50889.73 88888.00 2018-03-16 06:56:17.904 075 16441.93 338.68 50889.71 88888.00 2018-03-16 06:56:18.404 075 16441.93 338.70 50889.72 88888.00 2018-03-16 06:56:18.904 075 16441.93 338.71 50889.70 88888.00 2018-03-16 06:56:19.404 075 16441.89 338.68 50889.63 88888.00 2018-03-16 06:56:19.904 075 16441.88 338.66 50889.66 88888.00 2018-03-16 06:56:20.404 075 16441.89 338.67 50889.65 88888.00 2018-03-16 06:56:20.904 075 16441.87 338.70 50889.62 88888.00 2018-03-16 06:56:21.404 075 16441.87 338.68 50889.70 88888.00 2018-03-16 06:56:21.904 075 16441.85 338.67 50889.66 88888.00 2018-03-16 06:56:22.404 075 16441.85 338.66 50889.64 88888.00 2018-03-16 06:56:22.904 075 16441.82 338.66 50889.66 88888.00 2018-03-16 06:56:23.404 075 16441.84 338.63 50889.64 88888.00 2018-03-16 06:56:23.904 075 16441.87 338.57 50889.65 88888.00 2018-03-16 06:56:24.404 075 16441.89 338.61 50889.63 88888.00 2018-03-16 06:56:24.904 075 16441.89 338.67 50889.63 88888.00 2018-03-16 06:56:25.404 075 16441.84 338.63 50889.70 88888.00 2018-03-16 06:56:25.904 075 16441.85 338.61 50889.72 88888.00 2018-03-16 06:56:26.404 075 16441.88 338.63 50889.68 88888.00 2018-03-16 06:56:26.904 075 16441.90 338.63 50889.68 88888.00 2018-03-16 06:56:27.404 075 16441.91 338.63 50889.71 88888.00 2018-03-16 06:56:27.904 075 16441.96 338.63 50889.66 88888.00 2018-03-16 06:56:28.404 075 16441.95 338.63 50889.71 88888.00 2018-03-16 06:56:28.904 075 16441.92 338.67 50889.68 88888.00 2018-03-16 06:56:29.404 075 16441.90 338.65 50889.65 88888.00 2018-03-16 06:56:29.904 075 16441.89 338.64 50889.68 88888.00 2018-03-16 06:56:30.404 075 16441.90 338.63 50889.64 88888.00 2018-03-16 06:56:30.904 075 16441.91 338.62 50889.63 88888.00 2018-03-16 06:56:31.404 075 16441.92 338.62 50889.65 88888.00 2018-03-16 06:56:31.904 075 16441.96 338.62 50889.63 88888.00 2018-03-16 06:56:32.404 075 16441.93 338.61 50889.59 88888.00 2018-03-16 06:56:32.904 075 16441.90 338.59 50889.61 88888.00 2018-03-16 06:56:33.404 075 16441.90 338.57 50889.62 88888.00 2018-03-16 06:56:33.904 075 16441.89 338.56 50889.62 88888.00 2018-03-16 06:56:34.404 075 16441.88 338.63 50889.62 88888.00 2018-03-16 06:56:34.904 075 16441.90 338.61 50889.70 88888.00 2018-03-16 06:56:35.404 075 16441.88 338.56 50889.71 88888.00 2018-03-16 06:56:35.904 075 16441.89 338.57 50889.67 88888.00 2018-03-16 06:56:36.404 075 16441.89 338.59 50889.65 88888.00 2018-03-16 06:56:36.904 075 16441.91 338.49 50889.65 88888.00 2018-03-16 06:56:37.404 075 16441.90 338.49 50889.73 88888.00 2018-03-16 06:56:37.904 075 16441.91 338.52 50889.77 88888.00 2018-03-16 06:56:38.404 075 16441.93 338.54 50889.74 88888.00 2018-03-16 06:56:38.904 075 16441.90 338.54 50889.71 88888.00 2018-03-16 06:56:39.404 075 16441.85 338.55 50889.76 88888.00 2018-03-16 06:56:39.904 075 16441.89 338.54 50889.76 88888.00 2018-03-16 06:56:40.404 075 16441.89 338.49 50889.74 88888.00 2018-03-16 06:56:40.904 075 16441.88 338.49 50889.70 88888.00 2018-03-16 06:56:41.404 075 16441.87 338.49 50889.77 88888.00 2018-03-16 06:56:41.904 075 16441.83 338.52 50889.80 88888.00 2018-03-16 06:56:42.405 075 16441.87 338.48 50889.79 88888.00 2018-03-16 06:56:42.905 075 16441.92 338.48 50889.83 88888.00 2018-03-16 06:56:43.405 075 16441.89 338.48 50889.83 88888.00 2018-03-16 06:56:43.905 075 16441.88 338.48 50889.77 88888.00 2018-03-16 06:56:44.405 075 16441.87 338.46 50889.74 88888.00 2018-03-16 06:56:44.905 075 16441.91 338.44 50889.84 88888.00 2018-03-16 06:56:45.405 075 16441.92 338.43 50889.88 88888.00 2018-03-16 06:56:45.905 075 16441.88 338.38 50889.82 88888.00 2018-03-16 06:56:46.405 075 16441.85 338.31 50889.84 88888.00 2018-03-16 06:56:46.905 075 16441.88 338.31 50889.86 88888.00 2018-03-16 06:56:47.405 075 16441.87 338.33 50889.81 88888.00 2018-03-16 06:56:47.905 075 16441.84 338.40 50889.76 88888.00 2018-03-16 06:56:48.405 075 16441.89 338.38 50889.79 88888.00 2018-03-16 06:56:48.905 075 16441.89 338.40 50889.77 88888.00 2018-03-16 06:56:49.405 075 16441.87 338.39 50889.71 88888.00 2018-03-16 06:56:49.905 075 16441.84 338.32 50889.75 88888.00 2018-03-16 06:56:50.405 075 16441.90 338.28 50889.79 88888.00 2018-03-16 06:56:50.905 075 16441.88 338.30 50889.75 88888.00 2018-03-16 06:56:51.405 075 16441.83 338.27 50889.73 88888.00 2018-03-16 06:56:51.905 075 16441.81 338.26 50889.77 88888.00 2018-03-16 06:56:52.405 075 16441.83 338.20 50889.74 88888.00 2018-03-16 06:56:52.905 075 16441.85 338.21 50889.66 88888.00 2018-03-16 06:56:53.405 075 16441.83 338.21 50889.66 88888.00 2018-03-16 06:56:53.905 075 16441.85 338.24 50889.65 88888.00 2018-03-16 06:56:54.405 075 16441.87 338.32 50889.63 88888.00 2018-03-16 06:56:54.905 075 16441.85 338.30 50889.62 88888.00 2018-03-16 06:56:55.405 075 16441.87 338.28 50889.65 88888.00 2018-03-16 06:56:55.905 075 16441.87 338.31 50889.64 88888.00 2018-03-16 06:56:56.405 075 16441.87 338.36 50889.62 88888.00 2018-03-16 06:56:56.905 075 16441.84 338.30 50889.64 88888.00 2018-03-16 06:56:57.405 075 16441.88 338.30 50889.70 88888.00 2018-03-16 06:56:57.905 075 16441.84 338.28 50889.70 88888.00 2018-03-16 06:56:58.405 075 16441.83 338.24 50889.62 88888.00 2018-03-16 06:56:58.905 075 16441.81 338.23 50889.67 88888.00 2018-03-16 06:56:59.405 075 16441.82 338.29 50889.63 88888.00 2018-03-16 06:56:59.905 075 16441.83 338.29 50889.61 88888.00 2018-03-16 06:57:00.405 075 16441.88 338.33 50889.67 88888.00 2018-03-16 06:57:00.905 075 16441.88 338.32 50889.71 88888.00 2018-03-16 06:57:01.405 075 16441.89 338.26 50889.63 88888.00 2018-03-16 06:57:01.905 075 16441.88 338.27 50889.63 88888.00 2018-03-16 06:57:02.405 075 16441.85 338.28 50889.63 88888.00 2018-03-16 06:57:02.905 075 16441.84 338.31 50889.66 88888.00 2018-03-16 06:57:03.405 075 16441.85 338.24 50889.68 88888.00 2018-03-16 06:57:03.905 075 16441.87 338.21 50889.74 88888.00 2018-03-16 06:57:04.405 075 16441.89 338.19 50889.74 88888.00 2018-03-16 06:57:04.905 075 16441.84 338.14 50889.75 88888.00 2018-03-16 06:57:05.405 075 16441.87 338.18 50889.71 88888.00 2018-03-16 06:57:05.905 075 16441.87 338.20 50889.76 88888.00 2018-03-16 06:57:06.405 075 16441.90 338.18 50889.77 88888.00 2018-03-16 06:57:06.905 075 16441.92 338.20 50889.76 88888.00 2018-03-16 06:57:07.405 075 16441.90 338.23 50889.79 88888.00 2018-03-16 06:57:07.905 075 16441.89 338.22 50889.80 88888.00 2018-03-16 06:57:08.405 075 16441.91 338.21 50889.73 88888.00 2018-03-16 06:57:08.905 075 16441.90 338.21 50889.68 88888.00 2018-03-16 06:57:09.405 075 16441.89 338.18 50889.73 88888.00 2018-03-16 06:57:09.905 075 16441.89 338.15 50889.73 88888.00 2018-03-16 06:57:10.405 075 16441.92 338.19 50889.65 88888.00 2018-03-16 06:57:10.905 075 16441.92 338.14 50889.70 88888.00 2018-03-16 06:57:11.405 075 16441.87 338.10 50889.72 88888.00 2018-03-16 06:57:11.905 075 16441.92 338.17 50889.67 88888.00 2018-03-16 06:57:12.406 075 16441.95 338.21 50889.73 88888.00 2018-03-16 06:57:12.906 075 16441.89 338.18 50889.70 88888.00 2018-03-16 06:57:13.406 075 16441.93 338.18 50889.65 88888.00 2018-03-16 06:57:13.906 075 16441.92 338.19 50889.73 88888.00 2018-03-16 06:57:14.406 075 16441.89 338.19 50889.79 88888.00 2018-03-16 06:57:14.906 075 16441.89 338.21 50889.82 88888.00 2018-03-16 06:57:15.406 075 16441.87 338.18 50889.83 88888.00 2018-03-16 06:57:15.906 075 16441.80 338.12 50889.86 88888.00 2018-03-16 06:57:16.406 075 16441.84 338.09 50889.83 88888.00 2018-03-16 06:57:16.906 075 16441.88 338.04 50889.83 88888.00 2018-03-16 06:57:17.406 075 16441.85 338.06 50889.80 88888.00 2018-03-16 06:57:17.906 075 16441.84 338.09 50889.82 88888.00 2018-03-16 06:57:18.406 075 16441.82 338.07 50889.85 88888.00 2018-03-16 06:57:18.906 075 16441.81 338.11 50889.82 88888.00 2018-03-16 06:57:19.406 075 16441.82 338.11 50889.86 88888.00 2018-03-16 06:57:19.906 075 16441.89 338.04 50889.82 88888.00 2018-03-16 06:57:20.406 075 16441.81 338.07 50889.83 88888.00 2018-03-16 06:57:20.906 075 16441.81 338.13 50889.82 88888.00 2018-03-16 06:57:21.406 075 16441.83 338.18 50889.80 88888.00 2018-03-16 06:57:21.906 075 16441.87 338.14 50889.70 88888.00 2018-03-16 06:57:22.406 075 16441.88 338.14 50889.66 88888.00 2018-03-16 06:57:22.906 075 16441.87 338.14 50889.75 88888.00 2018-03-16 06:57:23.406 075 16441.81 338.11 50889.77 88888.00 2018-03-16 06:57:23.906 075 16441.79 338.06 50889.71 88888.00 2018-03-16 06:57:24.406 075 16441.80 338.04 50889.71 88888.00 2018-03-16 06:57:24.906 075 16441.82 338.05 50889.72 88888.00 2018-03-16 06:57:25.406 075 16441.83 338.04 50889.73 88888.00 2018-03-16 06:57:25.906 075 16441.80 338.09 50889.71 88888.00 2018-03-16 06:57:26.406 075 16441.80 338.09 50889.76 88888.00 2018-03-16 06:57:26.906 075 16441.79 338.10 50889.77 88888.00 2018-03-16 06:57:27.406 075 16441.81 338.11 50889.75 88888.00 2018-03-16 06:57:27.906 075 16441.76 338.14 50889.72 88888.00 2018-03-16 06:57:28.406 075 16441.74 338.12 50889.75 88888.00 2018-03-16 06:57:28.906 075 16441.73 338.06 50889.76 88888.00 2018-03-16 06:57:29.406 075 16441.73 338.04 50889.75 88888.00 2018-03-16 06:57:29.906 075 16441.76 338.12 50889.80 88888.00 2018-03-16 06:57:30.406 075 16441.78 338.18 50889.84 88888.00 2018-03-16 06:57:30.906 075 16441.73 338.18 50889.86 88888.00 2018-03-16 06:57:31.406 075 16441.78 338.23 50889.85 88888.00 2018-03-16 06:57:31.906 075 16441.78 338.21 50889.83 88888.00 2018-03-16 06:57:32.406 075 16441.74 338.17 50889.82 88888.00 2018-03-16 06:57:32.906 075 16441.84 338.18 50889.81 88888.00 2018-03-16 06:57:33.406 075 16441.83 338.20 50889.82 88888.00 2018-03-16 06:57:33.906 075 16441.83 338.18 50889.85 88888.00 2018-03-16 06:57:34.406 075 16441.81 338.21 50889.88 88888.00 2018-03-16 06:57:34.906 075 16441.84 338.20 50889.89 88888.00 2018-03-16 06:57:35.406 075 16441.85 338.12 50889.86 88888.00 2018-03-16 06:57:35.906 075 16441.85 338.12 50889.82 88888.00 2018-03-16 06:57:36.406 075 16441.84 338.10 50889.86 88888.00 2018-03-16 06:57:36.906 075 16441.85 338.14 50889.88 88888.00 2018-03-16 06:57:37.406 075 16441.83 338.14 50889.86 88888.00 2018-03-16 06:57:37.906 075 16441.88 338.17 50889.86 88888.00 2018-03-16 06:57:38.406 075 16441.89 338.18 50889.89 88888.00 2018-03-16 06:57:38.906 075 16441.83 338.17 50889.94 88888.00 2018-03-16 06:57:39.406 075 16441.82 338.14 50889.93 88888.00 2018-03-16 06:57:39.906 075 16441.85 338.14 50889.98 88888.00 2018-03-16 06:57:40.406 075 16441.85 338.10 50890.02 88888.00 2018-03-16 06:57:40.906 075 16441.87 338.06 50889.98 88888.00 2018-03-16 06:57:41.406 075 16441.89 338.10 50889.97 88888.00 2018-03-16 06:57:41.906 075 16441.90 338.14 50889.95 88888.00 2018-03-16 06:57:42.407 075 16441.90 338.17 50890.00 88888.00 2018-03-16 06:57:42.907 075 16441.85 338.13 50889.97 88888.00 2018-03-16 06:57:43.407 075 16441.87 338.19 50889.91 88888.00 2018-03-16 06:57:43.907 075 16441.92 338.19 50889.93 88888.00 2018-03-16 06:57:44.407 075 16441.91 338.11 50889.98 88888.00 2018-03-16 06:57:44.907 075 16441.89 338.11 50890.01 88888.00 2018-03-16 06:57:45.407 075 16441.89 338.13 50890.03 88888.00 2018-03-16 06:57:45.907 075 16441.92 338.11 50889.98 88888.00 2018-03-16 06:57:46.407 075 16441.95 338.04 50889.99 88888.00 2018-03-16 06:57:46.907 075 16441.99 337.98 50890.02 88888.00 2018-03-16 06:57:47.407 075 16442.01 338.00 50889.94 88888.00 2018-03-16 06:57:47.907 075 16442.02 337.94 50889.86 88888.00 2018-03-16 06:57:48.407 075 16442.02 337.95 50889.90 88888.00 2018-03-16 06:57:48.907 075 16442.07 338.00 50889.90 88888.00 2018-03-16 06:57:49.407 075 16442.10 337.95 50889.93 88888.00 2018-03-16 06:57:49.907 075 16442.17 337.95 50889.95 88888.00 2018-03-16 06:57:50.407 075 16442.15 337.97 50889.91 88888.00 2018-03-16 06:57:50.907 075 16442.16 337.94 50889.90 88888.00 2018-03-16 06:57:51.407 075 16442.16 337.94 50889.98 88888.00 2018-03-16 06:57:51.907 075 16442.14 337.93 50889.99 88888.00 2018-03-16 06:57:52.407 075 16442.16 337.88 50889.97 88888.00 2018-03-16 06:57:52.907 075 16442.17 337.87 50890.01 88888.00 2018-03-16 06:57:53.407 075 16442.20 337.88 50889.98 88888.00 2018-03-16 06:57:53.907 075 16442.19 337.86 50889.99 88888.00 2018-03-16 06:57:54.407 075 16442.19 337.85 50890.01 88888.00 2018-03-16 06:57:54.907 075 16442.17 337.87 50889.98 88888.00 2018-03-16 06:57:55.407 075 16442.18 337.83 50890.01 88888.00 2018-03-16 06:57:55.907 075 16442.20 337.84 50890.02 88888.00 2018-03-16 06:57:56.407 075 16442.20 337.88 50889.97 88888.00 2018-03-16 06:57:56.907 075 16442.19 337.86 50889.99 88888.00 2018-03-16 06:57:57.407 075 16442.20 337.85 50889.99 88888.00 2018-03-16 06:57:57.907 075 16442.23 337.83 50889.94 88888.00 2018-03-16 06:57:58.407 075 16442.19 337.84 50889.95 88888.00 2018-03-16 06:57:58.907 075 16442.25 337.84 50889.94 88888.00 2018-03-16 06:57:59.407 075 16442.29 337.84 50889.95 88888.00 2018-03-16 06:57:59.907 075 16442.27 337.86 50889.98 88888.00 2018-03-16 06:58:00.407 075 16442.28 337.91 50889.99 88888.00 2018-03-16 06:58:00.907 075 16442.26 337.89 50890.00 88888.00 2018-03-16 06:58:01.407 075 16442.32 337.85 50890.02 88888.00 2018-03-16 06:58:01.907 075 16442.26 337.88 50890.02 88888.00 2018-03-16 06:58:02.407 075 16442.26 337.88 50890.04 88888.00 2018-03-16 06:58:02.907 075 16442.24 337.85 50890.07 88888.00 2018-03-16 06:58:03.407 075 16442.31 337.85 50890.05 88888.00 2018-03-16 06:58:03.907 075 16442.29 337.79 50890.04 88888.00 2018-03-16 06:58:04.407 075 16442.32 337.80 50890.08 88888.00 2018-03-16 06:58:04.907 075 16442.31 337.84 50890.05 88888.00 2018-03-16 06:58:05.407 075 16442.35 337.87 50890.04 88888.00 2018-03-16 06:58:05.907 075 16442.33 337.85 50890.04 88888.00 2018-03-16 06:58:06.407 075 16442.34 337.87 50890.11 88888.00 2018-03-16 06:58:06.907 075 16442.36 337.83 50890.11 88888.00 2018-03-16 06:58:07.408 075 16442.35 337.83 50890.12 88888.00 2018-03-16 06:58:07.908 075 16442.34 337.84 50890.12 88888.00 2018-03-16 06:58:08.408 075 16442.40 337.87 50890.12 88888.00 2018-03-16 06:58:08.908 075 16442.43 337.89 50890.05 88888.00 2018-03-16 06:58:09.408 075 16442.38 337.92 50890.08 88888.00 2018-03-16 06:58:09.908 075 16442.38 337.95 50890.13 88888.00 2018-03-16 06:58:10.408 075 16442.44 337.94 50890.13 88888.00 2018-03-16 06:58:10.908 075 16442.44 337.94 50890.12 88888.00 2018-03-16 06:58:11.408 075 16442.41 337.94 50890.07 88888.00 2018-03-16 06:58:11.908 075 16442.34 337.95 50890.08 88888.00 2018-03-16 06:58:12.408 075 16442.34 337.94 50890.10 88888.00 2018-03-16 06:58:12.908 075 16442.35 337.96 50890.14 88888.00 2018-03-16 06:58:13.408 075 16442.40 337.96 50890.12 88888.00 2018-03-16 06:58:13.908 075 16442.42 337.96 50890.09 88888.00 2018-03-16 06:58:14.408 075 16442.40 337.96 50890.10 88888.00 2018-03-16 06:58:14.908 075 16442.37 337.93 50890.13 88888.00 2018-03-16 06:58:15.408 075 16442.42 337.88 50890.16 88888.00 2018-03-16 06:58:15.908 075 16442.44 337.92 50890.10 88888.00 2018-03-16 06:58:16.408 075 16442.41 337.96 50890.02 88888.00 2018-03-16 06:58:16.908 075 16442.37 337.95 50890.08 88888.00 2018-03-16 06:58:17.408 075 16442.41 337.96 50890.16 88888.00 2018-03-16 06:58:17.908 075 16442.45 337.97 50890.22 88888.00 2018-03-16 06:58:18.408 075 16442.49 337.97 50890.19 88888.00 2018-03-16 06:58:18.908 075 16442.48 337.95 50890.13 88888.00 2018-03-16 06:58:19.408 075 16442.43 337.93 50890.14 88888.00 2018-03-16 06:58:19.908 075 16442.43 337.95 50890.14 88888.00 2018-03-16 06:58:20.408 075 16442.43 337.94 50890.19 88888.00 2018-03-16 06:58:20.908 075 16442.43 337.93 50890.18 88888.00 2018-03-16 06:58:21.408 075 16442.50 337.89 50890.20 88888.00 2018-03-16 06:58:21.908 075 16442.52 337.94 50890.17 88888.00 2018-03-16 06:58:22.408 075 16442.52 337.93 50890.22 88888.00 2018-03-16 06:58:22.908 075 16442.53 337.85 50890.26 88888.00 2018-03-16 06:58:23.408 075 16442.57 337.85 50890.25 88888.00 2018-03-16 06:58:23.908 075 16442.60 337.87 50890.20 88888.00 2018-03-16 06:58:24.408 075 16442.60 337.81 50890.25 88888.00 2018-03-16 06:58:24.908 075 16442.59 337.77 50890.22 88888.00 2018-03-16 06:58:25.408 075 16442.60 337.75 50890.23 88888.00 2018-03-16 06:58:25.908 075 16442.59 337.76 50890.26 88888.00 2018-03-16 06:58:26.408 075 16442.61 337.76 50890.31 88888.00 2018-03-16 06:58:26.908 075 16442.62 337.75 50890.25 88888.00 2018-03-16 06:58:27.408 075 16442.61 337.74 50890.25 88888.00 2018-03-16 06:58:27.908 075 16442.58 337.75 50890.25 88888.00 2018-03-16 06:58:28.408 075 16442.59 337.74 50890.30 88888.00 2018-03-16 06:58:28.908 075 16442.63 337.72 50890.30 88888.00 2018-03-16 06:58:29.408 075 16442.64 337.75 50890.29 88888.00 2018-03-16 06:58:29.908 075 16442.64 337.76 50890.32 88888.00 2018-03-16 06:58:30.408 075 16442.68 337.77 50890.39 88888.00 2018-03-16 06:58:30.908 075 16442.69 337.74 50890.40 88888.00 2018-03-16 06:58:31.408 075 16442.70 337.72 50890.40 88888.00 2018-03-16 06:58:31.908 075 16442.73 337.72 50890.37 88888.00 2018-03-16 06:58:32.408 075 16442.76 337.67 50890.39 88888.00 2018-03-16 06:58:32.908 075 16442.76 337.61 50890.40 88888.00 2018-03-16 06:58:33.408 075 16442.77 337.58 50890.36 88888.00 2018-03-16 06:58:33.908 075 16442.79 337.52 50890.34 88888.00 2018-03-16 06:58:34.408 075 16442.79 337.56 50890.34 88888.00 2018-03-16 06:58:34.908 075 16442.81 337.63 50890.36 88888.00 2018-03-16 06:58:35.408 075 16442.88 337.63 50890.36 88888.00 2018-03-16 06:58:35.908 075 16442.88 337.67 50890.30 88888.00 2018-03-16 06:58:36.408 075 16442.89 337.68 50890.32 88888.00 2018-03-16 06:58:36.908 075 16442.87 337.61 50890.38 88888.00 2018-03-16 06:58:37.409 075 16442.84 337.62 50890.46 88888.00 2018-03-16 06:58:37.909 075 16442.88 337.63 50890.41 88888.00 2018-03-16 06:58:38.409 075 16442.89 337.67 50890.43 88888.00 2018-03-16 06:58:38.909 075 16442.92 337.60 50890.48 88888.00 2018-03-16 06:58:39.409 075 16442.94 337.60 50890.50 88888.00 2018-03-16 06:58:39.909 075 16442.93 337.59 50890.46 88888.00 2018-03-16 06:58:40.409 075 16442.93 337.59 50890.45 88888.00 2018-03-16 06:58:40.909 075 16442.93 337.57 50890.48 88888.00 2018-03-16 06:58:41.409 075 16442.92 337.61 50890.47 88888.00 2018-03-16 06:58:41.909 075 16442.90 337.62 50890.45 88888.00 2018-03-16 06:58:42.409 075 16442.89 337.65 50890.51 88888.00 2018-03-16 06:58:42.909 075 16442.89 337.63 50890.45 88888.00 2018-03-16 06:58:43.409 075 16442.90 337.66 50890.44 88888.00 2018-03-16 06:58:43.909 075 16442.93 337.61 50890.35 88888.00 2018-03-16 06:58:44.409 075 16442.95 337.59 50890.38 88888.00 2018-03-16 06:58:44.909 075 16442.92 337.58 50890.43 88888.00 2018-03-16 06:58:45.409 075 16442.93 337.54 50890.43 88888.00 2018-03-16 06:58:45.909 075 16442.90 337.51 50890.40 88888.00 2018-03-16 06:58:46.409 075 16442.93 337.60 50890.35 88888.00 2018-03-16 06:58:46.909 075 16442.97 337.57 50890.34 88888.00 2018-03-16 06:58:47.409 075 16443.01 337.52 50890.30 88888.00 2018-03-16 06:58:47.909 075 16442.99 337.53 50890.37 88888.00 2018-03-16 06:58:48.409 075 16443.04 337.52 50890.43 88888.00 2018-03-16 06:58:48.909 075 16443.01 337.52 50890.41 88888.00 2018-03-16 06:58:49.409 075 16442.97 337.53 50890.39 88888.00 2018-03-16 06:58:49.909 075 16442.95 337.52 50890.41 88888.00 2018-03-16 06:58:50.409 075 16442.97 337.51 50890.37 88888.00 2018-03-16 06:58:50.909 075 16442.97 337.50 50890.37 88888.00 2018-03-16 06:58:51.409 075 16442.94 337.58 50890.40 88888.00 2018-03-16 06:58:51.909 075 16442.94 337.52 50890.38 88888.00 2018-03-16 06:58:52.409 075 16442.90 337.49 50890.34 88888.00 2018-03-16 06:58:52.909 075 16442.94 337.46 50890.34 88888.00 2018-03-16 06:58:53.409 075 16442.95 337.49 50890.35 88888.00 2018-03-16 06:58:53.909 075 16442.96 337.42 50890.32 88888.00 2018-03-16 06:58:54.409 075 16442.98 337.43 50890.35 88888.00 2018-03-16 06:58:54.909 075 16443.01 337.45 50890.37 88888.00 2018-03-16 06:58:55.409 075 16443.01 337.48 50890.40 88888.00 2018-03-16 06:58:55.909 075 16442.98 337.50 50890.43 88888.00 2018-03-16 06:58:56.409 075 16442.98 337.50 50890.47 88888.00 2018-03-16 06:58:56.909 075 16442.96 337.42 50890.56 88888.00 2018-03-16 06:58:57.409 075 16443.01 337.40 50890.51 88888.00 2018-03-16 06:58:57.909 075 16443.05 337.42 50890.47 88888.00 2018-03-16 06:58:58.409 075 16443.06 337.43 50890.49 88888.00 2018-03-16 06:58:58.909 075 16443.06 337.44 50890.47 88888.00 2018-03-16 06:58:59.409 075 16443.05 337.45 50890.50 88888.00 2018-03-16 06:58:59.909 075 16443.07 337.42 50890.54 88888.00 2018-03-16 06:59:00.409 075 16443.03 337.46 50890.51 88888.00 2018-03-16 06:59:00.909 075 16443.01 337.43 50890.54 88888.00 2018-03-16 06:59:01.409 075 16443.04 337.46 50890.48 88888.00 2018-03-16 06:59:01.909 075 16443.07 337.48 50890.49 88888.00 2018-03-16 06:59:02.409 075 16443.05 337.39 50890.51 88888.00 2018-03-16 06:59:02.909 075 16443.02 337.42 50890.50 88888.00 2018-03-16 06:59:03.409 075 16443.06 337.46 50890.49 88888.00 2018-03-16 06:59:03.909 075 16443.10 337.53 50890.48 88888.00 2018-03-16 06:59:04.409 075 16443.14 337.53 50890.48 88888.00 2018-03-16 06:59:04.909 075 16443.12 337.49 50890.54 88888.00 2018-03-16 06:59:05.409 075 16443.10 337.44 50890.60 88888.00 2018-03-16 06:59:05.909 075 16443.13 337.42 50890.63 88888.00 2018-03-16 06:59:06.409 075 16443.16 337.48 50890.66 88888.00 2018-03-16 06:59:06.909 075 16443.17 337.45 50890.60 88888.00 2018-03-16 06:59:07.410 075 16443.20 337.37 50890.59 88888.00 2018-03-16 06:59:07.910 075 16443.17 337.36 50890.59 88888.00 2018-03-16 06:59:08.410 075 16443.15 337.42 50890.57 88888.00 2018-03-16 06:59:08.910 075 16443.15 337.37 50890.57 88888.00 2018-03-16 06:59:09.410 075 16443.12 337.39 50890.58 88888.00 2018-03-16 06:59:09.910 075 16443.07 337.41 50890.58 88888.00 2018-03-16 06:59:10.410 075 16443.07 337.46 50890.55 88888.00 2018-03-16 06:59:10.910 075 16443.10 337.42 50890.57 88888.00 2018-03-16 06:59:11.410 075 16443.11 337.42 50890.56 88888.00 2018-03-16 06:59:11.910 075 16443.13 337.36 50890.60 88888.00 2018-03-16 06:59:12.410 075 16443.16 337.34 50890.58 88888.00 2018-03-16 06:59:12.910 075 16443.15 337.36 50890.62 88888.00 2018-03-16 06:59:13.410 075 16443.14 337.34 50890.62 88888.00 2018-03-16 06:59:13.910 075 16443.12 337.34 50890.63 88888.00 2018-03-16 06:59:14.410 075 16443.12 337.33 50890.64 88888.00 2018-03-16 06:59:14.910 075 16443.11 337.33 50890.62 88888.00 2018-03-16 06:59:15.410 075 16443.15 337.36 50890.62 88888.00 2018-03-16 06:59:15.910 075 16443.19 337.27 50890.64 88888.00 2018-03-16 06:59:16.410 075 16443.20 337.18 50890.64 88888.00 2018-03-16 06:59:16.910 075 16443.14 337.19 50890.62 88888.00 2018-03-16 06:59:17.410 075 16443.15 337.18 50890.62 88888.00 2018-03-16 06:59:17.910 075 16443.16 337.19 50890.55 88888.00 2018-03-16 06:59:18.410 075 16443.17 337.16 50890.58 88888.00 2018-03-16 06:59:18.910 075 16443.20 337.09 50890.60 88888.00 2018-03-16 06:59:19.410 075 16443.20 337.09 50890.68 88888.00 2018-03-16 06:59:19.910 075 16443.23 337.07 50890.63 88888.00 2018-03-16 06:59:20.410 075 16443.20 337.01 50890.57 88888.00 2018-03-16 06:59:20.910 075 16443.19 337.04 50890.59 88888.00 2018-03-16 06:59:21.410 075 16443.19 337.04 50890.59 88888.00 2018-03-16 06:59:21.910 075 16443.15 337.05 50890.58 88888.00 2018-03-16 06:59:22.410 075 16443.12 337.04 50890.57 88888.00 2018-03-16 06:59:22.910 075 16443.16 337.07 50890.50 88888.00 2018-03-16 06:59:23.410 075 16443.15 337.09 50890.53 88888.00 2018-03-16 06:59:23.910 075 16443.15 337.08 50890.57 88888.00 2018-03-16 06:59:24.410 075 16443.19 337.05 50890.59 88888.00 2018-03-16 06:59:24.910 075 16443.19 337.04 50890.54 88888.00 2018-03-16 06:59:25.410 075 16443.17 337.02 50890.47 88888.00 2018-03-16 06:59:25.910 075 16443.23 336.98 50890.49 88888.00 2018-03-16 06:59:26.410 075 16443.28 336.94 50890.60 88888.00 2018-03-16 06:59:26.910 075 16443.22 336.96 50890.58 88888.00 2018-03-16 06:59:27.410 075 16443.23 336.99 50890.64 88888.00 2018-03-16 06:59:27.910 075 16443.25 337.02 50890.60 88888.00 2018-03-16 06:59:28.410 075 16443.20 337.04 50890.60 88888.00 2018-03-16 06:59:28.910 075 16443.24 337.10 50890.60 88888.00 2018-03-16 06:59:29.410 075 16443.26 337.07 50890.59 88888.00 2018-03-16 06:59:29.910 075 16443.28 337.02 50890.64 88888.00 2018-03-16 06:59:30.410 075 16443.30 337.00 50890.67 88888.00 2018-03-16 06:59:30.910 075 16443.29 337.04 50890.66 88888.00 2018-03-16 06:59:31.410 075 16443.32 337.08 50890.68 88888.00 2018-03-16 06:59:31.910 075 16443.28 337.02 50890.59 88888.00 2018-03-16 06:59:32.410 075 16443.29 337.00 50890.60 88888.00 2018-03-16 06:59:32.910 075 16443.28 337.04 50890.68 88888.00 2018-03-16 06:59:33.410 075 16443.31 337.05 50890.74 88888.00 2018-03-16 06:59:33.910 075 16443.33 337.01 50890.83 88888.00 2018-03-16 06:59:34.410 075 16443.33 336.93 50890.78 88888.00 2018-03-16 06:59:34.910 075 16443.40 336.94 50890.78 88888.00 2018-03-16 06:59:35.410 075 16443.36 336.96 50890.80 88888.00 2018-03-16 06:59:35.910 075 16443.39 336.97 50890.77 88888.00 2018-03-16 06:59:36.410 075 16443.40 336.99 50890.78 88888.00 2018-03-16 06:59:36.910 075 16443.42 337.02 50890.76 88888.00 2018-03-16 06:59:37.411 075 16443.37 337.01 50890.76 88888.00 2018-03-16 06:59:37.911 075 16443.37 337.02 50890.81 88888.00 2018-03-16 06:59:38.411 075 16443.45 337.06 50890.78 88888.00 2018-03-16 06:59:38.911 075 16443.47 336.98 50890.82 88888.00 2018-03-16 06:59:39.411 075 16443.48 336.94 50890.86 88888.00 2018-03-16 06:59:39.911 075 16443.50 336.92 50890.81 88888.00 2018-03-16 06:59:40.411 075 16443.49 336.90 50890.75 88888.00 2018-03-16 06:59:40.911 075 16443.46 336.96 50890.73 88888.00 2018-03-16 06:59:41.411 075 16443.52 336.98 50890.75 88888.00 2018-03-16 06:59:41.911 075 16443.51 336.93 50890.85 88888.00 2018-03-16 06:59:42.411 075 16443.50 336.91 50890.77 88888.00 2018-03-16 06:59:42.911 075 16443.54 336.96 50890.71 88888.00 2018-03-16 06:59:43.411 075 16443.54 336.98 50890.69 88888.00 2018-03-16 06:59:43.911 075 16443.51 337.00 50890.75 88888.00 2018-03-16 06:59:44.411 075 16443.51 337.00 50890.73 88888.00 2018-03-16 06:59:44.911 075 16443.54 336.98 50890.75 88888.00 2018-03-16 06:59:45.411 075 16443.52 336.99 50890.82 88888.00 2018-03-16 06:59:45.911 075 16443.52 337.07 50890.77 88888.00 2018-03-16 06:59:46.411 075 16443.56 337.06 50890.76 88888.00 2018-03-16 06:59:46.911 075 16443.54 337.06 50890.77 88888.00 2018-03-16 06:59:47.411 075 16443.51 337.00 50890.74 88888.00 2018-03-16 06:59:47.911 075 16443.54 337.00 50890.72 88888.00 2018-03-16 06:59:48.411 075 16443.57 336.99 50890.72 88888.00 2018-03-16 06:59:48.911 075 16443.54 337.01 50890.74 88888.00 2018-03-16 06:59:49.411 075 16443.49 336.92 50890.73 88888.00 2018-03-16 06:59:49.911 075 16443.47 336.93 50890.73 88888.00 2018-03-16 06:59:50.411 075 16443.49 336.93 50890.77 88888.00 2018-03-16 06:59:50.911 075 16443.52 336.91 50890.80 88888.00 2018-03-16 06:59:51.411 075 16443.52 336.92 50890.86 88888.00 2018-03-16 06:59:51.911 075 16443.55 336.90 50890.86 88888.00 2018-03-16 06:59:52.411 075 16443.50 336.91 50890.86 88888.00 2018-03-16 06:59:52.911 075 16443.50 336.93 50890.90 88888.00 2018-03-16 06:59:53.411 075 16443.56 336.88 50890.92 88888.00 2018-03-16 06:59:53.911 075 16443.61 336.88 50890.89 88888.00 2018-03-16 06:59:54.411 075 16443.60 336.91 50890.92 88888.00 2018-03-16 06:59:54.911 075 16443.58 336.84 50890.94 88888.00 2018-03-16 06:59:55.411 075 16443.59 336.85 50890.93 88888.00 2018-03-16 06:59:55.911 075 16443.63 336.82 50890.86 88888.00 2018-03-16 06:59:56.411 075 16443.61 336.85 50890.83 88888.00 2018-03-16 06:59:56.911 075 16443.63 336.88 50890.87 88888.00 2018-03-16 06:59:57.411 075 16443.68 336.82 50890.87 88888.00 2018-03-16 06:59:57.911 075 16443.70 336.82 50890.91 88888.00 2018-03-16 06:59:58.411 075 16443.73 336.83 50890.93 88888.00 2018-03-16 06:59:58.911 075 16443.73 336.85 50890.93 88888.00 2018-03-16 06:59:59.411 075 16443.70 336.83 50890.96 88888.00 2018-03-16 06:59:59.911 075 16443.78 336.82 50890.91 88888.00 2018-03-16 07:00:00.411 075 16443.75 336.84 50890.87 88888.00 2018-03-16 07:00:00.911 075 16443.75 336.85 50890.90 88888.00 2018-03-16 07:00:01.411 075 16443.77 336.88 50890.99 88888.00 2018-03-16 07:00:01.911 075 16443.72 336.83 50890.96 88888.00 2018-03-16 07:00:02.411 075 16443.70 336.83 50890.95 88888.00 2018-03-16 07:00:02.911 075 16443.76 336.82 50890.99 88888.00 2018-03-16 07:00:03.411 075 16443.78 336.81 50891.02 88888.00 2018-03-16 07:00:03.911 075 16443.76 336.87 50891.01 88888.00 2018-03-16 07:00:04.411 075 16443.78 336.85 50890.98 88888.00 2018-03-16 07:00:04.911 075 16443.87 336.84 50891.02 88888.00 2018-03-16 07:00:05.412 075 16443.85 336.85 50891.02 88888.00 2018-03-16 07:00:05.912 075 16443.85 336.89 50891.03 88888.00 2018-03-16 07:00:06.412 075 16443.87 336.91 50891.04 88888.00 2018-03-16 07:00:06.912 075 16443.87 336.91 50890.98 88888.00 2018-03-16 07:00:07.412 075 16443.86 336.92 50891.04 88888.00 2018-03-16 07:00:07.912 075 16443.90 336.94 50891.05 88888.00 2018-03-16 07:00:08.412 075 16443.86 336.97 50891.03 88888.00 2018-03-16 07:00:08.912 075 16443.89 336.90 50891.01 88888.00 2018-03-16 07:00:09.412 075 16443.92 336.88 50891.05 88888.00 2018-03-16 07:00:09.912 075 16443.93 336.91 50891.08 88888.00 2018-03-16 07:00:10.412 075 16443.95 336.96 50891.06 88888.00 2018-03-16 07:00:10.912 075 16443.98 336.94 50891.12 88888.00 2018-03-16 07:00:11.412 075 16444.01 336.87 50891.09 88888.00 2018-03-16 07:00:11.912 075 16444.01 336.87 50891.05 88888.00 2018-03-16 07:00:12.412 075 16444.05 336.91 50891.01 88888.00 2018-03-16 07:00:12.912 075 16444.07 336.96 50891.01 88888.00 2018-03-16 07:00:13.412 075 16444.09 336.93 50891.05 88888.00 2018-03-16 07:00:13.912 075 16444.05 336.91 50891.04 88888.00 2018-03-16 07:00:14.412 075 16444.02 336.92 50891.03 88888.00 2018-03-16 07:00:14.912 075 16443.99 336.92 50891.05 88888.00 2018-03-16 07:00:15.412 075 16444.00 336.85 50891.04 88888.00 2018-03-16 07:00:15.912 075 16444.01 336.84 50891.04 88888.00 2018-03-16 07:00:16.412 075 16444.04 336.92 50891.02 88888.00 2018-03-16 07:00:16.912 075 16444.05 336.93 50891.04 88888.00 2018-03-16 07:00:17.412 075 16444.02 336.94 50891.04 88888.00 2018-03-16 07:00:17.912 075 16444.02 336.89 50891.12 88888.00 2018-03-16 07:00:18.412 075 16444.03 336.89 50891.12 88888.00 2018-03-16 07:00:18.912 075 16444.08 336.91 50891.08 88888.00 2018-03-16 07:00:19.412 075 16444.09 336.90 50891.06 88888.00 2018-03-16 07:00:19.912 075 16444.13 336.83 50891.06 88888.00 2018-03-16 07:00:20.412 075 16444.11 336.83 50891.05 88888.00 2018-03-16 07:00:20.912 075 16444.09 336.85 50891.05 88888.00 2018-03-16 07:00:21.412 075 16444.10 336.87 50891.08 88888.00 2018-03-16 07:00:21.912 075 16444.14 336.82 50891.08 88888.00 2018-03-16 07:00:22.412 075 16444.12 336.81 50891.05 88888.00 2018-03-16 07:00:22.912 075 16444.10 336.80 50891.00 88888.00 2018-03-16 07:00:23.412 075 16444.12 336.76 50891.03 88888.00 2018-03-16 07:00:23.912 075 16444.10 336.80 50891.06 88888.00 2018-03-16 07:00:24.412 075 16444.07 336.82 50891.06 88888.00 2018-03-16 07:00:24.912 075 16444.12 336.82 50891.09 88888.00 2018-03-16 07:00:25.412 075 16444.14 336.79 50891.06 88888.00 2018-03-16 07:00:25.912 075 16444.13 336.75 50891.04 88888.00 2018-03-16 07:00:26.412 075 16444.13 336.69 50890.95 88888.00 2018-03-16 07:00:26.912 075 16444.13 336.69 50890.96 88888.00 2018-03-16 07:00:27.412 075 16444.11 336.67 50890.99 88888.00 2018-03-16 07:00:27.912 075 16444.13 336.65 50891.00 88888.00 2018-03-16 07:00:28.412 075 16444.14 336.65 50890.99 88888.00 2018-03-16 07:00:28.912 075 16444.17 336.62 50890.99 88888.00 2018-03-16 07:00:29.412 075 16444.18 336.59 50890.95 88888.00 2018-03-16 07:00:29.912 075 16444.20 336.49 50890.92 88888.00 2018-03-16 07:00:30.412 075 16444.19 336.48 50890.93 88888.00 2018-03-16 07:00:30.912 075 16444.18 336.52 50891.01 88888.00 2018-03-16 07:00:31.412 075 16444.21 336.55 50891.00 88888.00 2018-03-16 07:00:31.912 075 16444.20 336.55 50891.01 88888.00 2018-03-16 07:00:32.412 075 16444.19 336.53 50891.01 88888.00 2018-03-16 07:00:32.912 075 16444.22 336.56 50891.02 88888.00 2018-03-16 07:00:33.412 075 16444.19 336.57 50890.96 88888.00 2018-03-16 07:00:33.912 075 16444.18 336.55 50890.87 88888.00 2018-03-16 07:00:34.412 075 16444.21 336.55 50890.90 88888.00 2018-03-16 07:00:34.912 075 16444.21 336.48 50890.92 88888.00 2018-03-16 07:00:35.413 075 16444.27 336.44 50890.99 88888.00 2018-03-16 07:00:35.913 075 16444.27 336.47 50891.00 88888.00 2018-03-16 07:00:36.413 075 16444.28 336.48 50890.98 88888.00 2018-03-16 07:00:36.913 075 16444.30 336.52 50891.02 88888.00 2018-03-16 07:00:37.413 075 16444.29 336.50 50891.00 88888.00 2018-03-16 07:00:37.913 075 16444.34 336.46 50891.02 88888.00 2018-03-16 07:00:38.413 075 16444.35 336.39 50891.04 88888.00 2018-03-16 07:00:38.913 075 16444.34 336.44 50890.95 88888.00 2018-03-16 07:00:39.413 075 16444.38 336.44 50891.01 88888.00 2018-03-16 07:00:39.913 075 16444.36 336.48 50891.10 88888.00 2018-03-16 07:00:40.413 075 16444.36 336.53 50891.09 88888.00 2018-03-16 07:00:40.913 075 16444.34 336.46 50890.99 88888.00 2018-03-16 07:00:41.413 075 16444.37 336.43 50890.99 88888.00 2018-03-16 07:00:41.913 075 16444.40 336.43 50891.02 88888.00 2018-03-16 07:00:42.413 075 16444.36 336.39 50891.02 88888.00 2018-03-16 07:00:42.913 075 16444.34 336.39 50891.05 88888.00 2018-03-16 07:00:43.413 075 16444.35 336.38 50891.06 88888.00 2018-03-16 07:00:43.913 075 16444.38 336.44 50891.11 88888.00 2018-03-16 07:00:44.413 075 16444.40 336.45 50891.09 88888.00 2018-03-16 07:00:44.913 075 16444.38 336.40 50891.06 88888.00 2018-03-16 07:00:45.413 075 16444.38 336.46 50891.03 88888.00 2018-03-16 07:00:45.913 075 16444.39 336.46 50891.06 88888.00 2018-03-16 07:00:46.413 075 16444.38 336.46 50891.10 88888.00 2018-03-16 07:00:46.913 075 16444.38 336.48 50891.04 88888.00 2018-03-16 07:00:47.413 075 16444.38 336.46 50891.02 88888.00 2018-03-16 07:00:47.913 075 16444.35 336.48 50891.05 88888.00 2018-03-16 07:00:48.413 075 16444.36 336.50 50891.05 88888.00 2018-03-16 07:00:48.913 075 16444.35 336.54 50891.02 88888.00 2018-03-16 07:00:49.413 075 16444.34 336.55 50891.03 88888.00 2018-03-16 07:00:49.913 075 16444.33 336.52 50891.02 88888.00 2018-03-16 07:00:50.413 075 16444.35 336.49 50891.00 88888.00 2018-03-16 07:00:50.913 075 16444.31 336.46 50890.98 88888.00 2018-03-16 07:00:51.413 075 16444.30 336.50 50890.98 88888.00 2018-03-16 07:00:51.913 075 16444.27 336.44 50890.99 88888.00 2018-03-16 07:00:52.413 075 16444.25 336.50 50890.96 88888.00 2018-03-16 07:00:52.913 075 16444.22 336.52 50890.93 88888.00 2018-03-16 07:00:53.413 075 16444.22 336.45 50890.98 88888.00 2018-03-16 07:00:53.913 075 16444.23 336.44 50891.05 88888.00 2018-03-16 07:00:54.413 075 16444.25 336.45 50891.09 88888.00 2018-03-16 07:00:54.913 075 16444.23 336.48 50891.13 88888.00 2018-03-16 07:00:55.413 075 16444.22 336.47 50891.12 88888.00 2018-03-16 07:00:55.913 075 16444.23 336.48 50891.05 88888.00 2018-03-16 07:00:56.413 075 16444.21 336.46 50891.06 88888.00 2018-03-16 07:00:56.913 075 16444.18 336.41 50891.08 88888.00 2018-03-16 07:00:57.413 075 16444.13 336.41 50891.06 88888.00 2018-03-16 07:00:57.913 075 16444.14 336.45 50891.11 88888.00 2018-03-16 07:00:58.413 075 16444.13 336.46 50891.04 88888.00 2018-03-16 07:00:58.913 075 16444.16 336.49 50891.04 88888.00 2018-03-16 07:00:59.413 075 16444.13 336.48 50891.08 88888.00 2018-03-16 07:00:59.913 075 16444.09 336.41 50891.10 88888.00 2018-03-16 07:01:00.413 075 16444.07 336.40 50891.09 88888.00 2018-03-16 07:01:00.913 075 16444.07 336.41 50891.03 88888.00 2018-03-16 07:01:01.404 075 16444.07 336.46 50890.99 88888.00 2018-03-16 07:01:01.904 075 16444.04 336.49 50890.98 88888.00 2018-03-16 07:01:02.404 075 16444.03 336.41 50890.99 88888.00 2018-03-16 07:01:02.904 075 16444.02 336.43 50890.89 88888.00 2018-03-16 07:01:03.404 075 16444.03 336.48 50890.85 88888.00 2018-03-16 07:01:03.904 075 16443.98 336.43 50890.87 88888.00 2018-03-16 07:01:04.404 075 16443.94 336.43 50890.89 88888.00 2018-03-16 07:01:04.904 075 16443.92 336.44 50890.96 88888.00 2018-03-16 07:01:05.404 075 16443.90 336.35 50891.01 88888.00 2018-03-16 07:01:05.904 075 16443.90 336.29 50890.96 88888.00 2018-03-16 07:01:06.404 075 16443.94 336.31 50890.95 88888.00 2018-03-16 07:01:06.904 075 16443.87 336.33 50891.00 88888.00 2018-03-16 07:01:07.404 075 16443.84 336.44 50891.01 88888.00 2018-03-16 07:01:07.904 075 16443.85 336.41 50891.01 88888.00 2018-03-16 07:01:08.404 075 16443.85 336.39 50891.02 88888.00 2018-03-16 07:01:08.904 075 16443.82 336.38 50890.99 88888.00 2018-03-16 07:01:09.404 075 16443.79 336.32 50890.98 88888.00 2018-03-16 07:01:09.904 075 16443.84 336.36 50890.91 88888.00 2018-03-16 07:01:10.404 075 16443.84 336.40 50890.86 88888.00 2018-03-16 07:01:10.904 075 16443.82 336.41 50890.87 88888.00 2018-03-16 07:01:11.404 075 16443.78 336.41 50890.87 88888.00 2018-03-16 07:01:11.904 075 16443.76 336.41 50890.80 88888.00 2018-03-16 07:01:12.404 075 16443.74 336.43 50890.78 88888.00 2018-03-16 07:01:12.904 075 16443.76 336.43 50890.78 88888.00 2018-03-16 07:01:13.404 075 16443.77 336.46 50890.83 88888.00 2018-03-16 07:01:13.904 075 16443.72 336.44 50890.77 88888.00 2018-03-16 07:01:14.404 075 16443.69 336.43 50890.74 88888.00 2018-03-16 07:01:14.904 075 16443.72 336.43 50890.77 88888.00 2018-03-16 07:01:15.404 075 16443.76 336.39 50890.75 88888.00 2018-03-16 07:01:16.404 075 16443.70 336.43 50890.84 88888.00 2018-03-16 07:01:16.904 075 16443.67 336.37 50890.87 88888.00 2018-03-16 07:01:17.404 075 16443.64 336.37 50890.94 88888.00 2018-03-16 07:01:17.904 075 16443.63 336.36 50890.87 88888.00 2018-03-16 07:01:18.404 075 16443.66 336.36 50890.86 88888.00 2018-03-16 07:01:18.904 075 16443.65 336.41 50890.82 88888.00 2018-03-16 07:01:19.404 075 16443.63 336.35 50890.78 88888.00 2018-03-16 07:01:19.904 075 16443.63 336.38 50890.84 88888.00 2018-03-16 07:01:20.404 075 16443.63 336.32 50890.82 88888.00 2018-03-16 07:01:20.904 075 16443.52 336.29 50890.81 88888.00 2018-03-16 07:01:21.404 075 16443.51 336.31 50890.77 88888.00 2018-03-16 07:01:21.904 075 16443.54 336.31 50890.73 88888.00 2018-03-16 07:01:22.404 075 16443.56 336.27 50890.76 88888.00 2018-03-16 07:01:22.904 075 16443.54 336.23 50890.80 88888.00 2018-03-16 07:01:23.404 075 16443.51 336.15 50890.77 88888.00 2018-03-16 07:01:23.904 075 16443.47 336.13 50890.69 88888.00 2018-03-16 07:01:24.404 075 16443.47 336.14 50890.72 88888.00 2018-03-16 07:01:24.904 075 16443.46 336.17 50890.68 88888.00 2018-03-16 07:01:25.404 075 16443.41 336.17 50890.66 88888.00 2018-03-16 07:01:25.904 075 16443.36 336.14 50890.75 88888.00 2018-03-16 07:01:26.404 075 16443.39 336.13 50890.78 88888.00 2018-03-16 07:01:26.904 075 16443.34 336.11 50890.72 88888.00 2018-03-16 07:01:27.404 075 16443.36 336.11 50890.63 88888.00 2018-03-16 07:01:27.904 075 16443.38 336.11 50890.62 88888.00 2018-03-16 07:01:28.404 075 16443.36 336.15 50890.67 88888.00 2018-03-16 07:01:28.904 075 16443.37 336.17 50890.68 88888.00 2018-03-16 07:01:29.404 075 16443.29 336.19 50890.62 88888.00 2018-03-16 07:01:29.904 075 16443.26 336.19 50890.58 88888.00 2018-03-16 07:01:30.404 075 16443.30 336.19 50890.53 88888.00 2018-03-16 07:01:30.904 075 16443.30 336.22 50890.54 88888.00 2018-03-16 07:01:31.405 075 16443.29 336.15 50890.62 88888.00 2018-03-16 07:01:31.905 075 16443.31 336.17 50890.67 88888.00 2018-03-16 07:01:32.405 075 16443.32 336.19 50890.66 88888.00 2018-03-16 07:01:32.905 075 16443.29 336.21 50890.66 88888.00 2018-03-16 07:01:33.405 075 16443.24 336.19 50890.64 88888.00 2018-03-16 07:01:33.905 075 16443.26 336.18 50890.59 88888.00 2018-03-16 07:01:34.405 075 16443.25 336.14 50890.64 88888.00 2018-03-16 07:01:34.905 075 16443.21 336.11 50890.75 88888.00 2018-03-16 07:01:35.405 075 16443.20 336.12 50890.80 88888.00 2018-03-16 07:01:35.905 075 16443.19 336.08 50890.75 88888.00 2018-03-16 07:01:36.405 075 16443.19 336.08 50890.74 88888.00 2018-03-16 07:01:36.905 075 16443.16 336.12 50890.64 88888.00 2018-03-16 07:01:37.405 075 16443.14 336.11 50890.63 88888.00 2018-03-16 07:01:37.905 075 16443.12 336.09 50890.65 88888.00 2018-03-16 07:01:38.405 075 16443.13 336.10 50890.66 88888.00 2018-03-16 07:01:38.905 075 16443.14 336.11 50890.67 88888.00 2018-03-16 07:01:39.405 075 16443.13 336.13 50890.67 88888.00 2018-03-16 07:01:39.905 075 16443.11 336.13 50890.66 88888.00 2018-03-16 07:01:40.405 075 16443.16 336.10 50890.65 88888.00 2018-03-16 07:01:40.905 075 16443.13 336.06 50890.63 88888.00 2018-03-16 07:01:41.405 075 16443.10 336.01 50890.63 88888.00 2018-03-16 07:01:41.905 075 16443.11 336.04 50890.60 88888.00 2018-03-16 07:01:42.405 075 16443.05 336.11 50890.66 88888.00 2018-03-16 07:01:42.905 075 16443.07 336.11 50890.56 88888.00 2018-03-16 07:01:43.405 075 16443.05 336.13 50890.58 88888.00 2018-03-16 07:01:43.905 075 16443.02 336.13 50890.59 88888.00 2018-03-16 07:01:44.405 075 16443.03 336.14 50890.56 88888.00 2018-03-16 07:01:44.905 075 16443.02 336.11 50890.64 88888.00 2018-03-16 07:01:45.405 075 16442.99 336.10 50890.64 88888.00 2018-03-16 07:01:45.905 075 16442.95 336.13 50890.63 88888.00 2018-03-16 07:01:46.405 075 16442.95 336.15 50890.60 88888.00 2018-03-16 07:01:46.905 075 16442.97 336.13 50890.57 88888.00 2018-03-16 07:01:47.405 075 16442.99 336.11 50890.60 88888.00 2018-03-16 07:01:47.905 075 16442.97 336.08 50890.59 88888.00 2018-03-16 07:01:48.405 075 16442.94 336.09 50890.63 88888.00 2018-03-16 07:01:48.905 075 16442.94 336.06 50890.60 88888.00 2018-03-16 07:01:49.405 075 16442.93 336.09 50890.59 88888.00 2018-03-16 07:01:49.905 075 16442.92 336.11 50890.49 88888.00 2018-03-16 07:01:50.405 075 16442.88 336.12 50890.47 88888.00 2018-03-16 07:01:50.905 075 16442.84 336.08 50890.50 88888.00 2018-03-16 07:01:51.405 075 16442.88 336.11 50890.58 88888.00 2018-03-16 07:01:51.905 075 16442.85 336.06 50890.57 88888.00 2018-03-16 07:01:52.405 075 16442.82 336.03 50890.54 88888.00 2018-03-16 07:01:52.905 075 16442.78 336.02 50890.57 88888.00 2018-03-16 07:01:53.405 075 16442.75 336.08 50890.60 88888.00 2018-03-16 07:01:53.905 075 16442.78 336.03 50890.60 88888.00 2018-03-16 07:01:54.405 075 16442.76 336.06 50890.58 88888.00 2018-03-16 07:01:54.905 075 16442.72 336.05 50890.56 88888.00 2018-03-16 07:01:55.405 075 16442.68 336.04 50890.56 88888.00 2018-03-16 07:01:55.905 075 16442.66 336.02 50890.57 88888.00 2018-03-16 07:01:56.405 075 16442.64 336.04 50890.54 88888.00 2018-03-16 07:01:56.905 075 16442.62 336.04 50890.50 88888.00 2018-03-16 07:01:57.405 075 16442.60 336.06 50890.53 88888.00 2018-03-16 07:01:57.905 075 16442.58 336.04 50890.59 88888.00 2018-03-16 07:01:58.405 075 16442.52 336.05 50890.57 88888.00 2018-03-16 07:01:58.905 075 16442.55 336.06 50890.62 88888.00 2018-03-16 07:01:59.405 075 16442.59 336.10 50890.57 88888.00 2018-03-16 07:01:59.905 075 16442.58 336.09 50890.58 88888.00 2018-03-16 07:02:00.405 075 16442.55 336.04 50890.59 88888.00 2018-03-16 07:02:00.905 075 16442.58 336.05 50890.63 88888.00 2018-03-16 07:02:01.406 075 16442.55 336.09 50890.63 88888.00 2018-03-16 07:02:01.906 075 16442.48 336.06 50890.64 88888.00 2018-03-16 07:02:02.406 075 16442.43 336.02 50890.60 88888.00 2018-03-16 07:02:02.906 075 16442.44 335.98 50890.56 88888.00 2018-03-16 07:02:03.406 075 16442.43 336.02 50890.49 88888.00 2018-03-16 07:02:03.906 075 16442.44 336.04 50890.44 88888.00 2018-03-16 07:02:04.406 075 16442.41 335.98 50890.51 88888.00 2018-03-16 07:02:04.906 075 16442.43 335.96 50890.56 88888.00 2018-03-16 07:02:05.406 075 16442.49 335.96 50890.56 88888.00 2018-03-16 07:02:05.906 075 16442.48 336.00 50890.51 88888.00 2018-03-16 07:02:06.406 075 16442.41 335.97 50890.57 88888.00 2018-03-16 07:02:06.906 075 16442.37 335.96 50890.59 88888.00 2018-03-16 07:02:07.406 075 16442.35 335.95 50890.57 88888.00 2018-03-16 07:02:07.906 075 16442.40 335.98 50890.51 88888.00 2018-03-16 07:02:08.406 075 16442.38 336.03 50890.46 88888.00 2018-03-16 07:02:08.906 075 16442.38 336.08 50890.50 88888.00 2018-03-16 07:02:09.406 075 16442.40 336.08 50890.45 88888.00 2018-03-16 07:02:09.906 075 16442.41 336.01 50890.44 88888.00 2018-03-16 07:02:10.406 075 16442.40 336.00 50890.38 88888.00 2018-03-16 07:02:10.906 075 16442.33 335.97 50890.39 88888.00 2018-03-16 07:02:11.406 075 16442.29 335.98 50890.49 88888.00 2018-03-16 07:02:11.906 075 16442.28 335.98 50890.51 88888.00 2018-03-16 07:02:12.406 075 16442.28 335.97 50890.51 88888.00 2018-03-16 07:02:12.906 075 16442.27 335.98 50890.59 88888.00 2018-03-16 07:02:13.406 075 16442.27 336.01 50890.56 88888.00 2018-03-16 07:02:13.906 075 16442.28 336.01 50890.49 88888.00 2018-03-16 07:02:14.406 075 16442.28 336.03 50890.48 88888.00 2018-03-16 07:02:14.906 075 16442.26 336.02 50890.43 88888.00 2018-03-16 07:02:15.406 075 16442.25 335.94 50890.41 88888.00 2018-03-16 07:02:15.906 075 16442.19 336.01 50890.43 88888.00 2018-03-16 07:02:16.406 075 16442.20 335.97 50890.45 88888.00 2018-03-16 07:02:16.906 075 16442.20 335.97 50890.43 88888.00 2018-03-16 07:02:17.406 075 16442.17 336.05 50890.41 88888.00 2018-03-16 07:02:17.906 075 16442.17 336.09 50890.40 88888.00 2018-03-16 07:02:18.406 075 16442.19 336.12 50890.44 88888.00 2018-03-16 07:02:18.906 075 16442.17 336.19 50890.36 88888.00 2018-03-16 07:02:19.406 075 16442.17 336.13 50890.36 88888.00 2018-03-16 07:02:19.906 075 16442.09 336.11 50890.32 88888.00 2018-03-16 07:02:20.406 075 16442.09 336.15 50890.37 88888.00 2018-03-16 07:02:21.406 075 16442.07 336.10 50890.45 88888.00 2018-03-16 07:02:21.906 075 16442.04 336.12 50890.38 88888.00 2018-03-16 07:02:22.406 075 16441.98 336.10 50890.39 88888.00 2018-03-16 07:02:22.906 075 16441.95 336.08 50890.31 88888.00 2018-03-16 07:02:23.406 075 16441.97 336.06 50890.31 88888.00 2018-03-16 07:02:23.906 075 16442.00 336.08 50890.31 88888.00 2018-03-16 07:02:24.406 075 16441.98 336.10 50890.30 88888.00 2018-03-16 07:02:24.906 075 16441.92 336.00 50890.31 88888.00 2018-03-16 07:02:25.406 075 16441.90 336.02 50890.29 88888.00 2018-03-16 07:02:25.906 075 16441.90 336.05 50890.32 88888.00 2018-03-16 07:02:26.406 075 16441.92 336.06 50890.32 88888.00 2018-03-16 07:02:26.906 075 16441.91 336.02 50890.27 88888.00 2018-03-16 07:02:27.406 075 16441.91 336.01 50890.22 88888.00 2018-03-16 07:02:27.906 075 16441.90 335.96 50890.26 88888.00 2018-03-16 07:02:28.406 075 16441.89 335.98 50890.25 88888.00 2018-03-16 07:02:28.906 075 16441.90 336.00 50890.27 88888.00 2018-03-16 07:02:29.406 075 16441.90 336.05 50890.31 88888.00 2018-03-16 07:02:29.906 075 16441.88 336.06 50890.25 88888.00 2018-03-16 07:02:30.406 075 16441.91 336.03 50890.14 88888.00 2018-03-16 07:02:30.906 075 16441.93 335.94 50890.13 88888.00 2018-03-16 07:02:31.407 075 16441.92 335.96 50890.12 88888.00 2018-03-16 07:02:31.907 075 16441.96 335.98 50890.14 88888.00 2018-03-16 07:02:32.407 075 16442.00 335.98 50890.09 88888.00 2018-03-16 07:02:32.907 075 16442.02 335.95 50890.03 88888.00 2018-03-16 07:02:33.407 075 16442.00 335.89 50890.07 88888.00 2018-03-16 07:02:33.907 075 16442.00 335.83 50890.07 88888.00 2018-03-16 07:02:34.407 075 16441.99 335.83 50890.07 88888.00 2018-03-16 07:02:34.907 075 16441.99 335.89 50890.02 88888.00 2018-03-16 07:02:35.407 075 16441.99 335.87 50890.02 88888.00 2018-03-16 07:02:35.907 075 16442.01 335.83 50890.04 88888.00 2018-03-16 07:02:36.407 075 16442.01 335.80 50890.05 88888.00 2018-03-16 07:02:36.907 075 16441.99 335.78 50890.00 88888.00 2018-03-16 07:02:37.407 075 16441.99 335.79 50890.01 88888.00 2018-03-16 07:02:37.907 075 16441.99 335.83 50890.01 88888.00 2018-03-16 07:02:38.407 075 16442.02 335.80 50890.00 88888.00 2018-03-16 07:02:38.907 075 16442.08 335.78 50890.00 88888.00 2018-03-16 07:02:39.407 075 16442.09 335.78 50890.02 88888.00 2018-03-16 07:02:39.907 075 16442.08 335.80 50890.05 88888.00 2018-03-16 07:02:40.407 075 16442.04 335.78 50890.04 88888.00 2018-03-16 07:02:40.907 075 16441.98 335.78 50890.02 88888.00 2018-03-16 07:02:41.407 075 16441.97 335.76 50890.02 88888.00 2018-03-16 07:02:41.907 075 16441.97 335.77 50890.05 88888.00 2018-03-16 07:02:42.407 075 16442.00 335.79 50890.02 88888.00 2018-03-16 07:02:42.907 075 16442.05 335.76 50890.01 88888.00 2018-03-16 07:02:43.407 075 16442.04 335.76 50890.01 88888.00 2018-03-16 07:02:43.907 075 16442.05 335.74 50890.04 88888.00 2018-03-16 07:02:44.407 075 16442.08 335.76 50890.03 88888.00 2018-03-16 07:02:44.907 075 16442.10 335.76 50890.03 88888.00 2018-03-16 07:02:45.407 075 16442.10 335.75 50889.99 88888.00 2018-03-16 07:02:45.907 075 16442.08 335.72 50890.00 88888.00 2018-03-16 07:02:46.407 075 16442.08 335.79 50890.04 88888.00 2018-03-16 07:02:46.907 075 16442.09 335.85 50889.99 88888.00 2018-03-16 07:02:47.407 075 16442.09 335.84 50889.91 88888.00 2018-03-16 07:02:47.907 075 16442.10 335.77 50889.93 88888.00 2018-03-16 07:02:48.407 075 16442.08 335.76 50889.94 88888.00 2018-03-16 07:02:48.907 075 16442.08 335.78 50889.92 88888.00 2018-03-16 07:02:49.407 075 16442.07 335.78 50889.86 88888.00 2018-03-16 07:02:49.907 075 16442.08 335.78 50889.88 88888.00 2018-03-16 07:02:50.407 075 16442.01 335.83 50889.89 88888.00 2018-03-16 07:02:50.907 075 16442.00 335.85 50889.89 88888.00 2018-03-16 07:02:51.407 075 16442.01 335.78 50889.83 88888.00 2018-03-16 07:02:51.907 075 16442.01 335.80 50889.85 88888.00 2018-03-16 07:02:52.407 075 16441.99 335.87 50889.86 88888.00 2018-03-16 07:02:52.907 075 16442.00 335.88 50889.83 88888.00 2018-03-16 07:02:53.407 075 16442.00 335.86 50889.88 88888.00 2018-03-16 07:02:53.907 075 16442.00 335.91 50889.89 88888.00 2018-03-16 07:02:54.407 075 16442.00 335.88 50889.88 88888.00 2018-03-16 07:02:54.907 075 16441.96 335.82 50889.90 88888.00 2018-03-16 07:02:55.407 075 16441.92 335.85 50889.81 88888.00 2018-03-16 07:02:55.907 075 16441.95 335.83 50889.83 88888.00 2018-03-16 07:02:56.408 075 16441.90 335.82 50889.84 88888.00 2018-03-16 07:02:56.908 075 16441.91 335.82 50889.82 88888.00 2018-03-16 07:02:57.408 075 16441.93 335.75 50889.90 88888.00 2018-03-16 07:02:57.908 075 16441.90 335.74 50889.94 88888.00 2018-03-16 07:02:58.408 075 16441.89 335.80 50889.92 88888.00 2018-03-16 07:02:58.908 075 16441.92 335.84 50889.86 88888.00 2018-03-16 07:02:59.408 075 16441.95 335.77 50889.85 88888.00 2018-03-16 07:02:59.908 075 16441.97 335.67 50889.85 88888.00 2018-03-16 07:03:00.408 075 16441.96 335.71 50889.83 88888.00 2018-03-16 07:03:00.908 075 16441.97 335.75 50889.82 88888.00 2018-03-16 07:03:01.408 075 16441.95 335.77 50889.88 88888.00 2018-03-16 07:03:01.908 075 16441.93 335.79 50889.89 88888.00 2018-03-16 07:03:02.408 075 16441.92 335.74 50889.88 88888.00 2018-03-16 07:03:02.908 075 16441.91 335.71 50889.85 88888.00 2018-03-16 07:03:03.408 075 16441.92 335.74 50889.85 88888.00 2018-03-16 07:03:03.908 075 16441.97 335.72 50889.84 88888.00 2018-03-16 07:03:04.408 075 16441.95 335.72 50889.83 88888.00 2018-03-16 07:03:04.908 075 16441.93 335.70 50889.80 88888.00 2018-03-16 07:03:05.408 075 16441.93 335.74 50889.75 88888.00 2018-03-16 07:03:05.908 075 16441.96 335.76 50889.84 88888.00 2018-03-16 07:03:06.408 075 16441.90 335.74 50889.89 88888.00 2018-03-16 07:03:06.908 075 16441.87 335.72 50889.89 88888.00 2018-03-16 07:03:07.408 075 16441.88 335.74 50889.93 88888.00 2018-03-16 07:03:07.908 075 16441.88 335.72 50889.88 88888.00 2018-03-16 07:03:08.408 075 16441.89 335.71 50889.86 88888.00 2018-03-16 07:03:08.908 075 16441.87 335.71 50889.92 88888.00 2018-03-16 07:03:09.408 075 16441.85 335.79 50890.04 88888.00 2018-03-16 07:03:09.908 075 16441.87 335.82 50890.01 88888.00 2018-03-16 07:03:10.408 075 16441.88 335.74 50889.98 88888.00 2018-03-16 07:03:10.908 075 16441.90 335.74 50889.95 88888.00 2018-03-16 07:03:11.408 075 16441.89 335.77 50889.98 88888.00 2018-03-16 07:03:11.908 075 16441.80 335.78 50889.97 88888.00 2018-03-16 07:03:12.408 075 16441.80 335.84 50889.98 88888.00 2018-03-16 07:03:12.908 075 16441.79 335.86 50889.98 88888.00 2018-03-16 07:03:13.408 075 16441.79 335.78 50890.04 88888.00 2018-03-16 07:03:13.908 075 16441.79 335.79 50890.04 88888.00 2018-03-16 07:03:14.408 075 16441.81 335.80 50890.04 88888.00 2018-03-16 07:03:14.908 075 16441.81 335.80 50890.01 88888.00 2018-03-16 07:03:15.408 075 16441.82 335.76 50890.03 88888.00 2018-03-16 07:03:15.908 075 16441.81 335.79 50890.09 88888.00 2018-03-16 07:03:16.408 075 16441.81 335.82 50890.12 88888.00 2018-03-16 07:03:16.908 075 16441.85 335.83 50890.09 88888.00 2018-03-16 07:03:17.408 075 16441.88 335.83 50890.10 88888.00 2018-03-16 07:03:17.908 075 16441.84 335.84 50890.05 88888.00 2018-03-16 07:03:18.408 075 16441.78 335.87 50889.99 88888.00 2018-03-16 07:03:18.908 075 16441.80 335.88 50890.08 88888.00 2018-03-16 07:03:19.408 075 16441.81 335.89 50890.04 88888.00 2018-03-16 07:03:19.908 075 16441.75 335.87 50890.08 88888.00 2018-03-16 07:03:20.408 075 16441.71 335.84 50890.13 88888.00 2018-03-16 07:03:20.908 075 16441.73 335.84 50890.13 88888.00 2018-03-16 07:03:21.408 075 16441.79 335.83 50890.16 88888.00 2018-03-16 07:03:21.908 075 16441.75 335.85 50890.12 88888.00 2018-03-16 07:03:22.408 075 16441.76 335.83 50890.05 88888.00 2018-03-16 07:03:22.908 075 16441.75 335.78 50890.09 88888.00 2018-03-16 07:03:23.408 075 16441.71 335.83 50890.17 88888.00 2018-03-16 07:03:23.908 075 16441.70 335.84 50890.17 88888.00 2018-03-16 07:03:24.408 075 16441.78 335.85 50890.16 88888.00 2018-03-16 07:03:24.908 075 16441.75 335.86 50890.13 88888.00 2018-03-16 07:03:25.408 075 16441.72 335.88 50890.13 88888.00 2018-03-16 07:03:26.409 075 16441.72 335.94 50890.14 88888.00 2018-03-16 07:03:26.909 075 16441.75 335.98 50890.14 88888.00 2018-03-16 07:03:27.409 075 16441.70 335.98 50890.14 88888.00 2018-03-16 07:03:27.909 075 16441.66 336.00 50890.22 88888.00 2018-03-16 07:03:28.409 075 16441.65 335.95 50890.19 88888.00 2018-03-16 07:03:28.909 075 16441.66 335.96 50890.11 88888.00 2018-03-16 07:03:29.409 075 16441.71 335.94 50890.12 88888.00 2018-03-16 07:03:29.909 075 16441.69 335.94 50890.14 88888.00 2018-03-16 07:03:30.409 075 16441.71 335.95 50890.18 88888.00 2018-03-16 07:03:30.909 075 16441.70 335.91 50890.21 88888.00 2018-03-16 07:03:31.409 075 16441.64 335.93 50890.21 88888.00 2018-03-16 07:03:31.909 075 16441.65 336.04 50890.18 88888.00 2018-03-16 07:03:32.409 075 16441.66 336.01 50890.14 88888.00 2018-03-16 07:03:32.909 075 16441.65 336.00 50890.17 88888.00 2018-03-16 07:03:33.409 075 16441.67 336.02 50890.20 88888.00 2018-03-16 07:03:33.909 075 16441.67 336.04 50890.19 88888.00 2018-03-16 07:03:34.409 075 16441.63 336.08 50890.16 88888.00 2018-03-16 07:03:34.909 075 16441.63 336.12 50890.17 88888.00 2018-03-16 07:03:35.409 075 16441.61 336.11 50890.20 88888.00 2018-03-16 07:03:35.909 075 16441.63 336.09 50890.20 88888.00 2018-03-16 07:03:36.409 075 16441.67 336.11 50890.14 88888.00 2018-03-16 07:03:36.909 075 16441.62 336.09 50890.16 88888.00 2018-03-16 07:03:37.409 075 16441.64 336.08 50890.17 88888.00 2018-03-16 07:03:37.909 075 16441.66 336.08 50890.20 88888.00 2018-03-16 07:03:38.409 075 16441.64 336.09 50890.20 88888.00 2018-03-16 07:03:38.909 075 16441.61 336.03 50890.25 88888.00 2018-03-16 07:03:39.409 075 16441.62 336.04 50890.18 88888.00 2018-03-16 07:03:39.909 075 16441.61 336.06 50890.22 88888.00 2018-03-16 07:03:40.409 075 16441.63 336.13 50890.23 88888.00 2018-03-16 07:03:40.909 075 16441.66 336.09 50890.26 88888.00 2018-03-16 07:03:41.409 075 16441.67 336.01 50890.29 88888.00 2018-03-16 07:03:41.909 075 16441.66 335.93 50890.34 88888.00 2018-03-16 07:03:42.409 075 16441.64 335.97 50890.32 88888.00 2018-03-16 07:03:42.909 075 16441.67 335.97 50890.28 88888.00 2018-03-16 07:03:43.409 075 16441.74 335.94 50890.22 88888.00 2018-03-16 07:03:43.909 075 16441.79 335.92 50890.26 88888.00 2018-03-16 07:03:44.409 075 16441.74 335.92 50890.28 88888.00 2018-03-16 07:03:44.909 075 16441.74 335.93 50890.27 88888.00 2018-03-16 07:03:45.409 075 16441.79 335.87 50890.28 88888.00 2018-03-16 07:03:45.909 075 16441.78 335.86 50890.29 88888.00 2018-03-16 07:03:46.409 075 16441.83 335.85 50890.32 88888.00 2018-03-16 07:03:46.909 075 16441.82 335.88 50890.31 88888.00 2018-03-16 07:03:47.409 075 16441.85 335.88 50890.27 88888.00 2018-03-16 07:03:47.909 075 16441.88 335.88 50890.27 88888.00 2018-03-16 07:03:48.409 075 16441.89 335.88 50890.30 88888.00 2018-03-16 07:03:48.909 075 16441.89 335.85 50890.29 88888.00 2018-03-16 07:03:49.409 075 16441.96 335.84 50890.31 88888.00 2018-03-16 07:03:49.909 075 16441.97 335.83 50890.35 88888.00 2018-03-16 07:03:50.409 075 16441.96 335.83 50890.30 88888.00 2018-03-16 07:03:50.909 075 16441.99 335.85 50890.28 88888.00 2018-03-16 07:03:51.409 075 16442.02 335.85 50890.30 88888.00 2018-03-16 07:03:51.909 075 16442.08 335.82 50890.35 88888.00 2018-03-16 07:03:52.409 075 16442.10 335.82 50890.37 88888.00 2018-03-16 07:03:52.909 075 16442.05 335.78 50890.38 88888.00 2018-03-16 07:03:53.409 075 16442.05 335.75 50890.45 88888.00 2018-03-16 07:03:53.909 075 16442.04 335.79 50890.43 88888.00 2018-03-16 07:03:54.409 075 16442.05 335.77 50890.40 88888.00 2018-03-16 07:03:54.909 075 16442.08 335.77 50890.40 88888.00 2018-03-16 07:03:55.409 075 16442.11 335.78 50890.43 88888.00 2018-03-16 07:03:55.909 075 16442.13 335.76 50890.50 88888.00 2018-03-16 07:03:56.410 075 16442.16 335.72 50890.50 88888.00 2018-03-16 07:03:56.910 075 16442.17 335.68 50890.51 88888.00 2018-03-16 07:03:57.410 075 16442.18 335.70 50890.49 88888.00 2018-03-16 07:03:57.910 075 16442.20 335.75 50890.49 88888.00 2018-03-16 07:03:58.410 075 16442.23 335.78 50890.53 88888.00 2018-03-16 07:03:58.910 075 16442.25 335.77 50890.50 88888.00 2018-03-16 07:03:59.410 075 16442.25 335.82 50890.51 88888.00 2018-03-16 07:03:59.910 075 16442.27 335.82 50890.46 88888.00 2018-03-16 07:04:00.410 075 16442.34 335.79 50890.49 88888.00 2018-03-16 07:04:00.910 075 16442.36 335.74 50890.54 88888.00 2018-03-16 07:04:01.410 075 16442.31 335.76 50890.53 88888.00 2018-03-16 07:04:01.910 075 16442.32 335.78 50890.49 88888.00 2018-03-16 07:04:02.410 075 16442.32 335.70 50890.49 88888.00 2018-03-16 07:04:02.910 075 16442.32 335.76 50890.48 88888.00 2018-03-16 07:04:03.410 075 16442.32 335.80 50890.53 88888.00 2018-03-16 07:04:03.910 075 16442.29 335.77 50890.56 88888.00 2018-03-16 07:04:04.410 075 16442.35 335.83 50890.55 88888.00 2018-03-16 07:04:04.910 075 16442.37 335.87 50890.55 88888.00 2018-03-16 07:04:05.410 075 16442.37 335.85 50890.57 88888.00 2018-03-16 07:04:05.910 075 16442.37 335.88 50890.58 88888.00 2018-03-16 07:04:06.410 075 16442.41 335.84 50890.56 88888.00 2018-03-16 07:04:06.910 075 16442.46 335.87 50890.55 88888.00 2018-03-16 07:04:07.410 075 16442.43 335.87 50890.56 88888.00 2018-03-16 07:04:07.910 075 16442.43 335.87 50890.58 88888.00 2018-03-16 07:04:08.410 075 16442.41 335.92 50890.59 88888.00 2018-03-16 07:04:08.910 075 16442.42 335.93 50890.57 88888.00 2018-03-16 07:04:09.410 075 16442.40 335.97 50890.60 88888.00 2018-03-16 07:04:09.910 075 16442.40 335.96 50890.66 88888.00 2018-03-16 07:04:10.410 075 16442.38 335.97 50890.62 88888.00 2018-03-16 07:04:10.910 075 16442.37 335.96 50890.60 88888.00 2018-03-16 07:04:11.410 075 16442.38 336.02 50890.67 88888.00 2018-03-16 07:04:11.910 075 16442.41 336.09 50890.59 88888.00 2018-03-16 07:04:12.410 075 16442.42 336.05 50890.59 88888.00 2018-03-16 07:04:12.910 075 16442.43 336.03 50890.62 88888.00 2018-03-16 07:04:13.410 075 16442.44 336.00 50890.69 88888.00 2018-03-16 07:04:13.910 075 16442.45 335.98 50890.66 88888.00 2018-03-16 07:04:14.410 075 16442.46 336.01 50890.57 88888.00 2018-03-16 07:04:14.910 075 16442.46 336.03 50890.60 88888.00 2018-03-16 07:04:15.410 075 16442.49 336.04 50890.64 88888.00 2018-03-16 07:04:15.910 075 16442.48 336.08 50890.69 88888.00 2018-03-16 07:04:16.410 075 16442.45 336.04 50890.72 88888.00 2018-03-16 07:04:16.910 075 16442.42 336.12 50890.75 88888.00 2018-03-16 07:04:17.410 075 16442.44 336.14 50890.72 88888.00 2018-03-16 07:04:18.410 075 16442.54 336.10 50890.71 88888.00 2018-03-16 07:04:18.910 075 16442.57 336.11 50890.71 88888.00 2018-03-16 07:04:19.410 075 16442.55 336.06 50890.72 88888.00 2018-03-16 07:04:19.910 075 16442.55 336.10 50890.77 88888.00 2018-03-16 07:04:20.410 075 16442.59 336.13 50890.80 88888.00 2018-03-16 07:04:20.910 075 16442.58 336.14 50890.81 88888.00 2018-03-16 07:04:21.410 075 16442.60 336.15 50890.84 88888.00 2018-03-16 07:04:21.910 075 16442.61 336.12 50890.84 88888.00 2018-03-16 07:04:22.410 075 16442.59 336.12 50890.81 88888.00 2018-03-16 07:04:22.910 075 16442.60 336.09 50890.76 88888.00 2018-03-16 07:04:23.411 075 16442.62 336.09 50890.85 88888.00 2018-03-16 07:04:23.911 075 16442.66 336.17 50890.81 88888.00 2018-03-16 07:04:24.411 075 16442.64 336.14 50890.74 88888.00 2018-03-16 07:04:24.911 075 16442.68 336.17 50890.80 88888.00 2018-03-16 07:04:25.411 075 16442.73 336.24 50890.81 88888.00 2018-03-16 07:04:25.911 075 16442.73 336.22 50890.82 88888.00 2018-03-16 07:04:26.411 075 16442.78 336.23 50890.81 88888.00 2018-03-16 07:04:26.911 075 16442.80 336.21 50890.80 88888.00 2018-03-16 07:04:27.411 075 16442.79 336.26 50890.84 88888.00 2018-03-16 07:04:27.911 075 16442.79 336.28 50890.86 88888.00 2018-03-16 07:04:28.411 075 16442.80 336.24 50890.90 88888.00 2018-03-16 07:04:28.911 075 16442.84 336.23 50890.91 88888.00 2018-03-16 07:04:29.411 075 16442.84 336.21 50890.91 88888.00 2018-03-16 07:04:29.911 075 16442.84 336.20 50890.85 88888.00 2018-03-16 07:04:30.411 075 16442.86 336.23 50890.89 88888.00 2018-03-16 07:04:30.911 075 16442.92 336.22 50890.91 88888.00 2018-03-16 07:04:31.411 075 16442.97 336.24 50890.98 88888.00 2018-03-16 07:04:31.911 075 16443.03 336.23 50891.03 88888.00 2018-03-16 07:04:32.411 075 16443.07 336.19 50891.04 88888.00 2018-03-16 07:04:32.911 075 16443.10 336.22 50891.00 88888.00 2018-03-16 07:04:33.411 075 16443.14 336.21 50891.03 88888.00 2018-03-16 07:04:33.911 075 16443.19 336.18 50891.09 88888.00 2018-03-16 07:04:34.411 075 16443.22 336.17 50891.01 88888.00 2018-03-16 07:04:34.911 075 16443.23 336.14 50891.03 88888.00 2018-03-16 07:04:35.411 075 16443.23 336.17 50891.00 88888.00 2018-03-16 07:04:35.911 075 16443.21 336.22 50890.96 88888.00 2018-03-16 07:04:36.411 075 16443.19 336.28 50891.03 88888.00 2018-03-16 07:04:36.911 075 16443.22 336.21 50891.11 88888.00 2018-03-16 07:04:37.411 075 16443.29 336.28 50891.14 88888.00 2018-03-16 07:04:37.911 075 16443.33 336.33 50891.19 88888.00 2018-03-16 07:04:38.411 075 16443.36 336.32 50891.17 88888.00 2018-03-16 07:04:38.911 075 16443.37 336.30 50891.14 88888.00 2018-03-16 07:04:39.411 075 16443.38 336.31 50891.17 88888.00 2018-03-16 07:04:39.911 075 16443.36 336.37 50891.13 88888.00 2018-03-16 07:04:40.411 075 16443.38 336.37 50891.13 88888.00 2018-03-16 07:04:40.911 075 16443.43 336.31 50891.11 88888.00 2018-03-16 07:04:41.411 075 16443.43 336.33 50891.15 88888.00 2018-03-16 07:04:41.911 075 16443.41 336.32 50891.26 88888.00 2018-03-16 07:04:42.411 075 16443.45 336.38 50891.27 88888.00 2018-03-16 07:04:42.911 075 16443.46 336.46 50891.30 88888.00 2018-03-16 07:04:43.411 075 16443.49 336.46 50891.23 88888.00 2018-03-16 07:04:43.911 075 16443.51 336.43 50891.21 88888.00 2018-03-16 07:04:44.411 075 16443.52 336.44 50891.20 88888.00 2018-03-16 07:04:44.911 075 16443.54 336.46 50891.23 88888.00 2018-03-16 07:04:45.411 075 16443.51 336.47 50891.26 88888.00 2018-03-16 07:04:45.911 075 16443.57 336.49 50891.28 88888.00 2018-03-16 07:04:46.411 075 16443.61 336.50 50891.21 88888.00 2018-03-16 07:04:46.911 075 16443.63 336.49 50891.20 88888.00 2018-03-16 07:04:47.411 075 16443.65 336.49 50891.30 88888.00 2018-03-16 07:04:47.911 075 16443.63 336.45 50891.27 88888.00 2018-03-16 07:04:48.411 075 16443.65 336.46 50891.21 88888.00 2018-03-16 07:04:48.911 075 16443.65 336.48 50891.27 88888.00 2018-03-16 07:04:49.411 075 16443.66 336.56 50891.27 88888.00 2018-03-16 07:04:49.911 075 16443.73 336.55 50891.28 88888.00 2018-03-16 07:04:50.411 075 16443.76 336.55 50891.29 88888.00 2018-03-16 07:04:50.911 075 16443.74 336.55 50891.45 88888.00 2018-03-16 07:04:51.411 075 16443.73 336.55 50891.42 88888.00 2018-03-16 07:04:51.911 075 16443.75 336.56 50891.33 88888.00 2018-03-16 07:04:52.411 075 16443.78 336.50 50891.36 88888.00 2018-03-16 07:04:52.911 075 16443.81 336.43 50891.38 88888.00 2018-03-16 07:04:53.412 075 16443.81 336.45 50891.39 88888.00 2018-03-16 07:04:53.912 075 16443.76 336.44 50891.40 88888.00 2018-03-16 07:04:54.412 075 16443.78 336.44 50891.39 88888.00 2018-03-16 07:04:54.912 075 16443.79 336.44 50891.37 88888.00 2018-03-16 07:04:55.412 075 16443.83 336.45 50891.41 88888.00 2018-03-16 07:04:55.912 075 16443.90 336.43 50891.39 88888.00 2018-03-16 07:04:56.412 075 16443.90 336.47 50891.44 88888.00 2018-03-16 07:04:56.912 075 16443.93 336.52 50891.44 88888.00 2018-03-16 07:04:57.412 075 16443.98 336.56 50891.44 88888.00 2018-03-16 07:04:57.912 075 16444.01 336.54 50891.41 88888.00 2018-03-16 07:04:58.412 075 16444.05 336.50 50891.41 88888.00 2018-03-16 07:04:58.912 075 16444.07 336.46 50891.47 88888.00 2018-03-16 07:04:59.412 075 16444.10 336.50 50891.42 88888.00 2018-03-16 07:04:59.912 075 16444.10 336.53 50891.48 88888.00 2018-03-16 07:05:00.412 075 16444.09 336.55 50891.57 88888.00 2018-03-16 07:05:00.912 075 16444.16 336.49 50891.59 88888.00 2018-03-16 07:05:01.412 075 16444.17 336.53 50891.64 88888.00 2018-03-16 07:05:01.912 075 16444.17 336.55 50891.65 88888.00 2018-03-16 07:05:02.412 075 16444.22 336.55 50891.61 88888.00 2018-03-16 07:05:02.912 075 16444.21 336.56 50891.69 88888.00 2018-03-16 07:05:03.412 075 16444.21 336.63 50891.77 88888.00 2018-03-16 07:05:03.912 075 16444.23 336.65 50891.73 88888.00 2018-03-16 07:05:04.412 075 16444.22 336.67 50891.79 88888.00 2018-03-16 07:05:04.912 075 16444.25 336.72 50891.78 88888.00 2018-03-16 07:05:05.412 075 16444.26 336.75 50891.78 88888.00 2018-03-16 07:05:05.912 075 16444.28 336.82 50891.78 88888.00 2018-03-16 07:05:06.412 075 16444.36 336.82 50891.78 88888.00 2018-03-16 07:05:06.912 075 16444.38 336.80 50891.85 88888.00 2018-03-16 07:05:07.412 075 16444.35 336.82 50891.87 88888.00 2018-03-16 07:05:07.912 075 16444.35 336.85 50891.88 88888.00 2018-03-16 07:05:08.412 075 16444.37 336.82 50891.90 88888.00 2018-03-16 07:05:08.912 075 16444.38 336.85 50891.94 88888.00 2018-03-16 07:05:09.412 075 16444.39 336.94 50892.01 88888.00 2018-03-16 07:05:09.912 075 16444.43 336.94 50891.99 88888.00 2018-03-16 07:05:10.412 075 16444.44 336.97 50891.95 88888.00 2018-03-16 07:05:10.912 075 16444.45 337.00 50891.91 88888.00 2018-03-16 07:05:11.412 075 16444.44 337.05 50891.95 88888.00 2018-03-16 07:05:11.912 075 16444.46 337.07 50891.96 88888.00 2018-03-16 07:05:12.412 075 16444.49 337.11 50891.92 88888.00 2018-03-16 07:05:13.412 075 16444.54 337.08 50892.03 88888.00 2018-03-16 07:05:13.912 075 16444.57 337.10 50892.01 88888.00 2018-03-16 07:05:14.412 075 16444.61 337.17 50891.99 88888.00 2018-03-16 07:05:14.912 075 16444.62 337.22 50891.99 88888.00 2018-03-16 07:05:15.412 075 16444.61 337.26 50892.04 88888.00 2018-03-16 07:05:15.912 075 16444.58 337.26 50892.10 88888.00 2018-03-16 07:05:16.412 075 16444.63 337.28 50892.14 88888.00 2018-03-16 07:05:16.912 075 16444.64 337.30 50892.11 88888.00 2018-03-16 07:05:17.412 075 16444.64 337.27 50892.14 88888.00 2018-03-16 07:05:17.912 075 16444.64 337.30 50892.15 88888.00 2018-03-16 07:05:18.412 075 16444.67 337.40 50892.21 88888.00 2018-03-16 07:05:18.912 075 16444.70 337.36 50892.22 88888.00 2018-03-16 07:05:19.412 075 16444.70 337.40 50892.23 88888.00 2018-03-16 07:05:19.912 075 16444.75 337.37 50892.22 88888.00 2018-03-16 07:05:20.412 075 16444.72 337.44 50892.16 88888.00 2018-03-16 07:05:20.912 075 16444.71 337.49 50892.13 88888.00 2018-03-16 07:05:21.412 075 16444.70 337.46 50892.15 88888.00 2018-03-16 07:05:21.912 075 16444.70 337.51 50892.21 88888.00 2018-03-16 07:05:22.412 075 16444.69 337.44 50892.24 88888.00 2018-03-16 07:05:22.912 075 16444.70 337.51 50892.25 88888.00 2018-03-16 07:05:23.413 075 16444.73 337.49 50892.31 88888.00 2018-03-16 07:05:23.913 075 16444.78 337.52 50892.31 88888.00 2018-03-16 07:05:24.413 075 16444.73 337.57 50892.28 88888.00 2018-03-16 07:05:24.913 075 16444.74 337.60 50892.31 88888.00 2018-03-16 07:05:25.413 075 16444.75 337.62 50892.32 88888.00 2018-03-16 07:05:25.913 075 16444.80 337.61 50892.31 88888.00 2018-03-16 07:05:26.413 075 16444.83 337.59 50892.32 88888.00 2018-03-16 07:05:26.913 075 16444.86 337.59 50892.31 88888.00 2018-03-16 07:05:27.413 075 16444.87 337.59 50892.31 88888.00 2018-03-16 07:05:27.913 075 16444.83 337.56 50892.34 88888.00 2018-03-16 07:05:28.413 075 16444.82 337.57 50892.31 88888.00 2018-03-16 07:05:28.913 075 16444.88 337.61 50892.36 88888.00 2018-03-16 07:05:29.413 075 16444.87 337.58 50892.37 88888.00 2018-03-16 07:05:29.913 075 16444.91 337.56 50892.37 88888.00 2018-03-16 07:05:30.413 075 16444.95 337.51 50892.40 88888.00 2018-03-16 07:05:30.913 075 16444.93 337.54 50892.45 88888.00 2018-03-16 07:05:31.413 075 16444.90 337.53 50892.45 88888.00 2018-03-16 07:05:31.913 075 16444.95 337.48 50892.47 88888.00 2018-03-16 07:05:32.413 075 16444.98 337.56 50892.48 88888.00 2018-03-16 07:05:32.913 075 16445.02 337.49 50892.52 88888.00 2018-03-16 07:05:33.413 075 16445.00 337.42 50892.53 88888.00 2018-03-16 07:05:33.913 075 16445.02 337.43 50892.53 88888.00 2018-03-16 07:05:34.413 075 16445.00 337.43 50892.57 88888.00 2018-03-16 07:05:34.913 075 16445.05 337.40 50892.58 88888.00 2018-03-16 07:05:35.413 075 16445.14 337.42 50892.56 88888.00 2018-03-16 07:05:35.913 075 16445.15 337.41 50892.53 88888.00 2018-03-16 07:05:36.413 075 16445.17 337.45 50892.65 88888.00 2018-03-16 07:05:36.913 075 16445.24 337.43 50892.68 88888.00 2018-03-16 07:05:37.413 075 16445.24 337.44 50892.56 88888.00 2018-03-16 07:05:37.913 075 16445.27 337.42 50892.58 88888.00 2018-03-16 07:05:38.413 075 16445.30 337.37 50892.58 88888.00 2018-03-16 07:05:38.913 075 16445.31 337.39 50892.57 88888.00 2018-03-16 07:05:39.413 075 16445.35 337.30 50892.57 88888.00 2018-03-16 07:05:39.913 075 16445.41 337.33 50892.62 88888.00 2018-03-16 07:05:40.413 075 16445.40 337.28 50892.60 88888.00 2018-03-16 07:05:40.913 075 16445.40 337.27 50892.66 88888.00 2018-03-16 07:05:41.413 075 16445.43 337.25 50892.70 88888.00 2018-03-16 07:05:41.913 075 16445.45 337.25 50892.74 88888.00 2018-03-16 07:05:42.413 075 16445.46 337.28 50892.73 88888.00 2018-03-16 07:05:42.913 075 16445.46 337.27 50892.69 88888.00 2018-03-16 07:05:43.413 075 16445.46 337.27 50892.73 88888.00 2018-03-16 07:05:43.913 075 16445.50 337.25 50892.78 88888.00 2018-03-16 07:05:44.413 075 16445.51 337.24 50892.78 88888.00 2018-03-16 07:05:44.913 075 16445.51 337.25 50892.84 88888.00 2018-03-16 07:05:45.413 075 16445.52 337.28 50892.78 88888.00 2018-03-16 07:05:45.913 075 16445.54 337.28 50892.76 88888.00 2018-03-16 07:05:46.413 075 16445.52 337.36 50892.75 88888.00 2018-03-16 07:05:46.913 075 16445.59 337.40 50892.69 88888.00 2018-03-16 07:05:47.413 075 16445.59 337.37 50892.74 88888.00 2018-03-16 07:05:47.913 075 16445.60 337.41 50892.78 88888.00 2018-03-16 07:05:48.413 075 16445.58 337.46 50892.73 88888.00 2018-03-16 07:05:48.913 075 16445.57 337.46 50892.70 88888.00 2018-03-16 07:05:49.413 075 16445.58 337.46 50892.67 88888.00 2018-03-16 07:05:49.913 075 16445.57 337.46 50892.74 88888.00 2018-03-16 07:05:50.404 075 16445.58 337.50 50892.75 88888.00 2018-03-16 07:05:50.904 075 16445.59 337.52 50892.78 88888.00 2018-03-16 07:05:51.404 075 16445.60 337.54 50892.83 88888.00 2018-03-16 07:05:51.904 075 16445.55 337.63 50892.83 88888.00 2018-03-16 07:05:52.404 075 16445.53 337.63 50892.86 88888.00 2018-03-16 07:05:52.904 075 16445.54 337.65 50892.91 88888.00 2018-03-16 07:05:53.404 075 16445.57 337.61 50892.91 88888.00 2018-03-16 07:05:53.904 075 16445.55 337.59 50892.95 88888.00 2018-03-16 07:05:54.404 075 16445.54 337.62 50892.96 88888.00 2018-03-16 07:05:54.904 075 16445.58 337.59 50892.89 88888.00 2018-03-16 07:05:55.404 075 16445.60 337.59 50892.93 88888.00 2018-03-16 07:05:55.904 075 16445.59 337.72 50892.95 88888.00 2018-03-16 07:05:56.404 075 16445.60 337.75 50892.95 88888.00 2018-03-16 07:05:56.904 075 16445.58 337.77 50892.96 88888.00 2018-03-16 07:05:57.404 075 16445.55 337.72 50893.02 88888.00 2018-03-16 07:05:57.904 075 16445.55 337.79 50893.02 88888.00 2018-03-16 07:05:58.404 075 16445.51 337.81 50893.01 88888.00 2018-03-16 07:05:58.904 075 16445.54 337.76 50893.00 88888.00 2018-03-16 07:05:59.404 075 16445.51 337.71 50893.01 88888.00 2018-03-16 07:05:59.904 075 16445.48 337.74 50893.03 88888.00 2018-03-16 07:06:00.404 075 16445.50 337.76 50892.98 88888.00 2018-03-16 07:06:00.904 075 16445.51 337.72 50893.02 88888.00 2018-03-16 07:06:01.404 075 16445.54 337.71 50892.98 88888.00 2018-03-16 07:06:01.904 075 16445.48 337.75 50893.00 88888.00 2018-03-16 07:06:02.404 075 16445.44 337.76 50892.95 88888.00 2018-03-16 07:06:02.904 075 16445.41 337.77 50892.94 88888.00 2018-03-16 07:06:03.404 075 16445.42 337.78 50892.97 88888.00 2018-03-16 07:06:03.904 075 16445.43 337.78 50892.97 88888.00 2018-03-16 07:06:04.404 075 16445.43 337.75 50892.96 88888.00 2018-03-16 07:06:04.904 075 16445.42 337.74 50892.97 88888.00 2018-03-16 07:06:05.404 075 16445.42 337.72 50893.01 88888.00 2018-03-16 07:06:05.904 075 16445.43 337.71 50892.96 88888.00 2018-03-16 07:06:06.404 075 16445.43 337.67 50892.96 88888.00 2018-03-16 07:06:06.904 075 16445.43 337.69 50892.95 88888.00 2018-03-16 07:06:07.404 075 16445.39 337.71 50892.91 88888.00 2018-03-16 07:06:07.904 075 16445.33 337.74 50892.91 88888.00 2018-03-16 07:06:08.404 075 16445.28 337.68 50892.92 88888.00 2018-03-16 07:06:08.904 075 16445.30 337.68 50893.00 88888.00 2018-03-16 07:06:09.404 075 16445.32 337.63 50893.10 88888.00 2018-03-16 07:06:09.904 075 16445.31 337.58 50893.04 88888.00 2018-03-16 07:06:10.404 075 16445.32 337.58 50892.96 88888.00 2018-03-16 07:06:10.904 075 16445.30 337.66 50892.91 88888.00 2018-03-16 07:06:11.404 075 16445.26 337.65 50892.92 88888.00 2018-03-16 07:06:11.904 075 16445.30 337.60 50892.91 88888.00 2018-03-16 07:06:12.404 075 16445.33 337.61 50892.86 88888.00 2018-03-16 07:06:12.904 075 16445.31 337.66 50892.83 88888.00 2018-03-16 07:06:13.404 075 16445.27 337.63 50892.89 88888.00 2018-03-16 07:06:13.904 075 16445.24 337.62 50892.96 88888.00 2018-03-16 07:06:14.404 075 16445.22 337.58 50893.00 88888.00 2018-03-16 07:06:14.904 075 16445.23 337.61 50892.97 88888.00 2018-03-16 07:06:15.404 075 16445.32 337.63 50893.02 88888.00 2018-03-16 07:06:15.904 075 16445.33 337.57 50892.97 88888.00 2018-03-16 07:06:16.404 075 16445.33 337.60 50892.91 88888.00 2018-03-16 07:06:16.904 075 16445.30 337.60 50892.87 88888.00 2018-03-16 07:06:17.404 075 16445.33 337.61 50892.91 88888.00 2018-03-16 07:06:17.904 075 16445.34 337.58 50893.00 88888.00 2018-03-16 07:06:18.404 075 16445.34 337.59 50892.97 88888.00 2018-03-16 07:06:18.904 075 16445.36 337.58 50892.96 88888.00 2018-03-16 07:06:19.404 075 16445.35 337.61 50893.01 88888.00 2018-03-16 07:06:19.904 075 16445.40 337.61 50893.06 88888.00 2018-03-16 07:06:20.905 075 16445.40 337.61 50893.06 88888.00 2018-03-16 07:06:21.405 075 16445.40 337.62 50893.01 88888.00 2018-03-16 07:06:21.905 075 16445.42 337.63 50892.96 88888.00 2018-03-16 07:06:22.405 075 16445.42 337.61 50892.94 88888.00 2018-03-16 07:06:22.905 075 16445.40 337.66 50892.98 88888.00 2018-03-16 07:06:23.405 075 16445.42 337.71 50892.96 88888.00 2018-03-16 07:06:23.905 075 16445.42 337.67 50893.00 88888.00 2018-03-16 07:06:24.405 075 16445.45 337.66 50893.00 88888.00 2018-03-16 07:06:24.905 075 16445.44 337.66 50892.96 88888.00 2018-03-16 07:06:25.405 075 16445.43 337.63 50892.95 88888.00 2018-03-16 07:06:25.905 075 16445.42 337.67 50893.04 88888.00 2018-03-16 07:06:26.405 075 16445.44 337.67 50893.06 88888.00 2018-03-16 07:06:26.905 075 16445.41 337.67 50893.04 88888.00 2018-03-16 07:06:27.405 075 16445.37 337.70 50893.14 88888.00 2018-03-16 07:06:27.905 075 16445.45 337.72 50893.20 88888.00 2018-03-16 07:06:28.405 075 16445.48 337.74 50893.21 88888.00 2018-03-16 07:06:28.905 075 16445.46 337.68 50893.11 88888.00 2018-03-16 07:06:29.405 075 16445.42 337.66 50893.06 88888.00 2018-03-16 07:06:29.905 075 16445.37 337.67 50893.14 88888.00 2018-03-16 07:06:30.405 075 16445.40 337.67 50893.16 88888.00 2018-03-16 07:06:30.905 075 16445.40 337.66 50893.15 88888.00 2018-03-16 07:06:31.405 075 16445.37 337.70 50893.22 88888.00 2018-03-16 07:06:31.905 075 16445.39 337.77 50893.28 88888.00 2018-03-16 07:06:32.405 075 16445.42 337.80 50893.25 88888.00 2018-03-16 07:06:32.905 075 16445.37 337.77 50893.15 88888.00 2018-03-16 07:06:33.405 075 16445.34 337.77 50893.07 88888.00 2018-03-16 07:06:33.905 075 16445.33 337.76 50893.06 88888.00 2018-03-16 07:06:34.405 075 16445.28 337.74 50893.01 88888.00 2018-03-16 07:06:34.905 075 16445.25 337.79 50892.98 88888.00 2018-03-16 07:06:35.405 075 16445.28 337.74 50893.10 88888.00 2018-03-16 07:06:35.905 075 16445.26 337.70 50893.07 88888.00 2018-03-16 07:06:36.405 075 16445.23 337.67 50893.01 88888.00 2018-03-16 07:06:36.905 075 16445.22 337.70 50892.96 88888.00 2018-03-16 07:06:37.405 075 16445.18 337.74 50892.94 88888.00 2018-03-16 07:06:37.905 075 16445.16 337.68 50892.98 88888.00 2018-03-16 07:06:38.405 075 16445.23 337.62 50892.94 88888.00 2018-03-16 07:06:38.905 075 16445.19 337.63 50892.87 88888.00 2018-03-16 07:06:39.405 075 16445.18 337.68 50892.87 88888.00 2018-03-16 07:06:39.905 075 16445.16 337.65 50892.91 88888.00 2018-03-16 07:06:40.405 075 16445.17 337.66 50892.88 88888.00 2018-03-16 07:06:40.905 075 16445.17 337.63 50892.87 88888.00 2018-03-16 07:06:41.405 075 16445.14 337.59 50892.93 88888.00 2018-03-16 07:06:41.905 075 16445.14 337.58 50892.97 88888.00 2018-03-16 07:06:42.405 075 16445.13 337.57 50892.95 88888.00 2018-03-16 07:06:42.905 075 16445.14 337.61 50892.93 88888.00 2018-03-16 07:06:43.405 075 16445.15 337.60 50892.84 88888.00 2018-03-16 07:06:43.905 075 16445.08 337.54 50892.83 88888.00 2018-03-16 07:06:44.405 075 16445.07 337.59 50892.92 88888.00 2018-03-16 07:06:44.905 075 16445.08 337.67 50892.94 88888.00 2018-03-16 07:06:45.405 075 16445.07 337.63 50892.89 88888.00 2018-03-16 07:06:45.905 075 16445.09 337.54 50892.93 88888.00 2018-03-16 07:06:46.405 075 16445.14 337.52 50892.92 88888.00 2018-03-16 07:06:46.905 075 16445.09 337.52 50892.91 88888.00 2018-03-16 07:06:47.405 075 16445.07 337.53 50892.88 88888.00 2018-03-16 07:06:47.905 075 16445.02 337.52 50892.83 88888.00 2018-03-16 07:06:48.405 075 16445.05 337.53 50892.83 88888.00 2018-03-16 07:06:48.905 075 16445.06 337.49 50892.83 88888.00 2018-03-16 07:06:49.405 075 16445.13 337.51 50892.80 88888.00 2018-03-16 07:06:49.905 075 16445.14 337.48 50892.80 88888.00 2018-03-16 07:06:50.405 075 16445.13 337.45 50892.83 88888.00 2018-03-16 07:06:50.906 075 16445.15 337.50 50892.85 88888.00 2018-03-16 07:06:51.406 075 16445.16 337.46 50892.92 88888.00 2018-03-16 07:06:51.906 075 16445.17 337.45 50893.00 88888.00 2018-03-16 07:06:52.406 075 16445.16 337.48 50893.00 88888.00 2018-03-16 07:06:52.906 075 16445.19 337.51 50892.91 88888.00 2018-03-16 07:06:53.406 075 16445.22 337.53 50892.88 88888.00 2018-03-16 07:06:53.906 075 16445.25 337.51 50892.93 88888.00 2018-03-16 07:06:54.406 075 16445.24 337.49 50892.93 88888.00 2018-03-16 07:06:54.906 075 16445.24 337.51 50892.88 88888.00 2018-03-16 07:06:55.406 075 16445.30 337.58 50892.93 88888.00 2018-03-16 07:06:55.906 075 16445.34 337.54 50893.03 88888.00 2018-03-16 07:06:56.406 075 16445.33 337.57 50893.06 88888.00 2018-03-16 07:06:56.906 075 16445.34 337.53 50893.05 88888.00 2018-03-16 07:06:57.406 075 16445.37 337.54 50893.03 88888.00 2018-03-16 07:06:57.906 075 16445.39 337.52 50893.01 88888.00 2018-03-16 07:06:58.406 075 16445.35 337.49 50893.03 88888.00 2018-03-16 07:06:58.906 075 16445.34 337.54 50893.02 88888.00 2018-03-16 07:06:59.406 075 16445.33 337.63 50893.02 88888.00 2018-03-16 07:06:59.906 075 16445.31 337.65 50892.93 88888.00 2018-03-16 07:07:00.406 075 16445.37 337.65 50892.89 88888.00 2018-03-16 07:07:00.906 075 16445.35 337.62 50892.96 88888.00 2018-03-16 07:07:01.406 075 16445.36 337.68 50892.95 88888.00 2018-03-16 07:07:01.906 075 16445.40 337.69 50892.91 88888.00 2018-03-16 07:07:02.406 075 16445.40 337.66 50892.92 88888.00 2018-03-16 07:07:02.906 075 16445.40 337.66 50892.94 88888.00 2018-03-16 07:07:03.406 075 16445.37 337.72 50892.97 88888.00 2018-03-16 07:07:03.906 075 16445.40 337.74 50892.98 88888.00 2018-03-16 07:07:04.406 075 16445.35 337.74 50892.94 88888.00 2018-03-16 07:07:04.906 075 16445.40 337.76 50892.95 88888.00 2018-03-16 07:07:05.406 075 16445.39 337.77 50893.03 88888.00 2018-03-16 07:07:05.906 075 16445.37 337.72 50893.04 88888.00 2018-03-16 07:07:06.406 075 16445.41 337.70 50893.00 88888.00 2018-03-16 07:07:06.906 075 16445.40 337.70 50892.94 88888.00 2018-03-16 07:07:07.406 075 16445.33 337.68 50892.92 88888.00 2018-03-16 07:07:07.906 075 16445.31 337.68 50892.94 88888.00 2018-03-16 07:07:08.406 075 16445.28 337.71 50892.92 88888.00 2018-03-16 07:07:08.906 075 16445.25 337.71 50892.89 88888.00 2018-03-16 07:07:09.406 075 16445.25 337.79 50892.98 88888.00 2018-03-16 07:07:09.906 075 16445.28 337.80 50892.92 88888.00 2018-03-16 07:07:10.406 075 16445.27 337.75 50892.93 88888.00 2018-03-16 07:07:10.906 075 16445.25 337.74 50892.94 88888.00 2018-03-16 07:07:11.406 075 16445.24 337.72 50892.97 88888.00 2018-03-16 07:07:11.906 075 16445.21 337.72 50892.96 88888.00 2018-03-16 07:07:12.406 075 16445.23 337.72 50892.92 88888.00 2018-03-16 07:07:12.906 075 16445.22 337.76 50892.85 88888.00 2018-03-16 07:07:13.406 075 16445.17 337.71 50892.84 88888.00 2018-03-16 07:07:13.906 075 16445.21 337.70 50892.87 88888.00 2018-03-16 07:07:14.406 075 16445.19 337.71 50892.92 88888.00 2018-03-16 07:07:14.906 075 16445.18 337.70 50892.85 88888.00 2018-03-16 07:07:15.406 075 16445.21 337.72 50892.84 88888.00 2018-03-16 07:07:15.906 075 16445.23 337.70 50892.77 88888.00 2018-03-16 07:07:16.406 075 16445.22 337.74 50892.75 88888.00 2018-03-16 07:07:16.906 075 16445.19 337.74 50892.78 88888.00 2018-03-16 07:07:17.406 075 16445.16 337.70 50892.82 88888.00 2018-03-16 07:07:17.906 075 16445.17 337.71 50892.83 88888.00 2018-03-16 07:07:18.406 075 16445.19 337.74 50892.88 88888.00 2018-03-16 07:07:18.906 075 16445.23 337.76 50892.89 88888.00 2018-03-16 07:07:19.406 075 16445.22 337.81 50892.89 88888.00 2018-03-16 07:07:19.906 075 16445.22 337.81 50892.91 88888.00 2018-03-16 07:07:20.406 075 16445.23 337.80 50892.85 88888.00 2018-03-16 07:07:20.907 075 16445.28 337.76 50892.87 88888.00 2018-03-16 07:07:21.407 075 16445.33 337.77 50892.89 88888.00 2018-03-16 07:07:21.907 075 16445.24 337.77 50892.84 88888.00 2018-03-16 07:07:22.407 075 16445.18 337.77 50892.83 88888.00 2018-03-16 07:07:22.907 075 16445.24 337.83 50892.80 88888.00 2018-03-16 07:07:23.407 075 16445.27 337.86 50892.87 88888.00 2018-03-16 07:07:23.907 075 16445.31 337.86 50892.94 88888.00 2018-03-16 07:07:24.407 075 16445.31 337.85 50892.89 88888.00 2018-03-16 07:07:24.907 075 16445.36 337.81 50892.87 88888.00 2018-03-16 07:07:25.407 075 16445.35 337.85 50892.82 88888.00 2018-03-16 07:07:25.907 075 16445.32 337.85 50892.83 88888.00 2018-03-16 07:07:26.407 075 16445.31 337.83 50892.85 88888.00 2018-03-16 07:07:26.907 075 16445.30 337.84 50892.85 88888.00 2018-03-16 07:07:27.407 075 16445.27 337.86 50892.82 88888.00 2018-03-16 07:07:27.907 075 16445.22 337.87 50892.78 88888.00 2018-03-16 07:07:28.407 075 16445.24 337.87 50892.76 88888.00 2018-03-16 07:07:28.907 075 16445.25 337.87 50892.76 88888.00 2018-03-16 07:07:29.407 075 16445.27 337.85 50892.77 88888.00 2018-03-16 07:07:29.907 075 16445.30 337.83 50892.80 88888.00 2018-03-16 07:07:30.407 075 16445.34 337.76 50892.83 88888.00 2018-03-16 07:07:30.907 075 16445.35 337.71 50892.83 88888.00 2018-03-16 07:07:31.407 075 16445.35 337.76 50892.85 88888.00 2018-03-16 07:07:31.907 075 16445.40 337.80 50892.83 88888.00 2018-03-16 07:07:32.407 075 16445.41 337.78 50892.86 88888.00 2018-03-16 07:07:32.907 075 16445.41 337.72 50892.87 88888.00 2018-03-16 07:07:33.407 075 16445.43 337.70 50892.82 88888.00 2018-03-16 07:07:33.907 075 16445.43 337.71 50892.76 88888.00 2018-03-16 07:07:34.407 075 16445.42 337.69 50892.80 88888.00 2018-03-16 07:07:34.907 075 16445.40 337.70 50892.77 88888.00 2018-03-16 07:07:35.407 075 16445.37 337.71 50892.79 88888.00 2018-03-16 07:07:35.907 075 16445.35 337.71 50892.74 88888.00 2018-03-16 07:07:36.407 075 16445.37 337.68 50892.73 88888.00 2018-03-16 07:07:36.907 075 16445.42 337.68 50892.76 88888.00 2018-03-16 07:07:37.407 075 16445.43 337.63 50892.74 88888.00 2018-03-16 07:07:37.907 075 16445.43 337.62 50892.75 88888.00 2018-03-16 07:07:38.407 075 16445.42 337.61 50892.75 88888.00 2018-03-16 07:07:38.907 075 16445.37 337.62 50892.69 88888.00 2018-03-16 07:07:39.407 075 16445.37 337.62 50892.62 88888.00 2018-03-16 07:07:39.907 075 16445.32 337.62 50892.66 88888.00 2018-03-16 07:07:40.407 075 16445.36 337.67 50892.67 88888.00 2018-03-16 07:07:40.907 075 16445.40 337.65 50892.67 88888.00 2018-03-16 07:07:41.407 075 16445.40 337.65 50892.68 88888.00 2018-03-16 07:07:41.907 075 16445.39 337.63 50892.71 88888.00 2018-03-16 07:07:42.407 075 16445.35 337.63 50892.70 88888.00 2018-03-16 07:07:42.907 075 16445.39 337.65 50892.66 88888.00 2018-03-16 07:07:43.407 075 16445.39 337.62 50892.67 88888.00 2018-03-16 07:07:43.907 075 16445.37 337.56 50892.68 88888.00 2018-03-16 07:07:44.407 075 16445.39 337.49 50892.64 88888.00 2018-03-16 07:07:44.907 075 16445.40 337.53 50892.65 88888.00 2018-03-16 07:07:45.407 075 16445.41 337.50 50892.68 88888.00 2018-03-16 07:07:45.907 075 16445.37 337.52 50892.66 88888.00 2018-03-16 07:07:46.407 075 16445.36 337.52 50892.65 88888.00 2018-03-16 07:07:46.907 075 16445.36 337.54 50892.67 88888.00 2018-03-16 07:07:47.407 075 16445.39 337.57 50892.67 88888.00 2018-03-16 07:07:47.907 075 16445.36 337.60 50892.61 88888.00 2018-03-16 07:07:48.407 075 16445.32 337.57 50892.58 88888.00 2018-03-16 07:07:48.907 075 16445.36 337.54 50892.61 88888.00 2018-03-16 07:07:49.407 075 16445.36 337.54 50892.58 88888.00 2018-03-16 07:07:49.907 075 16445.33 337.50 50892.60 88888.00 2018-03-16 07:07:50.407 075 16445.31 337.53 50892.56 88888.00 2018-03-16 07:07:50.908 075 16445.32 337.50 50892.56 88888.00 2018-03-16 07:07:51.408 075 16445.26 337.54 50892.49 88888.00 2018-03-16 07:07:51.908 075 16445.27 337.54 50892.57 88888.00 2018-03-16 07:07:52.408 075 16445.28 337.51 50892.62 88888.00 2018-03-16 07:07:52.908 075 16445.31 337.54 50892.60 88888.00 2018-03-16 07:07:53.408 075 16445.35 337.58 50892.57 88888.00 2018-03-16 07:07:53.908 075 16445.39 337.53 50892.58 88888.00 2018-03-16 07:07:54.408 075 16445.42 337.49 50892.59 88888.00 2018-03-16 07:07:54.908 075 16445.40 337.54 50892.53 88888.00 2018-03-16 07:07:55.408 075 16445.36 337.54 50892.51 88888.00 2018-03-16 07:07:55.908 075 16445.37 337.49 50892.51 88888.00 2018-03-16 07:07:56.408 075 16445.33 337.44 50892.51 88888.00 2018-03-16 07:07:56.908 075 16445.31 337.48 50892.50 88888.00 2018-03-16 07:07:57.408 075 16445.32 337.43 50892.46 88888.00 2018-03-16 07:07:57.908 075 16445.26 337.39 50892.37 88888.00 2018-03-16 07:07:58.408 075 16445.27 337.39 50892.33 88888.00 2018-03-16 07:07:58.908 075 16445.31 337.41 50892.34 88888.00 2018-03-16 07:07:59.408 075 16445.32 337.36 50892.33 88888.00 2018-03-16 07:07:59.908 075 16445.30 337.37 50892.39 88888.00 2018-03-16 07:08:00.408 075 16445.24 337.35 50892.37 88888.00 2018-03-16 07:08:00.908 075 16445.19 337.31 50892.48 88888.00 2018-03-16 07:08:01.408 075 16445.25 337.27 50892.48 88888.00 2018-03-16 07:08:01.908 075 16445.23 337.27 50892.37 88888.00 2018-03-16 07:08:02.408 075 16445.19 337.23 50892.40 88888.00 2018-03-16 07:08:02.908 075 16445.22 337.25 50892.50 88888.00 2018-03-16 07:08:03.408 075 16445.27 337.25 50892.48 88888.00 2018-03-16 07:08:03.908 075 16445.27 337.20 50892.43 88888.00 2018-03-16 07:08:04.408 075 16445.25 337.20 50892.40 88888.00 2018-03-16 07:08:04.908 075 16445.21 337.17 50892.41 88888.00 2018-03-16 07:08:05.408 075 16445.19 337.22 50892.45 88888.00 2018-03-16 07:08:05.908 075 16445.19 337.25 50892.43 88888.00 2018-03-16 07:08:06.408 075 16445.18 337.18 50892.41 88888.00 2018-03-16 07:08:06.908 075 16445.18 337.11 50892.42 88888.00 2018-03-16 07:08:07.408 075 16445.14 337.06 50892.32 88888.00 2018-03-16 07:08:07.908 075 16445.13 337.07 50892.38 88888.00 2018-03-16 07:08:08.408 075 16445.14 337.09 50892.40 88888.00 2018-03-16 07:08:08.908 075 16445.13 337.10 50892.31 88888.00 2018-03-16 07:08:09.408 075 16445.13 337.07 50892.31 88888.00 2018-03-16 07:08:09.908 075 16445.10 337.07 50892.30 88888.00 2018-03-16 07:08:10.408 075 16445.05 337.09 50892.29 88888.00 2018-03-16 07:08:10.908 075 16445.04 337.05 50892.19 88888.00 2018-03-16 07:08:11.408 075 16445.06 337.04 50892.18 88888.00 2018-03-16 07:08:11.908 075 16445.08 337.06 50892.22 88888.00 2018-03-16 07:08:12.408 075 16445.08 337.00 50892.15 88888.00 2018-03-16 07:08:12.908 075 16445.04 336.94 50892.20 88888.00 2018-03-16 07:08:13.408 075 16445.00 336.93 50892.22 88888.00 2018-03-16 07:08:13.908 075 16445.05 336.91 50892.22 88888.00 2018-03-16 07:08:14.408 075 16445.07 336.93 50892.16 88888.00 2018-03-16 07:08:14.908 075 16445.05 336.91 50892.15 88888.00 2018-03-16 07:08:15.408 075 16445.02 336.85 50892.11 88888.00 2018-03-16 07:08:15.909 075 16444.99 336.81 50892.12 88888.00 2018-03-16 07:08:16.409 075 16445.01 336.80 50892.19 88888.00 2018-03-16 07:08:16.909 075 16445.01 336.85 50892.21 88888.00 2018-03-16 07:08:17.409 075 16445.04 336.80 50892.15 88888.00 2018-03-16 07:08:17.909 075 16445.01 336.73 50892.23 88888.00 2018-03-16 07:08:18.409 075 16445.01 336.71 50892.19 88888.00 2018-03-16 07:08:18.909 075 16445.01 336.74 50892.18 88888.00 2018-03-16 07:08:19.409 075 16444.99 336.78 50892.06 88888.00 2018-03-16 07:08:19.909 075 16444.99 336.80 50892.06 88888.00 2018-03-16 07:08:20.409 075 16445.02 336.76 50892.09 88888.00 2018-03-16 07:08:20.909 075 16445.04 336.73 50892.14 88888.00 2018-03-16 07:08:21.409 075 16445.01 336.71 50892.14 88888.00 2018-03-16 07:08:21.909 075 16445.00 336.74 50892.07 88888.00 2018-03-16 07:08:22.409 075 16445.04 336.69 50892.09 88888.00 2018-03-16 07:08:22.909 075 16445.07 336.69 50892.10 88888.00 2018-03-16 07:08:23.409 075 16445.04 336.70 50892.07 88888.00 2018-03-16 07:08:23.909 075 16444.99 336.73 50892.02 88888.00 2018-03-16 07:08:24.409 075 16444.99 336.70 50892.06 88888.00 2018-03-16 07:08:24.909 075 16444.97 336.65 50892.09 88888.00 2018-03-16 07:08:25.409 075 16444.95 336.65 50892.14 88888.00 2018-03-16 07:08:25.909 075 16444.91 336.65 50892.10 88888.00 2018-03-16 07:08:26.409 075 16444.91 336.64 50892.07 88888.00 2018-03-16 07:08:26.909 075 16444.92 336.65 50892.04 88888.00 2018-03-16 07:08:27.409 075 16444.89 336.66 50892.03 88888.00 2018-03-16 07:08:27.909 075 16444.84 336.64 50892.00 88888.00 2018-03-16 07:08:28.409 075 16444.84 336.67 50892.01 88888.00 2018-03-16 07:08:28.909 075 16444.88 336.67 50892.01 88888.00 2018-03-16 07:08:29.409 075 16444.83 336.62 50892.01 88888.00 2018-03-16 07:08:29.909 075 16444.81 336.58 50892.03 88888.00 2018-03-16 07:08:30.409 075 16444.83 336.63 50892.03 88888.00 2018-03-16 07:08:30.909 075 16444.83 336.61 50891.95 88888.00 2018-03-16 07:08:31.409 075 16444.79 336.63 50891.94 88888.00 2018-03-16 07:08:31.909 075 16444.79 336.65 50892.00 88888.00 2018-03-16 07:08:32.409 075 16444.79 336.62 50892.01 88888.00 2018-03-16 07:08:32.909 075 16444.74 336.52 50891.99 88888.00 2018-03-16 07:08:33.409 075 16444.75 336.50 50891.94 88888.00 2018-03-16 07:08:33.909 075 16444.77 336.55 50891.88 88888.00 2018-03-16 07:08:34.409 075 16444.77 336.53 50891.86 88888.00 2018-03-16 07:08:34.909 075 16444.73 336.55 50891.91 88888.00 2018-03-16 07:08:35.409 075 16444.71 336.61 50891.92 88888.00 2018-03-16 07:08:35.909 075 16444.66 336.55 50891.86 88888.00 2018-03-16 07:08:36.409 075 16444.70 336.50 50891.83 88888.00 2018-03-16 07:08:36.909 075 16444.71 336.49 50891.85 88888.00 2018-03-16 07:08:37.409 075 16444.69 336.48 50891.84 88888.00 2018-03-16 07:08:37.909 075 16444.65 336.46 50891.84 88888.00 2018-03-16 07:08:38.409 075 16444.64 336.41 50891.81 88888.00 2018-03-16 07:08:38.909 075 16444.60 336.39 50891.81 88888.00 2018-03-16 07:08:39.409 075 16444.60 336.33 50891.78 88888.00 2018-03-16 07:08:39.909 075 16444.56 336.31 50891.84 88888.00 2018-03-16 07:08:40.409 075 16444.57 336.38 50891.84 88888.00 2018-03-16 07:08:40.909 075 16444.61 336.37 50891.79 88888.00 2018-03-16 07:08:41.409 075 16444.61 336.31 50891.76 88888.00 2018-03-16 07:08:41.909 075 16444.60 336.32 50891.75 88888.00 2018-03-16 07:08:42.409 075 16444.54 336.26 50891.74 88888.00 2018-03-16 07:08:42.909 075 16444.52 336.21 50891.75 88888.00 2018-03-16 07:08:43.409 075 16444.54 336.20 50891.76 88888.00 2018-03-16 07:08:43.909 075 16444.56 336.15 50891.72 88888.00 2018-03-16 07:08:44.409 075 16444.58 336.22 50891.73 88888.00 2018-03-16 07:08:44.909 075 16444.52 336.26 50891.67 88888.00 2018-03-16 07:08:45.409 075 16444.51 336.27 50891.66 88888.00 2018-03-16 07:08:45.910 075 16444.49 336.21 50891.66 88888.00 2018-03-16 07:08:46.410 075 16444.48 336.13 50891.69 88888.00 2018-03-16 07:08:46.910 075 16444.53 336.10 50891.61 88888.00 2018-03-16 07:08:47.410 075 16444.52 336.10 50891.66 88888.00 2018-03-16 07:08:47.910 075 16444.51 336.09 50891.66 88888.00 2018-03-16 07:08:48.410 075 16444.52 336.11 50891.64 88888.00 2018-03-16 07:08:48.910 075 16444.52 336.08 50891.60 88888.00 2018-03-16 07:08:49.410 075 16444.55 336.08 50891.61 88888.00 2018-03-16 07:08:49.910 075 16444.58 336.01 50891.66 88888.00 2018-03-16 07:08:50.410 075 16444.57 336.01 50891.69 88888.00 2018-03-16 07:08:50.910 075 16444.57 336.01 50891.67 88888.00 2018-03-16 07:08:51.410 075 16444.56 335.98 50891.68 88888.00 2018-03-16 07:08:51.910 075 16444.57 335.97 50891.66 88888.00 2018-03-16 07:08:52.410 075 16444.61 336.00 50891.59 88888.00 2018-03-16 07:08:52.910 075 16444.60 335.97 50891.61 88888.00 2018-03-16 07:08:53.410 075 16444.62 335.97 50891.63 88888.00 2018-03-16 07:08:53.910 075 16444.58 336.01 50891.58 88888.00 2018-03-16 07:08:54.410 075 16444.55 336.01 50891.61 88888.00 2018-03-16 07:08:54.910 075 16444.55 335.92 50891.66 88888.00 2018-03-16 07:08:55.410 075 16444.55 335.84 50891.68 88888.00 2018-03-16 07:08:55.910 075 16444.52 335.76 50891.66 88888.00 2018-03-16 07:08:56.410 075 16444.54 335.78 50891.67 88888.00 2018-03-16 07:08:56.910 075 16444.53 335.79 50891.65 88888.00 2018-03-16 07:08:57.410 075 16444.53 335.75 50891.64 88888.00 2018-03-16 07:08:57.910 075 16444.51 335.72 50891.65 88888.00 2018-03-16 07:08:58.410 075 16444.53 335.70 50891.60 88888.00 2018-03-16 07:08:58.910 075 16444.51 335.68 50891.52 88888.00 2018-03-16 07:08:59.410 075 16444.51 335.74 50891.54 88888.00 2018-03-16 07:08:59.910 075 16444.52 335.65 50891.56 88888.00 2018-03-16 07:09:00.410 075 16444.57 335.70 50891.55 88888.00 2018-03-16 07:09:00.910 075 16444.55 335.70 50891.54 88888.00 2018-03-16 07:09:01.410 075 16444.53 335.75 50891.52 88888.00 2018-03-16 07:09:01.910 075 16444.52 335.66 50891.52 88888.00 2018-03-16 07:09:02.410 075 16444.48 335.61 50891.44 88888.00 2018-03-16 07:09:02.910 075 16444.49 335.60 50891.38 88888.00 2018-03-16 07:09:03.410 075 16444.51 335.54 50891.36 88888.00 2018-03-16 07:09:03.910 075 16444.51 335.57 50891.33 88888.00 2018-03-16 07:09:04.410 075 16444.55 335.63 50891.41 88888.00 2018-03-16 07:09:04.910 075 16444.52 335.59 50891.42 88888.00 2018-03-16 07:09:05.410 075 16444.48 335.54 50891.42 88888.00 2018-03-16 07:09:05.910 075 16444.45 335.58 50891.38 88888.00 2018-03-16 07:09:06.410 075 16444.39 335.59 50891.32 88888.00 2018-03-16 07:09:06.910 075 16444.36 335.48 50891.41 88888.00 2018-03-16 07:09:07.410 075 16444.40 335.51 50891.37 88888.00 2018-03-16 07:09:07.910 075 16444.38 335.50 50891.32 88888.00 2018-03-16 07:09:08.410 075 16444.34 335.49 50891.28 88888.00 2018-03-16 07:09:08.910 075 16444.29 335.49 50891.31 88888.00 2018-03-16 07:09:09.410 075 16444.27 335.41 50891.29 88888.00 2018-03-16 07:09:09.910 075 16444.31 335.41 50891.26 88888.00 2018-03-16 07:09:10.410 075 16444.30 335.45 50891.23 88888.00 2018-03-16 07:09:10.910 075 16444.26 335.40 50891.21 88888.00 2018-03-16 07:09:11.410 075 16444.28 335.40 50891.27 88888.00 2018-03-16 07:09:11.910 075 16444.23 335.43 50891.32 88888.00 2018-03-16 07:09:12.410 075 16444.21 335.42 50891.35 88888.00 2018-03-16 07:09:12.910 075 16444.14 335.43 50891.24 88888.00 2018-03-16 07:09:13.410 075 16444.17 335.36 50891.18 88888.00 2018-03-16 07:09:13.910 075 16444.21 335.30 50891.18 88888.00 2018-03-16 07:09:14.410 075 16444.20 335.31 50891.19 88888.00 2018-03-16 07:09:14.910 075 16444.21 335.30 50891.23 88888.00 2018-03-16 07:09:15.410 075 16444.17 335.28 50891.28 88888.00 2018-03-16 07:09:15.911 075 16444.12 335.28 50891.29 88888.00 2018-03-16 07:09:16.411 075 16444.14 335.21 50891.23 88888.00 2018-03-16 07:09:16.911 075 16444.14 335.21 50891.22 88888.00 2018-03-16 07:09:17.411 075 16444.16 335.17 50891.15 88888.00 2018-03-16 07:09:17.911 075 16444.18 335.18 50891.17 88888.00 2018-03-16 07:09:18.411 075 16444.13 335.16 50891.26 88888.00 2018-03-16 07:09:18.911 075 16444.13 335.09 50891.29 88888.00 2018-03-16 07:09:19.411 075 16444.17 335.14 50891.17 88888.00 2018-03-16 07:09:19.911 075 16444.13 335.10 50891.19 88888.00 2018-03-16 07:09:20.411 075 16444.11 335.09 50891.19 88888.00 2018-03-16 07:09:20.911 075 16444.09 335.08 50891.19 88888.00 2018-03-16 07:09:21.411 075 16444.10 335.05 50891.14 88888.00 2018-03-16 07:09:21.911 075 16444.08 335.04 50891.18 88888.00 2018-03-16 07:09:22.411 075 16444.10 335.00 50891.14 88888.00 2018-03-16 07:09:22.911 075 16444.09 334.96 50891.13 88888.00 2018-03-16 07:09:23.411 075 16444.07 334.93 50891.06 88888.00 2018-03-16 07:09:23.911 075 16444.03 334.92 50891.00 88888.00 2018-03-16 07:09:24.411 075 16444.05 334.88 50891.02 88888.00 2018-03-16 07:09:24.911 075 16444.07 334.92 50891.04 88888.00 2018-03-16 07:09:25.411 075 16444.00 334.92 50891.09 88888.00 2018-03-16 07:09:25.911 075 16443.98 334.90 50891.10 88888.00 2018-03-16 07:09:26.411 075 16443.98 334.91 50891.12 88888.00 2018-03-16 07:09:26.911 075 16443.99 334.93 50891.05 88888.00 2018-03-16 07:09:27.411 075 16444.00 334.87 50891.04 88888.00 2018-03-16 07:09:27.911 075 16444.01 334.89 50891.01 88888.00 2018-03-16 07:09:28.411 075 16444.01 334.85 50891.01 88888.00 2018-03-16 07:09:28.911 075 16444.02 334.87 50891.06 88888.00 2018-03-16 07:09:29.411 075 16444.00 334.89 50891.04 88888.00 2018-03-16 07:09:29.911 075 16444.01 334.91 50891.05 88888.00 2018-03-16 07:09:30.411 075 16443.96 334.90 50891.08 88888.00 2018-03-16 07:09:30.911 075 16444.00 334.88 50891.10 88888.00 2018-03-16 07:09:31.411 075 16444.01 334.88 50891.08 88888.00 2018-03-16 07:09:31.911 075 16444.04 334.81 50891.03 88888.00 2018-03-16 07:09:32.411 075 16444.01 334.78 50891.01 88888.00 2018-03-16 07:09:32.911 075 16444.08 334.75 50890.95 88888.00 2018-03-16 07:09:33.411 075 16444.11 334.81 50890.98 88888.00 2018-03-16 07:09:33.911 075 16444.07 334.84 50890.98 88888.00 2018-03-16 07:09:34.411 075 16444.08 334.81 50891.01 88888.00 2018-03-16 07:09:34.911 075 16444.05 334.81 50890.95 88888.00 2018-03-16 07:09:35.411 075 16443.98 334.79 50890.93 88888.00 2018-03-16 07:09:35.911 075 16443.98 334.80 50890.96 88888.00 2018-03-16 07:09:36.411 075 16443.98 334.76 50890.96 88888.00 2018-03-16 07:09:36.911 075 16443.96 334.85 50891.00 88888.00 2018-03-16 07:09:37.411 075 16444.02 334.88 50891.06 88888.00 2018-03-16 07:09:37.911 075 16444.02 334.87 50891.11 88888.00 2018-03-16 07:09:38.411 075 16444.01 334.85 50891.12 88888.00 2018-03-16 07:09:38.911 075 16444.00 334.87 50891.08 88888.00 2018-03-16 07:09:39.411 075 16444.01 334.81 50891.09 88888.00 2018-03-16 07:09:39.911 075 16444.02 334.81 50891.08 88888.00 2018-03-16 07:09:40.411 075 16444.00 334.81 50890.99 88888.00 2018-03-16 07:09:40.911 075 16443.99 334.88 50890.96 88888.00 2018-03-16 07:09:41.411 075 16443.95 334.82 50890.98 88888.00 2018-03-16 07:09:41.911 075 16443.94 334.82 50890.99 88888.00 2018-03-16 07:09:42.411 075 16444.01 334.79 50890.96 88888.00 2018-03-16 07:09:42.911 075 16444.01 334.87 50890.94 88888.00 2018-03-16 07:09:43.411 075 16443.96 334.88 50890.99 88888.00 2018-03-16 07:09:43.911 075 16443.98 334.80 50891.00 88888.00 2018-03-16 07:09:44.411 075 16443.98 334.82 50890.96 88888.00 2018-03-16 07:09:44.911 075 16443.99 334.82 50890.93 88888.00 2018-03-16 07:09:45.411 075 16444.00 334.79 50890.91 88888.00 2018-03-16 07:09:45.912 075 16444.02 334.70 50890.96 88888.00 2018-03-16 07:09:46.412 075 16444.03 334.74 50890.99 88888.00 2018-03-16 07:09:46.912 075 16444.01 334.76 50890.94 88888.00 2018-03-16 07:09:47.412 075 16443.98 334.78 50890.91 88888.00 2018-03-16 07:09:47.912 075 16443.96 334.75 50890.86 88888.00 2018-03-16 07:09:48.412 075 16443.94 334.71 50891.00 88888.00 2018-03-16 07:09:48.912 075 16443.95 334.70 50890.98 88888.00 2018-03-16 07:09:49.412 075 16443.96 334.69 50891.01 88888.00 2018-03-16 07:09:49.912 075 16443.96 334.65 50890.99 88888.00 2018-03-16 07:09:50.412 075 16443.95 334.74 50891.01 88888.00 2018-03-16 07:09:50.912 075 16443.96 334.78 50890.98 88888.00 2018-03-16 07:09:51.412 075 16443.94 334.67 50890.96 88888.00 2018-03-16 07:09:51.912 075 16443.96 334.63 50890.95 88888.00 2018-03-16 07:09:52.412 075 16443.99 334.62 50890.96 88888.00 2018-03-16 07:09:52.912 075 16444.01 334.62 50890.96 88888.00 2018-03-16 07:09:53.412 075 16443.99 334.64 50890.98 88888.00 2018-03-16 07:09:53.912 075 16443.98 334.66 50891.05 88888.00 2018-03-16 07:09:54.412 075 16444.00 334.70 50891.08 88888.00 2018-03-16 07:09:54.912 075 16444.04 334.70 50891.09 88888.00 2018-03-16 07:09:55.412 075 16444.04 334.70 50891.08 88888.00 2018-03-16 07:09:55.912 075 16444.05 334.67 50891.01 88888.00 2018-03-16 07:09:56.412 075 16444.10 334.63 50890.99 88888.00 2018-03-16 07:09:56.912 075 16444.08 334.65 50890.95 88888.00 2018-03-16 07:09:57.412 075 16444.07 334.65 50890.95 88888.00 2018-03-16 07:09:57.912 075 16444.11 334.65 50890.87 88888.00 2018-03-16 07:09:58.412 075 16444.10 334.66 50890.85 88888.00 2018-03-16 07:09:58.912 075 16444.10 334.66 50890.87 88888.00 2018-03-16 07:09:59.412 075 16444.16 334.58 50891.01 88888.00 2018-03-16 07:09:59.912 075 16444.14 334.58 50890.99 88888.00 2018-03-16 07:10:00.412 075 16444.16 334.67 50890.98 88888.00 2018-03-16 07:10:00.912 075 16444.20 334.61 50890.90 88888.00 2018-03-16 07:10:01.412 075 16444.16 334.56 50890.91 88888.00 2018-03-16 07:10:01.912 075 16444.12 334.61 50890.93 88888.00 2018-03-16 07:10:02.412 075 16444.09 334.61 50890.96 88888.00 2018-03-16 07:10:02.912 075 16444.10 334.58 50890.92 88888.00 2018-03-16 07:10:03.412 075 16444.08 334.58 50890.90 88888.00 2018-03-16 07:10:03.912 075 16444.08 334.55 50890.87 88888.00 2018-03-16 07:10:04.412 075 16444.09 334.56 50890.89 88888.00 2018-03-16 07:10:04.912 075 16444.13 334.59 50890.87 88888.00 2018-03-16 07:10:05.412 075 16444.16 334.57 50890.86 88888.00 2018-03-16 07:10:05.912 075 16444.18 334.55 50890.85 88888.00 2018-03-16 07:10:06.412 075 16444.19 334.55 50890.87 88888.00 2018-03-16 07:10:06.912 075 16444.25 334.55 50890.92 88888.00 2018-03-16 07:10:07.412 075 16444.26 334.52 50890.99 88888.00 2018-03-16 07:10:07.912 075 16444.23 334.47 50891.01 88888.00 2018-03-16 07:10:08.412 075 16444.25 334.45 50890.98 88888.00 2018-03-16 07:10:08.912 075 16444.25 334.47 50890.98 88888.00 2018-03-16 07:10:09.412 075 16444.31 334.47 50890.99 88888.00 2018-03-16 07:10:09.912 075 16444.31 334.38 50890.94 88888.00 2018-03-16 07:10:10.412 075 16444.33 334.38 50890.85 88888.00 2018-03-16 07:10:10.913 075 16444.30 334.40 50890.93 88888.00 2018-03-16 07:10:11.413 075 16444.33 334.43 50890.98 88888.00 2018-03-16 07:10:11.913 075 16444.39 334.41 50891.04 88888.00 2018-03-16 07:10:12.413 075 16444.39 334.37 50890.99 88888.00 2018-03-16 07:10:12.913 075 16444.42 334.30 50890.95 88888.00 2018-03-16 07:10:13.413 075 16444.42 334.29 50890.92 88888.00 2018-03-16 07:10:13.913 075 16444.44 334.32 50890.92 88888.00 2018-03-16 07:10:14.413 075 16444.43 334.30 50890.94 88888.00 2018-03-16 07:10:14.913 075 16444.43 334.31 50890.93 88888.00 2018-03-16 07:10:15.413 075 16444.43 334.31 50890.93 88888.00 2018-03-16 07:10:15.913 075 16444.45 334.29 50890.90 88888.00 2018-03-16 07:10:16.413 075 16444.47 334.28 50890.89 88888.00 2018-03-16 07:10:16.913 075 16444.44 334.27 50890.92 88888.00 2018-03-16 07:10:17.413 075 16444.46 334.29 50891.00 88888.00 2018-03-16 07:10:17.913 075 16444.43 334.30 50891.00 88888.00 2018-03-16 07:10:18.413 075 16444.53 334.28 50890.95 88888.00 2018-03-16 07:10:18.913 075 16444.55 334.30 50890.94 88888.00 2018-03-16 07:10:19.413 075 16444.52 334.32 50890.96 88888.00 2018-03-16 07:10:19.913 075 16444.49 334.31 50890.99 88888.00 2018-03-16 07:10:20.413 075 16444.54 334.28 50890.99 88888.00 2018-03-16 07:10:20.913 075 16444.56 334.27 50890.96 88888.00 2018-03-16 07:10:21.413 075 16444.52 334.32 50890.94 88888.00 2018-03-16 07:10:21.913 075 16444.52 334.35 50891.01 88888.00 2018-03-16 07:10:22.413 075 16444.49 334.29 50891.05 88888.00 2018-03-16 07:10:22.913 075 16444.48 334.29 50891.05 88888.00 2018-03-16 07:10:23.413 075 16444.53 334.30 50891.05 88888.00 2018-03-16 07:10:23.913 075 16444.52 334.27 50891.11 88888.00 2018-03-16 07:10:24.413 075 16444.51 334.27 50891.21 88888.00 2018-03-16 07:10:24.913 075 16444.52 334.31 50891.18 88888.00 2018-03-16 07:10:25.413 075 16444.55 334.29 50891.10 88888.00 2018-03-16 07:10:25.913 075 16444.52 334.29 50891.12 88888.00 2018-03-16 07:10:26.413 075 16444.49 334.29 50891.14 88888.00 2018-03-16 07:10:26.913 075 16444.52 334.29 50891.12 88888.00 2018-03-16 07:10:27.413 075 16444.53 334.34 50891.10 88888.00 2018-03-16 07:10:27.913 075 16444.49 334.30 50891.04 88888.00 2018-03-16 07:10:28.413 075 16444.48 334.30 50891.03 88888.00 2018-03-16 07:10:28.913 075 16444.46 334.31 50891.09 88888.00 2018-03-16 07:10:29.413 075 16444.46 334.27 50891.11 88888.00 2018-03-16 07:10:29.913 075 16444.45 334.29 50891.13 88888.00 2018-03-16 07:10:30.413 075 16444.46 334.31 50891.15 88888.00 2018-03-16 07:10:30.913 075 16444.52 334.29 50891.12 88888.00 2018-03-16 07:10:31.413 075 16444.49 334.24 50891.01 88888.00 2018-03-16 07:10:31.913 075 16444.52 334.23 50891.03 88888.00 2018-03-16 07:10:32.413 075 16444.52 334.26 50891.09 88888.00 2018-03-16 07:10:32.913 075 16444.45 334.29 50891.08 88888.00 2018-03-16 07:10:33.413 075 16444.43 334.22 50891.05 88888.00 2018-03-16 07:10:33.913 075 16444.46 334.24 50891.02 88888.00 2018-03-16 07:10:34.413 075 16444.42 334.30 50891.01 88888.00 2018-03-16 07:10:34.913 075 16444.36 334.20 50891.04 88888.00 2018-03-16 07:10:35.413 075 16444.42 334.29 50891.02 88888.00 2018-03-16 07:10:35.913 075 16444.44 334.29 50891.02 88888.00 2018-03-16 07:10:36.413 075 16444.43 334.28 50891.04 88888.00 2018-03-16 07:10:36.913 075 16444.40 334.29 50891.04 88888.00 2018-03-16 07:10:37.413 075 16444.40 334.26 50891.02 88888.00 2018-03-16 07:10:37.913 075 16444.39 334.29 50891.03 88888.00 2018-03-16 07:10:38.413 075 16444.35 334.29 50891.05 88888.00 2018-03-16 07:10:38.913 075 16444.34 334.36 50891.02 88888.00 2018-03-16 07:10:39.404 075 16444.34 334.32 50890.99 88888.00 2018-03-16 07:10:39.904 075 16444.33 334.28 50890.99 88888.00 2018-03-16 07:10:40.404 075 16444.34 334.34 50891.11 88888.00 2018-03-16 07:10:40.904 075 16444.33 334.28 50891.10 88888.00 2018-03-16 07:10:41.404 075 16444.37 334.28 50891.05 88888.00 2018-03-16 07:10:41.904 075 16444.39 334.30 50890.99 88888.00 2018-03-16 07:10:42.404 075 16444.37 334.29 50890.96 88888.00 2018-03-16 07:10:42.904 075 16444.38 334.30 50890.99 88888.00 2018-03-16 07:10:43.404 075 16444.43 334.29 50890.99 88888.00 2018-03-16 07:10:43.904 075 16444.43 334.26 50891.01 88888.00 2018-03-16 07:10:44.404 075 16444.42 334.24 50890.99 88888.00 2018-03-16 07:10:44.904 075 16444.40 334.23 50890.99 88888.00 2018-03-16 07:10:45.404 075 16444.40 334.27 50891.06 88888.00 2018-03-16 07:10:45.904 075 16444.38 334.27 50891.10 88888.00 2018-03-16 07:10:46.404 075 16444.46 334.23 50891.14 88888.00 2018-03-16 07:10:46.904 075 16444.53 334.23 50891.12 88888.00 2018-03-16 07:10:47.404 075 16444.52 334.26 50891.05 88888.00 2018-03-16 07:10:47.904 075 16444.46 334.20 50891.05 88888.00 2018-03-16 07:10:48.404 075 16444.39 334.15 50891.05 88888.00 2018-03-16 07:10:48.904 075 16444.44 334.19 50891.04 88888.00 2018-03-16 07:10:49.404 075 16444.49 334.21 50891.03 88888.00 2018-03-16 07:10:49.904 075 16444.52 334.19 50891.00 88888.00 2018-03-16 07:10:50.404 075 16444.51 334.18 50890.92 88888.00 2018-03-16 07:10:50.904 075 16444.48 334.14 50890.98 88888.00 2018-03-16 07:10:51.404 075 16444.48 334.17 50890.96 88888.00 2018-03-16 07:10:51.904 075 16444.48 334.20 50890.95 88888.00 2018-03-16 07:10:52.404 075 16444.47 334.17 50890.95 88888.00 2018-03-16 07:10:52.904 075 16444.48 334.18 50890.98 88888.00 2018-03-16 07:10:53.404 075 16444.51 334.17 50890.92 88888.00 2018-03-16 07:10:53.904 075 16444.49 334.14 50890.90 88888.00 2018-03-16 07:10:54.404 075 16444.52 334.12 50890.94 88888.00 2018-03-16 07:10:54.904 075 16444.56 334.11 50890.98 88888.00 2018-03-16 07:10:55.404 075 16444.51 334.08 50890.92 88888.00 2018-03-16 07:10:55.904 075 16444.51 334.10 50890.93 88888.00 2018-03-16 07:10:56.404 075 16444.51 334.05 50890.98 88888.00 2018-03-16 07:10:56.904 075 16444.54 334.04 50890.98 88888.00 2018-03-16 07:10:57.404 075 16444.51 334.01 50890.93 88888.00 2018-03-16 07:10:57.904 075 16444.45 333.98 50890.85 88888.00 2018-03-16 07:10:58.404 075 16444.45 333.95 50890.83 88888.00 2018-03-16 07:10:58.904 075 16444.47 333.97 50890.86 88888.00 2018-03-16 07:10:59.404 075 16444.42 334.01 50890.94 88888.00 2018-03-16 07:10:59.904 075 16444.43 334.02 50890.99 88888.00 2018-03-16 07:11:00.404 075 16444.42 334.01 50890.99 88888.00 2018-03-16 07:11:00.904 075 16444.43 334.02 50890.95 88888.00 2018-03-16 07:11:01.404 075 16444.45 334.00 50890.96 88888.00 2018-03-16 07:11:01.904 075 16444.44 334.05 50890.93 88888.00 2018-03-16 07:11:02.404 075 16444.43 334.06 50890.90 88888.00 2018-03-16 07:11:02.904 075 16444.38 334.05 50890.99 88888.00 2018-03-16 07:11:03.404 075 16444.38 334.02 50891.01 88888.00 2018-03-16 07:11:03.904 075 16444.39 334.04 50891.02 88888.00 2018-03-16 07:11:04.404 075 16444.38 334.05 50891.05 88888.00 2018-03-16 07:11:04.904 075 16444.37 334.06 50891.02 88888.00 2018-03-16 07:11:05.404 075 16444.36 334.02 50891.02 88888.00 2018-03-16 07:11:05.904 075 16444.34 334.01 50891.09 88888.00 2018-03-16 07:11:06.404 075 16444.33 333.96 50891.06 88888.00 2018-03-16 07:11:06.904 075 16444.37 333.95 50891.08 88888.00 2018-03-16 07:11:07.404 075 16444.38 334.01 50891.00 88888.00 2018-03-16 07:11:07.904 075 16444.39 333.98 50890.87 88888.00 2018-03-16 07:11:08.404 075 16444.40 333.93 50890.90 88888.00 2018-03-16 07:11:08.904 075 16444.44 333.92 50890.87 88888.00 2018-03-16 07:11:09.405 075 16444.44 333.93 50890.85 88888.00 2018-03-16 07:11:09.905 075 16444.44 333.93 50890.87 88888.00 2018-03-16 07:11:10.405 075 16444.39 333.94 50890.90 88888.00 2018-03-16 07:11:10.905 075 16444.34 333.93 50890.92 88888.00 2018-03-16 07:11:11.405 075 16444.33 333.89 50890.92 88888.00 2018-03-16 07:11:11.905 075 16444.39 333.78 50890.86 88888.00 2018-03-16 07:11:12.405 075 16444.42 333.83 50890.87 88888.00 2018-03-16 07:11:12.905 075 16444.38 333.88 50890.91 88888.00 2018-03-16 07:11:13.405 075 16444.34 333.89 50890.95 88888.00 2018-03-16 07:11:13.905 075 16444.35 333.86 50890.99 88888.00 2018-03-16 07:11:14.405 075 16444.37 333.84 50890.98 88888.00 2018-03-16 07:11:14.905 075 16444.36 333.85 50891.00 88888.00 2018-03-16 07:11:15.405 075 16444.31 333.85 50891.01 88888.00 2018-03-16 07:11:15.905 075 16444.28 333.84 50891.00 88888.00 2018-03-16 07:11:16.405 075 16444.29 333.78 50890.93 88888.00 2018-03-16 07:11:16.905 075 16444.26 333.79 50890.91 88888.00 2018-03-16 07:11:17.405 075 16444.21 333.78 50890.91 88888.00 2018-03-16 07:11:17.905 075 16444.20 333.75 50890.90 88888.00 2018-03-16 07:11:18.405 075 16444.20 333.74 50890.87 88888.00 2018-03-16 07:11:18.905 075 16444.22 333.76 50890.91 88888.00 2018-03-16 07:11:19.405 075 16444.17 333.78 50890.94 88888.00 2018-03-16 07:11:19.905 075 16444.17 333.73 50890.91 88888.00 2018-03-16 07:11:20.405 075 16444.17 333.73 50890.91 88888.00 2018-03-16 07:11:20.905 075 16444.19 333.70 50890.90 88888.00 2018-03-16 07:11:21.405 075 16444.18 333.66 50890.89 88888.00 2018-03-16 07:11:21.905 075 16444.21 333.67 50890.90 88888.00 2018-03-16 07:11:22.405 075 16444.25 333.66 50891.02 88888.00 2018-03-16 07:11:22.905 075 16444.26 333.68 50891.01 88888.00 2018-03-16 07:11:23.405 075 16444.27 333.70 50890.99 88888.00 2018-03-16 07:11:23.905 075 16444.30 333.69 50890.99 88888.00 2018-03-16 07:11:24.405 075 16444.33 333.65 50890.96 88888.00 2018-03-16 07:11:24.905 075 16444.35 333.62 50891.02 88888.00 2018-03-16 07:11:25.405 075 16444.35 333.61 50891.03 88888.00 2018-03-16 07:11:25.905 075 16444.36 333.62 50891.00 88888.00 2018-03-16 07:11:26.405 075 16444.34 333.62 50891.02 88888.00 2018-03-16 07:11:26.905 075 16444.39 333.66 50891.09 88888.00 2018-03-16 07:11:27.405 075 16444.46 333.65 50891.11 88888.00 2018-03-16 07:11:27.905 075 16444.44 333.62 50891.11 88888.00 2018-03-16 07:11:28.405 075 16444.44 333.66 50891.17 88888.00 2018-03-16 07:11:28.905 075 16444.40 333.66 50891.14 88888.00 2018-03-16 07:11:29.405 075 16444.39 333.63 50891.17 88888.00 2018-03-16 07:11:29.905 075 16444.42 333.67 50891.14 88888.00 2018-03-16 07:11:30.405 075 16444.42 333.73 50891.06 88888.00 2018-03-16 07:11:30.905 075 16444.42 333.70 50891.09 88888.00 2018-03-16 07:11:31.405 075 16444.40 333.68 50891.08 88888.00 2018-03-16 07:11:31.905 075 16444.38 333.68 50891.05 88888.00 2018-03-16 07:11:32.405 075 16444.39 333.66 50891.10 88888.00 2018-03-16 07:11:32.905 075 16444.42 333.63 50891.06 88888.00 2018-03-16 07:11:33.405 075 16444.42 333.67 50891.11 88888.00 2018-03-16 07:11:33.905 075 16444.44 333.71 50891.18 88888.00 2018-03-16 07:11:34.405 075 16444.46 333.74 50891.18 88888.00 2018-03-16 07:11:34.905 075 16444.42 333.73 50891.15 88888.00 2018-03-16 07:11:35.405 075 16444.40 333.75 50891.19 88888.00 2018-03-16 07:11:35.905 075 16444.43 333.77 50891.21 88888.00 2018-03-16 07:11:36.405 075 16444.47 333.84 50891.23 88888.00 2018-03-16 07:11:36.905 075 16444.55 333.82 50891.22 88888.00 2018-03-16 07:11:37.405 075 16444.55 333.79 50891.20 88888.00 2018-03-16 07:11:37.905 075 16444.56 333.74 50891.19 88888.00 2018-03-16 07:11:38.405 075 16444.60 333.74 50891.18 88888.00 2018-03-16 07:11:38.905 075 16444.55 333.73 50891.23 88888.00 2018-03-16 07:11:39.406 075 16444.56 333.71 50891.23 88888.00 2018-03-16 07:11:39.906 075 16444.62 333.77 50891.23 88888.00 2018-03-16 07:11:40.406 075 16444.61 333.82 50891.28 88888.00 2018-03-16 07:11:40.906 075 16444.61 333.78 50891.32 88888.00 2018-03-16 07:11:41.406 075 16444.60 333.82 50891.26 88888.00 2018-03-16 07:11:41.906 075 16444.62 333.85 50891.22 88888.00 2018-03-16 07:11:42.406 075 16444.65 333.83 50891.23 88888.00 2018-03-16 07:11:42.906 075 16444.64 333.77 50891.26 88888.00 2018-03-16 07:11:43.406 075 16444.64 333.82 50891.28 88888.00 2018-03-16 07:11:43.906 075 16444.65 333.80 50891.26 88888.00 2018-03-16 07:11:44.406 075 16444.64 333.82 50891.28 88888.00 2018-03-16 07:11:44.906 075 16444.62 333.82 50891.24 88888.00 2018-03-16 07:11:45.406 075 16444.62 333.83 50891.24 88888.00 2018-03-16 07:11:45.906 075 16444.60 333.77 50891.18 88888.00 2018-03-16 07:11:46.406 075 16444.60 333.78 50891.15 88888.00 2018-03-16 07:11:46.906 075 16444.61 333.75 50891.23 88888.00 2018-03-16 07:11:47.406 075 16444.60 333.75 50891.23 88888.00 2018-03-16 07:11:47.906 075 16444.61 333.82 50891.23 88888.00 2018-03-16 07:11:48.406 075 16444.61 333.84 50891.22 88888.00 2018-03-16 07:11:48.906 075 16444.62 333.84 50891.32 88888.00 2018-03-16 07:11:49.406 075 16444.67 333.84 50891.30 88888.00 2018-03-16 07:11:49.906 075 16444.67 333.85 50891.24 88888.00 2018-03-16 07:11:50.406 075 16444.66 333.86 50891.24 88888.00 2018-03-16 07:11:50.906 075 16444.69 333.88 50891.21 88888.00 2018-03-16 07:11:51.406 075 16444.70 333.84 50891.22 88888.00 2018-03-16 07:11:51.906 075 16444.72 333.77 50891.23 88888.00 2018-03-16 07:11:52.406 075 16444.67 333.69 50891.31 88888.00 2018-03-16 07:11:52.906 075 16444.63 333.68 50891.33 88888.00 2018-03-16 07:11:53.406 075 16444.71 333.71 50891.33 88888.00 2018-03-16 07:11:53.906 075 16444.74 333.69 50891.29 88888.00 2018-03-16 07:11:54.406 075 16444.72 333.73 50891.22 88888.00 2018-03-16 07:11:54.906 075 16444.70 333.73 50891.29 88888.00 2018-03-16 07:11:55.406 075 16444.71 333.74 50891.31 88888.00 2018-03-16 07:11:55.906 075 16444.73 333.77 50891.39 88888.00 2018-03-16 07:11:56.406 075 16444.78 333.77 50891.42 88888.00 2018-03-16 07:11:56.906 075 16444.75 333.74 50891.44 88888.00 2018-03-16 07:11:57.406 075 16444.77 333.75 50891.37 88888.00 2018-03-16 07:11:57.906 075 16444.84 333.74 50891.40 88888.00 2018-03-16 07:11:58.406 075 16444.88 333.78 50891.40 88888.00 2018-03-16 07:11:58.906 075 16444.84 333.75 50891.39 88888.00 2018-03-16 07:11:59.406 075 16444.74 333.74 50891.39 88888.00 2018-03-16 07:11:59.906 075 16444.75 333.75 50891.42 88888.00 2018-03-16 07:12:00.406 075 16444.78 333.75 50891.49 88888.00 2018-03-16 07:12:00.906 075 16444.81 333.73 50891.38 88888.00 2018-03-16 07:12:01.406 075 16444.79 333.73 50891.42 88888.00 2018-03-16 07:12:01.906 075 16444.75 333.71 50891.45 88888.00 2018-03-16 07:12:02.406 075 16444.73 333.75 50891.38 88888.00 2018-03-16 07:12:02.906 075 16444.70 333.74 50891.35 88888.00 2018-03-16 07:12:03.406 075 16444.71 333.69 50891.39 88888.00 2018-03-16 07:12:03.906 075 16444.72 333.71 50891.41 88888.00 2018-03-16 07:12:04.406 075 16444.70 333.73 50891.41 88888.00 2018-03-16 07:12:04.906 075 16444.67 333.73 50891.36 88888.00 2018-03-16 07:12:05.406 075 16444.65 333.75 50891.39 88888.00 2018-03-16 07:12:05.906 075 16444.70 333.75 50891.41 88888.00 2018-03-16 07:12:06.406 075 16444.72 333.77 50891.38 88888.00 2018-03-16 07:12:06.906 075 16444.75 333.75 50891.37 88888.00 2018-03-16 07:12:07.406 075 16444.70 333.70 50891.37 88888.00 2018-03-16 07:12:07.906 075 16444.66 333.68 50891.33 88888.00 2018-03-16 07:12:08.406 075 16444.66 333.69 50891.33 88888.00 2018-03-16 07:12:08.906 075 16444.65 333.66 50891.37 88888.00 2018-03-16 07:12:09.407 075 16444.72 333.69 50891.44 88888.00 2018-03-16 07:12:09.907 075 16444.73 333.73 50891.45 88888.00 2018-03-16 07:12:10.407 075 16444.72 333.75 50891.47 88888.00 2018-03-16 07:12:10.907 075 16444.77 333.76 50891.49 88888.00 2018-03-16 07:12:11.407 075 16444.79 333.79 50891.42 88888.00 2018-03-16 07:12:11.907 075 16444.78 333.78 50891.38 88888.00 2018-03-16 07:12:12.907 075 16444.77 333.83 50891.47 88888.00 2018-03-16 07:12:13.407 075 16444.74 333.79 50891.48 88888.00 2018-03-16 07:12:13.907 075 16444.73 333.85 50891.41 88888.00 2018-03-16 07:12:14.407 075 16444.73 333.80 50891.41 88888.00 2018-03-16 07:12:14.907 075 16444.75 333.76 50891.41 88888.00 2018-03-16 07:12:15.407 075 16444.79 333.85 50891.45 88888.00 2018-03-16 07:12:15.907 075 16444.80 333.82 50891.55 88888.00 2018-03-16 07:12:16.407 075 16444.81 333.79 50891.54 88888.00 2018-03-16 07:12:16.907 075 16444.83 333.83 50891.57 88888.00 2018-03-16 07:12:17.407 075 16444.88 333.83 50891.61 88888.00 2018-03-16 07:12:17.907 075 16444.82 333.74 50891.54 88888.00 2018-03-16 07:12:18.407 075 16444.83 333.80 50891.48 88888.00 2018-03-16 07:12:18.907 075 16444.86 333.83 50891.48 88888.00 2018-03-16 07:12:19.407 075 16444.80 333.84 50891.61 88888.00 2018-03-16 07:12:19.907 075 16444.81 333.79 50891.58 88888.00 2018-03-16 07:12:20.407 075 16444.81 333.78 50891.57 88888.00 2018-03-16 07:12:20.907 075 16444.83 333.83 50891.54 88888.00 2018-03-16 07:12:21.407 075 16444.83 333.83 50891.50 88888.00 2018-03-16 07:12:21.907 075 16444.84 333.89 50891.56 88888.00 2018-03-16 07:12:22.407 075 16444.86 333.93 50891.56 88888.00 2018-03-16 07:12:22.907 075 16444.79 333.92 50891.55 88888.00 2018-03-16 07:12:23.407 075 16444.79 333.89 50891.51 88888.00 2018-03-16 07:12:23.907 075 16444.81 333.96 50891.52 88888.00 2018-03-16 07:12:24.407 075 16444.80 333.88 50891.50 88888.00 2018-03-16 07:12:24.907 075 16444.79 333.80 50891.47 88888.00 2018-03-16 07:12:25.407 075 16444.80 333.85 50891.49 88888.00 2018-03-16 07:12:25.907 075 16444.80 333.88 50891.56 88888.00 2018-03-16 07:12:26.407 075 16444.77 333.83 50891.50 88888.00 2018-03-16 07:12:26.907 075 16444.73 333.86 50891.50 88888.00 2018-03-16 07:12:27.407 075 16444.77 333.82 50891.56 88888.00 2018-03-16 07:12:27.907 075 16444.75 333.85 50891.56 88888.00 2018-03-16 07:12:28.407 075 16444.73 333.87 50891.64 88888.00 2018-03-16 07:12:28.907 075 16444.78 333.87 50891.64 88888.00 2018-03-16 07:12:29.407 075 16444.77 333.84 50891.64 88888.00 2018-03-16 07:12:29.907 075 16444.80 333.84 50891.64 88888.00 2018-03-16 07:12:30.407 075 16444.79 333.80 50891.61 88888.00 2018-03-16 07:12:30.907 075 16444.79 333.85 50891.61 88888.00 2018-03-16 07:12:31.407 075 16444.84 333.83 50891.65 88888.00 2018-03-16 07:12:31.907 075 16444.83 333.78 50891.63 88888.00 2018-03-16 07:12:32.407 075 16444.78 333.75 50891.65 88888.00 2018-03-16 07:12:32.907 075 16444.82 333.75 50891.68 88888.00 2018-03-16 07:12:33.407 075 16444.88 333.78 50891.59 88888.00 2018-03-16 07:12:33.907 075 16444.83 333.77 50891.61 88888.00 2018-03-16 07:12:34.407 075 16444.84 333.74 50891.60 88888.00 2018-03-16 07:12:34.907 075 16444.83 333.71 50891.64 88888.00 2018-03-16 07:12:35.407 075 16444.86 333.73 50891.64 88888.00 2018-03-16 07:12:35.907 075 16444.86 333.71 50891.63 88888.00 2018-03-16 07:12:36.407 075 16444.84 333.69 50891.63 88888.00 2018-03-16 07:12:36.907 075 16444.89 333.66 50891.68 88888.00 2018-03-16 07:12:37.407 075 16444.90 333.70 50891.61 88888.00 2018-03-16 07:12:37.908 075 16444.91 333.70 50891.61 88888.00 2018-03-16 07:12:38.408 075 16444.88 333.69 50891.59 88888.00 2018-03-16 07:12:38.908 075 16444.88 333.71 50891.59 88888.00 2018-03-16 07:12:39.408 075 16444.89 333.75 50891.63 88888.00 2018-03-16 07:12:39.908 075 16444.89 333.74 50891.65 88888.00 2018-03-16 07:12:40.408 075 16444.90 333.75 50891.67 88888.00 2018-03-16 07:12:40.908 075 16444.91 333.75 50891.65 88888.00 2018-03-16 07:12:41.408 075 16444.84 333.76 50891.76 88888.00 2018-03-16 07:12:41.908 075 16444.87 333.77 50891.70 88888.00 2018-03-16 07:12:42.408 075 16444.87 333.73 50891.67 88888.00 2018-03-16 07:12:42.908 075 16444.90 333.61 50891.68 88888.00 2018-03-16 07:12:43.408 075 16444.90 333.67 50891.67 88888.00 2018-03-16 07:12:43.908 075 16444.90 333.65 50891.64 88888.00 2018-03-16 07:12:44.408 075 16444.86 333.69 50891.64 88888.00 2018-03-16 07:12:44.908 075 16444.88 333.69 50891.63 88888.00 2018-03-16 07:12:45.408 075 16444.89 333.68 50891.63 88888.00 2018-03-16 07:12:45.908 075 16444.90 333.70 50891.63 88888.00 2018-03-16 07:12:46.408 075 16444.91 333.69 50891.60 88888.00 2018-03-16 07:12:46.908 075 16444.91 333.73 50891.63 88888.00 2018-03-16 07:12:47.408 075 16444.87 333.79 50891.63 88888.00 2018-03-16 07:12:47.908 075 16444.87 333.77 50891.68 88888.00 2018-03-16 07:12:48.408 075 16444.87 333.78 50891.74 88888.00 2018-03-16 07:12:48.908 075 16444.82 333.76 50891.75 88888.00 2018-03-16 07:12:49.408 075 16444.86 333.77 50891.68 88888.00 2018-03-16 07:12:49.908 075 16444.86 333.75 50891.72 88888.00 2018-03-16 07:12:50.408 075 16444.86 333.68 50891.73 88888.00 2018-03-16 07:12:50.908 075 16444.81 333.69 50891.77 88888.00 2018-03-16 07:12:51.408 075 16444.82 333.65 50891.72 88888.00 2018-03-16 07:12:51.908 075 16444.79 333.60 50891.69 88888.00 2018-03-16 07:12:52.408 075 16444.79 333.61 50891.74 88888.00 2018-03-16 07:12:52.908 075 16444.82 333.65 50891.75 88888.00 2018-03-16 07:12:53.408 075 16444.82 333.67 50891.73 88888.00 2018-03-16 07:12:53.908 075 16444.83 333.67 50891.74 88888.00 2018-03-16 07:12:54.408 075 16444.88 333.66 50891.75 88888.00 2018-03-16 07:12:54.908 075 16444.89 333.63 50891.72 88888.00 2018-03-16 07:12:55.408 075 16444.86 333.61 50891.69 88888.00 2018-03-16 07:12:55.908 075 16444.87 333.63 50891.73 88888.00 2018-03-16 07:12:56.408 075 16444.87 333.60 50891.74 88888.00 2018-03-16 07:12:56.908 075 16444.90 333.58 50891.75 88888.00 2018-03-16 07:12:57.408 075 16444.89 333.57 50891.75 88888.00 2018-03-16 07:12:57.908 075 16444.84 333.54 50891.73 88888.00 2018-03-16 07:12:58.408 075 16444.88 333.59 50891.76 88888.00 2018-03-16 07:12:58.908 075 16444.89 333.56 50891.78 88888.00 2018-03-16 07:12:59.408 075 16444.91 333.48 50891.82 88888.00 2018-03-16 07:12:59.908 075 16444.92 333.48 50891.81 88888.00 2018-03-16 07:13:00.408 075 16444.92 333.49 50891.81 88888.00 2018-03-16 07:13:00.908 075 16444.92 333.48 50891.86 88888.00 2018-03-16 07:13:01.408 075 16444.90 333.45 50891.90 88888.00 2018-03-16 07:13:01.908 075 16444.91 333.43 50891.88 88888.00 2018-03-16 07:13:02.408 075 16444.92 333.40 50891.88 88888.00 2018-03-16 07:13:02.908 075 16444.92 333.39 50891.86 88888.00 2018-03-16 07:13:03.408 075 16444.91 333.36 50891.81 88888.00 2018-03-16 07:13:03.908 075 16444.88 333.37 50891.87 88888.00 2018-03-16 07:13:04.408 075 16444.88 333.33 50891.87 88888.00 2018-03-16 07:13:04.908 075 16444.87 333.31 50891.90 88888.00 2018-03-16 07:13:05.408 075 16444.83 333.31 50891.87 88888.00 2018-03-16 07:13:05.908 075 16444.86 333.33 50891.87 88888.00 2018-03-16 07:13:06.408 075 16444.87 333.30 50891.84 88888.00 2018-03-16 07:13:06.908 075 16444.88 333.26 50891.90 88888.00 2018-03-16 07:13:07.408 075 16444.88 333.23 50891.95 88888.00 2018-03-16 07:13:07.909 075 16444.87 333.26 50891.92 88888.00 2018-03-16 07:13:08.409 075 16444.88 333.23 50891.84 88888.00 2018-03-16 07:13:08.909 075 16444.81 333.17 50891.82 88888.00 2018-03-16 07:13:09.409 075 16444.79 333.08 50891.84 88888.00 2018-03-16 07:13:09.909 075 16444.78 333.05 50891.83 88888.00 2018-03-16 07:13:10.409 075 16444.71 333.09 50891.79 88888.00 2018-03-16 07:13:10.909 075 16444.74 333.09 50891.78 88888.00 2018-03-16 07:13:11.409 075 16444.74 333.13 50891.76 88888.00 2018-03-16 07:13:11.909 075 16444.74 333.10 50891.76 88888.00 2018-03-16 07:13:12.409 075 16444.70 333.18 50891.79 88888.00 2018-03-16 07:13:12.909 075 16444.67 333.16 50891.85 88888.00 2018-03-16 07:13:13.409 075 16444.65 333.10 50891.90 88888.00 2018-03-16 07:13:13.909 075 16444.66 333.05 50891.84 88888.00 2018-03-16 07:13:14.409 075 16444.64 333.04 50891.83 88888.00 2018-03-16 07:13:14.909 075 16444.61 333.04 50891.78 88888.00 2018-03-16 07:13:15.409 075 16444.63 333.09 50891.81 88888.00 2018-03-16 07:13:15.909 075 16444.64 333.02 50891.85 88888.00 2018-03-16 07:13:16.409 075 16444.56 333.01 50891.90 88888.00 2018-03-16 07:13:16.909 075 16444.54 333.06 50891.87 88888.00 2018-03-16 07:13:17.409 075 16444.55 333.02 50891.87 88888.00 2018-03-16 07:13:17.909 075 16444.60 332.92 50891.91 88888.00 2018-03-16 07:13:18.409 075 16444.61 332.88 50891.91 88888.00 2018-03-16 07:13:18.909 075 16444.63 332.89 50891.92 88888.00 2018-03-16 07:13:19.409 075 16444.64 332.92 50891.86 88888.00 2018-03-16 07:13:19.909 075 16444.64 332.91 50891.85 88888.00 2018-03-16 07:13:20.409 075 16444.66 332.95 50891.86 88888.00 2018-03-16 07:13:20.909 075 16444.63 332.97 50891.88 88888.00 2018-03-16 07:13:21.409 075 16444.62 332.98 50891.88 88888.00 2018-03-16 07:13:21.909 075 16444.60 332.97 50891.92 88888.00 2018-03-16 07:13:22.409 075 16444.60 332.98 50891.91 88888.00 2018-03-16 07:13:22.909 075 16444.62 332.96 50891.86 88888.00 2018-03-16 07:13:23.409 075 16444.56 332.95 50891.90 88888.00 2018-03-16 07:13:23.909 075 16444.56 332.95 50891.91 88888.00 2018-03-16 07:13:24.409 075 16444.60 332.92 50891.91 88888.00 2018-03-16 07:13:24.909 075 16444.62 332.87 50891.91 88888.00 2018-03-16 07:13:25.409 075 16444.58 332.84 50891.90 88888.00 2018-03-16 07:13:25.909 075 16444.58 332.87 50891.97 88888.00 2018-03-16 07:13:26.409 075 16444.60 332.87 50892.03 88888.00 2018-03-16 07:13:26.909 075 16444.60 332.84 50892.01 88888.00 2018-03-16 07:13:27.409 075 16444.57 332.88 50891.97 88888.00 2018-03-16 07:13:27.909 075 16444.57 332.75 50892.00 88888.00 2018-03-16 07:13:28.409 075 16444.57 332.73 50892.03 88888.00 2018-03-16 07:13:28.909 075 16444.56 332.82 50892.00 88888.00 2018-03-16 07:13:29.409 075 16444.56 332.82 50892.01 88888.00 2018-03-16 07:13:29.909 075 16444.55 332.83 50891.99 88888.00 2018-03-16 07:13:30.409 075 16444.62 332.86 50892.02 88888.00 2018-03-16 07:13:30.909 075 16444.61 332.92 50892.02 88888.00 2018-03-16 07:13:31.409 075 16444.60 332.92 50892.05 88888.00 2018-03-16 07:13:31.909 075 16444.61 332.93 50892.07 88888.00 2018-03-16 07:13:32.409 075 16444.63 332.97 50892.06 88888.00 2018-03-16 07:13:32.910 075 16444.61 332.97 50892.05 88888.00 2018-03-16 07:13:33.410 075 16444.64 332.96 50892.12 88888.00 2018-03-16 07:13:33.910 075 16444.71 332.96 50892.16 88888.00 2018-03-16 07:13:34.410 075 16444.73 332.93 50892.05 88888.00 2018-03-16 07:13:34.910 075 16444.73 332.93 50892.15 88888.00 2018-03-16 07:13:35.410 075 16444.77 332.92 50892.25 88888.00 2018-03-16 07:13:35.910 075 16444.78 332.90 50892.23 88888.00 2018-03-16 07:13:36.410 075 16444.79 332.89 50892.23 88888.00 2018-03-16 07:13:36.910 075 16444.82 332.86 50892.25 88888.00 2018-03-16 07:13:37.410 075 16444.79 332.91 50892.22 88888.00 2018-03-16 07:13:37.910 075 16444.81 332.93 50892.25 88888.00 2018-03-16 07:13:38.410 075 16444.86 332.95 50892.27 88888.00 2018-03-16 07:13:38.910 075 16444.89 332.97 50892.24 88888.00 2018-03-16 07:13:39.410 075 16444.92 333.02 50892.22 88888.00 2018-03-16 07:13:39.910 075 16444.90 333.04 50892.21 88888.00 2018-03-16 07:13:40.410 075 16444.92 333.02 50892.28 88888.00 2018-03-16 07:13:40.910 075 16444.92 332.99 50892.25 88888.00 2018-03-16 07:13:41.410 075 16444.92 332.97 50892.19 88888.00 2018-03-16 07:13:41.910 075 16444.91 333.04 50892.23 88888.00 2018-03-16 07:13:42.410 075 16444.95 333.07 50892.27 88888.00 2018-03-16 07:13:42.910 075 16444.91 333.01 50892.27 88888.00 2018-03-16 07:13:43.410 075 16444.86 333.00 50892.25 88888.00 2018-03-16 07:13:43.910 075 16444.88 332.99 50892.32 88888.00 2018-03-16 07:13:44.410 075 16444.83 333.07 50892.28 88888.00 2018-03-16 07:13:44.910 075 16444.81 333.11 50892.25 88888.00 2018-03-16 07:13:45.410 075 16444.79 333.11 50892.21 88888.00 2018-03-16 07:13:45.910 075 16444.70 333.10 50892.21 88888.00 2018-03-16 07:13:46.410 075 16444.63 333.08 50892.14 88888.00 2018-03-16 07:13:46.910 075 16444.58 333.08 50892.06 88888.00 2018-03-16 07:13:47.410 075 16444.47 333.07 50892.11 88888.00 2018-03-16 07:13:47.910 075 16444.42 333.07 50892.10 88888.00 2018-03-16 07:13:48.410 075 16444.38 333.07 50892.04 88888.00 2018-03-16 07:13:48.910 075 16444.30 333.04 50892.07 88888.00 2018-03-16 07:13:49.410 075 16444.27 333.01 50892.00 88888.00 2018-03-16 07:13:49.910 075 16444.25 333.04 50891.97 88888.00 2018-03-16 07:13:50.410 075 16444.21 333.02 50891.96 88888.00 2018-03-16 07:13:50.910 075 16444.14 333.04 50892.01 88888.00 2018-03-16 07:13:51.410 075 16444.13 333.04 50891.96 88888.00 2018-03-16 07:13:51.910 075 16444.03 332.97 50891.99 88888.00 2018-03-16 07:13:52.410 075 16443.98 332.99 50891.95 88888.00 2018-03-16 07:13:52.910 075 16443.96 333.04 50891.84 88888.00 2018-03-16 07:13:53.410 075 16443.86 333.07 50891.82 88888.00 2018-03-16 07:13:53.910 075 16443.79 333.06 50891.88 88888.00 2018-03-16 07:13:54.410 075 16443.77 333.02 50891.87 88888.00 2018-03-16 07:13:54.910 075 16443.75 333.05 50891.88 88888.00 2018-03-16 07:13:55.410 075 16443.75 333.04 50891.86 88888.00 2018-03-16 07:13:55.910 075 16443.77 333.02 50891.83 88888.00 2018-03-16 07:13:56.410 075 16443.72 333.02 50891.77 88888.00 2018-03-16 07:13:56.910 075 16443.70 332.98 50891.82 88888.00 2018-03-16 07:13:57.410 075 16443.66 332.98 50891.84 88888.00 2018-03-16 07:13:57.910 075 16443.66 333.00 50891.92 88888.00 2018-03-16 07:13:58.410 075 16443.67 333.04 50891.94 88888.00 2018-03-16 07:13:58.910 075 16443.67 333.05 50891.93 88888.00 2018-03-16 07:13:59.410 075 16443.70 333.06 50891.97 88888.00 2018-03-16 07:13:59.910 075 16443.75 333.10 50892.03 88888.00 2018-03-16 07:14:00.410 075 16443.76 333.11 50891.99 88888.00 2018-03-16 07:14:00.910 075 16443.82 333.08 50891.97 88888.00 2018-03-16 07:14:01.410 075 16443.83 333.09 50892.03 88888.00 2018-03-16 07:14:01.910 075 16443.89 333.11 50892.03 88888.00 2018-03-16 07:14:02.410 075 16443.92 333.14 50892.04 88888.00 2018-03-16 07:14:02.911 075 16443.90 333.11 50892.04 88888.00 2018-03-16 07:14:03.411 075 16443.92 333.11 50892.06 88888.00 2018-03-16 07:14:03.911 075 16443.95 333.08 50892.11 88888.00 2018-03-16 07:14:04.411 075 16443.96 333.09 50892.18 88888.00 2018-03-16 07:14:04.911 075 16444.00 333.04 50892.20 88888.00 2018-03-16 07:14:05.411 075 16444.09 333.01 50892.22 88888.00 2018-03-16 07:14:05.911 075 16444.21 333.04 50892.20 88888.00 2018-03-16 07:14:06.411 075 16444.29 333.06 50892.21 88888.00 2018-03-16 07:14:06.911 075 16444.33 333.06 50892.31 88888.00 2018-03-16 07:14:07.411 075 16444.35 333.04 50892.34 88888.00 2018-03-16 07:14:07.911 075 16444.39 333.00 50892.40 88888.00 2018-03-16 07:14:08.411 075 16444.43 332.93 50892.40 88888.00 2018-03-16 07:14:08.911 075 16444.54 332.92 50892.40 88888.00 2018-03-16 07:14:09.411 075 16444.60 332.95 50892.43 88888.00 2018-03-16 07:14:10.411 075 16444.73 332.91 50892.51 88888.00 2018-03-16 07:14:10.911 075 16444.77 332.90 50892.50 88888.00 2018-03-16 07:14:11.411 075 16444.77 332.86 50892.51 88888.00 2018-03-16 07:14:11.911 075 16444.83 332.82 50892.50 88888.00 2018-03-16 07:14:12.411 075 16444.87 332.82 50892.49 88888.00 2018-03-16 07:14:12.911 075 16444.90 332.81 50892.49 88888.00 2018-03-16 07:14:13.411 075 16444.98 332.78 50892.50 88888.00 2018-03-16 07:14:13.911 075 16445.00 332.74 50892.50 88888.00 2018-03-16 07:14:14.411 075 16445.02 332.75 50892.43 88888.00 2018-03-16 07:14:14.911 075 16445.07 332.73 50892.47 88888.00 2018-03-16 07:14:15.411 075 16445.09 332.64 50892.52 88888.00 2018-03-16 07:14:15.911 075 16445.11 332.63 50892.50 88888.00 2018-03-16 07:14:16.411 075 16445.13 332.64 50892.50 88888.00 2018-03-16 07:14:16.911 075 16445.16 332.64 50892.55 88888.00 2018-03-16 07:14:17.411 075 16445.16 332.58 50892.52 88888.00 2018-03-16 07:14:17.911 075 16445.16 332.63 50892.53 88888.00 2018-03-16 07:14:18.411 075 16445.17 332.61 50892.56 88888.00 2018-03-16 07:14:18.911 075 16445.19 332.57 50892.56 88888.00 2018-03-16 07:14:19.411 075 16445.21 332.56 50892.53 88888.00 2018-03-16 07:14:19.911 075 16445.19 332.47 50892.59 88888.00 2018-03-16 07:14:20.411 075 16445.22 332.45 50892.61 88888.00 2018-03-16 07:14:20.911 075 16445.24 332.47 50892.59 88888.00 2018-03-16 07:14:21.411 075 16445.24 332.49 50892.55 88888.00 2018-03-16 07:14:21.911 075 16445.18 332.48 50892.60 88888.00 2018-03-16 07:14:22.411 075 16445.15 332.41 50892.67 88888.00 2018-03-16 07:14:22.911 075 16445.17 332.43 50892.71 88888.00 2018-03-16 07:14:23.411 075 16445.23 332.44 50892.68 88888.00 2018-03-16 07:14:23.911 075 16445.24 332.41 50892.66 88888.00 2018-03-16 07:14:24.411 075 16445.23 332.38 50892.57 88888.00 2018-03-16 07:14:24.911 075 16445.19 332.37 50892.58 88888.00 2018-03-16 07:14:25.411 075 16445.21 332.34 50892.65 88888.00 2018-03-16 07:14:25.911 075 16445.21 332.31 50892.58 88888.00 2018-03-16 07:14:26.411 075 16445.15 332.29 50892.60 88888.00 2018-03-16 07:14:26.911 075 16445.16 332.36 50892.75 88888.00 2018-03-16 07:14:27.411 075 16445.16 332.38 50892.83 88888.00 2018-03-16 07:14:27.911 075 16445.22 332.40 50892.83 88888.00 2018-03-16 07:14:28.411 075 16445.19 332.45 50892.82 88888.00 2018-03-16 07:14:28.911 075 16445.13 332.50 50892.85 88888.00 2018-03-16 07:14:29.411 075 16445.14 332.49 50892.84 88888.00 2018-03-16 07:14:29.911 075 16445.18 332.47 50892.82 88888.00 2018-03-16 07:14:30.412 075 16445.17 332.45 50892.77 88888.00 2018-03-16 07:14:30.912 075 16445.19 332.48 50892.75 88888.00 2018-03-16 07:14:31.412 075 16445.17 332.54 50892.78 88888.00 2018-03-16 07:14:31.912 075 16445.17 332.58 50892.82 88888.00 2018-03-16 07:14:32.412 075 16445.15 332.62 50892.75 88888.00 2018-03-16 07:14:32.912 075 16445.14 332.64 50892.76 88888.00 2018-03-16 07:14:33.412 075 16445.11 332.65 50892.83 88888.00 2018-03-16 07:14:33.912 075 16445.10 332.69 50892.88 88888.00 2018-03-16 07:14:34.412 075 16445.06 332.73 50892.86 88888.00 2018-03-16 07:14:34.912 075 16445.07 332.75 50892.87 88888.00 2018-03-16 07:14:35.412 075 16445.13 332.80 50892.89 88888.00 2018-03-16 07:14:35.912 075 16445.11 332.78 50892.88 88888.00 2018-03-16 07:14:36.412 075 16445.08 332.84 50892.87 88888.00 2018-03-16 07:14:36.912 075 16445.09 332.87 50892.88 88888.00 2018-03-16 07:14:37.412 075 16445.08 332.90 50892.85 88888.00 2018-03-16 07:14:37.912 075 16445.06 332.99 50892.88 88888.00 2018-03-16 07:14:38.412 075 16445.04 333.04 50892.91 88888.00 2018-03-16 07:14:38.912 075 16445.06 333.10 50892.91 88888.00 2018-03-16 07:14:39.412 075 16445.02 333.13 50892.92 88888.00 2018-03-16 07:14:39.912 075 16444.97 333.15 50892.95 88888.00 2018-03-16 07:14:40.412 075 16444.92 333.18 50892.98 88888.00 2018-03-16 07:14:40.912 075 16444.92 333.19 50893.00 88888.00 2018-03-16 07:14:41.412 075 16444.92 333.17 50892.97 88888.00 2018-03-16 07:14:41.912 075 16444.88 333.25 50892.92 88888.00 2018-03-16 07:14:42.412 075 16444.84 333.31 50892.91 88888.00 2018-03-16 07:14:42.912 075 16444.82 333.35 50892.89 88888.00 2018-03-16 07:14:43.412 075 16444.79 333.35 50892.94 88888.00 2018-03-16 07:14:43.912 075 16444.74 333.37 50892.96 88888.00 2018-03-16 07:14:44.412 075 16444.71 333.37 50892.89 88888.00 2018-03-16 07:14:44.912 075 16444.64 333.35 50892.88 88888.00 2018-03-16 07:14:45.412 075 16444.65 333.36 50892.92 88888.00 2018-03-16 07:14:45.912 075 16444.70 333.44 50892.94 88888.00 2018-03-16 07:14:46.412 075 16444.67 333.51 50892.92 88888.00 2018-03-16 07:14:46.912 075 16444.64 333.52 50892.86 88888.00 2018-03-16 07:14:47.412 075 16444.62 333.54 50892.83 88888.00 2018-03-16 07:14:47.912 075 16444.62 333.52 50892.79 88888.00 2018-03-16 07:14:48.412 075 16444.62 333.56 50892.80 88888.00 2018-03-16 07:14:48.912 075 16444.66 333.59 50892.83 88888.00 2018-03-16 07:14:49.412 075 16444.67 333.56 50892.85 88888.00 2018-03-16 07:14:49.912 075 16444.67 333.59 50892.88 88888.00 2018-03-16 07:14:50.412 075 16444.71 333.67 50892.88 88888.00 2018-03-16 07:14:50.912 075 16444.69 333.66 50892.97 88888.00 2018-03-16 07:14:51.412 075 16444.65 333.62 50893.05 88888.00 2018-03-16 07:14:51.912 075 16444.64 333.62 50893.05 88888.00 2018-03-16 07:14:52.412 075 16444.67 333.70 50893.11 88888.00 2018-03-16 07:14:52.912 075 16444.69 333.65 50893.10 88888.00 2018-03-16 07:14:53.412 075 16444.72 333.62 50893.03 88888.00 2018-03-16 07:14:53.912 075 16444.73 333.67 50893.00 88888.00 2018-03-16 07:14:54.412 075 16444.75 333.65 50893.01 88888.00 2018-03-16 07:14:54.912 075 16444.75 333.65 50893.04 88888.00 2018-03-16 07:14:55.412 075 16444.78 333.67 50893.07 88888.00 2018-03-16 07:14:55.912 075 16444.81 333.67 50893.07 88888.00 2018-03-16 07:14:56.412 075 16444.87 333.69 50893.07 88888.00 2018-03-16 07:14:56.912 075 16444.87 333.71 50893.03 88888.00 2018-03-16 07:14:57.412 075 16444.89 333.69 50892.95 88888.00 2018-03-16 07:14:57.912 075 16444.89 333.69 50893.01 88888.00 2018-03-16 07:14:58.412 075 16444.90 333.66 50893.06 88888.00 2018-03-16 07:14:58.912 075 16444.96 333.66 50893.05 88888.00 2018-03-16 07:14:59.412 075 16445.02 333.66 50893.00 88888.00 2018-03-16 07:14:59.912 075 16445.05 333.65 50892.94 88888.00 2018-03-16 07:15:00.413 075 16445.02 333.61 50892.98 88888.00 2018-03-16 07:15:00.913 075 16445.02 333.59 50892.95 88888.00 2018-03-16 07:15:01.413 075 16445.08 333.62 50892.96 88888.00 2018-03-16 07:15:01.913 075 16445.14 333.62 50893.03 88888.00 2018-03-16 07:15:02.413 075 16445.17 333.58 50893.12 88888.00 2018-03-16 07:15:02.913 075 16445.24 333.61 50893.11 88888.00 2018-03-16 07:15:03.413 075 16445.30 333.60 50893.03 88888.00 2018-03-16 07:15:03.913 075 16445.34 333.57 50893.03 88888.00 2018-03-16 07:15:04.413 075 16445.37 333.54 50893.10 88888.00 2018-03-16 07:15:04.913 075 16445.42 333.56 50893.14 88888.00 2018-03-16 07:15:05.413 075 16445.45 333.57 50893.12 88888.00 2018-03-16 07:15:05.913 075 16445.53 333.56 50893.11 88888.00 2018-03-16 07:15:06.413 075 16445.54 333.52 50893.07 88888.00 2018-03-16 07:15:06.913 075 16445.57 333.50 50893.06 88888.00 2018-03-16 07:15:07.413 075 16445.63 333.51 50893.11 88888.00 2018-03-16 07:15:07.913 075 16445.70 333.53 50893.14 88888.00 2018-03-16 07:15:08.413 075 16445.70 333.50 50893.15 88888.00 2018-03-16 07:15:08.913 075 16445.74 333.49 50893.14 88888.00 2018-03-16 07:15:09.413 075 16445.74 333.42 50893.17 88888.00 2018-03-16 07:15:09.913 075 16445.78 333.42 50893.23 88888.00 2018-03-16 07:15:10.413 075 16445.87 333.45 50893.25 88888.00 2018-03-16 07:15:10.913 075 16445.86 333.47 50893.23 88888.00 2018-03-16 07:15:11.413 075 16445.87 333.48 50893.28 88888.00 2018-03-16 07:15:11.913 075 16445.89 333.43 50893.31 88888.00 2018-03-16 07:15:12.413 075 16445.93 333.40 50893.31 88888.00 2018-03-16 07:15:12.913 075 16445.96 333.42 50893.29 88888.00 2018-03-16 07:15:13.413 075 16445.99 333.44 50893.31 88888.00 2018-03-16 07:15:13.913 075 16446.02 333.41 50893.35 88888.00 2018-03-16 07:15:14.413 075 16446.05 333.42 50893.39 88888.00 2018-03-16 07:15:14.913 075 16446.02 333.39 50893.37 88888.00 2018-03-16 07:15:15.413 075 16446.04 333.39 50893.39 88888.00 2018-03-16 07:15:15.913 075 16446.08 333.40 50893.42 88888.00 2018-03-16 07:15:16.413 075 16446.11 333.37 50893.49 88888.00 2018-03-16 07:15:16.913 075 16446.15 333.40 50893.47 88888.00 2018-03-16 07:15:17.413 075 16446.18 333.39 50893.47 88888.00 2018-03-16 07:15:17.913 075 16446.18 333.43 50893.43 88888.00 2018-03-16 07:15:18.413 075 16446.18 333.47 50893.42 88888.00 2018-03-16 07:15:18.913 075 16446.15 333.43 50893.43 88888.00 2018-03-16 07:15:19.413 075 16446.16 333.51 50893.41 88888.00 2018-03-16 07:15:19.913 075 16446.22 333.49 50893.40 88888.00 2018-03-16 07:15:20.413 075 16446.22 333.48 50893.43 88888.00 2018-03-16 07:15:20.913 075 16446.23 333.48 50893.48 88888.00 2018-03-16 07:15:21.413 075 16446.25 333.48 50893.54 88888.00 2018-03-16 07:15:21.913 075 16446.23 333.48 50893.62 88888.00 2018-03-16 07:15:22.413 075 16446.23 333.52 50893.59 88888.00 2018-03-16 07:15:22.913 075 16446.23 333.58 50893.53 88888.00 2018-03-16 07:15:23.413 075 16446.24 333.60 50893.58 88888.00 2018-03-16 07:15:23.913 075 16446.31 333.65 50893.63 88888.00 2018-03-16 07:15:24.413 075 16446.29 333.66 50893.65 88888.00 2018-03-16 07:15:24.913 075 16446.24 333.66 50893.63 88888.00 2018-03-16 07:15:25.413 075 16446.25 333.68 50893.62 88888.00 2018-03-16 07:15:25.913 075 16446.32 333.69 50893.61 88888.00 2018-03-16 07:15:26.413 075 16446.32 333.68 50893.57 88888.00 2018-03-16 07:15:26.913 075 16446.29 333.66 50893.59 88888.00 2018-03-16 07:15:27.413 075 16446.29 333.68 50893.56 88888.00 2018-03-16 07:15:27.913 075 16446.28 333.74 50893.52 88888.00 2018-03-16 07:15:28.404 075 16446.31 333.80 50893.61 88888.00 2018-03-16 07:15:28.904 075 16446.29 333.83 50893.69 88888.00 2018-03-16 07:15:29.404 075 16446.29 333.79 50893.71 88888.00 2018-03-16 07:15:29.904 075 16446.23 333.82 50893.74 88888.00 2018-03-16 07:15:30.404 075 16446.21 333.87 50893.79 88888.00 2018-03-16 07:15:30.904 075 16446.20 333.87 50893.81 88888.00 2018-03-16 07:15:31.404 075 16446.21 333.89 50893.79 88888.00 2018-03-16 07:15:31.904 075 16446.18 333.92 50893.81 88888.00 2018-03-16 07:15:32.404 075 16446.16 333.96 50893.79 88888.00 2018-03-16 07:15:32.904 075 16446.14 333.95 50893.81 88888.00 2018-03-16 07:15:33.404 075 16446.10 333.96 50893.83 88888.00 2018-03-16 07:15:33.904 075 16446.04 334.01 50893.75 88888.00 2018-03-16 07:15:34.404 075 16446.03 334.03 50893.72 88888.00 2018-03-16 07:15:34.904 075 16446.04 334.06 50893.77 88888.00 2018-03-16 07:15:35.404 075 16446.02 334.10 50893.70 88888.00 2018-03-16 07:15:35.904 075 16445.99 334.04 50893.67 88888.00 2018-03-16 07:15:36.404 075 16445.96 334.10 50893.65 88888.00 2018-03-16 07:15:36.904 075 16445.95 334.13 50893.66 88888.00 2018-03-16 07:15:37.404 075 16445.96 334.10 50893.63 88888.00 2018-03-16 07:15:37.904 075 16445.93 334.20 50893.66 88888.00 2018-03-16 07:15:38.404 075 16445.89 334.22 50893.59 88888.00 2018-03-16 07:15:38.904 075 16445.88 334.28 50893.58 88888.00 2018-03-16 07:15:39.404 075 16445.89 334.28 50893.60 88888.00 2018-03-16 07:15:39.904 075 16445.84 334.31 50893.68 88888.00 2018-03-16 07:15:40.404 075 16445.83 334.30 50893.74 88888.00 2018-03-16 07:15:40.904 075 16445.80 334.39 50893.76 88888.00 2018-03-16 07:15:41.404 075 16445.80 334.38 50893.78 88888.00 2018-03-16 07:15:41.904 075 16445.81 334.36 50893.74 88888.00 2018-03-16 07:15:42.404 075 16445.79 334.41 50893.78 88888.00 2018-03-16 07:15:42.904 075 16445.75 334.44 50893.80 88888.00 2018-03-16 07:15:43.404 075 16445.71 334.49 50893.84 88888.00 2018-03-16 07:15:43.904 075 16445.74 334.53 50893.83 88888.00 2018-03-16 07:15:44.404 075 16445.76 334.49 50893.85 88888.00 2018-03-16 07:15:44.904 075 16445.75 334.46 50893.85 88888.00 2018-03-16 07:15:45.404 075 16445.76 334.52 50893.84 88888.00 2018-03-16 07:15:45.904 075 16445.75 334.44 50893.78 88888.00 2018-03-16 07:15:46.404 075 16445.75 334.40 50893.75 88888.00 2018-03-16 07:15:46.904 075 16445.74 334.45 50893.70 88888.00 2018-03-16 07:15:47.404 075 16445.69 334.47 50893.72 88888.00 2018-03-16 07:15:47.904 075 16445.71 334.50 50893.77 88888.00 2018-03-16 07:15:48.404 075 16445.71 334.49 50893.74 88888.00 2018-03-16 07:15:48.904 075 16445.67 334.47 50893.72 88888.00 2018-03-16 07:15:49.404 075 16445.61 334.52 50893.69 88888.00 2018-03-16 07:15:49.904 075 16445.66 334.52 50893.68 88888.00 2018-03-16 07:15:50.404 075 16445.69 334.50 50893.68 88888.00 2018-03-16 07:15:50.904 075 16445.66 334.53 50893.68 88888.00 2018-03-16 07:15:51.404 075 16445.63 334.58 50893.76 88888.00 2018-03-16 07:15:51.904 075 16445.63 334.59 50893.70 88888.00 2018-03-16 07:15:52.404 075 16445.60 334.55 50893.65 88888.00 2018-03-16 07:15:52.904 075 16445.61 334.56 50893.67 88888.00 2018-03-16 07:15:53.404 075 16445.60 334.53 50893.67 88888.00 2018-03-16 07:15:53.904 075 16445.60 334.50 50893.62 88888.00 2018-03-16 07:15:54.404 075 16445.57 334.46 50893.63 88888.00 2018-03-16 07:15:54.904 075 16445.59 334.54 50893.59 88888.00 2018-03-16 07:15:55.404 075 16445.60 334.54 50893.58 88888.00 2018-03-16 07:15:55.904 075 16445.55 334.49 50893.56 88888.00 2018-03-16 07:15:56.404 075 16445.52 334.44 50893.59 88888.00 2018-03-16 07:15:56.904 075 16445.57 334.45 50893.60 88888.00 2018-03-16 07:15:57.404 075 16445.61 334.47 50893.57 88888.00 2018-03-16 07:15:57.904 075 16445.60 334.45 50893.62 88888.00 2018-03-16 07:15:58.405 075 16445.61 334.44 50893.75 88888.00 2018-03-16 07:15:58.905 075 16445.63 334.44 50893.74 88888.00 2018-03-16 07:15:59.405 075 16445.64 334.44 50893.67 88888.00 2018-03-16 07:15:59.905 075 16445.64 334.39 50893.67 88888.00 2018-03-16 07:16:00.405 075 16445.69 334.41 50893.66 88888.00 2018-03-16 07:16:00.905 075 16445.71 334.38 50893.69 88888.00 2018-03-16 07:16:01.405 075 16445.77 334.38 50893.67 88888.00 2018-03-16 07:16:01.905 075 16445.78 334.38 50893.63 88888.00 2018-03-16 07:16:02.405 075 16445.76 334.45 50893.67 88888.00 2018-03-16 07:16:02.905 075 16445.75 334.46 50893.63 88888.00 2018-03-16 07:16:03.405 075 16445.69 334.48 50893.61 88888.00 2018-03-16 07:16:03.905 075 16445.72 334.41 50893.58 88888.00 2018-03-16 07:16:04.405 075 16445.76 334.44 50893.58 88888.00 2018-03-16 07:16:04.905 075 16445.78 334.47 50893.61 88888.00 2018-03-16 07:16:05.405 075 16445.78 334.38 50893.61 88888.00 2018-03-16 07:16:05.905 075 16445.79 334.36 50893.61 88888.00 2018-03-16 07:16:06.405 075 16445.79 334.38 50893.59 88888.00 2018-03-16 07:16:06.905 075 16445.79 334.45 50893.54 88888.00 2018-03-16 07:16:07.405 075 16445.83 334.45 50893.58 88888.00 2018-03-16 07:16:07.905 075 16445.86 334.41 50893.59 88888.00 2018-03-16 07:16:08.405 075 16445.87 334.40 50893.65 88888.00 2018-03-16 07:16:08.905 075 16445.88 334.38 50893.71 88888.00 2018-03-16 07:16:09.405 075 16445.94 334.37 50893.72 88888.00 2018-03-16 07:16:09.905 075 16445.97 334.30 50893.74 88888.00 2018-03-16 07:16:10.405 075 16445.98 334.28 50893.74 88888.00 2018-03-16 07:16:10.905 075 16446.03 334.32 50893.78 88888.00 2018-03-16 07:16:11.405 075 16446.03 334.28 50893.75 88888.00 2018-03-16 07:16:11.905 075 16446.05 334.21 50893.71 88888.00 2018-03-16 07:16:12.405 075 16446.08 334.20 50893.71 88888.00 2018-03-16 07:16:12.905 075 16446.12 334.18 50893.75 88888.00 2018-03-16 07:16:13.405 075 16446.15 334.18 50893.74 88888.00 2018-03-16 07:16:13.905 075 16446.15 334.20 50893.83 88888.00 2018-03-16 07:16:14.405 075 16446.16 334.24 50893.76 88888.00 2018-03-16 07:16:14.905 075 16446.18 334.22 50893.71 88888.00 2018-03-16 07:16:15.405 075 16446.19 334.21 50893.74 88888.00 2018-03-16 07:16:15.905 075 16446.20 334.20 50893.75 88888.00 2018-03-16 07:16:16.405 075 16446.22 334.23 50893.78 88888.00 2018-03-16 07:16:16.905 075 16446.25 334.22 50893.83 88888.00 2018-03-16 07:16:17.405 075 16446.30 334.23 50893.86 88888.00 2018-03-16 07:16:17.905 075 16446.31 334.23 50893.85 88888.00 2018-03-16 07:16:18.405 075 16446.28 334.26 50893.90 88888.00 2018-03-16 07:16:18.905 075 16446.31 334.22 50893.90 88888.00 2018-03-16 07:16:19.405 075 16446.39 334.28 50893.94 88888.00 2018-03-16 07:16:19.905 075 16446.38 334.28 50893.93 88888.00 2018-03-16 07:16:20.405 075 16446.36 334.28 50893.83 88888.00 2018-03-16 07:16:20.905 075 16446.36 334.20 50893.87 88888.00 2018-03-16 07:16:21.405 075 16446.37 334.17 50893.89 88888.00 2018-03-16 07:16:21.905 075 16446.40 334.23 50893.86 88888.00 2018-03-16 07:16:22.405 075 16446.48 334.29 50893.94 88888.00 2018-03-16 07:16:22.905 075 16446.49 334.23 50893.97 88888.00 2018-03-16 07:16:23.405 075 16446.51 334.23 50893.96 88888.00 2018-03-16 07:16:23.905 075 16446.52 334.23 50893.92 88888.00 2018-03-16 07:16:24.405 075 16446.51 334.28 50893.88 88888.00 2018-03-16 07:16:24.905 075 16446.51 334.29 50893.98 88888.00 2018-03-16 07:16:25.405 075 16446.54 334.29 50894.04 88888.00 2018-03-16 07:16:25.905 075 16446.59 334.29 50894.06 88888.00 2018-03-16 07:16:26.405 075 16446.58 334.24 50894.01 88888.00 2018-03-16 07:16:26.905 075 16446.59 334.22 50894.03 88888.00 2018-03-16 07:16:27.405 075 16446.59 334.29 50894.03 88888.00 2018-03-16 07:16:27.905 075 16446.59 334.28 50894.08 88888.00 2018-03-16 07:16:28.406 075 16446.55 334.28 50894.13 88888.00 2018-03-16 07:16:28.906 075 16446.57 334.30 50894.16 88888.00 2018-03-16 07:16:29.406 075 16446.54 334.32 50894.15 88888.00 2018-03-16 07:16:29.906 075 16446.56 334.32 50894.15 88888.00 2018-03-16 07:16:30.406 075 16446.58 334.31 50894.11 88888.00 2018-03-16 07:16:30.906 075 16446.59 334.29 50894.09 88888.00 2018-03-16 07:16:31.406 075 16446.60 334.34 50894.12 88888.00 2018-03-16 07:16:31.906 075 16446.56 334.32 50894.23 88888.00 2018-03-16 07:16:32.406 075 16446.58 334.30 50894.23 88888.00 2018-03-16 07:16:32.906 075 16446.60 334.35 50894.22 88888.00 2018-03-16 07:16:33.406 075 16446.60 334.29 50894.29 88888.00 2018-03-16 07:16:33.906 075 16446.60 334.29 50894.25 88888.00 2018-03-16 07:16:34.406 075 16446.64 334.29 50894.15 88888.00 2018-03-16 07:16:34.906 075 16446.66 334.32 50894.16 88888.00 2018-03-16 07:16:35.406 075 16446.66 334.35 50894.21 88888.00 2018-03-16 07:16:35.906 075 16446.67 334.38 50894.20 88888.00 2018-03-16 07:16:36.406 075 16446.68 334.37 50894.24 88888.00 2018-03-16 07:16:36.906 075 16446.71 334.30 50894.27 88888.00 2018-03-16 07:16:37.406 075 16446.74 334.29 50894.24 88888.00 2018-03-16 07:16:37.906 075 16446.74 334.30 50894.23 88888.00 2018-03-16 07:16:38.406 075 16446.74 334.29 50894.22 88888.00 2018-03-16 07:16:38.906 075 16446.76 334.32 50894.24 88888.00 2018-03-16 07:16:39.406 075 16446.80 334.38 50894.32 88888.00 2018-03-16 07:16:39.906 075 16446.82 334.35 50894.29 88888.00 2018-03-16 07:16:40.406 075 16446.84 334.37 50894.26 88888.00 2018-03-16 07:16:40.906 075 16446.87 334.41 50894.33 88888.00 2018-03-16 07:16:41.406 075 16446.87 334.47 50894.36 88888.00 2018-03-16 07:16:41.906 075 16446.90 334.53 50894.35 88888.00 2018-03-16 07:16:42.406 075 16446.92 334.48 50894.36 88888.00 2018-03-16 07:16:42.906 075 16446.92 334.47 50894.38 88888.00 2018-03-16 07:16:43.406 075 16446.91 334.50 50894.31 88888.00 2018-03-16 07:16:43.906 075 16446.90 334.48 50894.31 88888.00 2018-03-16 07:16:44.406 075 16446.91 334.49 50894.26 88888.00 2018-03-16 07:16:44.906 075 16446.86 334.49 50894.25 88888.00 2018-03-16 07:16:45.406 075 16446.83 334.52 50894.31 88888.00 2018-03-16 07:16:45.906 075 16446.82 334.53 50894.35 88888.00 2018-03-16 07:16:46.406 075 16446.83 334.58 50894.33 88888.00 2018-03-16 07:16:46.906 075 16446.85 334.55 50894.35 88888.00 2018-03-16 07:16:47.406 075 16446.86 334.55 50894.34 88888.00 2018-03-16 07:16:47.906 075 16446.89 334.54 50894.38 88888.00 2018-03-16 07:16:48.406 075 16446.91 334.55 50894.39 88888.00 2018-03-16 07:16:48.906 075 16446.92 334.52 50894.44 88888.00 2018-03-16 07:16:49.406 075 16446.98 334.53 50894.43 88888.00 2018-03-16 07:16:49.906 075 16446.96 334.53 50894.45 88888.00 2018-03-16 07:16:50.406 075 16446.94 334.54 50894.51 88888.00 2018-03-16 07:16:50.906 075 16446.93 334.56 50894.60 88888.00 2018-03-16 07:16:51.406 075 16446.96 334.56 50894.52 88888.00 2018-03-16 07:16:51.906 075 16446.94 334.56 50894.45 88888.00 2018-03-16 07:16:52.406 075 16446.98 334.58 50894.44 88888.00 2018-03-16 07:16:52.906 075 16446.99 334.59 50894.44 88888.00 2018-03-16 07:16:53.406 075 16446.95 334.59 50894.44 88888.00 2018-03-16 07:16:53.906 075 16446.91 334.58 50894.43 88888.00 2018-03-16 07:16:54.406 075 16446.91 334.56 50894.41 88888.00 2018-03-16 07:16:54.906 075 16446.92 334.59 50894.39 88888.00 2018-03-16 07:16:55.406 075 16446.85 334.61 50894.40 88888.00 2018-03-16 07:16:55.906 075 16446.84 334.61 50894.42 88888.00 2018-03-16 07:16:56.406 075 16446.83 334.58 50894.41 88888.00 2018-03-16 07:16:56.906 075 16446.78 334.54 50894.39 88888.00 2018-03-16 07:16:57.406 075 16446.78 334.55 50894.40 88888.00 2018-03-16 07:16:57.906 075 16446.80 334.56 50894.47 88888.00 2018-03-16 07:16:58.407 075 16446.80 334.52 50894.47 88888.00 2018-03-16 07:16:58.907 075 16446.80 334.53 50894.42 88888.00 2018-03-16 07:16:59.407 075 16446.78 334.54 50894.38 88888.00 2018-03-16 07:16:59.907 075 16446.77 334.57 50894.39 88888.00 2018-03-16 07:17:00.407 075 16446.76 334.56 50894.32 88888.00 2018-03-16 07:17:00.907 075 16446.76 334.58 50894.25 88888.00 2018-03-16 07:17:01.407 075 16446.80 334.56 50894.29 88888.00 2018-03-16 07:17:01.907 075 16446.84 334.52 50894.32 88888.00 2018-03-16 07:17:02.407 075 16446.84 334.54 50894.36 88888.00 2018-03-16 07:17:02.907 075 16446.84 334.58 50894.45 88888.00 2018-03-16 07:17:03.407 075 16446.85 334.56 50894.50 88888.00 2018-03-16 07:17:03.907 075 16446.86 334.54 50894.52 88888.00 2018-03-16 07:17:04.407 075 16446.90 334.56 50894.57 88888.00 2018-03-16 07:17:04.907 075 16446.90 334.53 50894.52 88888.00 2018-03-16 07:17:05.407 075 16446.91 334.54 50894.52 88888.00 2018-03-16 07:17:05.907 075 16446.90 334.48 50894.52 88888.00 2018-03-16 07:17:06.407 075 16446.93 334.53 50894.47 88888.00 2018-03-16 07:17:06.907 075 16446.94 334.53 50894.45 88888.00 2018-03-16 07:17:07.407 075 16447.00 334.54 50894.50 88888.00 2018-03-16 07:17:07.907 075 16446.98 334.50 50894.48 88888.00 2018-03-16 07:17:08.407 075 16446.99 334.54 50894.50 88888.00 2018-03-16 07:17:08.907 075 16446.98 334.57 50894.48 88888.00 2018-03-16 07:17:09.407 075 16446.94 334.57 50894.50 88888.00 2018-03-16 07:17:09.907 075 16446.96 334.57 50894.55 88888.00 2018-03-16 07:17:10.407 075 16447.01 334.56 50894.54 88888.00 2018-03-16 07:17:10.907 075 16446.96 334.56 50894.53 88888.00 2018-03-16 07:17:11.407 075 16446.96 334.56 50894.54 88888.00 2018-03-16 07:17:11.907 075 16446.99 334.53 50894.55 88888.00 2018-03-16 07:17:12.407 075 16446.99 334.50 50894.58 88888.00 2018-03-16 07:17:12.907 075 16446.98 334.50 50894.59 88888.00 2018-03-16 07:17:13.407 075 16446.99 334.52 50894.60 88888.00 2018-03-16 07:17:13.907 075 16447.01 334.54 50894.58 88888.00 2018-03-16 07:17:14.407 075 16446.99 334.56 50894.59 88888.00 2018-03-16 07:17:14.907 075 16447.02 334.57 50894.67 88888.00 2018-03-16 07:17:15.407 075 16447.09 334.55 50894.66 88888.00 2018-03-16 07:17:15.907 075 16447.13 334.53 50894.63 88888.00 2018-03-16 07:17:16.407 075 16447.15 334.56 50894.64 88888.00 2018-03-16 07:17:16.907 075 16447.13 334.52 50894.62 88888.00 2018-03-16 07:17:17.407 075 16447.15 334.53 50894.59 88888.00 2018-03-16 07:17:17.907 075 16447.12 334.49 50894.63 88888.00 2018-03-16 07:17:18.407 075 16447.18 334.50 50894.72 88888.00 2018-03-16 07:17:18.907 075 16447.20 334.56 50894.73 88888.00 2018-03-16 07:17:19.407 075 16447.20 334.55 50894.77 88888.00 2018-03-16 07:17:19.907 075 16447.24 334.54 50894.81 88888.00 2018-03-16 07:17:20.407 075 16447.24 334.50 50894.87 88888.00 2018-03-16 07:17:20.907 075 16447.24 334.50 50894.87 88888.00 2018-03-16 07:17:21.407 075 16447.26 334.55 50894.80 88888.00 2018-03-16 07:17:21.907 075 16447.31 334.57 50894.81 88888.00 2018-03-16 07:17:22.407 075 16447.33 334.55 50894.80 88888.00 2018-03-16 07:17:22.907 075 16447.33 334.58 50894.82 88888.00 2018-03-16 07:17:23.408 075 16447.33 334.59 50894.85 88888.00 2018-03-16 07:17:23.908 075 16447.34 334.59 50894.87 88888.00 2018-03-16 07:17:24.408 075 16447.34 334.56 50894.88 88888.00 2018-03-16 07:17:24.908 075 16447.37 334.54 50894.85 88888.00 2018-03-16 07:17:25.408 075 16447.40 334.52 50894.85 88888.00 2018-03-16 07:17:25.908 075 16447.35 334.58 50894.89 88888.00 2018-03-16 07:17:26.408 075 16447.33 334.65 50894.91 88888.00 2018-03-16 07:17:26.908 075 16447.38 334.66 50894.93 88888.00 2018-03-16 07:17:27.408 075 16447.42 334.61 50894.87 88888.00 2018-03-16 07:17:27.908 075 16447.43 334.57 50894.84 88888.00 2018-03-16 07:17:28.408 075 16447.44 334.62 50894.89 88888.00 2018-03-16 07:17:28.908 075 16447.47 334.66 50894.95 88888.00 2018-03-16 07:17:29.408 075 16447.49 334.66 50894.96 88888.00 2018-03-16 07:17:29.908 075 16447.47 334.63 50894.91 88888.00 2018-03-16 07:17:30.408 075 16447.47 334.64 50894.90 88888.00 2018-03-16 07:17:30.908 075 16447.48 334.58 50894.95 88888.00 2018-03-16 07:17:31.408 075 16447.47 334.57 50894.95 88888.00 2018-03-16 07:17:31.908 075 16447.45 334.64 50895.04 88888.00 2018-03-16 07:17:32.408 075 16447.48 334.61 50895.06 88888.00 2018-03-16 07:17:32.908 075 16447.51 334.61 50895.00 88888.00 2018-03-16 07:17:33.408 075 16447.51 334.67 50895.03 88888.00 2018-03-16 07:17:33.908 075 16447.53 334.65 50895.08 88888.00 2018-03-16 07:17:34.408 075 16447.52 334.66 50895.09 88888.00 2018-03-16 07:17:34.908 075 16447.44 334.67 50895.06 88888.00 2018-03-16 07:17:35.408 075 16447.44 334.62 50895.06 88888.00 2018-03-16 07:17:35.908 075 16447.40 334.59 50895.10 88888.00 2018-03-16 07:17:36.408 075 16447.40 334.61 50895.15 88888.00 2018-03-16 07:17:36.908 075 16447.43 334.66 50895.15 88888.00 2018-03-16 07:17:37.408 075 16447.42 334.71 50895.12 88888.00 2018-03-16 07:17:37.908 075 16447.42 334.69 50895.18 88888.00 2018-03-16 07:17:38.408 075 16447.48 334.69 50895.16 88888.00 2018-03-16 07:17:38.908 075 16447.51 334.75 50895.15 88888.00 2018-03-16 07:17:39.408 075 16447.53 334.76 50895.13 88888.00 2018-03-16 07:17:39.908 075 16447.55 334.74 50895.15 88888.00 2018-03-16 07:17:40.408 075 16447.57 334.82 50895.13 88888.00 2018-03-16 07:17:40.908 075 16447.54 334.82 50895.16 88888.00 2018-03-16 07:17:41.408 075 16447.53 334.78 50895.16 88888.00 2018-03-16 07:17:41.908 075 16447.53 334.80 50895.18 88888.00 2018-03-16 07:17:42.408 075 16447.52 334.88 50895.17 88888.00 2018-03-16 07:17:42.908 075 16447.53 334.85 50895.18 88888.00 2018-03-16 07:17:43.408 075 16447.55 334.83 50895.21 88888.00 2018-03-16 07:17:43.908 075 16447.54 334.88 50895.22 88888.00 2018-03-16 07:17:44.408 075 16447.49 334.85 50895.22 88888.00 2018-03-16 07:17:44.908 075 16447.52 334.85 50895.19 88888.00 2018-03-16 07:17:45.408 075 16447.52 334.79 50895.22 88888.00 2018-03-16 07:17:45.908 075 16447.53 334.78 50895.25 88888.00 2018-03-16 07:17:46.408 075 16447.51 334.87 50895.25 88888.00 2018-03-16 07:17:46.908 075 16447.47 334.89 50895.25 88888.00 2018-03-16 07:17:47.408 075 16447.49 334.92 50895.21 88888.00 2018-03-16 07:17:47.908 075 16447.52 334.92 50895.19 88888.00 2018-03-16 07:17:48.408 075 16447.54 334.96 50895.15 88888.00 2018-03-16 07:17:48.908 075 16447.54 334.88 50895.21 88888.00 2018-03-16 07:17:49.408 075 16447.55 334.88 50895.23 88888.00 2018-03-16 07:17:49.908 075 16447.55 334.89 50895.21 88888.00 2018-03-16 07:17:50.408 075 16447.51 334.90 50895.17 88888.00 2018-03-16 07:17:50.908 075 16447.48 334.87 50895.14 88888.00 2018-03-16 07:17:51.408 075 16447.51 334.80 50895.13 88888.00 2018-03-16 07:17:51.908 075 16447.47 334.78 50895.16 88888.00 2018-03-16 07:17:52.408 075 16447.45 334.84 50895.17 88888.00 2018-03-16 07:17:52.908 075 16447.47 334.90 50895.10 88888.00 2018-03-16 07:17:53.409 075 16447.45 334.87 50895.18 88888.00 2018-03-16 07:17:53.909 075 16447.46 334.84 50895.17 88888.00 2018-03-16 07:17:54.409 075 16447.43 334.81 50895.21 88888.00 2018-03-16 07:17:54.909 075 16447.44 334.87 50895.18 88888.00 2018-03-16 07:17:55.409 075 16447.45 334.90 50895.18 88888.00 2018-03-16 07:17:55.909 075 16447.43 334.83 50895.18 88888.00 2018-03-16 07:17:56.409 075 16447.45 334.83 50895.24 88888.00 2018-03-16 07:17:56.909 075 16447.44 334.79 50895.21 88888.00 2018-03-16 07:17:57.409 075 16447.40 334.74 50895.21 88888.00 2018-03-16 07:17:57.909 075 16447.43 334.75 50895.15 88888.00 2018-03-16 07:17:58.409 075 16447.40 334.80 50895.24 88888.00 2018-03-16 07:17:58.909 075 16447.40 334.82 50895.25 88888.00 2018-03-16 07:17:59.409 075 16447.42 334.80 50895.26 88888.00 2018-03-16 07:17:59.909 075 16447.42 334.78 50895.23 88888.00 2018-03-16 07:18:00.409 075 16447.44 334.78 50895.26 88888.00 2018-03-16 07:18:00.909 075 16447.46 334.78 50895.34 88888.00 2018-03-16 07:18:01.409 075 16447.42 334.75 50895.34 88888.00 2018-03-16 07:18:01.909 075 16447.44 334.75 50895.37 88888.00 2018-03-16 07:18:02.409 075 16447.45 334.79 50895.35 88888.00 2018-03-16 07:18:02.909 075 16447.47 334.71 50895.37 88888.00 2018-03-16 07:18:03.409 075 16447.47 334.67 50895.43 88888.00 2018-03-16 07:18:03.909 075 16447.48 334.66 50895.40 88888.00 2018-03-16 07:18:04.409 075 16447.48 334.66 50895.40 88888.00 2018-03-16 07:18:04.909 075 16447.47 334.67 50895.41 88888.00 2018-03-16 07:18:05.409 075 16447.51 334.66 50895.34 88888.00 2018-03-16 07:18:05.909 075 16447.49 334.64 50895.36 88888.00 2018-03-16 07:18:06.409 075 16447.45 334.57 50895.36 88888.00 2018-03-16 07:18:06.909 075 16447.45 334.58 50895.37 88888.00 2018-03-16 07:18:07.409 075 16447.40 334.56 50895.41 88888.00 2018-03-16 07:18:07.909 075 16447.42 334.53 50895.48 88888.00 2018-03-16 07:18:08.409 075 16447.43 334.52 50895.49 88888.00 2018-03-16 07:18:08.909 075 16447.42 334.54 50895.46 88888.00 2018-03-16 07:18:09.409 075 16447.37 334.53 50895.44 88888.00 2018-03-16 07:18:09.909 075 16447.38 334.54 50895.43 88888.00 2018-03-16 07:18:10.409 075 16447.42 334.50 50895.40 88888.00 2018-03-16 07:18:10.909 075 16447.45 334.50 50895.41 88888.00 2018-03-16 07:18:11.409 075 16447.45 334.45 50895.41 88888.00 2018-03-16 07:18:12.409 075 16447.48 334.38 50895.45 88888.00 2018-03-16 07:18:12.909 075 16447.52 334.37 50895.43 88888.00 2018-03-16 07:18:13.409 075 16447.55 334.43 50895.42 88888.00 2018-03-16 07:18:13.909 075 16447.54 334.40 50895.43 88888.00 2018-03-16 07:18:14.409 075 16447.59 334.38 50895.50 88888.00 2018-03-16 07:18:14.909 075 16447.63 334.36 50895.51 88888.00 2018-03-16 07:18:15.409 075 16447.62 334.34 50895.46 88888.00 2018-03-16 07:18:15.909 075 16447.61 334.32 50895.43 88888.00 2018-03-16 07:18:16.409 075 16447.64 334.37 50895.44 88888.00 2018-03-16 07:18:16.909 075 16447.63 334.40 50895.48 88888.00 2018-03-16 07:18:17.409 075 16447.66 334.43 50895.51 88888.00 2018-03-16 07:18:17.909 075 16447.74 334.43 50895.60 88888.00 2018-03-16 07:18:18.409 075 16447.80 334.39 50895.60 88888.00 2018-03-16 07:18:18.909 075 16447.88 334.38 50895.62 88888.00 2018-03-16 07:18:19.409 075 16447.91 334.41 50895.67 88888.00 2018-03-16 07:18:19.909 075 16447.97 334.39 50895.70 88888.00 2018-03-16 07:18:20.409 075 16448.03 334.37 50895.73 88888.00 2018-03-16 07:18:20.909 075 16448.01 334.38 50895.78 88888.00 2018-03-16 07:18:21.409 075 16448.06 334.39 50895.76 88888.00 2018-03-16 07:18:21.909 075 16448.10 334.43 50895.81 88888.00 2018-03-16 07:18:22.410 075 16448.17 334.43 50895.90 88888.00 2018-03-16 07:18:22.910 075 16448.21 334.43 50895.94 88888.00 2018-03-16 07:18:23.410 075 16448.23 334.44 50895.91 88888.00 2018-03-16 07:18:23.910 075 16448.22 334.47 50895.91 88888.00 2018-03-16 07:18:24.410 075 16448.25 334.44 50895.89 88888.00 2018-03-16 07:18:24.910 075 16448.28 334.41 50895.90 88888.00 2018-03-16 07:18:25.410 075 16448.27 334.41 50895.95 88888.00 2018-03-16 07:18:25.910 075 16448.27 334.43 50895.99 88888.00 2018-03-16 07:18:26.410 075 16448.26 334.45 50895.96 88888.00 2018-03-16 07:18:26.910 075 16448.32 334.47 50895.97 88888.00 2018-03-16 07:18:27.410 075 16448.34 334.48 50895.99 88888.00 2018-03-16 07:18:27.910 075 16448.36 334.55 50895.98 88888.00 2018-03-16 07:18:28.410 075 16448.41 334.50 50895.97 88888.00 2018-03-16 07:18:28.910 075 16448.42 334.54 50896.01 88888.00 2018-03-16 07:18:29.410 075 16448.39 334.53 50895.99 88888.00 2018-03-16 07:18:29.910 075 16448.45 334.56 50896.01 88888.00 2018-03-16 07:18:30.410 075 16448.47 334.66 50896.06 88888.00 2018-03-16 07:18:30.910 075 16448.40 334.69 50896.00 88888.00 2018-03-16 07:18:31.410 075 16448.34 334.75 50896.01 88888.00 2018-03-16 07:18:31.910 075 16448.31 334.76 50895.99 88888.00 2018-03-16 07:18:32.410 075 16448.25 334.82 50896.04 88888.00 2018-03-16 07:18:32.910 075 16448.24 334.85 50896.00 88888.00 2018-03-16 07:18:33.410 075 16448.18 334.81 50895.99 88888.00 2018-03-16 07:18:33.910 075 16448.16 334.81 50895.96 88888.00 2018-03-16 07:18:34.410 075 16448.17 334.85 50895.90 88888.00 2018-03-16 07:18:34.910 075 16448.14 334.93 50895.94 88888.00 2018-03-16 07:18:35.410 075 16448.06 334.93 50895.97 88888.00 2018-03-16 07:18:35.910 075 16447.97 334.85 50895.97 88888.00 2018-03-16 07:18:36.410 075 16447.91 334.84 50895.97 88888.00 2018-03-16 07:18:36.910 075 16447.90 334.91 50895.91 88888.00 2018-03-16 07:18:37.410 075 16447.89 334.96 50895.87 88888.00 2018-03-16 07:18:37.910 075 16447.84 334.96 50895.86 88888.00 2018-03-16 07:18:38.410 075 16447.79 334.96 50895.81 88888.00 2018-03-16 07:18:38.910 075 16447.75 335.02 50895.77 88888.00 2018-03-16 07:18:39.410 075 16447.74 335.09 50895.76 88888.00 2018-03-16 07:18:39.910 075 16447.72 335.10 50895.76 88888.00 2018-03-16 07:18:40.410 075 16447.71 335.08 50895.79 88888.00 2018-03-16 07:18:40.910 075 16447.64 335.09 50895.78 88888.00 2018-03-16 07:18:41.410 075 16447.59 335.14 50895.81 88888.00 2018-03-16 07:18:41.910 075 16447.51 335.22 50895.85 88888.00 2018-03-16 07:18:42.410 075 16447.49 335.26 50895.81 88888.00 2018-03-16 07:18:42.910 075 16447.47 335.25 50895.76 88888.00 2018-03-16 07:18:43.410 075 16447.43 335.30 50895.78 88888.00 2018-03-16 07:18:43.910 075 16447.37 335.31 50895.80 88888.00 2018-03-16 07:18:44.410 075 16447.37 335.34 50895.78 88888.00 2018-03-16 07:18:44.910 075 16447.38 335.37 50895.78 88888.00 2018-03-16 07:18:45.410 075 16447.33 335.40 50895.82 88888.00 2018-03-16 07:18:45.910 075 16447.31 335.43 50895.85 88888.00 2018-03-16 07:18:46.410 075 16447.34 335.43 50895.81 88888.00 2018-03-16 07:18:46.910 075 16447.35 335.45 50895.72 88888.00 2018-03-16 07:18:47.410 075 16447.35 335.46 50895.77 88888.00 2018-03-16 07:18:47.910 075 16447.38 335.49 50895.76 88888.00 2018-03-16 07:18:48.410 075 16447.43 335.48 50895.79 88888.00 2018-03-16 07:18:48.910 075 16447.42 335.53 50895.85 88888.00 2018-03-16 07:18:49.410 075 16447.44 335.53 50895.85 88888.00 2018-03-16 07:18:49.910 075 16447.43 335.54 50895.88 88888.00 2018-03-16 07:18:50.410 075 16447.43 335.52 50895.87 88888.00 2018-03-16 07:18:50.910 075 16447.48 335.42 50895.86 88888.00 2018-03-16 07:18:51.410 075 16447.55 335.33 50895.91 88888.00 2018-03-16 07:18:51.910 075 16447.54 335.44 50895.95 88888.00 2018-03-16 07:18:52.411 075 16447.52 335.51 50895.89 88888.00 2018-03-16 07:18:52.911 075 16447.55 335.51 50895.96 88888.00 2018-03-16 07:18:53.411 075 16447.57 335.49 50896.01 88888.00 2018-03-16 07:18:53.911 075 16447.57 335.46 50896.00 88888.00 2018-03-16 07:18:54.411 075 16447.61 335.48 50895.99 88888.00 2018-03-16 07:18:54.911 075 16447.60 335.50 50896.03 88888.00 2018-03-16 07:18:55.411 075 16447.63 335.41 50895.97 88888.00 2018-03-16 07:18:55.911 075 16447.68 335.35 50895.96 88888.00 2018-03-16 07:18:56.411 075 16447.69 335.37 50896.01 88888.00 2018-03-16 07:18:56.911 075 16447.68 335.37 50896.00 88888.00 2018-03-16 07:18:57.411 075 16447.72 335.33 50895.98 88888.00 2018-03-16 07:18:57.911 075 16447.77 335.33 50895.97 88888.00 2018-03-16 07:18:58.411 075 16447.80 335.31 50895.97 88888.00 2018-03-16 07:18:58.911 075 16447.84 335.27 50895.98 88888.00 2018-03-16 07:18:59.411 075 16447.89 335.28 50895.96 88888.00 2018-03-16 07:18:59.911 075 16447.98 335.30 50895.96 88888.00 2018-03-16 07:19:00.411 075 16448.04 335.30 50895.98 88888.00 2018-03-16 07:19:00.911 075 16448.09 335.26 50896.00 88888.00 2018-03-16 07:19:01.411 075 16448.13 335.18 50896.05 88888.00 2018-03-16 07:19:01.911 075 16448.16 335.15 50896.06 88888.00 2018-03-16 07:19:02.411 075 16448.22 335.14 50896.05 88888.00 2018-03-16 07:19:02.911 075 16448.22 335.17 50896.00 88888.00 2018-03-16 07:19:03.411 075 16448.23 335.15 50896.07 88888.00 2018-03-16 07:19:03.911 075 16448.31 335.10 50896.06 88888.00 2018-03-16 07:19:04.411 075 16448.34 335.10 50896.04 88888.00 2018-03-16 07:19:04.911 075 16448.37 335.07 50896.01 88888.00 2018-03-16 07:19:05.411 075 16448.43 335.05 50896.08 88888.00 2018-03-16 07:19:05.911 075 16448.45 335.00 50896.13 88888.00 2018-03-16 07:19:06.411 075 16448.51 334.97 50896.16 88888.00 2018-03-16 07:19:06.911 075 16448.56 335.05 50896.14 88888.00 2018-03-16 07:19:07.411 075 16448.58 335.00 50896.13 88888.00 2018-03-16 07:19:07.911 075 16448.67 334.95 50896.18 88888.00 2018-03-16 07:19:08.411 075 16448.70 334.89 50896.22 88888.00 2018-03-16 07:19:08.911 075 16448.71 334.85 50896.20 88888.00 2018-03-16 07:19:09.411 075 16448.74 334.84 50896.19 88888.00 2018-03-16 07:19:09.911 075 16448.79 334.88 50896.25 88888.00 2018-03-16 07:19:10.411 075 16448.84 334.87 50896.28 88888.00 2018-03-16 07:19:10.911 075 16448.85 334.80 50896.26 88888.00 2018-03-16 07:19:11.411 075 16448.90 334.73 50896.27 88888.00 2018-03-16 07:19:11.911 075 16448.88 334.76 50896.29 88888.00 2018-03-16 07:19:12.411 075 16448.90 334.76 50896.26 88888.00 2018-03-16 07:19:12.911 075 16448.89 334.76 50896.28 88888.00 2018-03-16 07:19:13.411 075 16448.92 334.72 50896.35 88888.00 2018-03-16 07:19:13.911 075 16448.94 334.65 50896.44 88888.00 2018-03-16 07:19:14.411 075 16448.98 334.64 50896.41 88888.00 2018-03-16 07:19:14.911 075 16449.03 334.59 50896.37 88888.00 2018-03-16 07:19:15.411 075 16449.00 334.58 50896.38 88888.00 2018-03-16 07:19:15.911 075 16448.98 334.58 50896.38 88888.00 2018-03-16 07:19:16.411 075 16448.96 334.55 50896.37 88888.00 2018-03-16 07:19:16.911 075 16449.04 334.54 50896.40 88888.00 2018-03-16 07:19:17.411 075 16449.09 334.56 50896.44 88888.00 2018-03-16 07:19:17.911 075 16449.06 334.56 50896.44 88888.00 2018-03-16 07:19:18.411 075 16449.06 334.54 50896.47 88888.00 2018-03-16 07:19:18.911 075 16449.04 334.47 50896.52 88888.00 2018-03-16 07:19:19.411 075 16449.05 334.47 50896.45 88888.00 2018-03-16 07:19:19.911 075 16449.06 334.47 50896.38 88888.00 2018-03-16 07:19:20.411 075 16449.07 334.49 50896.41 88888.00 2018-03-16 07:19:20.911 075 16449.06 334.47 50896.44 88888.00 2018-03-16 07:19:21.411 075 16449.11 334.46 50896.46 88888.00 2018-03-16 07:19:21.911 075 16449.09 334.45 50896.45 88888.00 2018-03-16 07:19:22.412 075 16449.11 334.45 50896.47 88888.00 2018-03-16 07:19:22.912 075 16449.11 334.46 50896.50 88888.00 2018-03-16 07:19:23.412 075 16449.07 334.43 50896.52 88888.00 2018-03-16 07:19:23.912 075 16449.07 334.39 50896.53 88888.00 2018-03-16 07:19:24.412 075 16449.09 334.43 50896.54 88888.00 2018-03-16 07:19:24.912 075 16449.06 334.36 50896.51 88888.00 2018-03-16 07:19:25.412 075 16449.06 334.30 50896.52 88888.00 2018-03-16 07:19:25.912 075 16449.05 334.36 50896.55 88888.00 2018-03-16 07:19:26.412 075 16449.00 334.43 50896.57 88888.00 2018-03-16 07:19:26.912 075 16448.97 334.40 50896.59 88888.00 2018-03-16 07:19:27.412 075 16448.96 334.38 50896.57 88888.00 2018-03-16 07:19:27.912 075 16448.96 334.39 50896.56 88888.00 2018-03-16 07:19:28.412 075 16448.96 334.45 50896.57 88888.00 2018-03-16 07:19:28.912 075 16448.93 334.53 50896.62 88888.00 2018-03-16 07:19:29.412 075 16448.92 334.56 50896.62 88888.00 2018-03-16 07:19:29.912 075 16448.88 334.62 50896.56 88888.00 2018-03-16 07:19:30.412 075 16448.87 334.58 50896.56 88888.00 2018-03-16 07:19:30.912 075 16448.87 334.55 50896.63 88888.00 2018-03-16 07:19:31.412 075 16448.85 334.61 50896.68 88888.00 2018-03-16 07:19:31.912 075 16448.83 334.55 50896.61 88888.00 2018-03-16 07:19:32.412 075 16448.83 334.57 50896.57 88888.00 2018-03-16 07:19:32.912 075 16448.79 334.67 50896.60 88888.00 2018-03-16 07:19:33.412 075 16448.76 334.73 50896.62 88888.00 2018-03-16 07:19:33.912 075 16448.75 334.75 50896.62 88888.00 2018-03-16 07:19:34.412 075 16448.75 334.76 50896.64 88888.00 2018-03-16 07:19:34.912 075 16448.76 334.83 50896.64 88888.00 2018-03-16 07:19:35.412 075 16448.75 334.92 50896.63 88888.00 2018-03-16 07:19:35.912 075 16448.74 334.92 50896.63 88888.00 2018-03-16 07:19:36.412 075 16448.67 334.88 50896.68 88888.00 2018-03-16 07:19:36.912 075 16448.65 334.91 50896.62 88888.00 2018-03-16 07:19:37.412 075 16448.67 334.95 50896.66 88888.00 2018-03-16 07:19:37.912 075 16448.62 335.05 50896.65 88888.00 2018-03-16 07:19:38.412 075 16448.57 335.09 50896.66 88888.00 2018-03-16 07:19:38.912 075 16448.60 335.04 50896.64 88888.00 2018-03-16 07:19:39.412 075 16448.61 335.05 50896.64 88888.00 2018-03-16 07:19:39.912 075 16448.58 335.02 50896.66 88888.00 2018-03-16 07:19:40.412 075 16448.49 335.05 50896.73 88888.00 2018-03-16 07:19:40.912 075 16448.44 335.10 50896.71 88888.00 2018-03-16 07:19:41.412 075 16448.44 335.18 50896.70 88888.00 2018-03-16 07:19:41.912 075 16448.41 335.19 50896.68 88888.00 2018-03-16 07:19:42.412 075 16448.42 335.19 50896.69 88888.00 2018-03-16 07:19:42.912 075 16448.41 335.23 50896.72 88888.00 2018-03-16 07:19:43.412 075 16448.40 335.27 50896.69 88888.00 2018-03-16 07:19:43.912 075 16448.40 335.23 50896.62 88888.00 2018-03-16 07:19:44.412 075 16448.40 335.22 50896.69 88888.00 2018-03-16 07:19:44.912 075 16448.42 335.30 50896.65 88888.00 2018-03-16 07:19:45.412 075 16448.40 335.31 50896.70 88888.00 2018-03-16 07:19:45.912 075 16448.39 335.30 50896.75 88888.00 2018-03-16 07:19:46.412 075 16448.34 335.35 50896.73 88888.00 2018-03-16 07:19:46.912 075 16448.28 335.36 50896.72 88888.00 2018-03-16 07:19:47.413 075 16448.26 335.45 50896.74 88888.00 2018-03-16 07:19:47.913 075 16448.26 335.50 50896.71 88888.00 2018-03-16 07:19:48.413 075 16448.24 335.39 50896.70 88888.00 2018-03-16 07:19:48.913 075 16448.25 335.35 50896.68 88888.00 2018-03-16 07:19:49.413 075 16448.26 335.36 50896.63 88888.00 2018-03-16 07:19:49.913 075 16448.24 335.36 50896.63 88888.00 2018-03-16 07:19:50.413 075 16448.25 335.37 50896.68 88888.00 2018-03-16 07:19:50.913 075 16448.21 335.37 50896.70 88888.00 2018-03-16 07:19:51.413 075 16448.21 335.39 50896.68 88888.00 2018-03-16 07:19:51.913 075 16448.21 335.39 50896.70 88888.00 2018-03-16 07:19:52.413 075 16448.19 335.35 50896.71 88888.00 2018-03-16 07:19:52.913 075 16448.21 335.28 50896.66 88888.00 2018-03-16 07:19:53.413 075 16448.23 335.28 50896.62 88888.00 2018-03-16 07:19:53.913 075 16448.24 335.30 50896.61 88888.00 2018-03-16 07:19:54.413 075 16448.23 335.28 50896.63 88888.00 2018-03-16 07:19:54.913 075 16448.15 335.26 50896.59 88888.00 2018-03-16 07:19:55.413 075 16448.16 335.25 50896.52 88888.00 2018-03-16 07:19:55.913 075 16448.14 335.26 50896.55 88888.00 2018-03-16 07:19:56.413 075 16448.13 335.24 50896.52 88888.00 2018-03-16 07:19:56.913 075 16448.15 335.19 50896.53 88888.00 2018-03-16 07:19:57.413 075 16448.18 335.10 50896.52 88888.00 2018-03-16 07:19:57.913 075 16448.15 335.06 50896.53 88888.00 2018-03-16 07:19:58.413 075 16448.16 335.06 50896.59 88888.00 2018-03-16 07:19:58.913 075 16448.18 335.01 50896.57 88888.00 2018-03-16 07:19:59.413 075 16448.15 334.99 50896.61 88888.00 2018-03-16 07:19:59.913 075 16448.21 334.98 50896.59 88888.00 2018-03-16 07:20:00.413 075 16448.23 334.98 50896.56 88888.00 2018-03-16 07:20:00.913 075 16448.26 334.92 50896.56 88888.00 2018-03-16 07:20:01.413 075 16448.27 334.88 50896.54 88888.00 2018-03-16 07:20:01.913 075 16448.32 334.85 50896.60 88888.00 2018-03-16 07:20:02.413 075 16448.30 334.83 50896.63 88888.00 2018-03-16 07:20:02.913 075 16448.32 334.82 50896.63 88888.00 2018-03-16 07:20:03.413 075 16448.32 334.81 50896.65 88888.00 2018-03-16 07:20:03.913 075 16448.36 334.78 50896.59 88888.00 2018-03-16 07:20:04.413 075 16448.42 334.76 50896.62 88888.00 2018-03-16 07:20:04.913 075 16448.45 334.78 50896.66 88888.00 2018-03-16 07:20:05.413 075 16448.43 334.78 50896.61 88888.00 2018-03-16 07:20:05.913 075 16448.44 334.76 50896.60 88888.00 2018-03-16 07:20:06.413 075 16448.49 334.74 50896.66 88888.00 2018-03-16 07:20:06.913 075 16448.58 334.74 50896.70 88888.00 2018-03-16 07:20:07.413 075 16448.58 334.70 50896.66 88888.00 2018-03-16 07:20:07.913 075 16448.60 334.64 50896.64 88888.00 2018-03-16 07:20:08.413 075 16448.66 334.63 50896.69 88888.00 2018-03-16 07:20:08.913 075 16448.72 334.69 50896.74 88888.00 2018-03-16 07:20:09.413 075 16448.75 334.69 50896.72 88888.00 2018-03-16 07:20:09.913 075 16448.78 334.66 50896.73 88888.00 2018-03-16 07:20:10.413 075 16448.84 334.71 50896.77 88888.00 2018-03-16 07:20:10.913 075 16448.83 334.65 50896.80 88888.00 2018-03-16 07:20:11.413 075 16448.88 334.69 50896.84 88888.00 2018-03-16 07:20:11.913 075 16448.94 334.72 50896.91 88888.00 2018-03-16 07:20:12.413 075 16448.95 334.70 50896.90 88888.00 2018-03-16 07:20:12.913 075 16448.97 334.70 50896.79 88888.00 2018-03-16 07:20:13.413 075 16449.01 334.64 50896.74 88888.00 2018-03-16 07:20:13.913 075 16449.00 334.62 50896.74 88888.00 2018-03-16 07:20:14.413 075 16449.03 334.67 50896.82 88888.00 2018-03-16 07:20:14.913 075 16449.07 334.74 50896.77 88888.00 2018-03-16 07:20:15.413 075 16449.00 334.72 50896.75 88888.00 2018-03-16 07:20:15.913 075 16449.00 334.73 50896.84 88888.00 2018-03-16 07:20:16.404 075 16449.04 334.69 50896.86 88888.00 2018-03-16 07:20:16.904 075 16449.07 334.65 50896.83 88888.00 2018-03-16 07:20:17.404 075 16449.07 334.64 50896.80 88888.00 2018-03-16 07:20:17.904 075 16449.06 334.63 50896.78 88888.00 2018-03-16 07:20:18.404 075 16449.06 334.63 50896.72 88888.00 2018-03-16 07:20:18.904 075 16449.04 334.64 50896.73 88888.00 2018-03-16 07:20:19.404 075 16449.10 334.66 50896.75 88888.00 2018-03-16 07:20:19.904 075 16449.11 334.65 50896.78 88888.00 2018-03-16 07:20:20.404 075 16449.11 334.62 50896.86 88888.00 2018-03-16 07:20:20.904 075 16449.09 334.65 50896.86 88888.00 2018-03-16 07:20:21.404 075 16449.09 334.69 50896.84 88888.00 2018-03-16 07:20:21.904 075 16449.11 334.62 50896.82 88888.00 2018-03-16 07:20:22.404 075 16449.13 334.57 50896.86 88888.00 2018-03-16 07:20:22.904 075 16449.18 334.58 50896.90 88888.00 2018-03-16 07:20:23.404 075 16449.13 334.54 50896.88 88888.00 2018-03-16 07:20:23.904 075 16449.11 334.55 50896.86 88888.00 2018-03-16 07:20:24.404 075 16449.11 334.57 50896.87 88888.00 2018-03-16 07:20:24.904 075 16449.13 334.56 50896.86 88888.00 2018-03-16 07:20:25.404 075 16449.16 334.57 50896.89 88888.00 2018-03-16 07:20:25.904 075 16449.12 334.52 50896.98 88888.00 2018-03-16 07:20:26.404 075 16449.16 334.54 50897.05 88888.00 2018-03-16 07:20:26.904 075 16449.19 334.55 50897.04 88888.00 2018-03-16 07:20:27.404 075 16449.19 334.56 50897.05 88888.00 2018-03-16 07:20:27.904 075 16449.18 334.65 50897.08 88888.00 2018-03-16 07:20:28.404 075 16449.16 334.70 50897.02 88888.00 2018-03-16 07:20:28.904 075 16449.14 334.65 50897.02 88888.00 2018-03-16 07:20:29.404 075 16449.12 334.66 50897.06 88888.00 2018-03-16 07:20:29.904 075 16449.11 334.64 50897.08 88888.00 2018-03-16 07:20:30.404 075 16449.10 334.63 50897.06 88888.00 2018-03-16 07:20:30.904 075 16449.14 334.58 50897.06 88888.00 2018-03-16 07:20:31.404 075 16449.12 334.55 50897.08 88888.00 2018-03-16 07:20:31.904 075 16449.09 334.57 50897.04 88888.00 2018-03-16 07:20:32.404 075 16449.10 334.66 50897.07 88888.00 2018-03-16 07:20:32.904 075 16449.09 334.66 50897.08 88888.00 2018-03-16 07:20:33.404 075 16449.09 334.74 50897.12 88888.00 2018-03-16 07:20:33.904 075 16449.09 334.72 50897.18 88888.00 2018-03-16 07:20:34.404 075 16449.09 334.73 50897.20 88888.00 2018-03-16 07:20:34.904 075 16449.11 334.74 50897.20 88888.00 2018-03-16 07:20:35.404 075 16449.10 334.73 50897.19 88888.00 2018-03-16 07:20:35.904 075 16449.12 334.79 50897.20 88888.00 2018-03-16 07:20:36.404 075 16449.14 334.78 50897.25 88888.00 2018-03-16 07:20:36.904 075 16449.16 334.74 50897.32 88888.00 2018-03-16 07:20:37.404 075 16449.18 334.81 50897.27 88888.00 2018-03-16 07:20:37.904 075 16449.18 334.88 50897.26 88888.00 2018-03-16 07:20:38.404 075 16449.15 334.79 50897.26 88888.00 2018-03-16 07:20:38.904 075 16449.11 334.80 50897.29 88888.00 2018-03-16 07:20:39.404 075 16449.10 334.83 50897.29 88888.00 2018-03-16 07:20:39.904 075 16449.10 334.92 50897.28 88888.00 2018-03-16 07:20:40.404 075 16449.10 334.96 50897.30 88888.00 2018-03-16 07:20:40.904 075 16449.10 334.93 50897.32 88888.00 2018-03-16 07:20:41.404 075 16449.06 334.91 50897.23 88888.00 2018-03-16 07:20:41.904 075 16449.09 334.93 50897.26 88888.00 2018-03-16 07:20:42.404 075 16449.11 334.92 50897.34 88888.00 2018-03-16 07:20:42.904 075 16449.11 334.96 50897.32 88888.00 2018-03-16 07:20:43.404 075 16449.15 334.99 50897.35 88888.00 2018-03-16 07:20:43.904 075 16449.15 334.99 50897.42 88888.00 2018-03-16 07:20:44.404 075 16449.12 335.01 50897.39 88888.00 2018-03-16 07:20:44.904 075 16449.12 335.01 50897.34 88888.00 2018-03-16 07:20:45.404 075 16449.09 335.00 50897.32 88888.00 2018-03-16 07:20:45.904 075 16449.06 334.97 50897.30 88888.00 2018-03-16 07:20:46.405 075 16449.07 335.01 50897.33 88888.00 2018-03-16 07:20:46.905 075 16449.05 335.04 50897.35 88888.00 2018-03-16 07:20:47.405 075 16448.98 335.04 50897.35 88888.00 2018-03-16 07:20:47.905 075 16448.96 335.02 50897.37 88888.00 2018-03-16 07:20:48.405 075 16448.96 335.07 50897.41 88888.00 2018-03-16 07:20:48.905 075 16448.94 335.14 50897.38 88888.00 2018-03-16 07:20:49.405 075 16448.92 335.13 50897.39 88888.00 2018-03-16 07:20:49.905 075 16448.93 335.10 50897.34 88888.00 2018-03-16 07:20:50.405 075 16448.90 335.09 50897.37 88888.00 2018-03-16 07:20:50.905 075 16448.88 335.10 50897.36 88888.00 2018-03-16 07:20:51.405 075 16448.87 335.14 50897.43 88888.00 2018-03-16 07:20:51.905 075 16448.83 335.14 50897.42 88888.00 2018-03-16 07:20:52.405 075 16448.83 335.11 50897.38 88888.00 2018-03-16 07:20:52.905 075 16448.83 335.15 50897.34 88888.00 2018-03-16 07:20:53.405 075 16448.75 335.21 50897.29 88888.00 2018-03-16 07:20:53.905 075 16448.72 335.22 50897.32 88888.00 2018-03-16 07:20:54.405 075 16448.77 335.21 50897.26 88888.00 2018-03-16 07:20:54.905 075 16448.81 335.22 50897.25 88888.00 2018-03-16 07:20:55.405 075 16448.81 335.18 50897.27 88888.00 2018-03-16 07:20:55.905 075 16448.80 335.17 50897.28 88888.00 2018-03-16 07:20:56.405 075 16448.78 335.19 50897.34 88888.00 2018-03-16 07:20:56.905 075 16448.76 335.21 50897.36 88888.00 2018-03-16 07:20:57.405 075 16448.71 335.21 50897.38 88888.00 2018-03-16 07:20:57.905 075 16448.68 335.22 50897.39 88888.00 2018-03-16 07:20:58.405 075 16448.69 335.18 50897.34 88888.00 2018-03-16 07:20:58.905 075 16448.71 335.21 50897.35 88888.00 2018-03-16 07:20:59.405 075 16448.70 335.21 50897.27 88888.00 2018-03-16 07:20:59.905 075 16448.67 335.15 50897.29 88888.00 2018-03-16 07:21:00.405 075 16448.63 335.14 50897.26 88888.00 2018-03-16 07:21:00.905 075 16448.61 335.15 50897.27 88888.00 2018-03-16 07:21:01.405 075 16448.63 335.10 50897.30 88888.00 2018-03-16 07:21:01.905 075 16448.66 335.13 50897.35 88888.00 2018-03-16 07:21:02.405 075 16448.66 335.13 50897.32 88888.00 2018-03-16 07:21:02.905 075 16448.63 335.08 50897.26 88888.00 2018-03-16 07:21:03.405 075 16448.57 335.05 50897.23 88888.00 2018-03-16 07:21:03.905 075 16448.61 335.02 50897.26 88888.00 2018-03-16 07:21:04.405 075 16448.66 334.99 50897.30 88888.00 2018-03-16 07:21:04.905 075 16448.67 335.01 50897.38 88888.00 2018-03-16 07:21:05.405 075 16448.66 335.07 50897.34 88888.00 2018-03-16 07:21:05.905 075 16448.66 335.05 50897.32 88888.00 2018-03-16 07:21:06.405 075 16448.67 335.07 50897.34 88888.00 2018-03-16 07:21:06.905 075 16448.70 335.11 50897.34 88888.00 2018-03-16 07:21:07.405 075 16448.72 335.08 50897.43 88888.00 2018-03-16 07:21:07.905 075 16448.70 335.01 50897.38 88888.00 2018-03-16 07:21:08.405 075 16448.71 335.00 50897.32 88888.00 2018-03-16 07:21:08.905 075 16448.71 335.02 50897.36 88888.00 2018-03-16 07:21:09.405 075 16448.74 335.09 50897.32 88888.00 2018-03-16 07:21:09.905 075 16448.76 335.02 50897.35 88888.00 2018-03-16 07:21:10.405 075 16448.76 335.00 50897.38 88888.00 2018-03-16 07:21:10.905 075 16448.79 335.00 50897.36 88888.00 2018-03-16 07:21:11.405 075 16448.87 335.01 50897.37 88888.00 2018-03-16 07:21:11.905 075 16448.93 335.02 50897.37 88888.00 2018-03-16 07:21:12.405 075 16448.94 334.95 50897.38 88888.00 2018-03-16 07:21:12.905 075 16448.95 334.93 50897.44 88888.00 2018-03-16 07:21:13.405 075 16449.01 334.91 50897.41 88888.00 2018-03-16 07:21:13.905 075 16449.03 334.91 50897.35 88888.00 2018-03-16 07:21:14.405 075 16449.01 334.89 50897.42 88888.00 2018-03-16 07:21:14.905 075 16449.04 334.84 50897.43 88888.00 2018-03-16 07:21:15.405 075 16449.10 334.91 50897.46 88888.00 2018-03-16 07:21:15.905 075 16449.11 334.92 50897.53 88888.00 2018-03-16 07:21:16.406 075 16449.12 334.88 50897.46 88888.00 2018-03-16 07:21:16.906 075 16449.15 334.85 50897.47 88888.00 2018-03-16 07:21:17.406 075 16449.16 334.80 50897.48 88888.00 2018-03-16 07:21:17.906 075 16449.18 334.79 50897.48 88888.00 2018-03-16 07:21:18.406 075 16449.19 334.73 50897.47 88888.00 2018-03-16 07:21:18.906 075 16449.21 334.69 50897.52 88888.00 2018-03-16 07:21:19.406 075 16449.23 334.67 50897.53 88888.00 2018-03-16 07:21:19.906 075 16449.24 334.69 50897.46 88888.00 2018-03-16 07:21:20.406 075 16449.29 334.70 50897.43 88888.00 2018-03-16 07:21:20.906 075 16449.30 334.69 50897.39 88888.00 2018-03-16 07:21:21.406 075 16449.30 334.63 50897.46 88888.00 2018-03-16 07:21:21.906 075 16449.29 334.63 50897.47 88888.00 2018-03-16 07:21:22.406 075 16449.30 334.61 50897.48 88888.00 2018-03-16 07:21:22.906 075 16449.30 334.58 50897.47 88888.00 2018-03-16 07:21:23.406 075 16449.33 334.59 50897.45 88888.00 2018-03-16 07:21:23.906 075 16449.37 334.55 50897.50 88888.00 2018-03-16 07:21:24.406 075 16449.36 334.57 50897.53 88888.00 2018-03-16 07:21:24.906 075 16449.34 334.59 50897.45 88888.00 2018-03-16 07:21:25.406 075 16449.36 334.56 50897.47 88888.00 2018-03-16 07:21:25.906 075 16449.34 334.49 50897.48 88888.00 2018-03-16 07:21:26.406 075 16449.37 334.50 50897.53 88888.00 2018-03-16 07:21:26.906 075 16449.39 334.56 50897.55 88888.00 2018-03-16 07:21:27.406 075 16449.45 334.56 50897.52 88888.00 2018-03-16 07:21:27.906 075 16449.50 334.46 50897.52 88888.00 2018-03-16 07:21:28.406 075 16449.47 334.48 50897.50 88888.00 2018-03-16 07:21:28.906 075 16449.46 334.52 50897.52 88888.00 2018-03-16 07:21:29.406 075 16449.48 334.56 50897.54 88888.00 2018-03-16 07:21:29.906 075 16449.51 334.59 50897.51 88888.00 2018-03-16 07:21:30.406 075 16449.55 334.65 50897.41 88888.00 2018-03-16 07:21:30.906 075 16449.58 334.61 50897.46 88888.00 2018-03-16 07:21:31.406 075 16449.57 334.52 50897.47 88888.00 2018-03-16 07:21:31.906 075 16449.58 334.52 50897.51 88888.00 2018-03-16 07:21:32.406 075 16449.60 334.52 50897.57 88888.00 2018-03-16 07:21:32.906 075 16449.62 334.55 50897.61 88888.00 2018-03-16 07:21:33.406 075 16449.58 334.61 50897.61 88888.00 2018-03-16 07:21:33.906 075 16449.62 334.56 50897.66 88888.00 2018-03-16 07:21:34.406 075 16449.63 334.53 50897.67 88888.00 2018-03-16 07:21:34.906 075 16449.63 334.50 50897.64 88888.00 2018-03-16 07:21:35.406 075 16449.66 334.49 50897.66 88888.00 2018-03-16 07:21:35.906 075 16449.68 334.49 50897.66 88888.00 2018-03-16 07:21:36.406 075 16449.64 334.55 50897.74 88888.00 2018-03-16 07:21:36.906 075 16449.63 334.53 50897.72 88888.00 2018-03-16 07:21:37.406 075 16449.64 334.56 50897.66 88888.00 2018-03-16 07:21:37.906 075 16449.68 334.56 50897.66 88888.00 2018-03-16 07:21:38.406 075 16449.72 334.59 50897.71 88888.00 2018-03-16 07:21:38.906 075 16449.74 334.61 50897.75 88888.00 2018-03-16 07:21:39.406 075 16449.75 334.63 50897.72 88888.00 2018-03-16 07:21:39.906 075 16449.74 334.63 50897.70 88888.00 2018-03-16 07:21:40.406 075 16449.75 334.66 50897.66 88888.00 2018-03-16 07:21:40.906 075 16449.80 334.72 50897.67 88888.00 2018-03-16 07:21:41.406 075 16449.81 334.70 50897.73 88888.00 2018-03-16 07:21:41.906 075 16449.83 334.76 50897.78 88888.00 2018-03-16 07:21:42.406 075 16449.82 334.79 50897.79 88888.00 2018-03-16 07:21:42.906 075 16449.82 334.79 50897.80 88888.00 2018-03-16 07:21:43.406 075 16449.85 334.79 50897.87 88888.00 2018-03-16 07:21:43.906 075 16449.85 334.82 50897.87 88888.00 2018-03-16 07:21:44.406 075 16449.81 334.83 50897.83 88888.00 2018-03-16 07:21:44.906 075 16449.81 334.78 50897.82 88888.00 2018-03-16 07:21:45.406 075 16449.82 334.79 50897.89 88888.00 2018-03-16 07:21:45.906 075 16449.81 334.82 50897.85 88888.00 2018-03-16 07:21:46.407 075 16449.83 334.81 50897.82 88888.00 2018-03-16 07:21:46.907 075 16449.84 334.78 50897.82 88888.00 2018-03-16 07:21:47.407 075 16449.84 334.75 50897.84 88888.00 2018-03-16 07:21:47.907 075 16449.84 334.79 50897.79 88888.00 2018-03-16 07:21:48.407 075 16449.83 334.78 50897.85 88888.00 2018-03-16 07:21:48.907 075 16449.80 334.76 50897.85 88888.00 2018-03-16 07:21:49.407 075 16449.75 334.80 50897.82 88888.00 2018-03-16 07:21:49.907 075 16449.82 334.79 50897.84 88888.00 2018-03-16 07:21:50.407 075 16449.86 334.78 50897.85 88888.00 2018-03-16 07:21:50.907 075 16449.89 334.83 50897.91 88888.00 2018-03-16 07:21:51.407 075 16449.93 334.80 50897.85 88888.00 2018-03-16 07:21:51.907 075 16449.93 334.76 50897.83 88888.00 2018-03-16 07:21:52.407 075 16449.91 334.76 50897.84 88888.00 2018-03-16 07:21:52.907 075 16449.91 334.81 50897.88 88888.00 2018-03-16 07:21:53.407 075 16449.90 334.76 50897.87 88888.00 2018-03-16 07:21:53.907 075 16449.89 334.78 50897.89 88888.00 2018-03-16 07:21:54.407 075 16449.88 334.81 50897.97 88888.00 2018-03-16 07:21:54.907 075 16449.93 334.79 50897.98 88888.00 2018-03-16 07:21:55.407 075 16449.98 334.78 50897.93 88888.00 2018-03-16 07:21:55.907 075 16449.92 334.75 50897.92 88888.00 2018-03-16 07:21:56.407 075 16449.93 334.74 50897.93 88888.00 2018-03-16 07:21:56.907 075 16450.00 334.82 50897.96 88888.00 2018-03-16 07:21:57.407 075 16449.99 334.80 50897.93 88888.00 2018-03-16 07:21:57.907 075 16449.95 334.80 50897.91 88888.00 2018-03-16 07:21:58.407 075 16449.98 334.81 50897.96 88888.00 2018-03-16 07:21:58.907 075 16449.97 334.81 50897.99 88888.00 2018-03-16 07:21:59.407 075 16449.99 334.82 50898.05 88888.00 2018-03-16 07:21:59.907 075 16450.06 334.88 50898.02 88888.00 2018-03-16 07:22:00.407 075 16450.06 334.92 50898.02 88888.00 2018-03-16 07:22:00.907 075 16450.06 334.89 50898.01 88888.00 2018-03-16 07:22:01.407 075 16450.07 334.89 50898.05 88888.00 2018-03-16 07:22:01.907 075 16450.09 334.92 50898.09 88888.00 2018-03-16 07:22:02.407 075 16450.09 334.82 50898.12 88888.00 2018-03-16 07:22:02.907 075 16450.09 334.82 50898.08 88888.00 2018-03-16 07:22:03.407 075 16450.07 334.87 50898.12 88888.00 2018-03-16 07:22:03.907 075 16450.02 334.87 50898.12 88888.00 2018-03-16 07:22:04.407 075 16450.06 334.83 50898.12 88888.00 2018-03-16 07:22:04.907 075 16450.06 334.87 50898.09 88888.00 2018-03-16 07:22:05.407 075 16450.08 334.92 50898.05 88888.00 2018-03-16 07:22:05.907 075 16450.15 334.92 50898.09 88888.00 2018-03-16 07:22:06.407 075 16450.19 334.87 50898.11 88888.00 2018-03-16 07:22:06.907 075 16450.22 334.82 50898.11 88888.00 2018-03-16 07:22:07.407 075 16450.20 334.84 50898.12 88888.00 2018-03-16 07:22:07.907 075 16450.20 334.81 50898.11 88888.00 2018-03-16 07:22:08.407 075 16450.20 334.81 50898.11 88888.00 2018-03-16 07:22:08.907 075 16450.26 334.83 50898.10 88888.00 2018-03-16 07:22:09.407 075 16450.32 334.85 50898.10 88888.00 2018-03-16 07:22:09.907 075 16450.33 334.79 50898.09 88888.00 2018-03-16 07:22:10.407 075 16450.37 334.82 50898.11 88888.00 2018-03-16 07:22:10.907 075 16450.42 334.83 50898.12 88888.00 2018-03-16 07:22:11.407 075 16450.39 334.76 50898.10 88888.00 2018-03-16 07:22:11.907 075 16450.45 334.80 50898.18 88888.00 2018-03-16 07:22:12.407 075 16450.44 334.84 50898.21 88888.00 2018-03-16 07:22:12.907 075 16450.46 334.87 50898.15 88888.00 2018-03-16 07:22:13.407 075 16450.47 334.88 50898.21 88888.00 2018-03-16 07:22:13.907 075 16450.47 334.85 50898.25 88888.00 2018-03-16 07:22:14.407 075 16450.50 334.90 50898.25 88888.00 2018-03-16 07:22:14.907 075 16450.52 334.97 50898.33 88888.00 2018-03-16 07:22:15.407 075 16450.48 334.93 50898.36 88888.00 2018-03-16 07:22:15.907 075 16450.50 334.95 50898.40 88888.00 2018-03-16 07:22:16.408 075 16450.51 334.97 50898.33 88888.00 2018-03-16 07:22:16.908 075 16450.51 334.93 50898.27 88888.00 2018-03-16 07:22:17.408 075 16450.51 334.95 50898.24 88888.00 2018-03-16 07:22:17.908 075 16450.48 334.99 50898.25 88888.00 2018-03-16 07:22:18.408 075 16450.47 334.99 50898.30 88888.00 2018-03-16 07:22:18.908 075 16450.50 335.00 50898.31 88888.00 2018-03-16 07:22:19.408 075 16450.54 335.00 50898.29 88888.00 2018-03-16 07:22:19.908 075 16450.57 334.97 50898.30 88888.00 2018-03-16 07:22:20.408 075 16450.61 334.96 50898.34 88888.00 2018-03-16 07:22:20.908 075 16450.60 334.92 50898.34 88888.00 2018-03-16 07:22:21.408 075 16450.59 334.97 50898.33 88888.00 2018-03-16 07:22:21.908 075 16450.60 334.96 50898.34 88888.00 2018-03-16 07:22:22.408 075 16450.61 334.99 50898.34 88888.00 2018-03-16 07:22:22.908 075 16450.68 334.93 50898.33 88888.00 2018-03-16 07:22:23.408 075 16450.73 334.91 50898.37 88888.00 2018-03-16 07:22:23.908 075 16450.75 334.89 50898.39 88888.00 2018-03-16 07:22:24.408 075 16450.74 334.89 50898.35 88888.00 2018-03-16 07:22:24.908 075 16450.74 334.87 50898.38 88888.00 2018-03-16 07:22:25.408 075 16450.78 334.89 50898.42 88888.00 2018-03-16 07:22:25.908 075 16450.78 334.87 50898.37 88888.00 2018-03-16 07:22:26.408 075 16450.81 334.89 50898.42 88888.00 2018-03-16 07:22:26.908 075 16450.83 334.88 50898.36 88888.00 2018-03-16 07:22:27.408 075 16450.90 334.90 50898.42 88888.00 2018-03-16 07:22:27.908 075 16450.88 334.92 50898.43 88888.00 2018-03-16 07:22:28.408 075 16450.92 334.92 50898.44 88888.00 2018-03-16 07:22:28.908 075 16450.98 334.92 50898.48 88888.00 2018-03-16 07:22:29.408 075 16451.01 334.95 50898.52 88888.00 2018-03-16 07:22:29.908 075 16450.99 334.90 50898.52 88888.00 2018-03-16 07:22:30.408 075 16451.05 334.88 50898.54 88888.00 2018-03-16 07:22:30.908 075 16451.05 334.89 50898.54 88888.00 2018-03-16 07:22:31.408 075 16451.07 334.89 50898.57 88888.00 2018-03-16 07:22:31.908 075 16451.06 334.85 50898.53 88888.00 2018-03-16 07:22:32.408 075 16451.06 334.89 50898.55 88888.00 2018-03-16 07:22:32.908 075 16451.09 334.92 50898.58 88888.00 2018-03-16 07:22:33.408 075 16451.17 334.93 50898.61 88888.00 2018-03-16 07:22:33.908 075 16451.22 334.92 50898.62 88888.00 2018-03-16 07:22:34.408 075 16451.19 334.91 50898.57 88888.00 2018-03-16 07:22:34.908 075 16451.14 334.92 50898.54 88888.00 2018-03-16 07:22:35.408 075 16451.17 334.88 50898.53 88888.00 2018-03-16 07:22:35.908 075 16451.21 334.84 50898.53 88888.00 2018-03-16 07:22:36.408 075 16451.23 334.83 50898.56 88888.00 2018-03-16 07:22:36.908 075 16451.26 334.84 50898.61 88888.00 2018-03-16 07:22:37.408 075 16451.29 334.89 50898.62 88888.00 2018-03-16 07:22:37.908 075 16451.29 334.92 50898.63 88888.00 2018-03-16 07:22:38.408 075 16451.33 334.95 50898.67 88888.00 2018-03-16 07:22:38.908 075 16451.36 334.92 50898.74 88888.00 2018-03-16 07:22:39.408 075 16451.40 334.93 50898.66 88888.00 2018-03-16 07:22:39.908 075 16451.43 334.95 50898.66 88888.00 2018-03-16 07:22:40.408 075 16451.45 334.93 50898.73 88888.00 2018-03-16 07:22:40.908 075 16451.48 334.93 50898.74 88888.00 2018-03-16 07:22:41.409 075 16451.53 334.93 50898.81 88888.00 2018-03-16 07:22:41.909 075 16451.56 334.98 50898.80 88888.00 2018-03-16 07:22:42.409 075 16451.61 334.93 50898.77 88888.00 2018-03-16 07:22:42.909 075 16451.62 334.90 50898.76 88888.00 2018-03-16 07:22:43.409 075 16451.60 334.93 50898.75 88888.00 2018-03-16 07:22:43.909 075 16451.65 334.93 50898.77 88888.00 2018-03-16 07:22:44.409 075 16451.67 334.91 50898.82 88888.00 2018-03-16 07:22:44.909 075 16451.68 334.93 50898.81 88888.00 2018-03-16 07:22:45.409 075 16451.71 334.92 50898.80 88888.00 2018-03-16 07:22:45.909 075 16451.67 334.96 50898.77 88888.00 2018-03-16 07:22:46.409 075 16451.70 334.92 50898.85 88888.00 2018-03-16 07:22:46.909 075 16451.71 334.89 50898.89 88888.00 2018-03-16 07:22:47.409 075 16451.74 334.95 50898.86 88888.00 2018-03-16 07:22:47.909 075 16451.77 335.01 50898.86 88888.00 2018-03-16 07:22:48.409 075 16451.76 334.96 50898.91 88888.00 2018-03-16 07:22:48.909 075 16451.74 334.91 50898.90 88888.00 2018-03-16 07:22:49.409 075 16451.74 334.91 50898.93 88888.00 2018-03-16 07:22:49.909 075 16451.75 334.97 50898.93 88888.00 2018-03-16 07:22:50.409 075 16451.79 334.97 50898.93 88888.00 2018-03-16 07:22:50.909 075 16451.77 334.98 50898.92 88888.00 2018-03-16 07:22:51.409 075 16451.75 334.95 50898.94 88888.00 2018-03-16 07:22:51.909 075 16451.74 334.96 50898.93 88888.00 2018-03-16 07:22:52.409 075 16451.74 334.93 50898.93 88888.00 2018-03-16 07:22:52.909 075 16451.74 334.93 50898.86 88888.00 2018-03-16 07:22:53.409 075 16451.77 334.95 50898.85 88888.00 2018-03-16 07:22:53.909 075 16451.77 334.92 50898.93 88888.00 2018-03-16 07:22:54.409 075 16451.71 334.95 50898.90 88888.00 2018-03-16 07:22:54.909 075 16451.73 334.98 50898.84 88888.00 2018-03-16 07:22:55.409 075 16451.75 334.99 50898.95 88888.00 2018-03-16 07:22:55.909 075 16451.76 335.05 50898.94 88888.00 2018-03-16 07:22:56.409 075 16451.75 335.04 50898.95 88888.00 2018-03-16 07:22:56.909 075 16451.71 335.01 50898.93 88888.00 2018-03-16 07:22:57.409 075 16451.74 335.01 50898.90 88888.00 2018-03-16 07:22:57.909 075 16451.75 335.04 50898.86 88888.00 2018-03-16 07:22:58.409 075 16451.74 335.07 50898.90 88888.00 2018-03-16 07:22:58.909 075 16451.78 335.07 50898.94 88888.00 2018-03-16 07:22:59.409 075 16451.79 335.09 50899.01 88888.00 2018-03-16 07:22:59.909 075 16451.80 335.09 50898.94 88888.00 2018-03-16 07:23:00.409 075 16451.82 335.16 50898.99 88888.00 2018-03-16 07:23:00.909 075 16451.79 335.16 50898.94 88888.00 2018-03-16 07:23:01.409 075 16451.87 335.16 50898.93 88888.00 2018-03-16 07:23:01.909 075 16451.85 335.18 50899.04 88888.00 2018-03-16 07:23:02.409 075 16451.83 335.21 50899.05 88888.00 2018-03-16 07:23:02.909 075 16451.85 335.23 50899.10 88888.00 2018-03-16 07:23:03.409 075 16451.86 335.23 50899.16 88888.00 2018-03-16 07:23:03.909 075 16451.86 335.19 50899.19 88888.00 2018-03-16 07:23:04.409 075 16451.89 335.23 50899.18 88888.00 2018-03-16 07:23:04.909 075 16451.93 335.22 50899.22 88888.00 2018-03-16 07:23:05.409 075 16451.95 335.21 50899.18 88888.00 2018-03-16 07:23:05.909 075 16451.92 335.23 50899.18 88888.00 2018-03-16 07:23:06.409 075 16451.88 335.23 50899.18 88888.00 2018-03-16 07:23:06.909 075 16451.89 335.30 50899.18 88888.00 2018-03-16 07:23:07.409 075 16451.93 335.32 50899.25 88888.00 2018-03-16 07:23:07.909 075 16451.88 335.23 50899.25 88888.00 2018-03-16 07:23:08.409 075 16451.88 335.18 50899.27 88888.00 2018-03-16 07:23:08.909 075 16451.92 335.22 50899.27 88888.00 2018-03-16 07:23:09.409 075 16451.93 335.23 50899.25 88888.00 2018-03-16 07:23:09.909 075 16451.94 335.23 50899.25 88888.00 2018-03-16 07:23:10.409 075 16451.95 335.27 50899.23 88888.00 2018-03-16 07:23:10.909 075 16451.98 335.27 50899.21 88888.00 2018-03-16 07:23:11.410 075 16452.00 335.18 50899.25 88888.00 2018-03-16 07:23:12.410 075 16452.02 335.16 50899.31 88888.00 2018-03-16 07:23:12.910 075 16452.06 335.11 50899.30 88888.00 2018-03-16 07:23:13.410 075 16452.10 335.13 50899.26 88888.00 2018-03-16 07:23:13.910 075 16452.07 335.15 50899.26 88888.00 2018-03-16 07:23:14.410 075 16452.05 335.08 50899.27 88888.00 2018-03-16 07:23:14.910 075 16452.07 335.00 50899.26 88888.00 2018-03-16 07:23:15.410 075 16452.07 334.98 50899.30 88888.00 2018-03-16 07:23:15.910 075 16452.13 334.98 50899.32 88888.00 2018-03-16 07:23:16.410 075 16452.15 335.01 50899.31 88888.00 2018-03-16 07:23:16.910 075 16452.14 334.98 50899.28 88888.00 2018-03-16 07:23:17.410 075 16452.13 334.99 50899.22 88888.00 2018-03-16 07:23:17.910 075 16452.12 335.01 50899.26 88888.00 2018-03-16 07:23:18.410 075 16452.12 335.04 50899.28 88888.00 2018-03-16 07:23:18.910 075 16452.13 335.04 50899.25 88888.00 2018-03-16 07:23:19.410 075 16452.14 335.04 50899.31 88888.00 2018-03-16 07:23:19.910 075 16452.14 334.95 50899.32 88888.00 2018-03-16 07:23:20.410 075 16452.18 334.99 50899.34 88888.00 2018-03-16 07:23:20.910 075 16452.20 335.01 50899.32 88888.00 2018-03-16 07:23:21.410 075 16452.18 334.98 50899.26 88888.00 2018-03-16 07:23:21.910 075 16452.21 334.99 50899.30 88888.00 2018-03-16 07:23:22.410 075 16452.24 335.01 50899.40 88888.00 2018-03-16 07:23:22.910 075 16452.22 334.99 50899.38 88888.00 2018-03-16 07:23:23.410 075 16452.27 335.01 50899.41 88888.00 2018-03-16 07:23:23.910 075 16452.28 335.01 50899.44 88888.00 2018-03-16 07:23:24.410 075 16452.31 335.04 50899.41 88888.00 2018-03-16 07:23:24.910 075 16452.32 335.09 50899.38 88888.00 2018-03-16 07:23:25.410 075 16452.32 335.15 50899.41 88888.00 2018-03-16 07:23:25.910 075 16452.31 335.15 50899.45 88888.00 2018-03-16 07:23:26.410 075 16452.29 335.15 50899.46 88888.00 2018-03-16 07:23:26.910 075 16452.33 335.13 50899.41 88888.00 2018-03-16 07:23:27.410 075 16452.33 335.11 50899.35 88888.00 2018-03-16 07:23:27.910 075 16452.36 335.10 50899.40 88888.00 2018-03-16 07:23:28.410 075 16452.37 335.15 50899.49 88888.00 2018-03-16 07:23:28.910 075 16452.39 335.11 50899.54 88888.00 2018-03-16 07:23:29.410 075 16452.38 335.19 50899.50 88888.00 2018-03-16 07:23:29.910 075 16452.39 335.18 50899.49 88888.00 2018-03-16 07:23:30.410 075 16452.41 335.21 50899.54 88888.00 2018-03-16 07:23:30.910 075 16452.44 335.23 50899.59 88888.00 2018-03-16 07:23:31.410 075 16452.41 335.24 50899.60 88888.00 2018-03-16 07:23:31.910 075 16452.40 335.18 50899.60 88888.00 2018-03-16 07:23:32.410 075 16452.45 335.14 50899.67 88888.00 2018-03-16 07:23:32.910 075 16452.47 335.22 50899.69 88888.00 2018-03-16 07:23:33.410 075 16452.48 335.23 50899.73 88888.00 2018-03-16 07:23:33.910 075 16452.45 335.21 50899.75 88888.00 2018-03-16 07:23:34.410 075 16452.49 335.22 50899.72 88888.00 2018-03-16 07:23:34.910 075 16452.49 335.23 50899.67 88888.00 2018-03-16 07:23:35.410 075 16452.53 335.21 50899.71 88888.00 2018-03-16 07:23:35.910 075 16452.50 335.23 50899.68 88888.00 2018-03-16 07:23:36.410 075 16452.56 335.28 50899.69 88888.00 2018-03-16 07:23:36.910 075 16452.55 335.30 50899.68 88888.00 2018-03-16 07:23:37.410 075 16452.53 335.22 50899.63 88888.00 2018-03-16 07:23:37.910 075 16452.50 335.22 50899.65 88888.00 2018-03-16 07:23:38.410 075 16452.49 335.23 50899.68 88888.00 2018-03-16 07:23:38.910 075 16452.48 335.24 50899.72 88888.00 2018-03-16 07:23:39.410 075 16452.47 335.24 50899.73 88888.00 2018-03-16 07:23:39.910 075 16452.49 335.19 50899.78 88888.00 2018-03-16 07:23:40.410 075 16452.51 335.15 50899.80 88888.00 2018-03-16 07:23:40.910 075 16452.48 335.15 50899.76 88888.00 2018-03-16 07:23:41.410 075 16452.50 335.11 50899.72 88888.00 2018-03-16 07:23:41.910 075 16452.50 335.09 50899.68 88888.00 2018-03-16 07:23:42.411 075 16452.56 335.07 50899.69 88888.00 2018-03-16 07:23:42.911 075 16452.59 335.15 50899.74 88888.00 2018-03-16 07:23:43.411 075 16452.60 335.13 50899.77 88888.00 2018-03-16 07:23:43.911 075 16452.59 335.01 50899.77 88888.00 2018-03-16 07:23:44.411 075 16452.60 334.99 50899.77 88888.00 2018-03-16 07:23:44.911 075 16452.63 334.99 50899.75 88888.00 2018-03-16 07:23:45.411 075 16452.55 335.05 50899.73 88888.00 2018-03-16 07:23:45.911 075 16452.57 335.09 50899.76 88888.00 2018-03-16 07:23:46.411 075 16452.62 335.04 50899.80 88888.00 2018-03-16 07:23:46.911 075 16452.62 334.95 50899.77 88888.00 2018-03-16 07:23:47.411 075 16452.63 334.99 50899.74 88888.00 2018-03-16 07:23:47.911 075 16452.65 335.05 50899.71 88888.00 2018-03-16 07:23:48.411 075 16452.71 335.09 50899.69 88888.00 2018-03-16 07:23:48.911 075 16452.70 335.14 50899.76 88888.00 2018-03-16 07:23:49.411 075 16452.68 335.14 50899.86 88888.00 2018-03-16 07:23:49.911 075 16452.67 335.17 50899.89 88888.00 2018-03-16 07:23:50.411 075 16452.74 335.17 50899.90 88888.00 2018-03-16 07:23:50.911 075 16452.73 335.17 50899.87 88888.00 2018-03-16 07:23:51.411 075 16452.74 335.18 50899.92 88888.00 2018-03-16 07:23:51.911 075 16452.72 335.18 50899.99 88888.00 2018-03-16 07:23:52.411 075 16452.74 335.21 50900.01 88888.00 2018-03-16 07:23:52.911 075 16452.82 335.22 50900.05 88888.00 2018-03-16 07:23:53.411 075 16452.84 335.19 50900.01 88888.00 2018-03-16 07:23:53.911 075 16452.85 335.23 50899.98 88888.00 2018-03-16 07:23:54.411 075 16452.86 335.21 50899.96 88888.00 2018-03-16 07:23:54.911 075 16452.91 335.25 50900.01 88888.00 2018-03-16 07:23:55.411 075 16452.93 335.26 50900.03 88888.00 2018-03-16 07:23:55.911 075 16452.98 335.26 50900.00 88888.00 2018-03-16 07:23:56.411 075 16452.99 335.30 50900.02 88888.00 2018-03-16 07:23:56.911 075 16453.00 335.28 50900.06 88888.00 2018-03-16 07:23:57.411 075 16453.01 335.25 50900.04 88888.00 2018-03-16 07:23:57.911 075 16453.06 335.24 50900.14 88888.00 2018-03-16 07:23:58.411 075 16453.09 335.24 50900.18 88888.00 2018-03-16 07:23:58.911 075 16453.08 335.26 50900.17 88888.00 2018-03-16 07:23:59.411 075 16453.09 335.27 50900.14 88888.00 2018-03-16 07:23:59.911 075 16453.12 335.23 50900.19 88888.00 2018-03-16 07:24:00.411 075 16453.17 335.27 50900.19 88888.00 2018-03-16 07:24:00.911 075 16453.16 335.35 50900.20 88888.00 2018-03-16 07:24:01.411 075 16453.16 335.34 50900.20 88888.00 2018-03-16 07:24:01.911 075 16453.15 335.34 50900.19 88888.00 2018-03-16 07:24:02.411 075 16453.17 335.33 50900.15 88888.00 2018-03-16 07:24:02.911 075 16453.18 335.37 50900.19 88888.00 2018-03-16 07:24:03.411 075 16453.17 335.35 50900.21 88888.00 2018-03-16 07:24:03.911 075 16453.19 335.31 50900.19 88888.00 2018-03-16 07:24:04.411 075 16453.20 335.30 50900.19 88888.00 2018-03-16 07:24:04.911 075 16453.17 335.36 50900.19 88888.00 2018-03-16 07:24:05.411 075 16453.16 335.32 50900.20 88888.00 2018-03-16 07:24:05.911 075 16453.16 335.28 50900.22 88888.00 2018-03-16 07:24:06.411 075 16453.16 335.28 50900.13 88888.00 2018-03-16 07:24:06.911 075 16453.15 335.26 50900.14 88888.00 2018-03-16 07:24:07.412 075 16453.20 335.26 50900.20 88888.00 2018-03-16 07:24:07.912 075 16453.17 335.28 50900.22 88888.00 2018-03-16 07:24:08.412 075 16453.15 335.30 50900.22 88888.00 2018-03-16 07:24:08.912 075 16453.15 335.33 50900.21 88888.00 2018-03-16 07:24:09.412 075 16453.15 335.30 50900.27 88888.00 2018-03-16 07:24:09.912 075 16453.11 335.27 50900.29 88888.00 2018-03-16 07:24:10.412 075 16453.03 335.26 50900.35 88888.00 2018-03-16 07:24:10.912 075 16453.00 335.27 50900.31 88888.00 2018-03-16 07:24:11.412 075 16453.00 335.33 50900.26 88888.00 2018-03-16 07:24:11.912 075 16453.00 335.33 50900.27 88888.00 2018-03-16 07:24:12.412 075 16452.98 335.27 50900.17 88888.00 2018-03-16 07:24:12.912 075 16452.97 335.25 50900.14 88888.00 2018-03-16 07:24:13.412 075 16452.94 335.26 50900.19 88888.00 2018-03-16 07:24:13.912 075 16452.93 335.28 50900.28 88888.00 2018-03-16 07:24:14.412 075 16452.90 335.32 50900.32 88888.00 2018-03-16 07:24:14.912 075 16452.90 335.31 50900.31 88888.00 2018-03-16 07:24:15.412 075 16452.89 335.28 50900.30 88888.00 2018-03-16 07:24:15.912 075 16452.84 335.26 50900.27 88888.00 2018-03-16 07:24:16.412 075 16452.83 335.24 50900.24 88888.00 2018-03-16 07:24:16.912 075 16452.82 335.24 50900.28 88888.00 2018-03-16 07:24:17.412 075 16452.86 335.22 50900.22 88888.00 2018-03-16 07:24:17.912 075 16452.86 335.23 50900.21 88888.00 2018-03-16 07:24:18.412 075 16452.88 335.24 50900.24 88888.00 2018-03-16 07:24:18.912 075 16452.86 335.26 50900.22 88888.00 2018-03-16 07:24:19.412 075 16452.83 335.26 50900.28 88888.00 2018-03-16 07:24:19.912 075 16452.83 335.25 50900.28 88888.00 2018-03-16 07:24:20.412 075 16452.81 335.25 50900.33 88888.00 2018-03-16 07:24:20.912 075 16452.76 335.27 50900.39 88888.00 2018-03-16 07:24:21.412 075 16452.74 335.30 50900.40 88888.00 2018-03-16 07:24:21.912 075 16452.76 335.28 50900.31 88888.00 2018-03-16 07:24:22.412 075 16452.77 335.28 50900.32 88888.00 2018-03-16 07:24:22.912 075 16452.82 335.27 50900.32 88888.00 2018-03-16 07:24:23.412 075 16452.79 335.32 50900.36 88888.00 2018-03-16 07:24:23.912 075 16452.76 335.37 50900.39 88888.00 2018-03-16 07:24:24.412 075 16452.80 335.37 50900.40 88888.00 2018-03-16 07:24:24.912 075 16452.80 335.36 50900.35 88888.00 2018-03-16 07:24:25.412 075 16452.77 335.35 50900.38 88888.00 2018-03-16 07:24:25.912 075 16452.79 335.37 50900.38 88888.00 2018-03-16 07:24:26.412 075 16452.84 335.41 50900.37 88888.00 2018-03-16 07:24:26.912 075 16452.88 335.42 50900.35 88888.00 2018-03-16 07:24:27.412 075 16452.84 335.42 50900.36 88888.00 2018-03-16 07:24:27.912 075 16452.84 335.39 50900.38 88888.00 2018-03-16 07:24:28.412 075 16452.89 335.37 50900.38 88888.00 2018-03-16 07:24:28.912 075 16452.97 335.43 50900.38 88888.00 2018-03-16 07:24:29.412 075 16453.03 335.40 50900.46 88888.00 2018-03-16 07:24:29.912 075 16453.02 335.40 50900.47 88888.00 2018-03-16 07:24:30.412 075 16453.07 335.37 50900.48 88888.00 2018-03-16 07:24:30.912 075 16453.07 335.40 50900.54 88888.00 2018-03-16 07:24:31.412 075 16453.08 335.42 50900.59 88888.00 2018-03-16 07:24:31.912 075 16453.09 335.45 50900.61 88888.00 2018-03-16 07:24:32.412 075 16453.10 335.44 50900.59 88888.00 2018-03-16 07:24:32.912 075 16453.16 335.43 50900.59 88888.00 2018-03-16 07:24:33.412 075 16453.21 335.43 50900.58 88888.00 2018-03-16 07:24:33.912 075 16453.21 335.41 50900.56 88888.00 2018-03-16 07:24:34.412 075 16453.19 335.36 50900.59 88888.00 2018-03-16 07:24:34.912 075 16453.21 335.41 50900.54 88888.00 2018-03-16 07:24:35.412 075 16453.26 335.41 50900.58 88888.00 2018-03-16 07:24:35.912 075 16453.28 335.31 50900.59 88888.00 2018-03-16 07:24:36.412 075 16453.30 335.28 50900.58 88888.00 2018-03-16 07:24:36.912 075 16453.32 335.26 50900.58 88888.00 2018-03-16 07:24:37.413 075 16453.36 335.23 50900.58 88888.00 2018-03-16 07:24:37.913 075 16453.41 335.27 50900.58 88888.00 2018-03-16 07:24:38.413 075 16453.44 335.26 50900.60 88888.00 2018-03-16 07:24:38.913 075 16453.46 335.18 50900.65 88888.00 2018-03-16 07:24:39.413 075 16453.48 335.24 50900.69 88888.00 2018-03-16 07:24:39.913 075 16453.45 335.30 50900.70 88888.00 2018-03-16 07:24:40.413 075 16453.45 335.28 50900.68 88888.00 2018-03-16 07:24:40.913 075 16453.44 335.27 50900.64 88888.00 2018-03-16 07:24:41.413 075 16453.46 335.27 50900.66 88888.00 2018-03-16 07:24:41.913 075 16453.45 335.26 50900.69 88888.00 2018-03-16 07:24:42.413 075 16453.39 335.27 50900.73 88888.00 2018-03-16 07:24:42.913 075 16453.36 335.24 50900.69 88888.00 2018-03-16 07:24:43.413 075 16453.38 335.23 50900.65 88888.00 2018-03-16 07:24:43.913 075 16453.41 335.22 50900.69 88888.00 2018-03-16 07:24:44.413 075 16453.44 335.16 50900.72 88888.00 2018-03-16 07:24:44.913 075 16453.44 335.11 50900.68 88888.00 2018-03-16 07:24:45.413 075 16453.39 335.17 50900.65 88888.00 2018-03-16 07:24:45.913 075 16453.44 335.18 50900.65 88888.00 2018-03-16 07:24:46.413 075 16453.45 335.13 50900.65 88888.00 2018-03-16 07:24:46.913 075 16453.37 335.15 50900.66 88888.00 2018-03-16 07:24:47.413 075 16453.41 335.14 50900.65 88888.00 2018-03-16 07:24:47.913 075 16453.41 335.16 50900.76 88888.00 2018-03-16 07:24:48.413 075 16453.44 335.18 50900.76 88888.00 2018-03-16 07:24:48.913 075 16453.42 335.18 50900.69 88888.00 2018-03-16 07:24:49.413 075 16453.42 335.16 50900.77 88888.00 2018-03-16 07:24:49.913 075 16453.41 335.15 50900.76 88888.00 2018-03-16 07:24:50.413 075 16453.39 335.13 50900.78 88888.00 2018-03-16 07:24:50.913 075 16453.42 335.15 50900.77 88888.00 2018-03-16 07:24:51.413 075 16453.45 335.16 50900.66 88888.00 2018-03-16 07:24:51.913 075 16453.44 335.11 50900.59 88888.00 2018-03-16 07:24:52.413 075 16453.48 335.11 50900.60 88888.00 2018-03-16 07:24:52.913 075 16453.50 335.22 50900.72 88888.00 2018-03-16 07:24:53.413 075 16453.51 335.25 50900.78 88888.00 2018-03-16 07:24:53.913 075 16453.47 335.17 50900.72 88888.00 2018-03-16 07:24:54.413 075 16453.47 335.10 50900.76 88888.00 2018-03-16 07:24:54.913 075 16453.46 335.19 50900.83 88888.00 2018-03-16 07:24:55.413 075 16453.46 335.16 50900.86 88888.00 2018-03-16 07:24:55.913 075 16453.48 335.14 50900.85 88888.00 2018-03-16 07:24:56.413 075 16453.47 335.14 50900.81 88888.00 2018-03-16 07:24:56.913 075 16453.48 335.13 50900.86 88888.00 2018-03-16 07:24:57.413 075 16453.50 335.17 50900.90 88888.00 2018-03-16 07:24:57.913 075 16453.48 335.17 50900.86 88888.00 2018-03-16 07:24:58.413 075 16453.48 335.22 50900.84 88888.00 2018-03-16 07:24:58.913 075 16453.46 335.28 50900.78 88888.00 2018-03-16 07:24:59.413 075 16453.42 335.30 50900.83 88888.00 2018-03-16 07:24:59.913 075 16453.43 335.28 50900.82 88888.00 2018-03-16 07:25:00.413 075 16453.44 335.26 50900.77 88888.00 2018-03-16 07:25:00.913 075 16453.48 335.22 50900.83 88888.00 2018-03-16 07:25:01.413 075 16453.43 335.25 50900.83 88888.00 2018-03-16 07:25:01.913 075 16453.41 335.25 50900.86 88888.00 2018-03-16 07:25:02.413 075 16453.39 335.34 50900.88 88888.00 2018-03-16 07:25:02.913 075 16453.42 335.37 50900.84 88888.00 2018-03-16 07:25:03.413 075 16453.42 335.35 50900.83 88888.00 2018-03-16 07:25:03.913 075 16453.41 335.35 50900.84 88888.00 2018-03-16 07:25:04.413 075 16453.39 335.37 50900.86 88888.00 2018-03-16 07:25:04.913 075 16453.43 335.34 50900.85 88888.00 2018-03-16 07:25:05.404 075 16453.44 335.34 50900.85 88888.00 2018-03-16 07:25:05.904 075 16453.42 335.34 50900.85 88888.00 2018-03-16 07:25:06.404 075 16453.39 335.39 50900.82 88888.00 2018-03-16 07:25:06.904 075 16453.35 335.37 50900.92 88888.00 2018-03-16 07:25:07.404 075 16453.33 335.40 50900.95 88888.00 2018-03-16 07:25:07.904 075 16453.33 335.42 50900.93 88888.00 2018-03-16 07:25:08.404 075 16453.35 335.34 50900.88 88888.00 2018-03-16 07:25:08.904 075 16453.33 335.37 50900.86 88888.00 2018-03-16 07:25:09.404 075 16453.33 335.43 50900.87 88888.00 2018-03-16 07:25:09.904 075 16453.33 335.42 50900.87 88888.00 2018-03-16 07:25:10.404 075 16453.32 335.37 50900.88 88888.00 2018-03-16 07:25:10.904 075 16453.28 335.37 50900.93 88888.00 2018-03-16 07:25:11.404 075 16453.27 335.41 50900.94 88888.00 2018-03-16 07:25:11.904 075 16453.30 335.45 50900.95 88888.00 2018-03-16 07:25:12.404 075 16453.28 335.45 50900.92 88888.00 2018-03-16 07:25:12.904 075 16453.28 335.43 50900.86 88888.00 2018-03-16 07:25:13.404 075 16453.27 335.39 50900.85 88888.00 2018-03-16 07:25:13.904 075 16453.27 335.40 50900.83 88888.00 2018-03-16 07:25:14.404 075 16453.27 335.32 50900.75 88888.00 2018-03-16 07:25:14.904 075 16453.29 335.30 50900.74 88888.00 2018-03-16 07:25:15.404 075 16453.30 335.31 50900.72 88888.00 2018-03-16 07:25:15.904 075 16453.33 335.26 50900.78 88888.00 2018-03-16 07:25:16.404 075 16453.36 335.30 50900.76 88888.00 2018-03-16 07:25:16.904 075 16453.36 335.28 50900.77 88888.00 2018-03-16 07:25:17.404 075 16453.33 335.26 50900.86 88888.00 2018-03-16 07:25:17.904 075 16453.30 335.27 50900.86 88888.00 2018-03-16 07:25:18.404 075 16453.33 335.25 50900.78 88888.00 2018-03-16 07:25:18.904 075 16453.36 335.19 50900.82 88888.00 2018-03-16 07:25:19.404 075 16453.41 335.21 50900.84 88888.00 2018-03-16 07:25:19.904 075 16453.36 335.19 50900.91 88888.00 2018-03-16 07:25:20.404 075 16453.38 335.18 50900.92 88888.00 2018-03-16 07:25:20.904 075 16453.42 335.16 50900.95 88888.00 2018-03-16 07:25:21.404 075 16453.41 335.15 50900.95 88888.00 2018-03-16 07:25:21.904 075 16453.42 335.16 50900.93 88888.00 2018-03-16 07:25:22.404 075 16453.43 335.09 50900.94 88888.00 2018-03-16 07:25:22.904 075 16453.46 335.10 50900.96 88888.00 2018-03-16 07:25:23.404 075 16453.50 335.17 50900.96 88888.00 2018-03-16 07:25:23.904 075 16453.47 335.11 50900.87 88888.00 2018-03-16 07:25:24.404 075 16453.48 335.06 50900.87 88888.00 2018-03-16 07:25:24.904 075 16453.52 335.07 50900.88 88888.00 2018-03-16 07:25:25.404 075 16453.53 335.05 50900.95 88888.00 2018-03-16 07:25:25.904 075 16453.52 335.05 50900.93 88888.00 2018-03-16 07:25:26.404 075 16453.58 335.01 50900.92 88888.00 2018-03-16 07:25:26.904 075 16453.59 334.98 50900.90 88888.00 2018-03-16 07:25:27.404 075 16453.63 335.05 50900.92 88888.00 2018-03-16 07:25:27.904 075 16453.65 335.07 50900.88 88888.00 2018-03-16 07:25:28.404 075 16453.65 335.07 50900.95 88888.00 2018-03-16 07:25:28.904 075 16453.67 335.05 50901.03 88888.00 2018-03-16 07:25:29.404 075 16453.69 335.04 50901.03 88888.00 2018-03-16 07:25:29.904 075 16453.69 335.06 50901.07 88888.00 2018-03-16 07:25:30.404 075 16453.73 335.06 50901.11 88888.00 2018-03-16 07:25:30.904 075 16453.74 335.08 50901.06 88888.00 2018-03-16 07:25:31.404 075 16453.76 335.06 50901.07 88888.00 2018-03-16 07:25:31.904 075 16453.79 335.06 50901.14 88888.00 2018-03-16 07:25:32.404 075 16453.81 335.04 50901.07 88888.00 2018-03-16 07:25:32.904 075 16453.79 335.04 50901.04 88888.00 2018-03-16 07:25:33.404 075 16453.78 335.04 50901.04 88888.00 2018-03-16 07:25:33.904 075 16453.82 335.05 50900.96 88888.00 2018-03-16 07:25:34.404 075 16453.82 335.01 50901.05 88888.00 2018-03-16 07:25:34.904 075 16453.82 334.98 50901.13 88888.00 2018-03-16 07:25:35.405 075 16453.81 335.04 50901.11 88888.00 2018-03-16 07:25:35.905 075 16453.86 335.08 50901.09 88888.00 2018-03-16 07:25:36.405 075 16453.88 335.06 50901.05 88888.00 2018-03-16 07:25:36.905 075 16453.88 335.02 50901.07 88888.00 2018-03-16 07:25:37.405 075 16453.85 335.07 50901.04 88888.00 2018-03-16 07:25:37.905 075 16453.87 335.05 50901.10 88888.00 2018-03-16 07:25:38.405 075 16453.89 335.05 50901.16 88888.00 2018-03-16 07:25:38.905 075 16453.87 335.01 50901.15 88888.00 2018-03-16 07:25:39.405 075 16453.89 335.01 50901.10 88888.00 2018-03-16 07:25:39.905 075 16453.92 335.04 50901.06 88888.00 2018-03-16 07:25:40.405 075 16453.92 334.97 50901.01 88888.00 2018-03-16 07:25:40.905 075 16453.95 334.98 50901.06 88888.00 2018-03-16 07:25:41.405 075 16453.97 335.05 50901.06 88888.00 2018-03-16 07:25:41.905 075 16453.95 335.08 50901.11 88888.00 2018-03-16 07:25:42.405 075 16453.97 335.09 50901.15 88888.00 2018-03-16 07:25:42.905 075 16453.97 335.04 50901.11 88888.00 2018-03-16 07:25:43.405 075 16454.01 335.00 50901.07 88888.00 2018-03-16 07:25:43.905 075 16454.04 334.99 50901.11 88888.00 2018-03-16 07:25:44.405 075 16454.00 335.00 50901.11 88888.00 2018-03-16 07:25:44.905 075 16453.98 335.00 50901.12 88888.00 2018-03-16 07:25:45.405 075 16453.98 334.92 50901.11 88888.00 2018-03-16 07:25:45.905 075 16453.99 334.96 50901.11 88888.00 2018-03-16 07:25:46.405 075 16453.99 334.98 50901.11 88888.00 2018-03-16 07:25:46.905 075 16454.03 334.98 50901.12 88888.00 2018-03-16 07:25:47.405 075 16454.05 335.00 50901.18 88888.00 2018-03-16 07:25:47.905 075 16454.05 334.98 50901.14 88888.00 2018-03-16 07:25:48.405 075 16454.08 334.96 50901.15 88888.00 2018-03-16 07:25:48.905 075 16454.12 334.96 50901.19 88888.00 2018-03-16 07:25:49.405 075 16454.15 334.98 50901.18 88888.00 2018-03-16 07:25:49.905 075 16454.15 334.93 50901.16 88888.00 2018-03-16 07:25:50.405 075 16454.16 334.93 50901.21 88888.00 2018-03-16 07:25:50.905 075 16454.15 334.95 50901.21 88888.00 2018-03-16 07:25:51.405 075 16454.18 334.95 50901.28 88888.00 2018-03-16 07:25:51.905 075 16454.21 334.99 50901.33 88888.00 2018-03-16 07:25:52.405 075 16454.22 334.99 50901.38 88888.00 2018-03-16 07:25:52.905 075 16454.22 334.98 50901.39 88888.00 2018-03-16 07:25:53.405 075 16454.24 335.02 50901.37 88888.00 2018-03-16 07:25:53.905 075 16454.27 335.04 50901.37 88888.00 2018-03-16 07:25:54.405 075 16454.32 335.10 50901.37 88888.00 2018-03-16 07:25:54.905 075 16454.32 335.09 50901.42 88888.00 2018-03-16 07:25:55.405 075 16454.38 335.08 50901.49 88888.00 2018-03-16 07:25:55.905 075 16454.35 335.07 50901.54 88888.00 2018-03-16 07:25:56.405 075 16454.35 335.09 50901.48 88888.00 2018-03-16 07:25:56.905 075 16454.34 335.07 50901.46 88888.00 2018-03-16 07:25:57.405 075 16454.35 335.07 50901.46 88888.00 2018-03-16 07:25:57.905 075 16454.35 335.08 50901.47 88888.00 2018-03-16 07:25:58.405 075 16454.39 335.10 50901.47 88888.00 2018-03-16 07:25:58.905 075 16454.36 335.13 50901.48 88888.00 2018-03-16 07:25:59.405 075 16454.34 335.17 50901.47 88888.00 2018-03-16 07:25:59.905 075 16454.33 335.22 50901.47 88888.00 2018-03-16 07:26:00.405 075 16454.33 335.17 50901.49 88888.00 2018-03-16 07:26:00.905 075 16454.36 335.17 50901.47 88888.00 2018-03-16 07:26:01.405 075 16454.39 335.21 50901.40 88888.00 2018-03-16 07:26:01.905 075 16454.39 335.24 50901.39 88888.00 2018-03-16 07:26:02.405 075 16454.36 335.26 50901.39 88888.00 2018-03-16 07:26:02.905 075 16454.33 335.26 50901.42 88888.00 2018-03-16 07:26:03.405 075 16454.32 335.24 50901.36 88888.00 2018-03-16 07:26:03.905 075 16454.35 335.25 50901.40 88888.00 2018-03-16 07:26:04.405 075 16454.35 335.28 50901.43 88888.00 2018-03-16 07:26:04.905 075 16454.38 335.26 50901.41 88888.00 2018-03-16 07:26:05.406 075 16454.38 335.28 50901.49 88888.00 2018-03-16 07:26:05.906 075 16454.34 335.32 50901.49 88888.00 2018-03-16 07:26:06.406 075 16454.32 335.28 50901.48 88888.00 2018-03-16 07:26:06.906 075 16454.35 335.27 50901.46 88888.00 2018-03-16 07:26:07.406 075 16454.39 335.26 50901.40 88888.00 2018-03-16 07:26:07.906 075 16454.34 335.30 50901.42 88888.00 2018-03-16 07:26:08.406 075 16454.32 335.28 50901.47 88888.00 2018-03-16 07:26:08.906 075 16454.32 335.30 50901.41 88888.00 2018-03-16 07:26:09.406 075 16454.30 335.27 50901.41 88888.00 2018-03-16 07:26:09.906 075 16454.30 335.33 50901.47 88888.00 2018-03-16 07:26:10.406 075 16454.29 335.35 50901.45 88888.00 2018-03-16 07:26:10.906 075 16454.31 335.30 50901.40 88888.00 2018-03-16 07:26:11.406 075 16454.30 335.22 50901.36 88888.00 2018-03-16 07:26:11.906 075 16454.23 335.21 50901.39 88888.00 2018-03-16 07:26:12.406 075 16454.24 335.24 50901.41 88888.00 2018-03-16 07:26:12.906 075 16454.20 335.21 50901.37 88888.00 2018-03-16 07:26:13.406 075 16454.23 335.19 50901.32 88888.00 2018-03-16 07:26:13.906 075 16454.22 335.22 50901.38 88888.00 2018-03-16 07:26:14.406 075 16454.21 335.21 50901.40 88888.00 2018-03-16 07:26:14.906 075 16454.23 335.17 50901.42 88888.00 2018-03-16 07:26:15.406 075 16454.22 335.11 50901.40 88888.00 2018-03-16 07:26:15.906 075 16454.23 335.14 50901.42 88888.00 2018-03-16 07:26:16.406 075 16454.23 335.15 50901.40 88888.00 2018-03-16 07:26:16.906 075 16454.23 335.13 50901.40 88888.00 2018-03-16 07:26:17.406 075 16454.21 335.09 50901.40 88888.00 2018-03-16 07:26:17.906 075 16454.20 335.06 50901.38 88888.00 2018-03-16 07:26:18.406 075 16454.21 335.01 50901.25 88888.00 2018-03-16 07:26:18.906 075 16454.21 334.97 50901.21 88888.00 2018-03-16 07:26:19.406 075 16454.22 334.96 50901.19 88888.00 2018-03-16 07:26:19.906 075 16454.22 335.02 50901.18 88888.00 2018-03-16 07:26:20.406 075 16454.23 335.01 50901.25 88888.00 2018-03-16 07:26:20.906 075 16454.25 335.00 50901.33 88888.00 2018-03-16 07:26:21.406 075 16454.23 334.98 50901.37 88888.00 2018-03-16 07:26:21.906 075 16454.20 334.97 50901.31 88888.00 2018-03-16 07:26:22.406 075 16454.20 334.99 50901.30 88888.00 2018-03-16 07:26:22.906 075 16454.20 334.93 50901.30 88888.00 2018-03-16 07:26:23.406 075 16454.24 334.92 50901.37 88888.00 2018-03-16 07:26:23.906 075 16454.26 334.88 50901.37 88888.00 2018-03-16 07:26:24.406 075 16454.26 334.82 50901.40 88888.00 2018-03-16 07:26:24.906 075 16454.27 334.83 50901.38 88888.00 2018-03-16 07:26:25.406 075 16454.30 334.80 50901.31 88888.00 2018-03-16 07:26:25.906 075 16454.30 334.81 50901.39 88888.00 2018-03-16 07:26:26.406 075 16454.30 334.88 50901.38 88888.00 2018-03-16 07:26:26.906 075 16454.33 334.88 50901.39 88888.00 2018-03-16 07:26:27.406 075 16454.34 334.84 50901.38 88888.00 2018-03-16 07:26:27.906 075 16454.32 334.83 50901.37 88888.00 2018-03-16 07:26:28.406 075 16454.35 334.82 50901.31 88888.00 2018-03-16 07:26:28.906 075 16454.32 334.85 50901.33 88888.00 2018-03-16 07:26:29.406 075 16454.31 334.84 50901.33 88888.00 2018-03-16 07:26:29.906 075 16454.33 334.83 50901.36 88888.00 2018-03-16 07:26:30.406 075 16454.30 334.83 50901.39 88888.00 2018-03-16 07:26:30.906 075 16454.26 334.83 50901.40 88888.00 2018-03-16 07:26:31.406 075 16454.29 334.82 50901.38 88888.00 2018-03-16 07:26:31.906 075 16454.32 334.89 50901.38 88888.00 2018-03-16 07:26:32.406 075 16454.35 334.90 50901.39 88888.00 2018-03-16 07:26:32.906 075 16454.38 334.84 50901.47 88888.00 2018-03-16 07:26:33.406 075 16454.39 334.87 50901.51 88888.00 2018-03-16 07:26:33.906 075 16454.39 334.88 50901.52 88888.00 2018-03-16 07:26:34.406 075 16454.39 334.82 50901.50 88888.00 2018-03-16 07:26:34.906 075 16454.36 334.81 50901.50 88888.00 2018-03-16 07:26:35.407 075 16454.38 334.76 50901.43 88888.00 2018-03-16 07:26:35.907 075 16454.39 334.80 50901.46 88888.00 2018-03-16 07:26:36.407 075 16454.39 334.83 50901.48 88888.00 2018-03-16 07:26:36.907 075 16454.40 334.87 50901.49 88888.00 2018-03-16 07:26:37.407 075 16454.42 334.84 50901.52 88888.00 2018-03-16 07:26:37.907 075 16454.43 334.81 50901.46 88888.00 2018-03-16 07:26:38.407 075 16454.40 334.80 50901.42 88888.00 2018-03-16 07:26:38.907 075 16454.38 334.80 50901.38 88888.00 2018-03-16 07:26:39.407 075 16454.35 334.72 50901.45 88888.00 2018-03-16 07:26:39.907 075 16454.35 334.70 50901.43 88888.00 2018-03-16 07:26:40.407 075 16454.33 334.70 50901.40 88888.00 2018-03-16 07:26:40.907 075 16454.32 334.69 50901.42 88888.00 2018-03-16 07:26:41.407 075 16454.31 334.76 50901.47 88888.00 2018-03-16 07:26:41.907 075 16454.33 334.78 50901.46 88888.00 2018-03-16 07:26:42.407 075 16454.33 334.79 50901.50 88888.00 2018-03-16 07:26:42.907 075 16454.30 334.75 50901.48 88888.00 2018-03-16 07:26:43.407 075 16454.26 334.69 50901.47 88888.00 2018-03-16 07:26:43.907 075 16454.25 334.62 50901.42 88888.00 2018-03-16 07:26:44.407 075 16454.26 334.58 50901.43 88888.00 2018-03-16 07:26:44.907 075 16454.30 334.65 50901.47 88888.00 2018-03-16 07:26:45.407 075 16454.26 334.73 50901.46 88888.00 2018-03-16 07:26:45.907 075 16454.21 334.71 50901.51 88888.00 2018-03-16 07:26:46.407 075 16454.20 334.63 50901.48 88888.00 2018-03-16 07:26:46.907 075 16454.17 334.56 50901.46 88888.00 2018-03-16 07:26:47.407 075 16454.14 334.62 50901.50 88888.00 2018-03-16 07:26:47.907 075 16454.12 334.65 50901.45 88888.00 2018-03-16 07:26:48.407 075 16454.16 334.61 50901.41 88888.00 2018-03-16 07:26:48.907 075 16454.16 334.54 50901.43 88888.00 2018-03-16 07:26:49.407 075 16454.15 334.56 50901.48 88888.00 2018-03-16 07:26:49.907 075 16454.15 334.56 50901.45 88888.00 2018-03-16 07:26:50.407 075 16454.13 334.52 50901.42 88888.00 2018-03-16 07:26:50.907 075 16454.12 334.54 50901.46 88888.00 2018-03-16 07:26:51.407 075 16454.13 334.53 50901.46 88888.00 2018-03-16 07:26:51.907 075 16454.08 334.46 50901.41 88888.00 2018-03-16 07:26:52.407 075 16454.07 334.54 50901.38 88888.00 2018-03-16 07:26:52.907 075 16454.06 334.55 50901.45 88888.00 2018-03-16 07:26:53.407 075 16454.04 334.52 50901.54 88888.00 2018-03-16 07:26:53.907 075 16454.01 334.54 50901.55 88888.00 2018-03-16 07:26:54.407 075 16454.00 334.50 50901.52 88888.00 2018-03-16 07:26:54.907 075 16453.99 334.54 50901.46 88888.00 2018-03-16 07:26:55.407 075 16453.98 334.57 50901.47 88888.00 2018-03-16 07:26:55.907 075 16453.99 334.56 50901.50 88888.00 2018-03-16 07:26:56.407 075 16453.95 334.55 50901.52 88888.00 2018-03-16 07:26:56.907 075 16453.92 334.56 50901.49 88888.00 2018-03-16 07:26:57.407 075 16453.95 334.57 50901.46 88888.00 2018-03-16 07:26:57.907 075 16453.92 334.57 50901.43 88888.00 2018-03-16 07:26:58.407 075 16453.88 334.57 50901.50 88888.00 2018-03-16 07:26:58.907 075 16453.85 334.59 50901.48 88888.00 2018-03-16 07:26:59.407 075 16453.85 334.57 50901.46 88888.00 2018-03-16 07:26:59.907 075 16453.81 334.57 50901.49 88888.00 2018-03-16 07:27:00.408 075 16453.76 334.58 50901.45 88888.00 2018-03-16 07:27:00.908 075 16453.71 334.56 50901.42 88888.00 2018-03-16 07:27:01.408 075 16453.72 334.54 50901.48 88888.00 2018-03-16 07:27:01.908 075 16453.69 334.55 50901.51 88888.00 2018-03-16 07:27:02.408 075 16453.69 334.50 50901.49 88888.00 2018-03-16 07:27:02.908 075 16453.70 334.50 50901.49 88888.00 2018-03-16 07:27:03.408 075 16453.72 334.59 50901.46 88888.00 2018-03-16 07:27:03.908 075 16453.74 334.58 50901.41 88888.00 2018-03-16 07:27:04.408 075 16453.71 334.61 50901.47 88888.00 2018-03-16 07:27:04.908 075 16453.67 334.62 50901.51 88888.00 2018-03-16 07:27:05.408 075 16453.65 334.63 50901.51 88888.00 2018-03-16 07:27:05.908 075 16453.67 334.65 50901.48 88888.00 2018-03-16 07:27:06.408 075 16453.68 334.69 50901.49 88888.00 2018-03-16 07:27:06.908 075 16453.65 334.69 50901.51 88888.00 2018-03-16 07:27:07.408 075 16453.64 334.74 50901.49 88888.00 2018-03-16 07:27:07.908 075 16453.64 334.81 50901.43 88888.00 2018-03-16 07:27:08.408 075 16453.64 334.76 50901.48 88888.00 2018-03-16 07:27:08.908 075 16453.62 334.79 50901.45 88888.00 2018-03-16 07:27:09.408 075 16453.60 334.80 50901.47 88888.00 2018-03-16 07:27:09.908 075 16453.61 334.74 50901.50 88888.00 2018-03-16 07:27:10.408 075 16453.58 334.75 50901.42 88888.00 2018-03-16 07:27:10.908 075 16453.59 334.79 50901.42 88888.00 2018-03-16 07:27:11.408 075 16453.55 334.79 50901.45 88888.00 2018-03-16 07:27:11.908 075 16453.53 334.81 50901.49 88888.00 2018-03-16 07:27:12.408 075 16453.54 334.83 50901.46 88888.00 2018-03-16 07:27:12.908 075 16453.53 334.87 50901.47 88888.00 2018-03-16 07:27:13.408 075 16453.54 334.90 50901.52 88888.00 2018-03-16 07:27:13.908 075 16453.51 334.90 50901.47 88888.00 2018-03-16 07:27:14.908 075 16453.48 334.85 50901.41 88888.00 2018-03-16 07:27:15.408 075 16453.50 334.91 50901.41 88888.00 2018-03-16 07:27:15.908 075 16453.51 334.87 50901.36 88888.00 2018-03-16 07:27:16.408 075 16453.50 334.84 50901.43 88888.00 2018-03-16 07:27:16.908 075 16453.46 334.89 50901.46 88888.00 2018-03-16 07:27:17.408 075 16453.44 334.85 50901.46 88888.00 2018-03-16 07:27:18.408 075 16453.45 334.83 50901.38 88888.00 2018-03-16 07:27:18.908 075 16453.44 334.85 50901.33 88888.00 2018-03-16 07:27:19.408 075 16453.45 334.87 50901.34 88888.00 2018-03-16 07:27:19.908 075 16453.39 334.81 50901.36 88888.00 2018-03-16 07:27:20.408 075 16453.38 334.80 50901.42 88888.00 2018-03-16 07:27:20.908 075 16453.38 334.81 50901.43 88888.00 2018-03-16 07:27:21.408 075 16453.45 334.76 50901.41 88888.00 2018-03-16 07:27:21.908 075 16453.48 334.75 50901.38 88888.00 2018-03-16 07:27:22.408 075 16453.50 334.80 50901.33 88888.00 2018-03-16 07:27:22.908 075 16453.46 334.80 50901.38 88888.00 2018-03-16 07:27:23.408 075 16453.41 334.76 50901.36 88888.00 2018-03-16 07:27:23.908 075 16453.42 334.80 50901.31 88888.00 2018-03-16 07:27:24.408 075 16453.47 334.78 50901.24 88888.00 2018-03-16 07:27:24.908 075 16453.45 334.74 50901.29 88888.00 2018-03-16 07:27:25.408 075 16453.45 334.70 50901.30 88888.00 2018-03-16 07:27:25.908 075 16453.45 334.64 50901.29 88888.00 2018-03-16 07:27:26.408 075 16453.45 334.61 50901.27 88888.00 2018-03-16 07:27:26.908 075 16453.41 334.56 50901.30 88888.00 2018-03-16 07:27:27.408 075 16453.38 334.55 50901.29 88888.00 2018-03-16 07:27:27.908 075 16453.39 334.54 50901.27 88888.00 2018-03-16 07:27:28.408 075 16453.43 334.53 50901.22 88888.00 2018-03-16 07:27:28.908 075 16453.43 334.52 50901.24 88888.00 2018-03-16 07:27:29.408 075 16453.45 334.48 50901.25 88888.00 2018-03-16 07:27:29.908 075 16453.46 334.48 50901.23 88888.00 2018-03-16 07:27:30.408 075 16453.48 334.49 50901.21 88888.00 2018-03-16 07:27:30.908 075 16453.52 334.47 50901.16 88888.00 2018-03-16 07:27:31.408 075 16453.47 334.46 50901.21 88888.00 2018-03-16 07:27:31.908 075 16453.54 334.40 50901.22 88888.00 2018-03-16 07:27:32.408 075 16453.58 334.35 50901.20 88888.00 2018-03-16 07:27:32.908 075 16453.61 334.36 50901.19 88888.00 2018-03-16 07:27:33.409 075 16453.62 334.29 50901.19 88888.00 2018-03-16 07:27:33.909 075 16453.63 334.29 50901.21 88888.00 2018-03-16 07:27:34.409 075 16453.68 334.27 50901.19 88888.00 2018-03-16 07:27:34.909 075 16453.70 334.24 50901.15 88888.00 2018-03-16 07:27:35.409 075 16453.72 334.23 50901.20 88888.00 2018-03-16 07:27:35.909 075 16453.74 334.18 50901.22 88888.00 2018-03-16 07:27:36.409 075 16453.74 334.13 50901.22 88888.00 2018-03-16 07:27:36.909 075 16453.79 334.12 50901.21 88888.00 2018-03-16 07:27:37.409 075 16453.82 334.09 50901.22 88888.00 2018-03-16 07:27:37.909 075 16453.80 334.10 50901.24 88888.00 2018-03-16 07:27:38.409 075 16453.85 334.15 50901.25 88888.00 2018-03-16 07:27:38.909 075 16453.87 334.14 50901.18 88888.00 2018-03-16 07:27:39.409 075 16453.81 334.08 50901.16 88888.00 2018-03-16 07:27:39.909 075 16453.79 334.08 50901.15 88888.00 2018-03-16 07:27:40.409 075 16453.80 334.05 50901.15 88888.00 2018-03-16 07:27:40.909 075 16453.80 334.02 50901.18 88888.00 2018-03-16 07:27:41.409 075 16453.82 334.01 50901.22 88888.00 2018-03-16 07:27:41.909 075 16453.83 334.06 50901.20 88888.00 2018-03-16 07:27:42.409 075 16453.83 333.98 50901.20 88888.00 2018-03-16 07:27:42.909 075 16453.81 333.92 50901.21 88888.00 2018-03-16 07:27:43.409 075 16453.81 333.92 50901.21 88888.00 2018-03-16 07:27:43.909 075 16453.78 333.98 50901.21 88888.00 2018-03-16 07:27:44.409 075 16453.80 333.97 50901.23 88888.00 2018-03-16 07:27:44.909 075 16453.82 333.98 50901.23 88888.00 2018-03-16 07:27:45.409 075 16453.83 334.06 50901.25 88888.00 2018-03-16 07:27:45.909 075 16453.86 334.08 50901.27 88888.00 2018-03-16 07:27:46.409 075 16453.87 334.01 50901.33 88888.00 2018-03-16 07:27:46.909 075 16453.85 334.02 50901.28 88888.00 2018-03-16 07:27:47.409 075 16453.85 334.05 50901.29 88888.00 2018-03-16 07:27:47.909 075 16453.83 334.05 50901.24 88888.00 2018-03-16 07:27:48.409 075 16453.87 334.03 50901.25 88888.00 2018-03-16 07:27:48.909 075 16453.88 334.04 50901.23 88888.00 2018-03-16 07:27:49.409 075 16453.83 334.05 50901.24 88888.00 2018-03-16 07:27:49.909 075 16453.83 334.10 50901.18 88888.00 2018-03-16 07:27:50.409 075 16453.81 334.06 50901.19 88888.00 2018-03-16 07:27:50.909 075 16453.79 334.04 50901.20 88888.00 2018-03-16 07:27:51.409 075 16453.78 334.01 50901.20 88888.00 2018-03-16 07:27:51.909 075 16453.76 333.97 50901.24 88888.00 2018-03-16 07:27:52.409 075 16453.70 333.97 50901.27 88888.00 2018-03-16 07:27:52.909 075 16453.67 334.01 50901.24 88888.00 2018-03-16 07:27:53.409 075 16453.65 334.02 50901.24 88888.00 2018-03-16 07:27:53.909 075 16453.65 334.06 50901.23 88888.00 2018-03-16 07:27:54.409 075 16453.62 334.06 50901.22 88888.00 2018-03-16 07:27:54.909 075 16453.56 334.08 50901.21 88888.00 2018-03-16 07:27:55.409 075 16453.55 334.10 50901.16 88888.00 2018-03-16 07:27:55.909 075 16453.54 334.11 50901.13 88888.00 2018-03-16 07:27:56.409 075 16453.50 334.08 50901.10 88888.00 2018-03-16 07:27:56.909 075 16453.50 334.05 50901.13 88888.00 2018-03-16 07:27:57.409 075 16453.46 334.01 50901.14 88888.00 2018-03-16 07:27:57.909 075 16453.44 334.01 50901.12 88888.00 2018-03-16 07:27:58.410 075 16453.41 334.01 50901.18 88888.00 2018-03-16 07:27:58.910 075 16453.42 334.06 50901.23 88888.00 2018-03-16 07:27:59.410 075 16453.36 334.08 50901.15 88888.00 2018-03-16 07:27:59.910 075 16453.29 334.05 50901.06 88888.00 2018-03-16 07:28:00.410 075 16453.27 334.03 50901.13 88888.00 2018-03-16 07:28:00.910 075 16453.28 334.03 50901.07 88888.00 2018-03-16 07:28:01.410 075 16453.27 334.04 50901.03 88888.00 2018-03-16 07:28:01.910 075 16453.25 334.10 50901.10 88888.00 2018-03-16 07:28:02.410 075 16453.20 334.11 50901.11 88888.00 2018-03-16 07:28:02.910 075 16453.23 334.11 50901.18 88888.00 2018-03-16 07:28:03.410 075 16453.23 334.04 50901.19 88888.00 2018-03-16 07:28:03.910 075 16453.18 334.02 50901.09 88888.00 2018-03-16 07:28:04.410 075 16453.19 334.09 50901.13 88888.00 2018-03-16 07:28:04.910 075 16453.18 334.04 50901.07 88888.00 2018-03-16 07:28:05.410 075 16453.23 334.02 50901.03 88888.00 2018-03-16 07:28:05.910 075 16453.20 334.05 50901.12 88888.00 2018-03-16 07:28:06.410 075 16453.21 334.02 50901.04 88888.00 2018-03-16 07:28:06.910 075 16453.21 334.01 50901.00 88888.00 2018-03-16 07:28:07.410 075 16453.18 334.02 50901.04 88888.00 2018-03-16 07:28:07.910 075 16453.18 334.02 50901.01 88888.00 2018-03-16 07:28:08.410 075 16453.12 334.00 50901.04 88888.00 2018-03-16 07:28:08.910 075 16453.14 333.97 50901.05 88888.00 2018-03-16 07:28:09.410 075 16453.17 333.97 50901.03 88888.00 2018-03-16 07:28:09.910 075 16453.16 333.96 50901.05 88888.00 2018-03-16 07:28:10.410 075 16453.21 333.98 50901.06 88888.00 2018-03-16 07:28:10.910 075 16453.21 333.96 50901.01 88888.00 2018-03-16 07:28:11.410 075 16453.23 333.93 50901.00 88888.00 2018-03-16 07:28:11.910 075 16453.27 333.93 50901.04 88888.00 2018-03-16 07:28:12.410 075 16453.25 333.85 50901.09 88888.00 2018-03-16 07:28:12.910 075 16453.25 333.88 50901.12 88888.00 2018-03-16 07:28:13.410 075 16453.25 333.91 50901.06 88888.00 2018-03-16 07:28:13.910 075 16453.26 333.97 50901.09 88888.00 2018-03-16 07:28:14.410 075 16453.24 333.96 50901.06 88888.00 2018-03-16 07:28:14.910 075 16453.20 333.94 50901.07 88888.00 2018-03-16 07:28:15.410 075 16453.24 333.95 50901.04 88888.00 2018-03-16 07:28:15.910 075 16453.24 334.01 50901.09 88888.00 2018-03-16 07:28:16.410 075 16453.26 333.98 50901.12 88888.00 2018-03-16 07:28:16.910 075 16453.25 333.96 50901.09 88888.00 2018-03-16 07:28:17.410 075 16453.24 333.92 50901.09 88888.00 2018-03-16 07:28:17.910 075 16453.27 333.89 50901.09 88888.00 2018-03-16 07:28:18.410 075 16453.25 333.92 50901.07 88888.00 2018-03-16 07:28:18.910 075 16453.24 333.93 50901.04 88888.00 2018-03-16 07:28:19.410 075 16453.23 333.94 50901.07 88888.00 2018-03-16 07:28:19.910 075 16453.21 333.95 50901.06 88888.00 2018-03-16 07:28:20.410 075 16453.23 333.96 50901.02 88888.00 2018-03-16 07:28:20.910 075 16453.15 334.01 50901.01 88888.00 2018-03-16 07:28:21.410 075 16453.14 334.04 50900.99 88888.00 2018-03-16 07:28:21.910 075 16453.16 334.11 50900.99 88888.00 2018-03-16 07:28:22.410 075 16453.19 334.13 50901.04 88888.00 2018-03-16 07:28:22.910 075 16453.17 334.11 50901.03 88888.00 2018-03-16 07:28:23.410 075 16453.11 334.12 50900.96 88888.00 2018-03-16 07:28:24.410 075 16453.09 334.00 50901.00 88888.00 2018-03-16 07:28:24.910 075 16453.08 334.02 50900.97 88888.00 2018-03-16 07:28:25.410 075 16453.07 333.96 50900.95 88888.00 2018-03-16 07:28:25.910 075 16453.08 333.93 50900.97 88888.00 2018-03-16 07:28:26.410 075 16453.07 333.97 50900.94 88888.00 2018-03-16 07:28:26.910 075 16453.04 334.00 50900.94 88888.00 2018-03-16 07:28:27.410 075 16453.03 333.97 50900.92 88888.00 2018-03-16 07:28:27.910 075 16452.98 333.94 50900.99 88888.00 2018-03-16 07:28:28.410 075 16452.94 333.95 50900.96 88888.00 2018-03-16 07:28:28.910 075 16452.91 333.92 50900.93 88888.00 2018-03-16 07:28:29.411 075 16452.89 333.89 50900.95 88888.00 2018-03-16 07:28:29.911 075 16452.85 333.85 50900.96 88888.00 2018-03-16 07:28:30.411 075 16452.84 333.87 50900.92 88888.00 2018-03-16 07:28:30.911 075 16452.84 333.92 50900.85 88888.00 2018-03-16 07:28:31.411 075 16452.86 333.91 50900.86 88888.00 2018-03-16 07:28:31.911 075 16452.90 333.87 50900.91 88888.00 2018-03-16 07:28:32.411 075 16452.88 333.82 50900.88 88888.00 2018-03-16 07:28:32.911 075 16452.89 333.78 50900.92 88888.00 2018-03-16 07:28:33.411 075 16452.89 333.82 50900.96 88888.00 2018-03-16 07:28:33.911 075 16452.89 333.79 50900.86 88888.00 2018-03-16 07:28:34.411 075 16452.90 333.76 50900.86 88888.00 2018-03-16 07:28:34.911 075 16452.90 333.73 50900.86 88888.00 2018-03-16 07:28:35.411 075 16452.89 333.76 50900.91 88888.00 2018-03-16 07:28:35.911 075 16452.86 333.75 50900.82 88888.00 2018-03-16 07:28:36.411 075 16452.83 333.73 50900.78 88888.00 2018-03-16 07:28:36.911 075 16452.83 333.75 50900.82 88888.00 2018-03-16 07:28:37.411 075 16452.89 333.75 50900.86 88888.00 2018-03-16 07:28:37.911 075 16452.82 333.71 50900.86 88888.00 2018-03-16 07:28:38.411 075 16452.81 333.61 50900.84 88888.00 2018-03-16 07:28:38.911 075 16452.79 333.63 50900.82 88888.00 2018-03-16 07:28:39.411 075 16452.75 333.65 50900.84 88888.00 2018-03-16 07:28:39.911 075 16452.77 333.63 50900.85 88888.00 2018-03-16 07:28:40.411 075 16452.80 333.58 50900.83 88888.00 2018-03-16 07:28:40.911 075 16452.80 333.54 50900.84 88888.00 2018-03-16 07:28:41.411 075 16452.76 333.57 50900.83 88888.00 2018-03-16 07:28:41.911 075 16452.74 333.58 50900.84 88888.00 2018-03-16 07:28:42.411 075 16452.75 333.54 50900.78 88888.00 2018-03-16 07:28:42.911 075 16452.72 333.53 50900.75 88888.00 2018-03-16 07:28:43.411 075 16452.70 333.54 50900.74 88888.00 2018-03-16 07:28:43.911 075 16452.65 333.50 50900.69 88888.00 2018-03-16 07:28:44.411 075 16452.65 333.47 50900.70 88888.00 2018-03-16 07:28:44.911 075 16452.68 333.52 50900.77 88888.00 2018-03-16 07:28:45.411 075 16452.65 333.54 50900.77 88888.00 2018-03-16 07:28:45.911 075 16452.62 333.54 50900.76 88888.00 2018-03-16 07:28:46.411 075 16452.63 333.48 50900.75 88888.00 2018-03-16 07:28:46.911 075 16452.64 333.44 50900.75 88888.00 2018-03-16 07:28:47.411 075 16452.60 333.40 50900.75 88888.00 2018-03-16 07:28:47.911 075 16452.55 333.39 50900.73 88888.00 2018-03-16 07:28:48.411 075 16452.50 333.37 50900.70 88888.00 2018-03-16 07:28:48.911 075 16452.48 333.35 50900.74 88888.00 2018-03-16 07:28:49.411 075 16452.50 333.32 50900.69 88888.00 2018-03-16 07:28:49.911 075 16452.48 333.34 50900.63 88888.00 2018-03-16 07:28:50.411 075 16452.48 333.34 50900.63 88888.00 2018-03-16 07:28:50.911 075 16452.48 333.30 50900.59 88888.00 2018-03-16 07:28:51.411 075 16452.48 333.26 50900.58 88888.00 2018-03-16 07:28:51.911 075 16452.50 333.22 50900.60 88888.00 2018-03-16 07:28:52.411 075 16452.51 333.21 50900.61 88888.00 2018-03-16 07:28:52.911 075 16452.48 333.28 50900.56 88888.00 2018-03-16 07:28:53.411 075 16452.45 333.26 50900.59 88888.00 2018-03-16 07:28:53.911 075 16452.46 333.25 50900.59 88888.00 2018-03-16 07:28:54.411 075 16452.46 333.25 50900.56 88888.00 2018-03-16 07:28:54.911 075 16452.47 333.24 50900.51 88888.00 2018-03-16 07:28:55.411 075 16452.46 333.16 50900.55 88888.00 2018-03-16 07:28:55.911 075 16452.46 333.16 50900.55 88888.00 2018-03-16 07:28:56.411 075 16452.44 333.16 50900.65 88888.00 2018-03-16 07:28:56.911 075 16452.41 333.14 50900.61 88888.00 2018-03-16 07:28:57.411 075 16452.45 333.13 50900.58 88888.00 2018-03-16 07:28:57.911 075 16452.44 333.14 50900.57 88888.00 2018-03-16 07:28:58.411 075 16452.39 333.14 50900.57 88888.00 2018-03-16 07:28:58.911 075 16452.37 333.23 50900.58 88888.00 2018-03-16 07:28:59.412 075 16452.35 333.27 50900.59 88888.00 2018-03-16 07:28:59.912 075 16452.38 333.32 50900.67 88888.00 2018-03-16 07:29:00.412 075 16452.35 333.28 50900.67 88888.00 2018-03-16 07:29:00.912 075 16452.29 333.28 50900.54 88888.00 2018-03-16 07:29:01.412 075 16452.23 333.31 50900.53 88888.00 2018-03-16 07:29:01.912 075 16452.23 333.31 50900.54 88888.00 2018-03-16 07:29:02.412 075 16452.20 333.31 50900.54 88888.00 2018-03-16 07:29:02.912 075 16452.18 333.33 50900.59 88888.00 2018-03-16 07:29:03.412 075 16452.20 333.39 50900.57 88888.00 2018-03-16 07:29:03.912 075 16452.16 333.40 50900.53 88888.00 2018-03-16 07:29:04.412 075 16452.09 333.42 50900.56 88888.00 2018-03-16 07:29:04.912 075 16452.07 333.41 50900.53 88888.00 2018-03-16 07:29:05.412 075 16452.07 333.37 50900.50 88888.00 2018-03-16 07:29:05.912 075 16452.03 333.44 50900.51 88888.00 2018-03-16 07:29:06.412 075 16452.02 333.48 50900.48 88888.00 2018-03-16 07:29:06.912 075 16452.03 333.51 50900.51 88888.00 2018-03-16 07:29:07.412 075 16451.95 333.51 50900.55 88888.00 2018-03-16 07:29:07.912 075 16451.94 333.51 50900.51 88888.00 2018-03-16 07:29:08.412 075 16452.00 333.48 50900.50 88888.00 2018-03-16 07:29:08.912 075 16451.98 333.48 50900.48 88888.00 2018-03-16 07:29:09.412 075 16451.95 333.50 50900.47 88888.00 2018-03-16 07:29:09.912 075 16451.91 333.48 50900.48 88888.00 2018-03-16 07:29:10.412 075 16451.91 333.44 50900.49 88888.00 2018-03-16 07:29:10.912 075 16451.89 333.49 50900.48 88888.00 2018-03-16 07:29:11.412 075 16451.82 333.56 50900.49 88888.00 2018-03-16 07:29:11.912 075 16451.83 333.61 50900.50 88888.00 2018-03-16 07:29:12.412 075 16451.79 333.61 50900.49 88888.00 2018-03-16 07:29:12.912 075 16451.80 333.63 50900.49 88888.00 2018-03-16 07:29:13.412 075 16451.85 333.62 50900.50 88888.00 2018-03-16 07:29:13.912 075 16451.85 333.60 50900.50 88888.00 2018-03-16 07:29:14.412 075 16451.82 333.65 50900.50 88888.00 2018-03-16 07:29:14.912 075 16451.74 333.63 50900.47 88888.00 2018-03-16 07:29:15.412 075 16451.70 333.71 50900.46 88888.00 2018-03-16 07:29:15.912 075 16451.71 333.67 50900.54 88888.00 2018-03-16 07:29:16.412 075 16451.70 333.67 50900.54 88888.00 2018-03-16 07:29:16.912 075 16451.68 333.66 50900.46 88888.00 2018-03-16 07:29:17.412 075 16451.68 333.59 50900.42 88888.00 2018-03-16 07:29:17.912 075 16451.65 333.62 50900.40 88888.00 2018-03-16 07:29:18.412 075 16451.59 333.68 50900.38 88888.00 2018-03-16 07:29:18.912 075 16451.59 333.65 50900.38 88888.00 2018-03-16 07:29:19.412 075 16451.60 333.59 50900.33 88888.00 2018-03-16 07:29:19.912 075 16451.57 333.60 50900.30 88888.00 2018-03-16 07:29:20.412 075 16451.54 333.58 50900.32 88888.00 2018-03-16 07:29:20.912 075 16451.58 333.61 50900.30 88888.00 2018-03-16 07:29:21.412 075 16451.56 333.67 50900.29 88888.00 2018-03-16 07:29:21.912 075 16451.54 333.60 50900.24 88888.00 2018-03-16 07:29:22.412 075 16451.52 333.62 50900.18 88888.00 2018-03-16 07:29:22.912 075 16451.53 333.59 50900.19 88888.00 2018-03-16 07:29:23.412 075 16451.52 333.63 50900.21 88888.00 2018-03-16 07:29:23.912 075 16451.47 333.61 50900.14 88888.00 2018-03-16 07:29:24.413 075 16451.49 333.54 50900.15 88888.00 2018-03-16 07:29:24.913 075 16451.47 333.53 50900.17 88888.00 2018-03-16 07:29:25.413 075 16451.41 333.54 50900.14 88888.00 2018-03-16 07:29:25.913 075 16451.45 333.58 50900.13 88888.00 2018-03-16 07:29:26.413 075 16451.47 333.52 50900.19 88888.00 2018-03-16 07:29:26.913 075 16451.45 333.50 50900.21 88888.00 2018-03-16 07:29:27.413 075 16451.43 333.51 50900.20 88888.00 2018-03-16 07:29:27.913 075 16451.44 333.51 50900.22 88888.00 2018-03-16 07:29:28.413 075 16451.48 333.50 50900.19 88888.00 2018-03-16 07:29:28.913 075 16451.52 333.47 50900.17 88888.00 2018-03-16 07:29:29.413 075 16451.50 333.44 50900.23 88888.00 2018-03-16 07:29:29.913 075 16451.50 333.49 50900.26 88888.00 2018-03-16 07:29:30.413 075 16451.51 333.43 50900.22 88888.00 2018-03-16 07:29:30.913 075 16451.57 333.45 50900.21 88888.00 2018-03-16 07:29:31.413 075 16451.58 333.41 50900.22 88888.00 2018-03-16 07:29:31.913 075 16451.52 333.39 50900.22 88888.00 2018-03-16 07:29:32.413 075 16451.53 333.32 50900.20 88888.00 2018-03-16 07:29:32.913 075 16451.56 333.31 50900.20 88888.00 2018-03-16 07:29:33.413 075 16451.57 333.32 50900.21 88888.00 2018-03-16 07:29:33.913 075 16451.54 333.40 50900.24 88888.00 2018-03-16 07:29:34.413 075 16451.53 333.37 50900.24 88888.00 2018-03-16 07:29:34.913 075 16451.53 333.40 50900.21 88888.00 2018-03-16 07:29:35.413 075 16451.56 333.41 50900.20 88888.00 2018-03-16 07:29:35.913 075 16451.53 333.35 50900.27 88888.00 2018-03-16 07:29:36.413 075 16451.50 333.32 50900.31 88888.00 2018-03-16 07:29:36.913 075 16451.54 333.36 50900.26 88888.00 2018-03-16 07:29:37.413 075 16451.57 333.33 50900.20 88888.00 2018-03-16 07:29:37.913 075 16451.54 333.28 50900.22 88888.00 2018-03-16 07:29:38.413 075 16451.53 333.35 50900.24 88888.00 2018-03-16 07:29:38.913 075 16451.53 333.34 50900.27 88888.00 2018-03-16 07:29:39.413 075 16451.54 333.33 50900.29 88888.00 2018-03-16 07:29:39.913 075 16451.52 333.30 50900.22 88888.00 2018-03-16 07:29:40.413 075 16451.50 333.32 50900.24 88888.00 2018-03-16 07:29:40.913 075 16451.50 333.34 50900.21 88888.00 2018-03-16 07:29:41.413 075 16451.48 333.30 50900.19 88888.00 2018-03-16 07:29:41.913 075 16451.47 333.27 50900.19 88888.00 2018-03-16 07:29:42.413 075 16451.41 333.30 50900.21 88888.00 2018-03-16 07:29:42.913 075 16451.42 333.33 50900.14 88888.00 2018-03-16 07:29:43.413 075 16451.45 333.33 50900.12 88888.00 2018-03-16 07:29:43.913 075 16451.40 333.35 50900.10 88888.00 2018-03-16 07:29:44.413 075 16451.35 333.47 50900.13 88888.00 2018-03-16 07:29:44.913 075 16451.34 333.44 50900.17 88888.00 2018-03-16 07:29:45.413 075 16451.35 333.42 50900.23 88888.00 2018-03-16 07:29:45.913 075 16451.30 333.47 50900.26 88888.00 2018-03-16 07:29:46.413 075 16451.29 333.49 50900.15 88888.00 2018-03-16 07:29:46.913 075 16451.24 333.47 50900.12 88888.00 2018-03-16 07:29:47.413 075 16451.22 333.44 50900.14 88888.00 2018-03-16 07:29:47.913 075 16451.18 333.47 50900.13 88888.00 2018-03-16 07:29:48.413 075 16451.17 333.48 50900.13 88888.00 2018-03-16 07:29:48.913 075 16451.14 333.50 50900.13 88888.00 2018-03-16 07:29:49.413 075 16451.16 333.51 50900.08 88888.00 2018-03-16 07:29:49.913 075 16451.13 333.53 50900.08 88888.00 2018-03-16 07:29:50.413 075 16451.03 333.57 50900.10 88888.00 2018-03-16 07:29:50.913 075 16450.99 333.58 50900.06 88888.00 2018-03-16 07:29:51.413 075 16450.96 333.63 50900.04 88888.00 2018-03-16 07:29:51.913 075 16450.87 333.68 50900.04 88888.00 2018-03-16 07:29:52.413 075 16450.88 333.66 50900.02 88888.00 2018-03-16 07:29:52.913 075 16450.89 333.63 50900.00 88888.00 2018-03-16 07:29:53.404 075 16450.83 333.63 50899.98 88888.00 2018-03-16 07:29:53.904 075 16450.83 333.63 50899.95 88888.00 2018-03-16 07:29:54.404 075 16450.82 333.65 50899.99 88888.00 2018-03-16 07:29:54.904 075 16450.77 333.73 50900.02 88888.00 2018-03-16 07:29:55.404 075 16450.73 333.75 50900.00 88888.00 2018-03-16 07:29:55.904 075 16450.72 333.75 50899.98 88888.00 2018-03-16 07:29:56.404 075 16450.73 333.76 50899.95 88888.00 2018-03-16 07:29:56.904 075 16450.70 333.76 50899.98 88888.00 2018-03-16 07:29:57.404 075 16450.64 333.78 50899.96 88888.00 2018-03-16 07:29:57.904 075 16450.62 333.76 50899.92 88888.00 2018-03-16 07:29:58.404 075 16450.63 333.74 50899.84 88888.00 2018-03-16 07:29:58.904 075 16450.62 333.79 50899.80 88888.00 2018-03-16 07:29:59.404 075 16450.62 333.75 50899.81 88888.00 2018-03-16 07:29:59.904 075 16450.59 333.78 50899.82 88888.00 2018-03-16 07:30:00.404 075 16450.61 333.75 50899.83 88888.00 2018-03-16 07:30:00.904 075 16450.65 333.74 50899.90 88888.00 2018-03-16 07:30:01.404 075 16450.68 333.76 50899.84 88888.00 2018-03-16 07:30:01.904 075 16450.63 333.79 50899.78 88888.00 2018-03-16 07:30:02.404 075 16450.55 333.79 50899.83 88888.00 2018-03-16 07:30:02.904 075 16450.60 333.79 50899.86 88888.00 2018-03-16 07:30:03.404 075 16450.63 333.80 50899.80 88888.00 2018-03-16 07:30:03.904 075 16450.60 333.79 50899.83 88888.00 2018-03-16 07:30:04.404 075 16450.56 333.78 50899.82 88888.00 2018-03-16 07:30:04.904 075 16450.55 333.76 50899.85 88888.00 2018-03-16 07:30:05.404 075 16450.54 333.77 50899.85 88888.00 2018-03-16 07:30:05.904 075 16450.53 333.80 50899.83 88888.00 2018-03-16 07:30:06.404 075 16450.55 333.85 50899.87 88888.00 2018-03-16 07:30:06.904 075 16450.51 333.78 50899.87 88888.00 2018-03-16 07:30:07.404 075 16450.51 333.76 50899.86 88888.00 2018-03-16 07:30:07.904 075 16450.55 333.73 50899.89 88888.00 2018-03-16 07:30:08.404 075 16450.55 333.76 50899.93 88888.00 2018-03-16 07:30:08.904 075 16450.52 333.76 50899.94 88888.00 2018-03-16 07:30:09.404 075 16450.45 333.74 50899.86 88888.00 2018-03-16 07:30:09.904 075 16450.46 333.74 50899.78 88888.00 2018-03-16 07:30:10.404 075 16450.47 333.71 50899.69 88888.00 2018-03-16 07:30:10.904 075 16450.51 333.73 50899.69 88888.00 2018-03-16 07:30:11.404 075 16450.51 333.71 50899.71 88888.00 2018-03-16 07:30:11.904 075 16450.50 333.68 50899.71 88888.00 2018-03-16 07:30:12.404 075 16450.51 333.65 50899.72 88888.00 2018-03-16 07:30:12.904 075 16450.48 333.66 50899.72 88888.00 2018-03-16 07:30:13.404 075 16450.50 333.63 50899.69 88888.00 2018-03-16 07:30:13.904 075 16450.51 333.63 50899.76 88888.00 2018-03-16 07:30:14.404 075 16450.52 333.66 50899.74 88888.00 2018-03-16 07:30:14.904 075 16450.51 333.67 50899.74 88888.00 2018-03-16 07:30:15.404 075 16450.50 333.69 50899.69 88888.00 2018-03-16 07:30:15.904 075 16450.51 333.70 50899.69 88888.00 2018-03-16 07:30:16.404 075 16450.54 333.67 50899.75 88888.00 2018-03-16 07:30:16.904 075 16450.57 333.68 50899.71 88888.00 2018-03-16 07:30:17.404 075 16450.56 333.78 50899.75 88888.00 2018-03-16 07:30:17.904 075 16450.52 333.79 50899.72 88888.00 2018-03-16 07:30:18.404 075 16450.50 333.77 50899.67 88888.00 2018-03-16 07:30:18.904 075 16450.52 333.77 50899.65 88888.00 2018-03-16 07:30:19.404 075 16450.55 333.77 50899.63 88888.00 2018-03-16 07:30:19.904 075 16450.56 333.75 50899.65 88888.00 2018-03-16 07:30:20.404 075 16450.51 333.73 50899.71 88888.00 2018-03-16 07:30:20.904 075 16450.50 333.73 50899.72 88888.00 2018-03-16 07:30:21.404 075 16450.47 333.71 50899.75 88888.00 2018-03-16 07:30:21.904 075 16450.45 333.70 50899.74 88888.00 2018-03-16 07:30:22.404 075 16450.48 333.70 50899.76 88888.00 2018-03-16 07:30:22.904 075 16450.47 333.69 50899.73 88888.00 2018-03-16 07:30:23.405 075 16450.45 333.69 50899.66 88888.00 2018-03-16 07:30:23.905 075 16450.44 333.70 50899.63 88888.00 2018-03-16 07:30:24.405 075 16450.42 333.66 50899.60 88888.00 2018-03-16 07:30:24.905 075 16450.43 333.66 50899.60 88888.00 2018-03-16 07:30:25.405 075 16450.47 333.67 50899.62 88888.00 2018-03-16 07:30:25.905 075 16450.43 333.68 50899.60 88888.00 2018-03-16 07:30:26.405 075 16450.38 333.65 50899.62 88888.00 2018-03-16 07:30:26.905 075 16450.44 333.59 50899.54 88888.00 2018-03-16 07:30:27.405 075 16450.45 333.62 50899.56 88888.00 2018-03-16 07:30:27.905 075 16450.43 333.62 50899.62 88888.00 2018-03-16 07:30:28.405 075 16450.42 333.58 50899.59 88888.00 2018-03-16 07:30:28.905 075 16450.41 333.61 50899.59 88888.00 2018-03-16 07:30:29.405 075 16450.39 333.62 50899.56 88888.00 2018-03-16 07:30:29.905 075 16450.39 333.62 50899.56 88888.00 2018-03-16 07:30:30.405 075 16450.41 333.66 50899.64 88888.00 2018-03-16 07:30:30.905 075 16450.37 333.69 50899.68 88888.00 2018-03-16 07:30:31.405 075 16450.33 333.70 50899.71 88888.00 2018-03-16 07:30:31.905 075 16450.33 333.68 50899.59 88888.00 2018-03-16 07:30:32.405 075 16450.32 333.70 50899.60 88888.00 2018-03-16 07:30:32.905 075 16450.29 333.74 50899.58 88888.00 2018-03-16 07:30:33.405 075 16450.30 333.77 50899.54 88888.00 2018-03-16 07:30:33.905 075 16450.26 333.68 50899.58 88888.00 2018-03-16 07:30:34.405 075 16450.24 333.74 50899.58 88888.00 2018-03-16 07:30:34.905 075 16450.26 333.78 50899.54 88888.00 2018-03-16 07:30:35.405 075 16450.21 333.75 50899.56 88888.00 2018-03-16 07:30:35.905 075 16450.21 333.76 50899.53 88888.00 2018-03-16 07:30:36.405 075 16450.26 333.78 50899.50 88888.00 2018-03-16 07:30:36.905 075 16450.28 333.75 50899.52 88888.00 2018-03-16 07:30:37.405 075 16450.25 333.75 50899.53 88888.00 2018-03-16 07:30:37.905 075 16450.21 333.77 50899.46 88888.00 2018-03-16 07:30:38.405 075 16450.21 333.78 50899.49 88888.00 2018-03-16 07:30:38.905 075 16450.21 333.76 50899.57 88888.00 2018-03-16 07:30:39.405 075 16450.19 333.79 50899.56 88888.00 2018-03-16 07:30:39.905 075 16450.18 333.78 50899.50 88888.00 2018-03-16 07:30:40.405 075 16450.16 333.80 50899.58 88888.00 2018-03-16 07:30:40.905 075 16450.12 333.76 50899.55 88888.00 2018-03-16 07:30:41.405 075 16450.07 333.80 50899.57 88888.00 2018-03-16 07:30:41.905 075 16450.03 333.80 50899.54 88888.00 2018-03-16 07:30:42.405 075 16450.04 333.88 50899.58 88888.00 2018-03-16 07:30:42.905 075 16450.04 333.88 50899.65 88888.00 2018-03-16 07:30:43.405 075 16450.03 333.92 50899.62 88888.00 2018-03-16 07:30:43.905 075 16450.01 334.00 50899.57 88888.00 2018-03-16 07:30:44.405 075 16450.02 334.02 50899.58 88888.00 2018-03-16 07:30:44.905 075 16450.03 334.00 50899.56 88888.00 2018-03-16 07:30:45.405 075 16450.02 334.04 50899.49 88888.00 2018-03-16 07:30:45.905 075 16450.02 334.04 50899.52 88888.00 2018-03-16 07:30:46.405 075 16449.99 334.06 50899.53 88888.00 2018-03-16 07:30:46.905 075 16449.99 334.04 50899.53 88888.00 2018-03-16 07:30:47.405 075 16450.01 334.02 50899.54 88888.00 2018-03-16 07:30:47.905 075 16449.99 334.00 50899.52 88888.00 2018-03-16 07:30:48.405 075 16450.01 333.96 50899.54 88888.00 2018-03-16 07:30:48.905 075 16450.00 333.98 50899.57 88888.00 2018-03-16 07:30:49.405 075 16449.95 334.03 50899.52 88888.00 2018-03-16 07:30:49.905 075 16449.95 334.03 50899.48 88888.00 2018-03-16 07:30:50.405 075 16449.97 334.05 50899.43 88888.00 2018-03-16 07:30:50.905 075 16449.92 334.02 50899.37 88888.00 2018-03-16 07:30:51.405 075 16449.89 334.01 50899.35 88888.00 2018-03-16 07:30:51.905 075 16449.90 334.01 50899.34 88888.00 2018-03-16 07:30:52.405 075 16449.88 333.98 50899.35 88888.00 2018-03-16 07:30:52.905 075 16449.86 333.94 50899.36 88888.00 2018-03-16 07:30:53.406 075 16449.88 333.95 50899.29 88888.00 2018-03-16 07:30:53.906 075 16449.89 333.95 50899.31 88888.00 2018-03-16 07:30:54.406 075 16449.83 333.94 50899.35 88888.00 2018-03-16 07:30:54.906 075 16449.81 333.97 50899.36 88888.00 2018-03-16 07:30:55.406 075 16449.80 333.97 50899.40 88888.00 2018-03-16 07:30:55.906 075 16449.84 334.00 50899.35 88888.00 2018-03-16 07:30:56.406 075 16449.90 334.02 50899.32 88888.00 2018-03-16 07:30:56.906 075 16449.92 334.02 50899.35 88888.00 2018-03-16 07:30:57.406 075 16449.92 334.05 50899.38 88888.00 2018-03-16 07:30:57.906 075 16449.93 333.97 50899.35 88888.00 2018-03-16 07:30:58.406 075 16449.92 333.94 50899.34 88888.00 2018-03-16 07:30:58.906 075 16449.92 333.97 50899.40 88888.00 2018-03-16 07:30:59.406 075 16449.91 334.00 50899.39 88888.00 2018-03-16 07:30:59.906 075 16449.91 333.98 50899.36 88888.00 2018-03-16 07:31:00.406 075 16449.92 333.96 50899.31 88888.00 2018-03-16 07:31:00.906 075 16449.93 333.92 50899.29 88888.00 2018-03-16 07:31:01.406 075 16449.92 334.02 50899.36 88888.00 2018-03-16 07:31:01.906 075 16449.90 334.11 50899.40 88888.00 2018-03-16 07:31:02.406 075 16449.89 334.10 50899.44 88888.00 2018-03-16 07:31:02.906 075 16449.93 334.10 50899.47 88888.00 2018-03-16 07:31:03.406 075 16449.92 334.10 50899.43 88888.00 2018-03-16 07:31:03.906 075 16449.91 334.11 50899.47 88888.00 2018-03-16 07:31:04.406 075 16449.86 334.08 50899.44 88888.00 2018-03-16 07:31:04.906 075 16449.91 334.11 50899.44 88888.00 2018-03-16 07:31:05.406 075 16449.93 334.12 50899.48 88888.00 2018-03-16 07:31:05.906 075 16449.95 334.13 50899.41 88888.00 2018-03-16 07:31:06.406 075 16449.95 334.21 50899.32 88888.00 2018-03-16 07:31:06.906 075 16449.97 334.22 50899.31 88888.00 2018-03-16 07:31:07.406 075 16449.97 334.17 50899.32 88888.00 2018-03-16 07:31:07.906 075 16449.93 334.19 50899.38 88888.00 2018-03-16 07:31:08.406 075 16449.91 334.20 50899.36 88888.00 2018-03-16 07:31:08.906 075 16449.89 334.20 50899.39 88888.00 2018-03-16 07:31:09.406 075 16449.89 334.15 50899.44 88888.00 2018-03-16 07:31:09.906 075 16449.89 334.12 50899.40 88888.00 2018-03-16 07:31:10.406 075 16449.91 334.12 50899.37 88888.00 2018-03-16 07:31:10.906 075 16449.93 334.14 50899.35 88888.00 2018-03-16 07:31:11.406 075 16449.93 334.20 50899.32 88888.00 2018-03-16 07:31:11.906 075 16449.95 334.18 50899.35 88888.00 2018-03-16 07:31:12.406 075 16449.95 334.20 50899.31 88888.00 2018-03-16 07:31:12.906 075 16449.92 334.17 50899.31 88888.00 2018-03-16 07:31:13.406 075 16449.91 334.21 50899.35 88888.00 2018-03-16 07:31:13.906 075 16449.89 334.21 50899.43 88888.00 2018-03-16 07:31:14.406 075 16449.92 334.22 50899.39 88888.00 2018-03-16 07:31:14.906 075 16449.89 334.21 50899.34 88888.00 2018-03-16 07:31:15.406 075 16449.85 334.22 50899.32 88888.00 2018-03-16 07:31:15.906 075 16449.84 334.26 50899.31 88888.00 2018-03-16 07:31:16.406 075 16449.82 334.26 50899.28 88888.00 2018-03-16 07:31:16.906 075 16449.82 334.27 50899.32 88888.00 2018-03-16 07:31:17.406 075 16449.83 334.28 50899.35 88888.00 2018-03-16 07:31:17.906 075 16449.85 334.22 50899.32 88888.00 2018-03-16 07:31:18.406 075 16449.82 334.22 50899.31 88888.00 2018-03-16 07:31:18.906 075 16449.77 334.20 50899.31 88888.00 2018-03-16 07:31:19.406 075 16449.80 334.21 50899.32 88888.00 2018-03-16 07:31:19.906 075 16449.77 334.28 50899.37 88888.00 2018-03-16 07:31:20.406 075 16449.75 334.26 50899.35 88888.00 2018-03-16 07:31:20.906 075 16449.80 334.26 50899.29 88888.00 2018-03-16 07:31:21.406 075 16449.81 334.26 50899.29 88888.00 2018-03-16 07:31:21.906 075 16449.78 334.29 50899.26 88888.00 2018-03-16 07:31:22.406 075 16449.74 334.29 50899.29 88888.00 2018-03-16 07:31:22.906 075 16449.71 334.29 50899.31 88888.00 2018-03-16 07:31:23.407 075 16449.71 334.30 50899.31 88888.00 2018-03-16 07:31:23.907 075 16449.69 334.30 50899.22 88888.00 2018-03-16 07:31:24.407 075 16449.67 334.28 50899.22 88888.00 2018-03-16 07:31:24.907 075 16449.64 334.28 50899.25 88888.00 2018-03-16 07:31:25.407 075 16449.64 334.27 50899.30 88888.00 2018-03-16 07:31:25.907 075 16449.66 334.30 50899.27 88888.00 2018-03-16 07:31:26.407 075 16449.63 334.30 50899.19 88888.00 2018-03-16 07:31:26.907 075 16449.62 334.28 50899.20 88888.00 2018-03-16 07:31:27.407 075 16449.64 334.28 50899.21 88888.00 2018-03-16 07:31:27.907 075 16449.62 334.26 50899.23 88888.00 2018-03-16 07:31:28.407 075 16449.63 334.27 50899.23 88888.00 2018-03-16 07:31:28.907 075 16449.62 334.26 50899.22 88888.00 2018-03-16 07:31:29.407 075 16449.57 334.26 50899.23 88888.00 2018-03-16 07:31:29.907 075 16449.56 334.26 50899.23 88888.00 2018-03-16 07:31:30.407 075 16449.58 334.27 50899.25 88888.00 2018-03-16 07:31:30.907 075 16449.60 334.34 50899.22 88888.00 2018-03-16 07:31:31.407 075 16449.62 334.30 50899.21 88888.00 2018-03-16 07:31:31.907 075 16449.66 334.29 50899.20 88888.00 2018-03-16 07:31:32.407 075 16449.64 334.29 50899.14 88888.00 2018-03-16 07:31:32.907 075 16449.63 334.26 50899.16 88888.00 2018-03-16 07:31:33.407 075 16449.64 334.24 50899.17 88888.00 2018-03-16 07:31:33.907 075 16449.67 334.26 50899.17 88888.00 2018-03-16 07:31:34.407 075 16449.66 334.27 50899.18 88888.00 2018-03-16 07:31:34.907 075 16449.65 334.29 50899.19 88888.00 2018-03-16 07:31:35.407 075 16449.66 334.35 50899.21 88888.00 2018-03-16 07:31:35.907 075 16449.66 334.32 50899.21 88888.00 2018-03-16 07:31:36.407 075 16449.65 334.29 50899.19 88888.00 2018-03-16 07:31:36.907 075 16449.62 334.29 50899.21 88888.00 2018-03-16 07:31:37.407 075 16449.60 334.36 50899.20 88888.00 2018-03-16 07:31:37.907 075 16449.60 334.34 50899.13 88888.00 2018-03-16 07:31:38.407 075 16449.60 334.27 50899.16 88888.00 2018-03-16 07:31:38.907 075 16449.64 334.22 50899.13 88888.00 2018-03-16 07:31:39.407 075 16449.71 334.24 50899.11 88888.00 2018-03-16 07:31:39.907 075 16449.69 334.30 50899.17 88888.00 2018-03-16 07:31:40.407 075 16449.67 334.34 50899.20 88888.00 2018-03-16 07:31:40.907 075 16449.66 334.32 50899.12 88888.00 2018-03-16 07:31:41.407 075 16449.66 334.30 50899.10 88888.00 2018-03-16 07:31:41.907 075 16449.66 334.31 50899.12 88888.00 2018-03-16 07:31:42.407 075 16449.66 334.27 50899.13 88888.00 2018-03-16 07:31:42.907 075 16449.66 334.29 50899.13 88888.00 2018-03-16 07:31:43.407 075 16449.67 334.37 50899.09 88888.00 2018-03-16 07:31:43.907 075 16449.67 334.31 50899.10 88888.00 2018-03-16 07:31:44.407 075 16449.67 334.30 50899.16 88888.00 2018-03-16 07:31:44.907 075 16449.68 334.32 50899.17 88888.00 2018-03-16 07:31:45.407 075 16449.68 334.38 50899.20 88888.00 2018-03-16 07:31:45.907 075 16449.66 334.38 50899.20 88888.00 2018-03-16 07:31:46.407 075 16449.65 334.43 50899.25 88888.00 2018-03-16 07:31:46.907 075 16449.65 334.38 50899.17 88888.00 2018-03-16 07:31:47.407 075 16449.64 334.41 50899.17 88888.00 2018-03-16 07:31:47.907 075 16449.64 334.43 50899.18 88888.00 2018-03-16 07:31:48.407 075 16449.65 334.41 50899.19 88888.00 2018-03-16 07:31:48.907 075 16449.63 334.39 50899.19 88888.00 2018-03-16 07:31:49.407 075 16449.66 334.40 50899.21 88888.00 2018-03-16 07:31:49.907 075 16449.67 334.44 50899.21 88888.00 2018-03-16 07:31:50.407 075 16449.66 334.48 50899.20 88888.00 2018-03-16 07:31:50.907 075 16449.67 334.45 50899.26 88888.00 2018-03-16 07:31:51.407 075 16449.66 334.43 50899.17 88888.00 2018-03-16 07:31:51.907 075 16449.65 334.44 50899.17 88888.00 2018-03-16 07:31:52.407 075 16449.65 334.43 50899.19 88888.00 2018-03-16 07:31:52.907 075 16449.63 334.43 50899.12 88888.00 2018-03-16 07:31:53.408 075 16449.64 334.43 50899.08 88888.00 2018-03-16 07:31:53.908 075 16449.64 334.39 50899.12 88888.00 2018-03-16 07:31:54.408 075 16449.63 334.39 50899.13 88888.00 2018-03-16 07:31:54.908 075 16449.63 334.40 50899.11 88888.00 2018-03-16 07:31:55.408 075 16449.64 334.39 50899.11 88888.00 2018-03-16 07:31:55.908 075 16449.60 334.38 50899.04 88888.00 2018-03-16 07:31:56.408 075 16449.59 334.40 50899.04 88888.00 2018-03-16 07:31:56.908 075 16449.58 334.39 50899.01 88888.00 2018-03-16 07:31:57.408 075 16449.60 334.38 50899.02 88888.00 2018-03-16 07:31:57.908 075 16449.62 334.39 50899.03 88888.00 2018-03-16 07:31:58.408 075 16449.59 334.40 50899.05 88888.00 2018-03-16 07:31:58.908 075 16449.59 334.46 50899.00 88888.00 2018-03-16 07:31:59.408 075 16449.57 334.47 50899.00 88888.00 2018-03-16 07:31:59.908 075 16449.55 334.43 50899.00 88888.00 2018-03-16 07:32:00.408 075 16449.55 334.45 50898.93 88888.00 2018-03-16 07:32:00.908 075 16449.55 334.53 50898.91 88888.00 2018-03-16 07:32:01.408 075 16449.60 334.50 50898.91 88888.00 2018-03-16 07:32:01.908 075 16449.58 334.47 50898.90 88888.00 2018-03-16 07:32:02.408 075 16449.55 334.44 50898.91 88888.00 2018-03-16 07:32:02.908 075 16449.58 334.45 50898.95 88888.00 2018-03-16 07:32:03.408 075 16449.55 334.48 50898.95 88888.00 2018-03-16 07:32:03.908 075 16449.55 334.55 50898.95 88888.00 2018-03-16 07:32:04.408 075 16449.56 334.57 50899.03 88888.00 2018-03-16 07:32:04.908 075 16449.57 334.56 50899.05 88888.00 2018-03-16 07:32:05.408 075 16449.60 334.59 50899.09 88888.00 2018-03-16 07:32:05.908 075 16449.64 334.57 50899.10 88888.00 2018-03-16 07:32:06.408 075 16449.64 334.59 50899.04 88888.00 2018-03-16 07:32:06.908 075 16449.60 334.58 50899.09 88888.00 2018-03-16 07:32:07.408 075 16449.55 334.52 50899.07 88888.00 2018-03-16 07:32:07.908 075 16449.55 334.48 50899.02 88888.00 2018-03-16 07:32:08.408 075 16449.56 334.48 50899.04 88888.00 2018-03-16 07:32:08.908 075 16449.56 334.52 50899.01 88888.00 2018-03-16 07:32:09.408 075 16449.59 334.56 50899.04 88888.00 2018-03-16 07:32:09.908 075 16449.57 334.53 50899.04 88888.00 2018-03-16 07:32:10.408 075 16449.54 334.52 50899.03 88888.00 2018-03-16 07:32:10.908 075 16449.53 334.49 50899.04 88888.00 2018-03-16 07:32:11.408 075 16449.51 334.55 50899.01 88888.00 2018-03-16 07:32:11.908 075 16449.54 334.52 50898.98 88888.00 2018-03-16 07:32:12.408 075 16449.53 334.56 50899.01 88888.00 2018-03-16 07:32:12.908 075 16449.47 334.53 50898.95 88888.00 2018-03-16 07:32:13.408 075 16449.48 334.54 50898.98 88888.00 2018-03-16 07:32:13.908 075 16449.49 334.47 50899.05 88888.00 2018-03-16 07:32:14.408 075 16449.49 334.46 50899.07 88888.00 2018-03-16 07:32:14.908 075 16449.47 334.44 50899.02 88888.00 2018-03-16 07:32:15.408 075 16449.48 334.38 50899.07 88888.00 2018-03-16 07:32:15.908 075 16449.50 334.39 50899.10 88888.00 2018-03-16 07:32:16.408 075 16449.50 334.44 50899.08 88888.00 2018-03-16 07:32:16.908 075 16449.54 334.47 50899.03 88888.00 2018-03-16 07:32:17.408 075 16449.53 334.48 50899.07 88888.00 2018-03-16 07:32:17.908 075 16449.50 334.49 50899.04 88888.00 2018-03-16 07:32:18.409 075 16449.53 334.48 50899.01 88888.00 2018-03-16 07:32:18.909 075 16449.49 334.47 50899.05 88888.00 2018-03-16 07:32:19.409 075 16449.55 334.46 50899.07 88888.00 2018-03-16 07:32:19.909 075 16449.55 334.44 50899.02 88888.00 2018-03-16 07:32:20.409 075 16449.49 334.52 50898.97 88888.00 2018-03-16 07:32:20.909 075 16449.53 334.57 50898.98 88888.00 2018-03-16 07:32:21.409 075 16449.56 334.57 50899.05 88888.00 2018-03-16 07:32:21.909 075 16449.55 334.52 50899.01 88888.00 2018-03-16 07:32:22.409 075 16449.53 334.49 50898.95 88888.00 2018-03-16 07:32:22.909 075 16449.53 334.49 50898.89 88888.00 2018-03-16 07:32:23.409 075 16449.55 334.49 50898.99 88888.00 2018-03-16 07:32:23.909 075 16449.51 334.53 50899.01 88888.00 2018-03-16 07:32:24.409 075 16449.48 334.55 50899.02 88888.00 2018-03-16 07:32:24.909 075 16449.54 334.54 50899.04 88888.00 2018-03-16 07:32:25.409 075 16449.56 334.56 50899.02 88888.00 2018-03-16 07:32:25.909 075 16449.49 334.58 50899.05 88888.00 2018-03-16 07:32:26.409 075 16449.50 334.58 50899.04 88888.00 2018-03-16 07:32:26.909 075 16449.47 334.61 50899.04 88888.00 2018-03-16 07:32:27.409 075 16449.48 334.63 50899.05 88888.00 2018-03-16 07:32:27.909 075 16449.56 334.64 50899.01 88888.00 2018-03-16 07:32:28.409 075 16449.56 334.65 50898.98 88888.00 2018-03-16 07:32:28.909 075 16449.54 334.69 50899.01 88888.00 2018-03-16 07:32:29.409 075 16449.53 334.74 50898.99 88888.00 2018-03-16 07:32:29.909 075 16449.49 334.70 50899.01 88888.00 2018-03-16 07:32:30.409 075 16449.47 334.70 50899.01 88888.00 2018-03-16 07:32:30.909 075 16449.48 334.74 50898.97 88888.00 2018-03-16 07:32:31.409 075 16449.51 334.71 50898.95 88888.00 2018-03-16 07:32:31.909 075 16449.50 334.70 50898.88 88888.00 2018-03-16 07:32:32.409 075 16449.47 334.67 50898.94 88888.00 2018-03-16 07:32:32.909 075 16449.46 334.66 50898.97 88888.00 2018-03-16 07:32:33.409 075 16449.51 334.67 50898.94 88888.00 2018-03-16 07:32:33.909 075 16449.50 334.67 50898.99 88888.00 2018-03-16 07:32:34.409 075 16449.46 334.73 50899.05 88888.00 2018-03-16 07:32:34.909 075 16449.41 334.74 50899.10 88888.00 2018-03-16 07:32:35.409 075 16449.39 334.71 50899.10 88888.00 2018-03-16 07:32:35.909 075 16449.38 334.67 50899.07 88888.00 2018-03-16 07:32:36.409 075 16449.42 334.71 50898.99 88888.00 2018-03-16 07:32:36.909 075 16449.40 334.75 50898.94 88888.00 2018-03-16 07:32:37.409 075 16449.37 334.74 50898.92 88888.00 2018-03-16 07:32:37.909 075 16449.39 334.72 50898.94 88888.00 2018-03-16 07:32:38.409 075 16449.45 334.72 50898.98 88888.00 2018-03-16 07:32:38.909 075 16449.46 334.70 50898.94 88888.00 2018-03-16 07:32:39.409 075 16449.50 334.69 50898.93 88888.00 2018-03-16 07:32:39.909 075 16449.47 334.72 50898.91 88888.00 2018-03-16 07:32:40.409 075 16449.37 334.71 50898.88 88888.00 2018-03-16 07:32:40.909 075 16449.38 334.72 50898.89 88888.00 2018-03-16 07:32:41.409 075 16449.40 334.72 50898.91 88888.00 2018-03-16 07:32:41.909 075 16449.42 334.72 50898.92 88888.00 2018-03-16 07:32:42.409 075 16449.45 334.71 50898.97 88888.00 2018-03-16 07:32:42.909 075 16449.40 334.80 50898.95 88888.00 2018-03-16 07:32:43.409 075 16449.37 334.82 50899.00 88888.00 2018-03-16 07:32:43.909 075 16449.36 334.75 50898.98 88888.00 2018-03-16 07:32:44.409 075 16449.39 334.72 50898.95 88888.00 2018-03-16 07:32:44.909 075 16449.39 334.70 50898.99 88888.00 2018-03-16 07:32:45.409 075 16449.41 334.70 50898.93 88888.00 2018-03-16 07:32:45.909 075 16449.37 334.70 50898.93 88888.00 2018-03-16 07:32:46.409 075 16449.34 334.74 50898.92 88888.00 2018-03-16 07:32:46.909 075 16449.34 334.75 50898.92 88888.00 2018-03-16 07:32:47.409 075 16449.36 334.76 50898.92 88888.00 2018-03-16 07:32:47.909 075 16449.37 334.75 50898.94 88888.00 2018-03-16 07:32:48.410 075 16449.36 334.75 50898.93 88888.00 2018-03-16 07:32:48.910 075 16449.33 334.73 50898.92 88888.00 2018-03-16 07:32:49.410 075 16449.31 334.74 50898.89 88888.00 2018-03-16 07:32:49.910 075 16449.34 334.73 50898.88 88888.00 2018-03-16 07:32:50.410 075 16449.31 334.76 50898.84 88888.00 2018-03-16 07:32:50.910 075 16449.29 334.74 50898.89 88888.00 2018-03-16 07:32:51.410 075 16449.31 334.75 50898.86 88888.00 2018-03-16 07:32:51.910 075 16449.31 334.74 50898.86 88888.00 2018-03-16 07:32:52.410 075 16449.33 334.78 50898.86 88888.00 2018-03-16 07:32:52.910 075 16449.32 334.75 50898.84 88888.00 2018-03-16 07:32:53.410 075 16449.36 334.71 50898.83 88888.00 2018-03-16 07:32:53.910 075 16449.32 334.73 50898.82 88888.00 2018-03-16 07:32:54.410 075 16449.29 334.81 50898.83 88888.00 2018-03-16 07:32:54.910 075 16449.32 334.82 50898.86 88888.00 2018-03-16 07:32:55.410 075 16449.32 334.82 50898.90 88888.00 2018-03-16 07:32:55.910 075 16449.32 334.76 50898.86 88888.00 2018-03-16 07:32:56.410 075 16449.33 334.71 50898.84 88888.00 2018-03-16 07:32:56.910 075 16449.30 334.70 50898.81 88888.00 2018-03-16 07:32:57.410 075 16449.25 334.70 50898.83 88888.00 2018-03-16 07:32:57.910 075 16449.23 334.80 50898.80 88888.00 2018-03-16 07:32:58.410 075 16449.21 334.81 50898.79 88888.00 2018-03-16 07:32:58.910 075 16449.23 334.83 50898.81 88888.00 2018-03-16 07:32:59.410 075 16449.25 334.74 50898.79 88888.00 2018-03-16 07:32:59.910 075 16449.28 334.80 50898.81 88888.00 2018-03-16 07:33:00.410 075 16449.25 334.82 50898.79 88888.00 2018-03-16 07:33:00.910 075 16449.24 334.83 50898.80 88888.00 2018-03-16 07:33:01.410 075 16449.29 334.82 50898.86 88888.00 2018-03-16 07:33:01.910 075 16449.29 334.81 50898.88 88888.00 2018-03-16 07:33:02.410 075 16449.28 334.79 50898.85 88888.00 2018-03-16 07:33:02.910 075 16449.28 334.79 50898.86 88888.00 2018-03-16 07:33:03.410 075 16449.29 334.83 50898.89 88888.00 2018-03-16 07:33:03.910 075 16449.21 334.82 50898.89 88888.00 2018-03-16 07:33:04.410 075 16449.20 334.83 50898.85 88888.00 2018-03-16 07:33:04.910 075 16449.18 334.83 50898.84 88888.00 2018-03-16 07:33:05.410 075 16449.19 334.80 50898.83 88888.00 2018-03-16 07:33:05.910 075 16449.13 334.83 50898.85 88888.00 2018-03-16 07:33:06.410 075 16449.13 334.84 50898.90 88888.00 2018-03-16 07:33:06.910 075 16449.14 334.82 50898.85 88888.00 2018-03-16 07:33:07.410 075 16449.14 334.83 50898.83 88888.00 2018-03-16 07:33:07.910 075 16449.12 334.80 50898.79 88888.00 2018-03-16 07:33:08.410 075 16449.10 334.80 50898.83 88888.00 2018-03-16 07:33:08.910 075 16449.07 334.83 50898.81 88888.00 2018-03-16 07:33:09.410 075 16449.06 334.83 50898.80 88888.00 2018-03-16 07:33:09.910 075 16449.03 334.78 50898.77 88888.00 2018-03-16 07:33:10.410 075 16449.00 334.75 50898.76 88888.00 2018-03-16 07:33:10.910 075 16448.97 334.80 50898.72 88888.00 2018-03-16 07:33:11.410 075 16448.95 334.83 50898.74 88888.00 2018-03-16 07:33:11.910 075 16448.89 334.87 50898.74 88888.00 2018-03-16 07:33:12.410 075 16448.87 334.85 50898.72 88888.00 2018-03-16 07:33:12.910 075 16448.89 334.84 50898.65 88888.00 2018-03-16 07:33:13.410 075 16448.85 334.85 50898.65 88888.00 2018-03-16 07:33:13.910 075 16448.83 334.88 50898.68 88888.00 2018-03-16 07:33:14.410 075 16448.81 334.90 50898.68 88888.00 2018-03-16 07:33:14.910 075 16448.83 334.87 50898.71 88888.00 2018-03-16 07:33:15.410 075 16448.85 334.85 50898.74 88888.00 2018-03-16 07:33:15.910 075 16448.85 334.83 50898.73 88888.00 2018-03-16 07:33:16.410 075 16448.84 334.84 50898.70 88888.00 2018-03-16 07:33:16.910 075 16448.87 334.89 50898.68 88888.00 2018-03-16 07:33:17.410 075 16448.79 334.91 50898.63 88888.00 2018-03-16 07:33:17.910 075 16448.76 334.88 50898.65 88888.00 2018-03-16 07:33:18.411 075 16448.76 334.87 50898.68 88888.00 2018-03-16 07:33:18.911 075 16448.81 334.88 50898.67 88888.00 2018-03-16 07:33:19.411 075 16448.79 334.87 50898.68 88888.00 2018-03-16 07:33:19.911 075 16448.76 334.83 50898.70 88888.00 2018-03-16 07:33:20.411 075 16448.74 334.83 50898.72 88888.00 2018-03-16 07:33:20.911 075 16448.71 334.85 50898.71 88888.00 2018-03-16 07:33:21.411 075 16448.68 334.81 50898.71 88888.00 2018-03-16 07:33:21.911 075 16448.66 334.83 50898.66 88888.00 2018-03-16 07:33:22.411 075 16448.67 334.85 50898.68 88888.00 2018-03-16 07:33:22.911 075 16448.66 334.84 50898.70 88888.00 2018-03-16 07:33:23.411 075 16448.68 334.83 50898.72 88888.00 2018-03-16 07:33:23.911 075 16448.69 334.79 50898.67 88888.00 2018-03-16 07:33:24.411 075 16448.67 334.76 50898.65 88888.00 2018-03-16 07:33:24.911 075 16448.69 334.78 50898.66 88888.00 2018-03-16 07:33:25.411 075 16448.68 334.80 50898.72 88888.00 2018-03-16 07:33:25.911 075 16448.62 334.81 50898.77 88888.00 2018-03-16 07:33:26.411 075 16448.57 334.83 50898.75 88888.00 2018-03-16 07:33:26.911 075 16448.63 334.81 50898.74 88888.00 2018-03-16 07:33:27.411 075 16448.65 334.78 50898.76 88888.00 2018-03-16 07:33:27.911 075 16448.68 334.76 50898.75 88888.00 2018-03-16 07:33:28.411 075 16448.70 334.78 50898.75 88888.00 2018-03-16 07:33:28.911 075 16448.70 334.81 50898.77 88888.00 2018-03-16 07:33:29.411 075 16448.70 334.80 50898.77 88888.00 2018-03-16 07:33:29.911 075 16448.71 334.79 50898.71 88888.00 2018-03-16 07:33:30.411 075 16448.67 334.82 50898.73 88888.00 2018-03-16 07:33:30.911 075 16448.68 334.82 50898.72 88888.00 2018-03-16 07:33:31.411 075 16448.65 334.80 50898.67 88888.00 2018-03-16 07:33:31.911 075 16448.68 334.80 50898.70 88888.00 2018-03-16 07:33:32.411 075 16448.69 334.75 50898.63 88888.00 2018-03-16 07:33:32.911 075 16448.67 334.80 50898.66 88888.00 2018-03-16 07:33:33.411 075 16448.62 334.79 50898.68 88888.00 2018-03-16 07:33:33.911 075 16448.62 334.73 50898.67 88888.00 2018-03-16 07:33:34.411 075 16448.65 334.75 50898.65 88888.00 2018-03-16 07:33:34.911 075 16448.63 334.75 50898.62 88888.00 2018-03-16 07:33:35.411 075 16448.59 334.69 50898.62 88888.00 2018-03-16 07:33:35.911 075 16448.61 334.70 50898.65 88888.00 2018-03-16 07:33:36.411 075 16448.60 334.70 50898.67 88888.00 2018-03-16 07:33:36.911 075 16448.61 334.76 50898.68 88888.00 2018-03-16 07:33:37.411 075 16448.61 334.84 50898.75 88888.00 2018-03-16 07:33:37.911 075 16448.66 334.83 50898.77 88888.00 2018-03-16 07:33:38.411 075 16448.69 334.80 50898.80 88888.00 2018-03-16 07:33:38.911 075 16448.75 334.79 50898.73 88888.00 2018-03-16 07:33:39.411 075 16448.74 334.74 50898.75 88888.00 2018-03-16 07:33:39.911 075 16448.72 334.75 50898.80 88888.00 2018-03-16 07:33:40.411 075 16448.75 334.78 50898.79 88888.00 2018-03-16 07:33:40.911 075 16448.81 334.78 50898.77 88888.00 2018-03-16 07:33:41.411 075 16448.83 334.76 50898.73 88888.00 2018-03-16 07:33:41.911 075 16448.77 334.76 50898.73 88888.00 2018-03-16 07:33:42.411 075 16448.74 334.80 50898.74 88888.00 2018-03-16 07:33:42.911 075 16448.75 334.81 50898.72 88888.00 2018-03-16 07:33:43.411 075 16448.76 334.83 50898.73 88888.00 2018-03-16 07:33:43.911 075 16448.75 334.84 50898.71 88888.00 2018-03-16 07:33:44.411 075 16448.76 334.83 50898.68 88888.00 2018-03-16 07:33:44.911 075 16448.75 334.83 50898.72 88888.00 2018-03-16 07:33:45.411 075 16448.74 334.85 50898.74 88888.00 2018-03-16 07:33:45.911 075 16448.74 334.83 50898.75 88888.00 2018-03-16 07:33:46.411 075 16448.72 334.84 50898.84 88888.00 2018-03-16 07:33:46.911 075 16448.71 334.87 50898.82 88888.00 2018-03-16 07:33:47.411 075 16448.72 334.88 50898.74 88888.00 2018-03-16 07:33:47.911 075 16448.69 334.85 50898.68 88888.00 2018-03-16 07:33:48.412 075 16448.66 334.83 50898.67 88888.00 2018-03-16 07:33:48.912 075 16448.62 334.83 50898.70 88888.00 2018-03-16 07:33:49.412 075 16448.58 334.83 50898.72 88888.00 2018-03-16 07:33:49.912 075 16448.60 334.87 50898.63 88888.00 2018-03-16 07:33:50.412 075 16448.58 334.88 50898.57 88888.00 2018-03-16 07:33:50.912 075 16448.56 334.88 50898.56 88888.00 2018-03-16 07:33:51.412 075 16448.53 334.88 50898.61 88888.00 2018-03-16 07:33:51.912 075 16448.44 334.85 50898.62 88888.00 2018-03-16 07:33:52.412 075 16448.36 334.85 50898.62 88888.00 2018-03-16 07:33:52.912 075 16448.34 334.87 50898.62 88888.00 2018-03-16 07:33:53.412 075 16448.32 334.87 50898.59 88888.00 2018-03-16 07:33:53.912 075 16448.25 334.84 50898.61 88888.00 2018-03-16 07:33:54.412 075 16448.27 334.85 50898.62 88888.00 2018-03-16 07:33:54.912 075 16448.27 334.84 50898.61 88888.00 2018-03-16 07:33:55.412 075 16448.22 334.85 50898.55 88888.00 2018-03-16 07:33:55.912 075 16448.23 334.83 50898.55 88888.00 2018-03-16 07:33:56.412 075 16448.21 334.83 50898.52 88888.00 2018-03-16 07:33:56.912 075 16448.15 334.82 50898.49 88888.00 2018-03-16 07:33:57.412 075 16448.14 334.81 50898.43 88888.00 2018-03-16 07:33:57.912 075 16448.15 334.81 50898.42 88888.00 2018-03-16 07:33:58.412 075 16448.16 334.79 50898.47 88888.00 2018-03-16 07:33:58.912 075 16448.13 334.82 50898.46 88888.00 2018-03-16 07:33:59.412 075 16448.12 334.83 50898.48 88888.00 2018-03-16 07:33:59.912 075 16448.13 334.79 50898.47 88888.00 2018-03-16 07:34:00.412 075 16448.08 334.79 50898.53 88888.00 2018-03-16 07:34:00.912 075 16448.05 334.78 50898.45 88888.00 2018-03-16 07:34:01.412 075 16448.14 334.79 50898.45 88888.00 2018-03-16 07:34:01.912 075 16448.07 334.78 50898.42 88888.00 2018-03-16 07:34:02.412 075 16448.05 334.75 50898.42 88888.00 2018-03-16 07:34:02.912 075 16448.07 334.79 50898.42 88888.00 2018-03-16 07:34:03.412 075 16448.04 334.81 50898.40 88888.00 2018-03-16 07:34:03.912 075 16448.06 334.83 50898.42 88888.00 2018-03-16 07:34:04.412 075 16448.13 334.78 50898.44 88888.00 2018-03-16 07:34:04.912 075 16448.13 334.73 50898.43 88888.00 2018-03-16 07:34:05.412 075 16448.13 334.75 50898.48 88888.00 2018-03-16 07:34:05.912 075 16448.13 334.74 50898.51 88888.00 2018-03-16 07:34:06.412 075 16448.15 334.72 50898.52 88888.00 2018-03-16 07:34:06.912 075 16448.17 334.74 50898.48 88888.00 2018-03-16 07:34:07.412 075 16448.19 334.79 50898.46 88888.00 2018-03-16 07:34:07.912 075 16448.19 334.84 50898.46 88888.00 2018-03-16 07:34:08.412 075 16448.22 334.84 50898.51 88888.00 2018-03-16 07:34:08.912 075 16448.24 334.83 50898.55 88888.00 2018-03-16 07:34:09.412 075 16448.28 334.83 50898.56 88888.00 2018-03-16 07:34:09.912 075 16448.36 334.76 50898.47 88888.00 2018-03-16 07:34:10.412 075 16448.40 334.80 50898.47 88888.00 2018-03-16 07:34:10.912 075 16448.43 334.82 50898.51 88888.00 2018-03-16 07:34:11.412 075 16448.42 334.82 50898.61 88888.00 2018-03-16 07:34:11.912 075 16448.41 334.81 50898.62 88888.00 2018-03-16 07:34:12.412 075 16448.44 334.83 50898.55 88888.00 2018-03-16 07:34:12.912 075 16448.47 334.84 50898.53 88888.00 2018-03-16 07:34:13.413 075 16448.49 334.84 50898.56 88888.00 2018-03-16 07:34:13.913 075 16448.51 334.83 50898.55 88888.00 2018-03-16 07:34:14.413 075 16448.53 334.80 50898.54 88888.00 2018-03-16 07:34:14.913 075 16448.51 334.79 50898.54 88888.00 2018-03-16 07:34:15.413 075 16448.51 334.83 50898.56 88888.00 2018-03-16 07:34:15.913 075 16448.52 334.87 50898.56 88888.00 2018-03-16 07:34:16.413 075 16448.56 334.88 50898.62 88888.00 2018-03-16 07:34:16.913 075 16448.54 334.89 50898.62 88888.00 2018-03-16 07:34:17.413 075 16448.50 334.92 50898.62 88888.00 2018-03-16 07:34:17.913 075 16448.49 334.96 50898.63 88888.00 2018-03-16 07:34:18.413 075 16448.49 334.91 50898.64 88888.00 2018-03-16 07:34:18.913 075 16448.52 334.93 50898.59 88888.00 2018-03-16 07:34:19.413 075 16448.47 334.99 50898.59 88888.00 2018-03-16 07:34:19.913 075 16448.44 334.93 50898.61 88888.00 2018-03-16 07:34:20.413 075 16448.42 334.98 50898.62 88888.00 2018-03-16 07:34:20.913 075 16448.42 334.98 50898.55 88888.00 2018-03-16 07:34:21.413 075 16448.41 334.92 50898.58 88888.00 2018-03-16 07:34:21.913 075 16448.39 334.97 50898.56 88888.00 2018-03-16 07:34:22.413 075 16448.37 334.97 50898.49 88888.00 2018-03-16 07:34:22.913 075 16448.34 334.92 50898.51 88888.00 2018-03-16 07:34:23.413 075 16448.27 334.97 50898.58 88888.00 2018-03-16 07:34:23.913 075 16448.27 334.95 50898.59 88888.00 2018-03-16 07:34:24.413 075 16448.31 334.92 50898.55 88888.00 2018-03-16 07:34:24.913 075 16448.26 334.96 50898.53 88888.00 2018-03-16 07:34:25.413 075 16448.26 334.96 50898.58 88888.00 2018-03-16 07:34:25.913 075 16448.25 334.95 50898.56 88888.00 2018-03-16 07:34:26.413 075 16448.24 334.98 50898.54 88888.00 2018-03-16 07:34:26.913 075 16448.25 335.01 50898.51 88888.00 2018-03-16 07:34:27.413 075 16448.24 334.97 50898.47 88888.00 2018-03-16 07:34:27.913 075 16448.19 334.92 50898.43 88888.00 2018-03-16 07:34:28.413 075 16448.17 334.95 50898.42 88888.00 2018-03-16 07:34:28.913 075 16448.15 334.91 50898.38 88888.00 2018-03-16 07:34:29.413 075 16448.13 334.87 50898.42 88888.00 2018-03-16 07:34:29.913 075 16448.15 334.85 50898.37 88888.00 2018-03-16 07:34:30.413 075 16448.13 334.89 50898.37 88888.00 2018-03-16 07:34:30.913 075 16448.06 334.90 50898.38 88888.00 2018-03-16 07:34:31.413 075 16448.04 334.90 50898.43 88888.00 2018-03-16 07:34:31.913 075 16448.04 334.87 50898.47 88888.00 2018-03-16 07:34:32.413 075 16448.06 334.84 50898.42 88888.00 2018-03-16 07:34:32.913 075 16448.06 334.84 50898.40 88888.00 2018-03-16 07:34:33.413 075 16448.09 334.85 50898.39 88888.00 2018-03-16 07:34:33.913 075 16448.05 334.88 50898.42 88888.00 2018-03-16 07:34:34.413 075 16448.06 334.80 50898.39 88888.00 2018-03-16 07:34:34.913 075 16448.01 334.74 50898.35 88888.00 2018-03-16 07:34:35.413 075 16448.00 334.71 50898.39 88888.00 2018-03-16 07:34:35.913 075 16447.98 334.75 50898.34 88888.00 2018-03-16 07:34:36.413 075 16448.00 334.73 50898.25 88888.00 2018-03-16 07:34:36.913 075 16448.00 334.71 50898.26 88888.00 2018-03-16 07:34:37.413 075 16447.95 334.70 50898.27 88888.00 2018-03-16 07:34:37.913 075 16447.91 334.71 50898.28 88888.00 2018-03-16 07:34:38.413 075 16447.91 334.69 50898.33 88888.00 2018-03-16 07:34:38.913 075 16447.92 334.61 50898.29 88888.00 2018-03-16 07:34:39.413 075 16447.93 334.61 50898.30 88888.00 2018-03-16 07:34:39.913 075 16447.96 334.61 50898.29 88888.00 2018-03-16 07:34:40.413 075 16447.91 334.62 50898.31 88888.00 2018-03-16 07:34:40.913 075 16447.89 334.63 50898.28 88888.00 2018-03-16 07:34:41.413 075 16447.92 334.64 50898.30 88888.00 2018-03-16 07:34:41.913 075 16447.91 334.65 50898.33 88888.00 2018-03-16 07:34:42.404 075 16447.92 334.67 50898.33 88888.00 2018-03-16 07:34:42.904 075 16447.92 334.74 50898.38 88888.00 2018-03-16 07:34:43.404 075 16447.91 334.72 50898.46 88888.00 2018-03-16 07:34:43.904 075 16447.95 334.74 50898.47 88888.00 2018-03-16 07:34:44.404 075 16447.93 334.80 50898.45 88888.00 2018-03-16 07:34:44.904 075 16447.95 334.79 50898.43 88888.00 2018-03-16 07:34:45.404 075 16447.95 334.76 50898.42 88888.00 2018-03-16 07:34:45.904 075 16447.91 334.84 50898.43 88888.00 2018-03-16 07:34:46.404 075 16447.95 334.87 50898.42 88888.00 2018-03-16 07:34:46.904 075 16447.98 334.82 50898.46 88888.00 2018-03-16 07:34:47.404 075 16447.96 334.81 50898.39 88888.00 2018-03-16 07:34:47.904 075 16447.91 334.84 50898.36 88888.00 2018-03-16 07:34:48.404 075 16447.91 334.88 50898.40 88888.00 2018-03-16 07:34:48.904 075 16447.93 334.89 50898.37 88888.00 2018-03-16 07:34:49.404 075 16447.92 334.88 50898.36 88888.00 2018-03-16 07:34:49.904 075 16447.92 334.88 50898.38 88888.00 2018-03-16 07:34:50.404 075 16447.93 334.88 50898.40 88888.00 2018-03-16 07:34:50.904 075 16447.92 334.89 50898.47 88888.00 2018-03-16 07:34:51.404 075 16447.90 334.85 50898.49 88888.00 2018-03-16 07:34:51.904 075 16447.82 334.88 50898.44 88888.00 2018-03-16 07:34:52.404 075 16447.78 334.91 50898.39 88888.00 2018-03-16 07:34:52.904 075 16447.77 334.87 50898.37 88888.00 2018-03-16 07:34:53.404 075 16447.78 334.83 50898.34 88888.00 2018-03-16 07:34:53.904 075 16447.77 334.85 50898.34 88888.00 2018-03-16 07:34:54.404 075 16447.78 334.89 50898.33 88888.00 2018-03-16 07:34:54.904 075 16447.73 334.85 50898.36 88888.00 2018-03-16 07:34:55.404 075 16447.73 334.87 50898.39 88888.00 2018-03-16 07:34:55.904 075 16447.72 334.83 50898.33 88888.00 2018-03-16 07:34:56.404 075 16447.68 334.83 50898.34 88888.00 2018-03-16 07:34:56.904 075 16447.68 334.89 50898.29 88888.00 2018-03-16 07:34:57.404 075 16447.69 334.87 50898.33 88888.00 2018-03-16 07:34:57.904 075 16447.68 334.83 50898.34 88888.00 2018-03-16 07:34:58.404 075 16447.62 334.85 50898.31 88888.00 2018-03-16 07:34:58.904 075 16447.61 334.84 50898.31 88888.00 2018-03-16 07:34:59.404 075 16447.61 334.84 50898.35 88888.00 2018-03-16 07:34:59.904 075 16447.63 334.84 50898.29 88888.00 2018-03-16 07:35:00.404 075 16447.60 334.84 50898.20 88888.00 2018-03-16 07:35:00.904 075 16447.52 334.85 50898.26 88888.00 2018-03-16 07:35:01.404 075 16447.49 334.82 50898.34 88888.00 2018-03-16 07:35:01.904 075 16447.49 334.75 50898.24 88888.00 2018-03-16 07:35:02.404 075 16447.49 334.79 50898.22 88888.00 2018-03-16 07:35:02.904 075 16447.43 334.74 50898.19 88888.00 2018-03-16 07:35:03.404 075 16447.39 334.74 50898.19 88888.00 2018-03-16 07:35:03.904 075 16447.39 334.70 50898.13 88888.00 2018-03-16 07:35:04.404 075 16447.37 334.69 50898.13 88888.00 2018-03-16 07:35:04.904 075 16447.40 334.72 50898.17 88888.00 2018-03-16 07:35:05.404 075 16447.38 334.73 50898.20 88888.00 2018-03-16 07:35:05.904 075 16447.37 334.76 50898.21 88888.00 2018-03-16 07:35:06.404 075 16447.40 334.70 50898.20 88888.00 2018-03-16 07:35:06.904 075 16447.38 334.64 50898.09 88888.00 2018-03-16 07:35:07.404 075 16447.31 334.64 50898.05 88888.00 2018-03-16 07:35:07.904 075 16447.31 334.67 50898.05 88888.00 2018-03-16 07:35:08.404 075 16447.34 334.65 50898.15 88888.00 2018-03-16 07:35:08.904 075 16447.33 334.64 50898.17 88888.00 2018-03-16 07:35:09.404 075 16447.30 334.64 50898.16 88888.00 2018-03-16 07:35:09.904 075 16447.29 334.69 50898.13 88888.00 2018-03-16 07:35:10.404 075 16447.35 334.73 50898.19 88888.00 2018-03-16 07:35:10.904 075 16447.33 334.74 50898.21 88888.00 2018-03-16 07:35:11.404 075 16447.37 334.74 50898.19 88888.00 2018-03-16 07:35:11.904 075 16447.35 334.76 50898.19 88888.00 2018-03-16 07:35:12.405 075 16447.37 334.79 50898.18 88888.00 2018-03-16 07:35:12.905 075 16447.38 334.79 50898.06 88888.00 2018-03-16 07:35:13.405 075 16447.34 334.74 50898.07 88888.00 2018-03-16 07:35:13.905 075 16447.35 334.78 50898.06 88888.00 2018-03-16 07:35:14.405 075 16447.35 334.72 50898.12 88888.00 2018-03-16 07:35:14.905 075 16447.33 334.69 50898.15 88888.00 2018-03-16 07:35:15.405 075 16447.30 334.74 50898.08 88888.00 2018-03-16 07:35:15.905 075 16447.28 334.80 50898.09 88888.00 2018-03-16 07:35:16.405 075 16447.34 334.82 50898.10 88888.00 2018-03-16 07:35:16.905 075 16447.35 334.80 50898.06 88888.00 2018-03-16 07:35:18.405 075 16447.31 334.73 50897.98 88888.00 2018-03-16 07:35:18.905 075 16447.28 334.83 50897.97 88888.00 2018-03-16 07:35:19.405 075 16447.28 334.87 50897.99 88888.00 2018-03-16 07:35:19.905 075 16447.26 334.83 50898.00 88888.00 2018-03-16 07:35:20.405 075 16447.26 334.83 50897.97 88888.00 2018-03-16 07:35:20.905 075 16447.26 334.79 50897.99 88888.00 2018-03-16 07:35:21.405 075 16447.26 334.74 50897.99 88888.00 2018-03-16 07:35:21.905 075 16447.27 334.73 50897.98 88888.00 2018-03-16 07:35:22.405 075 16447.28 334.75 50897.99 88888.00 2018-03-16 07:35:22.905 075 16447.24 334.74 50898.02 88888.00 2018-03-16 07:35:23.405 075 16447.22 334.74 50897.96 88888.00 2018-03-16 07:35:23.905 075 16447.21 334.81 50897.89 88888.00 2018-03-16 07:35:24.405 075 16447.21 334.80 50897.93 88888.00 2018-03-16 07:35:24.905 075 16447.25 334.81 50897.92 88888.00 2018-03-16 07:35:25.405 075 16447.24 334.81 50897.93 88888.00 2018-03-16 07:35:25.905 075 16447.20 334.85 50897.89 88888.00 2018-03-16 07:35:26.405 075 16447.16 334.88 50897.93 88888.00 2018-03-16 07:35:26.905 075 16447.20 334.85 50897.97 88888.00 2018-03-16 07:35:27.405 075 16447.21 334.85 50897.92 88888.00 2018-03-16 07:35:27.905 075 16447.27 334.82 50897.89 88888.00 2018-03-16 07:35:28.405 075 16447.29 334.81 50897.89 88888.00 2018-03-16 07:35:28.905 075 16447.27 334.87 50897.93 88888.00 2018-03-16 07:35:29.405 075 16447.31 334.87 50897.89 88888.00 2018-03-16 07:35:29.905 075 16447.31 334.85 50897.85 88888.00 2018-03-16 07:35:30.405 075 16447.31 334.89 50897.85 88888.00 2018-03-16 07:35:30.905 075 16447.29 334.89 50897.81 88888.00 2018-03-16 07:35:31.405 075 16447.28 334.82 50897.80 88888.00 2018-03-16 07:35:31.905 075 16447.30 334.82 50897.80 88888.00 2018-03-16 07:35:32.405 075 16447.33 334.80 50897.82 88888.00 2018-03-16 07:35:32.905 075 16447.35 334.79 50897.82 88888.00 2018-03-16 07:35:33.405 075 16447.36 334.79 50897.67 88888.00 2018-03-16 07:35:33.905 075 16447.34 334.79 50897.63 88888.00 2018-03-16 07:35:34.405 075 16447.34 334.76 50897.63 88888.00 2018-03-16 07:35:34.905 075 16447.36 334.74 50897.63 88888.00 2018-03-16 07:35:35.405 075 16447.34 334.72 50897.66 88888.00 2018-03-16 07:35:35.905 075 16447.34 334.66 50897.71 88888.00 2018-03-16 07:35:36.405 075 16447.35 334.65 50897.74 88888.00 2018-03-16 07:35:36.905 075 16447.31 334.67 50897.70 88888.00 2018-03-16 07:35:37.405 075 16447.33 334.63 50897.67 88888.00 2018-03-16 07:35:37.905 075 16447.35 334.62 50897.60 88888.00 2018-03-16 07:35:38.405 075 16447.29 334.64 50897.57 88888.00 2018-03-16 07:35:38.905 075 16447.31 334.57 50897.55 88888.00 2018-03-16 07:35:39.405 075 16447.35 334.52 50897.53 88888.00 2018-03-16 07:35:39.905 075 16447.36 334.52 50897.53 88888.00 2018-03-16 07:35:40.405 075 16447.34 334.54 50897.57 88888.00 2018-03-16 07:35:40.905 075 16447.36 334.49 50897.53 88888.00 2018-03-16 07:35:41.405 075 16447.35 334.49 50897.47 88888.00 2018-03-16 07:35:41.905 075 16447.38 334.45 50897.50 88888.00 2018-03-16 07:35:42.405 075 16447.37 334.48 50897.47 88888.00 2018-03-16 07:35:42.905 075 16447.37 334.49 50897.45 88888.00 2018-03-16 07:35:43.406 075 16447.39 334.50 50897.43 88888.00 2018-03-16 07:35:43.906 075 16447.40 334.45 50897.48 88888.00 2018-03-16 07:35:44.406 075 16447.43 334.37 50897.47 88888.00 2018-03-16 07:35:44.906 075 16447.43 334.29 50897.46 88888.00 2018-03-16 07:35:45.406 075 16447.39 334.31 50897.47 88888.00 2018-03-16 07:35:45.906 075 16447.40 334.29 50897.43 88888.00 2018-03-16 07:35:46.406 075 16447.46 334.27 50897.41 88888.00 2018-03-16 07:35:46.906 075 16447.45 334.26 50897.45 88888.00 2018-03-16 07:35:47.406 075 16447.45 334.24 50897.51 88888.00 2018-03-16 07:35:47.906 075 16447.44 334.24 50897.45 88888.00 2018-03-16 07:35:48.406 075 16447.46 334.28 50897.45 88888.00 2018-03-16 07:35:48.906 075 16447.48 334.30 50897.37 88888.00 2018-03-16 07:35:49.406 075 16447.46 334.31 50897.37 88888.00 2018-03-16 07:35:49.906 075 16447.43 334.32 50897.39 88888.00 2018-03-16 07:35:50.406 075 16447.45 334.36 50897.42 88888.00 2018-03-16 07:35:50.906 075 16447.44 334.35 50897.38 88888.00 2018-03-16 07:35:51.406 075 16447.42 334.27 50897.39 88888.00 2018-03-16 07:35:51.906 075 16447.44 334.22 50897.37 88888.00 2018-03-16 07:35:52.406 075 16447.36 334.26 50897.39 88888.00 2018-03-16 07:35:52.906 075 16447.35 334.30 50897.38 88888.00 2018-03-16 07:35:53.406 075 16447.38 334.34 50897.35 88888.00 2018-03-16 07:35:53.906 075 16447.40 334.34 50897.35 88888.00 2018-03-16 07:35:54.406 075 16447.37 334.32 50897.38 88888.00 2018-03-16 07:35:54.906 075 16447.36 334.32 50897.37 88888.00 2018-03-16 07:35:55.406 075 16447.29 334.34 50897.38 88888.00 2018-03-16 07:35:55.906 075 16447.26 334.32 50897.46 88888.00 2018-03-16 07:35:56.406 075 16447.28 334.36 50897.44 88888.00 2018-03-16 07:35:56.906 075 16447.26 334.40 50897.37 88888.00 2018-03-16 07:35:57.406 075 16447.20 334.47 50897.32 88888.00 2018-03-16 07:35:57.906 075 16447.21 334.49 50897.35 88888.00 2018-03-16 07:35:58.406 075 16447.24 334.50 50897.34 88888.00 2018-03-16 07:35:58.906 075 16447.21 334.54 50897.29 88888.00 2018-03-16 07:35:59.406 075 16447.12 334.57 50897.33 88888.00 2018-03-16 07:35:59.906 075 16447.10 334.62 50897.34 88888.00 2018-03-16 07:36:00.406 075 16447.04 334.64 50897.30 88888.00 2018-03-16 07:36:00.906 075 16447.01 334.59 50897.37 88888.00 2018-03-16 07:36:01.406 075 16446.95 334.56 50897.39 88888.00 2018-03-16 07:36:01.906 075 16446.93 334.59 50897.39 88888.00 2018-03-16 07:36:02.406 075 16446.86 334.59 50897.39 88888.00 2018-03-16 07:36:02.906 075 16446.82 334.65 50897.35 88888.00 2018-03-16 07:36:03.406 075 16446.75 334.71 50897.36 88888.00 2018-03-16 07:36:03.906 075 16446.73 334.70 50897.30 88888.00 2018-03-16 07:36:04.406 075 16446.71 334.65 50897.29 88888.00 2018-03-16 07:36:04.906 075 16446.67 334.64 50897.27 88888.00 2018-03-16 07:36:05.406 075 16446.68 334.63 50897.26 88888.00 2018-03-16 07:36:05.906 075 16446.67 334.70 50897.27 88888.00 2018-03-16 07:36:06.406 075 16446.63 334.74 50897.32 88888.00 2018-03-16 07:36:06.906 075 16446.59 334.81 50897.34 88888.00 2018-03-16 07:36:07.406 075 16446.50 334.81 50897.27 88888.00 2018-03-16 07:36:07.906 075 16446.47 334.83 50897.25 88888.00 2018-03-16 07:36:08.406 075 16446.45 334.83 50897.26 88888.00 2018-03-16 07:36:08.906 075 16446.40 334.81 50897.21 88888.00 2018-03-16 07:36:09.406 075 16446.40 334.79 50897.20 88888.00 2018-03-16 07:36:09.906 075 16446.41 334.76 50897.24 88888.00 2018-03-16 07:36:10.406 075 16446.40 334.76 50897.23 88888.00 2018-03-16 07:36:10.906 075 16446.39 334.73 50897.17 88888.00 2018-03-16 07:36:11.406 075 16446.33 334.69 50897.21 88888.00 2018-03-16 07:36:11.906 075 16446.34 334.72 50897.20 88888.00 2018-03-16 07:36:12.406 075 16446.33 334.72 50897.21 88888.00 2018-03-16 07:36:12.906 075 16446.31 334.74 50897.17 88888.00 2018-03-16 07:36:13.407 075 16446.25 334.81 50897.20 88888.00 2018-03-16 07:36:13.907 075 16446.25 334.84 50897.23 88888.00 2018-03-16 07:36:14.407 075 16446.25 334.84 50897.23 88888.00 2018-03-16 07:36:14.907 075 16446.27 334.79 50897.25 88888.00 2018-03-16 07:36:15.407 075 16446.27 334.78 50897.21 88888.00 2018-03-16 07:36:15.907 075 16446.21 334.76 50897.24 88888.00 2018-03-16 07:36:16.407 075 16446.19 334.73 50897.20 88888.00 2018-03-16 07:36:16.907 075 16446.20 334.74 50897.19 88888.00 2018-03-16 07:36:17.407 075 16446.16 334.71 50897.24 88888.00 2018-03-16 07:36:17.907 075 16446.10 334.64 50897.27 88888.00 2018-03-16 07:36:18.407 075 16446.06 334.64 50897.24 88888.00 2018-03-16 07:36:18.907 075 16446.04 334.65 50897.20 88888.00 2018-03-16 07:36:19.407 075 16446.04 334.61 50897.23 88888.00 2018-03-16 07:36:19.907 075 16446.02 334.59 50897.28 88888.00 2018-03-16 07:36:20.407 075 16446.03 334.56 50897.26 88888.00 2018-03-16 07:36:20.907 075 16446.02 334.58 50897.20 88888.00 2018-03-16 07:36:21.407 075 16446.04 334.57 50897.19 88888.00 2018-03-16 07:36:22.407 075 16446.02 334.56 50897.18 88888.00 2018-03-16 07:36:22.907 075 16445.97 334.57 50897.18 88888.00 2018-03-16 07:36:23.407 075 16445.99 334.55 50897.11 88888.00 2018-03-16 07:36:23.907 075 16445.96 334.44 50897.17 88888.00 2018-03-16 07:36:24.407 075 16445.94 334.40 50897.12 88888.00 2018-03-16 07:36:24.907 075 16445.88 334.41 50897.12 88888.00 2018-03-16 07:36:25.407 075 16445.89 334.48 50897.12 88888.00 2018-03-16 07:36:25.907 075 16445.88 334.52 50897.14 88888.00 2018-03-16 07:36:26.407 075 16445.88 334.47 50897.16 88888.00 2018-03-16 07:36:26.907 075 16445.90 334.49 50897.19 88888.00 2018-03-16 07:36:27.407 075 16445.93 334.50 50897.20 88888.00 2018-03-16 07:36:27.907 075 16445.92 334.57 50897.21 88888.00 2018-03-16 07:36:28.407 075 16445.87 334.57 50897.28 88888.00 2018-03-16 07:36:28.907 075 16445.90 334.55 50897.28 88888.00 2018-03-16 07:36:29.407 075 16445.89 334.50 50897.21 88888.00 2018-03-16 07:36:29.907 075 16445.95 334.54 50897.18 88888.00 2018-03-16 07:36:30.407 075 16445.92 334.55 50897.18 88888.00 2018-03-16 07:36:30.907 075 16445.87 334.56 50897.17 88888.00 2018-03-16 07:36:31.407 075 16445.87 334.59 50897.16 88888.00 2018-03-16 07:36:31.907 075 16445.86 334.59 50897.15 88888.00 2018-03-16 07:36:32.407 075 16445.87 334.57 50897.14 88888.00 2018-03-16 07:36:32.907 075 16445.84 334.59 50897.16 88888.00 2018-03-16 07:36:33.407 075 16445.80 334.74 50897.17 88888.00 2018-03-16 07:36:33.907 075 16445.83 334.70 50897.23 88888.00 2018-03-16 07:36:34.407 075 16445.84 334.70 50897.17 88888.00 2018-03-16 07:36:34.907 075 16445.79 334.73 50897.14 88888.00 2018-03-16 07:36:35.407 075 16445.81 334.74 50897.14 88888.00 2018-03-16 07:36:35.907 075 16445.79 334.80 50897.16 88888.00 2018-03-16 07:36:36.407 075 16445.75 334.79 50897.17 88888.00 2018-03-16 07:36:36.907 075 16445.71 334.71 50897.12 88888.00 2018-03-16 07:36:37.408 075 16445.71 334.71 50897.08 88888.00 2018-03-16 07:36:37.908 075 16445.71 334.70 50897.07 88888.00 2018-03-16 07:36:38.408 075 16445.70 334.67 50897.06 88888.00 2018-03-16 07:36:38.908 075 16445.66 334.70 50897.01 88888.00 2018-03-16 07:36:39.408 075 16445.67 334.65 50897.06 88888.00 2018-03-16 07:36:39.908 075 16445.64 334.64 50897.07 88888.00 2018-03-16 07:36:40.408 075 16445.57 334.64 50897.00 88888.00 2018-03-16 07:36:40.908 075 16445.54 334.61 50897.07 88888.00 2018-03-16 07:36:41.408 075 16445.53 334.62 50897.08 88888.00 2018-03-16 07:36:41.908 075 16445.54 334.61 50897.11 88888.00 2018-03-16 07:36:42.408 075 16445.49 334.52 50897.10 88888.00 2018-03-16 07:36:42.908 075 16445.49 334.55 50897.09 88888.00 2018-03-16 07:36:43.408 075 16445.53 334.55 50897.05 88888.00 2018-03-16 07:36:43.908 075 16445.53 334.57 50897.07 88888.00 2018-03-16 07:36:44.408 075 16445.54 334.57 50897.08 88888.00 2018-03-16 07:36:44.908 075 16445.60 334.47 50897.04 88888.00 2018-03-16 07:36:45.408 075 16445.58 334.47 50897.06 88888.00 2018-03-16 07:36:45.908 075 16445.58 334.53 50897.06 88888.00 2018-03-16 07:36:46.408 075 16445.60 334.48 50897.10 88888.00 2018-03-16 07:36:46.908 075 16445.58 334.41 50897.05 88888.00 2018-03-16 07:36:47.408 075 16445.53 334.39 50897.08 88888.00 2018-03-16 07:36:47.908 075 16445.49 334.37 50897.08 88888.00 2018-03-16 07:36:48.408 075 16445.43 334.37 50897.06 88888.00 2018-03-16 07:36:48.908 075 16445.39 334.38 50897.02 88888.00 2018-03-16 07:36:49.408 075 16445.35 334.34 50896.95 88888.00 2018-03-16 07:36:49.908 075 16445.36 334.26 50896.93 88888.00 2018-03-16 07:36:50.408 075 16445.35 334.21 50896.90 88888.00 2018-03-16 07:36:50.908 075 16445.39 334.20 50896.90 88888.00 2018-03-16 07:36:51.408 075 16445.36 334.12 50896.90 88888.00 2018-03-16 07:36:51.908 075 16445.37 334.17 50896.87 88888.00 2018-03-16 07:36:52.408 075 16445.41 334.22 50896.91 88888.00 2018-03-16 07:36:52.908 075 16445.42 334.20 50896.97 88888.00 2018-03-16 07:36:53.408 075 16445.41 334.19 50896.97 88888.00 2018-03-16 07:36:53.908 075 16445.36 334.19 50896.99 88888.00 2018-03-16 07:36:54.408 075 16445.35 334.20 50897.00 88888.00 2018-03-16 07:36:54.908 075 16445.37 334.15 50897.02 88888.00 2018-03-16 07:36:55.408 075 16445.41 334.13 50896.95 88888.00 2018-03-16 07:36:55.908 075 16445.39 334.14 50896.93 88888.00 2018-03-16 07:36:56.408 075 16445.41 334.18 50896.91 88888.00 2018-03-16 07:36:56.908 075 16445.42 334.19 50896.93 88888.00 2018-03-16 07:36:57.408 075 16445.42 334.17 50896.93 88888.00 2018-03-16 07:36:57.908 075 16445.46 334.11 50896.92 88888.00 2018-03-16 07:36:58.408 075 16445.52 334.17 50896.91 88888.00 2018-03-16 07:36:58.908 075 16445.51 334.24 50896.96 88888.00 2018-03-16 07:36:59.408 075 16445.50 334.20 50896.99 88888.00 2018-03-16 07:36:59.908 075 16445.52 334.18 50897.06 88888.00 2018-03-16 07:37:00.408 075 16445.51 334.19 50896.99 88888.00 2018-03-16 07:37:00.908 075 16445.53 334.11 50896.95 88888.00 2018-03-16 07:37:01.408 075 16445.55 334.10 50896.97 88888.00 2018-03-16 07:37:01.908 075 16445.59 334.12 50896.99 88888.00 2018-03-16 07:37:02.408 075 16445.60 334.20 50897.06 88888.00 2018-03-16 07:37:02.908 075 16445.63 334.17 50896.99 88888.00 2018-03-16 07:37:03.408 075 16445.63 334.23 50896.98 88888.00 2018-03-16 07:37:03.908 075 16445.61 334.28 50897.02 88888.00 2018-03-16 07:37:04.408 075 16445.62 334.28 50896.99 88888.00 2018-03-16 07:37:04.908 075 16445.60 334.28 50897.01 88888.00 2018-03-16 07:37:05.408 075 16445.59 334.31 50897.02 88888.00 2018-03-16 07:37:05.908 075 16445.57 334.38 50897.00 88888.00 2018-03-16 07:37:06.408 075 16445.53 334.36 50897.02 88888.00 2018-03-16 07:37:06.908 075 16445.53 334.34 50897.05 88888.00 2018-03-16 07:37:07.409 075 16445.50 334.34 50897.07 88888.00 2018-03-16 07:37:07.909 075 16445.50 334.36 50897.06 88888.00 2018-03-16 07:37:08.409 075 16445.49 334.38 50897.01 88888.00 2018-03-16 07:37:08.909 075 16445.52 334.37 50896.95 88888.00 2018-03-16 07:37:09.409 075 16445.45 334.39 50896.92 88888.00 2018-03-16 07:37:09.909 075 16445.36 334.43 50896.96 88888.00 2018-03-16 07:37:10.409 075 16445.35 334.47 50896.98 88888.00 2018-03-16 07:37:10.909 075 16445.30 334.48 50896.98 88888.00 2018-03-16 07:37:11.409 075 16445.27 334.44 50896.98 88888.00 2018-03-16 07:37:11.909 075 16445.25 334.45 50896.95 88888.00 2018-03-16 07:37:12.409 075 16445.22 334.47 50896.87 88888.00 2018-03-16 07:37:12.909 075 16445.16 334.47 50896.86 88888.00 2018-03-16 07:37:13.409 075 16445.14 334.50 50896.89 88888.00 2018-03-16 07:37:13.909 075 16445.15 334.50 50896.95 88888.00 2018-03-16 07:37:14.409 075 16445.08 334.54 50896.91 88888.00 2018-03-16 07:37:14.909 075 16445.01 334.63 50896.88 88888.00 2018-03-16 07:37:15.409 075 16444.98 334.58 50896.86 88888.00 2018-03-16 07:37:15.909 075 16444.96 334.57 50896.92 88888.00 2018-03-16 07:37:16.409 075 16444.91 334.58 50896.89 88888.00 2018-03-16 07:37:16.909 075 16444.83 334.55 50896.75 88888.00 2018-03-16 07:37:17.409 075 16444.77 334.58 50896.80 88888.00 2018-03-16 07:37:17.909 075 16444.75 334.62 50896.80 88888.00 2018-03-16 07:37:18.409 075 16444.72 334.67 50896.79 88888.00 2018-03-16 07:37:18.909 075 16444.64 334.69 50896.77 88888.00 2018-03-16 07:37:19.409 075 16444.61 334.69 50896.83 88888.00 2018-03-16 07:37:19.909 075 16444.58 334.65 50896.84 88888.00 2018-03-16 07:37:20.409 075 16444.60 334.71 50896.80 88888.00 2018-03-16 07:37:20.909 075 16444.55 334.73 50896.78 88888.00 2018-03-16 07:37:21.409 075 16444.53 334.72 50896.74 88888.00 2018-03-16 07:37:21.909 075 16444.54 334.78 50896.77 88888.00 2018-03-16 07:37:22.409 075 16444.49 334.76 50896.75 88888.00 2018-03-16 07:37:22.909 075 16444.44 334.75 50896.78 88888.00 2018-03-16 07:37:23.409 075 16444.39 334.74 50896.79 88888.00 2018-03-16 07:37:23.909 075 16444.37 334.80 50896.71 88888.00 2018-03-16 07:37:24.409 075 16444.36 334.84 50896.68 88888.00 2018-03-16 07:37:24.909 075 16444.38 334.85 50896.65 88888.00 2018-03-16 07:37:25.409 075 16444.37 334.83 50896.63 88888.00 2018-03-16 07:37:25.909 075 16444.33 334.83 50896.64 88888.00 2018-03-16 07:37:26.409 075 16444.33 334.84 50896.66 88888.00 2018-03-16 07:37:26.909 075 16444.27 334.85 50896.68 88888.00 2018-03-16 07:37:27.409 075 16444.20 334.85 50896.60 88888.00 2018-03-16 07:37:27.909 075 16444.20 334.87 50896.56 88888.00 2018-03-16 07:37:28.409 075 16444.20 334.80 50896.50 88888.00 2018-03-16 07:37:28.909 075 16444.21 334.74 50896.49 88888.00 2018-03-16 07:37:29.409 075 16444.23 334.76 50896.47 88888.00 2018-03-16 07:37:29.909 075 16444.23 334.74 50896.44 88888.00 2018-03-16 07:37:30.409 075 16444.27 334.78 50896.44 88888.00 2018-03-16 07:37:30.909 075 16444.33 334.73 50896.46 88888.00 2018-03-16 07:37:31.409 075 16444.26 334.73 50896.47 88888.00 2018-03-16 07:37:31.909 075 16444.25 334.74 50896.42 88888.00 2018-03-16 07:37:32.409 075 16444.26 334.70 50896.36 88888.00 2018-03-16 07:37:32.909 075 16444.25 334.59 50896.35 88888.00 2018-03-16 07:37:33.409 075 16444.25 334.61 50896.40 88888.00 2018-03-16 07:37:33.909 075 16444.29 334.62 50896.37 88888.00 2018-03-16 07:37:34.409 075 16444.33 334.62 50896.37 88888.00 2018-03-16 07:37:34.909 075 16444.36 334.63 50896.35 88888.00 2018-03-16 07:37:35.409 075 16444.38 334.59 50896.38 88888.00 2018-03-16 07:37:35.909 075 16444.40 334.57 50896.41 88888.00 2018-03-16 07:37:36.409 075 16444.43 334.61 50896.44 88888.00 2018-03-16 07:37:36.909 075 16444.52 334.64 50896.38 88888.00 2018-03-16 07:37:37.410 075 16444.55 334.65 50896.40 88888.00 2018-03-16 07:37:37.910 075 16444.54 334.65 50896.40 88888.00 2018-03-16 07:37:38.410 075 16444.58 334.66 50896.36 88888.00 2018-03-16 07:37:38.910 075 16444.60 334.67 50896.37 88888.00 2018-03-16 07:37:39.410 075 16444.62 334.72 50896.37 88888.00 2018-03-16 07:37:39.910 075 16444.60 334.69 50896.37 88888.00 2018-03-16 07:37:40.410 075 16444.62 334.65 50896.38 88888.00 2018-03-16 07:37:40.910 075 16444.66 334.59 50896.41 88888.00 2018-03-16 07:37:41.410 075 16444.72 334.55 50896.43 88888.00 2018-03-16 07:37:41.910 075 16444.74 334.52 50896.33 88888.00 2018-03-16 07:37:42.410 075 16444.74 334.52 50896.33 88888.00 2018-03-16 07:37:42.910 075 16444.80 334.52 50896.41 88888.00 2018-03-16 07:37:43.410 075 16444.83 334.46 50896.45 88888.00 2018-03-16 07:37:43.910 075 16444.83 334.46 50896.49 88888.00 2018-03-16 07:37:44.410 075 16444.83 334.46 50896.50 88888.00 2018-03-16 07:37:44.910 075 16444.84 334.39 50896.52 88888.00 2018-03-16 07:37:45.410 075 16444.88 334.40 50896.49 88888.00 2018-03-16 07:37:45.910 075 16444.90 334.35 50896.53 88888.00 2018-03-16 07:37:46.410 075 16444.97 334.37 50896.50 88888.00 2018-03-16 07:37:46.910 075 16444.95 334.36 50896.46 88888.00 2018-03-16 07:37:47.410 075 16444.91 334.37 50896.44 88888.00 2018-03-16 07:37:47.910 075 16444.91 334.34 50896.42 88888.00 2018-03-16 07:37:48.410 075 16444.87 334.37 50896.47 88888.00 2018-03-16 07:37:48.910 075 16444.89 334.36 50896.43 88888.00 2018-03-16 07:37:49.410 075 16444.90 334.37 50896.43 88888.00 2018-03-16 07:37:49.910 075 16444.92 334.39 50896.45 88888.00 2018-03-16 07:37:50.410 075 16444.97 334.40 50896.50 88888.00 2018-03-16 07:37:50.910 075 16444.97 334.43 50896.50 88888.00 2018-03-16 07:37:51.410 075 16445.00 334.44 50896.49 88888.00 2018-03-16 07:37:51.910 075 16445.04 334.46 50896.53 88888.00 2018-03-16 07:37:52.410 075 16445.00 334.43 50896.54 88888.00 2018-03-16 07:37:52.910 075 16445.06 334.40 50896.56 88888.00 2018-03-16 07:37:53.410 075 16445.08 334.39 50896.52 88888.00 2018-03-16 07:37:53.910 075 16445.08 334.44 50896.54 88888.00 2018-03-16 07:37:54.410 075 16445.09 334.49 50896.59 88888.00 2018-03-16 07:37:54.910 075 16445.09 334.47 50896.62 88888.00 2018-03-16 07:37:55.410 075 16445.07 334.39 50896.56 88888.00 2018-03-16 07:37:55.910 075 16445.07 334.37 50896.56 88888.00 2018-03-16 07:37:56.410 075 16445.07 334.32 50896.55 88888.00 2018-03-16 07:37:56.910 075 16445.01 334.35 50896.59 88888.00 2018-03-16 07:37:57.410 075 16445.01 334.35 50896.63 88888.00 2018-03-16 07:37:57.910 075 16445.05 334.37 50896.56 88888.00 2018-03-16 07:37:58.410 075 16445.01 334.36 50896.60 88888.00 2018-03-16 07:37:58.910 075 16444.99 334.40 50896.57 88888.00 2018-03-16 07:37:59.410 075 16444.93 334.43 50896.57 88888.00 2018-03-16 07:37:59.910 075 16444.95 334.38 50896.59 88888.00 2018-03-16 07:38:00.410 075 16444.92 334.38 50896.55 88888.00 2018-03-16 07:38:00.910 075 16444.89 334.41 50896.52 88888.00 2018-03-16 07:38:01.410 075 16444.86 334.41 50896.47 88888.00 2018-03-16 07:38:01.910 075 16444.84 334.43 50896.52 88888.00 2018-03-16 07:38:02.410 075 16444.81 334.39 50896.57 88888.00 2018-03-16 07:38:02.910 075 16444.75 334.38 50896.53 88888.00 2018-03-16 07:38:03.410 075 16444.74 334.40 50896.53 88888.00 2018-03-16 07:38:03.910 075 16444.72 334.38 50896.52 88888.00 2018-03-16 07:38:04.410 075 16444.66 334.34 50896.49 88888.00 2018-03-16 07:38:04.910 075 16444.62 334.35 50896.46 88888.00 2018-03-16 07:38:05.410 075 16444.60 334.37 50896.46 88888.00 2018-03-16 07:38:05.910 075 16444.52 334.44 50896.49 88888.00 2018-03-16 07:38:06.410 075 16444.49 334.44 50896.49 88888.00 2018-03-16 07:38:06.910 075 16444.44 334.43 50896.50 88888.00 2018-03-16 07:38:07.411 075 16444.40 334.44 50896.52 88888.00 2018-03-16 07:38:07.911 075 16444.34 334.47 50896.47 88888.00 2018-03-16 07:38:08.411 075 16444.29 334.46 50896.49 88888.00 2018-03-16 07:38:08.911 075 16444.27 334.47 50896.57 88888.00 2018-03-16 07:38:09.411 075 16444.28 334.48 50896.55 88888.00 2018-03-16 07:38:09.911 075 16444.26 334.47 50896.49 88888.00 2018-03-16 07:38:10.411 075 16444.23 334.41 50896.44 88888.00 2018-03-16 07:38:10.911 075 16444.22 334.39 50896.46 88888.00 2018-03-16 07:38:11.411 075 16444.22 334.40 50896.47 88888.00 2018-03-16 07:38:11.911 075 16444.22 334.45 50896.37 88888.00 2018-03-16 07:38:12.411 075 16444.22 334.47 50896.35 88888.00 2018-03-16 07:38:12.911 075 16444.23 334.56 50896.43 88888.00 2018-03-16 07:38:13.411 075 16444.23 334.55 50896.43 88888.00 2018-03-16 07:38:13.911 075 16444.21 334.48 50896.40 88888.00 2018-03-16 07:38:14.411 075 16444.20 334.52 50896.38 88888.00 2018-03-16 07:38:14.911 075 16444.18 334.52 50896.41 88888.00 2018-03-16 07:38:15.411 075 16444.18 334.55 50896.50 88888.00 2018-03-16 07:38:15.911 075 16444.16 334.55 50896.46 88888.00 2018-03-16 07:38:16.411 075 16444.20 334.57 50896.47 88888.00 2018-03-16 07:38:16.911 075 16444.19 334.61 50896.52 88888.00 2018-03-16 07:38:17.411 075 16444.19 334.58 50896.47 88888.00 2018-03-16 07:38:17.911 075 16444.18 334.57 50896.47 88888.00 2018-03-16 07:38:18.411 075 16444.20 334.57 50896.51 88888.00 2018-03-16 07:38:18.911 075 16444.20 334.63 50896.47 88888.00 2018-03-16 07:38:19.411 075 16444.18 334.65 50896.47 88888.00 2018-03-16 07:38:19.911 075 16444.16 334.57 50896.41 88888.00 2018-03-16 07:38:20.411 075 16444.18 334.64 50896.34 88888.00 2018-03-16 07:38:20.911 075 16444.16 334.62 50896.40 88888.00 2018-03-16 07:38:21.911 075 16444.07 334.58 50896.45 88888.00 2018-03-16 07:38:22.411 075 16444.07 334.59 50896.49 88888.00 2018-03-16 07:38:22.911 075 16444.11 334.61 50896.50 88888.00 2018-03-16 07:38:23.411 075 16444.10 334.54 50896.47 88888.00 2018-03-16 07:38:23.911 075 16444.10 334.58 50896.44 88888.00 2018-03-16 07:38:24.411 075 16444.11 334.65 50896.42 88888.00 2018-03-16 07:38:24.911 075 16444.13 334.65 50896.42 88888.00 2018-03-16 07:38:25.411 075 16444.13 334.69 50896.41 88888.00 2018-03-16 07:38:25.911 075 16444.17 334.65 50896.40 88888.00 2018-03-16 07:38:26.411 075 16444.17 334.57 50896.43 88888.00 2018-03-16 07:38:26.911 075 16444.23 334.54 50896.52 88888.00 2018-03-16 07:38:27.411 075 16444.19 334.50 50896.50 88888.00 2018-03-16 07:38:27.911 075 16444.20 334.54 50896.44 88888.00 2018-03-16 07:38:28.411 075 16444.19 334.55 50896.42 88888.00 2018-03-16 07:38:28.911 075 16444.23 334.54 50896.44 88888.00 2018-03-16 07:38:29.411 075 16444.30 334.57 50896.46 88888.00 2018-03-16 07:38:29.911 075 16444.31 334.61 50896.44 88888.00 2018-03-16 07:38:30.411 075 16444.31 334.56 50896.45 88888.00 2018-03-16 07:38:30.911 075 16444.33 334.53 50896.51 88888.00 2018-03-16 07:38:31.411 075 16444.34 334.50 50896.51 88888.00 2018-03-16 07:38:31.911 075 16444.35 334.52 50896.57 88888.00 2018-03-16 07:38:32.411 075 16444.38 334.50 50896.54 88888.00 2018-03-16 07:38:32.911 075 16444.37 334.50 50896.56 88888.00 2018-03-16 07:38:33.411 075 16444.42 334.53 50896.53 88888.00 2018-03-16 07:38:33.911 075 16444.47 334.49 50896.51 88888.00 2018-03-16 07:38:34.411 075 16444.48 334.46 50896.59 88888.00 2018-03-16 07:38:34.911 075 16444.52 334.41 50896.53 88888.00 2018-03-16 07:38:35.411 075 16444.57 334.37 50896.47 88888.00 2018-03-16 07:38:35.911 075 16444.63 334.39 50896.42 88888.00 2018-03-16 07:38:36.411 075 16444.63 334.39 50896.44 88888.00 2018-03-16 07:38:36.912 075 16444.63 334.32 50896.45 88888.00 2018-03-16 07:38:37.412 075 16444.58 334.37 50896.53 88888.00 2018-03-16 07:38:37.912 075 16444.65 334.37 50896.53 88888.00 2018-03-16 07:38:38.412 075 16444.64 334.35 50896.45 88888.00 2018-03-16 07:38:38.912 075 16444.63 334.36 50896.43 88888.00 2018-03-16 07:38:39.412 075 16444.69 334.35 50896.47 88888.00 2018-03-16 07:38:39.912 075 16444.69 334.30 50896.47 88888.00 2018-03-16 07:38:40.412 075 16444.73 334.36 50896.45 88888.00 2018-03-16 07:38:40.912 075 16444.75 334.38 50896.44 88888.00 2018-03-16 07:38:41.412 075 16444.74 334.34 50896.41 88888.00 2018-03-16 07:38:41.912 075 16444.78 334.29 50896.50 88888.00 2018-03-16 07:38:42.412 075 16444.80 334.27 50896.46 88888.00 2018-03-16 07:38:42.912 075 16444.79 334.28 50896.43 88888.00 2018-03-16 07:38:43.412 075 16444.80 334.26 50896.45 88888.00 2018-03-16 07:38:43.912 075 16444.83 334.21 50896.49 88888.00 2018-03-16 07:38:44.412 075 16444.87 334.26 50896.47 88888.00 2018-03-16 07:38:44.912 075 16444.87 334.29 50896.55 88888.00 2018-03-16 07:38:45.412 075 16444.86 334.24 50896.46 88888.00 2018-03-16 07:38:45.912 075 16444.86 334.27 50896.37 88888.00 2018-03-16 07:38:46.412 075 16444.83 334.27 50896.34 88888.00 2018-03-16 07:38:46.912 075 16444.80 334.29 50896.31 88888.00 2018-03-16 07:38:47.412 075 16444.84 334.30 50896.34 88888.00 2018-03-16 07:38:47.912 075 16444.78 334.22 50896.31 88888.00 2018-03-16 07:38:48.412 075 16444.78 334.19 50896.33 88888.00 2018-03-16 07:38:48.912 075 16444.82 334.18 50896.31 88888.00 2018-03-16 07:38:49.412 075 16444.79 334.19 50896.27 88888.00 2018-03-16 07:38:49.912 075 16444.82 334.20 50896.37 88888.00 2018-03-16 07:38:50.412 075 16444.82 334.13 50896.35 88888.00 2018-03-16 07:38:50.912 075 16444.79 334.09 50896.31 88888.00 2018-03-16 07:38:51.412 075 16444.84 334.12 50896.31 88888.00 2018-03-16 07:38:51.912 075 16444.88 334.10 50896.29 88888.00 2018-03-16 07:38:52.412 075 16444.90 334.13 50896.27 88888.00 2018-03-16 07:38:52.912 075 16444.96 334.18 50896.24 88888.00 2018-03-16 07:38:53.412 075 16444.99 334.13 50896.26 88888.00 2018-03-16 07:38:53.912 075 16445.04 334.09 50896.36 88888.00 2018-03-16 07:38:54.412 075 16445.06 334.13 50896.42 88888.00 2018-03-16 07:38:54.912 075 16445.04 334.17 50896.45 88888.00 2018-03-16 07:38:55.412 075 16445.09 334.12 50896.47 88888.00 2018-03-16 07:38:55.912 075 16445.13 334.18 50896.53 88888.00 2018-03-16 07:38:56.412 075 16445.16 334.19 50896.51 88888.00 2018-03-16 07:38:56.912 075 16445.16 334.19 50896.50 88888.00 2018-03-16 07:38:57.412 075 16445.18 334.26 50896.53 88888.00 2018-03-16 07:38:57.912 075 16445.23 334.27 50896.55 88888.00 2018-03-16 07:38:58.412 075 16445.30 334.28 50896.52 88888.00 2018-03-16 07:38:58.912 075 16445.28 334.27 50896.56 88888.00 2018-03-16 07:38:59.412 075 16445.27 334.29 50896.52 88888.00 2018-03-16 07:38:59.912 075 16445.26 334.34 50896.57 88888.00 2018-03-16 07:39:00.412 075 16445.26 334.38 50896.54 88888.00 2018-03-16 07:39:00.912 075 16445.30 334.36 50896.53 88888.00 2018-03-16 07:39:01.412 075 16445.33 334.31 50896.63 88888.00 2018-03-16 07:39:01.912 075 16445.39 334.37 50896.63 88888.00 2018-03-16 07:39:02.412 075 16445.43 334.38 50896.59 88888.00 2018-03-16 07:39:02.912 075 16445.48 334.40 50896.63 88888.00 2018-03-16 07:39:03.412 075 16445.45 334.39 50896.74 88888.00 2018-03-16 07:39:03.912 075 16445.44 334.37 50896.70 88888.00 2018-03-16 07:39:04.412 075 16445.48 334.38 50896.68 88888.00 2018-03-16 07:39:04.912 075 16445.55 334.45 50896.62 88888.00 2018-03-16 07:39:05.412 075 16445.58 334.49 50896.62 88888.00 2018-03-16 07:39:05.912 075 16445.55 334.53 50896.56 88888.00 2018-03-16 07:39:06.412 075 16445.58 334.58 50896.57 88888.00 2018-03-16 07:39:06.913 075 16445.58 334.57 50896.64 88888.00 2018-03-16 07:39:07.413 075 16445.54 334.53 50896.63 88888.00 2018-03-16 07:39:07.913 075 16445.52 334.49 50896.62 88888.00 2018-03-16 07:39:08.413 075 16445.53 334.50 50896.56 88888.00 2018-03-16 07:39:08.913 075 16445.54 334.50 50896.63 88888.00 2018-03-16 07:39:09.413 075 16445.49 334.46 50896.63 88888.00 2018-03-16 07:39:09.913 075 16445.49 334.45 50896.59 88888.00 2018-03-16 07:39:10.413 075 16445.48 334.50 50896.59 88888.00 2018-03-16 07:39:10.913 075 16445.44 334.47 50896.59 88888.00 2018-03-16 07:39:11.413 075 16445.42 334.41 50896.55 88888.00 2018-03-16 07:39:11.913 075 16445.41 334.39 50896.53 88888.00 2018-03-16 07:39:12.413 075 16445.39 334.39 50896.57 88888.00 2018-03-16 07:39:12.913 075 16445.40 334.43 50896.57 88888.00 2018-03-16 07:39:13.413 075 16445.39 334.36 50896.53 88888.00 2018-03-16 07:39:13.913 075 16445.41 334.31 50896.57 88888.00 2018-03-16 07:39:14.413 075 16445.34 334.28 50896.61 88888.00 2018-03-16 07:39:14.913 075 16445.32 334.30 50896.62 88888.00 2018-03-16 07:39:15.413 075 16445.31 334.30 50896.60 88888.00 2018-03-16 07:39:15.913 075 16445.30 334.29 50896.57 88888.00 2018-03-16 07:39:16.413 075 16445.32 334.30 50896.53 88888.00 2018-03-16 07:39:16.913 075 16445.32 334.23 50896.51 88888.00 2018-03-16 07:39:17.413 075 16445.27 334.21 50896.55 88888.00 2018-03-16 07:39:17.913 075 16445.26 334.29 50896.57 88888.00 2018-03-16 07:39:18.413 075 16445.24 334.32 50896.50 88888.00 2018-03-16 07:39:18.913 075 16445.18 334.26 50896.47 88888.00 2018-03-16 07:39:19.413 075 16445.15 334.29 50896.54 88888.00 2018-03-16 07:39:19.913 075 16445.16 334.27 50896.49 88888.00 2018-03-16 07:39:20.413 075 16445.14 334.22 50896.52 88888.00 2018-03-16 07:39:20.913 075 16445.13 334.24 50896.53 88888.00 2018-03-16 07:39:21.413 075 16445.14 334.29 50896.54 88888.00 2018-03-16 07:39:21.913 075 16445.09 334.29 50896.52 88888.00 2018-03-16 07:39:22.413 075 16445.02 334.30 50896.50 88888.00 2018-03-16 07:39:22.913 075 16445.05 334.34 50896.52 88888.00 2018-03-16 07:39:23.413 075 16445.06 334.38 50896.51 88888.00 2018-03-16 07:39:23.913 075 16445.05 334.38 50896.49 88888.00 2018-03-16 07:39:24.413 075 16445.07 334.37 50896.53 88888.00 2018-03-16 07:39:24.913 075 16445.08 334.37 50896.57 88888.00 2018-03-16 07:39:25.413 075 16445.08 334.39 50896.50 88888.00 2018-03-16 07:39:25.913 075 16445.05 334.41 50896.47 88888.00 2018-03-16 07:39:26.413 075 16445.00 334.38 50896.50 88888.00 2018-03-16 07:39:26.913 075 16444.97 334.35 50896.50 88888.00 2018-03-16 07:39:27.413 075 16444.92 334.37 50896.49 88888.00 2018-03-16 07:39:27.913 075 16444.86 334.45 50896.52 88888.00 2018-03-16 07:39:28.413 075 16444.86 334.45 50896.50 88888.00 2018-03-16 07:39:28.913 075 16444.87 334.40 50896.43 88888.00 2018-03-16 07:39:29.413 075 16444.89 334.40 50896.42 88888.00 2018-03-16 07:39:29.913 075 16444.84 334.44 50896.42 88888.00 2018-03-16 07:39:30.413 075 16444.81 334.43 50896.43 88888.00 2018-03-16 07:39:30.913 075 16444.83 334.47 50896.47 88888.00 2018-03-16 07:39:31.404 075 16444.89 334.46 50896.49 88888.00 2018-03-16 07:39:31.904 075 16444.91 334.43 50896.52 88888.00 2018-03-16 07:39:32.404 075 16444.90 334.46 50896.51 88888.00 2018-03-16 07:39:32.904 075 16444.92 334.45 50896.49 88888.00 2018-03-16 07:39:33.404 075 16444.89 334.50 50896.50 88888.00 2018-03-16 07:39:33.904 075 16444.86 334.46 50896.53 88888.00 2018-03-16 07:39:34.404 075 16444.88 334.46 50896.55 88888.00 2018-03-16 07:39:34.904 075 16444.95 334.44 50896.53 88888.00 2018-03-16 07:39:35.404 075 16444.92 334.43 50896.53 88888.00 2018-03-16 07:39:35.904 075 16444.91 334.38 50896.57 88888.00 2018-03-16 07:39:36.404 075 16444.95 334.37 50896.60 88888.00 2018-03-16 07:39:36.904 075 16444.97 334.32 50896.63 88888.00 2018-03-16 07:39:37.404 075 16445.02 334.38 50896.61 88888.00 2018-03-16 07:39:37.904 075 16445.00 334.39 50896.62 88888.00 2018-03-16 07:39:38.404 075 16445.08 334.37 50896.59 88888.00 2018-03-16 07:39:38.904 075 16445.08 334.37 50896.56 88888.00 2018-03-16 07:39:39.404 075 16445.06 334.43 50896.56 88888.00 2018-03-16 07:39:39.904 075 16445.06 334.38 50896.62 88888.00 2018-03-16 07:39:40.404 075 16445.10 334.38 50896.69 88888.00 2018-03-16 07:39:40.904 075 16445.10 334.41 50896.72 88888.00 2018-03-16 07:39:41.404 075 16445.11 334.40 50896.70 88888.00 2018-03-16 07:39:41.904 075 16445.17 334.44 50896.68 88888.00 2018-03-16 07:39:42.404 075 16445.19 334.48 50896.64 88888.00 2018-03-16 07:39:42.904 075 16445.18 334.47 50896.63 88888.00 2018-03-16 07:39:43.404 075 16445.17 334.43 50896.64 88888.00 2018-03-16 07:39:43.904 075 16445.19 334.39 50896.62 88888.00 2018-03-16 07:39:44.404 075 16445.24 334.43 50896.64 88888.00 2018-03-16 07:39:44.904 075 16445.23 334.39 50896.66 88888.00 2018-03-16 07:39:45.404 075 16445.21 334.46 50896.68 88888.00 2018-03-16 07:39:45.904 075 16445.19 334.43 50896.63 88888.00 2018-03-16 07:39:46.404 075 16445.21 334.48 50896.68 88888.00 2018-03-16 07:39:46.904 075 16445.18 334.47 50896.68 88888.00 2018-03-16 07:39:47.404 075 16445.14 334.45 50896.61 88888.00 2018-03-16 07:39:47.904 075 16445.15 334.43 50896.63 88888.00 2018-03-16 07:39:48.404 075 16445.13 334.47 50896.65 88888.00 2018-03-16 07:39:48.904 075 16445.10 334.44 50896.64 88888.00 2018-03-16 07:39:49.404 075 16445.11 334.40 50896.64 88888.00 2018-03-16 07:39:49.904 075 16445.15 334.36 50896.57 88888.00 2018-03-16 07:39:50.404 075 16445.14 334.35 50896.55 88888.00 2018-03-16 07:39:50.904 075 16445.14 334.39 50896.57 88888.00 2018-03-16 07:39:51.404 075 16445.17 334.35 50896.56 88888.00 2018-03-16 07:39:51.904 075 16445.21 334.32 50896.56 88888.00 2018-03-16 07:39:52.404 075 16445.22 334.29 50896.60 88888.00 2018-03-16 07:39:52.904 075 16445.16 334.30 50896.68 88888.00 2018-03-16 07:39:53.404 075 16445.13 334.34 50896.68 88888.00 2018-03-16 07:39:53.904 075 16445.11 334.36 50896.62 88888.00 2018-03-16 07:39:54.404 075 16445.13 334.39 50896.65 88888.00 2018-03-16 07:39:54.904 075 16445.14 334.34 50896.65 88888.00 2018-03-16 07:39:55.404 075 16445.11 334.32 50896.69 88888.00 2018-03-16 07:39:55.904 075 16445.14 334.31 50896.66 88888.00 2018-03-16 07:39:56.404 075 16445.17 334.31 50896.62 88888.00 2018-03-16 07:39:56.904 075 16445.22 334.35 50896.57 88888.00 2018-03-16 07:39:57.404 075 16445.15 334.36 50896.64 88888.00 2018-03-16 07:39:57.904 075 16445.14 334.36 50896.63 88888.00 2018-03-16 07:39:58.404 075 16445.15 334.36 50896.60 88888.00 2018-03-16 07:39:58.904 075 16445.14 334.36 50896.61 88888.00 2018-03-16 07:39:59.404 075 16445.16 334.32 50896.63 88888.00 2018-03-16 07:39:59.904 075 16445.18 334.31 50896.65 88888.00 2018-03-16 07:40:00.404 075 16445.17 334.31 50896.65 88888.00 2018-03-16 07:40:00.904 075 16445.18 334.29 50896.55 88888.00 2018-03-16 07:40:01.405 075 16445.21 334.29 50896.50 88888.00 2018-03-16 07:40:01.905 075 16445.19 334.29 50896.53 88888.00 2018-03-16 07:40:02.405 075 16445.10 334.27 50896.49 88888.00 2018-03-16 07:40:02.905 075 16445.10 334.29 50896.47 88888.00 2018-03-16 07:40:03.405 075 16445.17 334.30 50896.54 88888.00 2018-03-16 07:40:03.905 075 16445.15 334.22 50896.52 88888.00 2018-03-16 07:40:04.405 075 16445.17 334.24 50896.51 88888.00 2018-03-16 07:40:04.905 075 16445.17 334.21 50896.54 88888.00 2018-03-16 07:40:05.405 075 16445.16 334.21 50896.50 88888.00 2018-03-16 07:40:05.905 075 16445.15 334.27 50896.49 88888.00 2018-03-16 07:40:06.405 075 16445.17 334.21 50896.45 88888.00 2018-03-16 07:40:06.905 075 16445.17 334.20 50896.36 88888.00 2018-03-16 07:40:07.405 075 16445.09 334.20 50896.34 88888.00 2018-03-16 07:40:07.905 075 16445.11 334.19 50896.38 88888.00 2018-03-16 07:40:08.405 075 16445.14 334.13 50896.44 88888.00 2018-03-16 07:40:08.905 075 16445.14 334.09 50896.42 88888.00 2018-03-16 07:40:09.405 075 16445.14 334.04 50896.40 88888.00 2018-03-16 07:40:09.905 075 16445.13 334.00 50896.42 88888.00 2018-03-16 07:40:10.405 075 16445.10 333.97 50896.49 88888.00 2018-03-16 07:40:10.905 075 16445.09 333.94 50896.51 88888.00 2018-03-16 07:40:11.405 075 16445.10 333.95 50896.46 88888.00 2018-03-16 07:40:11.905 075 16445.13 333.98 50896.45 88888.00 2018-03-16 07:40:12.405 075 16445.17 333.97 50896.42 88888.00 2018-03-16 07:40:12.905 075 16445.24 333.92 50896.46 88888.00 2018-03-16 07:40:13.405 075 16445.26 333.88 50896.47 88888.00 2018-03-16 07:40:13.905 075 16445.24 333.84 50896.49 88888.00 2018-03-16 07:40:14.405 075 16445.27 333.79 50896.52 88888.00 2018-03-16 07:40:14.905 075 16445.33 333.79 50896.51 88888.00 2018-03-16 07:40:15.405 075 16445.32 333.75 50896.46 88888.00 2018-03-16 07:40:15.905 075 16445.30 333.75 50896.52 88888.00 2018-03-16 07:40:16.405 075 16445.36 333.75 50896.55 88888.00 2018-03-16 07:40:16.905 075 16445.42 333.70 50896.51 88888.00 2018-03-16 07:40:17.405 075 16445.49 333.67 50896.54 88888.00 2018-03-16 07:40:17.905 075 16445.50 333.62 50896.62 88888.00 2018-03-16 07:40:18.405 075 16445.49 333.58 50896.62 88888.00 2018-03-16 07:40:18.905 075 16445.50 333.63 50896.63 88888.00 2018-03-16 07:40:19.405 075 16445.57 333.67 50896.62 88888.00 2018-03-16 07:40:19.905 075 16445.62 333.62 50896.62 88888.00 2018-03-16 07:40:20.405 075 16445.61 333.58 50896.62 88888.00 2018-03-16 07:40:20.905 075 16445.61 333.54 50896.61 88888.00 2018-03-16 07:40:21.405 075 16445.62 333.57 50896.59 88888.00 2018-03-16 07:40:21.905 075 16445.62 333.57 50896.65 88888.00 2018-03-16 07:40:22.405 075 16445.67 333.52 50896.59 88888.00 2018-03-16 07:40:22.905 075 16445.74 333.50 50896.59 88888.00 2018-03-16 07:40:23.405 075 16445.78 333.50 50896.60 88888.00 2018-03-16 07:40:23.905 075 16445.79 333.48 50896.65 88888.00 2018-03-16 07:40:24.405 075 16445.84 333.40 50896.66 88888.00 2018-03-16 07:40:24.905 075 16445.85 333.43 50896.65 88888.00 2018-03-16 07:40:25.405 075 16445.85 333.45 50896.73 88888.00 2018-03-16 07:40:25.905 075 16445.80 333.42 50896.73 88888.00 2018-03-16 07:40:26.405 075 16445.85 333.44 50896.73 88888.00 2018-03-16 07:40:26.905 075 16445.93 333.43 50896.65 88888.00 2018-03-16 07:40:27.405 075 16445.95 333.43 50896.64 88888.00 2018-03-16 07:40:27.905 075 16445.93 333.43 50896.66 88888.00 2018-03-16 07:40:28.405 075 16445.97 333.40 50896.60 88888.00 2018-03-16 07:40:28.905 075 16445.98 333.43 50896.56 88888.00 2018-03-16 07:40:29.405 075 16445.94 333.47 50896.63 88888.00 2018-03-16 07:40:29.905 075 16445.95 333.43 50896.69 88888.00 2018-03-16 07:40:30.405 075 16445.95 333.40 50896.63 88888.00 2018-03-16 07:40:30.905 075 16445.96 333.36 50896.59 88888.00 2018-03-16 07:40:31.406 075 16445.93 333.36 50896.55 88888.00 2018-03-16 07:40:31.906 075 16445.88 333.35 50896.59 88888.00 2018-03-16 07:40:32.406 075 16445.87 333.31 50896.59 88888.00 2018-03-16 07:40:32.906 075 16445.80 333.35 50896.61 88888.00 2018-03-16 07:40:33.406 075 16445.78 333.35 50896.59 88888.00 2018-03-16 07:40:33.906 075 16445.75 333.34 50896.62 88888.00 2018-03-16 07:40:34.406 075 16445.70 333.25 50896.62 88888.00 2018-03-16 07:40:34.906 075 16445.68 333.23 50896.64 88888.00 2018-03-16 07:40:35.406 075 16445.66 333.24 50896.68 88888.00 2018-03-16 07:40:35.906 075 16445.55 333.24 50896.72 88888.00 2018-03-16 07:40:36.406 075 16445.50 333.24 50896.64 88888.00 2018-03-16 07:40:36.906 075 16445.48 333.24 50896.54 88888.00 2018-03-16 07:40:37.406 075 16445.48 333.30 50896.53 88888.00 2018-03-16 07:40:37.906 075 16445.41 333.30 50896.57 88888.00 2018-03-16 07:40:38.406 075 16445.35 333.31 50896.55 88888.00 2018-03-16 07:40:38.906 075 16445.39 333.28 50896.59 88888.00 2018-03-16 07:40:39.406 075 16445.35 333.30 50896.49 88888.00 2018-03-16 07:40:39.906 075 16445.24 333.30 50896.44 88888.00 2018-03-16 07:40:40.406 075 16445.19 333.39 50896.42 88888.00 2018-03-16 07:40:40.906 075 16445.16 333.39 50896.37 88888.00 2018-03-16 07:40:41.406 075 16445.11 333.37 50896.38 88888.00 2018-03-16 07:40:41.906 075 16445.13 333.31 50896.36 88888.00 2018-03-16 07:40:42.406 075 16445.09 333.28 50896.45 88888.00 2018-03-16 07:40:42.906 075 16445.04 333.33 50896.50 88888.00 2018-03-16 07:40:43.406 075 16444.97 333.34 50896.50 88888.00 2018-03-16 07:40:43.906 075 16444.92 333.28 50896.44 88888.00 2018-03-16 07:40:44.406 075 16444.90 333.25 50896.40 88888.00 2018-03-16 07:40:44.906 075 16444.90 333.33 50896.38 88888.00 2018-03-16 07:40:45.406 075 16444.82 333.39 50896.36 88888.00 2018-03-16 07:40:45.906 075 16444.77 333.43 50896.40 88888.00 2018-03-16 07:40:46.406 075 16444.79 333.40 50896.36 88888.00 2018-03-16 07:40:46.906 075 16444.71 333.40 50896.35 88888.00 2018-03-16 07:40:47.406 075 16444.67 333.37 50896.31 88888.00 2018-03-16 07:40:47.906 075 16444.70 333.34 50896.33 88888.00 2018-03-16 07:40:48.406 075 16444.66 333.35 50896.38 88888.00 2018-03-16 07:40:48.906 075 16444.58 333.32 50896.38 88888.00 2018-03-16 07:40:49.406 075 16444.54 333.36 50896.42 88888.00 2018-03-16 07:40:49.906 075 16444.53 333.34 50896.44 88888.00 2018-03-16 07:40:50.406 075 16444.52 333.34 50896.42 88888.00 2018-03-16 07:40:50.906 075 16444.51 333.30 50896.37 88888.00 2018-03-16 07:40:51.406 075 16444.44 333.28 50896.40 88888.00 2018-03-16 07:40:51.906 075 16444.42 333.30 50896.36 88888.00 2018-03-16 07:40:52.406 075 16444.43 333.34 50896.41 88888.00 2018-03-16 07:40:52.906 075 16444.40 333.34 50896.45 88888.00 2018-03-16 07:40:53.406 075 16444.36 333.33 50896.49 88888.00 2018-03-16 07:40:53.906 075 16444.40 333.32 50896.44 88888.00 2018-03-16 07:40:54.406 075 16444.40 333.34 50896.43 88888.00 2018-03-16 07:40:54.906 075 16444.33 333.36 50896.40 88888.00 2018-03-16 07:40:55.406 075 16444.36 333.41 50896.45 88888.00 2018-03-16 07:40:55.906 075 16444.39 333.45 50896.43 88888.00 2018-03-16 07:40:56.406 075 16444.39 333.49 50896.45 88888.00 2018-03-16 07:40:56.906 075 16444.36 333.50 50896.52 88888.00 2018-03-16 07:40:57.406 075 16444.37 333.48 50896.56 88888.00 2018-03-16 07:40:57.906 075 16444.36 333.39 50896.60 88888.00 2018-03-16 07:40:58.406 075 16444.35 333.39 50896.57 88888.00 2018-03-16 07:40:58.906 075 16444.37 333.36 50896.53 88888.00 2018-03-16 07:40:59.406 075 16444.38 333.37 50896.54 88888.00 2018-03-16 07:40:59.906 075 16444.43 333.37 50896.54 88888.00 2018-03-16 07:41:00.406 075 16444.39 333.41 50896.52 88888.00 2018-03-16 07:41:00.906 075 16444.39 333.39 50896.53 88888.00 2018-03-16 07:41:01.407 075 16444.39 333.39 50896.51 88888.00 2018-03-16 07:41:01.907 075 16444.38 333.40 50896.50 88888.00 2018-03-16 07:41:02.407 075 16444.37 333.40 50896.52 88888.00 2018-03-16 07:41:02.907 075 16444.36 333.40 50896.59 88888.00 2018-03-16 07:41:03.407 075 16444.34 333.43 50896.56 88888.00 2018-03-16 07:41:03.907 075 16444.31 333.41 50896.53 88888.00 2018-03-16 07:41:04.407 075 16444.23 333.39 50896.50 88888.00 2018-03-16 07:41:04.907 075 16444.19 333.42 50896.38 88888.00 2018-03-16 07:41:05.407 075 16444.19 333.40 50896.36 88888.00 2018-03-16 07:41:05.907 075 16444.16 333.39 50896.41 88888.00 2018-03-16 07:41:06.407 075 16444.13 333.43 50896.38 88888.00 2018-03-16 07:41:06.907 075 16444.13 333.40 50896.36 88888.00 2018-03-16 07:41:07.407 075 16444.12 333.34 50896.35 88888.00 2018-03-16 07:41:07.907 075 16444.10 333.35 50896.40 88888.00 2018-03-16 07:41:08.407 075 16444.13 333.30 50896.44 88888.00 2018-03-16 07:41:08.907 075 16444.18 333.21 50896.50 88888.00 2018-03-16 07:41:09.407 075 16444.16 333.23 50896.44 88888.00 2018-03-16 07:41:09.907 075 16444.16 333.25 50896.41 88888.00 2018-03-16 07:41:10.407 075 16444.14 333.33 50896.37 88888.00 2018-03-16 07:41:10.907 075 16444.16 333.32 50896.36 88888.00 2018-03-16 07:41:11.407 075 16444.13 333.19 50896.31 88888.00 2018-03-16 07:41:11.907 075 16444.12 333.19 50896.28 88888.00 2018-03-16 07:41:12.407 075 16444.09 333.26 50896.32 88888.00 2018-03-16 07:41:12.907 075 16444.05 333.19 50896.29 88888.00 2018-03-16 07:41:13.407 075 16444.05 333.19 50896.28 88888.00 2018-03-16 07:41:13.907 075 16444.07 333.11 50896.24 88888.00 2018-03-16 07:41:14.407 075 16444.00 333.07 50896.22 88888.00 2018-03-16 07:41:14.907 075 16444.01 333.13 50896.24 88888.00 2018-03-16 07:41:15.407 075 16444.01 333.16 50896.28 88888.00 2018-03-16 07:41:15.907 075 16444.00 333.10 50896.26 88888.00 2018-03-16 07:41:16.407 075 16443.98 333.04 50896.23 88888.00 2018-03-16 07:41:16.907 075 16443.92 332.97 50896.25 88888.00 2018-03-16 07:41:17.407 075 16443.89 332.98 50896.28 88888.00 2018-03-16 07:41:17.907 075 16443.89 333.06 50896.24 88888.00 2018-03-16 07:41:18.407 075 16443.87 333.05 50896.32 88888.00 2018-03-16 07:41:18.907 075 16443.91 333.09 50896.35 88888.00 2018-03-16 07:41:19.407 075 16443.96 333.10 50896.25 88888.00 2018-03-16 07:41:19.907 075 16443.90 333.09 50896.27 88888.00 2018-03-16 07:41:20.407 075 16443.86 333.08 50896.33 88888.00 2018-03-16 07:41:20.907 075 16443.86 333.04 50896.34 88888.00 2018-03-16 07:41:21.407 075 16443.90 333.07 50896.33 88888.00 2018-03-16 07:41:21.907 075 16443.89 333.15 50896.33 88888.00 2018-03-16 07:41:22.407 075 16443.85 333.15 50896.32 88888.00 2018-03-16 07:41:22.907 075 16443.86 333.09 50896.33 88888.00 2018-03-16 07:41:23.407 075 16443.84 333.07 50896.33 88888.00 2018-03-16 07:41:23.907 075 16443.81 333.09 50896.31 88888.00 2018-03-16 07:41:24.407 075 16443.79 333.06 50896.29 88888.00 2018-03-16 07:41:24.907 075 16443.77 333.00 50896.31 88888.00 2018-03-16 07:41:25.407 075 16443.72 333.02 50896.28 88888.00 2018-03-16 07:41:25.907 075 16443.74 333.08 50896.22 88888.00 2018-03-16 07:41:26.408 075 16443.74 333.05 50896.24 88888.00 2018-03-16 07:41:26.908 075 16443.78 333.00 50896.24 88888.00 2018-03-16 07:41:27.408 075 16443.78 333.01 50896.25 88888.00 2018-03-16 07:41:27.908 075 16443.73 333.02 50896.32 88888.00 2018-03-16 07:41:28.408 075 16443.76 333.07 50896.26 88888.00 2018-03-16 07:41:28.908 075 16443.76 333.01 50896.26 88888.00 2018-03-16 07:41:29.408 075 16443.76 333.00 50896.27 88888.00 2018-03-16 07:41:29.908 075 16443.78 333.00 50896.28 88888.00 2018-03-16 07:41:30.408 075 16443.79 332.99 50896.28 88888.00 2018-03-16 07:41:30.908 075 16443.77 332.93 50896.28 88888.00 2018-03-16 07:41:31.408 075 16443.76 332.98 50896.26 88888.00 2018-03-16 07:41:31.908 075 16443.78 333.00 50896.25 88888.00 2018-03-16 07:41:32.408 075 16443.76 333.05 50896.24 88888.00 2018-03-16 07:41:32.908 075 16443.74 333.01 50896.24 88888.00 2018-03-16 07:41:33.408 075 16443.73 332.97 50896.26 88888.00 2018-03-16 07:41:33.908 075 16443.75 332.92 50896.24 88888.00 2018-03-16 07:41:34.408 075 16443.73 332.87 50896.25 88888.00 2018-03-16 07:41:34.908 075 16443.70 332.87 50896.24 88888.00 2018-03-16 07:41:35.408 075 16443.79 332.92 50896.25 88888.00 2018-03-16 07:41:35.908 075 16443.78 332.90 50896.24 88888.00 2018-03-16 07:41:36.408 075 16443.76 332.92 50896.22 88888.00 2018-03-16 07:41:36.908 075 16443.75 332.93 50896.23 88888.00 2018-03-16 07:41:37.408 075 16443.74 332.93 50896.26 88888.00 2018-03-16 07:41:37.908 075 16443.74 333.01 50896.28 88888.00 2018-03-16 07:41:38.408 075 16443.77 333.02 50896.29 88888.00 2018-03-16 07:41:38.908 075 16443.79 332.97 50896.32 88888.00 2018-03-16 07:41:39.408 075 16443.85 332.98 50896.31 88888.00 2018-03-16 07:41:39.908 075 16443.83 332.97 50896.28 88888.00 2018-03-16 07:41:40.408 075 16443.78 332.90 50896.29 88888.00 2018-03-16 07:41:40.908 075 16443.84 332.88 50896.24 88888.00 2018-03-16 07:41:41.408 075 16443.83 332.84 50896.26 88888.00 2018-03-16 07:41:41.908 075 16443.76 332.89 50896.28 88888.00 2018-03-16 07:41:42.408 075 16443.72 332.89 50896.23 88888.00 2018-03-16 07:41:42.908 075 16443.74 332.83 50896.20 88888.00 2018-03-16 07:41:43.408 075 16443.75 332.81 50896.13 88888.00 2018-03-16 07:41:43.908 075 16443.78 332.83 50896.13 88888.00 2018-03-16 07:41:44.408 075 16443.76 332.86 50896.14 88888.00 2018-03-16 07:41:44.908 075 16443.78 332.86 50896.22 88888.00 2018-03-16 07:41:45.408 075 16443.77 332.83 50896.27 88888.00 2018-03-16 07:41:45.908 075 16443.75 332.75 50896.29 88888.00 2018-03-16 07:41:46.408 075 16443.77 332.78 50896.33 88888.00 2018-03-16 07:41:46.908 075 16443.82 332.74 50896.35 88888.00 2018-03-16 07:41:47.408 075 16443.84 332.78 50896.41 88888.00 2018-03-16 07:41:47.908 075 16443.84 332.83 50896.40 88888.00 2018-03-16 07:41:48.408 075 16443.89 332.84 50896.42 88888.00 2018-03-16 07:41:48.908 075 16443.87 332.88 50896.41 88888.00 2018-03-16 07:41:49.408 075 16443.92 332.89 50896.38 88888.00 2018-03-16 07:41:49.908 075 16443.94 332.87 50896.41 88888.00 2018-03-16 07:41:50.408 075 16443.94 332.87 50896.44 88888.00 2018-03-16 07:41:50.908 075 16443.95 332.84 50896.44 88888.00 2018-03-16 07:41:51.408 075 16443.95 332.84 50896.49 88888.00 2018-03-16 07:41:51.908 075 16443.94 332.88 50896.47 88888.00 2018-03-16 07:41:52.408 075 16443.91 332.89 50896.49 88888.00 2018-03-16 07:41:52.908 075 16443.89 332.83 50896.44 88888.00 2018-03-16 07:41:53.408 075 16443.85 332.81 50896.42 88888.00 2018-03-16 07:41:53.908 075 16443.87 332.84 50896.42 88888.00 2018-03-16 07:41:54.408 075 16443.87 332.84 50896.49 88888.00 2018-03-16 07:41:54.908 075 16443.89 332.81 50896.50 88888.00 2018-03-16 07:41:55.408 075 16443.91 332.83 50896.46 88888.00 2018-03-16 07:41:55.908 075 16443.94 332.88 50896.44 88888.00 2018-03-16 07:41:56.409 075 16443.95 332.88 50896.43 88888.00 2018-03-16 07:41:56.909 075 16443.93 332.90 50896.42 88888.00 2018-03-16 07:41:57.409 075 16443.89 332.86 50896.42 88888.00 2018-03-16 07:41:57.909 075 16443.87 332.88 50896.40 88888.00 2018-03-16 07:41:58.409 075 16443.85 332.87 50896.42 88888.00 2018-03-16 07:41:58.909 075 16443.81 332.87 50896.38 88888.00 2018-03-16 07:41:59.409 075 16443.78 332.90 50896.41 88888.00 2018-03-16 07:41:59.909 075 16443.76 332.89 50896.43 88888.00 2018-03-16 07:42:00.409 075 16443.79 332.90 50896.45 88888.00 2018-03-16 07:42:00.909 075 16443.79 332.92 50896.41 88888.00 2018-03-16 07:42:01.409 075 16443.74 332.95 50896.37 88888.00 2018-03-16 07:42:01.909 075 16443.72 332.92 50896.38 88888.00 2018-03-16 07:42:02.409 075 16443.67 332.90 50896.41 88888.00 2018-03-16 07:42:02.909 075 16443.66 332.89 50896.37 88888.00 2018-03-16 07:42:03.409 075 16443.67 332.92 50896.35 88888.00 2018-03-16 07:42:03.909 075 16443.70 332.92 50896.35 88888.00 2018-03-16 07:42:04.409 075 16443.73 332.92 50896.38 88888.00 2018-03-16 07:42:04.909 075 16443.72 332.93 50896.38 88888.00 2018-03-16 07:42:05.409 075 16443.66 332.98 50896.37 88888.00 2018-03-16 07:42:05.909 075 16443.65 332.92 50896.35 88888.00 2018-03-16 07:42:06.409 075 16443.58 332.92 50896.34 88888.00 2018-03-16 07:42:06.909 075 16443.61 332.92 50896.37 88888.00 2018-03-16 07:42:07.409 075 16443.63 332.90 50896.32 88888.00 2018-03-16 07:42:07.909 075 16443.59 332.91 50896.35 88888.00 2018-03-16 07:42:08.409 075 16443.55 332.90 50896.34 88888.00 2018-03-16 07:42:08.909 075 16443.63 332.92 50896.32 88888.00 2018-03-16 07:42:09.409 075 16443.65 332.96 50896.33 88888.00 2018-03-16 07:42:09.909 075 16443.61 332.92 50896.32 88888.00 2018-03-16 07:42:10.409 075 16443.56 332.92 50896.32 88888.00 2018-03-16 07:42:10.909 075 16443.56 332.92 50896.37 88888.00 2018-03-16 07:42:11.409 075 16443.56 332.92 50896.43 88888.00 2018-03-16 07:42:11.909 075 16443.52 332.90 50896.40 88888.00 2018-03-16 07:42:12.409 075 16443.56 332.92 50896.36 88888.00 2018-03-16 07:42:12.909 075 16443.56 332.91 50896.35 88888.00 2018-03-16 07:42:13.409 075 16443.55 332.84 50896.34 88888.00 2018-03-16 07:42:13.909 075 16443.54 332.78 50896.35 88888.00 2018-03-16 07:42:14.409 075 16443.51 332.80 50896.37 88888.00 2018-03-16 07:42:14.909 075 16443.50 332.86 50896.36 88888.00 2018-03-16 07:42:15.409 075 16443.52 332.79 50896.33 88888.00 2018-03-16 07:42:15.909 075 16443.55 332.76 50896.33 88888.00 2018-03-16 07:42:16.409 075 16443.50 332.76 50896.35 88888.00 2018-03-16 07:42:16.909 075 16443.49 332.81 50896.40 88888.00 2018-03-16 07:42:17.409 075 16443.49 332.73 50896.41 88888.00 2018-03-16 07:42:17.909 075 16443.50 332.69 50896.42 88888.00 2018-03-16 07:42:18.409 075 16443.52 332.72 50896.37 88888.00 2018-03-16 07:42:18.909 075 16443.49 332.69 50896.34 88888.00 2018-03-16 07:42:19.409 075 16443.48 332.63 50896.45 88888.00 2018-03-16 07:42:19.909 075 16443.52 332.60 50896.47 88888.00 2018-03-16 07:42:20.409 075 16443.54 332.57 50896.46 88888.00 2018-03-16 07:42:20.909 075 16443.56 332.56 50896.45 88888.00 2018-03-16 07:42:21.409 075 16443.51 332.57 50896.45 88888.00 2018-03-16 07:42:21.909 075 16443.47 332.56 50896.44 88888.00 2018-03-16 07:42:22.409 075 16443.47 332.54 50896.44 88888.00 2018-03-16 07:42:22.909 075 16443.49 332.57 50896.44 88888.00 2018-03-16 07:42:23.409 075 16443.51 332.56 50896.49 88888.00 2018-03-16 07:42:23.909 075 16443.52 332.57 50896.49 88888.00 2018-03-16 07:42:24.409 075 16443.52 332.54 50896.52 88888.00 2018-03-16 07:42:24.909 075 16443.50 332.54 50896.55 88888.00 2018-03-16 07:42:25.409 075 16443.50 332.54 50896.55 88888.00 2018-03-16 07:42:25.909 075 16443.51 332.56 50896.52 88888.00 2018-03-16 07:42:26.410 075 16443.52 332.58 50896.59 88888.00 2018-03-16 07:42:26.910 075 16443.54 332.55 50896.59 88888.00 2018-03-16 07:42:27.410 075 16443.54 332.63 50896.53 88888.00 2018-03-16 07:42:27.910 075 16443.51 332.65 50896.53 88888.00 2018-03-16 07:42:28.410 075 16443.47 332.58 50896.56 88888.00 2018-03-16 07:42:28.910 075 16443.42 332.55 50896.60 88888.00 2018-03-16 07:42:29.410 075 16443.38 332.55 50896.60 88888.00 2018-03-16 07:42:29.910 075 16443.33 332.53 50896.57 88888.00 2018-03-16 07:42:30.410 075 16443.33 332.52 50896.64 88888.00 2018-03-16 07:42:30.910 075 16443.29 332.55 50896.71 88888.00 2018-03-16 07:42:31.410 075 16443.26 332.54 50896.75 88888.00 2018-03-16 07:42:31.910 075 16443.26 332.53 50896.83 88888.00 2018-03-16 07:42:32.410 075 16443.26 332.55 50896.80 88888.00 2018-03-16 07:42:32.910 075 16443.26 332.64 50896.73 88888.00 2018-03-16 07:42:33.410 075 16443.28 332.70 50896.74 88888.00 2018-03-16 07:42:33.910 075 16443.25 332.65 50896.69 88888.00 2018-03-16 07:42:34.410 075 16443.24 332.67 50896.69 88888.00 2018-03-16 07:42:34.910 075 16443.23 332.70 50896.71 88888.00 2018-03-16 07:42:35.410 075 16443.20 332.69 50896.69 88888.00 2018-03-16 07:42:35.910 075 16443.17 332.73 50896.66 88888.00 2018-03-16 07:42:36.410 075 16443.16 332.72 50896.66 88888.00 2018-03-16 07:42:36.910 075 16443.08 332.73 50896.69 88888.00 2018-03-16 07:42:37.410 075 16443.03 332.75 50896.74 88888.00 2018-03-16 07:42:37.910 075 16443.03 332.74 50896.77 88888.00 2018-03-16 07:42:38.410 075 16443.02 332.80 50896.66 88888.00 2018-03-16 07:42:38.910 075 16443.02 332.80 50896.70 88888.00 2018-03-16 07:42:39.410 075 16443.05 332.79 50896.73 88888.00 2018-03-16 07:42:39.910 075 16443.03 332.78 50896.70 88888.00 2018-03-16 07:42:40.410 075 16443.02 332.74 50896.69 88888.00 2018-03-16 07:42:40.910 075 16443.04 332.73 50896.72 88888.00 2018-03-16 07:42:41.410 075 16443.03 332.76 50896.70 88888.00 2018-03-16 07:42:41.910 075 16443.02 332.80 50896.72 88888.00 2018-03-16 07:42:42.410 075 16443.04 332.78 50896.73 88888.00 2018-03-16 07:42:42.910 075 16443.03 332.74 50896.77 88888.00 2018-03-16 07:42:43.410 075 16443.02 332.74 50896.81 88888.00 2018-03-16 07:42:43.910 075 16443.02 332.74 50896.81 88888.00 2018-03-16 07:42:44.410 075 16443.06 332.78 50896.79 88888.00 2018-03-16 07:42:44.910 075 16443.05 332.82 50896.78 88888.00 2018-03-16 07:42:45.410 075 16443.06 332.83 50896.78 88888.00 2018-03-16 07:42:45.910 075 16443.07 332.84 50896.79 88888.00 2018-03-16 07:42:46.410 075 16443.10 332.80 50896.80 88888.00 2018-03-16 07:42:46.910 075 16443.11 332.79 50896.81 88888.00 2018-03-16 07:42:47.410 075 16443.16 332.79 50896.80 88888.00 2018-03-16 07:42:47.910 075 16443.19 332.86 50896.77 88888.00 2018-03-16 07:42:48.410 075 16443.20 332.88 50896.71 88888.00 2018-03-16 07:42:48.910 075 16443.20 332.82 50896.75 88888.00 2018-03-16 07:42:49.410 075 16443.16 332.79 50896.77 88888.00 2018-03-16 07:42:49.910 075 16443.22 332.78 50896.75 88888.00 2018-03-16 07:42:50.410 075 16443.25 332.73 50896.78 88888.00 2018-03-16 07:42:50.910 075 16443.29 332.76 50896.79 88888.00 2018-03-16 07:42:51.410 075 16443.32 332.78 50896.80 88888.00 2018-03-16 07:42:51.910 075 16443.33 332.79 50896.78 88888.00 2018-03-16 07:42:52.410 075 16443.36 332.79 50896.83 88888.00 2018-03-16 07:42:52.910 075 16443.37 332.84 50896.92 88888.00 2018-03-16 07:42:53.410 075 16443.40 332.83 50896.91 88888.00 2018-03-16 07:42:53.910 075 16443.43 332.81 50896.90 88888.00 2018-03-16 07:42:54.410 075 16443.48 332.83 50896.90 88888.00 2018-03-16 07:42:54.910 075 16443.50 332.78 50896.91 88888.00 2018-03-16 07:42:55.410 075 16443.49 332.78 50896.86 88888.00 2018-03-16 07:42:55.910 075 16443.52 332.79 50896.83 88888.00 2018-03-16 07:42:56.411 075 16443.49 332.83 50896.84 88888.00 2018-03-16 07:42:56.911 075 16443.50 332.86 50896.87 88888.00 2018-03-16 07:42:57.411 075 16443.54 332.87 50896.89 88888.00 2018-03-16 07:42:57.911 075 16443.51 332.87 50896.88 88888.00 2018-03-16 07:42:58.411 075 16443.45 332.89 50896.90 88888.00 2018-03-16 07:42:58.911 075 16443.45 332.89 50896.89 88888.00 2018-03-16 07:42:59.411 075 16443.50 332.88 50896.89 88888.00 2018-03-16 07:42:59.911 075 16443.52 332.87 50896.95 88888.00 2018-03-16 07:43:00.411 075 16443.51 332.84 50896.97 88888.00 2018-03-16 07:43:00.911 075 16443.51 332.84 50896.96 88888.00 2018-03-16 07:43:01.411 075 16443.55 332.86 50896.99 88888.00 2018-03-16 07:43:01.911 075 16443.59 332.95 50896.99 88888.00 2018-03-16 07:43:02.411 075 16443.56 332.93 50897.02 88888.00 2018-03-16 07:43:02.911 075 16443.50 332.92 50897.05 88888.00 2018-03-16 07:43:03.411 075 16443.50 332.93 50897.06 88888.00 2018-03-16 07:43:03.911 075 16443.52 332.96 50897.11 88888.00 2018-03-16 07:43:04.411 075 16443.56 332.98 50897.10 88888.00 2018-03-16 07:43:04.911 075 16443.51 332.98 50897.09 88888.00 2018-03-16 07:43:05.411 075 16443.48 332.98 50897.10 88888.00 2018-03-16 07:43:05.911 075 16443.49 332.93 50897.06 88888.00 2018-03-16 07:43:06.411 075 16443.46 332.90 50897.06 88888.00 2018-03-16 07:43:06.911 075 16443.46 332.90 50897.02 88888.00 2018-03-16 07:43:07.411 075 16443.46 332.90 50896.97 88888.00 2018-03-16 07:43:07.911 075 16443.47 332.90 50896.97 88888.00 2018-03-16 07:43:08.411 075 16443.47 332.90 50896.98 88888.00 2018-03-16 07:43:08.911 075 16443.46 332.84 50897.01 88888.00 2018-03-16 07:43:09.411 075 16443.50 332.89 50897.10 88888.00 2018-03-16 07:43:09.911 075 16443.55 332.96 50897.09 88888.00 2018-03-16 07:43:10.411 075 16443.56 333.01 50897.11 88888.00 2018-03-16 07:43:10.911 075 16443.57 333.01 50897.15 88888.00 2018-03-16 07:43:11.411 075 16443.56 332.97 50897.16 88888.00 2018-03-16 07:43:11.911 075 16443.52 332.93 50897.20 88888.00 2018-03-16 07:43:12.411 075 16443.49 332.93 50897.24 88888.00 2018-03-16 07:43:12.911 075 16443.48 332.93 50897.25 88888.00 2018-03-16 07:43:13.411 075 16443.50 332.97 50897.29 88888.00 2018-03-16 07:43:13.911 075 16443.55 332.97 50897.19 88888.00 2018-03-16 07:43:14.411 075 16443.55 332.93 50897.15 88888.00 2018-03-16 07:43:14.911 075 16443.51 333.01 50897.20 88888.00 2018-03-16 07:43:15.411 075 16443.51 333.01 50897.30 88888.00 2018-03-16 07:43:15.911 075 16443.50 332.99 50897.30 88888.00 2018-03-16 07:43:16.411 075 16443.48 332.96 50897.20 88888.00 2018-03-16 07:43:16.911 075 16443.54 333.00 50897.23 88888.00 2018-03-16 07:43:17.411 075 16443.56 333.02 50897.23 88888.00 2018-03-16 07:43:17.911 075 16443.56 332.99 50897.21 88888.00 2018-03-16 07:43:18.411 075 16443.54 333.01 50897.25 88888.00 2018-03-16 07:43:18.911 075 16443.57 333.05 50897.28 88888.00 2018-03-16 07:43:19.411 075 16443.54 333.04 50897.28 88888.00 2018-03-16 07:43:19.911 075 16443.52 333.02 50897.24 88888.00 2018-03-16 07:43:20.411 075 16443.50 333.02 50897.26 88888.00 2018-03-16 07:43:20.911 075 16443.49 333.01 50897.27 88888.00 2018-03-16 07:43:21.411 075 16443.48 333.07 50897.32 88888.00 2018-03-16 07:43:21.911 075 16443.52 333.13 50897.30 88888.00 2018-03-16 07:43:22.411 075 16443.54 333.16 50897.35 88888.00 2018-03-16 07:43:22.911 075 16443.52 333.14 50897.35 88888.00 2018-03-16 07:43:23.411 075 16443.51 333.14 50897.36 88888.00 2018-03-16 07:43:23.911 075 16443.45 333.10 50897.39 88888.00 2018-03-16 07:43:24.411 075 16443.45 333.15 50897.37 88888.00 2018-03-16 07:43:24.911 075 16443.42 333.22 50897.35 88888.00 2018-03-16 07:43:25.411 075 16443.37 333.23 50897.33 88888.00 2018-03-16 07:43:25.911 075 16443.34 333.27 50897.33 88888.00 2018-03-16 07:43:26.412 075 16443.29 333.22 50897.36 88888.00 2018-03-16 07:43:26.912 075 16443.25 333.21 50897.36 88888.00 2018-03-16 07:43:27.412 075 16443.25 333.22 50897.30 88888.00 2018-03-16 07:43:27.912 075 16443.29 333.26 50897.33 88888.00 2018-03-16 07:43:28.412 075 16443.28 333.27 50897.36 88888.00 2018-03-16 07:43:28.912 075 16443.25 333.24 50897.30 88888.00 2018-03-16 07:43:29.412 075 16443.21 333.24 50897.29 88888.00 2018-03-16 07:43:29.912 075 16443.12 333.25 50897.30 88888.00 2018-03-16 07:43:30.412 075 16443.08 333.21 50897.28 88888.00 2018-03-16 07:43:30.912 075 16443.06 333.21 50897.26 88888.00 2018-03-16 07:43:31.412 075 16443.01 333.21 50897.32 88888.00 2018-03-16 07:43:31.912 075 16442.97 333.23 50897.35 88888.00 2018-03-16 07:43:32.412 075 16442.97 333.25 50897.38 88888.00 2018-03-16 07:43:32.912 075 16442.98 333.30 50897.42 88888.00 2018-03-16 07:43:33.412 075 16442.96 333.31 50897.35 88888.00 2018-03-16 07:43:33.912 075 16442.92 333.28 50897.29 88888.00 2018-03-16 07:43:34.412 075 16442.87 333.27 50897.29 88888.00 2018-03-16 07:43:34.912 075 16442.85 333.31 50897.33 88888.00 2018-03-16 07:43:35.412 075 16442.80 333.32 50897.37 88888.00 2018-03-16 07:43:35.912 075 16442.81 333.39 50897.34 88888.00 2018-03-16 07:43:36.412 075 16442.79 333.42 50897.36 88888.00 2018-03-16 07:43:36.912 075 16442.82 333.39 50897.37 88888.00 2018-03-16 07:43:37.412 075 16442.81 333.36 50897.38 88888.00 2018-03-16 07:43:37.912 075 16442.76 333.37 50897.38 88888.00 2018-03-16 07:43:38.412 075 16442.72 333.36 50897.35 88888.00 2018-03-16 07:43:38.912 075 16442.71 333.34 50897.35 88888.00 2018-03-16 07:43:39.412 075 16442.68 333.39 50897.34 88888.00 2018-03-16 07:43:39.912 075 16442.69 333.40 50897.33 88888.00 2018-03-16 07:43:40.412 075 16442.68 333.41 50897.33 88888.00 2018-03-16 07:43:40.912 075 16442.64 333.36 50897.37 88888.00 2018-03-16 07:43:41.412 075 16442.59 333.36 50897.37 88888.00 2018-03-16 07:43:41.912 075 16442.54 333.36 50897.38 88888.00 2018-03-16 07:43:42.412 075 16442.53 333.37 50897.42 88888.00 2018-03-16 07:43:42.912 075 16442.54 333.43 50897.46 88888.00 2018-03-16 07:43:43.412 075 16442.51 333.45 50897.47 88888.00 2018-03-16 07:43:43.912 075 16442.48 333.48 50897.48 88888.00 2018-03-16 07:43:44.412 075 16442.48 333.51 50897.50 88888.00 2018-03-16 07:43:44.912 075 16442.50 333.51 50897.43 88888.00 2018-03-16 07:43:45.412 075 16442.44 333.53 50897.48 88888.00 2018-03-16 07:43:45.912 075 16442.43 333.56 50897.51 88888.00 2018-03-16 07:43:46.412 075 16442.44 333.61 50897.50 88888.00 2018-03-16 07:43:46.912 075 16442.42 333.60 50897.52 88888.00 2018-03-16 07:43:47.412 075 16442.41 333.54 50897.51 88888.00 2018-03-16 07:43:47.912 075 16442.44 333.53 50897.50 88888.00 2018-03-16 07:43:48.412 075 16442.38 333.59 50897.43 88888.00 2018-03-16 07:43:48.912 075 16442.35 333.58 50897.47 88888.00 2018-03-16 07:43:49.412 075 16442.35 333.62 50897.47 88888.00 2018-03-16 07:43:49.912 075 16442.34 333.59 50897.39 88888.00 2018-03-16 07:43:50.412 075 16442.34 333.54 50897.34 88888.00 2018-03-16 07:43:50.912 075 16442.35 333.60 50897.35 88888.00 2018-03-16 07:43:51.413 075 16442.41 333.61 50897.39 88888.00 2018-03-16 07:43:51.913 075 16442.37 333.63 50897.48 88888.00 2018-03-16 07:43:52.413 075 16442.40 333.65 50897.52 88888.00 2018-03-16 07:43:52.913 075 16442.43 333.67 50897.43 88888.00 2018-03-16 07:43:53.413 075 16442.44 333.60 50897.37 88888.00 2018-03-16 07:43:53.913 075 16442.36 333.51 50897.36 88888.00 2018-03-16 07:43:54.413 075 16442.36 333.57 50897.44 88888.00 2018-03-16 07:43:54.913 075 16442.38 333.58 50897.53 88888.00 2018-03-16 07:43:55.413 075 16442.37 333.57 50897.54 88888.00 2018-03-16 07:43:55.913 075 16442.40 333.56 50897.50 88888.00 2018-03-16 07:43:56.413 075 16442.41 333.61 50897.56 88888.00 2018-03-16 07:43:56.913 075 16442.43 333.59 50897.61 88888.00 2018-03-16 07:43:57.413 075 16442.42 333.63 50897.57 88888.00 2018-03-16 07:43:57.913 075 16442.41 333.65 50897.58 88888.00 2018-03-16 07:43:58.413 075 16442.46 333.61 50897.60 88888.00 2018-03-16 07:43:58.913 075 16442.48 333.60 50897.63 88888.00 2018-03-16 07:43:59.413 075 16442.50 333.58 50897.62 88888.00 2018-03-16 07:43:59.913 075 16442.52 333.59 50897.57 88888.00 2018-03-16 07:44:00.413 075 16442.53 333.58 50897.58 88888.00 2018-03-16 07:44:00.913 075 16442.54 333.60 50897.58 88888.00 2018-03-16 07:44:01.413 075 16442.52 333.56 50897.60 88888.00 2018-03-16 07:44:01.913 075 16442.54 333.54 50897.66 88888.00 2018-03-16 07:44:02.413 075 16442.62 333.57 50897.70 88888.00 2018-03-16 07:44:02.913 075 16442.61 333.58 50897.70 88888.00 2018-03-16 07:44:03.413 075 16442.62 333.57 50897.69 88888.00 2018-03-16 07:44:03.913 075 16442.63 333.62 50897.74 88888.00 2018-03-16 07:44:04.413 075 16442.66 333.61 50897.73 88888.00 2018-03-16 07:44:04.913 075 16442.63 333.61 50897.72 88888.00 2018-03-16 07:44:05.413 075 16442.61 333.62 50897.67 88888.00 2018-03-16 07:44:05.913 075 16442.59 333.63 50897.67 88888.00 2018-03-16 07:44:06.413 075 16442.58 333.62 50897.69 88888.00 2018-03-16 07:44:06.913 075 16442.61 333.58 50897.69 88888.00 2018-03-16 07:44:07.413 075 16442.63 333.59 50897.71 88888.00 2018-03-16 07:44:07.913 075 16442.69 333.65 50897.69 88888.00 2018-03-16 07:44:08.413 075 16442.66 333.69 50897.70 88888.00 2018-03-16 07:44:08.913 075 16442.62 333.67 50897.74 88888.00 2018-03-16 07:44:09.413 075 16442.60 333.59 50897.72 88888.00 2018-03-16 07:44:09.913 075 16442.57 333.61 50897.71 88888.00 2018-03-16 07:44:10.413 075 16442.53 333.65 50897.76 88888.00 2018-03-16 07:44:10.913 075 16442.51 333.65 50897.81 88888.00 2018-03-16 07:44:11.413 075 16442.53 333.65 50897.78 88888.00 2018-03-16 07:44:11.913 075 16442.57 333.71 50897.76 88888.00 2018-03-16 07:44:12.413 075 16442.63 333.71 50897.75 88888.00 2018-03-16 07:44:12.913 075 16442.64 333.73 50897.82 88888.00 2018-03-16 07:44:13.413 075 16442.68 333.73 50897.80 88888.00 2018-03-16 07:44:13.913 075 16442.71 333.73 50897.76 88888.00 2018-03-16 07:44:14.413 075 16442.76 333.75 50897.80 88888.00 2018-03-16 07:44:14.913 075 16442.77 333.76 50897.91 88888.00 2018-03-16 07:44:15.413 075 16442.85 333.76 50897.88 88888.00 2018-03-16 07:44:15.913 075 16442.82 333.77 50897.87 88888.00 2018-03-16 07:44:16.413 075 16442.87 333.76 50897.88 88888.00 2018-03-16 07:44:16.913 075 16442.92 333.77 50897.90 88888.00 2018-03-16 07:44:17.413 075 16442.94 333.82 50897.93 88888.00 2018-03-16 07:44:17.913 075 16442.92 333.84 50897.94 88888.00 2018-03-16 07:44:18.413 075 16442.90 333.80 50897.94 88888.00 2018-03-16 07:44:18.913 075 16442.89 333.79 50897.92 88888.00 2018-03-16 07:44:19.413 075 16442.86 333.86 50897.89 88888.00 2018-03-16 07:44:19.913 075 16442.85 333.85 50897.88 88888.00 2018-03-16 07:44:21.404 075 16442.81 333.92 50897.87 88888.00 2018-03-16 07:44:21.904 075 16442.80 333.87 50897.83 88888.00 2018-03-16 07:44:22.404 075 16442.79 333.86 50897.85 88888.00 2018-03-16 07:44:22.904 075 16442.76 333.77 50897.85 88888.00 2018-03-16 07:44:23.404 075 16442.79 333.82 50897.85 88888.00 2018-03-16 07:44:23.904 075 16442.80 333.82 50897.88 88888.00 2018-03-16 07:44:24.404 075 16442.78 333.88 50897.83 88888.00 2018-03-16 07:44:24.904 075 16442.78 333.93 50897.88 88888.00 2018-03-16 07:44:25.404 075 16442.79 333.89 50897.96 88888.00 2018-03-16 07:44:25.904 075 16442.79 333.93 50897.91 88888.00 2018-03-16 07:44:26.404 075 16442.80 333.92 50897.90 88888.00 2018-03-16 07:44:26.904 075 16442.76 333.93 50897.93 88888.00 2018-03-16 07:44:27.404 075 16442.70 333.98 50897.94 88888.00 2018-03-16 07:44:27.904 075 16442.68 334.03 50897.93 88888.00 2018-03-16 07:44:28.404 075 16442.71 334.02 50897.94 88888.00 2018-03-16 07:44:28.904 075 16442.66 333.96 50897.89 88888.00 2018-03-16 07:44:29.404 075 16442.64 333.98 50897.91 88888.00 2018-03-16 07:44:29.904 075 16442.66 334.02 50897.91 88888.00 2018-03-16 07:44:30.404 075 16442.64 334.03 50897.88 88888.00 2018-03-16 07:44:30.904 075 16442.64 334.01 50897.88 88888.00 2018-03-16 07:44:31.404 075 16442.67 334.06 50897.94 88888.00 2018-03-16 07:44:31.904 075 16442.62 334.11 50897.94 88888.00 2018-03-16 07:44:32.404 075 16442.61 334.08 50897.88 88888.00 2018-03-16 07:44:32.904 075 16442.62 334.03 50897.92 88888.00 2018-03-16 07:44:33.404 075 16442.64 334.09 50897.96 88888.00 2018-03-16 07:44:33.904 075 16442.59 334.05 50897.92 88888.00 2018-03-16 07:44:34.404 075 16442.55 334.08 50897.88 88888.00 2018-03-16 07:44:34.904 075 16442.54 334.09 50897.90 88888.00 2018-03-16 07:44:35.404 075 16442.51 334.14 50897.90 88888.00 2018-03-16 07:44:35.904 075 16442.50 334.08 50897.90 88888.00 2018-03-16 07:44:36.404 075 16442.50 334.03 50897.89 88888.00 2018-03-16 07:44:36.904 075 16442.48 334.08 50897.91 88888.00 2018-03-16 07:44:37.404 075 16442.52 334.10 50897.88 88888.00 2018-03-16 07:44:37.904 075 16442.51 334.08 50897.88 88888.00 2018-03-16 07:44:38.404 075 16442.52 334.05 50897.89 88888.00 2018-03-16 07:44:38.904 075 16442.53 334.04 50897.92 88888.00 2018-03-16 07:44:39.404 075 16442.51 334.10 50897.92 88888.00 2018-03-16 07:44:39.904 075 16442.54 334.18 50897.89 88888.00 2018-03-16 07:44:40.404 075 16442.57 334.14 50897.92 88888.00 2018-03-16 07:44:40.904 075 16442.54 334.13 50897.93 88888.00 2018-03-16 07:44:41.404 075 16442.51 334.14 50897.91 88888.00 2018-03-16 07:44:41.904 075 16442.48 334.12 50897.89 88888.00 2018-03-16 07:44:42.404 075 16442.49 334.11 50897.93 88888.00 2018-03-16 07:44:42.904 075 16442.52 334.13 50897.92 88888.00 2018-03-16 07:44:43.404 075 16442.51 334.13 50897.87 88888.00 2018-03-16 07:44:43.904 075 16442.53 334.11 50897.93 88888.00 2018-03-16 07:44:44.404 075 16442.54 334.17 50898.01 88888.00 2018-03-16 07:44:44.904 075 16442.55 334.21 50898.00 88888.00 2018-03-16 07:44:45.404 075 16442.57 334.21 50897.96 88888.00 2018-03-16 07:44:45.904 075 16442.57 334.24 50897.99 88888.00 2018-03-16 07:44:46.404 075 16442.62 334.31 50897.99 88888.00 2018-03-16 07:44:46.904 075 16442.69 334.31 50898.02 88888.00 2018-03-16 07:44:47.404 075 16442.71 334.35 50898.07 88888.00 2018-03-16 07:44:47.904 075 16442.73 334.37 50898.06 88888.00 2018-03-16 07:44:48.404 075 16442.68 334.39 50898.05 88888.00 2018-03-16 07:44:48.904 075 16442.69 334.41 50898.05 88888.00 2018-03-16 07:44:49.404 075 16442.75 334.47 50898.07 88888.00 2018-03-16 07:44:49.904 075 16442.77 334.50 50898.10 88888.00 2018-03-16 07:44:50.404 075 16442.78 334.57 50898.09 88888.00 2018-03-16 07:44:50.904 075 16442.76 334.48 50898.16 88888.00 2018-03-16 07:44:51.405 075 16442.72 334.49 50898.16 88888.00 2018-03-16 07:44:51.905 075 16442.70 334.50 50898.18 88888.00 2018-03-16 07:44:52.405 075 16442.72 334.56 50898.16 88888.00 2018-03-16 07:44:52.905 075 16442.69 334.56 50898.11 88888.00 2018-03-16 07:44:53.405 075 16442.70 334.52 50898.16 88888.00 2018-03-16 07:44:53.905 075 16442.73 334.47 50898.10 88888.00 2018-03-16 07:44:54.405 075 16442.70 334.53 50898.05 88888.00 2018-03-16 07:44:54.905 075 16442.72 334.53 50898.03 88888.00 2018-03-16 07:44:55.405 075 16442.68 334.52 50898.07 88888.00 2018-03-16 07:44:55.905 075 16442.63 334.54 50898.11 88888.00 2018-03-16 07:44:56.405 075 16442.67 334.53 50898.22 88888.00 2018-03-16 07:44:56.905 075 16442.67 334.52 50898.19 88888.00 2018-03-16 07:44:57.405 075 16442.68 334.52 50898.16 88888.00 2018-03-16 07:44:57.905 075 16442.67 334.49 50898.12 88888.00 2018-03-16 07:44:58.405 075 16442.67 334.49 50898.11 88888.00 2018-03-16 07:44:58.905 075 16442.63 334.53 50898.21 88888.00 2018-03-16 07:44:59.405 075 16442.62 334.55 50898.24 88888.00 2018-03-16 07:44:59.905 075 16442.67 334.58 50898.21 88888.00 2018-03-16 07:45:00.405 075 16442.60 334.59 50898.21 88888.00 2018-03-16 07:45:00.905 075 16442.54 334.65 50898.18 88888.00 2018-03-16 07:45:01.405 075 16442.55 334.71 50898.12 88888.00 2018-03-16 07:45:01.905 075 16442.59 334.72 50898.09 88888.00 2018-03-16 07:45:02.405 075 16442.58 334.66 50898.18 88888.00 2018-03-16 07:45:02.905 075 16442.52 334.66 50898.16 88888.00 2018-03-16 07:45:03.405 075 16442.51 334.71 50898.13 88888.00 2018-03-16 07:45:03.905 075 16442.48 334.75 50898.13 88888.00 2018-03-16 07:45:04.405 075 16442.44 334.72 50898.11 88888.00 2018-03-16 07:45:04.905 075 16442.44 334.71 50898.11 88888.00 2018-03-16 07:45:05.405 075 16442.44 334.75 50898.24 88888.00 2018-03-16 07:45:05.905 075 16442.41 334.80 50898.27 88888.00 2018-03-16 07:45:06.405 075 16442.40 334.81 50898.18 88888.00 2018-03-16 07:45:06.905 075 16442.44 334.83 50898.15 88888.00 2018-03-16 07:45:07.405 075 16442.38 334.90 50898.12 88888.00 2018-03-16 07:45:07.905 075 16442.34 334.85 50898.11 88888.00 2018-03-16 07:45:08.405 075 16442.29 334.82 50898.13 88888.00 2018-03-16 07:45:08.905 075 16442.26 334.83 50898.13 88888.00 2018-03-16 07:45:09.405 075 16442.26 334.83 50898.12 88888.00 2018-03-16 07:45:09.905 075 16442.26 334.80 50898.12 88888.00 2018-03-16 07:45:10.405 075 16442.28 334.81 50898.09 88888.00 2018-03-16 07:45:10.905 075 16442.25 334.85 50898.10 88888.00 2018-03-16 07:45:11.405 075 16442.25 334.87 50898.06 88888.00 2018-03-16 07:45:11.905 075 16442.25 334.82 50898.03 88888.00 2018-03-16 07:45:12.405 075 16442.23 334.82 50898.05 88888.00 2018-03-16 07:45:12.905 075 16442.22 334.84 50898.00 88888.00 2018-03-16 07:45:13.405 075 16442.20 334.80 50897.97 88888.00 2018-03-16 07:45:13.905 075 16442.24 334.79 50898.03 88888.00 2018-03-16 07:45:14.405 075 16442.25 334.79 50898.03 88888.00 2018-03-16 07:45:14.905 075 16442.26 334.88 50898.05 88888.00 2018-03-16 07:45:15.405 075 16442.28 334.91 50898.15 88888.00 2018-03-16 07:45:15.905 075 16442.31 334.85 50898.08 88888.00 2018-03-16 07:45:16.405 075 16442.26 334.83 50898.05 88888.00 2018-03-16 07:45:16.905 075 16442.25 334.78 50898.15 88888.00 2018-03-16 07:45:17.405 075 16442.28 334.76 50898.17 88888.00 2018-03-16 07:45:17.905 075 16442.33 334.81 50898.19 88888.00 2018-03-16 07:45:18.405 075 16442.36 334.80 50898.22 88888.00 2018-03-16 07:45:18.905 075 16442.35 334.82 50898.25 88888.00 2018-03-16 07:45:19.405 075 16442.36 334.92 50898.26 88888.00 2018-03-16 07:45:19.905 075 16442.40 334.92 50898.28 88888.00 2018-03-16 07:45:20.405 075 16442.40 334.84 50898.27 88888.00 2018-03-16 07:45:20.905 075 16442.40 334.84 50898.24 88888.00 2018-03-16 07:45:21.406 075 16442.40 334.89 50898.25 88888.00 2018-03-16 07:45:21.906 075 16442.42 334.91 50898.26 88888.00 2018-03-16 07:45:22.406 075 16442.41 334.89 50898.25 88888.00 2018-03-16 07:45:22.906 075 16442.42 334.95 50898.26 88888.00 2018-03-16 07:45:23.406 075 16442.38 334.97 50898.28 88888.00 2018-03-16 07:45:23.906 075 16442.38 334.95 50898.28 88888.00 2018-03-16 07:45:24.406 075 16442.36 334.93 50898.28 88888.00 2018-03-16 07:45:24.906 075 16442.32 334.96 50898.35 88888.00 2018-03-16 07:45:25.406 075 16442.32 334.93 50898.30 88888.00 2018-03-16 07:45:25.906 075 16442.34 335.04 50898.25 88888.00 2018-03-16 07:45:26.406 075 16442.34 335.08 50898.20 88888.00 2018-03-16 07:45:26.906 075 16442.35 335.07 50898.25 88888.00 2018-03-16 07:45:27.406 075 16442.35 335.11 50898.28 88888.00 2018-03-16 07:45:27.906 075 16442.41 335.22 50898.33 88888.00 2018-03-16 07:45:28.406 075 16442.44 335.25 50898.27 88888.00 2018-03-16 07:45:28.906 075 16442.43 335.22 50898.29 88888.00 2018-03-16 07:45:29.406 075 16442.42 335.16 50898.43 88888.00 2018-03-16 07:45:29.906 075 16442.42 335.19 50898.36 88888.00 2018-03-16 07:45:30.406 075 16442.43 335.21 50898.30 88888.00 2018-03-16 07:45:30.906 075 16442.42 335.21 50898.22 88888.00 2018-03-16 07:45:31.406 075 16442.41 335.21 50898.27 88888.00 2018-03-16 07:45:31.906 075 16442.38 335.26 50898.25 88888.00 2018-03-16 07:45:32.406 075 16442.38 335.24 50898.33 88888.00 2018-03-16 07:45:32.906 075 16442.37 335.24 50898.36 88888.00 2018-03-16 07:45:33.406 075 16442.37 335.26 50898.33 88888.00 2018-03-16 07:45:33.906 075 16442.34 335.31 50898.35 88888.00 2018-03-16 07:45:34.406 075 16442.32 335.30 50898.35 88888.00 2018-03-16 07:45:34.906 075 16442.32 335.30 50898.43 88888.00 2018-03-16 07:45:35.406 075 16442.32 335.30 50898.37 88888.00 2018-03-16 07:45:35.906 075 16442.33 335.31 50898.30 88888.00 2018-03-16 07:45:36.406 075 16442.27 335.31 50898.27 88888.00 2018-03-16 07:45:36.906 075 16442.27 335.31 50898.25 88888.00 2018-03-16 07:45:37.406 075 16442.24 335.31 50898.24 88888.00 2018-03-16 07:45:37.906 075 16442.23 335.30 50898.20 88888.00 2018-03-16 07:45:38.406 075 16442.24 335.28 50898.24 88888.00 2018-03-16 07:45:38.906 075 16442.27 335.33 50898.31 88888.00 2018-03-16 07:45:39.406 075 16442.24 335.34 50898.31 88888.00 2018-03-16 07:45:39.906 075 16442.22 335.30 50898.33 88888.00 2018-03-16 07:45:40.406 075 16442.25 335.32 50898.22 88888.00 2018-03-16 07:45:40.906 075 16442.26 335.33 50898.24 88888.00 2018-03-16 07:45:41.406 075 16442.29 335.34 50898.18 88888.00 2018-03-16 07:45:41.906 075 16442.29 335.32 50898.13 88888.00 2018-03-16 07:45:42.406 075 16442.26 335.34 50898.22 88888.00 2018-03-16 07:45:42.906 075 16442.26 335.36 50898.30 88888.00 2018-03-16 07:45:43.406 075 16442.23 335.31 50898.34 88888.00 2018-03-16 07:45:43.906 075 16442.25 335.34 50898.37 88888.00 2018-03-16 07:45:44.406 075 16442.26 335.36 50898.44 88888.00 2018-03-16 07:45:44.906 075 16442.24 335.35 50898.45 88888.00 2018-03-16 07:45:45.406 075 16442.20 335.34 50898.43 88888.00 2018-03-16 07:45:45.906 075 16442.26 335.30 50898.43 88888.00 2018-03-16 07:45:46.407 075 16442.31 335.28 50898.45 88888.00 2018-03-16 07:45:46.907 075 16442.29 335.27 50898.43 88888.00 2018-03-16 07:45:47.407 075 16442.32 335.30 50898.40 88888.00 2018-03-16 07:45:47.907 075 16442.29 335.27 50898.42 88888.00 2018-03-16 07:45:48.407 075 16442.26 335.27 50898.42 88888.00 2018-03-16 07:45:48.907 075 16442.28 335.28 50898.46 88888.00 2018-03-16 07:45:49.407 075 16442.31 335.32 50898.48 88888.00 2018-03-16 07:45:49.907 075 16442.28 335.33 50898.47 88888.00 2018-03-16 07:45:50.407 075 16442.28 335.36 50898.46 88888.00 2018-03-16 07:45:50.907 075 16442.26 335.36 50898.47 88888.00 2018-03-16 07:45:51.407 075 16442.29 335.39 50898.51 88888.00 2018-03-16 07:45:51.907 075 16442.28 335.41 50898.45 88888.00 2018-03-16 07:45:52.407 075 16442.33 335.42 50898.46 88888.00 2018-03-16 07:45:52.907 075 16442.31 335.46 50898.48 88888.00 2018-03-16 07:45:53.407 075 16442.32 335.52 50898.49 88888.00 2018-03-16 07:45:53.907 075 16442.32 335.51 50898.51 88888.00 2018-03-16 07:45:54.407 075 16442.32 335.49 50898.49 88888.00 2018-03-16 07:45:54.907 075 16442.36 335.48 50898.44 88888.00 2018-03-16 07:45:55.407 075 16442.31 335.48 50898.48 88888.00 2018-03-16 07:45:55.907 075 16442.27 335.49 50898.47 88888.00 2018-03-16 07:45:56.407 075 16442.28 335.51 50898.48 88888.00 2018-03-16 07:45:56.907 075 16442.35 335.51 50898.47 88888.00 2018-03-16 07:45:57.407 075 16442.37 335.48 50898.42 88888.00 2018-03-16 07:45:57.907 075 16442.34 335.51 50898.44 88888.00 2018-03-16 07:45:58.407 075 16442.32 335.57 50898.44 88888.00 2018-03-16 07:45:58.907 075 16442.32 335.54 50898.44 88888.00 2018-03-16 07:45:59.407 075 16442.32 335.51 50898.47 88888.00 2018-03-16 07:45:59.907 075 16442.33 335.51 50898.46 88888.00 2018-03-16 07:46:00.407 075 16442.35 335.58 50898.45 88888.00 2018-03-16 07:46:00.907 075 16442.35 335.65 50898.45 88888.00 2018-03-16 07:46:01.407 075 16442.35 335.59 50898.46 88888.00 2018-03-16 07:46:01.907 075 16442.31 335.56 50898.45 88888.00 2018-03-16 07:46:02.407 075 16442.29 335.51 50898.47 88888.00 2018-03-16 07:46:02.907 075 16442.34 335.53 50898.55 88888.00 2018-03-16 07:46:03.407 075 16442.32 335.59 50898.56 88888.00 2018-03-16 07:46:03.907 075 16442.36 335.63 50898.56 88888.00 2018-03-16 07:46:04.407 075 16442.37 335.58 50898.53 88888.00 2018-03-16 07:46:04.907 075 16442.35 335.60 50898.52 88888.00 2018-03-16 07:46:05.407 075 16442.33 335.60 50898.53 88888.00 2018-03-16 07:46:05.907 075 16442.29 335.66 50898.49 88888.00 2018-03-16 07:46:06.407 075 16442.28 335.69 50898.55 88888.00 2018-03-16 07:46:06.907 075 16442.27 335.60 50898.58 88888.00 2018-03-16 07:46:07.407 075 16442.31 335.57 50898.57 88888.00 2018-03-16 07:46:07.907 075 16442.32 335.59 50898.56 88888.00 2018-03-16 07:46:08.407 075 16442.29 335.58 50898.57 88888.00 2018-03-16 07:46:08.907 075 16442.32 335.62 50898.54 88888.00 2018-03-16 07:46:09.407 075 16442.29 335.62 50898.53 88888.00 2018-03-16 07:46:09.907 075 16442.33 335.65 50898.52 88888.00 2018-03-16 07:46:10.407 075 16442.36 335.58 50898.52 88888.00 2018-03-16 07:46:10.907 075 16442.37 335.66 50898.51 88888.00 2018-03-16 07:46:11.407 075 16442.35 335.67 50898.53 88888.00 2018-03-16 07:46:11.907 075 16442.34 335.63 50898.52 88888.00 2018-03-16 07:46:12.407 075 16442.38 335.65 50898.46 88888.00 2018-03-16 07:46:12.907 075 16442.38 335.66 50898.46 88888.00 2018-03-16 07:46:13.407 075 16442.42 335.63 50898.46 88888.00 2018-03-16 07:46:13.907 075 16442.43 335.62 50898.45 88888.00 2018-03-16 07:46:14.407 075 16442.41 335.67 50898.46 88888.00 2018-03-16 07:46:14.907 075 16442.38 335.66 50898.44 88888.00 2018-03-16 07:46:15.407 075 16442.35 335.63 50898.52 88888.00 2018-03-16 07:46:15.907 075 16442.34 335.62 50898.51 88888.00 2018-03-16 07:46:16.408 075 16442.34 335.66 50898.49 88888.00 2018-03-16 07:46:16.908 075 16442.36 335.65 50898.55 88888.00 2018-03-16 07:46:17.408 075 16442.41 335.71 50898.58 88888.00 2018-03-16 07:46:17.908 075 16442.41 335.72 50898.56 88888.00 2018-03-16 07:46:18.408 075 16442.37 335.71 50898.56 88888.00 2018-03-16 07:46:18.908 075 16442.36 335.67 50898.59 88888.00 2018-03-16 07:46:19.408 075 16442.38 335.68 50898.66 88888.00 2018-03-16 07:46:19.908 075 16442.40 335.72 50898.62 88888.00 2018-03-16 07:46:20.408 075 16442.40 335.76 50898.62 88888.00 2018-03-16 07:46:20.908 075 16442.45 335.71 50898.68 88888.00 2018-03-16 07:46:21.408 075 16442.42 335.71 50898.66 88888.00 2018-03-16 07:46:21.908 075 16442.46 335.72 50898.61 88888.00 2018-03-16 07:46:22.408 075 16442.44 335.76 50898.63 88888.00 2018-03-16 07:46:22.908 075 16442.40 335.77 50898.67 88888.00 2018-03-16 07:46:23.408 075 16442.37 335.78 50898.73 88888.00 2018-03-16 07:46:23.908 075 16442.38 335.77 50898.71 88888.00 2018-03-16 07:46:24.408 075 16442.44 335.82 50898.70 88888.00 2018-03-16 07:46:24.908 075 16442.43 335.84 50898.71 88888.00 2018-03-16 07:46:25.408 075 16442.44 335.87 50898.66 88888.00 2018-03-16 07:46:25.908 075 16442.46 335.85 50898.67 88888.00 2018-03-16 07:46:26.408 075 16442.45 335.86 50898.64 88888.00 2018-03-16 07:46:26.908 075 16442.50 335.84 50898.63 88888.00 2018-03-16 07:46:27.408 075 16442.50 335.85 50898.65 88888.00 2018-03-16 07:46:27.908 075 16442.50 335.88 50898.68 88888.00 2018-03-16 07:46:28.408 075 16442.53 335.92 50898.70 88888.00 2018-03-16 07:46:28.908 075 16442.54 335.95 50898.64 88888.00 2018-03-16 07:46:29.408 075 16442.52 335.98 50898.61 88888.00 2018-03-16 07:46:29.908 075 16442.52 335.97 50898.66 88888.00 2018-03-16 07:46:30.408 075 16442.53 335.91 50898.64 88888.00 2018-03-16 07:46:30.908 075 16442.50 335.95 50898.73 88888.00 2018-03-16 07:46:31.408 075 16442.49 335.96 50898.75 88888.00 2018-03-16 07:46:31.908 075 16442.48 335.96 50898.71 88888.00 2018-03-16 07:46:32.408 075 16442.49 335.97 50898.68 88888.00 2018-03-16 07:46:32.908 075 16442.46 336.00 50898.73 88888.00 2018-03-16 07:46:33.408 075 16442.38 336.01 50898.68 88888.00 2018-03-16 07:46:33.908 075 16442.41 335.96 50898.63 88888.00 2018-03-16 07:46:34.408 075 16442.38 335.92 50898.61 88888.00 2018-03-16 07:46:34.908 075 16442.38 335.95 50898.57 88888.00 2018-03-16 07:46:35.408 075 16442.38 336.00 50898.57 88888.00 2018-03-16 07:46:35.908 075 16442.43 335.91 50898.59 88888.00 2018-03-16 07:46:36.408 075 16442.35 335.92 50898.63 88888.00 2018-03-16 07:46:36.908 075 16442.29 335.88 50898.68 88888.00 2018-03-16 07:46:37.408 075 16442.31 335.83 50898.70 88888.00 2018-03-16 07:46:37.908 075 16442.31 335.76 50898.64 88888.00 2018-03-16 07:46:38.408 075 16442.31 335.66 50898.59 88888.00 2018-03-16 07:46:38.908 075 16442.32 335.63 50898.63 88888.00 2018-03-16 07:46:39.408 075 16442.28 335.65 50898.66 88888.00 2018-03-16 07:46:39.908 075 16442.26 335.65 50898.71 88888.00 2018-03-16 07:46:40.408 075 16442.25 335.65 50898.70 88888.00 2018-03-16 07:46:40.908 075 16442.20 335.62 50898.66 88888.00 2018-03-16 07:46:41.408 075 16442.23 335.62 50898.64 88888.00 2018-03-16 07:46:41.908 075 16442.24 335.65 50898.57 88888.00 2018-03-16 07:46:42.408 075 16442.26 335.63 50898.55 88888.00 2018-03-16 07:46:42.908 075 16442.31 335.58 50898.55 88888.00 2018-03-16 07:46:43.408 075 16442.26 335.61 50898.57 88888.00 2018-03-16 07:46:43.908 075 16442.27 335.67 50898.57 88888.00 2018-03-16 07:46:44.408 075 16442.29 335.69 50898.55 88888.00 2018-03-16 07:46:44.908 075 16442.28 335.72 50898.59 88888.00 2018-03-16 07:46:45.408 075 16442.28 335.70 50898.55 88888.00 2018-03-16 07:46:45.908 075 16442.27 335.72 50898.53 88888.00 2018-03-16 07:46:46.409 075 16442.25 335.74 50898.54 88888.00 2018-03-16 07:46:46.909 075 16442.23 335.80 50898.58 88888.00 2018-03-16 07:46:47.409 075 16442.22 335.84 50898.59 88888.00 2018-03-16 07:46:47.909 075 16442.23 335.82 50898.63 88888.00 2018-03-16 07:46:48.409 075 16442.23 335.77 50898.63 88888.00 2018-03-16 07:46:48.909 075 16442.20 335.76 50898.59 88888.00 2018-03-16 07:46:49.409 075 16442.20 335.75 50898.54 88888.00 2018-03-16 07:46:49.909 075 16442.19 335.72 50898.59 88888.00 2018-03-16 07:46:50.409 075 16442.18 335.79 50898.65 88888.00 2018-03-16 07:46:50.909 075 16442.15 335.80 50898.66 88888.00 2018-03-16 07:46:51.409 075 16442.13 335.84 50898.66 88888.00 2018-03-16 07:46:51.909 075 16442.10 335.82 50898.65 88888.00 2018-03-16 07:46:52.409 075 16442.13 335.79 50898.61 88888.00 2018-03-16 07:46:52.909 075 16442.15 335.85 50898.59 88888.00 2018-03-16 07:46:53.409 075 16442.14 335.80 50898.63 88888.00 2018-03-16 07:46:53.909 075 16442.10 335.82 50898.61 88888.00 2018-03-16 07:46:54.409 075 16442.09 335.83 50898.59 88888.00 2018-03-16 07:46:54.909 075 16442.08 335.82 50898.57 88888.00 2018-03-16 07:46:55.409 075 16442.00 335.86 50898.59 88888.00 2018-03-16 07:46:55.909 075 16442.04 335.89 50898.68 88888.00 2018-03-16 07:46:56.409 075 16442.04 335.85 50898.66 88888.00 2018-03-16 07:46:56.909 075 16442.04 335.84 50898.68 88888.00 2018-03-16 07:46:57.409 075 16442.04 335.78 50898.65 88888.00 2018-03-16 07:46:57.909 075 16442.01 335.75 50898.67 88888.00 2018-03-16 07:46:58.409 075 16442.01 335.82 50898.73 88888.00 2018-03-16 07:46:58.909 075 16442.01 335.83 50898.73 88888.00 2018-03-16 07:46:59.409 075 16441.99 335.78 50898.70 88888.00 2018-03-16 07:46:59.909 075 16441.95 335.75 50898.73 88888.00 2018-03-16 07:47:00.409 075 16441.93 335.76 50898.81 88888.00 2018-03-16 07:47:00.909 075 16441.90 335.80 50898.80 88888.00 2018-03-16 07:47:01.409 075 16441.96 335.84 50898.80 88888.00 2018-03-16 07:47:01.909 075 16441.98 335.85 50898.72 88888.00 2018-03-16 07:47:02.409 075 16441.99 335.82 50898.70 88888.00 2018-03-16 07:47:02.909 075 16441.95 335.86 50898.67 88888.00 2018-03-16 07:47:03.409 075 16441.88 335.85 50898.68 88888.00 2018-03-16 07:47:03.909 075 16441.87 335.82 50898.63 88888.00 2018-03-16 07:47:04.409 075 16441.88 335.83 50898.63 88888.00 2018-03-16 07:47:04.909 075 16441.84 335.83 50898.71 88888.00 2018-03-16 07:47:05.409 075 16441.82 335.87 50898.71 88888.00 2018-03-16 07:47:05.909 075 16441.82 335.92 50898.73 88888.00 2018-03-16 07:47:06.409 075 16441.82 335.92 50898.74 88888.00 2018-03-16 07:47:06.909 075 16441.87 335.92 50898.73 88888.00 2018-03-16 07:47:07.409 075 16441.84 335.95 50898.73 88888.00 2018-03-16 07:47:07.909 075 16441.81 335.95 50898.70 88888.00 2018-03-16 07:47:08.409 075 16441.76 335.94 50898.63 88888.00 2018-03-16 07:47:08.909 075 16441.76 335.91 50898.63 88888.00 2018-03-16 07:47:09.409 075 16441.73 336.01 50898.65 88888.00 2018-03-16 07:47:09.909 075 16441.74 336.00 50898.67 88888.00 2018-03-16 07:47:10.409 075 16441.73 335.98 50898.66 88888.00 2018-03-16 07:47:10.909 075 16441.71 336.01 50898.64 88888.00 2018-03-16 07:47:11.409 075 16441.69 336.08 50898.63 88888.00 2018-03-16 07:47:11.909 075 16441.65 336.09 50898.63 88888.00 2018-03-16 07:47:12.409 075 16441.57 336.09 50898.61 88888.00 2018-03-16 07:47:12.909 075 16441.57 336.10 50898.61 88888.00 2018-03-16 07:47:13.409 075 16441.56 336.10 50898.67 88888.00 2018-03-16 07:47:13.909 075 16441.51 336.05 50898.65 88888.00 2018-03-16 07:47:14.409 075 16441.49 336.01 50898.67 88888.00 2018-03-16 07:47:14.909 075 16441.51 336.01 50898.67 88888.00 2018-03-16 07:47:15.409 075 16441.47 336.08 50898.62 88888.00 2018-03-16 07:47:15.909 075 16441.45 336.15 50898.62 88888.00 2018-03-16 07:47:16.410 075 16441.44 336.13 50898.64 88888.00 2018-03-16 07:47:16.910 075 16441.43 336.15 50898.65 88888.00 2018-03-16 07:47:17.410 075 16441.44 336.15 50898.66 88888.00 2018-03-16 07:47:17.910 075 16441.40 336.13 50898.63 88888.00 2018-03-16 07:47:18.410 075 16441.41 336.09 50898.57 88888.00 2018-03-16 07:47:18.910 075 16441.44 336.06 50898.51 88888.00 2018-03-16 07:47:19.410 075 16441.40 336.09 50898.56 88888.00 2018-03-16 07:47:19.910 075 16441.36 336.11 50898.58 88888.00 2018-03-16 07:47:20.410 075 16441.36 336.10 50898.56 88888.00 2018-03-16 07:47:20.910 075 16441.32 336.03 50898.53 88888.00 2018-03-16 07:47:21.410 075 16441.27 336.06 50898.61 88888.00 2018-03-16 07:47:21.910 075 16441.26 336.13 50898.64 88888.00 2018-03-16 07:47:22.410 075 16441.28 336.11 50898.63 88888.00 2018-03-16 07:47:22.910 075 16441.23 336.10 50898.62 88888.00 2018-03-16 07:47:23.410 075 16441.23 336.05 50898.64 88888.00 2018-03-16 07:47:23.910 075 16441.22 336.05 50898.66 88888.00 2018-03-16 07:47:24.410 075 16441.22 336.02 50898.64 88888.00 2018-03-16 07:47:24.910 075 16441.22 336.02 50898.63 88888.00 2018-03-16 07:47:25.410 075 16441.19 336.03 50898.61 88888.00 2018-03-16 07:47:25.910 075 16441.19 336.03 50898.54 88888.00 2018-03-16 07:47:26.410 075 16441.13 336.03 50898.53 88888.00 2018-03-16 07:47:26.910 075 16441.14 336.03 50898.58 88888.00 2018-03-16 07:47:27.410 075 16441.19 336.06 50898.64 88888.00 2018-03-16 07:47:27.910 075 16441.20 336.10 50898.61 88888.00 2018-03-16 07:47:28.410 075 16441.22 336.06 50898.61 88888.00 2018-03-16 07:47:28.910 075 16441.21 336.06 50898.56 88888.00 2018-03-16 07:47:29.410 075 16441.22 336.02 50898.56 88888.00 2018-03-16 07:47:29.910 075 16441.22 336.04 50898.58 88888.00 2018-03-16 07:47:30.410 075 16441.21 336.08 50898.63 88888.00 2018-03-16 07:47:30.910 075 16441.26 336.05 50898.67 88888.00 2018-03-16 07:47:31.410 075 16441.25 336.05 50898.74 88888.00 2018-03-16 07:47:31.910 075 16441.31 336.08 50898.71 88888.00 2018-03-16 07:47:32.410 075 16441.32 336.06 50898.67 88888.00 2018-03-16 07:47:32.910 075 16441.35 336.03 50898.73 88888.00 2018-03-16 07:47:33.410 075 16441.35 336.08 50898.72 88888.00 2018-03-16 07:47:33.910 075 16441.35 336.10 50898.73 88888.00 2018-03-16 07:47:34.410 075 16441.37 336.10 50898.73 88888.00 2018-03-16 07:47:34.910 075 16441.39 336.17 50898.72 88888.00 2018-03-16 07:47:35.410 075 16441.38 336.12 50898.72 88888.00 2018-03-16 07:47:35.910 075 16441.41 336.12 50898.70 88888.00 2018-03-16 07:47:36.410 075 16441.39 336.14 50898.73 88888.00 2018-03-16 07:47:36.910 075 16441.41 336.14 50898.71 88888.00 2018-03-16 07:47:37.410 075 16441.44 336.11 50898.71 88888.00 2018-03-16 07:47:37.910 075 16441.43 336.23 50898.72 88888.00 2018-03-16 07:47:38.410 075 16441.43 336.26 50898.79 88888.00 2018-03-16 07:47:38.910 075 16441.40 336.21 50898.76 88888.00 2018-03-16 07:47:39.410 075 16441.41 336.24 50898.79 88888.00 2018-03-16 07:47:39.910 075 16441.44 336.27 50898.79 88888.00 2018-03-16 07:47:40.410 075 16441.40 336.28 50898.79 88888.00 2018-03-16 07:47:40.910 075 16441.43 336.26 50898.77 88888.00 2018-03-16 07:47:41.410 075 16441.43 336.28 50898.76 88888.00 2018-03-16 07:47:41.910 075 16441.43 336.28 50898.72 88888.00 2018-03-16 07:47:42.410 075 16441.39 336.29 50898.75 88888.00 2018-03-16 07:47:42.910 075 16441.38 336.35 50898.83 88888.00 2018-03-16 07:47:43.410 075 16441.36 336.32 50898.79 88888.00 2018-03-16 07:47:43.910 075 16441.28 336.29 50898.75 88888.00 2018-03-16 07:47:44.410 075 16441.27 336.28 50898.68 88888.00 2018-03-16 07:47:44.910 075 16441.26 336.26 50898.68 88888.00 2018-03-16 07:47:45.410 075 16441.26 336.30 50898.71 88888.00 2018-03-16 07:47:45.910 075 16441.23 336.28 50898.72 88888.00 2018-03-16 07:47:46.411 075 16441.17 336.27 50898.71 88888.00 2018-03-16 07:47:46.911 075 16441.16 336.28 50898.64 88888.00 2018-03-16 07:47:47.411 075 16441.16 336.33 50898.59 88888.00 2018-03-16 07:47:47.911 075 16441.13 336.37 50898.63 88888.00 2018-03-16 07:47:48.411 075 16441.13 336.36 50898.66 88888.00 2018-03-16 07:47:48.911 075 16441.12 336.30 50898.61 88888.00 2018-03-16 07:47:49.411 075 16441.09 336.29 50898.52 88888.00 2018-03-16 07:47:49.911 075 16441.05 336.37 50898.52 88888.00 2018-03-16 07:47:50.411 075 16441.02 336.41 50898.56 88888.00 2018-03-16 07:47:50.911 075 16441.01 336.39 50898.62 88888.00 2018-03-16 07:47:51.411 075 16440.96 336.33 50898.64 88888.00 2018-03-16 07:47:51.911 075 16440.96 336.28 50898.64 88888.00 2018-03-16 07:47:52.411 075 16441.00 336.28 50898.64 88888.00 2018-03-16 07:47:52.911 075 16440.95 336.32 50898.57 88888.00 2018-03-16 07:47:53.411 075 16440.99 336.33 50898.57 88888.00 2018-03-16 07:47:53.911 075 16440.99 336.29 50898.57 88888.00 2018-03-16 07:47:54.411 075 16440.99 336.23 50898.59 88888.00 2018-03-16 07:47:54.911 075 16441.00 336.28 50898.54 88888.00 2018-03-16 07:47:55.411 075 16441.02 336.31 50898.54 88888.00 2018-03-16 07:47:55.911 075 16441.03 336.30 50898.57 88888.00 2018-03-16 07:47:56.411 075 16441.04 336.31 50898.52 88888.00 2018-03-16 07:47:56.911 075 16441.05 336.37 50898.53 88888.00 2018-03-16 07:47:57.411 075 16441.08 336.38 50898.56 88888.00 2018-03-16 07:47:57.911 075 16441.08 336.35 50898.61 88888.00 2018-03-16 07:47:58.411 075 16441.04 336.36 50898.67 88888.00 2018-03-16 07:47:58.911 075 16441.07 336.38 50898.62 88888.00 2018-03-16 07:47:59.411 075 16441.10 336.33 50898.51 88888.00 2018-03-16 07:47:59.911 075 16441.08 336.27 50898.47 88888.00 2018-03-16 07:48:00.411 075 16441.03 336.29 50898.52 88888.00 2018-03-16 07:48:00.911 075 16441.04 336.29 50898.56 88888.00 2018-03-16 07:48:01.411 075 16441.04 336.28 50898.62 88888.00 2018-03-16 07:48:01.911 075 16441.05 336.22 50898.63 88888.00 2018-03-16 07:48:02.411 075 16441.05 336.28 50898.63 88888.00 2018-03-16 07:48:02.911 075 16441.00 336.30 50898.65 88888.00 2018-03-16 07:48:03.411 075 16440.99 336.30 50898.65 88888.00 2018-03-16 07:48:03.911 075 16441.00 336.37 50898.65 88888.00 2018-03-16 07:48:04.411 075 16441.00 336.36 50898.67 88888.00 2018-03-16 07:48:04.911 075 16441.00 336.33 50898.66 88888.00 2018-03-16 07:48:05.411 075 16440.97 336.37 50898.70 88888.00 2018-03-16 07:48:05.911 075 16440.97 336.35 50898.72 88888.00 2018-03-16 07:48:06.411 075 16440.97 336.37 50898.71 88888.00 2018-03-16 07:48:06.911 075 16441.01 336.43 50898.68 88888.00 2018-03-16 07:48:07.411 075 16441.02 336.38 50898.65 88888.00 2018-03-16 07:48:07.911 075 16441.05 336.39 50898.67 88888.00 2018-03-16 07:48:08.411 075 16441.09 336.41 50898.67 88888.00 2018-03-16 07:48:08.911 075 16441.08 336.41 50898.63 88888.00 2018-03-16 07:48:09.411 075 16441.09 336.40 50898.64 88888.00 2018-03-16 07:48:09.911 075 16441.09 336.38 50898.64 88888.00 2018-03-16 07:48:10.411 075 16441.04 336.38 50898.59 88888.00 2018-03-16 07:48:10.911 075 16441.01 336.32 50898.62 88888.00 2018-03-16 07:48:11.412 075 16440.99 336.37 50898.64 88888.00 2018-03-16 07:48:11.912 075 16440.99 336.37 50898.65 88888.00 2018-03-16 07:48:12.412 075 16440.97 336.39 50898.71 88888.00 2018-03-16 07:48:12.912 075 16440.97 336.40 50898.71 88888.00 2018-03-16 07:48:13.412 075 16440.95 336.36 50898.64 88888.00 2018-03-16 07:48:13.912 075 16440.97 336.35 50898.65 88888.00 2018-03-16 07:48:14.412 075 16441.00 336.32 50898.66 88888.00 2018-03-16 07:48:14.912 075 16440.95 336.36 50898.66 88888.00 2018-03-16 07:48:15.412 075 16440.91 336.37 50898.62 88888.00 2018-03-16 07:48:16.412 075 16440.91 336.40 50898.58 88888.00 2018-03-16 07:48:16.912 075 16440.86 336.44 50898.55 88888.00 2018-03-16 07:48:17.412 075 16440.87 336.46 50898.48 88888.00 2018-03-16 07:48:17.912 075 16440.87 336.40 50898.46 88888.00 2018-03-16 07:48:18.412 075 16440.88 336.43 50898.48 88888.00 2018-03-16 07:48:18.912 075 16440.84 336.35 50898.54 88888.00 2018-03-16 07:48:19.412 075 16440.81 336.35 50898.55 88888.00 2018-03-16 07:48:19.912 075 16440.82 336.39 50898.54 88888.00 2018-03-16 07:48:20.412 075 16440.82 336.41 50898.58 88888.00 2018-03-16 07:48:20.912 075 16440.79 336.38 50898.58 88888.00 2018-03-16 07:48:21.412 075 16440.79 336.39 50898.59 88888.00 2018-03-16 07:48:21.912 075 16440.78 336.41 50898.61 88888.00 2018-03-16 07:48:22.412 075 16440.78 336.40 50898.58 88888.00 2018-03-16 07:48:22.912 075 16440.81 336.35 50898.53 88888.00 2018-03-16 07:48:23.412 075 16440.82 336.32 50898.55 88888.00 2018-03-16 07:48:23.912 075 16440.83 336.37 50898.56 88888.00 2018-03-16 07:48:24.412 075 16440.85 336.43 50898.57 88888.00 2018-03-16 07:48:24.912 075 16440.77 336.44 50898.53 88888.00 2018-03-16 07:48:25.412 075 16440.77 336.31 50898.52 88888.00 2018-03-16 07:48:25.912 075 16440.78 336.28 50898.51 88888.00 2018-03-16 07:48:26.412 075 16440.78 336.33 50898.55 88888.00 2018-03-16 07:48:26.912 075 16440.73 336.37 50898.58 88888.00 2018-03-16 07:48:27.412 075 16440.73 336.38 50898.52 88888.00 2018-03-16 07:48:27.912 075 16440.75 336.40 50898.49 88888.00 2018-03-16 07:48:28.412 075 16440.73 336.39 50898.48 88888.00 2018-03-16 07:48:28.912 075 16440.74 336.38 50898.45 88888.00 2018-03-16 07:48:29.412 075 16440.77 336.35 50898.51 88888.00 2018-03-16 07:48:29.912 075 16440.74 336.32 50898.51 88888.00 2018-03-16 07:48:30.412 075 16440.72 336.29 50898.45 88888.00 2018-03-16 07:48:30.912 075 16440.77 336.27 50898.48 88888.00 2018-03-16 07:48:31.412 075 16440.75 336.30 50898.55 88888.00 2018-03-16 07:48:31.912 075 16440.77 336.37 50898.53 88888.00 2018-03-16 07:48:32.412 075 16440.79 336.36 50898.53 88888.00 2018-03-16 07:48:32.912 075 16440.79 336.35 50898.53 88888.00 2018-03-16 07:48:33.412 075 16440.78 336.39 50898.57 88888.00 2018-03-16 07:48:33.912 075 16440.77 336.40 50898.52 88888.00 2018-03-16 07:48:34.412 075 16440.83 336.36 50898.51 88888.00 2018-03-16 07:48:34.912 075 16440.84 336.35 50898.51 88888.00 2018-03-16 07:48:35.412 075 16440.85 336.41 50898.48 88888.00 2018-03-16 07:48:35.912 075 16440.81 336.41 50898.53 88888.00 2018-03-16 07:48:36.412 075 16440.82 336.38 50898.58 88888.00 2018-03-16 07:48:36.912 075 16440.79 336.39 50898.57 88888.00 2018-03-16 07:48:37.412 075 16440.75 336.41 50898.52 88888.00 2018-03-16 07:48:37.912 075 16440.78 336.44 50898.52 88888.00 2018-03-16 07:48:38.412 075 16440.79 336.39 50898.53 88888.00 2018-03-16 07:48:38.912 075 16440.76 336.38 50898.53 88888.00 2018-03-16 07:48:39.412 075 16440.72 336.37 50898.49 88888.00 2018-03-16 07:48:39.912 075 16440.68 336.35 50898.45 88888.00 2018-03-16 07:48:40.412 075 16440.65 336.35 50898.52 88888.00 2018-03-16 07:48:40.912 075 16440.68 336.32 50898.51 88888.00 2018-03-16 07:48:41.413 075 16440.68 336.36 50898.42 88888.00 2018-03-16 07:48:41.913 075 16440.67 336.30 50898.34 88888.00 2018-03-16 07:48:42.413 075 16440.69 336.30 50898.31 88888.00 2018-03-16 07:48:42.913 075 16440.68 336.37 50898.30 88888.00 2018-03-16 07:48:43.413 075 16440.65 336.39 50898.28 88888.00 2018-03-16 07:48:43.913 075 16440.63 336.32 50898.30 88888.00 2018-03-16 07:48:44.413 075 16440.63 336.28 50898.31 88888.00 2018-03-16 07:48:44.913 075 16440.60 336.29 50898.36 88888.00 2018-03-16 07:48:45.413 075 16440.57 336.31 50898.34 88888.00 2018-03-16 07:48:45.913 075 16440.57 336.30 50898.27 88888.00 2018-03-16 07:48:46.413 075 16440.56 336.31 50898.28 88888.00 2018-03-16 07:48:46.913 075 16440.57 336.37 50898.34 88888.00 2018-03-16 07:48:47.413 075 16440.56 336.43 50898.28 88888.00 2018-03-16 07:48:47.913 075 16440.57 336.39 50898.34 88888.00 2018-03-16 07:48:48.413 075 16440.52 336.37 50898.39 88888.00 2018-03-16 07:48:48.913 075 16440.50 336.39 50898.39 88888.00 2018-03-16 07:48:49.413 075 16440.47 336.37 50898.40 88888.00 2018-03-16 07:48:49.913 075 16440.49 336.37 50898.45 88888.00 2018-03-16 07:48:50.413 075 16440.48 336.38 50898.42 88888.00 2018-03-16 07:48:50.913 075 16440.47 336.39 50898.40 88888.00 2018-03-16 07:48:51.413 075 16440.46 336.45 50898.40 88888.00 2018-03-16 07:48:51.913 075 16440.46 336.48 50898.42 88888.00 2018-03-16 07:48:52.413 075 16440.48 336.46 50898.40 88888.00 2018-03-16 07:48:52.913 075 16440.48 336.48 50898.38 88888.00 2018-03-16 07:48:53.413 075 16440.46 336.47 50898.31 88888.00 2018-03-16 07:48:53.913 075 16440.40 336.52 50898.34 88888.00 2018-03-16 07:48:54.413 075 16440.39 336.56 50898.38 88888.00 2018-03-16 07:48:54.913 075 16440.42 336.57 50898.39 88888.00 2018-03-16 07:48:55.413 075 16440.43 336.61 50898.37 88888.00 2018-03-16 07:48:55.913 075 16440.41 336.65 50898.42 88888.00 2018-03-16 07:48:56.413 075 16440.39 336.63 50898.45 88888.00 2018-03-16 07:48:56.913 075 16440.41 336.62 50898.45 88888.00 2018-03-16 07:48:57.413 075 16440.40 336.64 50898.49 88888.00 2018-03-16 07:48:57.913 075 16440.39 336.64 50898.43 88888.00 2018-03-16 07:48:58.413 075 16440.39 336.70 50898.48 88888.00 2018-03-16 07:48:58.913 075 16440.42 336.76 50898.54 88888.00 2018-03-16 07:48:59.413 075 16440.44 336.74 50898.51 88888.00 2018-03-16 07:48:59.913 075 16440.43 336.73 50898.55 88888.00 2018-03-16 07:49:00.413 075 16440.47 336.72 50898.56 88888.00 2018-03-16 07:49:00.913 075 16440.48 336.72 50898.51 88888.00 2018-03-16 07:49:01.413 075 16440.49 336.73 50898.46 88888.00 2018-03-16 07:49:01.913 075 16440.51 336.74 50898.48 88888.00 2018-03-16 07:49:02.413 075 16440.50 336.74 50898.42 88888.00 2018-03-16 07:49:02.913 075 16440.53 336.76 50898.43 88888.00 2018-03-16 07:49:03.413 075 16440.53 336.79 50898.39 88888.00 2018-03-16 07:49:03.913 075 16440.52 336.76 50898.43 88888.00 2018-03-16 07:49:04.413 075 16440.52 336.80 50898.47 88888.00 2018-03-16 07:49:04.913 075 16440.53 336.78 50898.45 88888.00 2018-03-16 07:49:05.413 075 16440.60 336.80 50898.45 88888.00 2018-03-16 07:49:05.913 075 16440.61 336.82 50898.43 88888.00 2018-03-16 07:49:06.413 075 16440.56 336.82 50898.31 88888.00 2018-03-16 07:49:06.913 075 16440.56 336.82 50898.33 88888.00 2018-03-16 07:49:07.413 075 16440.56 336.81 50898.38 88888.00 2018-03-16 07:49:07.913 075 16440.50 336.82 50898.42 88888.00 2018-03-16 07:49:08.413 075 16440.52 336.82 50898.40 88888.00 2018-03-16 07:49:08.913 075 16440.49 336.79 50898.42 88888.00 2018-03-16 07:49:09.404 075 16440.48 336.83 50898.40 88888.00 2018-03-16 07:49:09.904 075 16440.46 336.85 50898.37 88888.00 2018-03-16 07:49:10.404 075 16440.46 336.80 50898.42 88888.00 2018-03-16 07:49:10.904 075 16440.46 336.75 50898.48 88888.00 2018-03-16 07:49:11.404 075 16440.46 336.71 50898.44 88888.00 2018-03-16 07:49:11.904 075 16440.44 336.70 50898.47 88888.00 2018-03-16 07:49:12.404 075 16440.42 336.71 50898.43 88888.00 2018-03-16 07:49:12.904 075 16440.42 336.72 50898.39 88888.00 2018-03-16 07:49:13.404 075 16440.44 336.74 50898.40 88888.00 2018-03-16 07:49:13.904 075 16440.44 336.84 50898.37 88888.00 2018-03-16 07:49:14.404 075 16440.44 336.82 50898.31 88888.00 2018-03-16 07:49:14.904 075 16440.39 336.74 50898.36 88888.00 2018-03-16 07:49:15.904 075 16440.32 336.71 50898.42 88888.00 2018-03-16 07:49:16.404 075 16440.31 336.65 50898.53 88888.00 2018-03-16 07:49:16.904 075 16440.32 336.67 50898.52 88888.00 2018-03-16 07:49:17.404 075 16440.32 336.63 50898.45 88888.00 2018-03-16 07:49:17.904 075 16440.31 336.64 50898.39 88888.00 2018-03-16 07:49:18.404 075 16440.32 336.64 50898.38 88888.00 2018-03-16 07:49:18.904 075 16440.35 336.64 50898.34 88888.00 2018-03-16 07:49:19.404 075 16440.32 336.75 50898.31 88888.00 2018-03-16 07:49:19.904 075 16440.29 336.81 50898.38 88888.00 2018-03-16 07:49:20.404 075 16440.32 336.79 50898.39 88888.00 2018-03-16 07:49:20.904 075 16440.35 336.81 50898.39 88888.00 2018-03-16 07:49:21.404 075 16440.37 336.78 50898.43 88888.00 2018-03-16 07:49:21.904 075 16440.33 336.81 50898.40 88888.00 2018-03-16 07:49:22.404 075 16440.32 336.82 50898.42 88888.00 2018-03-16 07:49:22.904 075 16440.39 336.81 50898.46 88888.00 2018-03-16 07:49:23.404 075 16440.44 336.80 50898.54 88888.00 2018-03-16 07:49:23.904 075 16440.44 336.84 50898.53 88888.00 2018-03-16 07:49:24.404 075 16440.47 336.90 50898.46 88888.00 2018-03-16 07:49:24.904 075 16440.51 336.89 50898.46 88888.00 2018-03-16 07:49:25.404 075 16440.49 336.89 50898.49 88888.00 2018-03-16 07:49:25.904 075 16440.52 336.90 50898.46 88888.00 2018-03-16 07:49:26.404 075 16440.56 336.91 50898.46 88888.00 2018-03-16 07:49:26.904 075 16440.53 336.88 50898.47 88888.00 2018-03-16 07:49:27.404 075 16440.49 336.93 50898.44 88888.00 2018-03-16 07:49:27.904 075 16440.51 336.94 50898.38 88888.00 2018-03-16 07:49:28.404 075 16440.50 336.96 50898.38 88888.00 2018-03-16 07:49:28.904 075 16440.48 336.98 50898.43 88888.00 2018-03-16 07:49:29.404 075 16440.46 337.01 50898.48 88888.00 2018-03-16 07:49:29.904 075 16440.43 337.02 50898.51 88888.00 2018-03-16 07:49:30.404 075 16440.44 337.02 50898.51 88888.00 2018-03-16 07:49:30.904 075 16440.44 337.06 50898.51 88888.00 2018-03-16 07:49:31.404 075 16440.49 337.01 50898.46 88888.00 2018-03-16 07:49:31.904 075 16440.48 337.06 50898.44 88888.00 2018-03-16 07:49:32.404 075 16440.49 337.11 50898.37 88888.00 2018-03-16 07:49:32.904 075 16440.49 337.13 50898.37 88888.00 2018-03-16 07:49:33.404 075 16440.43 337.08 50898.39 88888.00 2018-03-16 07:49:33.904 075 16440.43 337.04 50898.38 88888.00 2018-03-16 07:49:34.404 075 16440.43 336.99 50898.42 88888.00 2018-03-16 07:49:34.904 075 16440.41 336.94 50898.43 88888.00 2018-03-16 07:49:35.404 075 16440.39 337.04 50898.43 88888.00 2018-03-16 07:49:35.904 075 16440.40 337.08 50898.39 88888.00 2018-03-16 07:49:36.404 075 16440.44 337.08 50898.42 88888.00 2018-03-16 07:49:36.904 075 16440.39 337.04 50898.43 88888.00 2018-03-16 07:49:37.404 075 16440.34 337.02 50898.43 88888.00 2018-03-16 07:49:37.904 075 16440.34 337.04 50898.44 88888.00 2018-03-16 07:49:38.404 075 16440.31 337.02 50898.43 88888.00 2018-03-16 07:49:38.904 075 16440.30 337.07 50898.43 88888.00 2018-03-16 07:49:39.404 075 16440.24 337.04 50898.45 88888.00 2018-03-16 07:49:39.904 075 16440.25 336.98 50898.43 88888.00 2018-03-16 07:49:40.404 075 16440.20 336.94 50898.38 88888.00 2018-03-16 07:49:40.905 075 16440.15 336.93 50898.34 88888.00 2018-03-16 07:49:41.405 075 16440.13 336.91 50898.33 88888.00 2018-03-16 07:49:41.905 075 16440.12 336.94 50898.30 88888.00 2018-03-16 07:49:42.405 075 16440.11 337.01 50898.29 88888.00 2018-03-16 07:49:42.905 075 16440.13 336.98 50898.26 88888.00 2018-03-16 07:49:43.405 075 16440.16 336.98 50898.24 88888.00 2018-03-16 07:49:43.905 075 16440.12 337.01 50898.21 88888.00 2018-03-16 07:49:44.405 075 16440.10 337.00 50898.19 88888.00 2018-03-16 07:49:44.905 075 16440.05 336.99 50898.12 88888.00 2018-03-16 07:49:45.405 075 16440.03 336.96 50898.13 88888.00 2018-03-16 07:49:45.905 075 16440.03 336.93 50898.11 88888.00 2018-03-16 07:49:46.405 075 16439.99 336.87 50898.15 88888.00 2018-03-16 07:49:46.905 075 16440.00 336.85 50898.24 88888.00 2018-03-16 07:49:47.405 075 16440.02 336.92 50898.21 88888.00 2018-03-16 07:49:47.905 075 16440.04 336.90 50898.19 88888.00 2018-03-16 07:49:48.405 075 16440.03 336.88 50898.20 88888.00 2018-03-16 07:49:48.905 075 16440.05 336.88 50898.19 88888.00 2018-03-16 07:49:49.405 075 16440.04 336.94 50898.17 88888.00 2018-03-16 07:49:49.905 075 16440.05 336.94 50898.15 88888.00 2018-03-16 07:49:50.405 075 16440.07 336.94 50898.21 88888.00 2018-03-16 07:49:50.905 075 16440.10 336.93 50898.25 88888.00 2018-03-16 07:49:51.405 075 16440.10 336.99 50898.20 88888.00 2018-03-16 07:49:51.905 075 16440.12 337.05 50898.33 88888.00 2018-03-16 07:49:52.405 075 16440.12 337.07 50898.24 88888.00 2018-03-16 07:49:52.905 075 16440.16 337.09 50898.20 88888.00 2018-03-16 07:49:53.405 075 16440.14 337.10 50898.17 88888.00 2018-03-16 07:49:53.905 075 16440.11 337.11 50898.19 88888.00 2018-03-16 07:49:54.405 075 16440.11 337.10 50898.21 88888.00 2018-03-16 07:49:54.905 075 16440.14 337.11 50898.33 88888.00 2018-03-16 07:49:55.405 075 16440.19 337.13 50898.31 88888.00 2018-03-16 07:49:55.905 075 16440.19 337.17 50898.30 88888.00 2018-03-16 07:49:56.405 075 16440.20 337.18 50898.31 88888.00 2018-03-16 07:49:56.905 075 16440.16 337.18 50898.31 88888.00 2018-03-16 07:49:57.405 075 16440.17 337.28 50898.38 88888.00 2018-03-16 07:49:57.905 075 16440.10 337.34 50898.35 88888.00 2018-03-16 07:49:58.405 075 16440.05 337.37 50898.27 88888.00 2018-03-16 07:49:58.905 075 16440.07 337.36 50898.25 88888.00 2018-03-16 07:49:59.405 075 16440.11 337.41 50898.25 88888.00 2018-03-16 07:49:59.905 075 16440.10 337.43 50898.25 88888.00 2018-03-16 07:50:00.405 075 16440.07 337.45 50898.26 88888.00 2018-03-16 07:50:00.905 075 16440.00 337.50 50898.25 88888.00 2018-03-16 07:50:01.405 075 16439.95 337.51 50898.26 88888.00 2018-03-16 07:50:01.905 075 16439.96 337.49 50898.30 88888.00 2018-03-16 07:50:02.405 075 16439.98 337.54 50898.30 88888.00 2018-03-16 07:50:02.905 075 16439.98 337.54 50898.27 88888.00 2018-03-16 07:50:03.405 075 16439.93 337.56 50898.20 88888.00 2018-03-16 07:50:03.905 075 16439.88 337.62 50898.19 88888.00 2018-03-16 07:50:04.405 075 16439.90 337.66 50898.24 88888.00 2018-03-16 07:50:04.905 075 16439.88 337.60 50898.24 88888.00 2018-03-16 07:50:05.405 075 16439.82 337.54 50898.22 88888.00 2018-03-16 07:50:05.905 075 16439.80 337.58 50898.22 88888.00 2018-03-16 07:50:06.405 075 16439.82 337.57 50898.27 88888.00 2018-03-16 07:50:06.905 075 16439.79 337.60 50898.24 88888.00 2018-03-16 07:50:07.405 075 16439.73 337.61 50898.20 88888.00 2018-03-16 07:50:07.905 075 16439.76 337.56 50898.27 88888.00 2018-03-16 07:50:08.405 075 16439.73 337.56 50898.38 88888.00 2018-03-16 07:50:08.905 075 16439.72 337.59 50898.28 88888.00 2018-03-16 07:50:09.405 075 16439.70 337.52 50898.25 88888.00 2018-03-16 07:50:09.905 075 16439.64 337.53 50898.24 88888.00 2018-03-16 07:50:10.405 075 16439.62 337.56 50898.26 88888.00 2018-03-16 07:50:10.906 075 16439.58 337.51 50898.21 88888.00 2018-03-16 07:50:11.406 075 16439.58 337.48 50898.20 88888.00 2018-03-16 07:50:11.906 075 16439.52 337.41 50898.26 88888.00 2018-03-16 07:50:12.406 075 16439.49 337.40 50898.21 88888.00 2018-03-16 07:50:12.906 075 16439.51 337.48 50898.16 88888.00 2018-03-16 07:50:13.406 075 16439.45 337.43 50898.16 88888.00 2018-03-16 07:50:13.906 075 16439.46 337.43 50898.21 88888.00 2018-03-16 07:50:14.406 075 16439.44 337.42 50898.17 88888.00 2018-03-16 07:50:14.906 075 16439.42 337.44 50898.09 88888.00 2018-03-16 07:50:15.406 075 16439.41 337.41 50898.10 88888.00 2018-03-16 07:50:15.906 075 16439.45 337.37 50898.08 88888.00 2018-03-16 07:50:16.406 075 16439.45 337.37 50898.08 88888.00 2018-03-16 07:50:16.906 075 16439.42 337.42 50898.09 88888.00 2018-03-16 07:50:17.406 075 16439.45 337.42 50898.02 88888.00 2018-03-16 07:50:17.906 075 16439.43 337.41 50898.00 88888.00 2018-03-16 07:50:18.406 075 16439.42 337.35 50898.05 88888.00 2018-03-16 07:50:18.906 075 16439.44 337.37 50898.09 88888.00 2018-03-16 07:50:19.406 075 16439.44 337.39 50898.10 88888.00 2018-03-16 07:50:19.906 075 16439.47 337.48 50898.05 88888.00 2018-03-16 07:50:20.406 075 16439.44 337.48 50898.07 88888.00 2018-03-16 07:50:20.906 075 16439.44 337.45 50898.15 88888.00 2018-03-16 07:50:21.406 075 16439.45 337.42 50898.19 88888.00 2018-03-16 07:50:21.906 075 16439.45 337.37 50898.16 88888.00 2018-03-16 07:50:22.406 075 16439.45 337.40 50898.24 88888.00 2018-03-16 07:50:22.906 075 16439.47 337.45 50898.19 88888.00 2018-03-16 07:50:23.406 075 16439.45 337.53 50898.16 88888.00 2018-03-16 07:50:23.906 075 16439.45 337.51 50898.18 88888.00 2018-03-16 07:50:24.406 075 16439.45 337.56 50898.17 88888.00 2018-03-16 07:50:24.906 075 16439.44 337.51 50898.16 88888.00 2018-03-16 07:50:25.406 075 16439.47 337.43 50898.18 88888.00 2018-03-16 07:50:25.906 075 16439.49 337.45 50898.18 88888.00 2018-03-16 07:50:26.406 075 16439.45 337.50 50898.13 88888.00 2018-03-16 07:50:26.906 075 16439.50 337.50 50898.19 88888.00 2018-03-16 07:50:27.406 075 16439.53 337.52 50898.19 88888.00 2018-03-16 07:50:27.906 075 16439.53 337.54 50898.22 88888.00 2018-03-16 07:50:28.406 075 16439.53 337.57 50898.26 88888.00 2018-03-16 07:50:28.906 075 16439.52 337.63 50898.27 88888.00 2018-03-16 07:50:29.406 075 16439.54 337.70 50898.28 88888.00 2018-03-16 07:50:29.906 075 16439.55 337.70 50898.31 88888.00 2018-03-16 07:50:30.406 075 16439.54 337.71 50898.37 88888.00 2018-03-16 07:50:30.906 075 16439.51 337.70 50898.37 88888.00 2018-03-16 07:50:31.406 075 16439.46 337.72 50898.46 88888.00 2018-03-16 07:50:31.906 075 16439.46 337.78 50898.37 88888.00 2018-03-16 07:50:32.406 075 16439.46 337.83 50898.29 88888.00 2018-03-16 07:50:32.906 075 16439.46 337.87 50898.28 88888.00 2018-03-16 07:50:33.406 075 16439.43 337.91 50898.36 88888.00 2018-03-16 07:50:33.906 075 16439.41 337.95 50898.36 88888.00 2018-03-16 07:50:34.406 075 16439.37 337.95 50898.31 88888.00 2018-03-16 07:50:34.906 075 16439.37 338.01 50898.30 88888.00 2018-03-16 07:50:35.406 075 16439.36 338.04 50898.38 88888.00 2018-03-16 07:50:35.906 075 16439.28 338.06 50898.36 88888.00 2018-03-16 07:50:36.406 075 16439.32 338.09 50898.35 88888.00 2018-03-16 07:50:36.906 075 16439.31 338.07 50898.37 88888.00 2018-03-16 07:50:37.406 075 16439.25 338.10 50898.36 88888.00 2018-03-16 07:50:37.906 075 16439.25 338.07 50898.30 88888.00 2018-03-16 07:50:38.406 075 16439.23 338.05 50898.24 88888.00 2018-03-16 07:50:38.906 075 16439.20 338.06 50898.26 88888.00 2018-03-16 07:50:39.406 075 16439.17 338.06 50898.28 88888.00 2018-03-16 07:50:39.906 075 16439.17 338.09 50898.28 88888.00 2018-03-16 07:50:40.406 075 16439.15 338.10 50898.24 88888.00 2018-03-16 07:50:40.907 075 16439.14 338.17 50898.21 88888.00 2018-03-16 07:50:41.407 075 16439.11 338.22 50898.25 88888.00 2018-03-16 07:50:41.907 075 16439.10 338.22 50898.26 88888.00 2018-03-16 07:50:42.407 075 16439.06 338.13 50898.24 88888.00 2018-03-16 07:50:42.907 075 16439.07 338.14 50898.20 88888.00 2018-03-16 07:50:43.407 075 16439.09 338.15 50898.19 88888.00 2018-03-16 07:50:43.907 075 16439.02 338.17 50898.27 88888.00 2018-03-16 07:50:44.407 075 16439.05 338.19 50898.33 88888.00 2018-03-16 07:50:44.907 075 16439.10 338.22 50898.28 88888.00 2018-03-16 07:50:45.407 075 16439.09 338.26 50898.33 88888.00 2018-03-16 07:50:45.907 075 16439.10 338.19 50898.29 88888.00 2018-03-16 07:50:46.407 075 16439.09 338.17 50898.26 88888.00 2018-03-16 07:50:46.907 075 16439.10 338.17 50898.33 88888.00 2018-03-16 07:50:47.407 075 16439.11 338.10 50898.29 88888.00 2018-03-16 07:50:47.907 075 16439.17 338.11 50898.18 88888.00 2018-03-16 07:50:48.407 075 16439.19 338.14 50898.17 88888.00 2018-03-16 07:50:48.907 075 16439.22 338.10 50898.25 88888.00 2018-03-16 07:50:49.407 075 16439.19 338.11 50898.34 88888.00 2018-03-16 07:50:49.907 075 16439.18 338.13 50898.35 88888.00 2018-03-16 07:50:50.407 075 16439.23 338.13 50898.31 88888.00 2018-03-16 07:50:50.907 075 16439.20 338.17 50898.28 88888.00 2018-03-16 07:50:51.407 075 16439.19 338.18 50898.38 88888.00 2018-03-16 07:50:51.907 075 16439.17 338.14 50898.29 88888.00 2018-03-16 07:50:52.407 075 16439.22 338.12 50898.30 88888.00 2018-03-16 07:50:52.907 075 16439.22 338.17 50898.31 88888.00 2018-03-16 07:50:53.407 075 16439.25 338.13 50898.29 88888.00 2018-03-16 07:50:53.907 075 16439.25 338.14 50898.33 88888.00 2018-03-16 07:50:54.407 075 16439.22 338.18 50898.28 88888.00 2018-03-16 07:50:54.907 075 16439.26 338.17 50898.31 88888.00 2018-03-16 07:50:55.407 075 16439.27 338.14 50898.35 88888.00 2018-03-16 07:50:55.907 075 16439.25 338.18 50898.31 88888.00 2018-03-16 07:50:56.407 075 16439.25 338.26 50898.33 88888.00 2018-03-16 07:50:56.907 075 16439.26 338.28 50898.35 88888.00 2018-03-16 07:50:57.407 075 16439.27 338.31 50898.36 88888.00 2018-03-16 07:50:57.907 075 16439.28 338.22 50898.34 88888.00 2018-03-16 07:50:58.407 075 16439.32 338.21 50898.38 88888.00 2018-03-16 07:50:58.907 075 16439.32 338.36 50898.36 88888.00 2018-03-16 07:50:59.407 075 16439.32 338.38 50898.29 88888.00 2018-03-16 07:50:59.907 075 16439.34 338.30 50898.30 88888.00 2018-03-16 07:51:00.407 075 16439.34 338.31 50898.37 88888.00 2018-03-16 07:51:00.907 075 16439.34 338.32 50898.31 88888.00 2018-03-16 07:51:01.407 075 16439.38 338.33 50898.27 88888.00 2018-03-16 07:51:01.907 075 16439.38 338.33 50898.31 88888.00 2018-03-16 07:51:02.407 075 16439.36 338.40 50898.31 88888.00 2018-03-16 07:51:02.907 075 16439.36 338.37 50898.27 88888.00 2018-03-16 07:51:03.407 075 16439.38 338.35 50898.26 88888.00 2018-03-16 07:51:03.907 075 16439.38 338.35 50898.27 88888.00 2018-03-16 07:51:04.407 075 16439.41 338.32 50898.28 88888.00 2018-03-16 07:51:04.907 075 16439.41 338.37 50898.33 88888.00 2018-03-16 07:51:05.407 075 16439.43 338.38 50898.27 88888.00 2018-03-16 07:51:05.908 075 16439.41 338.38 50898.31 88888.00 2018-03-16 07:51:06.408 075 16439.44 338.38 50898.34 88888.00 2018-03-16 07:51:06.908 075 16439.45 338.45 50898.40 88888.00 2018-03-16 07:51:07.408 075 16439.44 338.45 50898.35 88888.00 2018-03-16 07:51:07.908 075 16439.44 338.35 50898.34 88888.00 2018-03-16 07:51:08.408 075 16439.43 338.32 50898.40 88888.00 2018-03-16 07:51:08.908 075 16439.41 338.30 50898.38 88888.00 2018-03-16 07:51:09.408 075 16439.40 338.28 50898.36 88888.00 2018-03-16 07:51:09.908 075 16439.41 338.26 50898.38 88888.00 2018-03-16 07:51:10.408 075 16439.42 338.26 50898.35 88888.00 2018-03-16 07:51:10.908 075 16439.37 338.27 50898.35 88888.00 2018-03-16 07:51:11.408 075 16439.38 338.27 50898.45 88888.00 2018-03-16 07:51:11.908 075 16439.41 338.28 50898.46 88888.00 2018-03-16 07:51:12.408 075 16439.36 338.38 50898.44 88888.00 2018-03-16 07:51:12.908 075 16439.33 338.45 50898.31 88888.00 2018-03-16 07:51:13.408 075 16439.31 338.39 50898.30 88888.00 2018-03-16 07:51:13.908 075 16439.26 338.40 50898.31 88888.00 2018-03-16 07:51:14.408 075 16439.24 338.40 50898.36 88888.00 2018-03-16 07:51:14.908 075 16439.24 338.41 50898.33 88888.00 2018-03-16 07:51:15.408 075 16439.20 338.36 50898.29 88888.00 2018-03-16 07:51:15.908 075 16439.16 338.36 50898.24 88888.00 2018-03-16 07:51:16.408 075 16439.18 338.38 50898.22 88888.00 2018-03-16 07:51:16.908 075 16439.19 338.39 50898.25 88888.00 2018-03-16 07:51:17.408 075 16439.17 338.44 50898.25 88888.00 2018-03-16 07:51:17.908 075 16439.15 338.47 50898.25 88888.00 2018-03-16 07:51:18.408 075 16439.14 338.53 50898.22 88888.00 2018-03-16 07:51:18.908 075 16439.10 338.56 50898.20 88888.00 2018-03-16 07:51:19.408 075 16439.08 338.56 50898.18 88888.00 2018-03-16 07:51:19.908 075 16439.06 338.52 50898.21 88888.00 2018-03-16 07:51:20.408 075 16439.01 338.50 50898.21 88888.00 2018-03-16 07:51:20.908 075 16438.99 338.54 50898.18 88888.00 2018-03-16 07:51:21.408 075 16438.98 338.54 50898.20 88888.00 2018-03-16 07:51:21.908 075 16439.06 338.53 50898.21 88888.00 2018-03-16 07:51:22.408 075 16439.09 338.57 50898.27 88888.00 2018-03-16 07:51:22.908 075 16439.03 338.65 50898.29 88888.00 2018-03-16 07:51:23.408 075 16439.01 338.62 50898.21 88888.00 2018-03-16 07:51:23.908 075 16439.05 338.62 50898.21 88888.00 2018-03-16 07:51:24.408 075 16439.10 338.67 50898.19 88888.00 2018-03-16 07:51:24.908 075 16439.10 338.70 50898.15 88888.00 2018-03-16 07:51:25.408 075 16439.09 338.70 50898.19 88888.00 2018-03-16 07:51:25.908 075 16439.10 338.64 50898.24 88888.00 2018-03-16 07:51:26.408 075 16439.10 338.63 50898.30 88888.00 2018-03-16 07:51:26.908 075 16439.10 338.63 50898.33 88888.00 2018-03-16 07:51:27.408 075 16439.09 338.62 50898.36 88888.00 2018-03-16 07:51:27.908 075 16439.12 338.67 50898.37 88888.00 2018-03-16 07:51:28.408 075 16439.16 338.66 50898.33 88888.00 2018-03-16 07:51:28.908 075 16439.18 338.62 50898.29 88888.00 2018-03-16 07:51:29.408 075 16439.17 338.66 50898.29 88888.00 2018-03-16 07:51:29.908 075 16439.18 338.65 50898.29 88888.00 2018-03-16 07:51:30.408 075 16439.19 338.67 50898.29 88888.00 2018-03-16 07:51:30.908 075 16439.20 338.67 50898.28 88888.00 2018-03-16 07:51:31.408 075 16439.24 338.67 50898.25 88888.00 2018-03-16 07:51:31.908 075 16439.26 338.65 50898.28 88888.00 2018-03-16 07:51:32.408 075 16439.29 338.67 50898.28 88888.00 2018-03-16 07:51:32.908 075 16439.28 338.67 50898.25 88888.00 2018-03-16 07:51:33.408 075 16439.25 338.63 50898.28 88888.00 2018-03-16 07:51:33.908 075 16439.25 338.54 50898.27 88888.00 2018-03-16 07:51:34.408 075 16439.25 338.55 50898.29 88888.00 2018-03-16 07:51:34.908 075 16439.25 338.63 50898.27 88888.00 2018-03-16 07:51:35.408 075 16439.31 338.72 50898.26 88888.00 2018-03-16 07:51:35.909 075 16439.31 338.71 50898.24 88888.00 2018-03-16 07:51:36.409 075 16439.32 338.67 50898.26 88888.00 2018-03-16 07:51:36.909 075 16439.34 338.68 50898.30 88888.00 2018-03-16 07:51:37.409 075 16439.34 338.70 50898.30 88888.00 2018-03-16 07:51:37.909 075 16439.34 338.64 50898.28 88888.00 2018-03-16 07:51:38.409 075 16439.33 338.59 50898.29 88888.00 2018-03-16 07:51:38.909 075 16439.35 338.66 50898.33 88888.00 2018-03-16 07:51:39.409 075 16439.35 338.62 50898.30 88888.00 2018-03-16 07:51:39.909 075 16439.32 338.63 50898.33 88888.00 2018-03-16 07:51:40.409 075 16439.34 338.62 50898.28 88888.00 2018-03-16 07:51:40.909 075 16439.36 338.72 50898.22 88888.00 2018-03-16 07:51:41.409 075 16439.38 338.71 50898.24 88888.00 2018-03-16 07:51:41.909 075 16439.41 338.67 50898.28 88888.00 2018-03-16 07:51:42.409 075 16439.42 338.67 50898.27 88888.00 2018-03-16 07:51:42.909 075 16439.43 338.66 50898.27 88888.00 2018-03-16 07:51:43.409 075 16439.42 338.65 50898.28 88888.00 2018-03-16 07:51:43.909 075 16439.41 338.66 50898.30 88888.00 2018-03-16 07:51:44.409 075 16439.41 338.71 50898.28 88888.00 2018-03-16 07:51:44.909 075 16439.40 338.68 50898.28 88888.00 2018-03-16 07:51:45.409 075 16439.43 338.71 50898.34 88888.00 2018-03-16 07:51:45.909 075 16439.40 338.76 50898.34 88888.00 2018-03-16 07:51:46.409 075 16439.35 338.76 50898.28 88888.00 2018-03-16 07:51:46.909 075 16439.36 338.68 50898.29 88888.00 2018-03-16 07:51:47.409 075 16439.37 338.67 50898.28 88888.00 2018-03-16 07:51:47.909 075 16439.40 338.73 50898.25 88888.00 2018-03-16 07:51:48.409 075 16439.41 338.78 50898.27 88888.00 2018-03-16 07:51:48.909 075 16439.37 338.76 50898.25 88888.00 2018-03-16 07:51:49.409 075 16439.42 338.78 50898.18 88888.00 2018-03-16 07:51:49.909 075 16439.41 338.79 50898.18 88888.00 2018-03-16 07:51:50.409 075 16439.41 338.74 50898.21 88888.00 2018-03-16 07:51:50.909 075 16439.40 338.75 50898.24 88888.00 2018-03-16 07:51:51.409 075 16439.38 338.74 50898.21 88888.00 2018-03-16 07:51:51.909 075 16439.40 338.68 50898.22 88888.00 2018-03-16 07:51:52.409 075 16439.36 338.72 50898.22 88888.00 2018-03-16 07:51:52.909 075 16439.34 338.76 50898.24 88888.00 2018-03-16 07:51:53.409 075 16439.38 338.76 50898.26 88888.00 2018-03-16 07:51:53.909 075 16439.40 338.73 50898.28 88888.00 2018-03-16 07:51:54.409 075 16439.35 338.76 50898.29 88888.00 2018-03-16 07:51:54.909 075 16439.35 338.70 50898.28 88888.00 2018-03-16 07:51:55.409 075 16439.36 338.64 50898.28 88888.00 2018-03-16 07:51:55.909 075 16439.37 338.72 50898.24 88888.00 2018-03-16 07:51:56.409 075 16439.35 338.71 50898.26 88888.00 2018-03-16 07:51:56.909 075 16439.35 338.74 50898.25 88888.00 2018-03-16 07:51:57.409 075 16439.34 338.76 50898.24 88888.00 2018-03-16 07:51:57.909 075 16439.32 338.75 50898.24 88888.00 2018-03-16 07:51:58.409 075 16439.25 338.74 50898.25 88888.00 2018-03-16 07:51:58.909 075 16439.24 338.80 50898.26 88888.00 2018-03-16 07:51:59.409 075 16439.24 338.82 50898.30 88888.00 2018-03-16 07:51:59.909 075 16439.31 338.87 50898.31 88888.00 2018-03-16 07:52:00.409 075 16439.35 338.90 50898.34 88888.00 2018-03-16 07:52:00.909 075 16439.32 338.90 50898.34 88888.00 2018-03-16 07:52:01.409 075 16439.31 338.87 50898.30 88888.00 2018-03-16 07:52:01.909 075 16439.31 338.85 50898.35 88888.00 2018-03-16 07:52:02.409 075 16439.31 338.79 50898.35 88888.00 2018-03-16 07:52:02.909 075 16439.32 338.82 50898.35 88888.00 2018-03-16 07:52:03.409 075 16439.33 338.84 50898.33 88888.00 2018-03-16 07:52:03.909 075 16439.33 338.88 50898.27 88888.00 2018-03-16 07:52:04.409 075 16439.28 338.90 50898.24 88888.00 2018-03-16 07:52:04.909 075 16439.29 338.87 50898.24 88888.00 2018-03-16 07:52:05.409 075 16439.32 338.90 50898.33 88888.00 2018-03-16 07:52:05.910 075 16439.28 338.93 50898.31 88888.00 2018-03-16 07:52:06.410 075 16439.31 338.96 50898.27 88888.00 2018-03-16 07:52:06.910 075 16439.34 338.99 50898.34 88888.00 2018-03-16 07:52:07.410 075 16439.33 338.98 50898.31 88888.00 2018-03-16 07:52:07.910 075 16439.32 338.97 50898.37 88888.00 2018-03-16 07:52:08.410 075 16439.31 338.93 50898.30 88888.00 2018-03-16 07:52:08.910 075 16439.32 338.94 50898.31 88888.00 2018-03-16 07:52:09.410 075 16439.28 338.94 50898.31 88888.00 2018-03-16 07:52:09.910 075 16439.29 339.00 50898.27 88888.00 2018-03-16 07:52:10.410 075 16439.28 339.02 50898.22 88888.00 2018-03-16 07:52:10.910 075 16439.33 339.05 50898.25 88888.00 2018-03-16 07:52:11.910 075 16439.37 339.01 50898.39 88888.00 2018-03-16 07:52:12.410 075 16439.38 339.01 50898.40 88888.00 2018-03-16 07:52:12.910 075 16439.42 339.00 50898.45 88888.00 2018-03-16 07:52:13.410 075 16439.40 339.02 50898.51 88888.00 2018-03-16 07:52:13.910 075 16439.42 339.08 50898.44 88888.00 2018-03-16 07:52:14.410 075 16439.40 339.11 50898.43 88888.00 2018-03-16 07:52:14.910 075 16439.45 339.10 50898.45 88888.00 2018-03-16 07:52:15.410 075 16439.50 339.09 50898.42 88888.00 2018-03-16 07:52:15.910 075 16439.50 339.10 50898.42 88888.00 2018-03-16 07:52:16.410 075 16439.50 339.09 50898.44 88888.00 2018-03-16 07:52:16.910 075 16439.45 339.11 50898.42 88888.00 2018-03-16 07:52:17.410 075 16439.43 339.13 50898.43 88888.00 2018-03-16 07:52:17.910 075 16439.44 339.11 50898.46 88888.00 2018-03-16 07:52:18.410 075 16439.44 339.08 50898.43 88888.00 2018-03-16 07:52:18.910 075 16439.42 339.09 50898.44 88888.00 2018-03-16 07:52:19.410 075 16439.42 339.20 50898.52 88888.00 2018-03-16 07:52:19.910 075 16439.42 339.20 50898.55 88888.00 2018-03-16 07:52:20.410 075 16439.44 339.22 50898.48 88888.00 2018-03-16 07:52:20.910 075 16439.42 339.16 50898.49 88888.00 2018-03-16 07:52:21.410 075 16439.42 339.16 50898.49 88888.00 2018-03-16 07:52:21.910 075 16439.41 339.19 50898.43 88888.00 2018-03-16 07:52:22.410 075 16439.40 339.20 50898.42 88888.00 2018-03-16 07:52:22.910 075 16439.41 339.22 50898.46 88888.00 2018-03-16 07:52:23.410 075 16439.38 339.20 50898.47 88888.00 2018-03-16 07:52:23.910 075 16439.35 339.17 50898.45 88888.00 2018-03-16 07:52:24.410 075 16439.41 339.16 50898.46 88888.00 2018-03-16 07:52:24.910 075 16439.43 339.16 50898.42 88888.00 2018-03-16 07:52:25.410 075 16439.45 339.19 50898.33 88888.00 2018-03-16 07:52:25.910 075 16439.46 339.17 50898.35 88888.00 2018-03-16 07:52:26.410 075 16439.46 339.20 50898.43 88888.00 2018-03-16 07:52:26.910 075 16439.44 339.26 50898.46 88888.00 2018-03-16 07:52:27.410 075 16439.47 339.20 50898.51 88888.00 2018-03-16 07:52:27.910 075 16439.47 339.23 50898.52 88888.00 2018-03-16 07:52:28.410 075 16439.51 339.23 50898.54 88888.00 2018-03-16 07:52:28.910 075 16439.54 339.26 50898.57 88888.00 2018-03-16 07:52:29.410 075 16439.55 339.31 50898.59 88888.00 2018-03-16 07:52:29.910 075 16439.55 339.33 50898.51 88888.00 2018-03-16 07:52:30.410 075 16439.59 339.33 50898.45 88888.00 2018-03-16 07:52:30.910 075 16439.60 339.32 50898.38 88888.00 2018-03-16 07:52:31.410 075 16439.55 339.29 50898.43 88888.00 2018-03-16 07:52:31.911 075 16439.52 339.31 50898.49 88888.00 2018-03-16 07:52:32.411 075 16439.54 339.32 50898.53 88888.00 2018-03-16 07:52:32.911 075 16439.56 339.36 50898.51 88888.00 2018-03-16 07:52:33.411 075 16439.59 339.33 50898.45 88888.00 2018-03-16 07:52:33.911 075 16439.59 339.31 50898.47 88888.00 2018-03-16 07:52:34.411 075 16439.55 339.33 50898.51 88888.00 2018-03-16 07:52:34.911 075 16439.53 339.32 50898.48 88888.00 2018-03-16 07:52:35.411 075 16439.54 339.27 50898.43 88888.00 2018-03-16 07:52:35.911 075 16439.53 339.27 50898.43 88888.00 2018-03-16 07:52:36.411 075 16439.55 339.35 50898.47 88888.00 2018-03-16 07:52:36.911 075 16439.58 339.44 50898.45 88888.00 2018-03-16 07:52:37.411 075 16439.58 339.49 50898.39 88888.00 2018-03-16 07:52:37.911 075 16439.58 339.46 50898.42 88888.00 2018-03-16 07:52:38.411 075 16439.58 339.44 50898.46 88888.00 2018-03-16 07:52:38.911 075 16439.54 339.42 50898.44 88888.00 2018-03-16 07:52:39.411 075 16439.51 339.43 50898.47 88888.00 2018-03-16 07:52:39.911 075 16439.58 339.43 50898.58 88888.00 2018-03-16 07:52:40.411 075 16439.55 339.46 50898.58 88888.00 2018-03-16 07:52:40.911 075 16439.58 339.48 50898.52 88888.00 2018-03-16 07:52:41.411 075 16439.54 339.43 50898.47 88888.00 2018-03-16 07:52:41.911 075 16439.59 339.43 50898.47 88888.00 2018-03-16 07:52:42.411 075 16439.60 339.43 50898.48 88888.00 2018-03-16 07:52:42.911 075 16439.56 339.44 50898.46 88888.00 2018-03-16 07:52:43.411 075 16439.58 339.44 50898.49 88888.00 2018-03-16 07:52:43.911 075 16439.56 339.45 50898.48 88888.00 2018-03-16 07:52:44.411 075 16439.56 339.43 50898.48 88888.00 2018-03-16 07:52:44.911 075 16439.55 339.45 50898.52 88888.00 2018-03-16 07:52:45.411 075 16439.53 339.51 50898.55 88888.00 2018-03-16 07:52:45.911 075 16439.55 339.51 50898.54 88888.00 2018-03-16 07:52:46.411 075 16439.58 339.52 50898.54 88888.00 2018-03-16 07:52:46.911 075 16439.55 339.52 50898.54 88888.00 2018-03-16 07:52:47.411 075 16439.59 339.57 50898.49 88888.00 2018-03-16 07:52:47.911 075 16439.59 339.61 50898.45 88888.00 2018-03-16 07:52:48.411 075 16439.62 339.58 50898.48 88888.00 2018-03-16 07:52:48.911 075 16439.60 339.60 50898.57 88888.00 2018-03-16 07:52:49.411 075 16439.58 339.58 50898.57 88888.00 2018-03-16 07:52:49.911 075 16439.56 339.58 50898.51 88888.00 2018-03-16 07:52:50.411 075 16439.61 339.59 50898.48 88888.00 2018-03-16 07:52:50.911 075 16439.62 339.63 50898.51 88888.00 2018-03-16 07:52:51.411 075 16439.68 339.66 50898.53 88888.00 2018-03-16 07:52:51.911 075 16439.69 339.68 50898.52 88888.00 2018-03-16 07:52:52.411 075 16439.73 339.63 50898.48 88888.00 2018-03-16 07:52:52.911 075 16439.72 339.63 50898.51 88888.00 2018-03-16 07:52:53.411 075 16439.71 339.66 50898.52 88888.00 2018-03-16 07:52:53.911 075 16439.79 339.66 50898.52 88888.00 2018-03-16 07:52:54.411 075 16439.81 339.63 50898.52 88888.00 2018-03-16 07:52:54.911 075 16439.79 339.62 50898.54 88888.00 2018-03-16 07:52:55.411 075 16439.80 339.63 50898.54 88888.00 2018-03-16 07:52:55.911 075 16439.81 339.57 50898.58 88888.00 2018-03-16 07:52:56.411 075 16439.80 339.54 50898.61 88888.00 2018-03-16 07:52:56.911 075 16439.84 339.53 50898.56 88888.00 2018-03-16 07:52:57.411 075 16439.87 339.46 50898.52 88888.00 2018-03-16 07:52:57.911 075 16439.90 339.49 50898.53 88888.00 2018-03-16 07:52:58.411 075 16439.86 339.48 50898.54 88888.00 2018-03-16 07:52:58.911 075 16439.82 339.45 50898.57 88888.00 2018-03-16 07:52:59.411 075 16439.85 339.49 50898.63 88888.00 2018-03-16 07:52:59.911 075 16439.87 339.49 50898.66 88888.00 2018-03-16 07:53:00.411 075 16439.94 339.54 50898.67 88888.00 2018-03-16 07:53:00.911 075 16439.90 339.53 50898.62 88888.00 2018-03-16 07:53:01.411 075 16439.89 339.46 50898.62 88888.00 2018-03-16 07:53:01.912 075 16439.90 339.50 50898.62 88888.00 2018-03-16 07:53:02.412 075 16439.87 339.53 50898.59 88888.00 2018-03-16 07:53:02.912 075 16439.84 339.58 50898.59 88888.00 2018-03-16 07:53:03.412 075 16439.84 339.58 50898.59 88888.00 2018-03-16 07:53:03.912 075 16439.85 339.52 50898.57 88888.00 2018-03-16 07:53:04.412 075 16439.87 339.52 50898.56 88888.00 2018-03-16 07:53:04.912 075 16439.85 339.54 50898.56 88888.00 2018-03-16 07:53:05.412 075 16439.82 339.59 50898.56 88888.00 2018-03-16 07:53:05.912 075 16439.86 339.59 50898.59 88888.00 2018-03-16 07:53:06.412 075 16439.85 339.62 50898.63 88888.00 2018-03-16 07:53:06.912 075 16439.86 339.59 50898.65 88888.00 2018-03-16 07:53:07.412 075 16439.86 339.60 50898.64 88888.00 2018-03-16 07:53:07.912 075 16439.85 339.60 50898.67 88888.00 2018-03-16 07:53:08.412 075 16439.88 339.58 50898.65 88888.00 2018-03-16 07:53:08.912 075 16439.93 339.62 50898.64 88888.00 2018-03-16 07:53:09.412 075 16439.90 339.68 50898.68 88888.00 2018-03-16 07:53:09.912 075 16439.90 339.68 50898.68 88888.00 2018-03-16 07:53:10.412 075 16439.90 339.68 50898.65 88888.00 2018-03-16 07:53:10.912 075 16439.89 339.69 50898.55 88888.00 2018-03-16 07:53:11.412 075 16439.94 339.70 50898.57 88888.00 2018-03-16 07:53:11.912 075 16439.95 339.66 50898.64 88888.00 2018-03-16 07:53:12.412 075 16439.91 339.66 50898.61 88888.00 2018-03-16 07:53:12.912 075 16439.88 339.74 50898.59 88888.00 2018-03-16 07:53:13.412 075 16439.89 339.80 50898.65 88888.00 2018-03-16 07:53:13.912 075 16439.90 339.84 50898.67 88888.00 2018-03-16 07:53:14.412 075 16439.89 339.86 50898.66 88888.00 2018-03-16 07:53:14.912 075 16439.86 339.87 50898.65 88888.00 2018-03-16 07:53:15.412 075 16439.86 339.91 50898.67 88888.00 2018-03-16 07:53:15.912 075 16439.88 339.92 50898.63 88888.00 2018-03-16 07:53:16.412 075 16439.90 339.91 50898.65 88888.00 2018-03-16 07:53:16.912 075 16439.89 339.91 50898.70 88888.00 2018-03-16 07:53:17.412 075 16439.86 339.93 50898.70 88888.00 2018-03-16 07:53:17.912 075 16439.86 339.94 50898.70 88888.00 2018-03-16 07:53:18.412 075 16439.88 339.97 50898.66 88888.00 2018-03-16 07:53:18.912 075 16439.84 340.01 50898.64 88888.00 2018-03-16 07:53:19.412 075 16439.86 340.07 50898.66 88888.00 2018-03-16 07:53:19.912 075 16439.86 340.11 50898.67 88888.00 2018-03-16 07:53:20.412 075 16439.84 340.06 50898.66 88888.00 2018-03-16 07:53:20.912 075 16439.82 340.11 50898.64 88888.00 2018-03-16 07:53:21.412 075 16439.82 340.18 50898.66 88888.00 2018-03-16 07:53:21.912 075 16439.79 340.12 50898.68 88888.00 2018-03-16 07:53:22.412 075 16439.84 340.10 50898.74 88888.00 2018-03-16 07:53:22.912 075 16439.90 340.11 50898.84 88888.00 2018-03-16 07:53:23.412 075 16439.86 340.10 50898.84 88888.00 2018-03-16 07:53:23.912 075 16439.88 340.09 50898.82 88888.00 2018-03-16 07:53:24.412 075 16439.89 340.11 50898.81 88888.00 2018-03-16 07:53:24.912 075 16439.89 340.09 50898.80 88888.00 2018-03-16 07:53:25.412 075 16439.94 340.07 50898.75 88888.00 2018-03-16 07:53:25.912 075 16439.90 340.09 50898.76 88888.00 2018-03-16 07:53:26.412 075 16439.90 340.07 50898.79 88888.00 2018-03-16 07:53:26.912 075 16439.85 340.04 50898.72 88888.00 2018-03-16 07:53:27.412 075 16439.84 340.06 50898.67 88888.00 2018-03-16 07:53:27.912 075 16439.79 340.14 50898.74 88888.00 2018-03-16 07:53:28.412 075 16439.80 340.07 50898.74 88888.00 2018-03-16 07:53:28.912 075 16439.79 340.06 50898.71 88888.00 2018-03-16 07:53:29.412 075 16439.75 340.03 50898.73 88888.00 2018-03-16 07:53:29.912 075 16439.78 340.04 50898.76 88888.00 2018-03-16 07:53:30.412 075 16439.81 340.01 50898.73 88888.00 2018-03-16 07:53:30.912 075 16439.82 340.05 50898.70 88888.00 2018-03-16 07:53:31.412 075 16439.84 340.07 50898.70 88888.00 2018-03-16 07:53:31.913 075 16439.79 340.06 50898.65 88888.00 2018-03-16 07:53:32.413 075 16439.82 340.09 50898.62 88888.00 2018-03-16 07:53:32.913 075 16439.81 340.04 50898.57 88888.00 2018-03-16 07:53:33.413 075 16439.80 339.98 50898.59 88888.00 2018-03-16 07:53:33.913 075 16439.77 340.04 50898.62 88888.00 2018-03-16 07:53:34.413 075 16439.77 340.01 50898.68 88888.00 2018-03-16 07:53:34.913 075 16439.78 340.03 50898.67 88888.00 2018-03-16 07:53:35.413 075 16439.79 340.06 50898.65 88888.00 2018-03-16 07:53:35.913 075 16439.80 340.04 50898.66 88888.00 2018-03-16 07:53:36.413 075 16439.80 340.13 50898.80 88888.00 2018-03-16 07:53:36.913 075 16439.80 340.09 50898.84 88888.00 2018-03-16 07:53:37.413 075 16439.81 340.07 50898.84 88888.00 2018-03-16 07:53:37.913 075 16439.82 340.07 50898.84 88888.00 2018-03-16 07:53:38.413 075 16439.86 340.10 50898.83 88888.00 2018-03-16 07:53:38.913 075 16439.86 340.12 50898.82 88888.00 2018-03-16 07:53:39.413 075 16439.87 340.19 50898.85 88888.00 2018-03-16 07:53:39.913 075 16439.87 340.19 50898.82 88888.00 2018-03-16 07:53:40.413 075 16439.87 340.19 50898.77 88888.00 2018-03-16 07:53:40.913 075 16439.87 340.20 50898.80 88888.00 2018-03-16 07:53:41.413 075 16439.84 340.21 50898.82 88888.00 2018-03-16 07:53:41.913 075 16439.82 340.19 50898.81 88888.00 2018-03-16 07:53:42.413 075 16439.82 340.24 50898.84 88888.00 2018-03-16 07:53:42.913 075 16439.85 340.28 50898.88 88888.00 2018-03-16 07:53:43.413 075 16439.82 340.23 50898.94 88888.00 2018-03-16 07:53:43.913 075 16439.80 340.28 50898.90 88888.00 2018-03-16 07:53:44.413 075 16439.88 340.31 50898.89 88888.00 2018-03-16 07:53:44.913 075 16439.87 340.33 50898.86 88888.00 2018-03-16 07:53:45.413 075 16439.89 340.30 50898.86 88888.00 2018-03-16 07:53:45.913 075 16439.86 340.35 50898.89 88888.00 2018-03-16 07:53:46.413 075 16439.85 340.37 50898.89 88888.00 2018-03-16 07:53:46.913 075 16439.84 340.33 50898.91 88888.00 2018-03-16 07:53:47.413 075 16439.82 340.37 50898.92 88888.00 2018-03-16 07:53:47.913 075 16439.86 340.39 50899.00 88888.00 2018-03-16 07:53:48.413 075 16439.85 340.42 50898.98 88888.00 2018-03-16 07:53:48.913 075 16439.84 340.41 50898.93 88888.00 2018-03-16 07:53:49.413 075 16439.80 340.36 50898.89 88888.00 2018-03-16 07:53:49.913 075 16439.73 340.41 50898.86 88888.00 2018-03-16 07:53:50.413 075 16439.72 340.46 50898.89 88888.00 2018-03-16 07:53:50.913 075 16439.77 340.46 50898.85 88888.00 2018-03-16 07:53:51.413 075 16439.78 340.38 50898.92 88888.00 2018-03-16 07:53:51.913 075 16439.79 340.35 50898.86 88888.00 2018-03-16 07:53:52.413 075 16439.78 340.36 50898.82 88888.00 2018-03-16 07:53:52.913 075 16439.75 340.41 50898.86 88888.00 2018-03-16 07:53:53.413 075 16439.77 340.41 50898.86 88888.00 2018-03-16 07:53:53.913 075 16439.79 340.42 50898.89 88888.00 2018-03-16 07:53:54.413 075 16439.78 340.39 50898.88 88888.00 2018-03-16 07:53:54.913 075 16439.80 340.35 50898.86 88888.00 2018-03-16 07:53:55.413 075 16439.82 340.31 50898.95 88888.00 2018-03-16 07:53:55.913 075 16439.80 340.36 50898.97 88888.00 2018-03-16 07:53:56.413 075 16439.79 340.37 50898.93 88888.00 2018-03-16 07:53:56.913 075 16439.80 340.37 50898.95 88888.00 2018-03-16 07:53:57.413 075 16439.80 340.39 50898.89 88888.00 2018-03-16 07:53:57.913 075 16439.85 340.46 50898.93 88888.00 2018-03-16 07:53:58.404 075 16439.82 340.41 50898.90 88888.00 2018-03-16 07:53:58.904 075 16439.82 340.36 50898.80 88888.00 2018-03-16 07:53:59.404 075 16439.84 340.39 50898.89 88888.00 2018-03-16 07:53:59.904 075 16439.82 340.37 50898.97 88888.00 2018-03-16 07:54:00.404 075 16439.82 340.37 50898.95 88888.00 2018-03-16 07:54:00.904 075 16439.82 340.41 50898.89 88888.00 2018-03-16 07:54:01.404 075 16439.82 340.40 50898.91 88888.00 2018-03-16 07:54:01.904 075 16439.81 340.39 50898.85 88888.00 2018-03-16 07:54:02.404 075 16439.82 340.37 50898.85 88888.00 2018-03-16 07:54:02.904 075 16439.80 340.40 50898.92 88888.00 2018-03-16 07:54:03.404 075 16439.82 340.42 50898.97 88888.00 2018-03-16 07:54:03.904 075 16439.80 340.47 50898.95 88888.00 2018-03-16 07:54:04.404 075 16439.77 340.48 50898.97 88888.00 2018-03-16 07:54:04.904 075 16439.77 340.45 50898.95 88888.00 2018-03-16 07:54:05.404 075 16439.79 340.47 50899.00 88888.00 2018-03-16 07:54:05.904 075 16439.81 340.40 50899.04 88888.00 2018-03-16 07:54:06.404 075 16439.82 340.44 50899.04 88888.00 2018-03-16 07:54:06.904 075 16439.84 340.44 50899.03 88888.00 2018-03-16 07:54:07.404 075 16439.85 340.42 50898.98 88888.00 2018-03-16 07:54:07.904 075 16439.87 340.44 50898.94 88888.00 2018-03-16 07:54:08.404 075 16439.90 340.46 50898.95 88888.00 2018-03-16 07:54:08.904 075 16439.91 340.50 50899.00 88888.00 2018-03-16 07:54:09.404 075 16439.89 340.53 50899.00 88888.00 2018-03-16 07:54:09.904 075 16439.86 340.55 50898.94 88888.00 2018-03-16 07:54:10.404 075 16439.84 340.56 50898.91 88888.00 2018-03-16 07:54:10.904 075 16439.87 340.61 50898.86 88888.00 2018-03-16 07:54:11.404 075 16439.90 340.57 50898.89 88888.00 2018-03-16 07:54:11.904 075 16439.91 340.57 50898.89 88888.00 2018-03-16 07:54:12.404 075 16439.87 340.57 50898.95 88888.00 2018-03-16 07:54:12.904 075 16439.87 340.56 50899.00 88888.00 2018-03-16 07:54:13.404 075 16439.87 340.58 50898.95 88888.00 2018-03-16 07:54:13.904 075 16439.91 340.58 50898.95 88888.00 2018-03-16 07:54:14.404 075 16439.90 340.56 50898.94 88888.00 2018-03-16 07:54:14.904 075 16439.85 340.58 50898.95 88888.00 2018-03-16 07:54:15.404 075 16439.82 340.58 50898.98 88888.00 2018-03-16 07:54:15.904 075 16439.84 340.58 50898.92 88888.00 2018-03-16 07:54:16.404 075 16439.85 340.62 50898.90 88888.00 2018-03-16 07:54:16.904 075 16439.85 340.62 50898.92 88888.00 2018-03-16 07:54:17.404 075 16439.86 340.59 50898.94 88888.00 2018-03-16 07:54:17.904 075 16439.87 340.58 50898.97 88888.00 2018-03-16 07:54:18.404 075 16439.86 340.56 50898.90 88888.00 2018-03-16 07:54:18.904 075 16439.87 340.55 50898.88 88888.00 2018-03-16 07:54:19.404 075 16439.86 340.64 50898.89 88888.00 2018-03-16 07:54:19.904 075 16439.86 340.67 50898.93 88888.00 2018-03-16 07:54:20.404 075 16439.90 340.66 50898.92 88888.00 2018-03-16 07:54:20.904 075 16439.90 340.61 50898.91 88888.00 2018-03-16 07:54:21.404 075 16439.91 340.61 50898.86 88888.00 2018-03-16 07:54:21.904 075 16439.93 340.63 50898.90 88888.00 2018-03-16 07:54:22.404 075 16439.90 340.58 50898.94 88888.00 2018-03-16 07:54:22.904 075 16439.95 340.59 50899.00 88888.00 2018-03-16 07:54:23.404 075 16439.93 340.57 50898.95 88888.00 2018-03-16 07:54:23.904 075 16439.87 340.56 50898.95 88888.00 2018-03-16 07:54:24.404 075 16439.85 340.59 50898.97 88888.00 2018-03-16 07:54:24.904 075 16439.88 340.61 50898.99 88888.00 2018-03-16 07:54:25.404 075 16439.90 340.61 50899.02 88888.00 2018-03-16 07:54:25.904 075 16439.87 340.62 50898.98 88888.00 2018-03-16 07:54:26.404 075 16439.86 340.66 50899.00 88888.00 2018-03-16 07:54:26.904 075 16439.86 340.68 50898.99 88888.00 2018-03-16 07:54:27.404 075 16439.86 340.64 50898.97 88888.00 2018-03-16 07:54:27.904 075 16439.87 340.67 50898.95 88888.00 2018-03-16 07:54:28.405 075 16439.86 340.65 50898.89 88888.00 2018-03-16 07:54:28.905 075 16439.82 340.63 50898.95 88888.00 2018-03-16 07:54:29.405 075 16439.82 340.66 50898.98 88888.00 2018-03-16 07:54:29.905 075 16439.87 340.71 50898.94 88888.00 2018-03-16 07:54:30.405 075 16439.86 340.73 50898.98 88888.00 2018-03-16 07:54:30.905 075 16439.87 340.71 50898.94 88888.00 2018-03-16 07:54:31.405 075 16439.86 340.68 50898.92 88888.00 2018-03-16 07:54:31.905 075 16439.82 340.66 50898.98 88888.00 2018-03-16 07:54:32.405 075 16439.84 340.63 50898.95 88888.00 2018-03-16 07:54:32.905 075 16439.84 340.65 50898.89 88888.00 2018-03-16 07:54:33.405 075 16439.82 340.63 50898.89 88888.00 2018-03-16 07:54:33.905 075 16439.82 340.63 50898.94 88888.00 2018-03-16 07:54:34.405 075 16439.80 340.68 50899.02 88888.00 2018-03-16 07:54:34.905 075 16439.77 340.72 50899.00 88888.00 2018-03-16 07:54:35.405 075 16439.73 340.78 50898.94 88888.00 2018-03-16 07:54:35.905 075 16439.69 340.74 50898.86 88888.00 2018-03-16 07:54:36.405 075 16439.69 340.74 50898.90 88888.00 2018-03-16 07:54:36.905 075 16439.69 340.76 50898.92 88888.00 2018-03-16 07:54:37.405 075 16439.71 340.78 50898.88 88888.00 2018-03-16 07:54:37.905 075 16439.75 340.78 50898.95 88888.00 2018-03-16 07:54:38.405 075 16439.76 340.78 50899.01 88888.00 2018-03-16 07:54:38.905 075 16439.72 340.80 50898.99 88888.00 2018-03-16 07:54:39.405 075 16439.71 340.85 50898.95 88888.00 2018-03-16 07:54:39.905 075 16439.71 340.79 50898.94 88888.00 2018-03-16 07:54:40.405 075 16439.71 340.80 50898.93 88888.00 2018-03-16 07:54:40.905 075 16439.68 340.89 50898.92 88888.00 2018-03-16 07:54:41.405 075 16439.67 340.91 50898.98 88888.00 2018-03-16 07:54:41.905 075 16439.69 340.89 50898.98 88888.00 2018-03-16 07:54:42.405 075 16439.71 340.94 50899.01 88888.00 2018-03-16 07:54:42.905 075 16439.69 340.93 50899.04 88888.00 2018-03-16 07:54:43.405 075 16439.64 340.98 50899.05 88888.00 2018-03-16 07:54:43.905 075 16439.71 341.01 50899.10 88888.00 2018-03-16 07:54:44.405 075 16439.70 341.01 50899.02 88888.00 2018-03-16 07:54:44.905 075 16439.68 341.01 50898.99 88888.00 2018-03-16 07:54:45.405 075 16439.70 340.97 50898.99 88888.00 2018-03-16 07:54:45.905 075 16439.70 340.98 50898.94 88888.00 2018-03-16 07:54:46.405 075 16439.75 340.99 50898.98 88888.00 2018-03-16 07:54:46.905 075 16439.71 340.96 50899.01 88888.00 2018-03-16 07:54:47.405 075 16439.69 340.97 50898.98 88888.00 2018-03-16 07:54:47.905 075 16439.69 340.98 50898.94 88888.00 2018-03-16 07:54:48.405 075 16439.68 340.99 50898.97 88888.00 2018-03-16 07:54:48.905 075 16439.68 340.99 50898.99 88888.00 2018-03-16 07:54:49.405 075 16439.73 341.00 50898.97 88888.00 2018-03-16 07:54:49.905 075 16439.73 340.99 50898.95 88888.00 2018-03-16 07:54:50.405 075 16439.71 341.02 50898.99 88888.00 2018-03-16 07:54:50.905 075 16439.67 341.03 50898.97 88888.00 2018-03-16 07:54:51.405 075 16439.67 341.06 50898.99 88888.00 2018-03-16 07:54:51.905 075 16439.69 341.05 50898.94 88888.00 2018-03-16 07:54:52.405 075 16439.70 341.07 50898.93 88888.00 2018-03-16 07:54:52.905 075 16439.66 341.07 50898.93 88888.00 2018-03-16 07:54:53.405 075 16439.67 341.08 50898.90 88888.00 2018-03-16 07:54:53.905 075 16439.68 341.05 50898.92 88888.00 2018-03-16 07:54:54.405 075 16439.69 341.05 50898.89 88888.00 2018-03-16 07:54:54.905 075 16439.71 341.08 50898.92 88888.00 2018-03-16 07:54:55.405 075 16439.71 341.07 50898.93 88888.00 2018-03-16 07:54:55.905 075 16439.71 341.06 50898.94 88888.00 2018-03-16 07:54:56.405 075 16439.73 341.05 50898.92 88888.00 2018-03-16 07:54:56.905 075 16439.73 341.08 50898.91 88888.00 2018-03-16 07:54:57.405 075 16439.71 341.07 50898.91 88888.00 2018-03-16 07:54:57.905 075 16439.72 341.06 50898.93 88888.00 2018-03-16 07:54:58.406 075 16439.78 341.09 50898.92 88888.00 2018-03-16 07:54:58.906 075 16439.78 341.13 50898.93 88888.00 2018-03-16 07:54:59.406 075 16439.78 341.13 50898.97 88888.00 2018-03-16 07:54:59.906 075 16439.76 341.13 50899.00 88888.00 2018-03-16 07:55:00.406 075 16439.73 341.11 50898.94 88888.00 2018-03-16 07:55:00.906 075 16439.78 341.10 50898.84 88888.00 2018-03-16 07:55:01.406 075 16439.80 341.14 50898.92 88888.00 2018-03-16 07:55:01.906 075 16439.81 341.15 50898.95 88888.00 2018-03-16 07:55:02.406 075 16439.84 341.14 50898.89 88888.00 2018-03-16 07:55:02.906 075 16439.84 341.14 50898.91 88888.00 2018-03-16 07:55:03.406 075 16439.82 341.16 50898.93 88888.00 2018-03-16 07:55:03.906 075 16439.82 341.17 50898.86 88888.00 2018-03-16 07:55:04.406 075 16439.87 341.15 50898.90 88888.00 2018-03-16 07:55:04.906 075 16439.89 341.18 50898.91 88888.00 2018-03-16 07:55:05.406 075 16439.90 341.16 50898.86 88888.00 2018-03-16 07:55:05.906 075 16439.88 341.18 50898.80 88888.00 2018-03-16 07:55:06.406 075 16439.87 341.17 50898.94 88888.00 2018-03-16 07:55:06.906 075 16439.88 341.16 50899.02 88888.00 2018-03-16 07:55:07.406 075 16439.89 341.19 50898.97 88888.00 2018-03-16 07:55:07.906 075 16439.82 341.22 50898.88 88888.00 2018-03-16 07:55:08.406 075 16439.82 341.23 50898.84 88888.00 2018-03-16 07:55:08.906 075 16439.85 341.22 50898.89 88888.00 2018-03-16 07:55:09.406 075 16439.88 341.16 50898.92 88888.00 2018-03-16 07:55:09.906 075 16439.87 341.14 50898.93 88888.00 2018-03-16 07:55:10.406 075 16439.85 341.16 50898.91 88888.00 2018-03-16 07:55:10.906 075 16439.85 341.20 50898.91 88888.00 2018-03-16 07:55:11.406 075 16439.89 341.14 50898.97 88888.00 2018-03-16 07:55:11.906 075 16439.87 341.09 50898.94 88888.00 2018-03-16 07:55:12.406 075 16439.88 341.05 50898.94 88888.00 2018-03-16 07:55:12.906 075 16439.89 341.08 50898.99 88888.00 2018-03-16 07:55:13.406 075 16439.90 341.14 50898.92 88888.00 2018-03-16 07:55:14.406 075 16439.88 341.09 50898.98 88888.00 2018-03-16 07:55:14.906 075 16439.89 341.09 50898.95 88888.00 2018-03-16 07:55:15.406 075 16439.91 341.09 50898.88 88888.00 2018-03-16 07:55:15.906 075 16439.91 341.06 50898.86 88888.00 2018-03-16 07:55:16.406 075 16439.89 341.05 50898.82 88888.00 2018-03-16 07:55:16.906 075 16439.90 341.03 50898.85 88888.00 2018-03-16 07:55:17.406 075 16439.91 341.07 50898.88 88888.00 2018-03-16 07:55:17.906 075 16439.95 341.08 50898.91 88888.00 2018-03-16 07:55:18.406 075 16439.98 341.09 50898.90 88888.00 2018-03-16 07:55:18.906 075 16439.99 341.06 50898.82 88888.00 2018-03-16 07:55:19.406 075 16439.97 341.07 50898.83 88888.00 2018-03-16 07:55:19.906 075 16439.97 341.14 50898.84 88888.00 2018-03-16 07:55:20.406 075 16439.91 341.16 50898.83 88888.00 2018-03-16 07:55:20.906 075 16439.89 341.15 50898.85 88888.00 2018-03-16 07:55:21.406 075 16439.89 341.14 50898.86 88888.00 2018-03-16 07:55:21.906 075 16439.89 341.15 50898.93 88888.00 2018-03-16 07:55:22.406 075 16439.93 341.11 50898.89 88888.00 2018-03-16 07:55:22.906 075 16439.97 341.13 50898.82 88888.00 2018-03-16 07:55:23.406 075 16439.97 341.15 50898.81 88888.00 2018-03-16 07:55:23.906 075 16439.98 341.17 50898.86 88888.00 2018-03-16 07:55:24.406 075 16439.98 341.18 50898.90 88888.00 2018-03-16 07:55:24.906 075 16439.94 341.19 50898.98 88888.00 2018-03-16 07:55:25.406 075 16439.97 341.18 50899.01 88888.00 2018-03-16 07:55:25.906 075 16440.00 341.16 50898.98 88888.00 2018-03-16 07:55:26.406 075 16439.98 341.16 50898.94 88888.00 2018-03-16 07:55:26.906 075 16439.97 341.14 50898.91 88888.00 2018-03-16 07:55:27.406 075 16439.93 341.14 50898.85 88888.00 2018-03-16 07:55:27.906 075 16439.93 341.19 50898.94 88888.00 2018-03-16 07:55:28.406 075 16439.95 341.17 50898.93 88888.00 2018-03-16 07:55:28.906 075 16439.96 341.16 50898.91 88888.00 2018-03-16 07:55:29.407 075 16439.96 341.20 50898.92 88888.00 2018-03-16 07:55:29.907 075 16439.91 341.16 50898.95 88888.00 2018-03-16 07:55:30.407 075 16439.91 341.16 50898.94 88888.00 2018-03-16 07:55:30.907 075 16439.90 341.16 50898.95 88888.00 2018-03-16 07:55:31.407 075 16439.86 341.20 50898.98 88888.00 2018-03-16 07:55:31.907 075 16439.84 341.24 50898.86 88888.00 2018-03-16 07:55:32.407 075 16439.85 341.25 50898.84 88888.00 2018-03-16 07:55:32.907 075 16439.81 341.26 50898.85 88888.00 2018-03-16 07:55:33.407 075 16439.80 341.27 50898.86 88888.00 2018-03-16 07:55:33.907 075 16439.77 341.26 50898.86 88888.00 2018-03-16 07:55:34.407 075 16439.75 341.26 50898.86 88888.00 2018-03-16 07:55:34.907 075 16439.76 341.28 50898.85 88888.00 2018-03-16 07:55:35.407 075 16439.80 341.27 50898.84 88888.00 2018-03-16 07:55:35.907 075 16439.80 341.23 50898.85 88888.00 2018-03-16 07:55:36.407 075 16439.78 341.23 50898.86 88888.00 2018-03-16 07:55:36.907 075 16439.76 341.22 50898.86 88888.00 2018-03-16 07:55:37.407 075 16439.75 341.22 50898.84 88888.00 2018-03-16 07:55:37.907 075 16439.78 341.25 50898.82 88888.00 2018-03-16 07:55:38.407 075 16439.77 341.24 50898.83 88888.00 2018-03-16 07:55:38.907 075 16439.75 341.26 50898.86 88888.00 2018-03-16 07:55:39.407 075 16439.78 341.27 50898.93 88888.00 2018-03-16 07:55:39.907 075 16439.79 341.26 50898.89 88888.00 2018-03-16 07:55:40.407 075 16439.81 341.24 50898.81 88888.00 2018-03-16 07:55:40.907 075 16439.79 341.25 50898.76 88888.00 2018-03-16 07:55:41.407 075 16439.78 341.27 50898.83 88888.00 2018-03-16 07:55:41.907 075 16439.77 341.23 50898.81 88888.00 2018-03-16 07:55:42.407 075 16439.79 341.23 50898.82 88888.00 2018-03-16 07:55:42.907 075 16439.82 341.23 50898.85 88888.00 2018-03-16 07:55:43.407 075 16439.82 341.18 50898.82 88888.00 2018-03-16 07:55:43.907 075 16439.86 341.15 50898.82 88888.00 2018-03-16 07:55:44.407 075 16439.88 341.09 50898.79 88888.00 2018-03-16 07:55:44.907 075 16439.94 341.11 50898.76 88888.00 2018-03-16 07:55:45.407 075 16439.94 341.09 50898.77 88888.00 2018-03-16 07:55:45.907 075 16439.95 341.06 50898.67 88888.00 2018-03-16 07:55:46.407 075 16439.91 341.02 50898.71 88888.00 2018-03-16 07:55:46.907 075 16439.94 341.06 50898.76 88888.00 2018-03-16 07:55:47.407 075 16439.99 341.13 50898.70 88888.00 2018-03-16 07:55:47.907 075 16440.03 341.11 50898.68 88888.00 2018-03-16 07:55:48.407 075 16440.05 341.07 50898.66 88888.00 2018-03-16 07:55:48.907 075 16440.08 341.07 50898.66 88888.00 2018-03-16 07:55:49.407 075 16440.08 341.07 50898.67 88888.00 2018-03-16 07:55:49.907 075 16440.03 341.09 50898.71 88888.00 2018-03-16 07:55:50.407 075 16440.05 341.03 50898.71 88888.00 2018-03-16 07:55:50.907 075 16440.07 341.05 50898.70 88888.00 2018-03-16 07:55:51.407 075 16440.07 341.06 50898.73 88888.00 2018-03-16 07:55:51.907 075 16440.08 341.01 50898.74 88888.00 2018-03-16 07:55:52.407 075 16440.08 340.96 50898.74 88888.00 2018-03-16 07:55:52.907 075 16440.08 340.99 50898.74 88888.00 2018-03-16 07:55:53.407 075 16440.05 341.03 50898.79 88888.00 2018-03-16 07:55:53.907 075 16440.02 341.10 50898.82 88888.00 2018-03-16 07:55:54.408 075 16440.04 341.14 50898.72 88888.00 2018-03-16 07:55:54.908 075 16440.05 341.13 50898.70 88888.00 2018-03-16 07:55:55.408 075 16440.00 341.09 50898.77 88888.00 2018-03-16 07:55:55.908 075 16440.02 341.13 50898.77 88888.00 2018-03-16 07:55:56.408 075 16440.00 341.14 50898.76 88888.00 2018-03-16 07:55:56.908 075 16439.98 341.17 50898.79 88888.00 2018-03-16 07:55:57.408 075 16439.96 341.25 50898.81 88888.00 2018-03-16 07:55:57.908 075 16439.95 341.27 50898.77 88888.00 2018-03-16 07:55:58.408 075 16439.91 341.34 50898.71 88888.00 2018-03-16 07:55:58.908 075 16439.91 341.36 50898.64 88888.00 2018-03-16 07:55:59.408 075 16439.91 341.34 50898.64 88888.00 2018-03-16 07:55:59.908 075 16439.89 341.28 50898.66 88888.00 2018-03-16 07:56:00.408 075 16439.84 341.26 50898.72 88888.00 2018-03-16 07:56:00.908 075 16439.82 341.32 50898.71 88888.00 2018-03-16 07:56:01.408 075 16439.89 341.37 50898.75 88888.00 2018-03-16 07:56:01.908 075 16439.87 341.36 50898.74 88888.00 2018-03-16 07:56:02.408 075 16439.85 341.34 50898.72 88888.00 2018-03-16 07:56:02.908 075 16439.88 341.35 50898.65 88888.00 2018-03-16 07:56:03.408 075 16439.87 341.28 50898.70 88888.00 2018-03-16 07:56:03.908 075 16439.88 341.24 50898.77 88888.00 2018-03-16 07:56:04.408 075 16439.85 341.32 50898.72 88888.00 2018-03-16 07:56:04.908 075 16439.82 341.36 50898.73 88888.00 2018-03-16 07:56:05.408 075 16439.84 341.39 50898.79 88888.00 2018-03-16 07:56:05.908 075 16439.86 341.41 50898.77 88888.00 2018-03-16 07:56:06.408 075 16439.82 341.40 50898.81 88888.00 2018-03-16 07:56:06.908 075 16439.79 341.36 50898.77 88888.00 2018-03-16 07:56:07.408 075 16439.76 341.36 50898.76 88888.00 2018-03-16 07:56:07.908 075 16439.77 341.37 50898.72 88888.00 2018-03-16 07:56:08.408 075 16439.84 341.36 50898.72 88888.00 2018-03-16 07:56:08.908 075 16439.80 341.33 50898.68 88888.00 2018-03-16 07:56:09.408 075 16439.77 341.27 50898.64 88888.00 2018-03-16 07:56:09.908 075 16439.77 341.20 50898.63 88888.00 2018-03-16 07:56:10.408 075 16439.79 341.23 50898.63 88888.00 2018-03-16 07:56:10.908 075 16439.84 341.18 50898.65 88888.00 2018-03-16 07:56:11.408 075 16439.80 341.20 50898.67 88888.00 2018-03-16 07:56:11.908 075 16439.79 341.24 50898.68 88888.00 2018-03-16 07:56:12.408 075 16439.79 341.18 50898.68 88888.00 2018-03-16 07:56:12.908 075 16439.79 341.15 50898.71 88888.00 2018-03-16 07:56:13.408 075 16439.78 341.19 50898.76 88888.00 2018-03-16 07:56:13.908 075 16439.81 341.24 50898.72 88888.00 2018-03-16 07:56:14.408 075 16439.79 341.24 50898.67 88888.00 2018-03-16 07:56:14.908 075 16439.80 341.29 50898.67 88888.00 2018-03-16 07:56:15.408 075 16439.76 341.28 50898.71 88888.00 2018-03-16 07:56:15.908 075 16439.76 341.27 50898.72 88888.00 2018-03-16 07:56:16.408 075 16439.76 341.28 50898.75 88888.00 2018-03-16 07:56:16.908 075 16439.72 341.28 50898.77 88888.00 2018-03-16 07:56:17.408 075 16439.69 341.32 50898.75 88888.00 2018-03-16 07:56:17.908 075 16439.63 341.33 50898.72 88888.00 2018-03-16 07:56:18.408 075 16439.62 341.34 50898.70 88888.00 2018-03-16 07:56:18.908 075 16439.70 341.42 50898.65 88888.00 2018-03-16 07:56:19.408 075 16439.69 341.49 50898.67 88888.00 2018-03-16 07:56:19.908 075 16439.67 341.53 50898.62 88888.00 2018-03-16 07:56:20.408 075 16439.64 341.53 50898.61 88888.00 2018-03-16 07:56:20.908 075 16439.61 341.45 50898.59 88888.00 2018-03-16 07:56:21.408 075 16439.61 341.43 50898.63 88888.00 2018-03-16 07:56:21.908 075 16439.58 341.49 50898.67 88888.00 2018-03-16 07:56:22.408 075 16439.53 341.54 50898.68 88888.00 2018-03-16 07:56:22.908 075 16439.52 341.59 50898.66 88888.00 2018-03-16 07:56:23.408 075 16439.46 341.62 50898.67 88888.00 2018-03-16 07:56:23.908 075 16439.50 341.63 50898.67 88888.00 2018-03-16 07:56:24.409 075 16439.49 341.67 50898.67 88888.00 2018-03-16 07:56:24.909 075 16439.49 341.66 50898.70 88888.00 2018-03-16 07:56:25.409 075 16439.49 341.65 50898.65 88888.00 2018-03-16 07:56:25.909 075 16439.47 341.68 50898.67 88888.00 2018-03-16 07:56:26.409 075 16439.45 341.67 50898.65 88888.00 2018-03-16 07:56:26.909 075 16439.47 341.70 50898.64 88888.00 2018-03-16 07:56:27.409 075 16439.49 341.70 50898.71 88888.00 2018-03-16 07:56:27.909 075 16439.47 341.68 50898.72 88888.00 2018-03-16 07:56:28.409 075 16439.47 341.68 50898.67 88888.00 2018-03-16 07:56:28.909 075 16439.46 341.69 50898.68 88888.00 2018-03-16 07:56:29.409 075 16439.52 341.67 50898.68 88888.00 2018-03-16 07:56:29.909 075 16439.54 341.61 50898.61 88888.00 2018-03-16 07:56:30.409 075 16439.60 341.62 50898.61 88888.00 2018-03-16 07:56:30.909 075 16439.56 341.67 50898.61 88888.00 2018-03-16 07:56:31.409 075 16439.56 341.68 50898.63 88888.00 2018-03-16 07:56:31.909 075 16439.56 341.66 50898.65 88888.00 2018-03-16 07:56:32.409 075 16439.58 341.69 50898.68 88888.00 2018-03-16 07:56:32.909 075 16439.60 341.69 50898.71 88888.00 2018-03-16 07:56:33.409 075 16439.61 341.68 50898.71 88888.00 2018-03-16 07:56:33.909 075 16439.55 341.66 50898.72 88888.00 2018-03-16 07:56:34.409 075 16439.54 341.67 50898.72 88888.00 2018-03-16 07:56:34.909 075 16439.54 341.69 50898.75 88888.00 2018-03-16 07:56:35.409 075 16439.53 341.63 50898.75 88888.00 2018-03-16 07:56:35.909 075 16439.54 341.61 50898.72 88888.00 2018-03-16 07:56:36.409 075 16439.58 341.62 50898.67 88888.00 2018-03-16 07:56:36.909 075 16439.56 341.68 50898.66 88888.00 2018-03-16 07:56:37.409 075 16439.58 341.66 50898.64 88888.00 2018-03-16 07:56:37.909 075 16439.56 341.63 50898.61 88888.00 2018-03-16 07:56:38.409 075 16439.54 341.61 50898.56 88888.00 2018-03-16 07:56:38.909 075 16439.50 341.61 50898.51 88888.00 2018-03-16 07:56:39.409 075 16439.50 341.61 50898.53 88888.00 2018-03-16 07:56:39.909 075 16439.47 341.61 50898.56 88888.00 2018-03-16 07:56:40.409 075 16439.46 341.68 50898.51 88888.00 2018-03-16 07:56:40.909 075 16439.42 341.68 50898.53 88888.00 2018-03-16 07:56:41.409 075 16439.40 341.63 50898.54 88888.00 2018-03-16 07:56:41.909 075 16439.37 341.60 50898.56 88888.00 2018-03-16 07:56:42.409 075 16439.40 341.62 50898.52 88888.00 2018-03-16 07:56:42.909 075 16439.46 341.70 50898.54 88888.00 2018-03-16 07:56:43.409 075 16439.41 341.66 50898.53 88888.00 2018-03-16 07:56:43.909 075 16439.41 341.68 50898.55 88888.00 2018-03-16 07:56:44.409 075 16439.44 341.81 50898.59 88888.00 2018-03-16 07:56:44.909 075 16439.44 341.86 50898.65 88888.00 2018-03-16 07:56:45.409 075 16439.43 341.78 50898.67 88888.00 2018-03-16 07:56:45.909 075 16439.44 341.72 50898.68 88888.00 2018-03-16 07:56:46.409 075 16439.44 341.70 50898.65 88888.00 2018-03-16 07:56:46.909 075 16439.46 341.74 50898.68 88888.00 2018-03-16 07:56:47.409 075 16439.45 341.71 50898.68 88888.00 2018-03-16 07:56:47.909 075 16439.46 341.74 50898.62 88888.00 2018-03-16 07:56:48.409 075 16439.52 341.75 50898.57 88888.00 2018-03-16 07:56:48.909 075 16439.52 341.71 50898.59 88888.00 2018-03-16 07:56:49.409 075 16439.52 341.70 50898.63 88888.00 2018-03-16 07:56:49.909 075 16439.49 341.67 50898.61 88888.00 2018-03-16 07:56:50.409 075 16439.54 341.68 50898.59 88888.00 2018-03-16 07:56:50.909 075 16439.60 341.69 50898.55 88888.00 2018-03-16 07:56:51.409 075 16439.58 341.72 50898.52 88888.00 2018-03-16 07:56:51.909 075 16439.60 341.71 50898.54 88888.00 2018-03-16 07:56:52.409 075 16439.61 341.74 50898.55 88888.00 2018-03-16 07:56:52.909 075 16439.56 341.71 50898.53 88888.00 2018-03-16 07:56:53.409 075 16439.54 341.67 50898.51 88888.00 2018-03-16 07:56:53.909 075 16439.54 341.67 50898.56 88888.00 2018-03-16 07:56:54.410 075 16439.52 341.70 50898.49 88888.00 2018-03-16 07:56:54.910 075 16439.51 341.70 50898.48 88888.00 2018-03-16 07:56:55.410 075 16439.47 341.70 50898.39 88888.00 2018-03-16 07:56:55.910 075 16439.49 341.67 50898.38 88888.00 2018-03-16 07:56:56.410 075 16439.53 341.67 50898.42 88888.00 2018-03-16 07:56:56.910 075 16439.51 341.74 50898.39 88888.00 2018-03-16 07:56:57.410 075 16439.54 341.75 50898.42 88888.00 2018-03-16 07:56:57.910 075 16439.51 341.78 50898.40 88888.00 2018-03-16 07:56:58.410 075 16439.46 341.78 50898.37 88888.00 2018-03-16 07:56:58.910 075 16439.45 341.80 50898.35 88888.00 2018-03-16 07:56:59.410 075 16439.45 341.76 50898.35 88888.00 2018-03-16 07:56:59.910 075 16439.40 341.79 50898.42 88888.00 2018-03-16 07:57:00.410 075 16439.37 341.76 50898.40 88888.00 2018-03-16 07:57:00.910 075 16439.40 341.74 50898.39 88888.00 2018-03-16 07:57:01.410 075 16439.43 341.75 50898.35 88888.00 2018-03-16 07:57:01.910 075 16439.41 341.71 50898.34 88888.00 2018-03-16 07:57:02.410 075 16439.41 341.72 50898.42 88888.00 2018-03-16 07:57:02.910 075 16439.44 341.79 50898.39 88888.00 2018-03-16 07:57:03.410 075 16439.46 341.81 50898.38 88888.00 2018-03-16 07:57:03.910 075 16439.42 341.80 50898.40 88888.00 2018-03-16 07:57:04.410 075 16439.41 341.80 50898.45 88888.00 2018-03-16 07:57:04.910 075 16439.43 341.80 50898.39 88888.00 2018-03-16 07:57:05.410 075 16439.42 341.80 50898.40 88888.00 2018-03-16 07:57:05.910 075 16439.38 341.81 50898.43 88888.00 2018-03-16 07:57:06.410 075 16439.41 341.78 50898.43 88888.00 2018-03-16 07:57:06.910 075 16439.45 341.78 50898.42 88888.00 2018-03-16 07:57:07.410 075 16439.49 341.79 50898.45 88888.00 2018-03-16 07:57:07.910 075 16439.45 341.79 50898.57 88888.00 2018-03-16 07:57:08.410 075 16439.43 341.78 50898.48 88888.00 2018-03-16 07:57:08.910 075 16439.49 341.80 50898.48 88888.00 2018-03-16 07:57:09.410 075 16439.53 341.79 50898.46 88888.00 2018-03-16 07:57:09.910 075 16439.52 341.77 50898.48 88888.00 2018-03-16 07:57:10.410 075 16439.51 341.78 50898.54 88888.00 2018-03-16 07:57:10.910 075 16439.52 341.78 50898.47 88888.00 2018-03-16 07:57:11.410 075 16439.47 341.78 50898.45 88888.00 2018-03-16 07:57:11.910 075 16439.47 341.78 50898.45 88888.00 2018-03-16 07:57:12.410 075 16439.46 341.85 50898.44 88888.00 2018-03-16 07:57:12.910 075 16439.46 341.87 50898.38 88888.00 2018-03-16 07:57:13.410 075 16439.50 341.83 50898.40 88888.00 2018-03-16 07:57:13.910 075 16439.47 341.84 50898.38 88888.00 2018-03-16 07:57:14.410 075 16439.49 341.84 50898.42 88888.00 2018-03-16 07:57:14.910 075 16439.50 341.88 50898.45 88888.00 2018-03-16 07:57:15.410 075 16439.44 341.87 50898.49 88888.00 2018-03-16 07:57:15.910 075 16439.44 341.84 50898.44 88888.00 2018-03-16 07:57:16.410 075 16439.46 341.80 50898.42 88888.00 2018-03-16 07:57:16.910 075 16439.49 341.80 50898.40 88888.00 2018-03-16 07:57:17.410 075 16439.46 341.78 50898.43 88888.00 2018-03-16 07:57:17.910 075 16439.46 341.78 50898.40 88888.00 2018-03-16 07:57:18.410 075 16439.42 341.79 50898.35 88888.00 2018-03-16 07:57:18.910 075 16439.41 341.85 50898.38 88888.00 2018-03-16 07:57:19.410 075 16439.41 341.83 50898.42 88888.00 2018-03-16 07:57:19.910 075 16439.42 341.83 50898.39 88888.00 2018-03-16 07:57:20.410 075 16439.45 341.83 50898.36 88888.00 2018-03-16 07:57:20.910 075 16439.45 341.78 50898.35 88888.00 2018-03-16 07:57:21.410 075 16439.46 341.80 50898.31 88888.00 2018-03-16 07:57:21.910 075 16439.50 341.86 50898.35 88888.00 2018-03-16 07:57:22.410 075 16439.47 341.84 50898.39 88888.00 2018-03-16 07:57:22.910 075 16439.49 341.81 50898.45 88888.00 2018-03-16 07:57:23.410 075 16439.47 341.83 50898.42 88888.00 2018-03-16 07:57:23.910 075 16439.47 341.85 50898.42 88888.00 2018-03-16 07:57:24.411 075 16439.46 341.84 50898.42 88888.00 2018-03-16 07:57:24.911 075 16439.45 341.84 50898.40 88888.00 2018-03-16 07:57:25.411 075 16439.47 341.87 50898.37 88888.00 2018-03-16 07:57:25.911 075 16439.50 341.85 50898.35 88888.00 2018-03-16 07:57:26.411 075 16439.53 341.85 50898.33 88888.00 2018-03-16 07:57:26.911 075 16439.51 341.84 50898.39 88888.00 2018-03-16 07:57:27.411 075 16439.53 341.87 50898.36 88888.00 2018-03-16 07:57:27.911 075 16439.51 341.93 50898.34 88888.00 2018-03-16 07:57:28.411 075 16439.47 341.94 50898.34 88888.00 2018-03-16 07:57:28.911 075 16439.44 341.96 50898.28 88888.00 2018-03-16 07:57:29.411 075 16439.38 341.95 50898.25 88888.00 2018-03-16 07:57:29.911 075 16439.33 341.93 50898.22 88888.00 2018-03-16 07:57:30.411 075 16439.28 341.97 50898.21 88888.00 2018-03-16 07:57:30.911 075 16439.29 341.98 50898.22 88888.00 2018-03-16 07:57:31.411 075 16439.28 342.03 50898.24 88888.00 2018-03-16 07:57:31.911 075 16439.28 342.02 50898.24 88888.00 2018-03-16 07:57:32.411 075 16439.25 342.03 50898.24 88888.00 2018-03-16 07:57:32.911 075 16439.25 342.06 50898.26 88888.00 2018-03-16 07:57:33.411 075 16439.19 342.14 50898.22 88888.00 2018-03-16 07:57:33.911 075 16439.17 342.11 50898.26 88888.00 2018-03-16 07:57:34.411 075 16439.15 342.11 50898.28 88888.00 2018-03-16 07:57:34.911 075 16439.16 342.14 50898.30 88888.00 2018-03-16 07:57:35.411 075 16439.16 342.18 50898.31 88888.00 2018-03-16 07:57:35.911 075 16439.11 342.21 50898.25 88888.00 2018-03-16 07:57:36.411 075 16439.11 342.19 50898.24 88888.00 2018-03-16 07:57:36.911 075 16439.15 342.18 50898.27 88888.00 2018-03-16 07:57:37.411 075 16439.16 342.15 50898.26 88888.00 2018-03-16 07:57:37.911 075 16439.15 342.19 50898.28 88888.00 2018-03-16 07:57:38.411 075 16439.17 342.23 50898.29 88888.00 2018-03-16 07:57:38.911 075 16439.18 342.24 50898.31 88888.00 2018-03-16 07:57:39.411 075 16439.20 342.24 50898.30 88888.00 2018-03-16 07:57:39.911 075 16439.23 342.23 50898.29 88888.00 2018-03-16 07:57:40.411 075 16439.22 342.26 50898.28 88888.00 2018-03-16 07:57:40.911 075 16439.25 342.29 50898.24 88888.00 2018-03-16 07:57:41.411 075 16439.34 342.35 50898.26 88888.00 2018-03-16 07:57:41.911 075 16439.38 342.29 50898.33 88888.00 2018-03-16 07:57:42.411 075 16439.38 342.33 50898.36 88888.00 2018-03-16 07:57:42.911 075 16439.41 342.36 50898.38 88888.00 2018-03-16 07:57:43.411 075 16439.41 342.33 50898.42 88888.00 2018-03-16 07:57:43.911 075 16439.46 342.30 50898.39 88888.00 2018-03-16 07:57:44.411 075 16439.47 342.30 50898.39 88888.00 2018-03-16 07:57:44.911 075 16439.53 342.29 50898.37 88888.00 2018-03-16 07:57:45.411 075 16439.56 342.26 50898.33 88888.00 2018-03-16 07:57:45.911 075 16439.64 342.23 50898.34 88888.00 2018-03-16 07:57:46.411 075 16439.69 342.20 50898.38 88888.00 2018-03-16 07:57:46.911 075 16439.76 342.21 50898.39 88888.00 2018-03-16 07:57:47.411 075 16439.81 342.23 50898.45 88888.00 2018-03-16 07:57:47.911 075 16439.85 342.16 50898.46 88888.00 2018-03-16 07:57:48.411 075 16439.90 342.11 50898.45 88888.00 2018-03-16 07:57:48.911 075 16439.91 342.13 50898.40 88888.00 2018-03-16 07:57:49.412 075 16439.93 342.12 50898.39 88888.00 2018-03-16 07:57:49.912 075 16439.95 342.11 50898.44 88888.00 2018-03-16 07:57:50.412 075 16439.97 342.10 50898.42 88888.00 2018-03-16 07:57:50.912 075 16440.02 342.13 50898.46 88888.00 2018-03-16 07:57:51.412 075 16440.06 342.09 50898.44 88888.00 2018-03-16 07:57:51.912 075 16440.06 342.07 50898.35 88888.00 2018-03-16 07:57:52.412 075 16440.12 342.04 50898.37 88888.00 2018-03-16 07:57:52.912 075 16440.19 341.96 50898.43 88888.00 2018-03-16 07:57:53.412 075 16440.30 341.97 50898.42 88888.00 2018-03-16 07:57:53.912 075 16440.35 342.02 50898.42 88888.00 2018-03-16 07:57:54.412 075 16440.37 342.01 50898.39 88888.00 2018-03-16 07:57:54.912 075 16440.34 342.00 50898.37 88888.00 2018-03-16 07:57:55.412 075 16440.37 341.97 50898.39 88888.00 2018-03-16 07:57:55.912 075 16440.38 341.96 50898.47 88888.00 2018-03-16 07:57:56.412 075 16440.35 341.94 50898.47 88888.00 2018-03-16 07:57:56.912 075 16440.34 341.97 50898.44 88888.00 2018-03-16 07:57:57.412 075 16440.39 342.00 50898.45 88888.00 2018-03-16 07:57:57.912 075 16440.37 341.97 50898.45 88888.00 2018-03-16 07:57:58.412 075 16440.34 341.98 50898.48 88888.00 2018-03-16 07:57:58.912 075 16440.35 342.01 50898.52 88888.00 2018-03-16 07:57:59.412 075 16440.37 341.98 50898.52 88888.00 2018-03-16 07:57:59.912 075 16440.39 341.97 50898.54 88888.00 2018-03-16 07:58:00.412 075 16440.33 341.96 50898.58 88888.00 2018-03-16 07:58:00.912 075 16440.35 341.92 50898.57 88888.00 2018-03-16 07:58:01.412 075 16440.39 341.94 50898.52 88888.00 2018-03-16 07:58:01.912 075 16440.40 342.03 50898.49 88888.00 2018-03-16 07:58:02.412 075 16440.41 342.00 50898.52 88888.00 2018-03-16 07:58:02.912 075 16440.42 342.03 50898.52 88888.00 2018-03-16 07:58:03.412 075 16440.40 342.03 50898.54 88888.00 2018-03-16 07:58:03.912 075 16440.37 342.01 50898.46 88888.00 2018-03-16 07:58:04.412 075 16440.37 342.00 50898.48 88888.00 2018-03-16 07:58:04.912 075 16440.40 342.01 50898.54 88888.00 2018-03-16 07:58:05.412 075 16440.39 341.98 50898.52 88888.00 2018-03-16 07:58:05.912 075 16440.40 341.98 50898.52 88888.00 2018-03-16 07:58:06.412 075 16440.38 342.06 50898.54 88888.00 2018-03-16 07:58:06.912 075 16440.40 342.03 50898.54 88888.00 2018-03-16 07:58:07.412 075 16440.40 341.98 50898.51 88888.00 2018-03-16 07:58:07.912 075 16440.40 342.01 50898.45 88888.00 2018-03-16 07:58:08.412 075 16440.34 342.06 50898.46 88888.00 2018-03-16 07:58:08.912 075 16440.29 341.98 50898.51 88888.00 2018-03-16 07:58:09.412 075 16440.35 341.96 50898.52 88888.00 2018-03-16 07:58:09.912 075 16440.34 342.00 50898.51 88888.00 2018-03-16 07:58:10.412 075 16440.33 341.97 50898.51 88888.00 2018-03-16 07:58:10.912 075 16440.28 341.94 50898.51 88888.00 2018-03-16 07:58:11.412 075 16440.23 342.00 50898.51 88888.00 2018-03-16 07:58:11.912 075 16440.26 342.04 50898.46 88888.00 2018-03-16 07:58:12.412 075 16440.29 342.05 50898.39 88888.00 2018-03-16 07:58:12.912 075 16440.28 342.09 50898.44 88888.00 2018-03-16 07:58:13.412 075 16440.24 342.10 50898.44 88888.00 2018-03-16 07:58:13.912 075 16440.23 342.12 50898.42 88888.00 2018-03-16 07:58:14.412 075 16440.22 342.14 50898.44 88888.00 2018-03-16 07:58:14.912 075 16440.20 342.12 50898.40 88888.00 2018-03-16 07:58:15.412 075 16440.16 342.11 50898.40 88888.00 2018-03-16 07:58:15.912 075 16440.21 342.14 50898.46 88888.00 2018-03-16 07:58:16.412 075 16440.25 342.15 50898.49 88888.00 2018-03-16 07:58:16.912 075 16440.23 342.14 50898.49 88888.00 2018-03-16 07:58:17.412 075 16440.23 342.16 50898.51 88888.00 2018-03-16 07:58:17.912 075 16440.29 342.23 50898.53 88888.00 2018-03-16 07:58:18.412 075 16440.31 342.26 50898.52 88888.00 2018-03-16 07:58:18.912 075 16440.30 342.29 50898.53 88888.00 2018-03-16 07:58:19.413 075 16440.20 342.29 50898.55 88888.00 2018-03-16 07:58:19.913 075 16440.21 342.26 50898.53 88888.00 2018-03-16 07:58:20.413 075 16440.21 342.27 50898.59 88888.00 2018-03-16 07:58:20.913 075 16440.19 342.31 50898.55 88888.00 2018-03-16 07:58:21.413 075 16440.16 342.26 50898.48 88888.00 2018-03-16 07:58:21.913 075 16440.20 342.24 50898.56 88888.00 2018-03-16 07:58:22.413 075 16440.20 342.24 50898.51 88888.00 2018-03-16 07:58:22.913 075 16440.19 342.24 50898.48 88888.00 2018-03-16 07:58:23.413 075 16440.15 342.19 50898.54 88888.00 2018-03-16 07:58:23.913 075 16440.19 342.18 50898.57 88888.00 2018-03-16 07:58:24.413 075 16440.21 342.11 50898.59 88888.00 2018-03-16 07:58:24.913 075 16440.25 342.07 50898.54 88888.00 2018-03-16 07:58:25.413 075 16440.25 342.03 50898.42 88888.00 2018-03-16 07:58:25.913 075 16440.30 341.96 50898.43 88888.00 2018-03-16 07:58:26.413 075 16440.32 341.94 50898.46 88888.00 2018-03-16 07:58:26.913 075 16440.33 341.95 50898.47 88888.00 2018-03-16 07:58:27.413 075 16440.35 341.88 50898.46 88888.00 2018-03-16 07:58:27.913 075 16440.35 341.93 50898.45 88888.00 2018-03-16 07:58:28.413 075 16440.43 341.88 50898.42 88888.00 2018-03-16 07:58:28.913 075 16440.44 341.84 50898.44 88888.00 2018-03-16 07:58:29.413 075 16440.49 341.80 50898.45 88888.00 2018-03-16 07:58:29.913 075 16440.51 341.79 50898.42 88888.00 2018-03-16 07:58:30.413 075 16440.53 341.83 50898.44 88888.00 2018-03-16 07:58:30.913 075 16440.57 341.81 50898.51 88888.00 2018-03-16 07:58:31.413 075 16440.63 341.78 50898.55 88888.00 2018-03-16 07:58:31.913 075 16440.61 341.76 50898.56 88888.00 2018-03-16 07:58:32.413 075 16440.64 341.78 50898.45 88888.00 2018-03-16 07:58:32.913 075 16440.68 341.78 50898.45 88888.00 2018-03-16 07:58:33.413 075 16440.72 341.76 50898.51 88888.00 2018-03-16 07:58:33.913 075 16440.74 341.75 50898.57 88888.00 2018-03-16 07:58:34.413 075 16440.76 341.78 50898.52 88888.00 2018-03-16 07:58:34.913 075 16440.81 341.78 50898.53 88888.00 2018-03-16 07:58:35.413 075 16440.86 341.80 50898.58 88888.00 2018-03-16 07:58:35.913 075 16440.83 341.84 50898.62 88888.00 2018-03-16 07:58:36.413 075 16440.85 341.84 50898.63 88888.00 2018-03-16 07:58:36.913 075 16440.92 341.88 50898.65 88888.00 2018-03-16 07:58:37.413 075 16440.91 341.94 50898.72 88888.00 2018-03-16 07:58:37.913 075 16440.87 341.97 50898.73 88888.00 2018-03-16 07:58:38.413 075 16440.90 342.00 50898.72 88888.00 2018-03-16 07:58:38.913 075 16440.92 341.94 50898.66 88888.00 2018-03-16 07:58:39.413 075 16440.91 341.96 50898.61 88888.00 2018-03-16 07:58:39.913 075 16440.84 342.04 50898.63 88888.00 2018-03-16 07:58:40.413 075 16440.87 342.05 50898.65 88888.00 2018-03-16 07:58:40.913 075 16440.91 342.02 50898.68 88888.00 2018-03-16 07:58:41.413 075 16440.92 342.02 50898.72 88888.00 2018-03-16 07:58:41.913 075 16440.93 342.06 50898.72 88888.00 2018-03-16 07:58:42.413 075 16440.92 342.05 50898.67 88888.00 2018-03-16 07:58:42.913 075 16440.93 342.04 50898.66 88888.00 2018-03-16 07:58:43.413 075 16440.91 342.00 50898.65 88888.00 2018-03-16 07:58:43.913 075 16440.90 342.00 50898.59 88888.00 2018-03-16 07:58:44.413 075 16440.93 341.93 50898.65 88888.00 2018-03-16 07:58:44.913 075 16440.95 341.93 50898.68 88888.00 2018-03-16 07:58:45.413 075 16440.99 341.90 50898.66 88888.00 2018-03-16 07:58:45.913 075 16441.03 341.92 50898.64 88888.00 2018-03-16 07:58:46.413 075 16441.02 341.89 50898.67 88888.00 2018-03-16 07:58:46.913 075 16441.02 341.88 50898.68 88888.00 2018-03-16 07:58:47.404 075 16440.99 341.86 50898.66 88888.00 2018-03-16 07:58:47.904 075 16440.99 341.88 50898.67 88888.00 2018-03-16 07:58:48.404 075 16441.03 341.84 50898.74 88888.00 2018-03-16 07:58:48.904 075 16441.01 341.83 50898.72 88888.00 2018-03-16 07:58:49.404 075 16441.00 341.78 50898.67 88888.00 2018-03-16 07:58:49.904 075 16441.03 341.78 50898.66 88888.00 2018-03-16 07:58:50.404 075 16441.01 341.83 50898.56 88888.00 2018-03-16 07:58:50.904 075 16440.97 341.81 50898.48 88888.00 2018-03-16 07:58:51.404 075 16440.97 341.75 50898.51 88888.00 2018-03-16 07:58:51.904 075 16440.96 341.75 50898.48 88888.00 2018-03-16 07:58:52.404 075 16440.96 341.72 50898.53 88888.00 2018-03-16 07:58:52.904 075 16440.99 341.68 50898.56 88888.00 2018-03-16 07:58:53.404 075 16440.94 341.66 50898.51 88888.00 2018-03-16 07:58:53.904 075 16440.92 341.62 50898.49 88888.00 2018-03-16 07:58:54.404 075 16440.93 341.59 50898.49 88888.00 2018-03-16 07:58:54.904 075 16440.93 341.52 50898.46 88888.00 2018-03-16 07:58:55.404 075 16440.93 341.50 50898.42 88888.00 2018-03-16 07:58:55.904 075 16440.91 341.51 50898.49 88888.00 2018-03-16 07:58:56.404 075 16440.87 341.46 50898.47 88888.00 2018-03-16 07:58:56.904 075 16440.91 341.42 50898.47 88888.00 2018-03-16 07:58:57.404 075 16440.91 341.42 50898.46 88888.00 2018-03-16 07:58:57.904 075 16440.88 341.44 50898.47 88888.00 2018-03-16 07:58:58.404 075 16440.88 341.42 50898.47 88888.00 2018-03-16 07:58:58.904 075 16440.88 341.43 50898.44 88888.00 2018-03-16 07:58:59.404 075 16440.86 341.39 50898.45 88888.00 2018-03-16 07:58:59.904 075 16440.84 341.41 50898.48 88888.00 2018-03-16 07:59:00.404 075 16440.90 341.40 50898.40 88888.00 2018-03-16 07:59:00.904 075 16440.88 341.29 50898.30 88888.00 2018-03-16 07:59:01.404 075 16440.83 341.31 50898.26 88888.00 2018-03-16 07:59:01.904 075 16440.82 341.29 50898.30 88888.00 2018-03-16 07:59:02.404 075 16440.87 341.29 50898.35 88888.00 2018-03-16 07:59:02.904 075 16440.88 341.28 50898.40 88888.00 2018-03-16 07:59:03.404 075 16440.82 341.31 50898.42 88888.00 2018-03-16 07:59:03.904 075 16440.81 341.29 50898.45 88888.00 2018-03-16 07:59:04.404 075 16440.83 341.33 50898.46 88888.00 2018-03-16 07:59:04.904 075 16440.83 341.31 50898.39 88888.00 2018-03-16 07:59:05.404 075 16440.84 341.33 50898.43 88888.00 2018-03-16 07:59:05.904 075 16440.87 341.32 50898.45 88888.00 2018-03-16 07:59:06.404 075 16440.90 341.35 50898.57 88888.00 2018-03-16 07:59:06.904 075 16440.92 341.41 50898.61 88888.00 2018-03-16 07:59:07.404 075 16440.95 341.35 50898.58 88888.00 2018-03-16 07:59:07.904 075 16440.96 341.41 50898.63 88888.00 2018-03-16 07:59:08.404 075 16440.95 341.50 50898.57 88888.00 2018-03-16 07:59:08.904 075 16440.99 341.46 50898.55 88888.00 2018-03-16 07:59:09.404 075 16440.96 341.46 50898.63 88888.00 2018-03-16 07:59:09.904 075 16440.94 341.40 50898.65 88888.00 2018-03-16 07:59:10.404 075 16440.96 341.37 50898.70 88888.00 2018-03-16 07:59:10.904 075 16440.96 341.39 50898.73 88888.00 2018-03-16 07:59:11.404 075 16440.97 341.41 50898.68 88888.00 2018-03-16 07:59:11.904 075 16440.96 341.39 50898.71 88888.00 2018-03-16 07:59:12.404 075 16440.99 341.37 50898.72 88888.00 2018-03-16 07:59:12.904 075 16440.99 341.36 50898.70 88888.00 2018-03-16 07:59:13.404 075 16441.02 341.34 50898.63 88888.00 2018-03-16 07:59:13.904 075 16441.00 341.34 50898.64 88888.00 2018-03-16 07:59:14.404 075 16440.99 341.35 50898.62 88888.00 2018-03-16 07:59:14.904 075 16441.00 341.41 50898.62 88888.00 2018-03-16 07:59:15.404 075 16441.01 341.43 50898.57 88888.00 2018-03-16 07:59:15.904 075 16441.01 341.40 50898.56 88888.00 2018-03-16 07:59:16.404 075 16440.99 341.41 50898.57 88888.00 2018-03-16 07:59:16.904 075 16440.96 341.37 50898.58 88888.00 2018-03-16 07:59:17.405 075 16440.97 341.33 50898.59 88888.00 2018-03-16 07:59:18.405 075 16440.94 341.26 50898.64 88888.00 2018-03-16 07:59:18.905 075 16440.91 341.26 50898.66 88888.00 2018-03-16 07:59:19.405 075 16440.90 341.28 50898.62 88888.00 2018-03-16 07:59:19.905 075 16440.93 341.34 50898.58 88888.00 2018-03-16 07:59:20.405 075 16440.90 341.29 50898.56 88888.00 2018-03-16 07:59:20.905 075 16440.86 341.29 50898.56 88888.00 2018-03-16 07:59:21.405 075 16440.82 341.34 50898.48 88888.00 2018-03-16 07:59:21.905 075 16440.79 341.31 50898.44 88888.00 2018-03-16 07:59:22.405 075 16440.83 341.24 50898.45 88888.00 2018-03-16 07:59:22.905 075 16440.78 341.25 50898.45 88888.00 2018-03-16 07:59:23.405 075 16440.74 341.26 50898.42 88888.00 2018-03-16 07:59:23.905 075 16440.72 341.25 50898.49 88888.00 2018-03-16 07:59:24.405 075 16440.72 341.20 50898.48 88888.00 2018-03-16 07:59:24.905 075 16440.67 341.15 50898.53 88888.00 2018-03-16 07:59:25.405 075 16440.64 341.16 50898.52 88888.00 2018-03-16 07:59:25.905 075 16440.67 341.22 50898.51 88888.00 2018-03-16 07:59:26.405 075 16440.66 341.18 50898.56 88888.00 2018-03-16 07:59:26.905 075 16440.65 341.24 50898.54 88888.00 2018-03-16 07:59:27.405 075 16440.72 341.22 50898.48 88888.00 2018-03-16 07:59:27.905 075 16440.74 341.14 50898.47 88888.00 2018-03-16 07:59:28.405 075 16440.73 341.13 50898.53 88888.00 2018-03-16 07:59:28.905 075 16440.76 341.13 50898.51 88888.00 2018-03-16 07:59:29.405 075 16440.75 341.13 50898.55 88888.00 2018-03-16 07:59:29.905 075 16440.69 341.14 50898.55 88888.00 2018-03-16 07:59:30.405 075 16440.67 341.18 50898.45 88888.00 2018-03-16 07:59:30.905 075 16440.68 341.18 50898.44 88888.00 2018-03-16 07:59:31.405 075 16440.70 341.16 50898.43 88888.00 2018-03-16 07:59:31.905 075 16440.70 341.09 50898.46 88888.00 2018-03-16 07:59:32.405 075 16440.68 341.13 50898.51 88888.00 2018-03-16 07:59:32.905 075 16440.65 341.16 50898.51 88888.00 2018-03-16 07:59:33.405 075 16440.64 341.09 50898.46 88888.00 2018-03-16 07:59:33.905 075 16440.65 341.03 50898.44 88888.00 2018-03-16 07:59:34.405 075 16440.68 341.03 50898.44 88888.00 2018-03-16 07:59:34.905 075 16440.68 341.05 50898.47 88888.00 2018-03-16 07:59:35.405 075 16440.65 341.01 50898.49 88888.00 2018-03-16 07:59:35.905 075 16440.64 341.02 50898.46 88888.00 2018-03-16 07:59:36.405 075 16440.63 340.97 50898.43 88888.00 2018-03-16 07:59:36.905 075 16440.65 340.97 50898.40 88888.00 2018-03-16 07:59:37.405 075 16440.66 340.98 50898.40 88888.00 2018-03-16 07:59:37.905 075 16440.66 340.94 50898.42 88888.00 2018-03-16 07:59:38.405 075 16440.70 340.94 50898.40 88888.00 2018-03-16 07:59:38.905 075 16440.72 340.92 50898.53 88888.00 2018-03-16 07:59:39.405 075 16440.70 340.88 50898.52 88888.00 2018-03-16 07:59:39.905 075 16440.73 340.89 50898.46 88888.00 2018-03-16 07:59:40.405 075 16440.72 340.82 50898.54 88888.00 2018-03-16 07:59:40.905 075 16440.73 340.78 50898.46 88888.00 2018-03-16 07:59:41.405 075 16440.75 340.75 50898.37 88888.00 2018-03-16 07:59:41.905 075 16440.77 340.80 50898.34 88888.00 2018-03-16 07:59:42.405 075 16440.76 340.72 50898.34 88888.00 2018-03-16 07:59:42.905 075 16440.75 340.73 50898.36 88888.00 2018-03-16 07:59:43.405 075 16440.74 340.72 50898.39 88888.00 2018-03-16 07:59:43.905 075 16440.78 340.64 50898.39 88888.00 2018-03-16 07:59:44.405 075 16440.79 340.58 50898.38 88888.00 2018-03-16 07:59:44.905 075 16440.77 340.57 50898.40 88888.00 2018-03-16 07:59:45.405 075 16440.78 340.61 50898.36 88888.00 2018-03-16 07:59:45.905 075 16440.82 340.61 50898.35 88888.00 2018-03-16 07:59:46.405 075 16440.83 340.55 50898.34 88888.00 2018-03-16 07:59:46.905 075 16440.83 340.54 50898.33 88888.00 2018-03-16 07:59:47.405 075 16440.81 340.47 50898.29 88888.00 2018-03-16 07:59:47.905 075 16440.78 340.48 50898.25 88888.00 2018-03-16 07:59:48.406 075 16440.82 340.56 50898.31 88888.00 2018-03-16 07:59:48.906 075 16440.81 340.55 50898.38 88888.00 2018-03-16 07:59:49.406 075 16440.78 340.50 50898.36 88888.00 2018-03-16 07:59:49.906 075 16440.84 340.52 50898.33 88888.00 2018-03-16 07:59:50.406 075 16440.84 340.50 50898.37 88888.00 2018-03-16 07:59:50.906 075 16440.83 340.52 50898.39 88888.00 2018-03-16 07:59:51.406 075 16440.82 340.54 50898.35 88888.00 2018-03-16 07:59:51.906 075 16440.76 340.56 50898.31 88888.00 2018-03-16 07:59:52.406 075 16440.76 340.53 50898.39 88888.00 2018-03-16 07:59:52.906 075 16440.79 340.54 50898.37 88888.00 2018-03-16 07:59:53.406 075 16440.77 340.58 50898.37 88888.00 2018-03-16 07:59:53.906 075 16440.76 340.57 50898.37 88888.00 2018-03-16 07:59:54.406 075 16440.76 340.52 50898.38 88888.00 2018-03-16 07:59:54.906 075 16440.83 340.48 50898.38 88888.00 2018-03-16 07:59:55.406 075 16440.88 340.49 50898.42 88888.00 2018-03-16 07:59:55.906 075 16440.83 340.49 50898.44 88888.00 2018-03-16 07:59:56.406 075 16440.77 340.49 50898.40 88888.00 2018-03-16 07:59:56.906 075 16440.75 340.48 50898.42 88888.00 2018-03-16 07:59:57.406 075 16440.75 340.48 50898.43 88888.00 2018-03-16 07:59:57.906 075 16440.74 340.48 50898.37 88888.00 2018-03-16 07:59:58.406 075 16440.75 340.45 50898.35 88888.00 2018-03-16 07:59:58.906 075 16440.74 340.39 50898.36 88888.00 2018-03-16 07:59:59.406 075 16440.70 340.32 50898.37 88888.00 2018-03-16 07:59:59.906 075 16440.72 340.31 50898.33 88888.00 2018-03-16 08:00:00.406 075 16440.66 340.31 50898.30 88888.00 2018-03-16 08:00:00.906 075 16440.64 340.29 50898.33 88888.00 2018-03-16 08:00:01.406 075 16440.61 340.27 50898.30 88888.00 2018-03-16 08:00:01.906 075 16440.63 340.21 50898.28 88888.00 2018-03-16 08:00:02.406 075 16440.63 340.15 50898.31 88888.00 2018-03-16 08:00:02.906 075 16440.59 340.14 50898.42 88888.00 2018-03-16 08:00:03.406 075 16440.59 340.12 50898.35 88888.00 2018-03-16 08:00:03.906 075 16440.59 340.06 50898.27 88888.00 2018-03-16 08:00:04.406 075 16440.53 340.07 50898.25 88888.00 2018-03-16 08:00:04.906 075 16440.50 340.06 50898.28 88888.00 2018-03-16 08:00:05.406 075 16440.44 340.03 50898.29 88888.00 2018-03-16 08:00:05.906 075 16440.41 340.00 50898.24 88888.00 2018-03-16 08:00:06.406 075 16440.37 339.95 50898.27 88888.00 2018-03-16 08:00:06.906 075 16440.32 339.92 50898.27 88888.00 2018-03-16 08:00:07.406 075 16440.31 339.84 50898.26 88888.00 2018-03-16 08:00:07.906 075 16440.37 339.87 50898.24 88888.00 2018-03-16 08:00:08.406 075 16440.34 339.86 50898.22 88888.00 2018-03-16 08:00:08.906 075 16440.28 339.84 50898.22 88888.00 2018-03-16 08:00:09.406 075 16440.23 339.86 50898.25 88888.00 2018-03-16 08:00:09.906 075 16440.24 339.86 50898.26 88888.00 2018-03-16 08:00:10.406 075 16440.22 339.78 50898.25 88888.00 2018-03-16 08:00:10.906 075 16440.23 339.77 50898.33 88888.00 2018-03-16 08:00:11.406 075 16440.23 339.77 50898.37 88888.00 2018-03-16 08:00:11.906 075 16440.24 339.74 50898.35 88888.00 2018-03-16 08:00:12.406 075 16440.24 339.76 50898.37 88888.00 2018-03-16 08:00:12.906 075 16440.24 339.74 50898.33 88888.00 2018-03-16 08:00:13.406 075 16440.26 339.70 50898.33 88888.00 2018-03-16 08:00:13.906 075 16440.29 339.71 50898.29 88888.00 2018-03-16 08:00:14.406 075 16440.28 339.72 50898.27 88888.00 2018-03-16 08:00:14.906 075 16440.33 339.68 50898.26 88888.00 2018-03-16 08:00:15.407 075 16440.32 339.66 50898.31 88888.00 2018-03-16 08:00:15.907 075 16440.30 339.70 50898.34 88888.00 2018-03-16 08:00:16.407 075 16440.31 339.70 50898.29 88888.00 2018-03-16 08:00:16.907 075 16440.32 339.71 50898.31 88888.00 2018-03-16 08:00:17.407 075 16440.29 339.70 50898.24 88888.00 2018-03-16 08:00:17.907 075 16440.30 339.69 50898.24 88888.00 2018-03-16 08:00:18.407 075 16440.31 339.72 50898.30 88888.00 2018-03-16 08:00:18.907 075 16440.28 339.71 50898.27 88888.00 2018-03-16 08:00:19.407 075 16440.30 339.62 50898.29 88888.00 2018-03-16 08:00:19.907 075 16440.33 339.61 50898.34 88888.00 2018-03-16 08:00:20.407 075 16440.35 339.58 50898.34 88888.00 2018-03-16 08:00:20.907 075 16440.37 339.61 50898.38 88888.00 2018-03-16 08:00:21.407 075 16440.40 339.60 50898.38 88888.00 2018-03-16 08:00:21.907 075 16440.43 339.60 50898.36 88888.00 2018-03-16 08:00:22.407 075 16440.44 339.61 50898.42 88888.00 2018-03-16 08:00:22.907 075 16440.42 339.53 50898.46 88888.00 2018-03-16 08:00:23.407 075 16440.44 339.50 50898.39 88888.00 2018-03-16 08:00:23.907 075 16440.44 339.54 50898.43 88888.00 2018-03-16 08:00:24.407 075 16440.47 339.54 50898.46 88888.00 2018-03-16 08:00:24.907 075 16440.53 339.58 50898.51 88888.00 2018-03-16 08:00:25.407 075 16440.55 339.59 50898.49 88888.00 2018-03-16 08:00:25.907 075 16440.57 339.54 50898.49 88888.00 2018-03-16 08:00:26.407 075 16440.63 339.54 50898.45 88888.00 2018-03-16 08:00:26.907 075 16440.60 339.53 50898.44 88888.00 2018-03-16 08:00:27.407 075 16440.58 339.53 50898.40 88888.00 2018-03-16 08:00:27.907 075 16440.56 339.54 50898.42 88888.00 2018-03-16 08:00:28.407 075 16440.57 339.51 50898.48 88888.00 2018-03-16 08:00:28.907 075 16440.58 339.50 50898.52 88888.00 2018-03-16 08:00:29.407 075 16440.57 339.54 50898.46 88888.00 2018-03-16 08:00:29.907 075 16440.56 339.62 50898.45 88888.00 2018-03-16 08:00:30.407 075 16440.57 339.62 50898.40 88888.00 2018-03-16 08:00:30.907 075 16440.58 339.60 50898.37 88888.00 2018-03-16 08:00:31.407 075 16440.56 339.53 50898.38 88888.00 2018-03-16 08:00:31.907 075 16440.55 339.57 50898.44 88888.00 2018-03-16 08:00:32.407 075 16440.58 339.57 50898.46 88888.00 2018-03-16 08:00:32.907 075 16440.56 339.54 50898.47 88888.00 2018-03-16 08:00:33.407 075 16440.51 339.55 50898.46 88888.00 2018-03-16 08:00:33.907 075 16440.49 339.57 50898.40 88888.00 2018-03-16 08:00:34.407 075 16440.49 339.55 50898.45 88888.00 2018-03-16 08:00:34.907 075 16440.48 339.53 50898.48 88888.00 2018-03-16 08:00:35.407 075 16440.49 339.51 50898.46 88888.00 2018-03-16 08:00:35.907 075 16440.49 339.57 50898.43 88888.00 2018-03-16 08:00:36.407 075 16440.44 339.62 50898.40 88888.00 2018-03-16 08:00:36.907 075 16440.46 339.59 50898.37 88888.00 2018-03-16 08:00:37.407 075 16440.49 339.53 50898.38 88888.00 2018-03-16 08:00:37.907 075 16440.50 339.51 50898.36 88888.00 2018-03-16 08:00:38.407 075 16440.46 339.59 50898.38 88888.00 2018-03-16 08:00:38.907 075 16440.44 339.58 50898.40 88888.00 2018-03-16 08:00:39.407 075 16440.46 339.52 50898.38 88888.00 2018-03-16 08:00:39.907 075 16440.42 339.49 50898.39 88888.00 2018-03-16 08:00:40.407 075 16440.41 339.45 50898.38 88888.00 2018-03-16 08:00:40.907 075 16440.42 339.48 50898.38 88888.00 2018-03-16 08:00:41.407 075 16440.37 339.50 50898.37 88888.00 2018-03-16 08:00:41.907 075 16440.38 339.53 50898.35 88888.00 2018-03-16 08:00:42.407 075 16440.42 339.54 50898.30 88888.00 2018-03-16 08:00:42.907 075 16440.46 339.45 50898.34 88888.00 2018-03-16 08:00:43.407 075 16440.44 339.40 50898.31 88888.00 2018-03-16 08:00:43.907 075 16440.46 339.39 50898.42 88888.00 2018-03-16 08:00:44.407 075 16440.46 339.43 50898.48 88888.00 2018-03-16 08:00:44.907 075 16440.46 339.39 50898.45 88888.00 2018-03-16 08:00:45.408 075 16440.49 339.37 50898.47 88888.00 2018-03-16 08:00:45.908 075 16440.47 339.39 50898.48 88888.00 2018-03-16 08:00:46.408 075 16440.43 339.37 50898.47 88888.00 2018-03-16 08:00:46.908 075 16440.41 339.40 50898.46 88888.00 2018-03-16 08:00:47.408 075 16440.46 339.40 50898.48 88888.00 2018-03-16 08:00:47.908 075 16440.48 339.40 50898.46 88888.00 2018-03-16 08:00:48.408 075 16440.47 339.39 50898.45 88888.00 2018-03-16 08:00:48.908 075 16440.49 339.39 50898.42 88888.00 2018-03-16 08:00:49.408 075 16440.49 339.42 50898.43 88888.00 2018-03-16 08:00:49.908 075 16440.48 339.40 50898.43 88888.00 2018-03-16 08:00:50.408 075 16440.52 339.33 50898.45 88888.00 2018-03-16 08:00:50.908 075 16440.56 339.29 50898.51 88888.00 2018-03-16 08:00:51.408 075 16440.56 339.36 50898.51 88888.00 2018-03-16 08:00:51.908 075 16440.58 339.42 50898.51 88888.00 2018-03-16 08:00:52.408 075 16440.59 339.35 50898.54 88888.00 2018-03-16 08:00:52.908 075 16440.59 339.32 50898.56 88888.00 2018-03-16 08:00:53.408 075 16440.57 339.40 50898.52 88888.00 2018-03-16 08:00:53.908 075 16440.59 339.35 50898.49 88888.00 2018-03-16 08:00:54.408 075 16440.61 339.37 50898.45 88888.00 2018-03-16 08:00:54.908 075 16440.64 339.42 50898.51 88888.00 2018-03-16 08:00:55.408 075 16440.67 339.42 50898.51 88888.00 2018-03-16 08:00:55.908 075 16440.65 339.44 50898.51 88888.00 2018-03-16 08:00:56.408 075 16440.60 339.45 50898.56 88888.00 2018-03-16 08:00:56.908 075 16440.59 339.42 50898.57 88888.00 2018-03-16 08:00:57.408 075 16440.57 339.48 50898.51 88888.00 2018-03-16 08:00:57.908 075 16440.57 339.44 50898.54 88888.00 2018-03-16 08:00:58.408 075 16440.58 339.37 50898.56 88888.00 2018-03-16 08:00:58.908 075 16440.59 339.33 50898.49 88888.00 2018-03-16 08:00:59.408 075 16440.63 339.36 50898.47 88888.00 2018-03-16 08:00:59.908 075 16440.64 339.43 50898.51 88888.00 2018-03-16 08:01:00.408 075 16440.64 339.45 50898.51 88888.00 2018-03-16 08:01:00.908 075 16440.65 339.40 50898.53 88888.00 2018-03-16 08:01:01.408 075 16440.66 339.44 50898.49 88888.00 2018-03-16 08:01:01.908 075 16440.63 339.43 50898.52 88888.00 2018-03-16 08:01:02.408 075 16440.59 339.42 50898.55 88888.00 2018-03-16 08:01:02.908 075 16440.64 339.41 50898.52 88888.00 2018-03-16 08:01:03.408 075 16440.64 339.37 50898.56 88888.00 2018-03-16 08:01:03.908 075 16440.60 339.43 50898.54 88888.00 2018-03-16 08:01:04.408 075 16440.61 339.48 50898.51 88888.00 2018-03-16 08:01:04.908 075 16440.66 339.50 50898.55 88888.00 2018-03-16 08:01:05.408 075 16440.72 339.49 50898.54 88888.00 2018-03-16 08:01:05.908 075 16440.69 339.50 50898.51 88888.00 2018-03-16 08:01:06.408 075 16440.69 339.53 50898.55 88888.00 2018-03-16 08:01:06.908 075 16440.72 339.58 50898.54 88888.00 2018-03-16 08:01:07.408 075 16440.70 339.60 50898.52 88888.00 2018-03-16 08:01:07.908 075 16440.70 339.54 50898.53 88888.00 2018-03-16 08:01:08.408 075 16440.69 339.57 50898.54 88888.00 2018-03-16 08:01:08.908 075 16440.67 339.57 50898.59 88888.00 2018-03-16 08:01:09.408 075 16440.69 339.66 50898.57 88888.00 2018-03-16 08:01:09.908 075 16440.72 339.62 50898.56 88888.00 2018-03-16 08:01:10.408 075 16440.72 339.58 50898.57 88888.00 2018-03-16 08:01:10.908 075 16440.73 339.57 50898.52 88888.00 2018-03-16 08:01:11.408 075 16440.73 339.50 50898.59 88888.00 2018-03-16 08:01:11.908 075 16440.74 339.41 50898.62 88888.00 2018-03-16 08:01:12.408 075 16440.73 339.37 50898.62 88888.00 2018-03-16 08:01:12.908 075 16440.70 339.33 50898.58 88888.00 2018-03-16 08:01:13.408 075 16440.75 339.32 50898.59 88888.00 2018-03-16 08:01:13.908 075 16440.79 339.29 50898.56 88888.00 2018-03-16 08:01:14.408 075 16440.86 339.24 50898.57 88888.00 2018-03-16 08:01:14.908 075 16440.88 339.20 50898.61 88888.00 2018-03-16 08:01:15.409 075 16440.91 339.14 50898.55 88888.00 2018-03-16 08:01:15.909 075 16440.93 339.17 50898.53 88888.00 2018-03-16 08:01:16.409 075 16440.90 339.17 50898.61 88888.00 2018-03-16 08:01:16.909 075 16440.93 339.08 50898.63 88888.00 2018-03-16 08:01:17.409 075 16441.02 339.08 50898.57 88888.00 2018-03-16 08:01:17.909 075 16441.10 339.06 50898.48 88888.00 2018-03-16 08:01:18.409 075 16441.12 339.05 50898.43 88888.00 2018-03-16 08:01:18.909 075 16441.16 338.99 50898.43 88888.00 2018-03-16 08:01:19.409 075 16441.23 338.99 50898.46 88888.00 2018-03-16 08:01:19.909 075 16441.27 338.98 50898.51 88888.00 2018-03-16 08:01:20.409 075 16441.27 338.99 50898.54 88888.00 2018-03-16 08:01:20.909 075 16441.31 338.98 50898.55 88888.00 2018-03-16 08:01:21.409 075 16441.34 338.96 50898.59 88888.00 2018-03-16 08:01:21.909 075 16441.41 338.98 50898.59 88888.00 2018-03-16 08:01:22.409 075 16441.46 339.00 50898.66 88888.00 2018-03-16 08:01:22.909 075 16441.52 338.98 50898.66 88888.00 2018-03-16 08:01:23.409 075 16441.53 338.93 50898.63 88888.00 2018-03-16 08:01:23.909 075 16441.57 338.91 50898.63 88888.00 2018-03-16 08:01:24.409 075 16441.61 338.99 50898.65 88888.00 2018-03-16 08:01:24.909 075 16441.62 339.02 50898.65 88888.00 2018-03-16 08:01:25.409 075 16441.64 339.00 50898.64 88888.00 2018-03-16 08:01:25.909 075 16441.58 339.01 50898.66 88888.00 2018-03-16 08:01:26.409 075 16441.58 339.09 50898.70 88888.00 2018-03-16 08:01:26.909 075 16441.64 339.11 50898.66 88888.00 2018-03-16 08:01:27.409 075 16441.69 339.01 50898.71 88888.00 2018-03-16 08:01:27.909 075 16441.70 339.06 50898.71 88888.00 2018-03-16 08:01:28.409 075 16441.72 339.08 50898.73 88888.00 2018-03-16 08:01:28.909 075 16441.75 339.04 50898.74 88888.00 2018-03-16 08:01:29.409 075 16441.75 339.05 50898.68 88888.00 2018-03-16 08:01:29.909 075 16441.72 339.13 50898.68 88888.00 2018-03-16 08:01:30.409 075 16441.70 339.18 50898.72 88888.00 2018-03-16 08:01:30.909 075 16441.71 339.22 50898.75 88888.00 2018-03-16 08:01:31.409 075 16441.67 339.20 50898.74 88888.00 2018-03-16 08:01:31.909 075 16441.65 339.22 50898.75 88888.00 2018-03-16 08:01:32.409 075 16441.71 339.22 50898.76 88888.00 2018-03-16 08:01:32.909 075 16441.76 339.25 50898.73 88888.00 2018-03-16 08:01:33.409 075 16441.73 339.26 50898.73 88888.00 2018-03-16 08:01:33.909 075 16441.72 339.23 50898.76 88888.00 2018-03-16 08:01:34.409 075 16441.71 339.22 50898.80 88888.00 2018-03-16 08:01:34.909 075 16441.72 339.31 50898.83 88888.00 2018-03-16 08:01:35.409 075 16441.72 339.24 50898.86 88888.00 2018-03-16 08:01:35.909 075 16441.67 339.19 50898.82 88888.00 2018-03-16 08:01:36.409 075 16441.63 339.25 50898.89 88888.00 2018-03-16 08:01:36.909 075 16441.63 339.27 50898.85 88888.00 2018-03-16 08:01:37.409 075 16441.62 339.29 50898.81 88888.00 2018-03-16 08:01:37.909 075 16441.61 339.31 50898.90 88888.00 2018-03-16 08:01:38.409 075 16441.57 339.32 50898.90 88888.00 2018-03-16 08:01:38.909 075 16441.55 339.26 50898.86 88888.00 2018-03-16 08:01:39.409 075 16441.53 339.28 50898.80 88888.00 2018-03-16 08:01:39.909 075 16441.47 339.29 50898.77 88888.00 2018-03-16 08:01:40.409 075 16441.48 339.29 50898.77 88888.00 2018-03-16 08:01:40.909 075 16441.43 339.28 50898.77 88888.00 2018-03-16 08:01:41.409 075 16441.37 339.33 50898.76 88888.00 2018-03-16 08:01:41.909 075 16441.30 339.33 50898.72 88888.00 2018-03-16 08:01:42.409 075 16441.27 339.34 50898.74 88888.00 2018-03-16 08:01:42.909 075 16441.25 339.32 50898.81 88888.00 2018-03-16 08:01:43.409 075 16441.21 339.37 50898.84 88888.00 2018-03-16 08:01:43.909 075 16441.14 339.34 50898.79 88888.00 2018-03-16 08:01:44.409 075 16441.08 339.33 50898.79 88888.00 2018-03-16 08:01:44.909 075 16441.04 339.28 50898.83 88888.00 2018-03-16 08:01:45.410 075 16440.95 339.19 50898.72 88888.00 2018-03-16 08:01:45.910 075 16440.86 339.23 50898.66 88888.00 2018-03-16 08:01:46.410 075 16440.85 339.27 50898.62 88888.00 2018-03-16 08:01:46.910 075 16440.87 339.29 50898.59 88888.00 2018-03-16 08:01:47.410 075 16440.84 339.32 50898.63 88888.00 2018-03-16 08:01:47.910 075 16440.82 339.35 50898.57 88888.00 2018-03-16 08:01:48.410 075 16440.79 339.32 50898.56 88888.00 2018-03-16 08:01:48.910 075 16440.79 339.27 50898.63 88888.00 2018-03-16 08:01:49.410 075 16440.77 339.28 50898.65 88888.00 2018-03-16 08:01:49.910 075 16440.77 339.27 50898.62 88888.00 2018-03-16 08:01:50.410 075 16440.81 339.26 50898.63 88888.00 2018-03-16 08:01:50.910 075 16440.81 339.28 50898.68 88888.00 2018-03-16 08:01:51.410 075 16440.75 339.26 50898.65 88888.00 2018-03-16 08:01:51.910 075 16440.74 339.20 50898.63 88888.00 2018-03-16 08:01:52.410 075 16440.70 339.18 50898.65 88888.00 2018-03-16 08:01:52.910 075 16440.70 339.18 50898.66 88888.00 2018-03-16 08:01:53.410 075 16440.77 339.15 50898.65 88888.00 2018-03-16 08:01:53.910 075 16440.81 339.15 50898.67 88888.00 2018-03-16 08:01:54.410 075 16440.86 339.17 50898.72 88888.00 2018-03-16 08:01:54.910 075 16440.90 339.16 50898.71 88888.00 2018-03-16 08:01:55.410 075 16440.93 339.10 50898.68 88888.00 2018-03-16 08:01:55.910 075 16441.01 339.10 50898.70 88888.00 2018-03-16 08:01:56.410 075 16441.01 339.10 50898.68 88888.00 2018-03-16 08:01:56.910 075 16441.00 339.13 50898.67 88888.00 2018-03-16 08:01:57.410 075 16441.05 339.13 50898.72 88888.00 2018-03-16 08:01:57.910 075 16441.10 339.14 50898.77 88888.00 2018-03-16 08:01:58.410 075 16441.10 339.17 50898.81 88888.00 2018-03-16 08:01:58.910 075 16441.09 339.17 50898.74 88888.00 2018-03-16 08:01:59.410 075 16441.16 339.16 50898.81 88888.00 2018-03-16 08:01:59.910 075 16441.22 339.13 50898.92 88888.00 2018-03-16 08:02:00.410 075 16441.23 339.13 50898.89 88888.00 2018-03-16 08:02:00.910 075 16441.26 339.15 50898.80 88888.00 2018-03-16 08:02:01.410 075 16441.35 339.18 50898.82 88888.00 2018-03-16 08:02:01.910 075 16441.38 339.16 50898.94 88888.00 2018-03-16 08:02:02.410 075 16441.38 339.11 50898.92 88888.00 2018-03-16 08:02:02.910 075 16441.45 339.14 50898.91 88888.00 2018-03-16 08:02:03.410 075 16441.48 339.13 50898.94 88888.00 2018-03-16 08:02:03.910 075 16441.47 339.14 50898.93 88888.00 2018-03-16 08:02:04.410 075 16441.49 339.08 50898.94 88888.00 2018-03-16 08:02:04.910 075 16441.58 339.05 50898.82 88888.00 2018-03-16 08:02:05.410 075 16441.61 339.04 50898.83 88888.00 2018-03-16 08:02:05.910 075 16441.57 339.04 50898.94 88888.00 2018-03-16 08:02:06.410 075 16441.62 339.04 50898.95 88888.00 2018-03-16 08:02:06.910 075 16441.67 339.00 50898.93 88888.00 2018-03-16 08:02:07.410 075 16441.67 338.98 50898.86 88888.00 2018-03-16 08:02:07.910 075 16441.69 338.94 50898.93 88888.00 2018-03-16 08:02:08.410 075 16441.72 338.90 50899.01 88888.00 2018-03-16 08:02:08.910 075 16441.74 338.90 50898.99 88888.00 2018-03-16 08:02:09.410 075 16441.79 338.85 50898.93 88888.00 2018-03-16 08:02:09.910 075 16441.81 338.84 50898.93 88888.00 2018-03-16 08:02:10.411 075 16441.78 338.79 50898.91 88888.00 2018-03-16 08:02:10.911 075 16441.81 338.80 50898.90 88888.00 2018-03-16 08:02:11.411 075 16441.78 338.88 50898.98 88888.00 2018-03-16 08:02:11.911 075 16441.80 338.90 50898.98 88888.00 2018-03-16 08:02:12.411 075 16441.80 338.93 50898.90 88888.00 2018-03-16 08:02:12.911 075 16441.83 338.90 50898.83 88888.00 2018-03-16 08:02:13.411 075 16441.87 338.84 50898.86 88888.00 2018-03-16 08:02:13.911 075 16441.89 338.84 50898.86 88888.00 2018-03-16 08:02:14.411 075 16441.91 338.81 50898.86 88888.00 2018-03-16 08:02:14.911 075 16441.99 338.72 50898.93 88888.00 2018-03-16 08:02:15.411 075 16442.01 338.71 50898.90 88888.00 2018-03-16 08:02:15.911 075 16442.04 338.71 50898.92 88888.00 2018-03-16 08:02:16.411 075 16442.01 338.68 50898.99 88888.00 2018-03-16 08:02:16.911 075 16442.05 338.71 50899.02 88888.00 2018-03-16 08:02:17.411 075 16442.02 338.70 50898.98 88888.00 2018-03-16 08:02:17.911 075 16442.04 338.58 50898.95 88888.00 2018-03-16 08:02:18.411 075 16442.10 338.61 50898.97 88888.00 2018-03-16 08:02:18.911 075 16442.10 338.65 50899.03 88888.00 2018-03-16 08:02:19.411 075 16442.08 338.67 50899.07 88888.00 2018-03-16 08:02:19.911 075 16442.10 338.71 50899.04 88888.00 2018-03-16 08:02:20.411 075 16442.13 338.61 50898.99 88888.00 2018-03-16 08:02:20.911 075 16442.17 338.53 50899.00 88888.00 2018-03-16 08:02:21.411 075 16442.20 338.57 50899.05 88888.00 2018-03-16 08:02:21.911 075 16442.20 338.56 50899.08 88888.00 2018-03-16 08:02:22.411 075 16442.20 338.54 50899.08 88888.00 2018-03-16 08:02:22.911 075 16442.16 338.52 50899.11 88888.00 2018-03-16 08:02:23.411 075 16442.18 338.54 50899.10 88888.00 2018-03-16 08:02:23.911 075 16442.22 338.54 50899.04 88888.00 2018-03-16 08:02:24.411 075 16442.26 338.50 50899.03 88888.00 2018-03-16 08:02:24.911 075 16442.25 338.45 50899.05 88888.00 2018-03-16 08:02:25.411 075 16442.24 338.44 50899.12 88888.00 2018-03-16 08:02:25.911 075 16442.23 338.48 50899.14 88888.00 2018-03-16 08:02:26.411 075 16442.24 338.45 50899.11 88888.00 2018-03-16 08:02:26.911 075 16442.23 338.44 50899.11 88888.00 2018-03-16 08:02:27.411 075 16442.25 338.43 50899.05 88888.00 2018-03-16 08:02:27.911 075 16442.23 338.43 50899.18 88888.00 2018-03-16 08:02:28.411 075 16442.25 338.43 50899.17 88888.00 2018-03-16 08:02:28.911 075 16442.25 338.43 50899.14 88888.00 2018-03-16 08:02:29.411 075 16442.20 338.49 50899.11 88888.00 2018-03-16 08:02:29.911 075 16442.23 338.56 50899.18 88888.00 2018-03-16 08:02:30.411 075 16442.22 338.57 50899.17 88888.00 2018-03-16 08:02:30.911 075 16442.25 338.63 50899.12 88888.00 2018-03-16 08:02:31.411 075 16442.28 338.64 50899.17 88888.00 2018-03-16 08:02:31.911 075 16442.33 338.70 50899.17 88888.00 2018-03-16 08:02:32.411 075 16442.33 338.65 50899.13 88888.00 2018-03-16 08:02:32.911 075 16442.28 338.63 50899.17 88888.00 2018-03-16 08:02:33.411 075 16442.34 338.63 50899.17 88888.00 2018-03-16 08:02:33.911 075 16442.34 338.63 50899.20 88888.00 2018-03-16 08:02:34.411 075 16442.32 338.64 50899.29 88888.00 2018-03-16 08:02:34.911 075 16442.29 338.67 50899.32 88888.00 2018-03-16 08:02:35.411 075 16442.33 338.76 50899.28 88888.00 2018-03-16 08:02:35.911 075 16442.37 338.73 50899.25 88888.00 2018-03-16 08:02:36.411 075 16442.41 338.71 50899.26 88888.00 2018-03-16 08:02:36.911 075 16442.37 338.71 50899.27 88888.00 2018-03-16 08:02:37.411 075 16442.41 338.78 50899.29 88888.00 2018-03-16 08:02:37.911 075 16442.38 338.76 50899.36 88888.00 2018-03-16 08:02:38.411 075 16442.38 338.76 50899.38 88888.00 2018-03-16 08:02:38.911 075 16442.44 338.76 50899.38 88888.00 2018-03-16 08:02:39.411 075 16442.45 338.75 50899.37 88888.00 2018-03-16 08:02:39.911 075 16442.44 338.78 50899.41 88888.00 2018-03-16 08:02:40.412 075 16442.44 338.73 50899.39 88888.00 2018-03-16 08:02:40.912 075 16442.43 338.65 50899.38 88888.00 2018-03-16 08:02:41.412 075 16442.44 338.63 50899.36 88888.00 2018-03-16 08:02:41.912 075 16442.42 338.72 50899.38 88888.00 2018-03-16 08:02:42.412 075 16442.43 338.76 50899.35 88888.00 2018-03-16 08:02:42.912 075 16442.44 338.74 50899.34 88888.00 2018-03-16 08:02:43.412 075 16442.42 338.67 50899.32 88888.00 2018-03-16 08:02:43.912 075 16442.35 338.65 50899.38 88888.00 2018-03-16 08:02:44.412 075 16442.34 338.56 50899.44 88888.00 2018-03-16 08:02:44.912 075 16442.33 338.61 50899.38 88888.00 2018-03-16 08:02:45.412 075 16442.33 338.64 50899.31 88888.00 2018-03-16 08:02:45.912 075 16442.31 338.65 50899.29 88888.00 2018-03-16 08:02:46.412 075 16442.28 338.59 50899.22 88888.00 2018-03-16 08:02:46.912 075 16442.29 338.65 50899.26 88888.00 2018-03-16 08:02:47.412 075 16442.28 338.66 50899.29 88888.00 2018-03-16 08:02:47.912 075 16442.27 338.67 50899.26 88888.00 2018-03-16 08:02:48.412 075 16442.27 338.67 50899.26 88888.00 2018-03-16 08:02:48.912 075 16442.31 338.63 50899.23 88888.00 2018-03-16 08:02:49.412 075 16442.26 338.65 50899.22 88888.00 2018-03-16 08:02:49.912 075 16442.24 338.58 50899.18 88888.00 2018-03-16 08:02:50.412 075 16442.23 338.64 50899.20 88888.00 2018-03-16 08:02:50.912 075 16442.17 338.70 50899.26 88888.00 2018-03-16 08:02:51.412 075 16442.15 338.64 50899.23 88888.00 2018-03-16 08:02:51.912 075 16442.15 338.67 50899.18 88888.00 2018-03-16 08:02:52.412 075 16442.17 338.71 50899.21 88888.00 2018-03-16 08:02:52.912 075 16442.19 338.74 50899.26 88888.00 2018-03-16 08:02:53.412 075 16442.16 338.70 50899.29 88888.00 2018-03-16 08:02:53.912 075 16442.15 338.67 50899.23 88888.00 2018-03-16 08:02:54.412 075 16442.16 338.72 50899.21 88888.00 2018-03-16 08:02:54.912 075 16442.17 338.75 50899.22 88888.00 2018-03-16 08:02:55.412 075 16442.17 338.80 50899.27 88888.00 2018-03-16 08:02:55.912 075 16442.16 338.74 50899.34 88888.00 2018-03-16 08:02:56.412 075 16442.19 338.79 50899.34 88888.00 2018-03-16 08:02:56.912 075 16442.23 338.80 50899.32 88888.00 2018-03-16 08:02:57.412 075 16442.18 338.75 50899.40 88888.00 2018-03-16 08:02:57.912 075 16442.20 338.67 50899.43 88888.00 2018-03-16 08:02:58.412 075 16442.17 338.73 50899.49 88888.00 2018-03-16 08:02:58.912 075 16442.18 338.72 50899.46 88888.00 2018-03-16 08:02:59.412 075 16442.20 338.68 50899.44 88888.00 2018-03-16 08:02:59.912 075 16442.22 338.74 50899.43 88888.00 2018-03-16 08:03:00.412 075 16442.20 338.73 50899.46 88888.00 2018-03-16 08:03:00.912 075 16442.24 338.71 50899.39 88888.00 2018-03-16 08:03:01.412 075 16442.18 338.65 50899.31 88888.00 2018-03-16 08:03:01.912 075 16442.24 338.70 50899.28 88888.00 2018-03-16 08:03:02.412 075 16442.27 338.71 50899.31 88888.00 2018-03-16 08:03:02.912 075 16442.25 338.71 50899.27 88888.00 2018-03-16 08:03:03.412 075 16442.19 338.72 50899.31 88888.00 2018-03-16 08:03:03.912 075 16442.20 338.70 50899.35 88888.00 2018-03-16 08:03:04.412 075 16442.20 338.71 50899.37 88888.00 2018-03-16 08:03:04.912 075 16442.26 338.68 50899.31 88888.00 2018-03-16 08:03:05.412 075 16442.26 338.71 50899.34 88888.00 2018-03-16 08:03:05.912 075 16442.24 338.71 50899.31 88888.00 2018-03-16 08:03:06.412 075 16442.22 338.72 50899.35 88888.00 2018-03-16 08:03:06.912 075 16442.22 338.72 50899.43 88888.00 2018-03-16 08:03:07.412 075 16442.25 338.67 50899.39 88888.00 2018-03-16 08:03:07.912 075 16442.25 338.72 50899.35 88888.00 2018-03-16 08:03:08.412 075 16442.24 338.70 50899.37 88888.00 2018-03-16 08:03:08.912 075 16442.20 338.75 50899.41 88888.00 2018-03-16 08:03:09.412 075 16442.16 338.73 50899.37 88888.00 2018-03-16 08:03:09.912 075 16442.11 338.80 50899.32 88888.00 2018-03-16 08:03:10.413 075 16442.08 338.81 50899.36 88888.00 2018-03-16 08:03:10.913 075 16442.05 338.78 50899.38 88888.00 2018-03-16 08:03:11.413 075 16442.02 338.78 50899.31 88888.00 2018-03-16 08:03:11.913 075 16442.00 338.68 50899.32 88888.00 2018-03-16 08:03:12.413 075 16441.99 338.70 50899.36 88888.00 2018-03-16 08:03:12.913 075 16441.99 338.75 50899.32 88888.00 2018-03-16 08:03:13.413 075 16441.97 338.74 50899.31 88888.00 2018-03-16 08:03:13.913 075 16441.95 338.76 50899.25 88888.00 2018-03-16 08:03:14.413 075 16441.91 338.78 50899.26 88888.00 2018-03-16 08:03:14.913 075 16441.90 338.73 50899.29 88888.00 2018-03-16 08:03:15.413 075 16441.88 338.71 50899.27 88888.00 2018-03-16 08:03:15.913 075 16441.90 338.63 50899.29 88888.00 2018-03-16 08:03:16.413 075 16441.92 338.72 50899.26 88888.00 2018-03-16 08:03:16.913 075 16441.98 338.74 50899.27 88888.00 2018-03-16 08:03:17.413 075 16441.97 338.66 50899.28 88888.00 2018-03-16 08:03:17.913 075 16441.96 338.58 50899.23 88888.00 2018-03-16 08:03:18.413 075 16441.99 338.56 50899.25 88888.00 2018-03-16 08:03:18.913 075 16442.00 338.62 50899.22 88888.00 2018-03-16 08:03:19.413 075 16442.01 338.61 50899.28 88888.00 2018-03-16 08:03:19.913 075 16442.02 338.59 50899.35 88888.00 2018-03-16 08:03:20.413 075 16442.04 338.54 50899.35 88888.00 2018-03-16 08:03:20.913 075 16442.01 338.53 50899.32 88888.00 2018-03-16 08:03:21.413 075 16442.00 338.45 50899.29 88888.00 2018-03-16 08:03:21.913 075 16442.00 338.38 50899.31 88888.00 2018-03-16 08:03:22.413 075 16441.99 338.36 50899.31 88888.00 2018-03-16 08:03:22.913 075 16442.05 338.35 50899.30 88888.00 2018-03-16 08:03:23.413 075 16442.06 338.29 50899.26 88888.00 2018-03-16 08:03:23.913 075 16442.04 338.36 50899.26 88888.00 2018-03-16 08:03:24.413 075 16442.06 338.31 50899.29 88888.00 2018-03-16 08:03:24.913 075 16442.10 338.23 50899.36 88888.00 2018-03-16 08:03:25.413 075 16442.13 338.24 50899.34 88888.00 2018-03-16 08:03:25.913 075 16442.13 338.28 50899.29 88888.00 2018-03-16 08:03:26.413 075 16442.10 338.27 50899.39 88888.00 2018-03-16 08:03:26.913 075 16442.11 338.21 50899.41 88888.00 2018-03-16 08:03:27.413 075 16442.13 338.21 50899.45 88888.00 2018-03-16 08:03:27.913 075 16442.08 338.24 50899.40 88888.00 2018-03-16 08:03:28.413 075 16442.05 338.20 50899.36 88888.00 2018-03-16 08:03:28.913 075 16442.00 338.18 50899.35 88888.00 2018-03-16 08:03:29.413 075 16442.04 338.22 50899.37 88888.00 2018-03-16 08:03:29.913 075 16442.01 338.23 50899.40 88888.00 2018-03-16 08:03:30.413 075 16442.00 338.26 50899.46 88888.00 2018-03-16 08:03:30.913 075 16441.99 338.26 50899.41 88888.00 2018-03-16 08:03:31.413 075 16441.98 338.26 50899.43 88888.00 2018-03-16 08:03:31.913 075 16441.97 338.22 50899.39 88888.00 2018-03-16 08:03:32.413 075 16441.99 338.22 50899.46 88888.00 2018-03-16 08:03:32.913 075 16441.97 338.22 50899.49 88888.00 2018-03-16 08:03:33.413 075 16441.92 338.29 50899.49 88888.00 2018-03-16 08:03:33.913 075 16441.90 338.35 50899.39 88888.00 2018-03-16 08:03:34.413 075 16441.88 338.36 50899.40 88888.00 2018-03-16 08:03:34.913 075 16441.87 338.38 50899.47 88888.00 2018-03-16 08:03:35.413 075 16441.87 338.38 50899.44 88888.00 2018-03-16 08:03:35.913 075 16441.89 338.37 50899.37 88888.00 2018-03-16 08:03:36.404 075 16441.87 338.40 50899.39 88888.00 2018-03-16 08:03:36.904 075 16441.85 338.36 50899.35 88888.00 2018-03-16 08:03:37.404 075 16441.83 338.37 50899.37 88888.00 2018-03-16 08:03:37.904 075 16441.89 338.38 50899.40 88888.00 2018-03-16 08:03:38.404 075 16441.85 338.40 50899.40 88888.00 2018-03-16 08:03:38.904 075 16441.82 338.36 50899.31 88888.00 2018-03-16 08:03:39.404 075 16441.82 338.26 50899.32 88888.00 2018-03-16 08:03:39.904 075 16441.80 338.22 50899.35 88888.00 2018-03-16 08:03:40.404 075 16441.76 338.21 50899.45 88888.00 2018-03-16 08:03:40.904 075 16441.81 338.21 50899.44 88888.00 2018-03-16 08:03:41.404 075 16441.83 338.17 50899.45 88888.00 2018-03-16 08:03:41.904 075 16441.82 338.05 50899.46 88888.00 2018-03-16 08:03:42.404 075 16441.85 337.98 50899.48 88888.00 2018-03-16 08:03:42.904 075 16441.89 338.02 50899.41 88888.00 2018-03-16 08:03:43.404 075 16441.85 338.01 50899.38 88888.00 2018-03-16 08:03:43.904 075 16441.87 338.02 50899.40 88888.00 2018-03-16 08:03:44.404 075 16441.91 338.00 50899.47 88888.00 2018-03-16 08:03:44.904 075 16441.95 337.94 50899.47 88888.00 2018-03-16 08:03:45.404 075 16441.92 337.89 50899.44 88888.00 2018-03-16 08:03:45.904 075 16441.90 337.88 50899.43 88888.00 2018-03-16 08:03:46.404 075 16441.91 337.87 50899.47 88888.00 2018-03-16 08:03:46.904 075 16441.97 337.88 50899.48 88888.00 2018-03-16 08:03:47.404 075 16441.99 337.88 50899.49 88888.00 2018-03-16 08:03:47.904 075 16441.99 337.84 50899.43 88888.00 2018-03-16 08:03:48.404 075 16442.01 337.86 50899.40 88888.00 2018-03-16 08:03:48.904 075 16442.04 337.86 50899.44 88888.00 2018-03-16 08:03:49.404 075 16442.04 337.81 50899.47 88888.00 2018-03-16 08:03:49.904 075 16442.01 337.79 50899.43 88888.00 2018-03-16 08:03:50.404 075 16442.05 337.84 50899.45 88888.00 2018-03-16 08:03:50.904 075 16442.02 337.76 50899.41 88888.00 2018-03-16 08:03:51.404 075 16442.04 337.75 50899.43 88888.00 2018-03-16 08:03:51.904 075 16442.00 337.72 50899.48 88888.00 2018-03-16 08:03:52.404 075 16442.00 337.74 50899.47 88888.00 2018-03-16 08:03:52.904 075 16441.98 337.78 50899.44 88888.00 2018-03-16 08:03:53.404 075 16441.99 337.80 50899.48 88888.00 2018-03-16 08:03:53.904 075 16441.98 337.85 50899.47 88888.00 2018-03-16 08:03:54.404 075 16442.01 337.84 50899.48 88888.00 2018-03-16 08:03:54.904 075 16442.00 337.86 50899.47 88888.00 2018-03-16 08:03:55.404 075 16441.99 337.88 50899.47 88888.00 2018-03-16 08:03:55.904 075 16441.93 337.92 50899.53 88888.00 2018-03-16 08:03:56.404 075 16441.90 337.86 50899.56 88888.00 2018-03-16 08:03:56.904 075 16441.91 337.85 50899.52 88888.00 2018-03-16 08:03:57.404 075 16441.91 337.81 50899.52 88888.00 2018-03-16 08:03:57.904 075 16441.88 337.87 50899.49 88888.00 2018-03-16 08:03:58.404 075 16441.87 337.86 50899.53 88888.00 2018-03-16 08:03:58.904 075 16441.88 337.79 50899.56 88888.00 2018-03-16 08:03:59.404 075 16441.89 337.79 50899.52 88888.00 2018-03-16 08:03:59.904 075 16441.85 337.89 50899.45 88888.00 2018-03-16 08:04:00.404 075 16441.85 337.93 50899.49 88888.00 2018-03-16 08:04:00.904 075 16441.88 337.87 50899.49 88888.00 2018-03-16 08:04:01.404 075 16441.91 337.80 50899.48 88888.00 2018-03-16 08:04:01.904 075 16441.91 337.76 50899.45 88888.00 2018-03-16 08:04:02.404 075 16441.85 337.76 50899.43 88888.00 2018-03-16 08:04:02.904 075 16441.85 337.78 50899.38 88888.00 2018-03-16 08:04:03.404 075 16441.81 337.78 50899.41 88888.00 2018-03-16 08:04:03.904 075 16441.80 337.78 50899.44 88888.00 2018-03-16 08:04:04.404 075 16441.81 337.78 50899.43 88888.00 2018-03-16 08:04:04.904 075 16441.81 337.75 50899.45 88888.00 2018-03-16 08:04:05.404 075 16441.78 337.70 50899.48 88888.00 2018-03-16 08:04:05.904 075 16441.81 337.74 50899.46 88888.00 2018-03-16 08:04:06.405 075 16441.80 337.78 50899.45 88888.00 2018-03-16 08:04:06.905 075 16441.78 337.77 50899.40 88888.00 2018-03-16 08:04:07.405 075 16441.80 337.75 50899.35 88888.00 2018-03-16 08:04:07.905 075 16441.85 337.80 50899.36 88888.00 2018-03-16 08:04:08.405 075 16441.90 337.77 50899.40 88888.00 2018-03-16 08:04:08.905 075 16441.90 337.76 50899.49 88888.00 2018-03-16 08:04:09.405 075 16441.83 337.84 50899.57 88888.00 2018-03-16 08:04:09.905 075 16441.83 337.83 50899.54 88888.00 2018-03-16 08:04:10.405 075 16441.85 337.83 50899.57 88888.00 2018-03-16 08:04:10.905 075 16441.83 337.81 50899.62 88888.00 2018-03-16 08:04:11.405 075 16441.79 337.83 50899.60 88888.00 2018-03-16 08:04:11.905 075 16441.78 337.88 50899.54 88888.00 2018-03-16 08:04:12.405 075 16441.80 337.87 50899.57 88888.00 2018-03-16 08:04:12.905 075 16441.73 337.87 50899.58 88888.00 2018-03-16 08:04:13.405 075 16441.73 337.93 50899.53 88888.00 2018-03-16 08:04:13.905 075 16441.72 337.95 50899.54 88888.00 2018-03-16 08:04:14.405 075 16441.71 337.98 50899.52 88888.00 2018-03-16 08:04:14.905 075 16441.70 337.97 50899.50 88888.00 2018-03-16 08:04:15.405 075 16441.71 338.00 50899.49 88888.00 2018-03-16 08:04:15.905 075 16441.67 338.02 50899.44 88888.00 2018-03-16 08:04:16.405 075 16441.64 338.00 50899.40 88888.00 2018-03-16 08:04:16.905 075 16441.58 338.01 50899.47 88888.00 2018-03-16 08:04:17.405 075 16441.60 338.00 50899.48 88888.00 2018-03-16 08:04:17.905 075 16441.63 338.02 50899.43 88888.00 2018-03-16 08:04:18.405 075 16441.65 338.00 50899.46 88888.00 2018-03-16 08:04:18.905 075 16441.66 337.96 50899.49 88888.00 2018-03-16 08:04:19.405 075 16441.67 337.94 50899.56 88888.00 2018-03-16 08:04:19.905 075 16441.66 337.93 50899.58 88888.00 2018-03-16 08:04:20.405 075 16441.67 337.91 50899.62 88888.00 2018-03-16 08:04:20.905 075 16441.72 337.87 50899.60 88888.00 2018-03-16 08:04:21.405 075 16441.73 337.85 50899.60 88888.00 2018-03-16 08:04:21.905 075 16441.75 337.87 50899.62 88888.00 2018-03-16 08:04:22.405 075 16441.80 337.88 50899.60 88888.00 2018-03-16 08:04:22.905 075 16441.83 337.92 50899.59 88888.00 2018-03-16 08:04:23.405 075 16441.85 337.91 50899.66 88888.00 2018-03-16 08:04:23.905 075 16441.88 337.89 50899.71 88888.00 2018-03-16 08:04:24.405 075 16441.91 337.92 50899.72 88888.00 2018-03-16 08:04:24.905 075 16441.91 337.87 50899.68 88888.00 2018-03-16 08:04:25.405 075 16441.95 337.84 50899.67 88888.00 2018-03-16 08:04:25.905 075 16441.99 337.84 50899.69 88888.00 2018-03-16 08:04:26.405 075 16441.99 337.86 50899.69 88888.00 2018-03-16 08:04:26.905 075 16442.06 337.89 50899.72 88888.00 2018-03-16 08:04:27.405 075 16442.14 337.93 50899.74 88888.00 2018-03-16 08:04:27.905 075 16442.11 337.93 50899.73 88888.00 2018-03-16 08:04:28.405 075 16442.15 337.92 50899.75 88888.00 2018-03-16 08:04:28.905 075 16442.19 337.88 50899.74 88888.00 2018-03-16 08:04:29.405 075 16442.16 337.87 50899.77 88888.00 2018-03-16 08:04:29.905 075 16442.19 337.92 50899.75 88888.00 2018-03-16 08:04:30.405 075 16442.22 337.97 50899.81 88888.00 2018-03-16 08:04:30.905 075 16442.19 337.97 50899.82 88888.00 2018-03-16 08:04:31.405 075 16442.17 337.96 50899.78 88888.00 2018-03-16 08:04:31.905 075 16442.09 337.94 50899.73 88888.00 2018-03-16 08:04:32.405 075 16442.07 337.92 50899.73 88888.00 2018-03-16 08:04:32.905 075 16442.09 337.95 50899.67 88888.00 2018-03-16 08:04:33.405 075 16442.02 337.97 50899.67 88888.00 2018-03-16 08:04:33.905 075 16442.00 337.97 50899.67 88888.00 2018-03-16 08:04:34.405 075 16441.97 337.97 50899.65 88888.00 2018-03-16 08:04:34.905 075 16441.95 337.96 50899.59 88888.00 2018-03-16 08:04:35.405 075 16441.95 337.98 50899.63 88888.00 2018-03-16 08:04:35.905 075 16441.88 338.02 50899.64 88888.00 2018-03-16 08:04:36.406 075 16441.88 338.00 50899.60 88888.00 2018-03-16 08:04:36.906 075 16441.89 338.00 50899.65 88888.00 2018-03-16 08:04:37.406 075 16441.88 338.04 50899.63 88888.00 2018-03-16 08:04:37.906 075 16441.87 338.05 50899.66 88888.00 2018-03-16 08:04:38.406 075 16441.89 338.00 50899.62 88888.00 2018-03-16 08:04:38.906 075 16441.85 338.01 50899.57 88888.00 2018-03-16 08:04:39.406 075 16441.80 338.02 50899.60 88888.00 2018-03-16 08:04:39.906 075 16441.82 337.96 50899.66 88888.00 2018-03-16 08:04:40.406 075 16441.87 337.96 50899.63 88888.00 2018-03-16 08:04:40.906 075 16441.84 338.01 50899.66 88888.00 2018-03-16 08:04:41.406 075 16441.87 338.02 50899.69 88888.00 2018-03-16 08:04:41.906 075 16441.84 338.06 50899.72 88888.00 2018-03-16 08:04:42.406 075 16441.88 338.04 50899.74 88888.00 2018-03-16 08:04:42.906 075 16441.85 338.06 50899.82 88888.00 2018-03-16 08:04:43.406 075 16441.88 338.06 50899.78 88888.00 2018-03-16 08:04:43.906 075 16441.89 338.04 50899.69 88888.00 2018-03-16 08:04:44.406 075 16441.90 338.09 50899.76 88888.00 2018-03-16 08:04:44.906 075 16441.90 338.10 50899.77 88888.00 2018-03-16 08:04:45.406 075 16441.91 338.13 50899.72 88888.00 2018-03-16 08:04:45.906 075 16441.92 338.17 50899.80 88888.00 2018-03-16 08:04:46.406 075 16441.99 338.15 50899.78 88888.00 2018-03-16 08:04:46.906 075 16442.04 338.15 50899.80 88888.00 2018-03-16 08:04:47.406 075 16442.05 338.22 50899.78 88888.00 2018-03-16 08:04:47.906 075 16442.07 338.27 50899.81 88888.00 2018-03-16 08:04:48.406 075 16442.08 338.21 50899.84 88888.00 2018-03-16 08:04:48.906 075 16442.04 338.20 50899.83 88888.00 2018-03-16 08:04:49.406 075 16442.02 338.21 50899.80 88888.00 2018-03-16 08:04:49.906 075 16442.08 338.18 50899.81 88888.00 2018-03-16 08:04:50.406 075 16442.08 338.18 50899.85 88888.00 2018-03-16 08:04:50.906 075 16442.06 338.17 50899.89 88888.00 2018-03-16 08:04:51.406 075 16442.09 338.19 50899.93 88888.00 2018-03-16 08:04:51.906 075 16442.10 338.20 50899.94 88888.00 2018-03-16 08:04:52.406 075 16442.07 338.22 50899.93 88888.00 2018-03-16 08:04:52.906 075 16442.06 338.23 50899.91 88888.00 2018-03-16 08:04:53.406 075 16442.05 338.27 50899.91 88888.00 2018-03-16 08:04:53.906 075 16442.05 338.22 50899.89 88888.00 2018-03-16 08:04:54.406 075 16442.10 338.18 50899.91 88888.00 2018-03-16 08:04:54.906 075 16442.10 338.21 50899.95 88888.00 2018-03-16 08:04:55.406 075 16442.10 338.22 50899.96 88888.00 2018-03-16 08:04:55.906 075 16442.11 338.20 50899.87 88888.00 2018-03-16 08:04:56.406 075 16442.14 338.18 50899.84 88888.00 2018-03-16 08:04:56.906 075 16442.15 338.20 50899.84 88888.00 2018-03-16 08:04:57.406 075 16442.14 338.20 50899.86 88888.00 2018-03-16 08:04:57.906 075 16442.11 338.14 50899.92 88888.00 2018-03-16 08:04:58.406 075 16442.08 338.14 50899.94 88888.00 2018-03-16 08:04:58.906 075 16442.05 338.18 50899.94 88888.00 2018-03-16 08:04:59.406 075 16442.08 338.17 50899.92 88888.00 2018-03-16 08:04:59.906 075 16442.16 338.13 50899.89 88888.00 2018-03-16 08:05:00.406 075 16442.17 338.13 50899.91 88888.00 2018-03-16 08:05:00.906 075 16442.13 338.12 50899.92 88888.00 2018-03-16 08:05:01.406 075 16442.08 338.18 50900.00 88888.00 2018-03-16 08:05:01.906 075 16442.08 338.22 50900.00 88888.00 2018-03-16 08:05:02.406 075 16442.08 338.14 50900.00 88888.00 2018-03-16 08:05:02.906 075 16442.08 338.13 50900.02 88888.00 2018-03-16 08:05:03.406 075 16442.09 338.11 50899.96 88888.00 2018-03-16 08:05:03.906 075 16442.10 338.12 50900.03 88888.00 2018-03-16 08:05:04.406 075 16442.08 338.15 50900.06 88888.00 2018-03-16 08:05:04.906 075 16442.07 338.17 50900.08 88888.00 2018-03-16 08:05:05.406 075 16442.08 338.20 50900.02 88888.00 2018-03-16 08:05:05.906 075 16442.14 338.19 50899.96 88888.00 2018-03-16 08:05:06.407 075 16442.08 338.15 50899.96 88888.00 2018-03-16 08:05:06.907 075 16442.06 338.18 50899.96 88888.00 2018-03-16 08:05:07.407 075 16442.08 338.19 50899.95 88888.00 2018-03-16 08:05:07.907 075 16442.08 338.15 50899.93 88888.00 2018-03-16 08:05:08.407 075 16442.02 338.13 50899.95 88888.00 2018-03-16 08:05:08.907 075 16442.05 338.20 50900.00 88888.00 2018-03-16 08:05:09.407 075 16442.00 338.20 50900.03 88888.00 2018-03-16 08:05:09.907 075 16442.04 338.18 50900.04 88888.00 2018-03-16 08:05:10.407 075 16442.08 338.21 50900.04 88888.00 2018-03-16 08:05:10.907 075 16442.10 338.26 50900.03 88888.00 2018-03-16 08:05:11.407 075 16442.09 338.21 50900.04 88888.00 2018-03-16 08:05:11.907 075 16442.11 338.20 50900.01 88888.00 2018-03-16 08:05:12.407 075 16442.09 338.22 50900.05 88888.00 2018-03-16 08:05:12.907 075 16442.09 338.26 50900.02 88888.00 2018-03-16 08:05:13.407 075 16442.06 338.24 50900.02 88888.00 2018-03-16 08:05:13.907 075 16442.06 338.26 50900.03 88888.00 2018-03-16 08:05:14.407 075 16442.02 338.30 50899.99 88888.00 2018-03-16 08:05:14.907 075 16442.02 338.29 50900.10 88888.00 2018-03-16 08:05:15.407 075 16442.07 338.26 50900.15 88888.00 2018-03-16 08:05:15.907 075 16442.04 338.29 50900.17 88888.00 2018-03-16 08:05:16.407 075 16442.02 338.32 50900.12 88888.00 2018-03-16 08:05:16.907 075 16442.06 338.31 50900.11 88888.00 2018-03-16 08:05:17.407 075 16442.04 338.31 50900.11 88888.00 2018-03-16 08:05:17.907 075 16442.02 338.36 50900.12 88888.00 2018-03-16 08:05:18.407 075 16442.06 338.28 50900.12 88888.00 2018-03-16 08:05:18.907 075 16442.02 338.23 50900.06 88888.00 2018-03-16 08:05:19.407 075 16442.01 338.32 50899.98 88888.00 2018-03-16 08:05:19.907 075 16442.04 338.36 50899.95 88888.00 2018-03-16 08:05:20.407 075 16442.05 338.30 50899.94 88888.00 2018-03-16 08:05:20.907 075 16442.05 338.24 50899.96 88888.00 2018-03-16 08:05:21.407 075 16442.06 338.28 50899.94 88888.00 2018-03-16 08:05:21.907 075 16442.06 338.32 50899.94 88888.00 2018-03-16 08:05:22.407 075 16442.07 338.37 50899.94 88888.00 2018-03-16 08:05:22.907 075 16442.07 338.37 50899.92 88888.00 2018-03-16 08:05:23.407 075 16442.04 338.35 50899.96 88888.00 2018-03-16 08:05:23.907 075 16442.06 338.31 50900.00 88888.00 2018-03-16 08:05:24.407 075 16442.07 338.30 50900.00 88888.00 2018-03-16 08:05:24.907 075 16442.08 338.27 50899.95 88888.00 2018-03-16 08:05:25.407 075 16442.10 338.29 50899.91 88888.00 2018-03-16 08:05:25.907 075 16442.15 338.31 50899.96 88888.00 2018-03-16 08:05:26.407 075 16442.15 338.38 50899.94 88888.00 2018-03-16 08:05:26.907 075 16442.14 338.40 50899.91 88888.00 2018-03-16 08:05:27.407 075 16442.16 338.32 50899.91 88888.00 2018-03-16 08:05:27.907 075 16442.19 338.38 50900.00 88888.00 2018-03-16 08:05:28.407 075 16442.20 338.38 50900.04 88888.00 2018-03-16 08:05:28.907 075 16442.22 338.32 50899.99 88888.00 2018-03-16 08:05:29.407 075 16442.22 338.37 50900.00 88888.00 2018-03-16 08:05:29.907 075 16442.20 338.35 50900.00 88888.00 2018-03-16 08:05:30.407 075 16442.18 338.29 50899.98 88888.00 2018-03-16 08:05:30.907 075 16442.18 338.28 50899.91 88888.00 2018-03-16 08:05:31.407 075 16442.28 338.30 50899.92 88888.00 2018-03-16 08:05:31.907 075 16442.32 338.32 50899.89 88888.00 2018-03-16 08:05:32.407 075 16442.32 338.22 50899.85 88888.00 2018-03-16 08:05:32.907 075 16442.33 338.22 50899.86 88888.00 2018-03-16 08:05:33.407 075 16442.32 338.20 50899.82 88888.00 2018-03-16 08:05:33.907 075 16442.31 338.22 50899.82 88888.00 2018-03-16 08:05:34.407 075 16442.29 338.27 50899.82 88888.00 2018-03-16 08:05:34.907 075 16442.34 338.24 50899.83 88888.00 2018-03-16 08:05:35.407 075 16442.37 338.17 50899.86 88888.00 2018-03-16 08:05:35.907 075 16442.41 338.11 50899.90 88888.00 2018-03-16 08:05:36.408 075 16442.41 338.10 50899.87 88888.00 2018-03-16 08:05:36.908 075 16442.38 338.11 50899.94 88888.00 2018-03-16 08:05:37.408 075 16442.38 338.10 50899.99 88888.00 2018-03-16 08:05:37.908 075 16442.40 338.04 50900.00 88888.00 2018-03-16 08:05:38.408 075 16442.45 338.00 50899.92 88888.00 2018-03-16 08:05:38.908 075 16442.55 338.00 50899.83 88888.00 2018-03-16 08:05:39.408 075 16442.55 338.00 50899.81 88888.00 2018-03-16 08:05:39.908 075 16442.55 337.96 50899.80 88888.00 2018-03-16 08:05:40.408 075 16442.58 337.94 50899.83 88888.00 2018-03-16 08:05:40.908 075 16442.62 337.86 50899.86 88888.00 2018-03-16 08:05:41.408 075 16442.62 337.85 50899.85 88888.00 2018-03-16 08:05:41.908 075 16442.62 337.85 50899.81 88888.00 2018-03-16 08:05:42.408 075 16442.66 337.84 50899.78 88888.00 2018-03-16 08:05:42.908 075 16442.67 337.87 50899.84 88888.00 2018-03-16 08:05:43.408 075 16442.66 337.84 50899.82 88888.00 2018-03-16 08:05:43.908 075 16442.64 337.87 50899.75 88888.00 2018-03-16 08:05:44.408 075 16442.66 337.87 50899.80 88888.00 2018-03-16 08:05:44.908 075 16442.63 337.86 50899.80 88888.00 2018-03-16 08:05:45.408 075 16442.66 337.83 50899.78 88888.00 2018-03-16 08:05:45.908 075 16442.70 337.78 50899.76 88888.00 2018-03-16 08:05:46.408 075 16442.68 337.77 50899.75 88888.00 2018-03-16 08:05:46.908 075 16442.69 337.78 50899.77 88888.00 2018-03-16 08:05:47.408 075 16442.71 337.81 50899.85 88888.00 2018-03-16 08:05:47.908 075 16442.72 337.84 50899.86 88888.00 2018-03-16 08:05:48.408 075 16442.69 337.85 50899.84 88888.00 2018-03-16 08:05:48.908 075 16442.70 337.83 50899.87 88888.00 2018-03-16 08:05:49.408 075 16442.76 337.86 50899.92 88888.00 2018-03-16 08:05:49.908 075 16442.80 337.92 50899.92 88888.00 2018-03-16 08:05:50.408 075 16442.82 337.91 50899.91 88888.00 2018-03-16 08:05:50.908 075 16442.84 337.88 50899.93 88888.00 2018-03-16 08:05:51.408 075 16442.86 337.87 50899.99 88888.00 2018-03-16 08:05:51.908 075 16442.82 337.87 50900.02 88888.00 2018-03-16 08:05:52.408 075 16442.82 337.92 50900.02 88888.00 2018-03-16 08:05:52.908 075 16442.82 337.89 50900.06 88888.00 2018-03-16 08:05:53.408 075 16442.87 337.88 50900.11 88888.00 2018-03-16 08:05:53.908 075 16442.86 337.88 50900.09 88888.00 2018-03-16 08:05:54.408 075 16442.88 337.91 50900.01 88888.00 2018-03-16 08:05:54.908 075 16442.86 337.94 50900.04 88888.00 2018-03-16 08:05:55.408 075 16442.86 337.89 50900.05 88888.00 2018-03-16 08:05:55.908 075 16442.87 337.89 50900.04 88888.00 2018-03-16 08:05:56.408 075 16442.90 337.91 50900.02 88888.00 2018-03-16 08:05:56.908 075 16442.88 337.91 50900.02 88888.00 2018-03-16 08:05:57.408 075 16442.81 337.86 50900.06 88888.00 2018-03-16 08:05:57.908 075 16442.80 337.89 50900.12 88888.00 2018-03-16 08:05:58.408 075 16442.80 337.97 50900.05 88888.00 2018-03-16 08:05:58.908 075 16442.78 337.98 50900.06 88888.00 2018-03-16 08:05:59.408 075 16442.75 337.91 50900.13 88888.00 2018-03-16 08:05:59.908 075 16442.79 337.89 50900.14 88888.00 2018-03-16 08:06:00.408 075 16442.81 337.86 50900.12 88888.00 2018-03-16 08:06:00.908 075 16442.80 337.85 50900.15 88888.00 2018-03-16 08:06:01.409 075 16442.79 337.85 50900.11 88888.00 2018-03-16 08:06:01.909 075 16442.77 337.81 50900.11 88888.00 2018-03-16 08:06:02.409 075 16442.73 337.76 50900.08 88888.00 2018-03-16 08:06:02.909 075 16442.75 337.77 50900.05 88888.00 2018-03-16 08:06:03.409 075 16442.72 337.67 50900.03 88888.00 2018-03-16 08:06:03.909 075 16442.75 337.62 50900.00 88888.00 2018-03-16 08:06:04.409 075 16442.75 337.61 50899.99 88888.00 2018-03-16 08:06:04.909 075 16442.71 337.57 50899.98 88888.00 2018-03-16 08:06:05.409 075 16442.71 337.63 50900.01 88888.00 2018-03-16 08:06:05.909 075 16442.73 337.62 50900.03 88888.00 2018-03-16 08:06:06.409 075 16442.73 337.63 50900.05 88888.00 2018-03-16 08:06:06.909 075 16442.71 337.66 50900.05 88888.00 2018-03-16 08:06:07.409 075 16442.69 337.62 50900.03 88888.00 2018-03-16 08:06:07.909 075 16442.69 337.66 50900.05 88888.00 2018-03-16 08:06:08.409 075 16442.71 337.67 50900.06 88888.00 2018-03-16 08:06:08.909 075 16442.64 337.67 50900.11 88888.00 2018-03-16 08:06:09.409 075 16442.62 337.65 50900.12 88888.00 2018-03-16 08:06:09.909 075 16442.58 337.60 50900.12 88888.00 2018-03-16 08:06:10.409 075 16442.64 337.63 50900.09 88888.00 2018-03-16 08:06:10.909 075 16442.64 337.66 50900.08 88888.00 2018-03-16 08:06:11.409 075 16442.66 337.63 50900.06 88888.00 2018-03-16 08:06:11.909 075 16442.64 337.63 50900.14 88888.00 2018-03-16 08:06:12.409 075 16442.66 337.63 50900.14 88888.00 2018-03-16 08:06:12.909 075 16442.67 337.69 50900.12 88888.00 2018-03-16 08:06:13.409 075 16442.72 337.72 50900.17 88888.00 2018-03-16 08:06:13.909 075 16442.73 337.71 50900.17 88888.00 2018-03-16 08:06:14.409 075 16442.75 337.72 50900.15 88888.00 2018-03-16 08:06:14.909 075 16442.76 337.77 50900.21 88888.00 2018-03-16 08:06:15.409 075 16442.75 337.88 50900.15 88888.00 2018-03-16 08:06:15.909 075 16442.72 337.88 50900.21 88888.00 2018-03-16 08:06:16.409 075 16442.72 337.84 50900.20 88888.00 2018-03-16 08:06:16.909 075 16442.77 337.83 50900.18 88888.00 2018-03-16 08:06:17.409 075 16442.79 337.83 50900.23 88888.00 2018-03-16 08:06:17.909 075 16442.77 337.84 50900.24 88888.00 2018-03-16 08:06:18.409 075 16442.73 337.89 50900.28 88888.00 2018-03-16 08:06:18.909 075 16442.73 337.89 50900.30 88888.00 2018-03-16 08:06:19.409 075 16442.69 337.92 50900.32 88888.00 2018-03-16 08:06:19.909 075 16442.70 337.91 50900.32 88888.00 2018-03-16 08:06:20.409 075 16442.69 337.89 50900.30 88888.00 2018-03-16 08:06:20.909 075 16442.70 337.85 50900.32 88888.00 2018-03-16 08:06:21.409 075 16442.69 337.86 50900.32 88888.00 2018-03-16 08:06:21.909 075 16442.71 337.83 50900.31 88888.00 2018-03-16 08:06:22.409 075 16442.70 337.87 50900.35 88888.00 2018-03-16 08:06:22.909 075 16442.71 337.91 50900.32 88888.00 2018-03-16 08:06:23.409 075 16442.73 337.84 50900.33 88888.00 2018-03-16 08:06:23.909 075 16442.72 337.86 50900.29 88888.00 2018-03-16 08:06:24.409 075 16442.72 337.87 50900.32 88888.00 2018-03-16 08:06:24.909 075 16442.70 337.84 50900.35 88888.00 2018-03-16 08:06:25.409 075 16442.69 337.86 50900.37 88888.00 2018-03-16 08:06:25.909 075 16442.69 337.93 50900.39 88888.00 2018-03-16 08:06:26.409 075 16442.72 337.96 50900.41 88888.00 2018-03-16 08:06:26.909 075 16442.72 337.95 50900.45 88888.00 2018-03-16 08:06:27.409 075 16442.70 337.95 50900.44 88888.00 2018-03-16 08:06:27.909 075 16442.70 337.98 50900.39 88888.00 2018-03-16 08:06:28.409 075 16442.69 337.95 50900.41 88888.00 2018-03-16 08:06:28.909 075 16442.71 337.95 50900.41 88888.00 2018-03-16 08:06:29.409 075 16442.69 337.92 50900.40 88888.00 2018-03-16 08:06:29.909 075 16442.63 337.91 50900.39 88888.00 2018-03-16 08:06:30.409 075 16442.63 337.97 50900.40 88888.00 2018-03-16 08:06:30.909 075 16442.61 337.92 50900.39 88888.00 2018-03-16 08:06:31.410 075 16442.62 337.89 50900.39 88888.00 2018-03-16 08:06:31.910 075 16442.61 337.87 50900.45 88888.00 2018-03-16 08:06:32.410 075 16442.59 337.89 50900.45 88888.00 2018-03-16 08:06:32.910 075 16442.57 337.97 50900.45 88888.00 2018-03-16 08:06:33.410 075 16442.53 337.95 50900.46 88888.00 2018-03-16 08:06:33.910 075 16442.62 337.92 50900.40 88888.00 2018-03-16 08:06:34.410 075 16442.61 337.91 50900.38 88888.00 2018-03-16 08:06:34.910 075 16442.58 337.88 50900.45 88888.00 2018-03-16 08:06:35.410 075 16442.57 337.87 50900.41 88888.00 2018-03-16 08:06:35.910 075 16442.61 337.85 50900.35 88888.00 2018-03-16 08:06:36.410 075 16442.61 337.84 50900.36 88888.00 2018-03-16 08:06:36.910 075 16442.60 337.86 50900.42 88888.00 2018-03-16 08:06:37.410 075 16442.63 337.84 50900.41 88888.00 2018-03-16 08:06:37.910 075 16442.66 337.76 50900.42 88888.00 2018-03-16 08:06:38.410 075 16442.69 337.79 50900.42 88888.00 2018-03-16 08:06:38.910 075 16442.68 337.77 50900.40 88888.00 2018-03-16 08:06:39.410 075 16442.69 337.74 50900.45 88888.00 2018-03-16 08:06:39.910 075 16442.68 337.75 50900.51 88888.00 2018-03-16 08:06:40.410 075 16442.70 337.75 50900.50 88888.00 2018-03-16 08:06:40.910 075 16442.71 337.78 50900.49 88888.00 2018-03-16 08:06:41.410 075 16442.71 337.76 50900.47 88888.00 2018-03-16 08:06:41.910 075 16442.76 337.72 50900.45 88888.00 2018-03-16 08:06:42.410 075 16442.76 337.68 50900.44 88888.00 2018-03-16 08:06:42.910 075 16442.77 337.74 50900.48 88888.00 2018-03-16 08:06:43.410 075 16442.75 337.75 50900.44 88888.00 2018-03-16 08:06:43.910 075 16442.72 337.76 50900.44 88888.00 2018-03-16 08:06:44.410 075 16442.75 337.75 50900.45 88888.00 2018-03-16 08:06:44.910 075 16442.77 337.72 50900.47 88888.00 2018-03-16 08:06:45.410 075 16442.78 337.72 50900.47 88888.00 2018-03-16 08:06:45.910 075 16442.76 337.74 50900.48 88888.00 2018-03-16 08:06:46.410 075 16442.77 337.72 50900.44 88888.00 2018-03-16 08:06:46.910 075 16442.76 337.72 50900.41 88888.00 2018-03-16 08:06:47.410 075 16442.77 337.75 50900.39 88888.00 2018-03-16 08:06:47.910 075 16442.73 337.72 50900.40 88888.00 2018-03-16 08:06:48.410 075 16442.70 337.69 50900.42 88888.00 2018-03-16 08:06:48.910 075 16442.67 337.67 50900.44 88888.00 2018-03-16 08:06:49.410 075 16442.64 337.68 50900.41 88888.00 2018-03-16 08:06:49.910 075 16442.67 337.71 50900.40 88888.00 2018-03-16 08:06:50.410 075 16442.70 337.70 50900.45 88888.00 2018-03-16 08:06:50.910 075 16442.67 337.69 50900.44 88888.00 2018-03-16 08:06:51.410 075 16442.63 337.66 50900.46 88888.00 2018-03-16 08:06:51.910 075 16442.62 337.67 50900.37 88888.00 2018-03-16 08:06:52.410 075 16442.60 337.70 50900.30 88888.00 2018-03-16 08:06:52.910 075 16442.52 337.75 50900.30 88888.00 2018-03-16 08:06:53.410 075 16442.46 337.80 50900.33 88888.00 2018-03-16 08:06:53.910 075 16442.48 337.77 50900.27 88888.00 2018-03-16 08:06:54.410 075 16442.45 337.78 50900.29 88888.00 2018-03-16 08:06:54.910 075 16442.43 337.75 50900.29 88888.00 2018-03-16 08:06:55.410 075 16442.38 337.67 50900.28 88888.00 2018-03-16 08:06:55.910 075 16442.37 337.69 50900.32 88888.00 2018-03-16 08:06:56.410 075 16442.33 337.71 50900.36 88888.00 2018-03-16 08:06:56.910 075 16442.31 337.67 50900.35 88888.00 2018-03-16 08:06:57.410 075 16442.28 337.66 50900.33 88888.00 2018-03-16 08:06:57.910 075 16442.28 337.66 50900.31 88888.00 2018-03-16 08:06:58.410 075 16442.28 337.54 50900.37 88888.00 2018-03-16 08:06:58.910 075 16442.24 337.57 50900.30 88888.00 2018-03-16 08:06:59.410 075 16442.28 337.60 50900.26 88888.00 2018-03-16 08:06:59.910 075 16442.33 337.63 50900.31 88888.00 2018-03-16 08:07:00.410 075 16442.27 337.60 50900.30 88888.00 2018-03-16 08:07:00.910 075 16442.29 337.54 50900.26 88888.00 2018-03-16 08:07:01.411 075 16442.31 337.52 50900.29 88888.00 2018-03-16 08:07:01.911 075 16442.32 337.52 50900.37 88888.00 2018-03-16 08:07:02.411 075 16442.29 337.56 50900.40 88888.00 2018-03-16 08:07:02.911 075 16442.25 337.58 50900.40 88888.00 2018-03-16 08:07:03.411 075 16442.26 337.58 50900.44 88888.00 2018-03-16 08:07:03.911 075 16442.29 337.52 50900.46 88888.00 2018-03-16 08:07:04.411 075 16442.32 337.49 50900.41 88888.00 2018-03-16 08:07:04.911 075 16442.36 337.52 50900.38 88888.00 2018-03-16 08:07:05.411 075 16442.37 337.53 50900.44 88888.00 2018-03-16 08:07:05.911 075 16442.35 337.56 50900.41 88888.00 2018-03-16 08:07:06.411 075 16442.33 337.61 50900.41 88888.00 2018-03-16 08:07:06.911 075 16442.38 337.56 50900.44 88888.00 2018-03-16 08:07:07.411 075 16442.40 337.49 50900.47 88888.00 2018-03-16 08:07:07.911 075 16442.38 337.57 50900.45 88888.00 2018-03-16 08:07:08.411 075 16442.35 337.62 50900.38 88888.00 2018-03-16 08:07:08.911 075 16442.35 337.62 50900.32 88888.00 2018-03-16 08:07:09.411 075 16442.36 337.66 50900.30 88888.00 2018-03-16 08:07:09.911 075 16442.36 337.69 50900.33 88888.00 2018-03-16 08:07:10.411 075 16442.38 337.71 50900.33 88888.00 2018-03-16 08:07:10.911 075 16442.35 337.66 50900.33 88888.00 2018-03-16 08:07:11.411 075 16442.37 337.63 50900.31 88888.00 2018-03-16 08:07:11.911 075 16442.38 337.63 50900.37 88888.00 2018-03-16 08:07:12.411 075 16442.37 337.59 50900.33 88888.00 2018-03-16 08:07:12.911 075 16442.41 337.56 50900.33 88888.00 2018-03-16 08:07:13.411 075 16442.43 337.57 50900.39 88888.00 2018-03-16 08:07:13.911 075 16442.42 337.53 50900.40 88888.00 2018-03-16 08:07:14.411 075 16442.41 337.54 50900.40 88888.00 2018-03-16 08:07:14.911 075 16442.44 337.54 50900.39 88888.00 2018-03-16 08:07:15.411 075 16442.44 337.54 50900.41 88888.00 2018-03-16 08:07:15.911 075 16442.45 337.49 50900.40 88888.00 2018-03-16 08:07:16.411 075 16442.45 337.41 50900.33 88888.00 2018-03-16 08:07:16.911 075 16442.46 337.42 50900.38 88888.00 2018-03-16 08:07:17.411 075 16442.48 337.42 50900.38 88888.00 2018-03-16 08:07:17.911 075 16442.50 337.42 50900.37 88888.00 2018-03-16 08:07:18.411 075 16442.52 337.40 50900.30 88888.00 2018-03-16 08:07:18.911 075 16442.52 337.41 50900.32 88888.00 2018-03-16 08:07:19.411 075 16442.55 337.33 50900.36 88888.00 2018-03-16 08:07:19.911 075 16442.57 337.27 50900.35 88888.00 2018-03-16 08:07:20.411 075 16442.58 337.26 50900.28 88888.00 2018-03-16 08:07:20.911 075 16442.55 337.25 50900.26 88888.00 2018-03-16 08:07:21.411 075 16442.57 337.24 50900.20 88888.00 2018-03-16 08:07:21.911 075 16442.59 337.19 50900.22 88888.00 2018-03-16 08:07:22.411 075 16442.61 337.19 50900.23 88888.00 2018-03-16 08:07:22.911 075 16442.63 337.16 50900.31 88888.00 2018-03-16 08:07:23.411 075 16442.64 337.09 50900.32 88888.00 2018-03-16 08:07:23.911 075 16442.67 337.09 50900.38 88888.00 2018-03-16 08:07:24.411 075 16442.67 337.09 50900.37 88888.00 2018-03-16 08:07:24.911 075 16442.71 337.07 50900.35 88888.00 2018-03-16 08:07:25.411 075 16442.71 337.04 50900.36 88888.00 2018-03-16 08:07:25.911 075 16442.71 337.01 50900.30 88888.00 2018-03-16 08:07:26.411 075 16442.75 337.04 50900.30 88888.00 2018-03-16 08:07:26.911 075 16442.77 337.04 50900.24 88888.00 2018-03-16 08:07:27.411 075 16442.75 337.01 50900.28 88888.00 2018-03-16 08:07:27.911 075 16442.79 337.00 50900.28 88888.00 2018-03-16 08:07:28.411 075 16442.82 336.97 50900.29 88888.00 2018-03-16 08:07:28.911 075 16442.80 337.04 50900.27 88888.00 2018-03-16 08:07:29.411 075 16442.79 336.97 50900.27 88888.00 2018-03-16 08:07:29.911 075 16442.79 336.91 50900.37 88888.00 2018-03-16 08:07:30.411 075 16442.76 336.98 50900.36 88888.00 2018-03-16 08:07:30.911 075 16442.81 337.04 50900.37 88888.00 2018-03-16 08:07:31.412 075 16442.81 337.04 50900.35 88888.00 2018-03-16 08:07:31.912 075 16442.81 337.06 50900.33 88888.00 2018-03-16 08:07:32.412 075 16442.79 337.05 50900.33 88888.00 2018-03-16 08:07:32.912 075 16442.80 337.10 50900.33 88888.00 2018-03-16 08:07:33.412 075 16442.80 337.15 50900.32 88888.00 2018-03-16 08:07:33.912 075 16442.80 337.11 50900.35 88888.00 2018-03-16 08:07:34.412 075 16442.80 337.10 50900.33 88888.00 2018-03-16 08:07:34.912 075 16442.81 337.11 50900.32 88888.00 2018-03-16 08:07:35.412 075 16442.84 337.16 50900.28 88888.00 2018-03-16 08:07:35.912 075 16442.80 337.19 50900.26 88888.00 2018-03-16 08:07:36.412 075 16442.81 337.24 50900.21 88888.00 2018-03-16 08:07:36.912 075 16442.81 337.24 50900.22 88888.00 2018-03-16 08:07:37.412 075 16442.82 337.23 50900.30 88888.00 2018-03-16 08:07:37.912 075 16442.76 337.27 50900.32 88888.00 2018-03-16 08:07:38.412 075 16442.75 337.27 50900.23 88888.00 2018-03-16 08:07:38.912 075 16442.78 337.23 50900.24 88888.00 2018-03-16 08:07:39.412 075 16442.77 337.23 50900.26 88888.00 2018-03-16 08:07:39.912 075 16442.72 337.22 50900.27 88888.00 2018-03-16 08:07:40.412 075 16442.72 337.20 50900.22 88888.00 2018-03-16 08:07:40.912 075 16442.73 337.22 50900.18 88888.00 2018-03-16 08:07:41.412 075 16442.70 337.17 50900.17 88888.00 2018-03-16 08:07:41.912 075 16442.69 337.14 50900.13 88888.00 2018-03-16 08:07:42.412 075 16442.68 337.13 50900.11 88888.00 2018-03-16 08:07:42.912 075 16442.70 337.17 50900.20 88888.00 2018-03-16 08:07:43.412 075 16442.70 337.17 50900.28 88888.00 2018-03-16 08:07:43.912 075 16442.73 337.15 50900.31 88888.00 2018-03-16 08:07:44.412 075 16442.72 337.10 50900.26 88888.00 2018-03-16 08:07:44.912 075 16442.69 337.11 50900.21 88888.00 2018-03-16 08:07:45.412 075 16442.64 337.09 50900.28 88888.00 2018-03-16 08:07:45.912 075 16442.67 337.09 50900.33 88888.00 2018-03-16 08:07:46.412 075 16442.69 337.09 50900.35 88888.00 2018-03-16 08:07:46.912 075 16442.71 337.05 50900.33 88888.00 2018-03-16 08:07:47.412 075 16442.75 337.09 50900.30 88888.00 2018-03-16 08:07:47.912 075 16442.71 337.08 50900.29 88888.00 2018-03-16 08:07:48.412 075 16442.68 337.02 50900.28 88888.00 2018-03-16 08:07:48.912 075 16442.68 337.01 50900.23 88888.00 2018-03-16 08:07:49.412 075 16442.64 337.05 50900.19 88888.00 2018-03-16 08:07:49.912 075 16442.62 337.01 50900.20 88888.00 2018-03-16 08:07:50.412 075 16442.64 336.99 50900.19 88888.00 2018-03-16 08:07:50.912 075 16442.62 336.97 50900.17 88888.00 2018-03-16 08:07:51.412 075 16442.62 336.93 50900.13 88888.00 2018-03-16 08:07:51.912 075 16442.63 336.98 50900.11 88888.00 2018-03-16 08:07:52.412 075 16442.64 336.94 50900.08 88888.00 2018-03-16 08:07:52.912 075 16442.63 336.89 50900.09 88888.00 2018-03-16 08:07:53.412 075 16442.63 336.89 50900.11 88888.00 2018-03-16 08:07:53.912 075 16442.62 336.90 50900.11 88888.00 2018-03-16 08:07:54.412 075 16442.62 336.94 50900.06 88888.00 2018-03-16 08:07:54.912 075 16442.63 336.92 50900.06 88888.00 2018-03-16 08:07:55.412 075 16442.67 336.91 50900.13 88888.00 2018-03-16 08:07:55.912 075 16442.68 336.84 50900.17 88888.00 2018-03-16 08:07:56.413 075 16442.69 336.80 50900.21 88888.00 2018-03-16 08:07:56.913 075 16442.68 336.82 50900.20 88888.00 2018-03-16 08:07:57.413 075 16442.72 336.83 50900.20 88888.00 2018-03-16 08:07:57.913 075 16442.73 336.80 50900.15 88888.00 2018-03-16 08:07:58.413 075 16442.72 336.78 50900.17 88888.00 2018-03-16 08:07:58.913 075 16442.69 336.79 50900.13 88888.00 2018-03-16 08:07:59.413 075 16442.67 336.79 50900.13 88888.00 2018-03-16 08:07:59.913 075 16442.68 336.81 50900.20 88888.00 2018-03-16 08:08:00.413 075 16442.64 336.82 50900.19 88888.00 2018-03-16 08:08:00.913 075 16442.63 336.83 50900.15 88888.00 2018-03-16 08:08:01.413 075 16442.67 336.80 50900.21 88888.00 2018-03-16 08:08:01.913 075 16442.72 336.79 50900.22 88888.00 2018-03-16 08:08:02.413 075 16442.72 336.79 50900.27 88888.00 2018-03-16 08:08:02.913 075 16442.69 336.81 50900.28 88888.00 2018-03-16 08:08:03.413 075 16442.66 336.84 50900.20 88888.00 2018-03-16 08:08:03.913 075 16442.67 336.87 50900.26 88888.00 2018-03-16 08:08:04.413 075 16442.71 336.87 50900.27 88888.00 2018-03-16 08:08:04.913 075 16442.68 336.82 50900.22 88888.00 2018-03-16 08:08:05.413 075 16442.68 336.90 50900.27 88888.00 2018-03-16 08:08:05.913 075 16442.68 336.96 50900.24 88888.00 2018-03-16 08:08:06.413 075 16442.71 336.98 50900.21 88888.00 2018-03-16 08:08:06.913 075 16442.71 336.94 50900.23 88888.00 2018-03-16 08:08:07.413 075 16442.70 336.94 50900.27 88888.00 2018-03-16 08:08:07.913 075 16442.67 337.00 50900.29 88888.00 2018-03-16 08:08:08.413 075 16442.69 337.00 50900.27 88888.00 2018-03-16 08:08:08.913 075 16442.71 337.05 50900.23 88888.00 2018-03-16 08:08:09.413 075 16442.77 337.09 50900.30 88888.00 2018-03-16 08:08:09.913 075 16442.76 337.08 50900.32 88888.00 2018-03-16 08:08:10.413 075 16442.71 337.07 50900.38 88888.00 2018-03-16 08:08:10.913 075 16442.68 337.04 50900.46 88888.00 2018-03-16 08:08:11.413 075 16442.64 337.05 50900.47 88888.00 2018-03-16 08:08:11.913 075 16442.66 337.07 50900.41 88888.00 2018-03-16 08:08:12.413 075 16442.68 337.04 50900.42 88888.00 2018-03-16 08:08:12.913 075 16442.64 337.01 50900.39 88888.00 2018-03-16 08:08:13.413 075 16442.62 337.00 50900.33 88888.00 2018-03-16 08:08:13.913 075 16442.62 336.97 50900.31 88888.00 2018-03-16 08:08:14.413 075 16442.68 336.96 50900.38 88888.00 2018-03-16 08:08:14.913 075 16442.67 336.92 50900.38 88888.00 2018-03-16 08:08:15.413 075 16442.66 336.90 50900.41 88888.00 2018-03-16 08:08:15.913 075 16442.64 336.90 50900.40 88888.00 2018-03-16 08:08:16.413 075 16442.71 336.89 50900.45 88888.00 2018-03-16 08:08:16.913 075 16442.75 336.84 50900.42 88888.00 2018-03-16 08:08:17.413 075 16442.75 336.82 50900.39 88888.00 2018-03-16 08:08:17.913 075 16442.73 336.78 50900.36 88888.00 2018-03-16 08:08:18.413 075 16442.76 336.71 50900.35 88888.00 2018-03-16 08:08:18.913 075 16442.79 336.72 50900.38 88888.00 2018-03-16 08:08:19.413 075 16442.79 336.71 50900.33 88888.00 2018-03-16 08:08:19.913 075 16442.78 336.62 50900.31 88888.00 2018-03-16 08:08:20.413 075 16442.76 336.61 50900.26 88888.00 2018-03-16 08:08:20.913 075 16442.78 336.65 50900.20 88888.00 2018-03-16 08:08:21.413 075 16442.73 336.58 50900.22 88888.00 2018-03-16 08:08:21.913 075 16442.73 336.54 50900.24 88888.00 2018-03-16 08:08:22.413 075 16442.71 336.54 50900.17 88888.00 2018-03-16 08:08:22.913 075 16442.63 336.48 50900.17 88888.00 2018-03-16 08:08:23.413 075 16442.62 336.46 50900.24 88888.00 2018-03-16 08:08:23.913 075 16442.62 336.47 50900.18 88888.00 2018-03-16 08:08:24.413 075 16442.59 336.47 50900.11 88888.00 2018-03-16 08:08:24.913 075 16442.59 336.47 50900.10 88888.00 2018-03-16 08:08:25.404 075 16442.57 336.47 50900.12 88888.00 2018-03-16 08:08:25.904 075 16442.53 336.46 50900.15 88888.00 2018-03-16 08:08:26.404 075 16442.49 336.52 50900.09 88888.00 2018-03-16 08:08:26.904 075 16442.53 336.50 50900.04 88888.00 2018-03-16 08:08:27.404 075 16442.51 336.53 50900.02 88888.00 2018-03-16 08:08:27.904 075 16442.48 336.56 50900.09 88888.00 2018-03-16 08:08:28.404 075 16442.52 336.56 50900.15 88888.00 2018-03-16 08:08:28.904 075 16442.50 336.55 50900.19 88888.00 2018-03-16 08:08:29.404 075 16442.43 336.50 50900.17 88888.00 2018-03-16 08:08:29.904 075 16442.45 336.54 50900.12 88888.00 2018-03-16 08:08:30.404 075 16442.43 336.58 50900.19 88888.00 2018-03-16 08:08:30.904 075 16442.42 336.63 50900.22 88888.00 2018-03-16 08:08:31.404 075 16442.42 336.65 50900.19 88888.00 2018-03-16 08:08:31.904 075 16442.43 336.63 50900.18 88888.00 2018-03-16 08:08:32.404 075 16442.42 336.70 50900.14 88888.00 2018-03-16 08:08:32.904 075 16442.44 336.74 50900.13 88888.00 2018-03-16 08:08:33.404 075 16442.46 336.78 50900.12 88888.00 2018-03-16 08:08:33.904 075 16442.44 336.74 50900.13 88888.00 2018-03-16 08:08:34.404 075 16442.42 336.76 50900.20 88888.00 2018-03-16 08:08:34.904 075 16442.35 336.78 50900.23 88888.00 2018-03-16 08:08:35.404 075 16442.36 336.80 50900.17 88888.00 2018-03-16 08:08:35.904 075 16442.44 336.79 50900.21 88888.00 2018-03-16 08:08:36.404 075 16442.46 336.79 50900.24 88888.00 2018-03-16 08:08:36.904 075 16442.44 336.79 50900.24 88888.00 2018-03-16 08:08:37.404 075 16442.44 336.78 50900.26 88888.00 2018-03-16 08:08:37.904 075 16442.43 336.81 50900.26 88888.00 2018-03-16 08:08:38.404 075 16442.43 336.79 50900.21 88888.00 2018-03-16 08:08:38.904 075 16442.41 336.78 50900.19 88888.00 2018-03-16 08:08:39.404 075 16442.40 336.74 50900.27 88888.00 2018-03-16 08:08:39.904 075 16442.42 336.76 50900.28 88888.00 2018-03-16 08:08:40.404 075 16442.49 336.76 50900.20 88888.00 2018-03-16 08:08:40.904 075 16442.49 336.76 50900.14 88888.00 2018-03-16 08:08:41.404 075 16442.49 336.74 50900.15 88888.00 2018-03-16 08:08:41.904 075 16442.50 336.74 50900.19 88888.00 2018-03-16 08:08:42.404 075 16442.52 336.73 50900.18 88888.00 2018-03-16 08:08:42.904 075 16442.54 336.71 50900.20 88888.00 2018-03-16 08:08:43.404 075 16442.57 336.70 50900.14 88888.00 2018-03-16 08:08:43.904 075 16442.54 336.64 50900.09 88888.00 2018-03-16 08:08:44.404 075 16442.53 336.67 50900.12 88888.00 2018-03-16 08:08:44.904 075 16442.51 336.69 50900.14 88888.00 2018-03-16 08:08:45.404 075 16442.54 336.67 50900.13 88888.00 2018-03-16 08:08:45.904 075 16442.59 336.67 50900.14 88888.00 2018-03-16 08:08:46.404 075 16442.59 336.64 50900.12 88888.00 2018-03-16 08:08:46.904 075 16442.55 336.57 50900.10 88888.00 2018-03-16 08:08:47.404 075 16442.54 336.53 50900.11 88888.00 2018-03-16 08:08:47.904 075 16442.52 336.55 50900.08 88888.00 2018-03-16 08:08:48.404 075 16442.51 336.61 50900.08 88888.00 2018-03-16 08:08:48.904 075 16442.51 336.54 50900.13 88888.00 2018-03-16 08:08:49.404 075 16442.52 336.54 50900.12 88888.00 2018-03-16 08:08:49.904 075 16442.52 336.54 50900.06 88888.00 2018-03-16 08:08:50.404 075 16442.54 336.53 50900.01 88888.00 2018-03-16 08:08:50.904 075 16442.57 336.52 50900.04 88888.00 2018-03-16 08:08:51.404 075 16442.53 336.54 50900.08 88888.00 2018-03-16 08:08:51.904 075 16442.54 336.54 50900.03 88888.00 2018-03-16 08:08:52.404 075 16442.54 336.57 50900.01 88888.00 2018-03-16 08:08:52.904 075 16442.53 336.54 50900.05 88888.00 2018-03-16 08:08:53.404 075 16442.55 336.56 50900.18 88888.00 2018-03-16 08:08:53.904 075 16442.55 336.58 50900.14 88888.00 2018-03-16 08:08:54.404 075 16442.53 336.56 50900.14 88888.00 2018-03-16 08:08:54.904 075 16442.55 336.53 50900.11 88888.00 2018-03-16 08:08:55.405 075 16442.64 336.46 50900.09 88888.00 2018-03-16 08:08:55.905 075 16442.62 336.46 50900.08 88888.00 2018-03-16 08:08:56.405 075 16442.58 336.48 50900.10 88888.00 2018-03-16 08:08:56.905 075 16442.63 336.52 50900.13 88888.00 2018-03-16 08:08:57.405 075 16442.66 336.50 50900.14 88888.00 2018-03-16 08:08:57.905 075 16442.63 336.48 50900.14 88888.00 2018-03-16 08:08:58.405 075 16442.59 336.53 50900.17 88888.00 2018-03-16 08:08:58.905 075 16442.60 336.47 50900.19 88888.00 2018-03-16 08:08:59.405 075 16442.63 336.53 50900.15 88888.00 2018-03-16 08:08:59.905 075 16442.64 336.58 50900.12 88888.00 2018-03-16 08:09:00.405 075 16442.67 336.57 50900.11 88888.00 2018-03-16 08:09:00.905 075 16442.66 336.54 50900.10 88888.00 2018-03-16 08:09:01.405 075 16442.68 336.57 50900.14 88888.00 2018-03-16 08:09:01.905 075 16442.79 336.63 50900.14 88888.00 2018-03-16 08:09:02.405 075 16442.81 336.58 50900.14 88888.00 2018-03-16 08:09:02.905 075 16442.77 336.55 50900.14 88888.00 2018-03-16 08:09:03.405 075 16442.79 336.59 50900.11 88888.00 2018-03-16 08:09:03.905 075 16442.78 336.66 50900.05 88888.00 2018-03-16 08:09:04.405 075 16442.76 336.55 50900.14 88888.00 2018-03-16 08:09:04.905 075 16442.77 336.54 50900.21 88888.00 2018-03-16 08:09:05.405 075 16442.78 336.59 50900.21 88888.00 2018-03-16 08:09:05.905 075 16442.77 336.65 50900.13 88888.00 2018-03-16 08:09:06.405 075 16442.80 336.62 50900.13 88888.00 2018-03-16 08:09:06.905 075 16442.77 336.62 50900.18 88888.00 2018-03-16 08:09:07.405 075 16442.76 336.64 50900.17 88888.00 2018-03-16 08:09:07.905 075 16442.77 336.62 50900.14 88888.00 2018-03-16 08:09:08.405 075 16442.71 336.65 50900.18 88888.00 2018-03-16 08:09:08.905 075 16442.68 336.66 50900.15 88888.00 2018-03-16 08:09:09.405 075 16442.70 336.67 50900.15 88888.00 2018-03-16 08:09:09.905 075 16442.69 336.69 50900.15 88888.00 2018-03-16 08:09:10.405 075 16442.62 336.65 50900.12 88888.00 2018-03-16 08:09:10.905 075 16442.57 336.64 50900.12 88888.00 2018-03-16 08:09:11.405 075 16442.55 336.69 50900.09 88888.00 2018-03-16 08:09:11.905 075 16442.52 336.65 50900.14 88888.00 2018-03-16 08:09:12.405 075 16442.46 336.69 50900.13 88888.00 2018-03-16 08:09:12.905 075 16442.44 336.72 50900.04 88888.00 2018-03-16 08:09:13.405 075 16442.44 336.75 50900.00 88888.00 2018-03-16 08:09:13.905 075 16442.43 336.74 50900.05 88888.00 2018-03-16 08:09:14.405 075 16442.37 336.67 50900.09 88888.00 2018-03-16 08:09:14.905 075 16442.34 336.69 50900.08 88888.00 2018-03-16 08:09:15.405 075 16442.29 336.71 50900.03 88888.00 2018-03-16 08:09:15.905 075 16442.25 336.70 50899.99 88888.00 2018-03-16 08:09:16.405 075 16442.24 336.72 50900.03 88888.00 2018-03-16 08:09:16.905 075 16442.24 336.78 50900.03 88888.00 2018-03-16 08:09:17.405 075 16442.23 336.82 50900.01 88888.00 2018-03-16 08:09:17.905 075 16442.18 336.81 50899.98 88888.00 2018-03-16 08:09:18.405 075 16442.14 336.82 50900.11 88888.00 2018-03-16 08:09:18.905 075 16442.07 336.82 50900.11 88888.00 2018-03-16 08:09:19.405 075 16442.06 336.83 50900.04 88888.00 2018-03-16 08:09:19.905 075 16442.00 336.90 50900.03 88888.00 2018-03-16 08:09:20.405 075 16441.99 336.89 50900.01 88888.00 2018-03-16 08:09:20.905 075 16442.01 336.88 50900.05 88888.00 2018-03-16 08:09:21.405 075 16442.04 336.89 50900.06 88888.00 2018-03-16 08:09:21.905 075 16441.99 336.92 50900.10 88888.00 2018-03-16 08:09:22.405 075 16441.93 336.94 50900.10 88888.00 2018-03-16 08:09:22.905 075 16441.93 336.97 50900.09 88888.00 2018-03-16 08:09:23.405 075 16441.96 336.93 50900.14 88888.00 2018-03-16 08:09:23.905 075 16441.97 336.89 50900.14 88888.00 2018-03-16 08:09:24.405 075 16441.97 337.00 50900.12 88888.00 2018-03-16 08:09:24.905 075 16441.95 337.06 50900.08 88888.00 2018-03-16 08:09:25.406 075 16441.96 337.06 50900.03 88888.00 2018-03-16 08:09:25.906 075 16441.95 337.05 50900.05 88888.00 2018-03-16 08:09:26.406 075 16441.93 337.01 50900.06 88888.00 2018-03-16 08:09:26.906 075 16441.91 337.00 50900.04 88888.00 2018-03-16 08:09:27.406 075 16441.96 337.05 50900.06 88888.00 2018-03-16 08:09:27.906 075 16441.96 337.09 50900.02 88888.00 2018-03-16 08:09:28.406 075 16441.91 337.09 50900.00 88888.00 2018-03-16 08:09:28.906 075 16441.92 337.13 50899.98 88888.00 2018-03-16 08:09:29.406 075 16441.88 337.08 50900.00 88888.00 2018-03-16 08:09:29.906 075 16441.85 337.05 50900.01 88888.00 2018-03-16 08:09:30.406 075 16441.84 337.09 50900.00 88888.00 2018-03-16 08:09:30.906 075 16441.87 337.09 50900.05 88888.00 2018-03-16 08:09:31.406 075 16441.87 337.05 50900.06 88888.00 2018-03-16 08:09:31.906 075 16441.88 337.06 50900.08 88888.00 2018-03-16 08:09:32.406 075 16441.87 337.06 50900.05 88888.00 2018-03-16 08:09:32.906 075 16441.90 337.11 50900.10 88888.00 2018-03-16 08:09:33.406 075 16441.93 337.10 50900.09 88888.00 2018-03-16 08:09:33.906 075 16441.92 337.04 50900.09 88888.00 2018-03-16 08:09:34.406 075 16441.98 337.01 50900.10 88888.00 2018-03-16 08:09:34.906 075 16442.04 337.01 50900.10 88888.00 2018-03-16 08:09:35.406 075 16442.00 336.99 50900.10 88888.00 2018-03-16 08:09:35.906 075 16441.98 336.99 50900.11 88888.00 2018-03-16 08:09:36.406 075 16441.98 337.00 50900.15 88888.00 2018-03-16 08:09:36.906 075 16441.99 336.98 50900.13 88888.00 2018-03-16 08:09:37.406 075 16441.96 336.96 50900.11 88888.00 2018-03-16 08:09:37.906 075 16442.00 337.05 50900.11 88888.00 2018-03-16 08:09:38.406 075 16442.01 337.07 50900.14 88888.00 2018-03-16 08:09:38.906 075 16441.95 337.07 50900.12 88888.00 2018-03-16 08:09:39.406 075 16441.91 337.09 50900.13 88888.00 2018-03-16 08:09:39.906 075 16441.91 337.05 50900.13 88888.00 2018-03-16 08:09:40.406 075 16441.90 337.07 50900.09 88888.00 2018-03-16 08:09:40.906 075 16441.83 337.15 50900.10 88888.00 2018-03-16 08:09:41.406 075 16441.87 337.19 50900.09 88888.00 2018-03-16 08:09:41.906 075 16441.88 337.25 50900.11 88888.00 2018-03-16 08:09:42.406 075 16441.84 337.30 50900.13 88888.00 2018-03-16 08:09:42.906 075 16441.84 337.35 50900.12 88888.00 2018-03-16 08:09:43.406 075 16441.79 337.34 50900.12 88888.00 2018-03-16 08:09:43.906 075 16441.72 337.34 50900.12 88888.00 2018-03-16 08:09:44.406 075 16441.69 337.42 50900.12 88888.00 2018-03-16 08:09:44.906 075 16441.67 337.44 50900.06 88888.00 2018-03-16 08:09:45.406 075 16441.67 337.39 50900.04 88888.00 2018-03-16 08:09:45.906 075 16441.65 337.43 50900.03 88888.00 2018-03-16 08:09:46.406 075 16441.64 337.44 50900.08 88888.00 2018-03-16 08:09:46.906 075 16441.67 337.40 50900.05 88888.00 2018-03-16 08:09:47.406 075 16441.66 337.39 50900.04 88888.00 2018-03-16 08:09:47.906 075 16441.69 337.37 50900.12 88888.00 2018-03-16 08:09:48.406 075 16441.66 337.37 50900.13 88888.00 2018-03-16 08:09:48.906 075 16441.69 337.40 50900.13 88888.00 2018-03-16 08:09:49.406 075 16441.70 337.39 50900.13 88888.00 2018-03-16 08:09:49.906 075 16441.67 337.36 50900.09 88888.00 2018-03-16 08:09:50.406 075 16441.71 337.40 50900.09 88888.00 2018-03-16 08:09:50.906 075 16441.73 337.35 50900.12 88888.00 2018-03-16 08:09:51.406 075 16441.73 337.31 50900.14 88888.00 2018-03-16 08:09:51.906 075 16441.78 337.32 50900.18 88888.00 2018-03-16 08:09:52.406 075 16441.79 337.31 50900.17 88888.00 2018-03-16 08:09:52.906 075 16441.76 337.31 50900.10 88888.00 2018-03-16 08:09:53.406 075 16441.78 337.34 50900.12 88888.00 2018-03-16 08:09:53.906 075 16441.80 337.36 50900.19 88888.00 2018-03-16 08:09:54.406 075 16441.78 337.35 50900.23 88888.00 2018-03-16 08:09:54.906 075 16441.79 337.30 50900.21 88888.00 2018-03-16 08:09:55.407 075 16441.81 337.30 50900.21 88888.00 2018-03-16 08:09:55.907 075 16441.79 337.27 50900.22 88888.00 2018-03-16 08:09:56.407 075 16441.84 337.27 50900.19 88888.00 2018-03-16 08:09:56.907 075 16441.89 337.27 50900.21 88888.00 2018-03-16 08:09:57.407 075 16441.91 337.31 50900.15 88888.00 2018-03-16 08:09:57.907 075 16441.97 337.33 50900.13 88888.00 2018-03-16 08:09:58.407 075 16441.92 337.33 50900.19 88888.00 2018-03-16 08:09:58.907 075 16441.91 337.26 50900.23 88888.00 2018-03-16 08:09:59.407 075 16441.93 337.27 50900.24 88888.00 2018-03-16 08:09:59.907 075 16441.90 337.30 50900.22 88888.00 2018-03-16 08:10:00.407 075 16441.92 337.28 50900.19 88888.00 2018-03-16 08:10:00.907 075 16441.93 337.32 50900.22 88888.00 2018-03-16 08:10:01.407 075 16441.93 337.36 50900.13 88888.00 2018-03-16 08:10:01.907 075 16441.90 337.40 50900.14 88888.00 2018-03-16 08:10:02.407 075 16441.90 337.39 50900.19 88888.00 2018-03-16 08:10:02.907 075 16441.89 337.37 50900.23 88888.00 2018-03-16 08:10:03.407 075 16441.90 337.31 50900.17 88888.00 2018-03-16 08:10:03.907 075 16441.90 337.33 50900.15 88888.00 2018-03-16 08:10:04.407 075 16441.90 337.33 50900.12 88888.00 2018-03-16 08:10:04.907 075 16441.89 337.36 50900.08 88888.00 2018-03-16 08:10:05.407 075 16441.84 337.33 50900.09 88888.00 2018-03-16 08:10:05.907 075 16441.84 337.26 50900.06 88888.00 2018-03-16 08:10:06.407 075 16441.84 337.15 50900.04 88888.00 2018-03-16 08:10:06.907 075 16441.85 337.11 50900.06 88888.00 2018-03-16 08:10:07.407 075 16441.83 337.13 50900.09 88888.00 2018-03-16 08:10:07.907 075 16441.85 337.18 50900.05 88888.00 2018-03-16 08:10:08.407 075 16441.84 337.20 50900.10 88888.00 2018-03-16 08:10:08.907 075 16441.84 337.16 50900.10 88888.00 2018-03-16 08:10:09.407 075 16441.88 337.11 50900.06 88888.00 2018-03-16 08:10:09.907 075 16441.88 337.15 50900.10 88888.00 2018-03-16 08:10:10.407 075 16441.89 337.19 50900.13 88888.00 2018-03-16 08:10:10.907 075 16441.93 337.20 50900.20 88888.00 2018-03-16 08:10:11.407 075 16441.95 337.20 50900.17 88888.00 2018-03-16 08:10:11.907 075 16441.95 337.24 50900.15 88888.00 2018-03-16 08:10:12.407 075 16441.91 337.31 50900.09 88888.00 2018-03-16 08:10:12.907 075 16441.92 337.32 50900.14 88888.00 2018-03-16 08:10:13.407 075 16441.93 337.28 50900.18 88888.00 2018-03-16 08:10:13.907 075 16441.95 337.22 50900.17 88888.00 2018-03-16 08:10:14.407 075 16441.95 337.27 50900.23 88888.00 2018-03-16 08:10:14.907 075 16441.90 337.39 50900.23 88888.00 2018-03-16 08:10:15.907 075 16441.91 337.41 50900.19 88888.00 2018-03-16 08:10:16.907 075 16441.93 337.53 50900.13 88888.00 2018-03-16 08:10:17.407 075 16441.91 337.53 50900.21 88888.00 2018-03-16 08:10:17.907 075 16441.93 337.50 50900.22 88888.00 2018-03-16 08:10:18.407 075 16441.96 337.50 50900.24 88888.00 2018-03-16 08:10:18.907 075 16441.96 337.51 50900.31 88888.00 2018-03-16 08:10:19.407 075 16441.96 337.57 50900.33 88888.00 2018-03-16 08:10:19.907 075 16441.98 337.62 50900.37 88888.00 2018-03-16 08:10:20.407 075 16441.98 337.59 50900.31 88888.00 2018-03-16 08:10:20.907 075 16441.98 337.62 50900.28 88888.00 2018-03-16 08:10:21.407 075 16441.98 337.59 50900.26 88888.00 2018-03-16 08:10:21.908 075 16441.96 337.58 50900.31 88888.00 2018-03-16 08:10:22.408 075 16441.96 337.63 50900.29 88888.00 2018-03-16 08:10:22.908 075 16441.97 337.65 50900.29 88888.00 2018-03-16 08:10:23.408 075 16441.96 337.72 50900.33 88888.00 2018-03-16 08:10:23.908 075 16441.96 337.71 50900.33 88888.00 2018-03-16 08:10:24.408 075 16441.98 337.70 50900.32 88888.00 2018-03-16 08:10:24.908 075 16441.97 337.65 50900.32 88888.00 2018-03-16 08:10:25.408 075 16441.97 337.62 50900.33 88888.00 2018-03-16 08:10:25.908 075 16441.96 337.60 50900.35 88888.00 2018-03-16 08:10:26.408 075 16442.00 337.57 50900.36 88888.00 2018-03-16 08:10:26.908 075 16441.98 337.59 50900.30 88888.00 2018-03-16 08:10:27.408 075 16441.99 337.58 50900.26 88888.00 2018-03-16 08:10:27.908 075 16442.05 337.51 50900.32 88888.00 2018-03-16 08:10:28.408 075 16442.02 337.50 50900.31 88888.00 2018-03-16 08:10:28.908 075 16442.00 337.54 50900.35 88888.00 2018-03-16 08:10:29.408 075 16442.01 337.51 50900.36 88888.00 2018-03-16 08:10:29.908 075 16441.98 337.51 50900.37 88888.00 2018-03-16 08:10:30.408 075 16442.00 337.50 50900.36 88888.00 2018-03-16 08:10:30.908 075 16442.00 337.48 50900.31 88888.00 2018-03-16 08:10:31.408 075 16441.99 337.46 50900.30 88888.00 2018-03-16 08:10:31.908 075 16441.95 337.53 50900.33 88888.00 2018-03-16 08:10:32.408 075 16441.92 337.50 50900.42 88888.00 2018-03-16 08:10:32.908 075 16441.95 337.53 50900.39 88888.00 2018-03-16 08:10:33.408 075 16441.97 337.56 50900.36 88888.00 2018-03-16 08:10:33.908 075 16441.91 337.58 50900.35 88888.00 2018-03-16 08:10:34.408 075 16441.92 337.62 50900.36 88888.00 2018-03-16 08:10:34.908 075 16441.95 337.61 50900.33 88888.00 2018-03-16 08:10:35.408 075 16441.96 337.59 50900.30 88888.00 2018-03-16 08:10:35.908 075 16441.91 337.67 50900.29 88888.00 2018-03-16 08:10:36.408 075 16441.95 337.74 50900.31 88888.00 2018-03-16 08:10:36.908 075 16441.95 337.72 50900.30 88888.00 2018-03-16 08:10:37.408 075 16441.95 337.69 50900.26 88888.00 2018-03-16 08:10:37.908 075 16441.89 337.60 50900.31 88888.00 2018-03-16 08:10:38.408 075 16441.89 337.62 50900.28 88888.00 2018-03-16 08:10:38.908 075 16441.90 337.71 50900.31 88888.00 2018-03-16 08:10:39.408 075 16441.90 337.67 50900.30 88888.00 2018-03-16 08:10:39.908 075 16441.89 337.60 50900.30 88888.00 2018-03-16 08:10:40.408 075 16441.91 337.65 50900.33 88888.00 2018-03-16 08:10:40.908 075 16441.90 337.69 50900.38 88888.00 2018-03-16 08:10:41.408 075 16441.85 337.69 50900.41 88888.00 2018-03-16 08:10:41.908 075 16441.85 337.65 50900.42 88888.00 2018-03-16 08:10:42.408 075 16441.88 337.68 50900.40 88888.00 2018-03-16 08:10:42.908 075 16441.87 337.69 50900.39 88888.00 2018-03-16 08:10:43.408 075 16441.88 337.65 50900.40 88888.00 2018-03-16 08:10:43.908 075 16441.89 337.66 50900.41 88888.00 2018-03-16 08:10:44.408 075 16441.89 337.61 50900.41 88888.00 2018-03-16 08:10:44.908 075 16441.91 337.61 50900.39 88888.00 2018-03-16 08:10:45.408 075 16441.93 337.63 50900.40 88888.00 2018-03-16 08:10:45.908 075 16441.96 337.62 50900.37 88888.00 2018-03-16 08:10:46.408 075 16441.99 337.65 50900.37 88888.00 2018-03-16 08:10:46.908 075 16442.02 337.68 50900.39 88888.00 2018-03-16 08:10:47.408 075 16442.04 337.71 50900.35 88888.00 2018-03-16 08:10:47.908 075 16442.06 337.69 50900.39 88888.00 2018-03-16 08:10:48.408 075 16442.06 337.67 50900.51 88888.00 2018-03-16 08:10:48.908 075 16442.07 337.67 50900.54 88888.00 2018-03-16 08:10:49.408 075 16442.08 337.75 50900.56 88888.00 2018-03-16 08:10:49.908 075 16442.07 337.80 50900.57 88888.00 2018-03-16 08:10:50.408 075 16442.10 337.80 50900.49 88888.00 2018-03-16 08:10:50.908 075 16442.13 337.81 50900.49 88888.00 2018-03-16 08:10:51.408 075 16442.17 337.84 50900.53 88888.00 2018-03-16 08:10:51.909 075 16442.17 337.80 50900.54 88888.00 2018-03-16 08:10:52.409 075 16442.13 337.83 50900.54 88888.00 2018-03-16 08:10:52.909 075 16442.08 337.89 50900.61 88888.00 2018-03-16 08:10:53.409 075 16442.08 337.86 50900.57 88888.00 2018-03-16 08:10:53.909 075 16442.08 337.91 50900.51 88888.00 2018-03-16 08:10:54.409 075 16442.11 337.97 50900.48 88888.00 2018-03-16 08:10:54.909 075 16442.10 337.95 50900.50 88888.00 2018-03-16 08:10:55.409 075 16442.09 337.95 50900.53 88888.00 2018-03-16 08:10:55.909 075 16442.09 337.97 50900.50 88888.00 2018-03-16 08:10:56.409 075 16442.07 338.00 50900.56 88888.00 2018-03-16 08:10:56.909 075 16442.06 338.01 50900.46 88888.00 2018-03-16 08:10:57.409 075 16442.02 337.98 50900.46 88888.00 2018-03-16 08:10:57.909 075 16442.01 337.98 50900.57 88888.00 2018-03-16 08:10:58.409 075 16442.04 338.02 50900.56 88888.00 2018-03-16 08:10:58.909 075 16442.01 338.05 50900.47 88888.00 2018-03-16 08:10:59.409 075 16441.96 338.04 50900.53 88888.00 2018-03-16 08:10:59.909 075 16441.92 338.06 50900.53 88888.00 2018-03-16 08:11:00.409 075 16441.95 338.03 50900.53 88888.00 2018-03-16 08:11:00.909 075 16441.93 337.96 50900.50 88888.00 2018-03-16 08:11:01.409 075 16441.95 337.95 50900.51 88888.00 2018-03-16 08:11:01.909 075 16441.95 337.92 50900.47 88888.00 2018-03-16 08:11:02.409 075 16441.93 337.92 50900.50 88888.00 2018-03-16 08:11:02.909 075 16441.92 337.96 50900.54 88888.00 2018-03-16 08:11:03.409 075 16441.93 337.94 50900.51 88888.00 2018-03-16 08:11:03.909 075 16441.93 337.91 50900.47 88888.00 2018-03-16 08:11:04.409 075 16441.89 337.93 50900.44 88888.00 2018-03-16 08:11:04.909 075 16441.87 337.93 50900.44 88888.00 2018-03-16 08:11:05.409 075 16441.90 337.89 50900.46 88888.00 2018-03-16 08:11:05.909 075 16441.87 337.92 50900.51 88888.00 2018-03-16 08:11:06.409 075 16441.90 337.92 50900.51 88888.00 2018-03-16 08:11:06.909 075 16441.95 337.85 50900.45 88888.00 2018-03-16 08:11:07.409 075 16441.99 337.84 50900.41 88888.00 2018-03-16 08:11:07.909 075 16442.02 337.86 50900.48 88888.00 2018-03-16 08:11:08.409 075 16441.99 337.85 50900.48 88888.00 2018-03-16 08:11:08.909 075 16441.99 337.85 50900.48 88888.00 2018-03-16 08:11:09.409 075 16442.04 337.83 50900.45 88888.00 2018-03-16 08:11:09.909 075 16442.06 337.84 50900.42 88888.00 2018-03-16 08:11:10.409 075 16442.07 337.88 50900.47 88888.00 2018-03-16 08:11:10.909 075 16442.09 337.91 50900.47 88888.00 2018-03-16 08:11:11.409 075 16442.11 337.93 50900.46 88888.00 2018-03-16 08:11:11.909 075 16442.10 337.88 50900.53 88888.00 2018-03-16 08:11:12.409 075 16442.11 337.88 50900.51 88888.00 2018-03-16 08:11:12.909 075 16442.10 337.91 50900.49 88888.00 2018-03-16 08:11:13.409 075 16442.09 337.98 50900.40 88888.00 2018-03-16 08:11:13.909 075 16442.13 337.95 50900.45 88888.00 2018-03-16 08:11:14.409 075 16442.16 337.87 50900.46 88888.00 2018-03-16 08:11:14.909 075 16442.16 337.92 50900.48 88888.00 2018-03-16 08:11:15.409 075 16442.14 337.95 50900.53 88888.00 2018-03-16 08:11:15.909 075 16442.11 337.89 50900.54 88888.00 2018-03-16 08:11:16.409 075 16442.08 337.88 50900.49 88888.00 2018-03-16 08:11:16.909 075 16442.07 337.89 50900.45 88888.00 2018-03-16 08:11:17.409 075 16442.09 337.88 50900.47 88888.00 2018-03-16 08:11:17.909 075 16442.04 337.86 50900.50 88888.00 2018-03-16 08:11:18.409 075 16442.01 337.93 50900.48 88888.00 2018-03-16 08:11:18.909 075 16441.98 337.93 50900.47 88888.00 2018-03-16 08:11:19.409 075 16442.01 337.98 50900.54 88888.00 2018-03-16 08:11:19.909 075 16442.05 338.03 50900.58 88888.00 2018-03-16 08:11:20.409 075 16442.01 338.01 50900.56 88888.00 2018-03-16 08:11:20.909 075 16442.02 337.94 50900.48 88888.00 2018-03-16 08:11:21.409 075 16442.01 337.92 50900.51 88888.00 2018-03-16 08:11:21.910 075 16442.01 337.85 50900.57 88888.00 2018-03-16 08:11:22.410 075 16442.02 337.83 50900.60 88888.00 2018-03-16 08:11:22.910 075 16442.01 337.80 50900.56 88888.00 2018-03-16 08:11:23.410 075 16442.02 337.78 50900.56 88888.00 2018-03-16 08:11:23.910 075 16442.01 337.76 50900.55 88888.00 2018-03-16 08:11:24.410 075 16442.02 337.71 50900.54 88888.00 2018-03-16 08:11:24.910 075 16442.05 337.71 50900.54 88888.00 2018-03-16 08:11:25.410 075 16442.01 337.71 50900.58 88888.00 2018-03-16 08:11:25.910 075 16442.01 337.74 50900.56 88888.00 2018-03-16 08:11:26.410 075 16441.95 337.83 50900.56 88888.00 2018-03-16 08:11:26.910 075 16441.98 337.92 50900.59 88888.00 2018-03-16 08:11:27.410 075 16442.00 337.89 50900.50 88888.00 2018-03-16 08:11:27.910 075 16441.99 337.86 50900.51 88888.00 2018-03-16 08:11:28.410 075 16441.95 337.86 50900.59 88888.00 2018-03-16 08:11:28.910 075 16441.98 337.85 50900.59 88888.00 2018-03-16 08:11:29.410 075 16441.98 337.87 50900.57 88888.00 2018-03-16 08:11:29.910 075 16441.99 337.85 50900.54 88888.00 2018-03-16 08:11:30.410 075 16441.92 337.86 50900.50 88888.00 2018-03-16 08:11:30.910 075 16441.93 337.89 50900.48 88888.00 2018-03-16 08:11:31.410 075 16441.93 337.94 50900.54 88888.00 2018-03-16 08:11:31.910 075 16441.93 337.92 50900.53 88888.00 2018-03-16 08:11:32.410 075 16441.91 337.92 50900.57 88888.00 2018-03-16 08:11:32.910 075 16441.88 337.92 50900.60 88888.00 2018-03-16 08:11:33.410 075 16441.81 337.88 50900.61 88888.00 2018-03-16 08:11:33.910 075 16441.84 337.85 50900.61 88888.00 2018-03-16 08:11:34.410 075 16441.88 337.91 50900.57 88888.00 2018-03-16 08:11:34.910 075 16441.83 337.92 50900.55 88888.00 2018-03-16 08:11:35.410 075 16441.85 337.87 50900.51 88888.00 2018-03-16 08:11:35.910 075 16441.83 337.91 50900.57 88888.00 2018-03-16 08:11:36.410 075 16441.80 337.94 50900.57 88888.00 2018-03-16 08:11:36.910 075 16441.81 337.92 50900.60 88888.00 2018-03-16 08:11:37.410 075 16441.84 337.95 50900.56 88888.00 2018-03-16 08:11:37.910 075 16441.82 337.95 50900.50 88888.00 2018-03-16 08:11:38.410 075 16441.84 337.89 50900.57 88888.00 2018-03-16 08:11:38.910 075 16441.83 337.94 50900.64 88888.00 2018-03-16 08:11:39.410 075 16441.84 337.89 50900.61 88888.00 2018-03-16 08:11:39.910 075 16441.89 337.89 50900.61 88888.00 2018-03-16 08:11:40.410 075 16441.89 337.88 50900.61 88888.00 2018-03-16 08:11:40.910 075 16441.89 337.88 50900.57 88888.00 2018-03-16 08:11:41.410 075 16441.92 337.84 50900.61 88888.00 2018-03-16 08:11:41.910 075 16441.93 337.87 50900.66 88888.00 2018-03-16 08:11:42.410 075 16441.93 337.86 50900.61 88888.00 2018-03-16 08:11:42.910 075 16441.91 337.81 50900.65 88888.00 2018-03-16 08:11:43.410 075 16441.89 337.87 50900.66 88888.00 2018-03-16 08:11:43.910 075 16441.92 337.84 50900.70 88888.00 2018-03-16 08:11:44.410 075 16441.93 337.87 50900.73 88888.00 2018-03-16 08:11:44.910 075 16441.91 337.93 50900.66 88888.00 2018-03-16 08:11:45.410 075 16441.95 337.95 50900.64 88888.00 2018-03-16 08:11:45.910 075 16441.95 337.98 50900.64 88888.00 2018-03-16 08:11:46.410 075 16441.88 338.00 50900.65 88888.00 2018-03-16 08:11:46.910 075 16441.88 338.01 50900.72 88888.00 2018-03-16 08:11:47.410 075 16441.89 338.00 50900.74 88888.00 2018-03-16 08:11:47.910 075 16441.89 338.02 50900.69 88888.00 2018-03-16 08:11:48.410 075 16441.87 338.06 50900.68 88888.00 2018-03-16 08:11:48.910 075 16441.87 338.07 50900.68 88888.00 2018-03-16 08:11:49.410 075 16441.87 338.05 50900.68 88888.00 2018-03-16 08:11:49.910 075 16441.81 338.05 50900.68 88888.00 2018-03-16 08:11:50.410 075 16441.80 338.09 50900.66 88888.00 2018-03-16 08:11:50.910 075 16441.82 338.05 50900.65 88888.00 2018-03-16 08:11:51.410 075 16441.76 338.09 50900.65 88888.00 2018-03-16 08:11:51.911 075 16441.69 338.15 50900.61 88888.00 2018-03-16 08:11:52.411 075 16441.75 338.14 50900.63 88888.00 2018-03-16 08:11:52.911 075 16441.74 338.12 50900.66 88888.00 2018-03-16 08:11:53.411 075 16441.72 338.10 50900.64 88888.00 2018-03-16 08:11:53.911 075 16441.71 338.11 50900.64 88888.00 2018-03-16 08:11:54.411 075 16441.72 338.13 50900.59 88888.00 2018-03-16 08:11:54.911 075 16441.73 338.11 50900.60 88888.00 2018-03-16 08:11:55.411 075 16441.71 338.09 50900.60 88888.00 2018-03-16 08:11:55.911 075 16441.67 338.04 50900.64 88888.00 2018-03-16 08:11:56.411 075 16441.67 338.09 50900.66 88888.00 2018-03-16 08:11:56.911 075 16441.65 338.17 50900.66 88888.00 2018-03-16 08:11:57.411 075 16441.67 338.22 50900.64 88888.00 2018-03-16 08:11:57.911 075 16441.67 338.17 50900.58 88888.00 2018-03-16 08:11:58.411 075 16441.66 338.19 50900.58 88888.00 2018-03-16 08:11:58.911 075 16441.65 338.14 50900.69 88888.00 2018-03-16 08:11:59.411 075 16441.66 338.12 50900.73 88888.00 2018-03-16 08:11:59.911 075 16441.67 338.12 50900.74 88888.00 2018-03-16 08:12:00.411 075 16441.67 338.12 50900.79 88888.00 2018-03-16 08:12:00.911 075 16441.67 338.11 50900.75 88888.00 2018-03-16 08:12:01.411 075 16441.69 338.13 50900.74 88888.00 2018-03-16 08:12:01.911 075 16441.69 338.14 50900.79 88888.00 2018-03-16 08:12:02.411 075 16441.70 338.15 50900.92 88888.00 2018-03-16 08:12:02.911 075 16441.73 338.19 50900.90 88888.00 2018-03-16 08:12:03.411 075 16441.71 338.29 50900.83 88888.00 2018-03-16 08:12:03.911 075 16441.72 338.32 50900.84 88888.00 2018-03-16 08:12:04.411 075 16441.72 338.28 50900.87 88888.00 2018-03-16 08:12:04.911 075 16441.71 338.27 50900.87 88888.00 2018-03-16 08:12:05.411 075 16441.71 338.27 50900.91 88888.00 2018-03-16 08:12:05.911 075 16441.73 338.33 50900.94 88888.00 2018-03-16 08:12:06.411 075 16441.72 338.33 50900.88 88888.00 2018-03-16 08:12:06.911 075 16441.73 338.32 50900.86 88888.00 2018-03-16 08:12:07.411 075 16441.72 338.33 50900.84 88888.00 2018-03-16 08:12:07.911 075 16441.73 338.31 50900.78 88888.00 2018-03-16 08:12:08.411 075 16441.74 338.38 50900.78 88888.00 2018-03-16 08:12:08.911 075 16441.74 338.45 50900.78 88888.00 2018-03-16 08:12:09.411 075 16441.73 338.47 50900.85 88888.00 2018-03-16 08:12:09.911 075 16441.74 338.43 50900.85 88888.00 2018-03-16 08:12:10.411 075 16441.75 338.39 50900.86 88888.00 2018-03-16 08:12:10.911 075 16441.75 338.43 50900.85 88888.00 2018-03-16 08:12:11.411 075 16441.69 338.47 50900.79 88888.00 2018-03-16 08:12:11.911 075 16441.67 338.53 50900.78 88888.00 2018-03-16 08:12:12.411 075 16441.67 338.54 50900.78 88888.00 2018-03-16 08:12:12.911 075 16441.70 338.55 50900.84 88888.00 2018-03-16 08:12:13.411 075 16441.66 338.56 50900.81 88888.00 2018-03-16 08:12:13.911 075 16441.65 338.52 50900.74 88888.00 2018-03-16 08:12:14.411 075 16441.69 338.56 50900.81 88888.00 2018-03-16 08:12:15.411 075 16441.74 338.48 50900.79 88888.00 2018-03-16 08:12:16.412 075 16441.75 338.50 50900.74 88888.00 2018-03-16 08:12:16.912 075 16441.74 338.50 50900.74 88888.00 2018-03-16 08:12:17.412 075 16441.69 338.52 50900.73 88888.00 2018-03-16 08:12:17.912 075 16441.67 338.49 50900.74 88888.00 2018-03-16 08:12:18.412 075 16441.71 338.54 50900.76 88888.00 2018-03-16 08:12:18.912 075 16441.74 338.50 50900.76 88888.00 2018-03-16 08:12:19.412 075 16441.73 338.46 50900.76 88888.00 2018-03-16 08:12:19.912 075 16441.74 338.45 50900.79 88888.00 2018-03-16 08:12:20.412 075 16441.72 338.47 50900.78 88888.00 2018-03-16 08:12:20.912 075 16441.71 338.47 50900.82 88888.00 2018-03-16 08:12:21.412 075 16441.72 338.49 50900.81 88888.00 2018-03-16 08:12:22.412 075 16441.74 338.54 50900.90 88888.00 2018-03-16 08:12:22.912 075 16441.72 338.61 50900.85 88888.00 2018-03-16 08:12:23.412 075 16441.71 338.63 50900.78 88888.00 2018-03-16 08:12:23.912 075 16441.69 338.61 50900.79 88888.00 2018-03-16 08:12:24.412 075 16441.69 338.57 50900.85 88888.00 2018-03-16 08:12:24.912 075 16441.72 338.55 50900.82 88888.00 2018-03-16 08:12:25.412 075 16441.69 338.64 50900.77 88888.00 2018-03-16 08:12:25.912 075 16441.64 338.65 50900.76 88888.00 2018-03-16 08:12:26.412 075 16441.61 338.66 50900.76 88888.00 2018-03-16 08:12:26.912 075 16441.61 338.64 50900.79 88888.00 2018-03-16 08:12:27.412 075 16441.65 338.70 50900.82 88888.00 2018-03-16 08:12:27.912 075 16441.64 338.73 50900.91 88888.00 2018-03-16 08:12:28.412 075 16441.63 338.68 50900.85 88888.00 2018-03-16 08:12:28.912 075 16441.63 338.73 50900.84 88888.00 2018-03-16 08:12:29.412 075 16441.61 338.76 50900.82 88888.00 2018-03-16 08:12:29.912 075 16441.60 338.75 50900.83 88888.00 2018-03-16 08:12:30.412 075 16441.60 338.78 50900.86 88888.00 2018-03-16 08:12:30.912 075 16441.63 338.75 50900.82 88888.00 2018-03-16 08:12:31.412 075 16441.63 338.75 50900.82 88888.00 2018-03-16 08:12:31.912 075 16441.63 338.76 50900.81 88888.00 2018-03-16 08:12:32.412 075 16441.58 338.74 50900.88 88888.00 2018-03-16 08:12:32.912 075 16441.56 338.73 50900.84 88888.00 2018-03-16 08:12:33.412 075 16441.57 338.71 50900.79 88888.00 2018-03-16 08:12:33.912 075 16441.63 338.71 50900.83 88888.00 2018-03-16 08:12:34.412 075 16441.67 338.73 50900.81 88888.00 2018-03-16 08:12:34.912 075 16441.74 338.74 50900.85 88888.00 2018-03-16 08:12:35.412 075 16441.67 338.74 50900.82 88888.00 2018-03-16 08:12:35.912 075 16441.71 338.70 50900.84 88888.00 2018-03-16 08:12:36.412 075 16441.75 338.67 50900.85 88888.00 2018-03-16 08:12:36.912 075 16441.76 338.65 50900.85 88888.00 2018-03-16 08:12:37.412 075 16441.78 338.63 50900.87 88888.00 2018-03-16 08:12:37.912 075 16441.76 338.61 50900.86 88888.00 2018-03-16 08:12:38.412 075 16441.76 338.55 50900.86 88888.00 2018-03-16 08:12:38.912 075 16441.75 338.57 50900.83 88888.00 2018-03-16 08:12:39.412 075 16441.71 338.64 50900.84 88888.00 2018-03-16 08:12:39.912 075 16441.74 338.66 50900.90 88888.00 2018-03-16 08:12:40.412 075 16441.73 338.70 50900.85 88888.00 2018-03-16 08:12:40.912 075 16441.79 338.67 50900.85 88888.00 2018-03-16 08:12:41.412 075 16441.80 338.58 50900.79 88888.00 2018-03-16 08:12:41.912 075 16441.80 338.54 50900.76 88888.00 2018-03-16 08:12:42.412 075 16441.74 338.56 50900.76 88888.00 2018-03-16 08:12:42.912 075 16441.72 338.59 50900.73 88888.00 2018-03-16 08:12:43.412 075 16441.81 338.56 50900.75 88888.00 2018-03-16 08:12:43.912 075 16441.82 338.50 50900.75 88888.00 2018-03-16 08:12:44.412 075 16441.81 338.55 50900.75 88888.00 2018-03-16 08:12:44.912 075 16441.81 338.58 50900.74 88888.00 2018-03-16 08:12:45.412 075 16441.79 338.63 50900.70 88888.00 2018-03-16 08:12:45.912 075 16441.78 338.65 50900.75 88888.00 2018-03-16 08:12:46.412 075 16441.75 338.63 50900.75 88888.00 2018-03-16 08:12:46.912 075 16441.76 338.67 50900.77 88888.00 2018-03-16 08:12:47.413 075 16441.72 338.63 50900.76 88888.00 2018-03-16 08:12:47.913 075 16441.73 338.63 50900.75 88888.00 2018-03-16 08:12:48.413 075 16441.75 338.59 50900.77 88888.00 2018-03-16 08:12:48.913 075 16441.73 338.61 50900.77 88888.00 2018-03-16 08:12:49.413 075 16441.72 338.56 50900.76 88888.00 2018-03-16 08:12:49.913 075 16441.70 338.64 50900.75 88888.00 2018-03-16 08:12:50.413 075 16441.72 338.67 50900.74 88888.00 2018-03-16 08:12:50.913 075 16441.69 338.72 50900.72 88888.00 2018-03-16 08:12:51.413 075 16441.72 338.74 50900.74 88888.00 2018-03-16 08:12:51.913 075 16441.72 338.71 50900.82 88888.00 2018-03-16 08:12:52.413 075 16441.73 338.68 50900.85 88888.00 2018-03-16 08:12:52.913 075 16441.74 338.68 50900.83 88888.00 2018-03-16 08:12:53.413 075 16441.83 338.71 50900.81 88888.00 2018-03-16 08:12:53.913 075 16441.83 338.67 50900.83 88888.00 2018-03-16 08:12:54.413 075 16441.90 338.61 50900.83 88888.00 2018-03-16 08:12:54.913 075 16441.88 338.66 50900.79 88888.00 2018-03-16 08:12:55.413 075 16441.90 338.67 50900.78 88888.00 2018-03-16 08:12:55.913 075 16441.92 338.65 50900.79 88888.00 2018-03-16 08:12:56.413 075 16441.93 338.67 50900.88 88888.00 2018-03-16 08:12:56.913 075 16441.95 338.64 50900.95 88888.00 2018-03-16 08:12:57.413 075 16441.96 338.64 50900.92 88888.00 2018-03-16 08:12:57.913 075 16441.97 338.63 50900.91 88888.00 2018-03-16 08:12:58.413 075 16441.99 338.65 50900.93 88888.00 2018-03-16 08:12:58.913 075 16442.04 338.68 50900.99 88888.00 2018-03-16 08:12:59.413 075 16442.00 338.68 50900.99 88888.00 2018-03-16 08:12:59.913 075 16441.96 338.67 50900.95 88888.00 2018-03-16 08:13:00.413 075 16442.07 338.67 50900.97 88888.00 2018-03-16 08:13:00.913 075 16442.11 338.67 50901.00 88888.00 2018-03-16 08:13:01.413 075 16442.02 338.68 50900.95 88888.00 2018-03-16 08:13:01.913 075 16441.97 338.70 50900.96 88888.00 2018-03-16 08:13:02.413 075 16441.92 338.72 50900.95 88888.00 2018-03-16 08:13:02.913 075 16441.99 338.71 50900.94 88888.00 2018-03-16 08:13:03.413 075 16442.02 338.68 50900.94 88888.00 2018-03-16 08:13:03.913 075 16441.99 338.71 50900.94 88888.00 2018-03-16 08:13:04.413 075 16442.04 338.67 50900.99 88888.00 2018-03-16 08:13:04.913 075 16442.04 338.72 50900.92 88888.00 2018-03-16 08:13:05.413 075 16442.01 338.72 50900.91 88888.00 2018-03-16 08:13:05.913 075 16442.01 338.72 50900.99 88888.00 2018-03-16 08:13:06.413 075 16442.01 338.70 50900.99 88888.00 2018-03-16 08:13:06.913 075 16442.02 338.76 50901.03 88888.00 2018-03-16 08:13:07.413 075 16442.00 338.76 50901.00 88888.00 2018-03-16 08:13:07.913 075 16441.99 338.71 50900.99 88888.00 2018-03-16 08:13:08.413 075 16441.99 338.76 50900.96 88888.00 2018-03-16 08:13:08.913 075 16441.97 338.81 50900.88 88888.00 2018-03-16 08:13:09.413 075 16441.97 338.81 50900.92 88888.00 2018-03-16 08:13:09.913 075 16442.01 338.84 50900.93 88888.00 2018-03-16 08:13:10.413 075 16442.00 338.90 50900.96 88888.00 2018-03-16 08:13:10.913 075 16442.00 338.84 50900.88 88888.00 2018-03-16 08:13:11.413 075 16442.02 338.82 50900.90 88888.00 2018-03-16 08:13:11.913 075 16442.08 338.83 50900.94 88888.00 2018-03-16 08:13:12.413 075 16442.04 338.93 50900.95 88888.00 2018-03-16 08:13:12.913 075 16442.00 338.94 50900.96 88888.00 2018-03-16 08:13:13.404 075 16442.01 338.84 50900.94 88888.00 2018-03-16 08:13:13.904 075 16442.04 338.81 50900.95 88888.00 2018-03-16 08:13:14.404 075 16441.99 338.84 50900.95 88888.00 2018-03-16 08:13:14.904 075 16441.98 338.83 50900.93 88888.00 2018-03-16 08:13:15.404 075 16441.95 338.81 50900.94 88888.00 2018-03-16 08:13:15.904 075 16441.95 338.78 50900.93 88888.00 2018-03-16 08:13:16.404 075 16441.99 338.82 50900.88 88888.00 2018-03-16 08:13:16.904 075 16442.00 338.80 50900.93 88888.00 2018-03-16 08:13:17.404 075 16441.99 338.79 50900.91 88888.00 2018-03-16 08:13:17.904 075 16442.08 338.82 50900.91 88888.00 2018-03-16 08:13:18.404 075 16442.06 338.84 50900.94 88888.00 2018-03-16 08:13:18.904 075 16442.04 338.81 50900.87 88888.00 2018-03-16 08:13:19.404 075 16442.04 338.81 50900.84 88888.00 2018-03-16 08:13:19.904 075 16442.06 338.81 50900.87 88888.00 2018-03-16 08:13:20.404 075 16442.04 338.78 50900.87 88888.00 2018-03-16 08:13:20.904 075 16442.01 338.81 50900.87 88888.00 2018-03-16 08:13:21.404 075 16442.02 338.81 50900.91 88888.00 2018-03-16 08:13:21.904 075 16442.06 338.79 50900.97 88888.00 2018-03-16 08:13:22.404 075 16442.07 338.82 50900.96 88888.00 2018-03-16 08:13:22.904 075 16442.04 338.89 50900.92 88888.00 2018-03-16 08:13:23.404 075 16442.07 338.89 50900.87 88888.00 2018-03-16 08:13:23.904 075 16442.10 338.88 50900.85 88888.00 2018-03-16 08:13:24.404 075 16442.14 338.78 50900.87 88888.00 2018-03-16 08:13:24.904 075 16442.13 338.83 50900.90 88888.00 2018-03-16 08:13:25.404 075 16442.08 338.90 50900.97 88888.00 2018-03-16 08:13:25.904 075 16442.09 338.91 50901.01 88888.00 2018-03-16 08:13:26.404 075 16442.09 338.93 50900.99 88888.00 2018-03-16 08:13:26.904 075 16442.08 338.97 50900.99 88888.00 2018-03-16 08:13:27.404 075 16442.14 338.98 50900.97 88888.00 2018-03-16 08:13:27.904 075 16442.15 338.99 50901.04 88888.00 2018-03-16 08:13:28.404 075 16442.14 338.99 50901.02 88888.00 2018-03-16 08:13:28.904 075 16442.13 339.00 50900.97 88888.00 2018-03-16 08:13:29.404 075 16442.16 339.02 50900.97 88888.00 2018-03-16 08:13:29.904 075 16442.20 339.02 50901.00 88888.00 2018-03-16 08:13:30.404 075 16442.20 339.05 50901.01 88888.00 2018-03-16 08:13:30.904 075 16442.25 339.04 50900.92 88888.00 2018-03-16 08:13:31.404 075 16442.19 339.04 50900.95 88888.00 2018-03-16 08:13:31.904 075 16442.26 338.98 50900.96 88888.00 2018-03-16 08:13:32.404 075 16442.29 339.01 50900.95 88888.00 2018-03-16 08:13:32.904 075 16442.29 339.09 50900.99 88888.00 2018-03-16 08:13:33.404 075 16442.32 339.07 50900.99 88888.00 2018-03-16 08:13:33.904 075 16442.34 339.01 50901.00 88888.00 2018-03-16 08:13:34.404 075 16442.35 339.06 50901.00 88888.00 2018-03-16 08:13:34.904 075 16442.33 339.09 50901.01 88888.00 2018-03-16 08:13:35.404 075 16442.31 339.07 50901.06 88888.00 2018-03-16 08:13:35.904 075 16442.35 339.05 50901.02 88888.00 2018-03-16 08:13:36.404 075 16442.36 338.96 50901.04 88888.00 2018-03-16 08:13:36.904 075 16442.36 338.93 50901.05 88888.00 2018-03-16 08:13:37.404 075 16442.35 338.92 50901.02 88888.00 2018-03-16 08:13:37.904 075 16442.36 338.90 50900.96 88888.00 2018-03-16 08:13:38.404 075 16442.37 338.89 50900.99 88888.00 2018-03-16 08:13:38.904 075 16442.33 338.91 50901.05 88888.00 2018-03-16 08:13:39.404 075 16442.34 338.91 50901.06 88888.00 2018-03-16 08:13:39.904 075 16442.35 338.91 50901.03 88888.00 2018-03-16 08:13:40.404 075 16442.37 338.90 50900.99 88888.00 2018-03-16 08:13:40.904 075 16442.40 338.90 50901.01 88888.00 2018-03-16 08:13:41.404 075 16442.41 338.83 50901.01 88888.00 2018-03-16 08:13:41.904 075 16442.44 338.81 50900.99 88888.00 2018-03-16 08:13:42.404 075 16442.42 338.85 50901.03 88888.00 2018-03-16 08:13:42.904 075 16442.38 338.90 50901.04 88888.00 2018-03-16 08:13:43.405 075 16442.35 338.85 50901.04 88888.00 2018-03-16 08:13:43.905 075 16442.35 338.80 50901.07 88888.00 2018-03-16 08:13:44.405 075 16442.40 338.82 50901.11 88888.00 2018-03-16 08:13:44.905 075 16442.37 338.94 50901.15 88888.00 2018-03-16 08:13:45.405 075 16442.36 338.96 50901.11 88888.00 2018-03-16 08:13:45.905 075 16442.36 338.91 50901.03 88888.00 2018-03-16 08:13:46.405 075 16442.36 338.93 50901.07 88888.00 2018-03-16 08:13:46.905 075 16442.35 338.97 50901.04 88888.00 2018-03-16 08:13:47.405 075 16442.36 338.98 50901.03 88888.00 2018-03-16 08:13:47.905 075 16442.40 339.02 50901.00 88888.00 2018-03-16 08:13:48.405 075 16442.38 339.01 50900.99 88888.00 2018-03-16 08:13:48.905 075 16442.37 339.05 50901.03 88888.00 2018-03-16 08:13:49.405 075 16442.37 339.08 50901.10 88888.00 2018-03-16 08:13:49.905 075 16442.35 339.13 50901.09 88888.00 2018-03-16 08:13:50.405 075 16442.40 339.16 50901.10 88888.00 2018-03-16 08:13:50.905 075 16442.35 339.15 50901.13 88888.00 2018-03-16 08:13:51.405 075 16442.38 339.18 50901.07 88888.00 2018-03-16 08:13:51.905 075 16442.40 339.19 50901.04 88888.00 2018-03-16 08:13:52.405 075 16442.41 339.16 50901.05 88888.00 2018-03-16 08:13:52.905 075 16442.42 339.13 50901.02 88888.00 2018-03-16 08:13:53.405 075 16442.41 339.11 50901.02 88888.00 2018-03-16 08:13:53.905 075 16442.44 339.16 50901.02 88888.00 2018-03-16 08:13:54.405 075 16442.41 339.10 50901.07 88888.00 2018-03-16 08:13:54.905 075 16442.42 339.06 50901.05 88888.00 2018-03-16 08:13:55.405 075 16442.42 339.05 50901.03 88888.00 2018-03-16 08:13:55.905 075 16442.38 339.04 50901.09 88888.00 2018-03-16 08:13:56.405 075 16442.43 338.99 50901.05 88888.00 2018-03-16 08:13:56.905 075 16442.44 338.97 50901.03 88888.00 2018-03-16 08:13:57.405 075 16442.42 338.94 50901.04 88888.00 2018-03-16 08:13:57.905 075 16442.43 338.97 50901.03 88888.00 2018-03-16 08:13:58.405 075 16442.44 339.00 50901.03 88888.00 2018-03-16 08:13:58.905 075 16442.44 338.98 50901.01 88888.00 2018-03-16 08:13:59.405 075 16442.45 339.00 50901.07 88888.00 2018-03-16 08:13:59.905 075 16442.49 339.05 50901.16 88888.00 2018-03-16 08:14:00.405 075 16442.45 339.05 50901.16 88888.00 2018-03-16 08:14:00.905 075 16442.45 339.06 50901.14 88888.00 2018-03-16 08:14:01.405 075 16442.46 339.08 50901.13 88888.00 2018-03-16 08:14:01.905 075 16442.44 339.06 50901.02 88888.00 2018-03-16 08:14:02.405 075 16442.45 339.10 50901.01 88888.00 2018-03-16 08:14:02.905 075 16442.46 339.13 50901.03 88888.00 2018-03-16 08:14:03.405 075 16442.51 339.15 50901.05 88888.00 2018-03-16 08:14:03.905 075 16442.52 339.14 50901.11 88888.00 2018-03-16 08:14:04.405 075 16442.50 339.16 50901.19 88888.00 2018-03-16 08:14:04.905 075 16442.50 339.22 50901.16 88888.00 2018-03-16 08:14:05.405 075 16442.48 339.25 50901.12 88888.00 2018-03-16 08:14:05.905 075 16442.45 339.33 50901.11 88888.00 2018-03-16 08:14:06.405 075 16442.43 339.35 50901.07 88888.00 2018-03-16 08:14:06.905 075 16442.45 339.39 50901.11 88888.00 2018-03-16 08:14:07.405 075 16442.46 339.35 50901.10 88888.00 2018-03-16 08:14:07.905 075 16442.45 339.29 50901.04 88888.00 2018-03-16 08:14:08.405 075 16442.43 339.24 50901.12 88888.00 2018-03-16 08:14:08.905 075 16442.44 339.25 50901.21 88888.00 2018-03-16 08:14:09.405 075 16442.49 339.25 50901.15 88888.00 2018-03-16 08:14:09.905 075 16442.49 339.28 50901.13 88888.00 2018-03-16 08:14:10.405 075 16442.48 339.31 50901.14 88888.00 2018-03-16 08:14:10.905 075 16442.48 339.29 50901.06 88888.00 2018-03-16 08:14:11.405 075 16442.51 339.27 50901.03 88888.00 2018-03-16 08:14:11.905 075 16442.52 339.24 50901.04 88888.00 2018-03-16 08:14:12.405 075 16442.58 339.18 50901.10 88888.00 2018-03-16 08:14:12.905 075 16442.58 339.15 50901.10 88888.00 2018-03-16 08:14:13.406 075 16442.61 339.19 50901.11 88888.00 2018-03-16 08:14:13.906 075 16442.64 339.17 50901.11 88888.00 2018-03-16 08:14:14.406 075 16442.67 339.06 50901.07 88888.00 2018-03-16 08:14:14.906 075 16442.67 339.06 50901.05 88888.00 2018-03-16 08:14:15.406 075 16442.68 339.14 50901.13 88888.00 2018-03-16 08:14:15.906 075 16442.69 339.08 50901.11 88888.00 2018-03-16 08:14:16.406 075 16442.71 339.07 50901.19 88888.00 2018-03-16 08:14:16.906 075 16442.77 338.99 50901.22 88888.00 2018-03-16 08:14:17.406 075 16442.79 338.94 50901.23 88888.00 2018-03-16 08:14:17.906 075 16442.79 338.93 50901.20 88888.00 2018-03-16 08:14:18.406 075 16442.81 338.93 50901.13 88888.00 2018-03-16 08:14:18.906 075 16442.85 338.96 50901.19 88888.00 2018-03-16 08:14:19.406 075 16442.87 338.92 50901.15 88888.00 2018-03-16 08:14:19.906 075 16442.87 338.93 50901.11 88888.00 2018-03-16 08:14:20.406 075 16442.84 338.85 50901.14 88888.00 2018-03-16 08:14:20.906 075 16442.88 338.81 50901.21 88888.00 2018-03-16 08:14:21.406 075 16442.94 338.87 50901.27 88888.00 2018-03-16 08:14:21.906 075 16442.92 338.84 50901.29 88888.00 2018-03-16 08:14:22.406 075 16442.92 338.90 50901.27 88888.00 2018-03-16 08:14:22.906 075 16442.90 338.93 50901.24 88888.00 2018-03-16 08:14:23.406 075 16442.92 338.98 50901.18 88888.00 2018-03-16 08:14:23.906 075 16442.94 339.02 50901.27 88888.00 2018-03-16 08:14:24.406 075 16442.93 339.04 50901.22 88888.00 2018-03-16 08:14:24.906 075 16442.93 339.07 50901.20 88888.00 2018-03-16 08:14:25.406 075 16442.89 339.10 50901.19 88888.00 2018-03-16 08:14:25.906 075 16442.88 339.14 50901.19 88888.00 2018-03-16 08:14:26.406 075 16442.85 339.22 50901.22 88888.00 2018-03-16 08:14:26.906 075 16442.86 339.19 50901.24 88888.00 2018-03-16 08:14:27.406 075 16442.88 339.25 50901.27 88888.00 2018-03-16 08:14:27.906 075 16442.82 339.25 50901.29 88888.00 2018-03-16 08:14:28.406 075 16442.82 339.28 50901.28 88888.00 2018-03-16 08:14:28.906 075 16442.87 339.34 50901.27 88888.00 2018-03-16 08:14:29.406 075 16442.89 339.35 50901.29 88888.00 2018-03-16 08:14:29.906 075 16442.89 339.37 50901.30 88888.00 2018-03-16 08:14:30.406 075 16442.93 339.36 50901.29 88888.00 2018-03-16 08:14:30.906 075 16442.90 339.34 50901.32 88888.00 2018-03-16 08:14:31.406 075 16442.89 339.35 50901.36 88888.00 2018-03-16 08:14:31.906 075 16442.94 339.34 50901.33 88888.00 2018-03-16 08:14:32.406 075 16442.92 339.34 50901.29 88888.00 2018-03-16 08:14:32.906 075 16442.92 339.35 50901.28 88888.00 2018-03-16 08:14:33.406 075 16442.90 339.37 50901.37 88888.00 2018-03-16 08:14:33.906 075 16442.90 339.35 50901.38 88888.00 2018-03-16 08:14:34.406 075 16442.97 339.28 50901.31 88888.00 2018-03-16 08:14:34.906 075 16442.96 339.27 50901.33 88888.00 2018-03-16 08:14:35.406 075 16443.01 339.31 50901.33 88888.00 2018-03-16 08:14:35.906 075 16443.02 339.28 50901.27 88888.00 2018-03-16 08:14:36.406 075 16443.05 339.26 50901.25 88888.00 2018-03-16 08:14:36.906 075 16443.10 339.25 50901.32 88888.00 2018-03-16 08:14:37.406 075 16443.10 339.23 50901.38 88888.00 2018-03-16 08:14:37.906 075 16443.12 339.24 50901.38 88888.00 2018-03-16 08:14:38.406 075 16443.16 339.25 50901.36 88888.00 2018-03-16 08:14:38.906 075 16443.23 339.27 50901.37 88888.00 2018-03-16 08:14:39.406 075 16443.23 339.18 50901.32 88888.00 2018-03-16 08:14:39.906 075 16443.21 339.13 50901.37 88888.00 2018-03-16 08:14:40.406 075 16443.21 339.11 50901.38 88888.00 2018-03-16 08:14:40.906 075 16443.22 339.08 50901.36 88888.00 2018-03-16 08:14:41.406 075 16443.22 339.08 50901.30 88888.00 2018-03-16 08:14:41.906 075 16443.23 339.10 50901.30 88888.00 2018-03-16 08:14:42.406 075 16443.22 339.10 50901.34 88888.00 2018-03-16 08:14:42.906 075 16443.20 339.10 50901.33 88888.00 2018-03-16 08:14:43.407 075 16443.23 339.05 50901.28 88888.00 2018-03-16 08:14:43.907 075 16443.26 339.01 50901.30 88888.00 2018-03-16 08:14:44.407 075 16443.29 339.02 50901.31 88888.00 2018-03-16 08:14:44.907 075 16443.26 339.10 50901.28 88888.00 2018-03-16 08:14:45.407 075 16443.30 339.09 50901.29 88888.00 2018-03-16 08:14:45.907 075 16443.29 339.06 50901.25 88888.00 2018-03-16 08:14:46.407 075 16443.29 339.08 50901.24 88888.00 2018-03-16 08:14:46.907 075 16443.31 339.13 50901.29 88888.00 2018-03-16 08:14:47.407 075 16443.31 339.11 50901.24 88888.00 2018-03-16 08:14:47.907 075 16443.26 339.15 50901.25 88888.00 2018-03-16 08:14:48.407 075 16443.22 339.18 50901.29 88888.00 2018-03-16 08:14:48.907 075 16443.25 339.19 50901.29 88888.00 2018-03-16 08:14:49.407 075 16443.26 339.20 50901.34 88888.00 2018-03-16 08:14:49.907 075 16443.21 339.16 50901.31 88888.00 2018-03-16 08:14:50.407 075 16443.25 339.19 50901.31 88888.00 2018-03-16 08:14:50.907 075 16443.28 339.24 50901.38 88888.00 2018-03-16 08:14:51.407 075 16443.30 339.26 50901.40 88888.00 2018-03-16 08:14:51.907 075 16443.28 339.22 50901.43 88888.00 2018-03-16 08:14:52.407 075 16443.30 339.28 50901.42 88888.00 2018-03-16 08:14:52.907 075 16443.32 339.35 50901.45 88888.00 2018-03-16 08:14:53.407 075 16443.32 339.42 50901.48 88888.00 2018-03-16 08:14:53.907 075 16443.33 339.39 50901.52 88888.00 2018-03-16 08:14:54.407 075 16443.36 339.37 50901.51 88888.00 2018-03-16 08:14:54.907 075 16443.41 339.40 50901.50 88888.00 2018-03-16 08:14:55.407 075 16443.43 339.42 50901.51 88888.00 2018-03-16 08:14:55.907 075 16443.45 339.40 50901.50 88888.00 2018-03-16 08:14:56.407 075 16443.46 339.41 50901.52 88888.00 2018-03-16 08:14:56.907 075 16443.50 339.43 50901.58 88888.00 2018-03-16 08:14:57.407 075 16443.54 339.43 50901.61 88888.00 2018-03-16 08:14:57.907 075 16443.55 339.52 50901.60 88888.00 2018-03-16 08:14:58.407 075 16443.57 339.57 50901.59 88888.00 2018-03-16 08:14:58.907 075 16443.63 339.57 50901.58 88888.00 2018-03-16 08:14:59.407 075 16443.63 339.54 50901.52 88888.00 2018-03-16 08:14:59.907 075 16443.61 339.55 50901.55 88888.00 2018-03-16 08:15:00.407 075 16443.61 339.57 50901.61 88888.00 2018-03-16 08:15:00.907 075 16443.59 339.55 50901.61 88888.00 2018-03-16 08:15:01.407 075 16443.58 339.61 50901.58 88888.00 2018-03-16 08:15:01.907 075 16443.60 339.62 50901.62 88888.00 2018-03-16 08:15:02.407 075 16443.64 339.62 50901.58 88888.00 2018-03-16 08:15:02.907 075 16443.64 339.65 50901.62 88888.00 2018-03-16 08:15:03.407 075 16443.65 339.63 50901.57 88888.00 2018-03-16 08:15:03.907 075 16443.65 339.67 50901.50 88888.00 2018-03-16 08:15:04.407 075 16443.61 339.66 50901.48 88888.00 2018-03-16 08:15:04.907 075 16443.63 339.62 50901.46 88888.00 2018-03-16 08:15:05.407 075 16443.60 339.61 50901.48 88888.00 2018-03-16 08:15:05.907 075 16443.59 339.57 50901.48 88888.00 2018-03-16 08:15:06.407 075 16443.59 339.53 50901.42 88888.00 2018-03-16 08:15:06.907 075 16443.58 339.54 50901.47 88888.00 2018-03-16 08:15:07.407 075 16443.59 339.58 50901.46 88888.00 2018-03-16 08:15:07.907 075 16443.60 339.54 50901.47 88888.00 2018-03-16 08:15:08.407 075 16443.60 339.52 50901.50 88888.00 2018-03-16 08:15:08.907 075 16443.59 339.53 50901.48 88888.00 2018-03-16 08:15:09.407 075 16443.57 339.45 50901.54 88888.00 2018-03-16 08:15:09.907 075 16443.57 339.41 50901.56 88888.00 2018-03-16 08:15:10.407 075 16443.54 339.40 50901.59 88888.00 2018-03-16 08:15:10.907 075 16443.48 339.44 50901.60 88888.00 2018-03-16 08:15:11.407 075 16443.49 339.51 50901.56 88888.00 2018-03-16 08:15:11.907 075 16443.50 339.48 50901.52 88888.00 2018-03-16 08:15:12.407 075 16443.50 339.53 50901.49 88888.00 2018-03-16 08:15:12.907 075 16443.51 339.59 50901.43 88888.00 2018-03-16 08:15:13.408 075 16443.52 339.59 50901.41 88888.00 2018-03-16 08:15:13.908 075 16443.50 339.52 50901.47 88888.00 2018-03-16 08:15:14.408 075 16443.52 339.50 50901.51 88888.00 2018-03-16 08:15:14.908 075 16443.52 339.46 50901.54 88888.00 2018-03-16 08:15:15.408 075 16443.56 339.48 50901.50 88888.00 2018-03-16 08:15:15.908 075 16443.56 339.51 50901.50 88888.00 2018-03-16 08:15:16.408 075 16443.60 339.50 50901.50 88888.00 2018-03-16 08:15:16.908 075 16443.61 339.49 50901.51 88888.00 2018-03-16 08:15:17.408 075 16443.61 339.49 50901.54 88888.00 2018-03-16 08:15:17.908 075 16443.63 339.49 50901.55 88888.00 2018-03-16 08:15:18.408 075 16443.63 339.52 50901.55 88888.00 2018-03-16 08:15:18.908 075 16443.66 339.52 50901.59 88888.00 2018-03-16 08:15:19.408 075 16443.66 339.55 50901.59 88888.00 2018-03-16 08:15:19.908 075 16443.66 339.52 50901.58 88888.00 2018-03-16 08:15:20.408 075 16443.65 339.49 50901.55 88888.00 2018-03-16 08:15:20.908 075 16443.67 339.52 50901.56 88888.00 2018-03-16 08:15:21.408 075 16443.65 339.55 50901.54 88888.00 2018-03-16 08:15:21.908 075 16443.72 339.54 50901.50 88888.00 2018-03-16 08:15:22.408 075 16443.76 339.49 50901.48 88888.00 2018-03-16 08:15:22.908 075 16443.81 339.55 50901.54 88888.00 2018-03-16 08:15:23.408 075 16443.79 339.59 50901.59 88888.00 2018-03-16 08:15:23.908 075 16443.83 339.59 50901.56 88888.00 2018-03-16 08:15:24.408 075 16443.90 339.59 50901.57 88888.00 2018-03-16 08:15:24.908 075 16443.93 339.54 50901.55 88888.00 2018-03-16 08:15:25.408 075 16443.94 339.48 50901.56 88888.00 2018-03-16 08:15:25.908 075 16443.94 339.50 50901.56 88888.00 2018-03-16 08:15:26.408 075 16443.87 339.55 50901.58 88888.00 2018-03-16 08:15:26.908 075 16443.85 339.62 50901.61 88888.00 2018-03-16 08:15:27.408 075 16443.89 339.63 50901.65 88888.00 2018-03-16 08:15:27.908 075 16443.91 339.58 50901.73 88888.00 2018-03-16 08:15:28.408 075 16443.92 339.59 50901.73 88888.00 2018-03-16 08:15:28.908 075 16443.89 339.59 50901.62 88888.00 2018-03-16 08:15:29.408 075 16443.91 339.52 50901.60 88888.00 2018-03-16 08:15:29.908 075 16443.92 339.52 50901.66 88888.00 2018-03-16 08:15:30.408 075 16443.93 339.57 50901.70 88888.00 2018-03-16 08:15:30.908 075 16443.94 339.58 50901.74 88888.00 2018-03-16 08:15:31.408 075 16443.94 339.53 50901.67 88888.00 2018-03-16 08:15:31.908 075 16443.93 339.52 50901.70 88888.00 2018-03-16 08:15:32.408 075 16443.95 339.49 50901.69 88888.00 2018-03-16 08:15:32.908 075 16443.96 339.40 50901.67 88888.00 2018-03-16 08:15:33.408 075 16443.96 339.36 50901.64 88888.00 2018-03-16 08:15:33.908 075 16443.98 339.39 50901.64 88888.00 2018-03-16 08:15:34.408 075 16443.95 339.37 50901.67 88888.00 2018-03-16 08:15:34.908 075 16443.92 339.41 50901.66 88888.00 2018-03-16 08:15:35.408 075 16443.92 339.42 50901.67 88888.00 2018-03-16 08:15:35.908 075 16443.90 339.37 50901.70 88888.00 2018-03-16 08:15:36.408 075 16443.90 339.37 50901.65 88888.00 2018-03-16 08:15:36.908 075 16443.94 339.41 50901.66 88888.00 2018-03-16 08:15:37.408 075 16443.93 339.37 50901.71 88888.00 2018-03-16 08:15:37.908 075 16443.96 339.37 50901.70 88888.00 2018-03-16 08:15:38.409 075 16443.96 339.36 50901.67 88888.00 2018-03-16 08:15:38.909 075 16443.96 339.36 50901.62 88888.00 2018-03-16 08:15:39.409 075 16443.98 339.36 50901.61 88888.00 2018-03-16 08:15:39.909 075 16444.00 339.40 50901.66 88888.00 2018-03-16 08:15:40.409 075 16444.01 339.41 50901.66 88888.00 2018-03-16 08:15:40.909 075 16443.99 339.39 50901.65 88888.00 2018-03-16 08:15:41.409 075 16443.99 339.45 50901.67 88888.00 2018-03-16 08:15:41.909 075 16443.99 339.41 50901.71 88888.00 2018-03-16 08:15:42.409 075 16443.98 339.40 50901.74 88888.00 2018-03-16 08:15:42.909 075 16443.99 339.34 50901.76 88888.00 2018-03-16 08:15:43.409 075 16443.99 339.37 50901.73 88888.00 2018-03-16 08:15:43.909 075 16443.99 339.40 50901.71 88888.00 2018-03-16 08:15:44.409 075 16443.98 339.41 50901.69 88888.00 2018-03-16 08:15:44.909 075 16443.99 339.45 50901.68 88888.00 2018-03-16 08:15:45.409 075 16443.99 339.40 50901.68 88888.00 2018-03-16 08:15:45.909 075 16443.96 339.35 50901.69 88888.00 2018-03-16 08:15:46.409 075 16443.95 339.34 50901.75 88888.00 2018-03-16 08:15:46.909 075 16443.99 339.39 50901.77 88888.00 2018-03-16 08:15:47.409 075 16443.99 339.48 50901.79 88888.00 2018-03-16 08:15:47.909 075 16443.91 339.44 50901.83 88888.00 2018-03-16 08:15:48.409 075 16443.86 339.49 50901.77 88888.00 2018-03-16 08:15:48.909 075 16443.84 339.52 50901.78 88888.00 2018-03-16 08:15:49.409 075 16443.83 339.54 50901.74 88888.00 2018-03-16 08:15:49.909 075 16443.91 339.57 50901.74 88888.00 2018-03-16 08:15:50.409 075 16443.90 339.55 50901.71 88888.00 2018-03-16 08:15:50.909 075 16443.89 339.54 50901.67 88888.00 2018-03-16 08:15:51.409 075 16443.90 339.53 50901.67 88888.00 2018-03-16 08:15:51.909 075 16443.85 339.44 50901.71 88888.00 2018-03-16 08:15:52.409 075 16443.83 339.51 50901.76 88888.00 2018-03-16 08:15:52.909 075 16443.82 339.52 50901.74 88888.00 2018-03-16 08:15:53.409 075 16443.77 339.50 50901.70 88888.00 2018-03-16 08:15:53.909 075 16443.78 339.46 50901.70 88888.00 2018-03-16 08:15:54.409 075 16443.75 339.44 50901.75 88888.00 2018-03-16 08:15:54.909 075 16443.72 339.40 50901.74 88888.00 2018-03-16 08:15:55.409 075 16443.70 339.40 50901.73 88888.00 2018-03-16 08:15:55.909 075 16443.72 339.41 50901.79 88888.00 2018-03-16 08:15:56.409 075 16443.70 339.44 50901.80 88888.00 2018-03-16 08:15:56.909 075 16443.70 339.42 50901.78 88888.00 2018-03-16 08:15:57.409 075 16443.73 339.40 50901.84 88888.00 2018-03-16 08:15:57.909 075 16443.72 339.44 50901.76 88888.00 2018-03-16 08:15:58.409 075 16443.74 339.49 50901.73 88888.00 2018-03-16 08:15:58.909 075 16443.75 339.46 50901.70 88888.00 2018-03-16 08:15:59.409 075 16443.76 339.44 50901.71 88888.00 2018-03-16 08:15:59.909 075 16443.77 339.48 50901.71 88888.00 2018-03-16 08:16:00.409 075 16443.77 339.53 50901.74 88888.00 2018-03-16 08:16:00.909 075 16443.72 339.55 50901.80 88888.00 2018-03-16 08:16:01.409 075 16443.65 339.61 50901.78 88888.00 2018-03-16 08:16:01.909 075 16443.65 339.61 50901.71 88888.00 2018-03-16 08:16:02.409 075 16443.64 339.60 50901.70 88888.00 2018-03-16 08:16:02.909 075 16443.63 339.59 50901.73 88888.00 2018-03-16 08:16:03.409 075 16443.68 339.66 50901.69 88888.00 2018-03-16 08:16:03.909 075 16443.66 339.66 50901.70 88888.00 2018-03-16 08:16:04.409 075 16443.58 339.65 50901.75 88888.00 2018-03-16 08:16:04.909 075 16443.57 339.67 50901.73 88888.00 2018-03-16 08:16:05.409 075 16443.56 339.66 50901.73 88888.00 2018-03-16 08:16:05.909 075 16443.55 339.69 50901.74 88888.00 2018-03-16 08:16:06.409 075 16443.49 339.75 50901.69 88888.00 2018-03-16 08:16:06.909 075 16443.47 339.79 50901.68 88888.00 2018-03-16 08:16:07.409 075 16443.50 339.81 50901.69 88888.00 2018-03-16 08:16:07.909 075 16443.55 339.86 50901.76 88888.00 2018-03-16 08:16:08.410 075 16443.52 339.87 50901.71 88888.00 2018-03-16 08:16:08.910 075 16443.49 339.84 50901.75 88888.00 2018-03-16 08:16:09.410 075 16443.49 339.85 50901.77 88888.00 2018-03-16 08:16:09.910 075 16443.46 339.88 50901.71 88888.00 2018-03-16 08:16:10.410 075 16443.40 339.91 50901.71 88888.00 2018-03-16 08:16:10.910 075 16443.46 339.89 50901.74 88888.00 2018-03-16 08:16:11.410 075 16443.46 339.88 50901.77 88888.00 2018-03-16 08:16:11.910 075 16443.38 339.89 50901.78 88888.00 2018-03-16 08:16:12.410 075 16443.40 339.93 50901.83 88888.00 2018-03-16 08:16:12.910 075 16443.40 339.91 50901.86 88888.00 2018-03-16 08:16:13.410 075 16443.40 339.85 50901.83 88888.00 2018-03-16 08:16:13.910 075 16443.43 339.85 50901.83 88888.00 2018-03-16 08:16:14.410 075 16443.40 339.85 50901.83 88888.00 2018-03-16 08:16:14.910 075 16443.41 339.84 50901.83 88888.00 2018-03-16 08:16:15.410 075 16443.41 339.84 50901.86 88888.00 2018-03-16 08:16:15.910 075 16443.40 339.81 50901.84 88888.00 2018-03-16 08:16:16.410 075 16443.41 339.77 50901.78 88888.00 2018-03-16 08:16:16.910 075 16443.40 339.75 50901.77 88888.00 2018-03-16 08:16:17.410 075 16443.37 339.78 50901.84 88888.00 2018-03-16 08:16:17.910 075 16443.41 339.78 50901.85 88888.00 2018-03-16 08:16:18.410 075 16443.43 339.80 50901.83 88888.00 2018-03-16 08:16:18.910 075 16443.45 339.84 50901.79 88888.00 2018-03-16 08:16:19.410 075 16443.49 339.81 50901.78 88888.00 2018-03-16 08:16:19.910 075 16443.48 339.79 50901.74 88888.00 2018-03-16 08:16:20.410 075 16443.42 339.81 50901.75 88888.00 2018-03-16 08:16:20.910 075 16443.43 339.83 50901.77 88888.00 2018-03-16 08:16:21.410 075 16443.41 339.84 50901.77 88888.00 2018-03-16 08:16:21.910 075 16443.45 339.87 50901.79 88888.00 2018-03-16 08:16:22.410 075 16443.45 339.88 50901.74 88888.00 2018-03-16 08:16:22.910 075 16443.47 339.87 50901.71 88888.00 2018-03-16 08:16:23.410 075 16443.48 339.80 50901.70 88888.00 2018-03-16 08:16:23.910 075 16443.42 339.74 50901.74 88888.00 2018-03-16 08:16:24.410 075 16443.42 339.72 50901.68 88888.00 2018-03-16 08:16:24.910 075 16443.41 339.76 50901.69 88888.00 2018-03-16 08:16:25.410 075 16443.41 339.78 50901.70 88888.00 2018-03-16 08:16:25.910 075 16443.38 339.80 50901.68 88888.00 2018-03-16 08:16:26.410 075 16443.34 339.77 50901.68 88888.00 2018-03-16 08:16:26.910 075 16443.31 339.75 50901.68 88888.00 2018-03-16 08:16:27.410 075 16443.34 339.77 50901.64 88888.00 2018-03-16 08:16:27.910 075 16443.39 339.77 50901.66 88888.00 2018-03-16 08:16:28.410 075 16443.43 339.79 50901.65 88888.00 2018-03-16 08:16:28.910 075 16443.41 339.86 50901.64 88888.00 2018-03-16 08:16:29.410 075 16443.36 339.85 50901.65 88888.00 2018-03-16 08:16:29.910 075 16443.37 339.78 50901.68 88888.00 2018-03-16 08:16:30.410 075 16443.33 339.74 50901.68 88888.00 2018-03-16 08:16:30.910 075 16443.32 339.72 50901.61 88888.00 2018-03-16 08:16:31.410 075 16443.31 339.76 50901.58 88888.00 2018-03-16 08:16:31.910 075 16443.28 339.79 50901.59 88888.00 2018-03-16 08:16:32.410 075 16443.26 339.84 50901.65 88888.00 2018-03-16 08:16:32.910 075 16443.25 339.83 50901.66 88888.00 2018-03-16 08:16:33.410 075 16443.21 339.83 50901.61 88888.00 2018-03-16 08:16:33.910 075 16443.25 339.80 50901.64 88888.00 2018-03-16 08:16:34.410 075 16443.25 339.81 50901.61 88888.00 2018-03-16 08:16:34.910 075 16443.26 339.81 50901.67 88888.00 2018-03-16 08:16:35.410 075 16443.28 339.78 50901.70 88888.00 2018-03-16 08:16:35.910 075 16443.24 339.80 50901.69 88888.00 2018-03-16 08:16:36.410 075 16443.21 339.87 50901.70 88888.00 2018-03-16 08:16:36.910 075 16443.26 339.89 50901.69 88888.00 2018-03-16 08:16:37.410 075 16443.29 339.92 50901.70 88888.00 2018-03-16 08:16:37.910 075 16443.31 339.93 50901.77 88888.00 2018-03-16 08:16:38.411 075 16443.32 339.89 50901.76 88888.00 2018-03-16 08:16:38.911 075 16443.33 339.94 50901.71 88888.00 2018-03-16 08:16:39.411 075 16443.31 339.97 50901.75 88888.00 2018-03-16 08:16:39.911 075 16443.34 339.97 50901.76 88888.00 2018-03-16 08:16:40.411 075 16443.32 339.96 50901.75 88888.00 2018-03-16 08:16:40.911 075 16443.34 340.01 50901.83 88888.00 2018-03-16 08:16:41.411 075 16443.36 340.04 50901.84 88888.00 2018-03-16 08:16:41.911 075 16443.32 340.05 50901.79 88888.00 2018-03-16 08:16:42.411 075 16443.32 340.02 50901.78 88888.00 2018-03-16 08:16:42.911 075 16443.32 339.96 50901.82 88888.00 2018-03-16 08:16:43.411 075 16443.29 339.94 50901.82 88888.00 2018-03-16 08:16:43.911 075 16443.30 339.94 50901.80 88888.00 2018-03-16 08:16:44.411 075 16443.30 339.96 50901.77 88888.00 2018-03-16 08:16:44.911 075 16443.26 339.89 50901.67 88888.00 2018-03-16 08:16:45.411 075 16443.23 339.94 50901.69 88888.00 2018-03-16 08:16:45.911 075 16443.25 339.94 50901.66 88888.00 2018-03-16 08:16:46.411 075 16443.30 339.93 50901.61 88888.00 2018-03-16 08:16:46.911 075 16443.29 339.91 50901.64 88888.00 2018-03-16 08:16:47.411 075 16443.28 339.87 50901.64 88888.00 2018-03-16 08:16:47.911 075 16443.24 339.86 50901.66 88888.00 2018-03-16 08:16:48.411 075 16443.20 339.87 50901.67 88888.00 2018-03-16 08:16:48.911 075 16443.21 339.94 50901.61 88888.00 2018-03-16 08:16:49.411 075 16443.19 339.93 50901.59 88888.00 2018-03-16 08:16:49.911 075 16443.19 339.89 50901.59 88888.00 2018-03-16 08:16:50.411 075 16443.16 339.92 50901.61 88888.00 2018-03-16 08:16:50.911 075 16443.15 339.94 50901.70 88888.00 2018-03-16 08:16:51.411 075 16443.14 339.93 50901.70 88888.00 2018-03-16 08:16:51.911 075 16443.13 339.94 50901.67 88888.00 2018-03-16 08:16:52.411 075 16443.12 339.96 50901.68 88888.00 2018-03-16 08:16:52.911 075 16443.15 339.98 50901.68 88888.00 2018-03-16 08:16:53.411 075 16443.14 340.06 50901.68 88888.00 2018-03-16 08:16:53.911 075 16443.11 340.12 50901.70 88888.00 2018-03-16 08:16:54.411 075 16443.06 340.11 50901.69 88888.00 2018-03-16 08:16:54.911 075 16443.03 340.12 50901.74 88888.00 2018-03-16 08:16:55.411 075 16443.03 340.19 50901.71 88888.00 2018-03-16 08:16:55.911 075 16442.97 340.24 50901.69 88888.00 2018-03-16 08:16:56.411 075 16442.94 340.32 50901.65 88888.00 2018-03-16 08:16:56.911 075 16442.90 340.32 50901.65 88888.00 2018-03-16 08:16:57.411 075 16442.89 340.33 50901.69 88888.00 2018-03-16 08:16:57.911 075 16442.90 340.40 50901.67 88888.00 2018-03-16 08:16:58.411 075 16442.90 340.44 50901.68 88888.00 2018-03-16 08:16:58.911 075 16442.93 340.46 50901.74 88888.00 2018-03-16 08:16:59.411 075 16442.92 340.52 50901.73 88888.00 2018-03-16 08:16:59.911 075 16442.89 340.53 50901.77 88888.00 2018-03-16 08:17:00.411 075 16442.93 340.45 50901.85 88888.00 2018-03-16 08:17:00.911 075 16442.95 340.44 50901.89 88888.00 2018-03-16 08:17:01.411 075 16442.96 340.53 50901.86 88888.00 2018-03-16 08:17:01.911 075 16442.98 340.58 50901.82 88888.00 2018-03-16 08:17:02.411 075 16442.96 340.58 50901.84 88888.00 2018-03-16 08:17:02.911 075 16442.86 340.54 50901.82 88888.00 2018-03-16 08:17:03.411 075 16442.90 340.55 50901.82 88888.00 2018-03-16 08:17:03.911 075 16442.94 340.53 50901.83 88888.00 2018-03-16 08:17:04.411 075 16442.90 340.53 50901.89 88888.00 2018-03-16 08:17:04.911 075 16442.93 340.58 50901.85 88888.00 2018-03-16 08:17:05.411 075 16442.95 340.56 50901.80 88888.00 2018-03-16 08:17:05.911 075 16442.92 340.48 50901.84 88888.00 2018-03-16 08:17:06.411 075 16442.94 340.45 50901.89 88888.00 2018-03-16 08:17:06.911 075 16442.97 340.46 50901.85 88888.00 2018-03-16 08:17:07.411 075 16442.97 340.44 50901.85 88888.00 2018-03-16 08:17:07.911 075 16442.98 340.48 50901.79 88888.00 2018-03-16 08:17:08.412 075 16442.92 340.49 50901.80 88888.00 2018-03-16 08:17:08.912 075 16442.94 340.50 50901.84 88888.00 2018-03-16 08:17:09.412 075 16442.94 340.61 50901.78 88888.00 2018-03-16 08:17:09.912 075 16442.97 340.68 50901.80 88888.00 2018-03-16 08:17:10.412 075 16442.97 340.70 50901.85 88888.00 2018-03-16 08:17:10.912 075 16442.96 340.66 50901.88 88888.00 2018-03-16 08:17:11.412 075 16442.99 340.58 50901.91 88888.00 2018-03-16 08:17:11.912 075 16443.01 340.52 50901.87 88888.00 2018-03-16 08:17:12.412 075 16442.95 340.55 50901.88 88888.00 2018-03-16 08:17:12.912 075 16442.90 340.56 50901.80 88888.00 2018-03-16 08:17:13.412 075 16442.89 340.53 50901.74 88888.00 2018-03-16 08:17:13.912 075 16442.89 340.57 50901.74 88888.00 2018-03-16 08:17:14.412 075 16442.88 340.58 50901.68 88888.00 2018-03-16 08:17:14.912 075 16442.88 340.59 50901.73 88888.00 2018-03-16 08:17:15.412 075 16442.90 340.64 50901.67 88888.00 2018-03-16 08:17:15.912 075 16442.90 340.63 50901.69 88888.00 2018-03-16 08:17:16.412 075 16442.90 340.74 50901.71 88888.00 2018-03-16 08:17:16.912 075 16442.86 340.75 50901.74 88888.00 2018-03-16 08:17:17.412 075 16442.85 340.73 50901.71 88888.00 2018-03-16 08:17:17.912 075 16442.85 340.75 50901.68 88888.00 2018-03-16 08:17:18.412 075 16442.84 340.75 50901.69 88888.00 2018-03-16 08:17:18.912 075 16442.82 340.78 50901.71 88888.00 2018-03-16 08:17:19.412 075 16442.79 340.81 50901.70 88888.00 2018-03-16 08:17:19.912 075 16442.84 340.81 50901.77 88888.00 2018-03-16 08:17:20.412 075 16442.89 340.82 50901.80 88888.00 2018-03-16 08:17:20.912 075 16442.94 340.88 50901.77 88888.00 2018-03-16 08:17:21.412 075 16442.92 340.90 50901.74 88888.00 2018-03-16 08:17:21.912 075 16442.97 340.96 50901.82 88888.00 2018-03-16 08:17:22.412 075 16442.98 340.97 50901.84 88888.00 2018-03-16 08:17:22.912 075 16443.01 340.93 50901.80 88888.00 2018-03-16 08:17:23.412 075 16443.02 340.96 50901.78 88888.00 2018-03-16 08:17:23.912 075 16443.05 341.00 50901.80 88888.00 2018-03-16 08:17:24.412 075 16443.07 340.94 50901.86 88888.00 2018-03-16 08:17:24.912 075 16443.10 340.92 50901.76 88888.00 2018-03-16 08:17:25.412 075 16443.13 340.87 50901.74 88888.00 2018-03-16 08:17:25.912 075 16443.14 340.89 50901.78 88888.00 2018-03-16 08:17:26.412 075 16443.11 340.88 50901.83 88888.00 2018-03-16 08:17:26.912 075 16443.15 340.85 50901.75 88888.00 2018-03-16 08:17:27.412 075 16443.19 340.80 50901.75 88888.00 2018-03-16 08:17:27.912 075 16443.22 340.74 50901.76 88888.00 2018-03-16 08:17:28.412 075 16443.25 340.75 50901.68 88888.00 2018-03-16 08:17:28.912 075 16443.25 340.78 50901.69 88888.00 2018-03-16 08:17:29.412 075 16443.25 340.74 50901.77 88888.00 2018-03-16 08:17:29.912 075 16443.25 340.70 50901.85 88888.00 2018-03-16 08:17:30.412 075 16443.31 340.65 50901.92 88888.00 2018-03-16 08:17:30.912 075 16443.30 340.71 50901.89 88888.00 2018-03-16 08:17:31.412 075 16443.30 340.74 50901.86 88888.00 2018-03-16 08:17:31.912 075 16443.37 340.70 50901.84 88888.00 2018-03-16 08:17:32.412 075 16443.33 340.68 50901.86 88888.00 2018-03-16 08:17:32.912 075 16443.29 340.66 50901.86 88888.00 2018-03-16 08:17:33.413 075 16443.31 340.67 50901.89 88888.00 2018-03-16 08:17:33.913 075 16443.32 340.72 50901.93 88888.00 2018-03-16 08:17:34.413 075 16443.33 340.72 50901.88 88888.00 2018-03-16 08:17:34.913 075 16443.41 340.74 50901.86 88888.00 2018-03-16 08:17:35.413 075 16443.42 340.78 50901.88 88888.00 2018-03-16 08:17:35.913 075 16443.39 340.76 50901.89 88888.00 2018-03-16 08:17:36.413 075 16443.43 340.84 50901.92 88888.00 2018-03-16 08:17:36.913 075 16443.40 340.82 50901.92 88888.00 2018-03-16 08:17:37.413 075 16443.40 340.87 50901.92 88888.00 2018-03-16 08:17:37.913 075 16443.48 340.89 50901.93 88888.00 2018-03-16 08:17:38.413 075 16443.52 340.89 50901.93 88888.00 2018-03-16 08:17:38.913 075 16443.51 340.89 50901.92 88888.00 2018-03-16 08:17:39.413 075 16443.55 340.91 50901.96 88888.00 2018-03-16 08:17:39.913 075 16443.60 340.90 50902.03 88888.00 2018-03-16 08:17:40.413 075 16443.58 340.91 50902.06 88888.00 2018-03-16 08:17:40.913 075 16443.59 340.93 50902.03 88888.00 2018-03-16 08:17:41.413 075 16443.65 340.96 50902.01 88888.00 2018-03-16 08:17:41.913 075 16443.66 340.97 50902.05 88888.00 2018-03-16 08:17:42.413 075 16443.72 341.01 50902.08 88888.00 2018-03-16 08:17:42.913 075 16443.69 341.07 50902.05 88888.00 2018-03-16 08:17:43.413 075 16443.73 341.06 50902.02 88888.00 2018-03-16 08:17:43.913 075 16443.72 341.07 50902.01 88888.00 2018-03-16 08:17:44.413 075 16443.74 341.06 50902.05 88888.00 2018-03-16 08:17:44.913 075 16443.73 340.99 50902.05 88888.00 2018-03-16 08:17:45.413 075 16443.74 340.99 50902.04 88888.00 2018-03-16 08:17:45.913 075 16443.74 341.03 50902.04 88888.00 2018-03-16 08:17:46.413 075 16443.77 341.06 50902.05 88888.00 2018-03-16 08:17:46.913 075 16443.76 341.09 50902.10 88888.00 2018-03-16 08:17:47.413 075 16443.78 341.08 50902.10 88888.00 2018-03-16 08:17:47.913 075 16443.79 341.08 50902.08 88888.00 2018-03-16 08:17:48.413 075 16443.79 341.14 50902.11 88888.00 2018-03-16 08:17:48.913 075 16443.79 341.23 50902.06 88888.00 2018-03-16 08:17:49.413 075 16443.75 341.18 50902.01 88888.00 2018-03-16 08:17:49.913 075 16443.74 341.18 50902.04 88888.00 2018-03-16 08:17:50.413 075 16443.75 341.25 50902.00 88888.00 2018-03-16 08:17:50.913 075 16443.78 341.20 50901.98 88888.00 2018-03-16 08:17:51.413 075 16443.75 341.24 50902.05 88888.00 2018-03-16 08:17:51.913 075 16443.70 341.25 50902.07 88888.00 2018-03-16 08:17:52.413 075 16443.78 341.19 50902.13 88888.00 2018-03-16 08:17:52.913 075 16443.86 341.24 50902.13 88888.00 2018-03-16 08:17:53.413 075 16443.89 341.26 50902.11 88888.00 2018-03-16 08:17:53.913 075 16443.89 341.28 50902.13 88888.00 2018-03-16 08:17:54.413 075 16443.87 341.36 50902.14 88888.00 2018-03-16 08:17:54.913 075 16443.90 341.36 50902.08 88888.00 2018-03-16 08:17:55.413 075 16443.90 341.37 50902.05 88888.00 2018-03-16 08:17:55.913 075 16443.90 341.37 50902.08 88888.00 2018-03-16 08:17:56.413 075 16443.89 341.35 50902.17 88888.00 2018-03-16 08:17:56.913 075 16443.93 341.40 50902.20 88888.00 2018-03-16 08:17:57.413 075 16443.96 341.41 50902.16 88888.00 2018-03-16 08:17:57.913 075 16443.91 341.42 50902.14 88888.00 2018-03-16 08:17:58.413 075 16443.90 341.45 50902.19 88888.00 2018-03-16 08:17:58.913 075 16443.91 341.48 50902.21 88888.00 2018-03-16 08:17:59.413 075 16443.92 341.42 50902.20 88888.00 2018-03-16 08:17:59.913 075 16443.94 341.36 50902.11 88888.00 2018-03-16 08:18:00.413 075 16443.94 341.39 50902.07 88888.00 2018-03-16 08:18:00.913 075 16443.93 341.34 50902.07 88888.00 2018-03-16 08:18:01.413 075 16443.91 341.33 50902.04 88888.00 2018-03-16 08:18:01.913 075 16443.98 341.32 50902.11 88888.00 2018-03-16 08:18:02.404 075 16443.99 341.29 50902.12 88888.00 2018-03-16 08:18:02.904 075 16443.95 341.34 50902.10 88888.00 2018-03-16 08:18:03.404 075 16443.94 341.41 50902.11 88888.00 2018-03-16 08:18:03.904 075 16443.99 341.43 50902.12 88888.00 2018-03-16 08:18:04.404 075 16443.99 341.43 50902.16 88888.00 2018-03-16 08:18:04.904 075 16444.00 341.43 50902.15 88888.00 2018-03-16 08:18:05.404 075 16444.04 341.40 50902.10 88888.00 2018-03-16 08:18:05.904 075 16444.04 341.43 50902.12 88888.00 2018-03-16 08:18:06.404 075 16444.09 341.43 50902.10 88888.00 2018-03-16 08:18:06.904 075 16444.09 341.34 50902.06 88888.00 2018-03-16 08:18:07.404 075 16444.16 341.32 50902.04 88888.00 2018-03-16 08:18:07.904 075 16444.17 341.39 50902.05 88888.00 2018-03-16 08:18:08.404 075 16444.18 341.37 50902.08 88888.00 2018-03-16 08:18:08.904 075 16444.21 341.36 50902.12 88888.00 2018-03-16 08:18:09.404 075 16444.22 341.40 50902.10 88888.00 2018-03-16 08:18:09.904 075 16444.21 341.42 50902.13 88888.00 2018-03-16 08:18:10.404 075 16444.22 341.43 50902.19 88888.00 2018-03-16 08:18:10.904 075 16444.22 341.45 50902.15 88888.00 2018-03-16 08:18:11.404 075 16444.23 341.52 50902.17 88888.00 2018-03-16 08:18:11.904 075 16444.22 341.58 50902.21 88888.00 2018-03-16 08:18:12.404 075 16444.23 341.63 50902.19 88888.00 2018-03-16 08:18:12.904 075 16444.25 341.66 50902.14 88888.00 2018-03-16 08:18:13.404 075 16444.22 341.67 50902.10 88888.00 2018-03-16 08:18:13.904 075 16444.19 341.68 50902.13 88888.00 2018-03-16 08:18:14.404 075 16444.23 341.70 50902.17 88888.00 2018-03-16 08:18:14.904 075 16444.26 341.74 50902.11 88888.00 2018-03-16 08:18:15.404 075 16444.23 341.78 50902.13 88888.00 2018-03-16 08:18:15.904 075 16444.25 341.77 50902.17 88888.00 2018-03-16 08:18:16.404 075 16444.26 341.80 50902.17 88888.00 2018-03-16 08:18:16.904 075 16444.30 341.83 50902.20 88888.00 2018-03-16 08:18:17.404 075 16444.29 341.83 50902.26 88888.00 2018-03-16 08:18:17.904 075 16444.30 341.89 50902.22 88888.00 2018-03-16 08:18:18.404 075 16444.29 341.90 50902.20 88888.00 2018-03-16 08:18:18.904 075 16444.33 341.90 50902.19 88888.00 2018-03-16 08:18:19.404 075 16444.38 341.90 50902.21 88888.00 2018-03-16 08:18:19.904 075 16444.36 341.93 50902.25 88888.00 2018-03-16 08:18:20.404 075 16444.36 341.93 50902.22 88888.00 2018-03-16 08:18:20.904 075 16444.40 341.88 50902.25 88888.00 2018-03-16 08:18:21.404 075 16444.47 341.84 50902.22 88888.00 2018-03-16 08:18:21.904 075 16444.46 341.87 50902.21 88888.00 2018-03-16 08:18:22.404 075 16444.48 341.87 50902.23 88888.00 2018-03-16 08:18:22.904 075 16444.56 341.88 50902.21 88888.00 2018-03-16 08:18:23.404 075 16444.57 341.81 50902.24 88888.00 2018-03-16 08:18:23.904 075 16444.61 341.77 50902.25 88888.00 2018-03-16 08:18:24.404 075 16444.63 341.80 50902.24 88888.00 2018-03-16 08:18:24.904 075 16444.69 341.77 50902.23 88888.00 2018-03-16 08:18:25.404 075 16444.70 341.77 50902.23 88888.00 2018-03-16 08:18:25.904 075 16444.74 341.71 50902.25 88888.00 2018-03-16 08:18:26.404 075 16444.78 341.65 50902.32 88888.00 2018-03-16 08:18:26.904 075 16444.80 341.57 50902.35 88888.00 2018-03-16 08:18:27.404 075 16444.77 341.55 50902.33 88888.00 2018-03-16 08:18:27.904 075 16444.75 341.57 50902.32 88888.00 2018-03-16 08:18:28.404 075 16444.81 341.58 50902.31 88888.00 2018-03-16 08:18:28.904 075 16444.87 341.59 50902.30 88888.00 2018-03-16 08:18:29.404 075 16444.88 341.58 50902.29 88888.00 2018-03-16 08:18:29.904 075 16444.89 341.58 50902.25 88888.00 2018-03-16 08:18:30.404 075 16444.89 341.60 50902.20 88888.00 2018-03-16 08:18:30.904 075 16444.90 341.62 50902.15 88888.00 2018-03-16 08:18:31.404 075 16444.90 341.55 50902.13 88888.00 2018-03-16 08:18:31.904 075 16444.93 341.57 50902.15 88888.00 2018-03-16 08:18:32.405 075 16444.93 341.65 50902.19 88888.00 2018-03-16 08:18:32.905 075 16444.91 341.69 50902.20 88888.00 2018-03-16 08:18:33.405 075 16444.92 341.71 50902.22 88888.00 2018-03-16 08:18:33.905 075 16444.95 341.66 50902.28 88888.00 2018-03-16 08:18:34.405 075 16444.93 341.67 50902.30 88888.00 2018-03-16 08:18:34.905 075 16444.96 341.62 50902.30 88888.00 2018-03-16 08:18:35.405 075 16444.95 341.70 50902.23 88888.00 2018-03-16 08:18:35.905 075 16444.93 341.77 50902.22 88888.00 2018-03-16 08:18:36.405 075 16444.96 341.77 50902.24 88888.00 2018-03-16 08:18:36.905 075 16444.99 341.84 50902.26 88888.00 2018-03-16 08:18:37.405 075 16444.99 341.85 50902.28 88888.00 2018-03-16 08:18:37.905 075 16444.96 341.87 50902.28 88888.00 2018-03-16 08:18:38.405 075 16444.97 341.84 50902.33 88888.00 2018-03-16 08:18:38.905 075 16444.97 341.83 50902.37 88888.00 2018-03-16 08:18:39.405 075 16444.98 341.83 50902.37 88888.00 2018-03-16 08:18:39.905 075 16445.01 341.79 50902.41 88888.00 2018-03-16 08:18:40.405 075 16445.01 341.83 50902.40 88888.00 2018-03-16 08:18:40.905 075 16445.06 341.88 50902.37 88888.00 2018-03-16 08:18:41.405 075 16445.02 341.89 50902.34 88888.00 2018-03-16 08:18:41.905 075 16445.05 341.95 50902.35 88888.00 2018-03-16 08:18:42.405 075 16445.11 341.95 50902.32 88888.00 2018-03-16 08:18:42.905 075 16445.10 341.96 50902.38 88888.00 2018-03-16 08:18:43.405 075 16445.14 341.96 50902.44 88888.00 2018-03-16 08:18:43.905 075 16445.15 341.93 50902.50 88888.00 2018-03-16 08:18:44.405 075 16445.13 341.98 50902.53 88888.00 2018-03-16 08:18:44.905 075 16445.13 342.00 50902.50 88888.00 2018-03-16 08:18:45.405 075 16445.14 341.97 50902.51 88888.00 2018-03-16 08:18:45.905 075 16445.14 341.95 50902.42 88888.00 2018-03-16 08:18:46.405 075 16445.11 341.96 50902.43 88888.00 2018-03-16 08:18:46.905 075 16445.10 341.93 50902.46 88888.00 2018-03-16 08:18:47.405 075 16445.13 341.93 50902.46 88888.00 2018-03-16 08:18:47.905 075 16445.15 341.95 50902.41 88888.00 2018-03-16 08:18:48.405 075 16445.13 341.94 50902.30 88888.00 2018-03-16 08:18:48.905 075 16445.10 341.97 50902.30 88888.00 2018-03-16 08:18:49.405 075 16445.13 342.01 50902.26 88888.00 2018-03-16 08:18:49.905 075 16445.13 342.01 50902.29 88888.00 2018-03-16 08:18:50.405 075 16445.10 341.90 50902.25 88888.00 2018-03-16 08:18:50.905 075 16445.09 341.88 50902.24 88888.00 2018-03-16 08:18:51.405 075 16445.07 341.89 50902.24 88888.00 2018-03-16 08:18:51.905 075 16445.08 341.89 50902.23 88888.00 2018-03-16 08:18:52.405 075 16445.07 341.87 50902.24 88888.00 2018-03-16 08:18:52.905 075 16445.01 341.88 50902.26 88888.00 2018-03-16 08:18:53.405 075 16444.99 341.92 50902.28 88888.00 2018-03-16 08:18:53.905 075 16444.97 341.88 50902.23 88888.00 2018-03-16 08:18:54.405 075 16444.92 341.87 50902.23 88888.00 2018-03-16 08:18:54.905 075 16444.91 341.86 50902.29 88888.00 2018-03-16 08:18:55.405 075 16444.91 341.83 50902.29 88888.00 2018-03-16 08:18:55.905 075 16444.92 341.92 50902.26 88888.00 2018-03-16 08:18:56.405 075 16444.93 342.00 50902.30 88888.00 2018-03-16 08:18:56.905 075 16444.90 342.04 50902.33 88888.00 2018-03-16 08:18:57.405 075 16444.87 342.09 50902.37 88888.00 2018-03-16 08:18:57.905 075 16444.89 342.11 50902.33 88888.00 2018-03-16 08:18:58.405 075 16444.91 342.12 50902.35 88888.00 2018-03-16 08:18:58.905 075 16444.89 342.11 50902.28 88888.00 2018-03-16 08:18:59.405 075 16444.90 342.10 50902.23 88888.00 2018-03-16 08:18:59.905 075 16444.87 342.15 50902.30 88888.00 2018-03-16 08:19:00.405 075 16444.90 342.15 50902.30 88888.00 2018-03-16 08:19:00.905 075 16444.89 342.19 50902.24 88888.00 2018-03-16 08:19:01.405 075 16444.91 342.13 50902.28 88888.00 2018-03-16 08:19:01.905 075 16444.90 342.15 50902.38 88888.00 2018-03-16 08:19:02.406 075 16444.90 342.14 50902.42 88888.00 2018-03-16 08:19:02.906 075 16444.93 342.14 50902.41 88888.00 2018-03-16 08:19:03.406 075 16444.95 342.22 50902.33 88888.00 2018-03-16 08:19:03.906 075 16444.97 342.24 50902.33 88888.00 2018-03-16 08:19:04.406 075 16445.02 342.29 50902.33 88888.00 2018-03-16 08:19:04.906 075 16445.06 342.29 50902.35 88888.00 2018-03-16 08:19:05.406 075 16445.10 342.26 50902.29 88888.00 2018-03-16 08:19:05.906 075 16445.10 342.23 50902.31 88888.00 2018-03-16 08:19:06.406 075 16445.11 342.24 50902.35 88888.00 2018-03-16 08:19:06.906 075 16445.14 342.27 50902.35 88888.00 2018-03-16 08:19:07.406 075 16445.16 342.27 50902.29 88888.00 2018-03-16 08:19:07.906 075 16445.14 342.23 50902.39 88888.00 2018-03-16 08:19:08.406 075 16445.21 342.22 50902.43 88888.00 2018-03-16 08:19:08.906 075 16445.24 342.29 50902.33 88888.00 2018-03-16 08:19:09.406 075 16445.24 342.23 50902.33 88888.00 2018-03-16 08:19:09.906 075 16445.27 342.21 50902.34 88888.00 2018-03-16 08:19:10.406 075 16445.32 342.15 50902.32 88888.00 2018-03-16 08:19:10.906 075 16445.34 342.14 50902.33 88888.00 2018-03-16 08:19:11.406 075 16445.35 342.12 50902.34 88888.00 2018-03-16 08:19:11.906 075 16445.37 342.13 50902.37 88888.00 2018-03-16 08:19:12.406 075 16445.36 342.16 50902.46 88888.00 2018-03-16 08:19:12.906 075 16445.35 342.19 50902.40 88888.00 2018-03-16 08:19:13.406 075 16445.39 342.21 50902.38 88888.00 2018-03-16 08:19:13.906 075 16445.40 342.21 50902.35 88888.00 2018-03-16 08:19:14.406 075 16445.40 342.15 50902.35 88888.00 2018-03-16 08:19:14.906 075 16445.45 342.16 50902.40 88888.00 2018-03-16 08:19:15.406 075 16445.43 342.23 50902.46 88888.00 2018-03-16 08:19:15.906 075 16445.44 342.21 50902.44 88888.00 2018-03-16 08:19:16.406 075 16445.46 342.16 50902.37 88888.00 2018-03-16 08:19:16.906 075 16445.48 342.12 50902.32 88888.00 2018-03-16 08:19:17.406 075 16445.44 342.13 50902.38 88888.00 2018-03-16 08:19:17.906 075 16445.48 342.14 50902.39 88888.00 2018-03-16 08:19:18.406 075 16445.49 342.18 50902.39 88888.00 2018-03-16 08:19:18.906 075 16445.49 342.21 50902.37 88888.00 2018-03-16 08:19:19.406 075 16445.50 342.18 50902.28 88888.00 2018-03-16 08:19:19.906 075 16445.46 342.15 50902.28 88888.00 2018-03-16 08:19:20.406 075 16445.46 342.13 50902.30 88888.00 2018-03-16 08:19:20.906 075 16445.46 342.14 50902.37 88888.00 2018-03-16 08:19:21.406 075 16445.45 342.14 50902.34 88888.00 2018-03-16 08:19:21.906 075 16445.48 342.15 50902.32 88888.00 2018-03-16 08:19:22.406 075 16445.51 342.16 50902.35 88888.00 2018-03-16 08:19:22.906 075 16445.46 342.16 50902.38 88888.00 2018-03-16 08:19:23.406 075 16445.48 342.22 50902.33 88888.00 2018-03-16 08:19:23.906 075 16445.48 342.18 50902.32 88888.00 2018-03-16 08:19:24.406 075 16445.51 342.13 50902.37 88888.00 2018-03-16 08:19:24.906 075 16445.55 342.14 50902.35 88888.00 2018-03-16 08:19:25.406 075 16445.57 342.14 50902.31 88888.00 2018-03-16 08:19:25.906 075 16445.55 342.16 50902.28 88888.00 2018-03-16 08:19:26.406 075 16445.59 342.15 50902.31 88888.00 2018-03-16 08:19:26.906 075 16445.60 342.12 50902.40 88888.00 2018-03-16 08:19:27.406 075 16445.61 342.07 50902.39 88888.00 2018-03-16 08:19:27.906 075 16445.61 342.03 50902.37 88888.00 2018-03-16 08:19:28.406 075 16445.68 342.09 50902.42 88888.00 2018-03-16 08:19:28.906 075 16445.69 342.13 50902.47 88888.00 2018-03-16 08:19:29.406 075 16445.68 342.21 50902.52 88888.00 2018-03-16 08:19:29.906 075 16445.68 342.20 50902.48 88888.00 2018-03-16 08:19:30.406 075 16445.70 342.11 50902.47 88888.00 2018-03-16 08:19:30.906 075 16445.72 342.14 50902.55 88888.00 2018-03-16 08:19:31.406 075 16445.76 342.15 50902.58 88888.00 2018-03-16 08:19:31.906 075 16445.72 342.20 50902.57 88888.00 2018-03-16 08:19:32.407 075 16445.72 342.16 50902.59 88888.00 2018-03-16 08:19:32.907 075 16445.72 342.13 50902.59 88888.00 2018-03-16 08:19:33.407 075 16445.74 342.15 50902.53 88888.00 2018-03-16 08:19:33.907 075 16445.76 342.19 50902.56 88888.00 2018-03-16 08:19:34.407 075 16445.81 342.20 50902.50 88888.00 2018-03-16 08:19:34.907 075 16445.80 342.22 50902.51 88888.00 2018-03-16 08:19:35.407 075 16445.77 342.24 50902.52 88888.00 2018-03-16 08:19:35.907 075 16445.75 342.29 50902.58 88888.00 2018-03-16 08:19:36.407 075 16445.69 342.23 50902.56 88888.00 2018-03-16 08:19:36.907 075 16445.71 342.21 50902.50 88888.00 2018-03-16 08:19:37.407 075 16445.77 342.23 50902.50 88888.00 2018-03-16 08:19:37.907 075 16445.78 342.22 50902.49 88888.00 2018-03-16 08:19:38.407 075 16445.79 342.16 50902.49 88888.00 2018-03-16 08:19:38.907 075 16445.78 342.15 50902.44 88888.00 2018-03-16 08:19:39.407 075 16445.78 342.12 50902.39 88888.00 2018-03-16 08:19:39.907 075 16445.79 342.12 50902.37 88888.00 2018-03-16 08:19:40.407 075 16445.84 342.18 50902.38 88888.00 2018-03-16 08:19:40.907 075 16445.86 342.16 50902.42 88888.00 2018-03-16 08:19:41.407 075 16445.83 342.16 50902.42 88888.00 2018-03-16 08:19:41.907 075 16445.84 342.15 50902.46 88888.00 2018-03-16 08:19:42.407 075 16445.88 342.12 50902.46 88888.00 2018-03-16 08:19:42.907 075 16445.86 342.12 50902.42 88888.00 2018-03-16 08:19:43.407 075 16445.85 342.16 50902.40 88888.00 2018-03-16 08:19:43.907 075 16445.87 342.26 50902.35 88888.00 2018-03-16 08:19:44.407 075 16445.88 342.27 50902.31 88888.00 2018-03-16 08:19:44.907 075 16445.87 342.24 50902.32 88888.00 2018-03-16 08:19:45.407 075 16445.88 342.15 50902.32 88888.00 2018-03-16 08:19:45.907 075 16445.87 342.14 50902.30 88888.00 2018-03-16 08:19:46.407 075 16445.86 342.15 50902.34 88888.00 2018-03-16 08:19:46.907 075 16445.87 342.14 50902.28 88888.00 2018-03-16 08:19:47.407 075 16445.85 342.12 50902.37 88888.00 2018-03-16 08:19:47.907 075 16445.86 342.11 50902.42 88888.00 2018-03-16 08:19:48.407 075 16445.87 342.14 50902.39 88888.00 2018-03-16 08:19:48.907 075 16445.84 342.19 50902.43 88888.00 2018-03-16 08:19:49.407 075 16445.86 342.27 50902.46 88888.00 2018-03-16 08:19:49.907 075 16445.86 342.21 50902.44 88888.00 2018-03-16 08:19:50.407 075 16445.89 342.22 50902.46 88888.00 2018-03-16 08:19:50.907 075 16445.89 342.19 50902.43 88888.00 2018-03-16 08:19:51.407 075 16445.85 342.19 50902.44 88888.00 2018-03-16 08:19:51.907 075 16445.84 342.18 50902.47 88888.00 2018-03-16 08:19:52.407 075 16445.81 342.18 50902.49 88888.00 2018-03-16 08:19:52.907 075 16445.85 342.19 50902.51 88888.00 2018-03-16 08:19:53.407 075 16445.81 342.21 50902.48 88888.00 2018-03-16 08:19:53.907 075 16445.79 342.28 50902.42 88888.00 2018-03-16 08:19:54.407 075 16445.85 342.31 50902.38 88888.00 2018-03-16 08:19:54.907 075 16445.86 342.36 50902.44 88888.00 2018-03-16 08:19:55.407 075 16445.83 342.32 50902.43 88888.00 2018-03-16 08:19:55.907 075 16445.79 342.33 50902.37 88888.00 2018-03-16 08:19:56.407 075 16445.81 342.32 50902.37 88888.00 2018-03-16 08:19:56.907 075 16445.83 342.29 50902.42 88888.00 2018-03-16 08:19:57.408 075 16445.84 342.30 50902.39 88888.00 2018-03-16 08:19:57.908 075 16445.85 342.31 50902.41 88888.00 2018-03-16 08:19:58.408 075 16445.86 342.28 50902.40 88888.00 2018-03-16 08:19:58.908 075 16445.84 342.22 50902.40 88888.00 2018-03-16 08:19:59.408 075 16445.85 342.21 50902.34 88888.00 2018-03-16 08:19:59.908 075 16445.86 342.22 50902.35 88888.00 2018-03-16 08:20:00.408 075 16445.83 342.21 50902.38 88888.00 2018-03-16 08:20:00.908 075 16445.83 342.19 50902.42 88888.00 2018-03-16 08:20:01.408 075 16445.81 342.19 50902.39 88888.00 2018-03-16 08:20:01.908 075 16445.84 342.18 50902.47 88888.00 2018-03-16 08:20:02.408 075 16445.85 342.24 50902.43 88888.00 2018-03-16 08:20:02.908 075 16445.84 342.23 50902.41 88888.00 2018-03-16 08:20:03.408 075 16445.87 342.21 50902.43 88888.00 2018-03-16 08:20:03.908 075 16445.94 342.22 50902.48 88888.00 2018-03-16 08:20:04.408 075 16445.97 342.20 50902.44 88888.00 2018-03-16 08:20:04.908 075 16445.96 342.16 50902.34 88888.00 2018-03-16 08:20:05.408 075 16445.94 342.16 50902.35 88888.00 2018-03-16 08:20:05.908 075 16445.95 342.15 50902.41 88888.00 2018-03-16 08:20:06.408 075 16445.97 342.14 50902.40 88888.00 2018-03-16 08:20:06.908 075 16445.97 342.15 50902.40 88888.00 2018-03-16 08:20:07.408 075 16446.01 342.19 50902.38 88888.00 2018-03-16 08:20:07.908 075 16446.02 342.16 50902.46 88888.00 2018-03-16 08:20:08.408 075 16445.97 342.20 50902.41 88888.00 2018-03-16 08:20:08.908 075 16445.97 342.21 50902.44 88888.00 2018-03-16 08:20:09.408 075 16445.97 342.24 50902.44 88888.00 2018-03-16 08:20:09.908 075 16445.96 342.24 50902.41 88888.00 2018-03-16 08:20:10.408 075 16445.95 342.29 50902.41 88888.00 2018-03-16 08:20:10.908 075 16445.96 342.33 50902.43 88888.00 2018-03-16 08:20:11.408 075 16445.95 342.32 50902.38 88888.00 2018-03-16 08:20:11.908 075 16445.96 342.35 50902.34 88888.00 2018-03-16 08:20:12.408 075 16445.97 342.35 50902.33 88888.00 2018-03-16 08:20:12.908 075 16445.95 342.37 50902.31 88888.00 2018-03-16 08:20:13.408 075 16445.93 342.37 50902.38 88888.00 2018-03-16 08:20:13.908 075 16445.95 342.38 50902.37 88888.00 2018-03-16 08:20:14.408 075 16445.97 342.40 50902.35 88888.00 2018-03-16 08:20:14.908 075 16445.98 342.39 50902.32 88888.00 2018-03-16 08:20:15.408 075 16445.98 342.35 50902.32 88888.00 2018-03-16 08:20:15.908 075 16445.96 342.33 50902.35 88888.00 2018-03-16 08:20:16.408 075 16445.99 342.36 50902.37 88888.00 2018-03-16 08:20:16.908 075 16445.94 342.32 50902.40 88888.00 2018-03-16 08:20:17.408 075 16445.92 342.35 50902.34 88888.00 2018-03-16 08:20:17.908 075 16445.94 342.36 50902.40 88888.00 2018-03-16 08:20:18.408 075 16445.94 342.36 50902.51 88888.00 2018-03-16 08:20:18.908 075 16445.89 342.33 50902.48 88888.00 2018-03-16 08:20:19.408 075 16445.87 342.33 50902.41 88888.00 2018-03-16 08:20:19.908 075 16445.92 342.32 50902.37 88888.00 2018-03-16 08:20:20.408 075 16445.93 342.32 50902.38 88888.00 2018-03-16 08:20:20.908 075 16445.94 342.31 50902.43 88888.00 2018-03-16 08:20:21.408 075 16445.98 342.29 50902.41 88888.00 2018-03-16 08:20:21.908 075 16446.02 342.31 50902.39 88888.00 2018-03-16 08:20:22.408 075 16445.98 342.33 50902.38 88888.00 2018-03-16 08:20:22.908 075 16446.04 342.30 50902.39 88888.00 2018-03-16 08:20:23.408 075 16446.08 342.30 50902.46 88888.00 2018-03-16 08:20:23.908 075 16446.05 342.38 50902.49 88888.00 2018-03-16 08:20:24.408 075 16446.04 342.38 50902.47 88888.00 2018-03-16 08:20:24.908 075 16446.03 342.35 50902.46 88888.00 2018-03-16 08:20:25.408 075 16446.01 342.37 50902.40 88888.00 2018-03-16 08:20:25.908 075 16446.05 342.40 50902.46 88888.00 2018-03-16 08:20:26.408 075 16446.07 342.47 50902.43 88888.00 2018-03-16 08:20:26.908 075 16446.02 342.46 50902.43 88888.00 2018-03-16 08:20:27.409 075 16446.05 342.42 50902.46 88888.00 2018-03-16 08:20:27.909 075 16446.06 342.42 50902.41 88888.00 2018-03-16 08:20:28.409 075 16446.08 342.48 50902.35 88888.00 2018-03-16 08:20:28.909 075 16446.04 342.55 50902.38 88888.00 2018-03-16 08:20:29.409 075 16446.02 342.58 50902.37 88888.00 2018-03-16 08:20:29.909 075 16446.03 342.58 50902.38 88888.00 2018-03-16 08:20:30.409 075 16446.03 342.57 50902.37 88888.00 2018-03-16 08:20:30.909 075 16446.02 342.53 50902.32 88888.00 2018-03-16 08:20:31.409 075 16446.04 342.53 50902.34 88888.00 2018-03-16 08:20:31.909 075 16445.98 342.56 50902.35 88888.00 2018-03-16 08:20:32.409 075 16445.98 342.56 50902.30 88888.00 2018-03-16 08:20:32.909 075 16445.99 342.55 50902.32 88888.00 2018-03-16 08:20:33.409 075 16445.98 342.55 50902.32 88888.00 2018-03-16 08:20:33.909 075 16445.99 342.61 50902.38 88888.00 2018-03-16 08:20:34.409 075 16445.97 342.61 50902.41 88888.00 2018-03-16 08:20:34.909 075 16445.99 342.54 50902.38 88888.00 2018-03-16 08:20:35.409 075 16446.01 342.55 50902.34 88888.00 2018-03-16 08:20:35.909 075 16446.04 342.53 50902.40 88888.00 2018-03-16 08:20:36.409 075 16446.06 342.49 50902.39 88888.00 2018-03-16 08:20:36.909 075 16446.07 342.56 50902.38 88888.00 2018-03-16 08:20:37.409 075 16446.04 342.59 50902.47 88888.00 2018-03-16 08:20:37.909 075 16446.03 342.56 50902.42 88888.00 2018-03-16 08:20:38.409 075 16446.04 342.54 50902.37 88888.00 2018-03-16 08:20:38.909 075 16446.08 342.53 50902.40 88888.00 2018-03-16 08:20:39.409 075 16446.08 342.56 50902.38 88888.00 2018-03-16 08:20:39.909 075 16446.06 342.54 50902.34 88888.00 2018-03-16 08:20:40.409 075 16446.05 342.51 50902.35 88888.00 2018-03-16 08:20:40.909 075 16446.04 342.55 50902.33 88888.00 2018-03-16 08:20:41.409 075 16446.06 342.55 50902.32 88888.00 2018-03-16 08:20:41.909 075 16446.06 342.54 50902.23 88888.00 2018-03-16 08:20:42.409 075 16446.10 342.48 50902.28 88888.00 2018-03-16 08:20:42.909 075 16446.06 342.48 50902.34 88888.00 2018-03-16 08:20:43.409 075 16446.07 342.51 50902.33 88888.00 2018-03-16 08:20:43.909 075 16446.08 342.55 50902.37 88888.00 2018-03-16 08:20:44.409 075 16446.12 342.51 50902.41 88888.00 2018-03-16 08:20:44.909 075 16446.08 342.44 50902.44 88888.00 2018-03-16 08:20:45.409 075 16446.08 342.42 50902.41 88888.00 2018-03-16 08:20:45.909 075 16446.07 342.45 50902.43 88888.00 2018-03-16 08:20:46.409 075 16446.05 342.45 50902.37 88888.00 2018-03-16 08:20:46.909 075 16446.06 342.45 50902.28 88888.00 2018-03-16 08:20:47.409 075 16446.11 342.54 50902.25 88888.00 2018-03-16 08:20:47.909 075 16446.07 342.56 50902.24 88888.00 2018-03-16 08:20:48.409 075 16446.06 342.51 50902.28 88888.00 2018-03-16 08:20:48.909 075 16446.11 342.46 50902.30 88888.00 2018-03-16 08:20:49.409 075 16446.16 342.48 50902.30 88888.00 2018-03-16 08:20:49.909 075 16446.20 342.53 50902.31 88888.00 2018-03-16 08:20:50.409 075 16446.16 342.49 50902.28 88888.00 2018-03-16 08:20:50.909 075 16446.19 342.48 50902.19 88888.00 2018-03-16 08:20:51.409 075 16446.18 342.47 50902.13 88888.00 2018-03-16 08:20:51.909 075 16446.14 342.44 50902.23 88888.00 2018-03-16 08:20:52.409 075 16446.15 342.40 50902.22 88888.00 2018-03-16 08:20:52.909 075 16446.16 342.33 50902.25 88888.00 2018-03-16 08:20:53.409 075 16446.14 342.38 50902.25 88888.00 2018-03-16 08:20:53.909 075 16446.15 342.39 50902.21 88888.00 2018-03-16 08:20:54.409 075 16446.19 342.38 50902.20 88888.00 2018-03-16 08:20:54.909 075 16446.15 342.32 50902.21 88888.00 2018-03-16 08:20:55.409 075 16446.16 342.29 50902.16 88888.00 2018-03-16 08:20:55.909 075 16446.23 342.36 50902.14 88888.00 2018-03-16 08:20:56.409 075 16446.28 342.40 50902.19 88888.00 2018-03-16 08:20:56.909 075 16446.28 342.31 50902.19 88888.00 2018-03-16 08:20:57.410 075 16446.30 342.26 50902.21 88888.00 2018-03-16 08:20:57.910 075 16446.31 342.28 50902.22 88888.00 2018-03-16 08:20:58.410 075 16446.30 342.28 50902.17 88888.00 2018-03-16 08:20:58.910 075 16446.32 342.24 50902.16 88888.00 2018-03-16 08:20:59.410 075 16446.36 342.19 50902.17 88888.00 2018-03-16 08:20:59.910 075 16446.32 342.21 50902.16 88888.00 2018-03-16 08:21:00.410 075 16446.32 342.22 50902.19 88888.00 2018-03-16 08:21:00.910 075 16446.32 342.21 50902.19 88888.00 2018-03-16 08:21:01.410 075 16446.32 342.20 50902.11 88888.00 2018-03-16 08:21:01.910 075 16446.32 342.15 50902.10 88888.00 2018-03-16 08:21:02.410 075 16446.31 342.13 50902.14 88888.00 2018-03-16 08:21:02.910 075 16446.37 342.15 50902.14 88888.00 2018-03-16 08:21:03.410 075 16446.37 342.15 50902.15 88888.00 2018-03-16 08:21:03.910 075 16446.39 342.13 50902.15 88888.00 2018-03-16 08:21:04.410 075 16446.39 342.12 50902.17 88888.00 2018-03-16 08:21:04.910 075 16446.41 342.11 50902.19 88888.00 2018-03-16 08:21:05.410 075 16446.43 342.07 50902.16 88888.00 2018-03-16 08:21:05.910 075 16446.43 342.06 50902.19 88888.00 2018-03-16 08:21:06.410 075 16446.45 342.07 50902.15 88888.00 2018-03-16 08:21:06.910 075 16446.49 342.03 50902.14 88888.00 2018-03-16 08:21:07.410 075 16446.48 342.05 50902.13 88888.00 2018-03-16 08:21:07.910 075 16446.50 342.05 50902.04 88888.00 2018-03-16 08:21:08.410 075 16446.52 342.07 50902.08 88888.00 2018-03-16 08:21:08.910 075 16446.54 342.05 50902.10 88888.00 2018-03-16 08:21:09.410 075 16446.50 342.06 50902.12 88888.00 2018-03-16 08:21:09.910 075 16446.49 342.02 50902.13 88888.00 2018-03-16 08:21:10.410 075 16446.51 342.03 50902.13 88888.00 2018-03-16 08:21:10.910 075 16446.56 342.02 50902.16 88888.00 2018-03-16 08:21:11.410 075 16446.56 342.02 50902.15 88888.00 2018-03-16 08:21:11.910 075 16446.54 342.05 50902.13 88888.00 2018-03-16 08:21:12.410 075 16446.55 342.04 50902.12 88888.00 2018-03-16 08:21:12.910 075 16446.55 342.02 50902.11 88888.00 2018-03-16 08:21:13.410 075 16446.57 342.09 50902.11 88888.00 2018-03-16 08:21:13.910 075 16446.57 342.06 50902.08 88888.00 2018-03-16 08:21:14.410 075 16446.55 342.03 50902.12 88888.00 2018-03-16 08:21:14.910 075 16446.58 342.07 50902.08 88888.00 2018-03-16 08:21:15.410 075 16446.55 342.10 50902.12 88888.00 2018-03-16 08:21:15.910 075 16446.55 342.11 50902.12 88888.00 2018-03-16 08:21:16.410 075 16446.52 342.05 50902.07 88888.00 2018-03-16 08:21:16.910 075 16446.54 342.05 50902.03 88888.00 2018-03-16 08:21:17.410 075 16446.55 342.05 50902.05 88888.00 2018-03-16 08:21:17.910 075 16446.54 342.05 50902.14 88888.00 2018-03-16 08:21:18.410 075 16446.57 342.07 50902.20 88888.00 2018-03-16 08:21:18.910 075 16446.59 342.12 50902.25 88888.00 2018-03-16 08:21:19.410 075 16446.57 342.20 50902.20 88888.00 2018-03-16 08:21:19.910 075 16446.60 342.22 50902.14 88888.00 2018-03-16 08:21:20.410 075 16446.59 342.20 50902.16 88888.00 2018-03-16 08:21:20.910 075 16446.60 342.18 50902.20 88888.00 2018-03-16 08:21:21.410 075 16446.63 342.14 50902.22 88888.00 2018-03-16 08:21:21.910 075 16446.60 342.11 50902.11 88888.00 2018-03-16 08:21:22.410 075 16446.60 342.15 50902.04 88888.00 2018-03-16 08:21:22.910 075 16446.58 342.11 50902.04 88888.00 2018-03-16 08:21:23.410 075 16446.55 342.14 50902.10 88888.00 2018-03-16 08:21:23.910 075 16446.57 342.14 50902.07 88888.00 2018-03-16 08:21:24.410 075 16446.57 342.12 50902.06 88888.00 2018-03-16 08:21:24.910 075 16446.59 342.15 50902.03 88888.00 2018-03-16 08:21:25.410 075 16446.56 342.18 50901.96 88888.00 2018-03-16 08:21:25.910 075 16446.56 342.16 50901.94 88888.00 2018-03-16 08:21:26.410 075 16446.58 342.14 50901.97 88888.00 2018-03-16 08:21:26.910 075 16446.55 342.12 50902.02 88888.00 2018-03-16 08:21:27.411 075 16446.52 342.14 50902.02 88888.00 2018-03-16 08:21:27.911 075 16446.51 342.22 50902.03 88888.00 2018-03-16 08:21:28.411 075 16446.49 342.20 50902.04 88888.00 2018-03-16 08:21:28.911 075 16446.48 342.22 50902.02 88888.00 2018-03-16 08:21:29.411 075 16446.46 342.27 50902.06 88888.00 2018-03-16 08:21:29.911 075 16446.47 342.30 50902.04 88888.00 2018-03-16 08:21:30.411 075 16446.47 342.32 50902.01 88888.00 2018-03-16 08:21:30.911 075 16446.43 342.38 50902.02 88888.00 2018-03-16 08:21:31.411 075 16446.43 342.42 50902.03 88888.00 2018-03-16 08:21:31.911 075 16446.47 342.44 50902.11 88888.00 2018-03-16 08:21:32.411 075 16446.47 342.46 50902.06 88888.00 2018-03-16 08:21:32.911 075 16446.45 342.50 50902.02 88888.00 2018-03-16 08:21:33.411 075 16446.41 342.58 50902.02 88888.00 2018-03-16 08:21:33.911 075 16446.40 342.66 50902.04 88888.00 2018-03-16 08:21:34.411 075 16446.41 342.67 50902.01 88888.00 2018-03-16 08:21:34.911 075 16446.40 342.70 50901.96 88888.00 2018-03-16 08:21:35.411 075 16446.36 342.70 50901.96 88888.00 2018-03-16 08:21:35.911 075 16446.31 342.71 50901.92 88888.00 2018-03-16 08:21:36.411 075 16446.32 342.79 50901.92 88888.00 2018-03-16 08:21:36.911 075 16446.39 342.80 50901.88 88888.00 2018-03-16 08:21:37.411 075 16446.39 342.80 50901.86 88888.00 2018-03-16 08:21:37.911 075 16446.37 342.82 50901.88 88888.00 2018-03-16 08:21:38.411 075 16446.36 342.84 50902.00 88888.00 2018-03-16 08:21:38.911 075 16446.41 342.79 50901.97 88888.00 2018-03-16 08:21:39.411 075 16446.40 342.72 50901.98 88888.00 2018-03-16 08:21:39.911 075 16446.41 342.76 50902.02 88888.00 2018-03-16 08:21:40.411 075 16446.43 342.84 50901.95 88888.00 2018-03-16 08:21:40.911 075 16446.47 342.89 50901.92 88888.00 2018-03-16 08:21:41.411 075 16446.47 342.89 50901.91 88888.00 2018-03-16 08:21:41.911 075 16446.46 342.79 50901.92 88888.00 2018-03-16 08:21:42.411 075 16446.46 342.82 50901.85 88888.00 2018-03-16 08:21:42.911 075 16446.46 342.81 50901.84 88888.00 2018-03-16 08:21:43.411 075 16446.50 342.76 50901.87 88888.00 2018-03-16 08:21:43.911 075 16446.52 342.76 50901.80 88888.00 2018-03-16 08:21:44.411 075 16446.57 342.71 50901.80 88888.00 2018-03-16 08:21:44.911 075 16446.58 342.64 50901.87 88888.00 2018-03-16 08:21:45.411 075 16446.60 342.65 50901.84 88888.00 2018-03-16 08:21:45.911 075 16446.60 342.66 50901.76 88888.00 2018-03-16 08:21:46.411 075 16446.65 342.59 50901.73 88888.00 2018-03-16 08:21:46.911 075 16446.69 342.57 50901.77 88888.00 2018-03-16 08:21:47.411 075 16446.73 342.62 50901.79 88888.00 2018-03-16 08:21:47.911 075 16446.71 342.55 50901.76 88888.00 2018-03-16 08:21:48.411 075 16446.64 342.53 50901.69 88888.00 2018-03-16 08:21:48.911 075 16446.64 342.58 50901.68 88888.00 2018-03-16 08:21:49.411 075 16446.66 342.55 50901.74 88888.00 2018-03-16 08:21:49.911 075 16446.65 342.49 50901.82 88888.00 2018-03-16 08:21:50.411 075 16446.69 342.51 50901.80 88888.00 2018-03-16 08:21:50.911 075 16446.71 342.58 50901.77 88888.00 2018-03-16 08:21:51.411 075 16446.71 342.56 50901.75 88888.00 2018-03-16 08:21:51.911 075 16446.71 342.53 50901.75 88888.00 2018-03-16 08:21:52.412 075 16446.71 342.54 50901.75 88888.00 2018-03-16 08:21:52.912 075 16446.71 342.57 50901.75 88888.00 2018-03-16 08:21:53.412 075 16446.71 342.59 50901.77 88888.00 2018-03-16 08:21:53.912 075 16446.69 342.58 50901.82 88888.00 2018-03-16 08:21:54.412 075 16446.71 342.63 50901.84 88888.00 2018-03-16 08:21:54.912 075 16446.73 342.61 50901.86 88888.00 2018-03-16 08:21:55.412 075 16446.71 342.66 50901.85 88888.00 2018-03-16 08:21:55.912 075 16446.71 342.70 50901.82 88888.00 2018-03-16 08:21:56.412 075 16446.73 342.67 50901.80 88888.00 2018-03-16 08:21:56.912 075 16446.76 342.71 50901.85 88888.00 2018-03-16 08:21:57.412 075 16446.78 342.70 50901.82 88888.00 2018-03-16 08:21:57.912 075 16446.80 342.70 50901.84 88888.00 2018-03-16 08:21:58.412 075 16446.82 342.73 50901.85 88888.00 2018-03-16 08:21:58.912 075 16446.85 342.76 50901.82 88888.00 2018-03-16 08:21:59.412 075 16446.83 342.83 50901.85 88888.00 2018-03-16 08:21:59.912 075 16446.85 342.84 50901.82 88888.00 2018-03-16 08:22:00.412 075 16446.84 342.79 50901.78 88888.00 2018-03-16 08:22:00.912 075 16446.86 342.85 50901.78 88888.00 2018-03-16 08:22:01.412 075 16446.86 342.81 50901.88 88888.00 2018-03-16 08:22:01.912 075 16446.93 342.73 50901.86 88888.00 2018-03-16 08:22:02.412 075 16446.93 342.74 50901.77 88888.00 2018-03-16 08:22:02.912 075 16446.91 342.74 50901.82 88888.00 2018-03-16 08:22:03.412 075 16446.90 342.72 50901.83 88888.00 2018-03-16 08:22:03.912 075 16446.85 342.67 50901.84 88888.00 2018-03-16 08:22:04.412 075 16446.87 342.65 50901.89 88888.00 2018-03-16 08:22:04.912 075 16446.92 342.58 50901.92 88888.00 2018-03-16 08:22:05.412 075 16446.92 342.54 50901.92 88888.00 2018-03-16 08:22:05.912 075 16446.94 342.50 50901.85 88888.00 2018-03-16 08:22:06.412 075 16447.02 342.45 50901.88 88888.00 2018-03-16 08:22:06.912 075 16447.07 342.45 50901.89 88888.00 2018-03-16 08:22:07.412 075 16447.09 342.37 50901.88 88888.00 2018-03-16 08:22:07.912 075 16447.10 342.33 50901.86 88888.00 2018-03-16 08:22:08.412 075 16447.13 342.24 50901.84 88888.00 2018-03-16 08:22:08.912 075 16447.13 342.23 50901.79 88888.00 2018-03-16 08:22:09.412 075 16447.12 342.20 50901.83 88888.00 2018-03-16 08:22:09.912 075 16447.13 342.15 50901.78 88888.00 2018-03-16 08:22:10.412 075 16447.13 342.11 50901.71 88888.00 2018-03-16 08:22:10.912 075 16447.16 342.10 50901.66 88888.00 2018-03-16 08:22:11.412 075 16447.13 342.11 50901.67 88888.00 2018-03-16 08:22:11.912 075 16447.15 342.10 50901.61 88888.00 2018-03-16 08:22:12.412 075 16447.15 342.09 50901.59 88888.00 2018-03-16 08:22:12.912 075 16447.18 342.04 50901.62 88888.00 2018-03-16 08:22:13.412 075 16447.18 342.04 50901.62 88888.00 2018-03-16 08:22:13.912 075 16447.15 342.04 50901.66 88888.00 2018-03-16 08:22:14.412 075 16447.18 342.01 50901.60 88888.00 2018-03-16 08:22:14.912 075 16447.17 342.03 50901.64 88888.00 2018-03-16 08:22:15.412 075 16447.16 342.00 50901.59 88888.00 2018-03-16 08:22:15.912 075 16447.10 342.01 50901.59 88888.00 2018-03-16 08:22:16.412 075 16447.09 342.03 50901.51 88888.00 2018-03-16 08:22:16.912 075 16447.08 342.05 50901.55 88888.00 2018-03-16 08:22:17.412 075 16447.05 342.04 50901.56 88888.00 2018-03-16 08:22:17.912 075 16447.03 342.06 50901.51 88888.00 2018-03-16 08:22:18.412 075 16447.03 342.06 50901.50 88888.00 2018-03-16 08:22:18.912 075 16447.01 342.04 50901.62 88888.00 2018-03-16 08:22:19.412 075 16446.98 342.04 50901.58 88888.00 2018-03-16 08:22:19.912 075 16446.95 342.04 50901.54 88888.00 2018-03-16 08:22:20.412 075 16446.93 342.07 50901.55 88888.00 2018-03-16 08:22:20.912 075 16446.99 342.06 50901.51 88888.00 2018-03-16 08:22:21.412 075 16446.98 342.03 50901.48 88888.00 2018-03-16 08:22:21.912 075 16446.98 342.00 50901.45 88888.00 2018-03-16 08:22:22.413 075 16446.95 342.01 50901.55 88888.00 2018-03-16 08:22:22.913 075 16446.99 342.06 50901.61 88888.00 2018-03-16 08:22:23.413 075 16446.99 342.06 50901.57 88888.00 2018-03-16 08:22:23.913 075 16446.99 342.07 50901.55 88888.00 2018-03-16 08:22:24.413 075 16447.00 342.06 50901.61 88888.00 2018-03-16 08:22:24.913 075 16446.95 342.07 50901.67 88888.00 2018-03-16 08:22:25.413 075 16446.95 342.10 50901.67 88888.00 2018-03-16 08:22:25.913 075 16447.02 342.14 50901.69 88888.00 2018-03-16 08:22:26.413 075 16447.04 342.14 50901.61 88888.00 2018-03-16 08:22:26.913 075 16447.03 342.12 50901.61 88888.00 2018-03-16 08:22:27.413 075 16447.04 342.10 50901.61 88888.00 2018-03-16 08:22:27.913 075 16447.05 342.07 50901.60 88888.00 2018-03-16 08:22:28.413 075 16447.05 342.13 50901.59 88888.00 2018-03-16 08:22:28.913 075 16447.04 342.15 50901.56 88888.00 2018-03-16 08:22:29.413 075 16447.05 342.15 50901.57 88888.00 2018-03-16 08:22:29.913 075 16447.07 342.11 50901.61 88888.00 2018-03-16 08:22:30.413 075 16447.04 342.04 50901.59 88888.00 2018-03-16 08:22:30.913 075 16447.02 342.05 50901.55 88888.00 2018-03-16 08:22:31.413 075 16447.03 342.06 50901.55 88888.00 2018-03-16 08:22:31.913 075 16447.01 342.10 50901.55 88888.00 2018-03-16 08:22:32.413 075 16447.02 342.06 50901.57 88888.00 2018-03-16 08:22:32.913 075 16447.00 342.02 50901.57 88888.00 2018-03-16 08:22:33.413 075 16446.99 341.98 50901.50 88888.00 2018-03-16 08:22:33.913 075 16446.96 342.05 50901.49 88888.00 2018-03-16 08:22:34.413 075 16446.95 342.02 50901.56 88888.00 2018-03-16 08:22:34.913 075 16446.95 342.03 50901.56 88888.00 2018-03-16 08:22:35.413 075 16446.95 341.98 50901.52 88888.00 2018-03-16 08:22:35.913 075 16446.93 341.97 50901.47 88888.00 2018-03-16 08:22:36.413 075 16446.89 341.94 50901.43 88888.00 2018-03-16 08:22:36.913 075 16446.89 341.98 50901.40 88888.00 2018-03-16 08:22:37.413 075 16446.90 342.06 50901.46 88888.00 2018-03-16 08:22:37.913 075 16446.86 342.04 50901.49 88888.00 2018-03-16 08:22:38.413 075 16446.85 342.01 50901.46 88888.00 2018-03-16 08:22:38.913 075 16446.83 342.03 50901.43 88888.00 2018-03-16 08:22:39.413 075 16446.82 342.06 50901.39 88888.00 2018-03-16 08:22:39.913 075 16446.84 342.14 50901.34 88888.00 2018-03-16 08:22:40.413 075 16446.90 342.18 50901.37 88888.00 2018-03-16 08:22:40.913 075 16446.91 342.12 50901.38 88888.00 2018-03-16 08:22:41.413 075 16446.94 342.12 50901.42 88888.00 2018-03-16 08:22:41.913 075 16446.95 342.18 50901.48 88888.00 2018-03-16 08:22:42.413 075 16446.95 342.16 50901.49 88888.00 2018-03-16 08:22:42.913 075 16446.93 342.15 50901.43 88888.00 2018-03-16 08:22:43.413 075 16446.92 342.15 50901.48 88888.00 2018-03-16 08:22:43.913 075 16446.93 342.16 50901.48 88888.00 2018-03-16 08:22:44.413 075 16446.94 342.15 50901.47 88888.00 2018-03-16 08:22:44.913 075 16446.95 342.13 50901.48 88888.00 2018-03-16 08:22:45.413 075 16447.02 342.15 50901.46 88888.00 2018-03-16 08:22:45.913 075 16447.03 342.16 50901.41 88888.00 2018-03-16 08:22:46.413 075 16447.08 342.18 50901.47 88888.00 2018-03-16 08:22:46.913 075 16447.11 342.20 50901.47 88888.00 2018-03-16 08:22:47.413 075 16447.10 342.19 50901.42 88888.00 2018-03-16 08:22:47.913 075 16447.04 342.19 50901.43 88888.00 2018-03-16 08:22:48.413 075 16447.04 342.19 50901.48 88888.00 2018-03-16 08:22:48.913 075 16447.07 342.21 50901.47 88888.00 2018-03-16 08:22:49.413 075 16447.04 342.21 50901.45 88888.00 2018-03-16 08:22:49.913 075 16447.07 342.20 50901.39 88888.00 2018-03-16 08:22:50.404 075 16447.09 342.15 50901.39 88888.00 2018-03-16 08:22:50.904 075 16447.07 342.23 50901.30 88888.00 2018-03-16 08:22:51.404 075 16447.07 342.20 50901.34 88888.00 2018-03-16 08:22:51.904 075 16447.07 342.15 50901.40 88888.00 2018-03-16 08:22:52.404 075 16447.11 342.14 50901.31 88888.00 2018-03-16 08:22:52.904 075 16447.11 342.18 50901.25 88888.00 2018-03-16 08:22:53.404 075 16447.11 342.19 50901.28 88888.00 2018-03-16 08:22:53.904 075 16447.11 342.19 50901.25 88888.00 2018-03-16 08:22:54.404 075 16447.10 342.18 50901.23 88888.00 2018-03-16 08:22:54.904 075 16447.11 342.14 50901.22 88888.00 2018-03-16 08:22:55.404 075 16447.16 342.13 50901.32 88888.00 2018-03-16 08:22:55.904 075 16447.16 342.13 50901.31 88888.00 2018-03-16 08:22:56.404 075 16447.15 342.13 50901.29 88888.00 2018-03-16 08:22:56.904 075 16447.13 342.12 50901.27 88888.00 2018-03-16 08:22:57.404 075 16447.13 342.14 50901.28 88888.00 2018-03-16 08:22:57.904 075 16447.09 342.14 50901.28 88888.00 2018-03-16 08:22:58.404 075 16447.13 342.07 50901.31 88888.00 2018-03-16 08:22:58.904 075 16447.21 342.11 50901.33 88888.00 2018-03-16 08:22:59.404 075 16447.25 342.14 50901.34 88888.00 2018-03-16 08:22:59.904 075 16447.22 342.12 50901.30 88888.00 2018-03-16 08:23:00.404 075 16447.24 342.12 50901.28 88888.00 2018-03-16 08:23:00.904 075 16447.25 342.12 50901.30 88888.00 2018-03-16 08:23:01.404 075 16447.21 342.09 50901.32 88888.00 2018-03-16 08:23:01.904 075 16447.22 342.06 50901.29 88888.00 2018-03-16 08:23:02.404 075 16447.27 342.06 50901.21 88888.00 2018-03-16 08:23:02.904 075 16447.34 342.07 50901.19 88888.00 2018-03-16 08:23:03.404 075 16447.37 342.01 50901.21 88888.00 2018-03-16 08:23:03.904 075 16447.37 342.01 50901.25 88888.00 2018-03-16 08:23:04.404 075 16447.33 341.90 50901.33 88888.00 2018-03-16 08:23:04.904 075 16447.31 341.93 50901.28 88888.00 2018-03-16 08:23:05.404 075 16447.35 341.95 50901.23 88888.00 2018-03-16 08:23:05.904 075 16447.35 342.00 50901.27 88888.00 2018-03-16 08:23:06.404 075 16447.35 342.01 50901.27 88888.00 2018-03-16 08:23:06.904 075 16447.36 341.98 50901.24 88888.00 2018-03-16 08:23:07.404 075 16447.39 341.94 50901.22 88888.00 2018-03-16 08:23:07.904 075 16447.38 341.93 50901.16 88888.00 2018-03-16 08:23:08.404 075 16447.42 341.90 50901.19 88888.00 2018-03-16 08:23:08.904 075 16447.42 341.89 50901.21 88888.00 2018-03-16 08:23:09.404 075 16447.44 341.87 50901.20 88888.00 2018-03-16 08:23:09.904 075 16447.46 341.85 50901.25 88888.00 2018-03-16 08:23:10.404 075 16447.40 341.89 50901.27 88888.00 2018-03-16 08:23:10.904 075 16447.40 341.89 50901.28 88888.00 2018-03-16 08:23:11.404 075 16447.49 341.93 50901.32 88888.00 2018-03-16 08:23:11.904 075 16447.47 341.95 50901.28 88888.00 2018-03-16 08:23:12.404 075 16447.43 341.94 50901.24 88888.00 2018-03-16 08:23:12.904 075 16447.40 341.88 50901.23 88888.00 2018-03-16 08:23:13.404 075 16447.46 342.01 50901.23 88888.00 2018-03-16 08:23:13.904 075 16447.44 342.04 50901.23 88888.00 2018-03-16 08:23:14.404 075 16447.44 341.98 50901.22 88888.00 2018-03-16 08:23:14.904 075 16447.44 341.98 50901.22 88888.00 2018-03-16 08:23:15.404 075 16447.42 341.95 50901.18 88888.00 2018-03-16 08:23:15.904 075 16447.42 341.94 50901.18 88888.00 2018-03-16 08:23:16.404 075 16447.39 341.93 50901.25 88888.00 2018-03-16 08:23:16.904 075 16447.38 341.92 50901.25 88888.00 2018-03-16 08:23:17.404 075 16447.36 341.97 50901.25 88888.00 2018-03-16 08:23:17.904 075 16447.35 342.00 50901.28 88888.00 2018-03-16 08:23:18.404 075 16447.34 341.98 50901.29 88888.00 2018-03-16 08:23:18.904 075 16447.30 341.96 50901.20 88888.00 2018-03-16 08:23:19.404 075 16447.28 341.94 50901.15 88888.00 2018-03-16 08:23:19.904 075 16447.26 341.94 50901.18 88888.00 2018-03-16 08:23:20.405 075 16447.26 341.97 50901.22 88888.00 2018-03-16 08:23:20.905 075 16447.25 342.00 50901.22 88888.00 2018-03-16 08:23:21.405 075 16447.22 341.98 50901.19 88888.00 2018-03-16 08:23:21.905 075 16447.20 341.97 50901.13 88888.00 2018-03-16 08:23:22.405 075 16447.19 341.94 50901.15 88888.00 2018-03-16 08:23:22.905 075 16447.19 341.95 50901.21 88888.00 2018-03-16 08:23:23.405 075 16447.18 342.02 50901.18 88888.00 2018-03-16 08:23:23.905 075 16447.17 341.98 50901.14 88888.00 2018-03-16 08:23:24.405 075 16447.18 341.97 50901.06 88888.00 2018-03-16 08:23:24.905 075 16447.08 342.02 50901.02 88888.00 2018-03-16 08:23:25.405 075 16447.00 341.96 50901.10 88888.00 2018-03-16 08:23:25.905 075 16447.01 341.94 50901.12 88888.00 2018-03-16 08:23:26.405 075 16447.02 341.97 50901.09 88888.00 2018-03-16 08:23:26.905 075 16446.98 341.95 50901.07 88888.00 2018-03-16 08:23:27.405 075 16446.92 341.93 50901.10 88888.00 2018-03-16 08:23:27.905 075 16446.91 341.98 50901.09 88888.00 2018-03-16 08:23:28.405 075 16446.91 342.01 50901.02 88888.00 2018-03-16 08:23:28.905 075 16446.89 341.96 50901.05 88888.00 2018-03-16 08:23:29.405 075 16446.82 341.94 50901.04 88888.00 2018-03-16 08:23:29.905 075 16446.82 341.98 50901.04 88888.00 2018-03-16 08:23:30.405 075 16446.75 342.03 50901.04 88888.00 2018-03-16 08:23:30.905 075 16446.73 342.02 50901.00 88888.00 2018-03-16 08:23:31.405 075 16446.73 342.06 50900.99 88888.00 2018-03-16 08:23:31.905 075 16446.73 342.10 50901.00 88888.00 2018-03-16 08:23:32.405 075 16446.75 342.13 50900.91 88888.00 2018-03-16 08:23:32.905 075 16446.67 342.07 50900.92 88888.00 2018-03-16 08:23:33.405 075 16446.66 342.05 50900.95 88888.00 2018-03-16 08:23:33.905 075 16446.63 342.06 50900.86 88888.00 2018-03-16 08:23:34.405 075 16446.60 342.13 50900.86 88888.00 2018-03-16 08:23:34.905 075 16446.58 342.16 50900.88 88888.00 2018-03-16 08:23:35.405 075 16446.50 342.15 50900.83 88888.00 2018-03-16 08:23:35.905 075 16446.47 342.15 50900.79 88888.00 2018-03-16 08:23:36.405 075 16446.47 342.16 50900.84 88888.00 2018-03-16 08:23:36.905 075 16446.48 342.16 50900.84 88888.00 2018-03-16 08:23:37.405 075 16446.45 342.16 50900.85 88888.00 2018-03-16 08:23:37.905 075 16446.39 342.15 50900.84 88888.00 2018-03-16 08:23:38.405 075 16446.36 342.14 50900.82 88888.00 2018-03-16 08:23:38.905 075 16446.32 342.11 50900.78 88888.00 2018-03-16 08:23:39.405 075 16446.27 342.12 50900.76 88888.00 2018-03-16 08:23:39.905 075 16446.24 342.14 50900.75 88888.00 2018-03-16 08:23:40.405 075 16446.23 342.15 50900.70 88888.00 2018-03-16 08:23:40.905 075 16446.19 342.19 50900.73 88888.00 2018-03-16 08:23:41.405 075 16446.20 342.21 50900.68 88888.00 2018-03-16 08:23:41.905 075 16446.16 342.14 50900.67 88888.00 2018-03-16 08:23:42.405 075 16446.14 342.11 50900.65 88888.00 2018-03-16 08:23:42.905 075 16446.10 342.12 50900.64 88888.00 2018-03-16 08:23:43.405 075 16446.11 342.06 50900.64 88888.00 2018-03-16 08:23:43.905 075 16446.08 342.05 50900.64 88888.00 2018-03-16 08:23:44.405 075 16446.11 342.02 50900.63 88888.00 2018-03-16 08:23:44.905 075 16446.07 341.96 50900.65 88888.00 2018-03-16 08:23:45.405 075 16446.07 342.00 50900.65 88888.00 2018-03-16 08:23:45.905 075 16446.08 342.03 50900.61 88888.00 2018-03-16 08:23:46.405 075 16446.01 342.00 50900.65 88888.00 2018-03-16 08:23:46.905 075 16446.01 341.98 50900.64 88888.00 2018-03-16 08:23:47.405 075 16446.01 342.02 50900.58 88888.00 2018-03-16 08:23:47.905 075 16445.96 342.00 50900.53 88888.00 2018-03-16 08:23:48.405 075 16445.95 342.00 50900.56 88888.00 2018-03-16 08:23:48.905 075 16445.95 342.00 50900.56 88888.00 2018-03-16 08:23:49.405 075 16445.90 342.03 50900.66 88888.00 2018-03-16 08:23:49.905 075 16445.94 342.05 50900.66 88888.00 2018-03-16 08:23:50.406 075 16445.94 342.07 50900.58 88888.00 2018-03-16 08:23:50.906 075 16445.94 342.10 50900.60 88888.00 2018-03-16 08:23:51.406 075 16445.95 342.13 50900.65 88888.00 2018-03-16 08:23:51.906 075 16445.96 342.15 50900.69 88888.00 2018-03-16 08:23:52.406 075 16445.96 342.14 50900.75 88888.00 2018-03-16 08:23:52.906 075 16445.99 342.18 50900.75 88888.00 2018-03-16 08:23:53.406 075 16446.03 342.14 50900.75 88888.00 2018-03-16 08:23:53.906 075 16445.99 342.15 50900.74 88888.00 2018-03-16 08:23:54.406 075 16446.05 342.20 50900.74 88888.00 2018-03-16 08:23:54.906 075 16446.11 342.21 50900.72 88888.00 2018-03-16 08:23:55.406 075 16446.14 342.24 50900.68 88888.00 2018-03-16 08:23:55.906 075 16446.14 342.27 50900.64 88888.00 2018-03-16 08:23:56.406 075 16446.12 342.20 50900.63 88888.00 2018-03-16 08:23:56.906 075 16446.18 342.19 50900.66 88888.00 2018-03-16 08:23:57.406 075 16446.21 342.16 50900.63 88888.00 2018-03-16 08:23:57.906 075 16446.23 342.15 50900.54 88888.00 2018-03-16 08:23:58.406 075 16446.22 342.15 50900.56 88888.00 2018-03-16 08:23:58.906 075 16446.19 342.14 50900.63 88888.00 2018-03-16 08:23:59.406 075 16446.19 342.13 50900.64 88888.00 2018-03-16 08:23:59.906 075 16446.22 342.11 50900.58 88888.00 2018-03-16 08:24:00.406 075 16446.28 342.11 50900.58 88888.00 2018-03-16 08:24:00.906 075 16446.32 342.06 50900.61 88888.00 2018-03-16 08:24:01.406 075 16446.34 342.01 50900.56 88888.00 2018-03-16 08:24:01.906 075 16446.37 341.95 50900.46 88888.00 2018-03-16 08:24:02.406 075 16446.40 341.94 50900.47 88888.00 2018-03-16 08:24:02.906 075 16446.39 341.88 50900.55 88888.00 2018-03-16 08:24:03.406 075 16446.43 341.83 50900.59 88888.00 2018-03-16 08:24:03.906 075 16446.47 341.85 50900.58 88888.00 2018-03-16 08:24:04.406 075 16446.47 341.83 50900.51 88888.00 2018-03-16 08:24:04.906 075 16446.48 341.79 50900.49 88888.00 2018-03-16 08:24:05.406 075 16446.47 341.72 50900.51 88888.00 2018-03-16 08:24:05.906 075 16446.42 341.69 50900.51 88888.00 2018-03-16 08:24:06.406 075 16446.46 341.70 50900.49 88888.00 2018-03-16 08:24:06.906 075 16446.51 341.71 50900.46 88888.00 2018-03-16 08:24:07.406 075 16446.47 341.68 50900.40 88888.00 2018-03-16 08:24:07.906 075 16446.50 341.58 50900.44 88888.00 2018-03-16 08:24:08.406 075 16446.49 341.57 50900.40 88888.00 2018-03-16 08:24:08.906 075 16446.48 341.55 50900.40 88888.00 2018-03-16 08:24:09.406 075 16446.54 341.52 50900.42 88888.00 2018-03-16 08:24:09.906 075 16446.54 341.59 50900.42 88888.00 2018-03-16 08:24:10.406 075 16446.46 341.55 50900.44 88888.00 2018-03-16 08:24:10.906 075 16446.47 341.57 50900.46 88888.00 2018-03-16 08:24:11.406 075 16446.48 341.59 50900.47 88888.00 2018-03-16 08:24:11.906 075 16446.41 341.62 50900.37 88888.00 2018-03-16 08:24:12.406 075 16446.40 341.60 50900.33 88888.00 2018-03-16 08:24:12.906 075 16446.42 341.60 50900.35 88888.00 2018-03-16 08:24:13.406 075 16446.41 341.66 50900.32 88888.00 2018-03-16 08:24:13.906 075 16446.39 341.60 50900.40 88888.00 2018-03-16 08:24:14.406 075 16446.34 341.59 50900.45 88888.00 2018-03-16 08:24:14.906 075 16446.31 341.61 50900.39 88888.00 2018-03-16 08:24:15.406 075 16446.27 341.59 50900.36 88888.00 2018-03-16 08:24:15.906 075 16446.28 341.58 50900.33 88888.00 2018-03-16 08:24:16.406 075 16446.25 341.59 50900.30 88888.00 2018-03-16 08:24:16.906 075 16446.24 341.55 50900.36 88888.00 2018-03-16 08:24:17.406 075 16446.24 341.59 50900.37 88888.00 2018-03-16 08:24:17.906 075 16446.28 341.60 50900.37 88888.00 2018-03-16 08:24:18.406 075 16446.25 341.58 50900.38 88888.00 2018-03-16 08:24:18.906 075 16446.22 341.61 50900.38 88888.00 2018-03-16 08:24:19.406 075 16446.24 341.61 50900.36 88888.00 2018-03-16 08:24:19.906 075 16446.30 341.55 50900.40 88888.00 2018-03-16 08:24:20.407 075 16446.34 341.55 50900.44 88888.00 2018-03-16 08:24:20.907 075 16446.32 341.60 50900.47 88888.00 2018-03-16 08:24:21.407 075 16446.37 341.51 50900.49 88888.00 2018-03-16 08:24:21.907 075 16446.37 341.52 50900.46 88888.00 2018-03-16 08:24:22.407 075 16446.36 341.53 50900.47 88888.00 2018-03-16 08:24:22.907 075 16446.34 341.59 50900.51 88888.00 2018-03-16 08:24:23.407 075 16446.37 341.55 50900.49 88888.00 2018-03-16 08:24:23.907 075 16446.33 341.46 50900.38 88888.00 2018-03-16 08:24:24.407 075 16446.29 341.51 50900.39 88888.00 2018-03-16 08:24:24.907 075 16446.31 341.52 50900.36 88888.00 2018-03-16 08:24:25.407 075 16446.31 341.52 50900.37 88888.00 2018-03-16 08:24:25.907 075 16446.21 341.55 50900.41 88888.00 2018-03-16 08:24:26.407 075 16446.20 341.53 50900.39 88888.00 2018-03-16 08:24:26.907 075 16446.21 341.53 50900.40 88888.00 2018-03-16 08:24:27.407 075 16446.19 341.58 50900.40 88888.00 2018-03-16 08:24:27.907 075 16446.15 341.58 50900.40 88888.00 2018-03-16 08:24:28.407 075 16446.08 341.61 50900.39 88888.00 2018-03-16 08:24:28.907 075 16446.11 341.59 50900.35 88888.00 2018-03-16 08:24:29.407 075 16446.08 341.60 50900.32 88888.00 2018-03-16 08:24:29.907 075 16446.01 341.62 50900.24 88888.00 2018-03-16 08:24:30.407 075 16445.96 341.62 50900.20 88888.00 2018-03-16 08:24:30.907 075 16445.93 341.63 50900.18 88888.00 2018-03-16 08:24:31.407 075 16445.87 341.69 50900.13 88888.00 2018-03-16 08:24:31.907 075 16445.85 341.75 50900.10 88888.00 2018-03-16 08:24:32.407 075 16445.79 341.69 50900.08 88888.00 2018-03-16 08:24:32.907 075 16445.78 341.62 50900.06 88888.00 2018-03-16 08:24:33.407 075 16445.76 341.57 50900.03 88888.00 2018-03-16 08:24:33.907 075 16445.69 341.55 50900.08 88888.00 2018-03-16 08:24:34.407 075 16445.64 341.49 50900.06 88888.00 2018-03-16 08:24:34.907 075 16445.66 341.51 50900.04 88888.00 2018-03-16 08:24:35.407 075 16445.69 341.43 50900.04 88888.00 2018-03-16 08:24:35.907 075 16445.69 341.36 50900.06 88888.00 2018-03-16 08:24:36.407 075 16445.69 341.37 50900.15 88888.00 2018-03-16 08:24:36.907 075 16445.69 341.29 50900.11 88888.00 2018-03-16 08:24:37.407 075 16445.64 341.29 50899.99 88888.00 2018-03-16 08:24:37.907 075 16445.59 341.33 50899.98 88888.00 2018-03-16 08:24:38.407 075 16445.60 341.33 50899.98 88888.00 2018-03-16 08:24:38.907 075 16445.60 341.33 50900.05 88888.00 2018-03-16 08:24:39.407 075 16445.60 341.35 50900.06 88888.00 2018-03-16 08:24:39.907 075 16445.61 341.32 50900.08 88888.00 2018-03-16 08:24:40.407 075 16445.60 341.25 50900.04 88888.00 2018-03-16 08:24:40.907 075 16445.57 341.24 50900.01 88888.00 2018-03-16 08:24:41.407 075 16445.54 341.24 50899.94 88888.00 2018-03-16 08:24:41.907 075 16445.52 341.26 50900.04 88888.00 2018-03-16 08:24:42.407 075 16445.48 341.23 50900.05 88888.00 2018-03-16 08:24:42.907 075 16445.44 341.27 50900.03 88888.00 2018-03-16 08:24:43.407 075 16445.42 341.26 50900.02 88888.00 2018-03-16 08:24:43.907 075 16445.45 341.26 50900.04 88888.00 2018-03-16 08:24:44.407 075 16445.43 341.32 50900.06 88888.00 2018-03-16 08:24:44.907 075 16445.42 341.34 50900.04 88888.00 2018-03-16 08:24:45.407 075 16445.42 341.36 50900.03 88888.00 2018-03-16 08:24:45.907 075 16445.40 341.32 50900.02 88888.00 2018-03-16 08:24:46.407 075 16445.35 341.37 50899.98 88888.00 2018-03-16 08:24:46.907 075 16445.36 341.43 50899.93 88888.00 2018-03-16 08:24:47.407 075 16445.34 341.46 50899.94 88888.00 2018-03-16 08:24:47.907 075 16445.33 341.46 50900.01 88888.00 2018-03-16 08:24:48.407 075 16445.35 341.53 50900.01 88888.00 2018-03-16 08:24:48.907 075 16445.30 341.53 50900.00 88888.00 2018-03-16 08:24:49.407 075 16445.24 341.60 50900.02 88888.00 2018-03-16 08:24:49.907 075 16445.21 341.62 50899.96 88888.00 2018-03-16 08:24:50.408 075 16445.25 341.63 50899.93 88888.00 2018-03-16 08:24:50.908 075 16445.30 341.63 50899.93 88888.00 2018-03-16 08:24:51.408 075 16445.33 341.66 50899.99 88888.00 2018-03-16 08:24:51.908 075 16445.33 341.66 50900.08 88888.00 2018-03-16 08:24:52.408 075 16445.27 341.66 50900.02 88888.00 2018-03-16 08:24:52.908 075 16445.22 341.69 50899.98 88888.00 2018-03-16 08:24:53.408 075 16445.21 341.76 50899.98 88888.00 2018-03-16 08:24:53.908 075 16445.23 341.83 50900.01 88888.00 2018-03-16 08:24:54.408 075 16445.24 341.85 50900.01 88888.00 2018-03-16 08:24:54.908 075 16445.27 341.80 50899.98 88888.00 2018-03-16 08:24:55.408 075 16445.31 341.77 50899.96 88888.00 2018-03-16 08:24:55.908 075 16445.31 341.79 50899.96 88888.00 2018-03-16 08:24:56.408 075 16445.33 341.76 50899.94 88888.00 2018-03-16 08:24:56.908 075 16445.39 341.77 50899.95 88888.00 2018-03-16 08:24:57.408 075 16445.41 341.70 50899.98 88888.00 2018-03-16 08:24:57.908 075 16445.43 341.63 50900.01 88888.00 2018-03-16 08:24:58.408 075 16445.45 341.61 50899.96 88888.00 2018-03-16 08:24:58.908 075 16445.41 341.66 50899.99 88888.00 2018-03-16 08:24:59.408 075 16445.33 341.60 50899.96 88888.00 2018-03-16 08:24:59.908 075 16445.31 341.55 50899.94 88888.00 2018-03-16 08:25:00.408 075 16445.30 341.49 50899.92 88888.00 2018-03-16 08:25:00.908 075 16445.36 341.43 50899.85 88888.00 2018-03-16 08:25:01.408 075 16445.42 341.45 50899.86 88888.00 2018-03-16 08:25:01.908 075 16445.39 341.41 50899.82 88888.00 2018-03-16 08:25:02.408 075 16445.39 341.41 50899.81 88888.00 2018-03-16 08:25:02.908 075 16445.42 341.40 50899.75 88888.00 2018-03-16 08:25:03.408 075 16445.43 341.35 50899.77 88888.00 2018-03-16 08:25:03.908 075 16445.42 341.28 50899.76 88888.00 2018-03-16 08:25:04.408 075 16445.41 341.32 50899.73 88888.00 2018-03-16 08:25:04.908 075 16445.48 341.28 50899.81 88888.00 2018-03-16 08:25:05.408 075 16445.49 341.25 50899.81 88888.00 2018-03-16 08:25:05.908 075 16445.44 341.25 50899.81 88888.00 2018-03-16 08:25:06.408 075 16445.44 341.26 50899.82 88888.00 2018-03-16 08:25:06.908 075 16445.48 341.28 50899.83 88888.00 2018-03-16 08:25:07.408 075 16445.50 341.23 50899.82 88888.00 2018-03-16 08:25:07.908 075 16445.54 341.26 50899.81 88888.00 2018-03-16 08:25:08.408 075 16445.48 341.27 50899.81 88888.00 2018-03-16 08:25:08.908 075 16445.45 341.24 50899.83 88888.00 2018-03-16 08:25:09.408 075 16445.48 341.22 50899.82 88888.00 2018-03-16 08:25:09.908 075 16445.46 341.23 50899.74 88888.00 2018-03-16 08:25:10.408 075 16445.51 341.32 50899.74 88888.00 2018-03-16 08:25:10.908 075 16445.54 341.40 50899.76 88888.00 2018-03-16 08:25:11.408 075 16445.53 341.37 50899.76 88888.00 2018-03-16 08:25:11.908 075 16445.51 341.41 50899.80 88888.00 2018-03-16 08:25:12.408 075 16445.49 341.48 50899.76 88888.00 2018-03-16 08:25:12.908 075 16445.45 341.43 50899.74 88888.00 2018-03-16 08:25:13.408 075 16445.42 341.40 50899.76 88888.00 2018-03-16 08:25:13.908 075 16445.36 341.41 50899.75 88888.00 2018-03-16 08:25:14.408 075 16445.37 341.44 50899.75 88888.00 2018-03-16 08:25:14.908 075 16445.40 341.46 50899.75 88888.00 2018-03-16 08:25:15.409 075 16445.37 341.51 50899.71 88888.00 2018-03-16 08:25:15.909 075 16445.39 341.50 50899.67 88888.00 2018-03-16 08:25:16.409 075 16445.41 341.41 50899.67 88888.00 2018-03-16 08:25:16.909 075 16445.44 341.37 50899.66 88888.00 2018-03-16 08:25:17.409 075 16445.43 341.39 50899.67 88888.00 2018-03-16 08:25:17.909 075 16445.40 341.42 50899.68 88888.00 2018-03-16 08:25:18.409 075 16445.48 341.39 50899.68 88888.00 2018-03-16 08:25:18.909 075 16445.51 341.34 50899.71 88888.00 2018-03-16 08:25:19.409 075 16445.49 341.26 50899.67 88888.00 2018-03-16 08:25:19.909 075 16445.48 341.23 50899.67 88888.00 2018-03-16 08:25:20.409 075 16445.51 341.23 50899.65 88888.00 2018-03-16 08:25:20.909 075 16445.51 341.25 50899.69 88888.00 2018-03-16 08:25:21.409 075 16445.54 341.24 50899.75 88888.00 2018-03-16 08:25:21.909 075 16445.55 341.17 50899.81 88888.00 2018-03-16 08:25:22.409 075 16445.58 341.06 50899.85 88888.00 2018-03-16 08:25:22.909 075 16445.62 341.02 50899.84 88888.00 2018-03-16 08:25:23.409 075 16445.67 341.00 50899.85 88888.00 2018-03-16 08:25:23.909 075 16445.64 340.92 50899.81 88888.00 2018-03-16 08:25:24.409 075 16445.63 340.84 50899.76 88888.00 2018-03-16 08:25:24.909 075 16445.72 340.84 50899.72 88888.00 2018-03-16 08:25:25.409 075 16445.77 340.82 50899.72 88888.00 2018-03-16 08:25:25.909 075 16445.78 340.81 50899.76 88888.00 2018-03-16 08:25:26.409 075 16445.71 340.80 50899.67 88888.00 2018-03-16 08:25:26.909 075 16445.68 340.80 50899.60 88888.00 2018-03-16 08:25:27.409 075 16445.71 340.76 50899.63 88888.00 2018-03-16 08:25:27.909 075 16445.67 340.79 50899.59 88888.00 2018-03-16 08:25:28.409 075 16445.61 340.81 50899.62 88888.00 2018-03-16 08:25:28.909 075 16445.59 340.82 50899.65 88888.00 2018-03-16 08:25:29.409 075 16445.59 340.80 50899.65 88888.00 2018-03-16 08:25:29.909 075 16445.60 340.78 50899.62 88888.00 2018-03-16 08:25:30.409 075 16445.55 340.79 50899.65 88888.00 2018-03-16 08:25:30.909 075 16445.51 340.76 50899.66 88888.00 2018-03-16 08:25:31.409 075 16445.48 340.81 50899.59 88888.00 2018-03-16 08:25:31.909 075 16445.50 340.87 50899.60 88888.00 2018-03-16 08:25:32.409 075 16445.53 340.89 50899.59 88888.00 2018-03-16 08:25:32.909 075 16445.52 340.90 50899.54 88888.00 2018-03-16 08:25:33.409 075 16445.49 340.91 50899.56 88888.00 2018-03-16 08:25:33.909 075 16445.48 340.96 50899.58 88888.00 2018-03-16 08:25:34.409 075 16445.50 340.98 50899.65 88888.00 2018-03-16 08:25:34.909 075 16445.51 341.03 50899.66 88888.00 2018-03-16 08:25:35.409 075 16445.49 341.02 50899.64 88888.00 2018-03-16 08:25:35.909 075 16445.44 341.07 50899.62 88888.00 2018-03-16 08:25:36.409 075 16445.42 341.06 50899.67 88888.00 2018-03-16 08:25:36.909 075 16445.46 341.02 50899.73 88888.00 2018-03-16 08:25:37.409 075 16445.48 341.06 50899.74 88888.00 2018-03-16 08:25:37.909 075 16445.48 341.01 50899.66 88888.00 2018-03-16 08:25:38.409 075 16445.44 340.98 50899.64 88888.00 2018-03-16 08:25:38.909 075 16445.42 340.97 50899.62 88888.00 2018-03-16 08:25:39.409 075 16445.44 340.97 50899.64 88888.00 2018-03-16 08:25:39.909 075 16445.43 340.96 50899.65 88888.00 2018-03-16 08:25:40.409 075 16445.48 340.91 50899.59 88888.00 2018-03-16 08:25:40.909 075 16445.45 340.91 50899.55 88888.00 2018-03-16 08:25:41.409 075 16445.49 340.96 50899.53 88888.00 2018-03-16 08:25:41.909 075 16445.46 340.93 50899.55 88888.00 2018-03-16 08:25:42.409 075 16445.46 340.90 50899.56 88888.00 2018-03-16 08:25:42.909 075 16445.44 340.89 50899.56 88888.00 2018-03-16 08:25:43.409 075 16445.44 340.88 50899.49 88888.00 2018-03-16 08:25:43.909 075 16445.44 340.81 50899.52 88888.00 2018-03-16 08:25:44.409 075 16445.46 340.78 50899.52 88888.00 2018-03-16 08:25:44.909 075 16445.45 340.78 50899.50 88888.00 2018-03-16 08:25:45.410 075 16445.42 340.70 50899.55 88888.00 2018-03-16 08:25:45.910 075 16445.43 340.64 50899.55 88888.00 2018-03-16 08:25:46.410 075 16445.46 340.64 50899.50 88888.00 2018-03-16 08:25:46.910 075 16445.46 340.63 50899.50 88888.00 2018-03-16 08:25:47.410 075 16445.51 340.61 50899.50 88888.00 2018-03-16 08:25:47.910 075 16445.42 340.62 50899.52 88888.00 2018-03-16 08:25:48.410 075 16445.45 340.53 50899.50 88888.00 2018-03-16 08:25:48.910 075 16445.48 340.55 50899.49 88888.00 2018-03-16 08:25:49.410 075 16445.49 340.57 50899.44 88888.00 2018-03-16 08:25:49.910 075 16445.46 340.58 50899.35 88888.00 2018-03-16 08:25:50.410 075 16445.40 340.59 50899.48 88888.00 2018-03-16 08:25:50.910 075 16445.42 340.56 50899.55 88888.00 2018-03-16 08:25:51.410 075 16445.42 340.55 50899.49 88888.00 2018-03-16 08:25:51.910 075 16445.37 340.57 50899.50 88888.00 2018-03-16 08:25:52.410 075 16445.35 340.54 50899.47 88888.00 2018-03-16 08:25:52.910 075 16445.35 340.57 50899.36 88888.00 2018-03-16 08:25:53.410 075 16445.33 340.62 50899.40 88888.00 2018-03-16 08:25:53.910 075 16445.31 340.66 50899.45 88888.00 2018-03-16 08:25:54.410 075 16445.28 340.63 50899.39 88888.00 2018-03-16 08:25:54.910 075 16445.27 340.58 50899.36 88888.00 2018-03-16 08:25:55.410 075 16445.24 340.62 50899.39 88888.00 2018-03-16 08:25:55.910 075 16445.24 340.56 50899.32 88888.00 2018-03-16 08:25:56.410 075 16445.25 340.58 50899.34 88888.00 2018-03-16 08:25:56.910 075 16445.27 340.61 50899.32 88888.00 2018-03-16 08:25:57.410 075 16445.26 340.58 50899.36 88888.00 2018-03-16 08:25:57.910 075 16445.23 340.63 50899.37 88888.00 2018-03-16 08:25:58.410 075 16445.19 340.63 50899.39 88888.00 2018-03-16 08:25:58.910 075 16445.22 340.62 50899.36 88888.00 2018-03-16 08:25:59.410 075 16445.27 340.59 50899.37 88888.00 2018-03-16 08:25:59.910 075 16445.23 340.59 50899.41 88888.00 2018-03-16 08:26:00.410 075 16445.24 340.59 50899.46 88888.00 2018-03-16 08:26:00.910 075 16445.26 340.54 50899.44 88888.00 2018-03-16 08:26:01.410 075 16445.28 340.50 50899.40 88888.00 2018-03-16 08:26:01.910 075 16445.31 340.52 50899.41 88888.00 2018-03-16 08:26:02.410 075 16445.34 340.52 50899.40 88888.00 2018-03-16 08:26:02.910 075 16445.40 340.49 50899.43 88888.00 2018-03-16 08:26:03.410 075 16445.40 340.46 50899.41 88888.00 2018-03-16 08:26:03.910 075 16445.40 340.52 50899.40 88888.00 2018-03-16 08:26:04.410 075 16445.41 340.52 50899.47 88888.00 2018-03-16 08:26:04.910 075 16445.41 340.54 50899.49 88888.00 2018-03-16 08:26:05.410 075 16445.44 340.53 50899.43 88888.00 2018-03-16 08:26:05.910 075 16445.42 340.42 50899.41 88888.00 2018-03-16 08:26:06.410 075 16445.37 340.40 50899.35 88888.00 2018-03-16 08:26:06.910 075 16445.36 340.46 50899.28 88888.00 2018-03-16 08:26:07.410 075 16445.33 340.45 50899.30 88888.00 2018-03-16 08:26:07.910 075 16445.34 340.44 50899.26 88888.00 2018-03-16 08:26:08.410 075 16445.33 340.44 50899.31 88888.00 2018-03-16 08:26:08.910 075 16445.31 340.33 50899.39 88888.00 2018-03-16 08:26:09.410 075 16445.28 340.33 50899.38 88888.00 2018-03-16 08:26:09.910 075 16445.30 340.36 50899.31 88888.00 2018-03-16 08:26:10.410 075 16445.28 340.30 50899.31 88888.00 2018-03-16 08:26:10.910 075 16445.28 340.28 50899.28 88888.00 2018-03-16 08:26:11.410 075 16445.30 340.36 50899.31 88888.00 2018-03-16 08:26:11.910 075 16445.28 340.31 50899.29 88888.00 2018-03-16 08:26:12.410 075 16445.25 340.24 50899.28 88888.00 2018-03-16 08:26:12.910 075 16445.26 340.23 50899.35 88888.00 2018-03-16 08:26:13.410 075 16445.28 340.21 50899.35 88888.00 2018-03-16 08:26:13.910 075 16445.31 340.23 50899.21 88888.00 2018-03-16 08:26:14.410 075 16445.32 340.26 50899.17 88888.00 2018-03-16 08:26:14.910 075 16445.30 340.21 50899.23 88888.00 2018-03-16 08:26:15.411 075 16445.26 340.19 50899.23 88888.00 2018-03-16 08:26:15.911 075 16445.25 340.13 50899.30 88888.00 2018-03-16 08:26:16.411 075 16445.24 340.07 50899.36 88888.00 2018-03-16 08:26:16.911 075 16445.23 340.06 50899.38 88888.00 2018-03-16 08:26:17.411 075 16445.23 340.09 50899.36 88888.00 2018-03-16 08:26:17.911 075 16445.31 340.05 50899.37 88888.00 2018-03-16 08:26:18.411 075 16445.31 340.04 50899.38 88888.00 2018-03-16 08:26:18.911 075 16445.32 340.06 50899.28 88888.00 2018-03-16 08:26:19.411 075 16445.31 340.02 50899.29 88888.00 2018-03-16 08:26:19.911 075 16445.33 339.98 50899.30 88888.00 2018-03-16 08:26:20.411 075 16445.34 339.98 50899.29 88888.00 2018-03-16 08:26:20.911 075 16445.35 339.95 50899.30 88888.00 2018-03-16 08:26:21.411 075 16445.37 339.88 50899.35 88888.00 2018-03-16 08:26:21.911 075 16445.41 339.92 50899.35 88888.00 2018-03-16 08:26:22.411 075 16445.37 339.89 50899.36 88888.00 2018-03-16 08:26:22.911 075 16445.42 339.84 50899.37 88888.00 2018-03-16 08:26:23.411 075 16445.48 339.81 50899.39 88888.00 2018-03-16 08:26:23.911 075 16445.49 339.78 50899.32 88888.00 2018-03-16 08:26:24.411 075 16445.46 339.78 50899.38 88888.00 2018-03-16 08:26:24.911 075 16445.49 339.77 50899.45 88888.00 2018-03-16 08:26:25.411 075 16445.51 339.78 50899.37 88888.00 2018-03-16 08:26:25.911 075 16445.59 339.74 50899.38 88888.00 2018-03-16 08:26:26.411 075 16445.63 339.71 50899.40 88888.00 2018-03-16 08:26:26.911 075 16445.66 339.71 50899.39 88888.00 2018-03-16 08:26:27.411 075 16445.71 339.67 50899.43 88888.00 2018-03-16 08:26:27.911 075 16445.76 339.67 50899.48 88888.00 2018-03-16 08:26:28.411 075 16445.78 339.70 50899.49 88888.00 2018-03-16 08:26:28.911 075 16445.78 339.71 50899.53 88888.00 2018-03-16 08:26:29.411 075 16445.80 339.71 50899.54 88888.00 2018-03-16 08:26:29.911 075 16445.86 339.70 50899.39 88888.00 2018-03-16 08:26:30.411 075 16445.84 339.75 50899.40 88888.00 2018-03-16 08:26:30.911 075 16445.80 339.75 50899.44 88888.00 2018-03-16 08:26:31.411 075 16445.83 339.77 50899.46 88888.00 2018-03-16 08:26:31.911 075 16445.85 339.79 50899.54 88888.00 2018-03-16 08:26:32.411 075 16445.95 339.78 50899.53 88888.00 2018-03-16 08:26:32.911 075 16446.01 339.77 50899.50 88888.00 2018-03-16 08:26:33.411 075 16445.97 339.79 50899.47 88888.00 2018-03-16 08:26:33.911 075 16445.98 339.81 50899.48 88888.00 2018-03-16 08:26:34.411 075 16445.95 339.80 50899.49 88888.00 2018-03-16 08:26:34.911 075 16445.96 339.83 50899.48 88888.00 2018-03-16 08:26:35.411 075 16445.96 339.85 50899.43 88888.00 2018-03-16 08:26:35.911 075 16445.97 339.86 50899.46 88888.00 2018-03-16 08:26:36.411 075 16446.01 339.84 50899.48 88888.00 2018-03-16 08:26:36.911 075 16446.05 339.83 50899.53 88888.00 2018-03-16 08:26:37.411 075 16446.04 339.80 50899.54 88888.00 2018-03-16 08:26:37.911 075 16446.05 339.79 50899.49 88888.00 2018-03-16 08:26:38.411 075 16445.99 339.79 50899.45 88888.00 2018-03-16 08:26:38.911 075 16445.98 339.80 50899.54 88888.00 2018-03-16 08:26:39.411 075 16445.99 339.80 50899.48 88888.00 2018-03-16 08:26:39.911 075 16445.98 339.76 50899.53 88888.00 2018-03-16 08:26:40.411 075 16445.97 339.86 50899.55 88888.00 2018-03-16 08:26:40.911 075 16446.01 339.88 50899.56 88888.00 2018-03-16 08:26:41.411 075 16446.04 339.83 50899.57 88888.00 2018-03-16 08:26:41.911 075 16446.02 339.75 50899.56 88888.00 2018-03-16 08:26:42.411 075 16446.01 339.79 50899.49 88888.00 2018-03-16 08:26:42.911 075 16445.99 339.86 50899.46 88888.00 2018-03-16 08:26:43.411 075 16446.01 339.77 50899.47 88888.00 2018-03-16 08:26:43.911 075 16445.97 339.75 50899.49 88888.00 2018-03-16 08:26:44.411 075 16445.99 339.75 50899.55 88888.00 2018-03-16 08:26:44.911 075 16445.99 339.75 50899.53 88888.00 2018-03-16 08:26:45.412 075 16445.93 339.77 50899.43 88888.00 2018-03-16 08:26:45.912 075 16445.92 339.83 50899.36 88888.00 2018-03-16 08:26:46.412 075 16445.87 339.79 50899.36 88888.00 2018-03-16 08:26:46.912 075 16445.83 339.83 50899.37 88888.00 2018-03-16 08:26:47.412 075 16445.81 339.85 50899.31 88888.00 2018-03-16 08:26:47.912 075 16445.79 339.89 50899.30 88888.00 2018-03-16 08:26:48.412 075 16445.80 339.95 50899.28 88888.00 2018-03-16 08:26:48.912 075 16445.75 340.00 50899.27 88888.00 2018-03-16 08:26:49.412 075 16445.69 340.03 50899.28 88888.00 2018-03-16 08:26:49.912 075 16445.61 340.10 50899.27 88888.00 2018-03-16 08:26:50.412 075 16445.57 340.11 50899.30 88888.00 2018-03-16 08:26:50.912 075 16445.55 340.07 50899.39 88888.00 2018-03-16 08:26:51.412 075 16445.53 340.13 50899.36 88888.00 2018-03-16 08:26:51.912 075 16445.50 340.14 50899.36 88888.00 2018-03-16 08:26:52.412 075 16445.44 340.19 50899.34 88888.00 2018-03-16 08:26:52.912 075 16445.39 340.24 50899.32 88888.00 2018-03-16 08:26:53.412 075 16445.36 340.31 50899.31 88888.00 2018-03-16 08:26:53.912 075 16445.31 340.29 50899.28 88888.00 2018-03-16 08:26:54.412 075 16445.28 340.28 50899.28 88888.00 2018-03-16 08:26:54.912 075 16445.31 340.31 50899.26 88888.00 2018-03-16 08:26:55.412 075 16445.30 340.35 50899.23 88888.00 2018-03-16 08:26:56.912 075 16445.27 340.35 50899.23 88888.00 2018-03-16 08:26:56.412 075 16445.27 340.31 50899.27 88888.00 2018-03-16 08:26:56.912 075 16445.27 340.26 50899.18 88888.00 2018-03-16 08:26:57.412 075 16445.32 340.27 50899.14 88888.00 2018-03-16 08:26:57.912 075 16445.37 340.32 50899.12 88888.00 2018-03-16 08:26:58.412 075 16445.36 340.31 50899.17 88888.00 2018-03-16 08:26:58.912 075 16445.30 340.31 50899.22 88888.00 2018-03-16 08:26:59.412 075 16445.34 340.28 50899.26 88888.00 2018-03-16 08:26:59.912 075 16445.37 340.29 50899.25 88888.00 2018-03-16 08:27:00.412 075 16445.40 340.32 50899.18 88888.00 2018-03-16 08:27:00.912 075 16445.39 340.31 50899.18 88888.00 2018-03-16 08:27:01.412 075 16445.41 340.29 50899.22 88888.00 2018-03-16 08:27:01.912 075 16445.45 340.27 50899.26 88888.00 2018-03-16 08:27:02.412 075 16445.48 340.30 50899.23 88888.00 2018-03-16 08:27:02.912 075 16445.53 340.28 50899.27 88888.00 2018-03-16 08:27:03.412 075 16445.51 340.28 50899.29 88888.00 2018-03-16 08:27:03.912 075 16445.55 340.27 50899.32 88888.00 2018-03-16 08:27:04.412 075 16445.57 340.29 50899.30 88888.00 2018-03-16 08:27:04.912 075 16445.62 340.27 50899.26 88888.00 2018-03-16 08:27:05.412 075 16445.63 340.23 50899.30 88888.00 2018-03-16 08:27:05.912 075 16445.61 340.22 50899.31 88888.00 2018-03-16 08:27:06.412 075 16445.63 340.21 50899.28 88888.00 2018-03-16 08:27:06.912 075 16445.66 340.22 50899.25 88888.00 2018-03-16 08:27:07.412 075 16445.75 340.18 50899.22 88888.00 2018-03-16 08:27:07.912 075 16445.71 340.20 50899.22 88888.00 2018-03-16 08:27:08.412 075 16445.77 340.18 50899.29 88888.00 2018-03-16 08:27:08.912 075 16445.75 340.07 50899.28 88888.00 2018-03-16 08:27:09.412 075 16445.75 340.12 50899.30 88888.00 2018-03-16 08:27:09.912 075 16445.76 340.19 50899.26 88888.00 2018-03-16 08:27:10.412 075 16445.77 340.19 50899.20 88888.00 2018-03-16 08:27:10.912 075 16445.79 340.23 50899.27 88888.00 2018-03-16 08:27:11.413 075 16445.80 340.26 50899.28 88888.00 2018-03-16 08:27:11.913 075 16445.85 340.20 50899.26 88888.00 2018-03-16 08:27:12.413 075 16445.87 340.23 50899.22 88888.00 2018-03-16 08:27:12.913 075 16445.83 340.27 50899.25 88888.00 2018-03-16 08:27:13.413 075 16445.83 340.24 50899.21 88888.00 2018-03-16 08:27:13.913 075 16445.83 340.24 50899.20 88888.00 2018-03-16 08:27:14.413 075 16445.86 340.20 50899.19 88888.00 2018-03-16 08:27:14.913 075 16445.94 340.16 50899.26 88888.00 2018-03-16 08:27:15.413 075 16445.95 340.15 50899.25 88888.00 2018-03-16 08:27:15.913 075 16445.94 340.14 50899.22 88888.00 2018-03-16 08:27:16.413 075 16445.97 340.10 50899.14 88888.00 2018-03-16 08:27:16.913 075 16445.97 340.09 50899.11 88888.00 2018-03-16 08:27:17.413 075 16446.03 340.03 50899.18 88888.00 2018-03-16 08:27:17.913 075 16446.03 340.00 50899.26 88888.00 2018-03-16 08:27:18.413 075 16446.05 339.98 50899.25 88888.00 2018-03-16 08:27:18.913 075 16446.06 339.94 50899.27 88888.00 2018-03-16 08:27:19.413 075 16446.12 339.89 50899.25 88888.00 2018-03-16 08:27:19.913 075 16446.15 339.87 50899.25 88888.00 2018-03-16 08:27:20.413 075 16446.15 339.87 50899.28 88888.00 2018-03-16 08:27:20.913 075 16446.16 339.89 50899.31 88888.00 2018-03-16 08:27:22.413 075 16446.24 339.83 50899.30 88888.00 2018-03-16 08:27:22.913 075 16446.21 339.81 50899.34 88888.00 2018-03-16 08:27:23.413 075 16446.16 339.83 50899.37 88888.00 2018-03-16 08:27:23.913 075 16446.11 339.85 50899.40 88888.00 2018-03-16 08:27:24.413 075 16446.11 339.87 50899.37 88888.00 2018-03-16 08:27:24.913 075 16446.13 339.85 50899.34 88888.00 2018-03-16 08:27:25.413 075 16446.15 339.80 50899.32 88888.00 2018-03-16 08:27:25.913 075 16446.12 339.78 50899.29 88888.00 2018-03-16 08:27:26.413 075 16446.04 339.77 50899.22 88888.00 2018-03-16 08:27:26.913 075 16446.02 339.70 50899.22 88888.00 2018-03-16 08:27:27.413 075 16446.01 339.77 50899.20 88888.00 2018-03-16 08:27:27.913 075 16445.99 339.76 50899.16 88888.00 2018-03-16 08:27:28.413 075 16445.94 339.74 50899.12 88888.00 2018-03-16 08:27:28.913 075 16445.89 339.74 50899.11 88888.00 2018-03-16 08:27:29.413 075 16445.89 339.69 50899.05 88888.00 2018-03-16 08:27:29.913 075 16445.85 339.66 50898.99 88888.00 2018-03-16 08:27:30.413 075 16445.83 339.65 50899.02 88888.00 2018-03-16 08:27:30.913 075 16445.76 339.63 50898.99 88888.00 2018-03-16 08:27:31.413 075 16445.77 339.60 50898.98 88888.00 2018-03-16 08:27:31.913 075 16445.76 339.59 50899.04 88888.00 2018-03-16 08:27:32.413 075 16445.68 339.59 50899.04 88888.00 2018-03-16 08:27:32.913 075 16445.66 339.57 50899.01 88888.00 2018-03-16 08:27:33.413 075 16445.64 339.54 50899.00 88888.00 2018-03-16 08:27:33.913 075 16445.61 339.57 50899.01 88888.00 2018-03-16 08:27:34.413 075 16445.59 339.62 50899.05 88888.00 2018-03-16 08:27:34.913 075 16445.57 339.54 50899.07 88888.00 2018-03-16 08:27:35.413 075 16445.58 339.53 50899.02 88888.00 2018-03-16 08:27:35.913 075 16445.53 339.53 50899.01 88888.00 2018-03-16 08:27:36.413 075 16445.51 339.51 50899.01 88888.00 2018-03-16 08:27:36.913 075 16445.50 339.48 50899.08 88888.00 2018-03-16 08:27:37.413 075 16445.51 339.52 50899.13 88888.00 2018-03-16 08:27:37.913 075 16445.57 339.55 50899.19 88888.00 2018-03-16 08:27:38.413 075 16445.54 339.59 50899.14 88888.00 2018-03-16 08:27:38.913 075 16445.54 339.58 50899.14 88888.00 2018-03-16 08:27:39.404 075 16445.53 339.55 50899.09 88888.00 2018-03-16 08:27:39.904 075 16445.49 339.52 50899.09 88888.00 2018-03-16 08:27:40.404 075 16445.48 339.50 50899.04 88888.00 2018-03-16 08:27:40.904 075 16445.53 339.52 50899.03 88888.00 2018-03-16 08:27:41.404 075 16445.51 339.46 50899.10 88888.00 2018-03-16 08:27:41.904 075 16445.53 339.51 50899.12 88888.00 2018-03-16 08:27:42.404 075 16445.50 339.55 50899.11 88888.00 2018-03-16 08:27:42.904 075 16445.45 339.58 50899.11 88888.00 2018-03-16 08:27:43.404 075 16445.44 339.57 50899.08 88888.00 2018-03-16 08:27:43.904 075 16445.48 339.58 50899.12 88888.00 2018-03-16 08:27:44.404 075 16445.48 339.52 50899.13 88888.00 2018-03-16 08:27:44.904 075 16445.48 339.51 50899.11 88888.00 2018-03-16 08:27:45.404 075 16445.51 339.55 50899.04 88888.00 2018-03-16 08:27:45.904 075 16445.53 339.59 50899.09 88888.00 2018-03-16 08:27:46.404 075 16445.48 339.62 50899.12 88888.00 2018-03-16 08:27:46.904 075 16445.42 339.60 50899.10 88888.00 2018-03-16 08:27:47.404 075 16445.42 339.57 50899.12 88888.00 2018-03-16 08:27:47.904 075 16445.44 339.61 50899.18 88888.00 2018-03-16 08:27:48.404 075 16445.42 339.65 50899.11 88888.00 2018-03-16 08:27:48.904 075 16445.37 339.68 50899.12 88888.00 2018-03-16 08:27:49.404 075 16445.39 339.71 50899.16 88888.00 2018-03-16 08:27:49.904 075 16445.44 339.71 50899.18 88888.00 2018-03-16 08:27:50.404 075 16445.45 339.72 50899.13 88888.00 2018-03-16 08:27:50.904 075 16445.46 339.68 50899.19 88888.00 2018-03-16 08:27:51.404 075 16445.48 339.68 50899.21 88888.00 2018-03-16 08:27:51.904 075 16445.49 339.74 50899.26 88888.00 2018-03-16 08:27:52.404 075 16445.49 339.77 50899.30 88888.00 2018-03-16 08:27:52.904 075 16445.45 339.89 50899.29 88888.00 2018-03-16 08:27:53.404 075 16445.48 339.91 50899.31 88888.00 2018-03-16 08:27:53.904 075 16445.53 339.84 50899.27 88888.00 2018-03-16 08:27:54.404 075 16445.55 339.81 50899.26 88888.00 2018-03-16 08:27:54.904 075 16445.60 339.85 50899.25 88888.00 2018-03-16 08:27:55.404 075 16445.61 339.89 50899.28 88888.00 2018-03-16 08:27:55.904 075 16445.60 339.81 50899.31 88888.00 2018-03-16 08:27:56.404 075 16445.64 339.83 50899.31 88888.00 2018-03-16 08:27:56.904 075 16445.70 339.87 50899.26 88888.00 2018-03-16 08:27:57.404 075 16445.71 339.89 50899.27 88888.00 2018-03-16 08:27:57.904 075 16445.69 339.92 50899.29 88888.00 2018-03-16 08:27:58.404 075 16445.74 339.95 50899.30 88888.00 2018-03-16 08:27:58.904 075 16445.75 339.91 50899.32 88888.00 2018-03-16 08:27:59.404 075 16445.75 339.85 50899.43 88888.00 2018-03-16 08:27:59.904 075 16445.76 339.81 50899.38 88888.00 2018-03-16 08:28:00.404 075 16445.77 339.84 50899.23 88888.00 2018-03-16 08:28:00.904 075 16445.81 339.80 50899.20 88888.00 2018-03-16 08:28:01.404 075 16445.81 339.80 50899.23 88888.00 2018-03-16 08:28:01.904 075 16445.89 339.83 50899.28 88888.00 2018-03-16 08:28:02.404 075 16445.93 339.83 50899.28 88888.00 2018-03-16 08:28:02.904 075 16445.96 339.77 50899.28 88888.00 2018-03-16 08:28:03.404 075 16446.02 339.71 50899.27 88888.00 2018-03-16 08:28:03.904 075 16446.05 339.70 50899.28 88888.00 2018-03-16 08:28:04.404 075 16446.07 339.62 50899.34 88888.00 2018-03-16 08:28:04.904 075 16446.13 339.62 50899.38 88888.00 2018-03-16 08:28:05.404 075 16446.19 339.66 50899.31 88888.00 2018-03-16 08:28:05.904 075 16446.23 339.62 50899.34 88888.00 2018-03-16 08:28:06.404 075 16446.23 339.66 50899.38 88888.00 2018-03-16 08:28:06.904 075 16446.25 339.66 50899.41 88888.00 2018-03-16 08:28:07.404 075 16446.30 339.62 50899.40 88888.00 2018-03-16 08:28:07.904 075 16446.36 339.57 50899.44 88888.00 2018-03-16 08:28:08.404 075 16446.34 339.51 50899.48 88888.00 2018-03-16 08:28:08.904 075 16446.39 339.52 50899.45 88888.00 2018-03-16 08:28:09.405 075 16446.41 339.57 50899.39 88888.00 2018-03-16 08:28:09.905 075 16446.48 339.60 50899.44 88888.00 2018-03-16 08:28:10.405 075 16446.52 339.61 50899.44 88888.00 2018-03-16 08:28:10.905 075 16446.57 339.61 50899.43 88888.00 2018-03-16 08:28:11.405 075 16446.57 339.58 50899.45 88888.00 2018-03-16 08:28:11.905 075 16446.58 339.62 50899.48 88888.00 2018-03-16 08:28:12.405 075 16446.62 339.59 50899.50 88888.00 2018-03-16 08:28:12.905 075 16446.65 339.57 50899.53 88888.00 2018-03-16 08:28:13.405 075 16446.69 339.54 50899.46 88888.00 2018-03-16 08:28:13.905 075 16446.73 339.54 50899.48 88888.00 2018-03-16 08:28:14.405 075 16446.75 339.54 50899.43 88888.00 2018-03-16 08:28:14.905 075 16446.82 339.54 50899.44 88888.00 2018-03-16 08:28:15.405 075 16446.90 339.58 50899.45 88888.00 2018-03-16 08:28:15.905 075 16446.93 339.54 50899.43 88888.00 2018-03-16 08:28:16.405 075 16446.96 339.53 50899.39 88888.00 2018-03-16 08:28:16.905 075 16447.01 339.49 50899.41 88888.00 2018-03-16 08:28:17.405 075 16447.05 339.50 50899.44 88888.00 2018-03-16 08:28:17.905 075 16447.10 339.55 50899.45 88888.00 2018-03-16 08:28:18.405 075 16447.17 339.52 50899.45 88888.00 2018-03-16 08:28:18.905 075 16447.24 339.50 50899.44 88888.00 2018-03-16 08:28:19.405 075 16447.28 339.50 50899.49 88888.00 2018-03-16 08:28:19.905 075 16447.29 339.48 50899.58 88888.00 2018-03-16 08:28:20.405 075 16447.38 339.45 50899.62 88888.00 2018-03-16 08:28:20.905 075 16447.42 339.49 50899.64 88888.00 2018-03-16 08:28:21.405 075 16447.47 339.45 50899.65 88888.00 2018-03-16 08:28:21.905 075 16447.53 339.50 50899.65 88888.00 2018-03-16 08:28:22.405 075 16447.52 339.53 50899.62 88888.00 2018-03-16 08:28:22.905 075 16447.53 339.55 50899.59 88888.00 2018-03-16 08:28:23.405 075 16447.57 339.58 50899.60 88888.00 2018-03-16 08:28:23.905 075 16447.62 339.54 50899.67 88888.00 2018-03-16 08:28:24.405 075 16447.59 339.54 50899.64 88888.00 2018-03-16 08:28:24.905 075 16447.61 339.57 50899.62 88888.00 2018-03-16 08:28:25.405 075 16447.63 339.52 50899.59 88888.00 2018-03-16 08:28:25.905 075 16447.68 339.51 50899.62 88888.00 2018-03-16 08:28:26.405 075 16447.70 339.45 50899.69 88888.00 2018-03-16 08:28:26.905 075 16447.75 339.48 50899.64 88888.00 2018-03-16 08:28:27.405 075 16447.78 339.48 50899.66 88888.00 2018-03-16 08:28:27.905 075 16447.82 339.49 50899.65 88888.00 2018-03-16 08:28:28.405 075 16447.81 339.54 50899.59 88888.00 2018-03-16 08:28:28.905 075 16447.78 339.54 50899.65 88888.00 2018-03-16 08:28:29.405 075 16447.79 339.53 50899.67 88888.00 2018-03-16 08:28:29.905 075 16447.80 339.53 50899.69 88888.00 2018-03-16 08:28:30.405 075 16447.82 339.51 50899.68 88888.00 2018-03-16 08:28:30.905 075 16447.84 339.52 50899.63 88888.00 2018-03-16 08:28:31.405 075 16447.87 339.49 50899.55 88888.00 2018-03-16 08:28:31.905 075 16447.89 339.43 50899.57 88888.00 2018-03-16 08:28:32.405 075 16447.89 339.43 50899.58 88888.00 2018-03-16 08:28:32.905 075 16447.90 339.45 50899.54 88888.00 2018-03-16 08:28:33.405 075 16447.90 339.46 50899.54 88888.00 2018-03-16 08:28:33.905 075 16447.92 339.42 50899.53 88888.00 2018-03-16 08:28:34.405 075 16447.90 339.39 50899.52 88888.00 2018-03-16 08:28:34.905 075 16447.88 339.40 50899.53 88888.00 2018-03-16 08:28:35.405 075 16447.89 339.39 50899.53 88888.00 2018-03-16 08:28:35.905 075 16447.88 339.33 50899.55 88888.00 2018-03-16 08:28:36.405 075 16447.88 339.33 50899.56 88888.00 2018-03-16 08:28:36.905 075 16447.88 339.34 50899.59 88888.00 2018-03-16 08:28:37.405 075 16447.87 339.31 50899.58 88888.00 2018-03-16 08:28:37.905 075 16447.84 339.36 50899.58 88888.00 2018-03-16 08:28:38.405 075 16447.86 339.40 50899.59 88888.00 2018-03-16 08:28:38.905 075 16447.91 339.41 50899.64 88888.00 2018-03-16 08:28:39.406 075 16447.90 339.46 50899.64 88888.00 2018-03-16 08:28:39.906 075 16447.90 339.43 50899.59 88888.00 2018-03-16 08:28:40.406 075 16447.87 339.42 50899.54 88888.00 2018-03-16 08:28:40.906 075 16447.84 339.46 50899.59 88888.00 2018-03-16 08:28:41.406 075 16447.91 339.50 50899.63 88888.00 2018-03-16 08:28:41.906 075 16447.90 339.54 50899.60 88888.00 2018-03-16 08:28:42.406 075 16447.92 339.46 50899.66 88888.00 2018-03-16 08:28:42.906 075 16447.95 339.43 50899.66 88888.00 2018-03-16 08:28:43.406 075 16447.90 339.41 50899.59 88888.00 2018-03-16 08:28:43.906 075 16447.87 339.45 50899.54 88888.00 2018-03-16 08:28:44.406 075 16447.86 339.37 50899.58 88888.00 2018-03-16 08:28:44.906 075 16447.86 339.37 50899.66 88888.00 2018-03-16 08:28:45.406 075 16447.87 339.42 50899.65 88888.00 2018-03-16 08:28:45.906 075 16447.86 339.50 50899.63 88888.00 2018-03-16 08:28:46.406 075 16447.84 339.49 50899.66 88888.00 2018-03-16 08:28:46.906 075 16447.83 339.42 50899.63 88888.00 2018-03-16 08:28:47.406 075 16447.82 339.45 50899.64 88888.00 2018-03-16 08:28:47.906 075 16447.82 339.44 50899.66 88888.00 2018-03-16 08:28:48.406 075 16447.81 339.45 50899.66 88888.00 2018-03-16 08:28:48.906 075 16447.79 339.43 50899.66 88888.00 2018-03-16 08:28:49.406 075 16447.77 339.41 50899.67 88888.00 2018-03-16 08:28:49.906 075 16447.74 339.42 50899.64 88888.00 2018-03-16 08:28:50.406 075 16447.69 339.44 50899.58 88888.00 2018-03-16 08:28:50.906 075 16447.65 339.49 50899.62 88888.00 2018-03-16 08:28:51.406 075 16447.69 339.53 50899.65 88888.00 2018-03-16 08:28:51.906 075 16447.68 339.54 50899.66 88888.00 2018-03-16 08:28:52.406 075 16447.65 339.53 50899.66 88888.00 2018-03-16 08:28:52.906 075 16447.65 339.53 50899.66 88888.00 2018-03-16 08:28:53.406 075 16447.63 339.53 50899.68 88888.00 2018-03-16 08:28:53.906 075 16447.61 339.57 50899.67 88888.00 2018-03-16 08:28:54.406 075 16447.54 339.59 50899.68 88888.00 2018-03-16 08:28:54.906 075 16447.51 339.58 50899.64 88888.00 2018-03-16 08:28:55.406 075 16447.51 339.58 50899.64 88888.00 2018-03-16 08:28:55.906 075 16447.51 339.59 50899.63 88888.00 2018-03-16 08:28:56.406 075 16447.49 339.61 50899.65 88888.00 2018-03-16 08:28:56.906 075 16447.47 339.55 50899.58 88888.00 2018-03-16 08:28:57.406 075 16447.46 339.54 50899.57 88888.00 2018-03-16 08:28:57.906 075 16447.43 339.53 50899.63 88888.00 2018-03-16 08:28:58.406 075 16447.43 339.49 50899.60 88888.00 2018-03-16 08:28:58.906 075 16447.38 339.51 50899.58 88888.00 2018-03-16 08:28:59.406 075 16447.39 339.54 50899.58 88888.00 2018-03-16 08:28:59.906 075 16447.46 339.53 50899.59 88888.00 2018-03-16 08:29:00.406 075 16447.47 339.51 50899.62 88888.00 2018-03-16 08:29:00.906 075 16447.40 339.57 50899.64 88888.00 2018-03-16 08:29:01.406 075 16447.40 339.55 50899.65 88888.00 2018-03-16 08:29:01.906 075 16447.39 339.54 50899.58 88888.00 2018-03-16 08:29:02.406 075 16447.39 339.50 50899.56 88888.00 2018-03-16 08:29:02.906 075 16447.43 339.44 50899.55 88888.00 2018-03-16 08:29:03.406 075 16447.46 339.43 50899.52 88888.00 2018-03-16 08:29:03.906 075 16447.44 339.45 50899.52 88888.00 2018-03-16 08:29:04.406 075 16447.49 339.45 50899.59 88888.00 2018-03-16 08:29:04.906 075 16447.53 339.41 50899.66 88888.00 2018-03-16 08:29:05.406 075 16447.48 339.42 50899.68 88888.00 2018-03-16 08:29:05.906 075 16447.45 339.40 50899.65 88888.00 2018-03-16 08:29:06.406 075 16447.49 339.45 50899.73 88888.00 2018-03-16 08:29:06.906 075 16447.51 339.46 50899.76 88888.00 2018-03-16 08:29:07.406 075 16447.55 339.39 50899.73 88888.00 2018-03-16 08:29:07.906 075 16447.57 339.36 50899.75 88888.00 2018-03-16 08:29:08.406 075 16447.59 339.28 50899.71 88888.00 2018-03-16 08:29:08.906 075 16447.66 339.34 50899.76 88888.00 2018-03-16 08:29:09.407 075 16447.64 339.34 50899.73 88888.00 2018-03-16 08:29:09.907 075 16447.65 339.31 50899.76 88888.00 2018-03-16 08:29:10.407 075 16447.65 339.23 50899.82 88888.00 2018-03-16 08:29:10.907 075 16447.72 339.25 50899.84 88888.00 2018-03-16 08:29:11.407 075 16447.74 339.24 50899.80 88888.00 2018-03-16 08:29:11.907 075 16447.75 339.22 50899.81 88888.00 2018-03-16 08:29:12.407 075 16447.79 339.19 50899.82 88888.00 2018-03-16 08:29:12.907 075 16447.79 339.22 50899.83 88888.00 2018-03-16 08:29:13.407 075 16447.79 339.17 50899.83 88888.00 2018-03-16 08:29:13.907 075 16447.77 339.13 50899.78 88888.00 2018-03-16 08:29:14.407 075 16447.80 339.11 50899.77 88888.00 2018-03-16 08:29:14.907 075 16447.81 339.10 50899.85 88888.00 2018-03-16 08:29:15.407 075 16447.82 339.09 50899.91 88888.00 2018-03-16 08:29:15.907 075 16447.80 339.08 50899.95 88888.00 2018-03-16 08:29:16.407 075 16447.81 339.07 50899.90 88888.00 2018-03-16 08:29:16.907 075 16447.86 339.06 50899.91 88888.00 2018-03-16 08:29:17.407 075 16447.84 339.06 50899.94 88888.00 2018-03-16 08:29:17.907 075 16447.87 339.05 50899.93 88888.00 2018-03-16 08:29:18.407 075 16447.83 339.07 50899.95 88888.00 2018-03-16 08:29:18.907 075 16447.81 339.08 50899.95 88888.00 2018-03-16 08:29:19.407 075 16447.80 339.13 50899.93 88888.00 2018-03-16 08:29:19.907 075 16447.81 339.16 50899.94 88888.00 2018-03-16 08:29:20.407 075 16447.86 339.09 50899.91 88888.00 2018-03-16 08:29:20.907 075 16447.86 339.08 50899.90 88888.00 2018-03-16 08:29:21.407 075 16447.80 339.06 50899.95 88888.00 2018-03-16 08:29:21.907 075 16447.80 339.09 50899.99 88888.00 2018-03-16 08:29:22.407 075 16447.77 339.04 50899.95 88888.00 2018-03-16 08:29:22.907 075 16447.74 338.93 50899.98 88888.00 2018-03-16 08:29:23.407 075 16447.77 338.89 50899.99 88888.00 2018-03-16 08:29:23.907 075 16447.75 338.85 50899.93 88888.00 2018-03-16 08:29:24.407 075 16447.75 338.84 50899.95 88888.00 2018-03-16 08:29:24.907 075 16447.69 338.80 50900.00 88888.00 2018-03-16 08:29:25.407 075 16447.66 338.82 50899.95 88888.00 2018-03-16 08:29:25.907 075 16447.70 338.80 50899.93 88888.00 2018-03-16 08:29:26.407 075 16447.66 338.75 50899.90 88888.00 2018-03-16 08:29:26.907 075 16447.61 338.72 50899.92 88888.00 2018-03-16 08:29:27.407 075 16447.59 338.63 50899.94 88888.00 2018-03-16 08:29:27.907 075 16447.57 338.62 50899.94 88888.00 2018-03-16 08:29:28.407 075 16447.56 338.63 50899.92 88888.00 2018-03-16 08:29:28.907 075 16447.55 338.61 50899.94 88888.00 2018-03-16 08:29:29.407 075 16447.52 338.59 50899.92 88888.00 2018-03-16 08:29:29.907 075 16447.53 338.50 50899.93 88888.00 2018-03-16 08:29:30.407 075 16447.52 338.49 50899.89 88888.00 2018-03-16 08:29:30.907 075 16447.48 338.48 50899.89 88888.00 2018-03-16 08:29:31.407 075 16447.37 338.48 50899.92 88888.00 2018-03-16 08:29:31.907 075 16447.36 338.46 50899.94 88888.00 2018-03-16 08:29:32.407 075 16447.33 338.37 50899.95 88888.00 2018-03-16 08:29:32.907 075 16447.29 338.32 50899.95 88888.00 2018-03-16 08:29:33.407 075 16447.27 338.35 50899.95 88888.00 2018-03-16 08:29:33.907 075 16447.29 338.30 50899.94 88888.00 2018-03-16 08:29:34.408 075 16447.26 338.28 50899.93 88888.00 2018-03-16 08:29:34.908 075 16447.20 338.30 50899.95 88888.00 2018-03-16 08:29:35.408 075 16447.19 338.36 50899.92 88888.00 2018-03-16 08:29:35.908 075 16447.16 338.30 50899.85 88888.00 2018-03-16 08:29:36.408 075 16447.13 338.27 50899.87 88888.00 2018-03-16 08:29:36.908 075 16447.13 338.29 50899.93 88888.00 2018-03-16 08:29:37.408 075 16447.13 338.28 50899.93 88888.00 2018-03-16 08:29:37.908 075 16447.08 338.24 50899.95 88888.00 2018-03-16 08:29:38.408 075 16447.05 338.27 50899.95 88888.00 2018-03-16 08:29:38.908 075 16447.03 338.28 50899.96 88888.00 2018-03-16 08:29:39.408 075 16447.04 338.22 50899.96 88888.00 2018-03-16 08:29:39.908 075 16447.05 338.19 50899.94 88888.00 2018-03-16 08:29:40.408 075 16447.00 338.27 50899.96 88888.00 2018-03-16 08:29:40.908 075 16446.98 338.30 50899.98 88888.00 2018-03-16 08:29:41.408 075 16447.01 338.26 50899.93 88888.00 2018-03-16 08:29:41.908 075 16446.98 338.20 50899.92 88888.00 2018-03-16 08:29:42.408 075 16446.93 338.20 50899.86 88888.00 2018-03-16 08:29:42.908 075 16446.93 338.18 50899.78 88888.00 2018-03-16 08:29:43.408 075 16446.92 338.14 50899.87 88888.00 2018-03-16 08:29:43.908 075 16446.89 338.13 50899.95 88888.00 2018-03-16 08:29:44.408 075 16446.89 338.14 50899.95 88888.00 2018-03-16 08:29:44.908 075 16446.89 338.13 50900.01 88888.00 2018-03-16 08:29:45.408 075 16446.89 338.14 50900.04 88888.00 2018-03-16 08:29:45.908 075 16446.85 338.14 50899.96 88888.00 2018-03-16 08:29:46.408 075 16446.82 338.14 50899.98 88888.00 2018-03-16 08:29:46.908 075 16446.85 338.12 50900.00 88888.00 2018-03-16 08:29:47.408 075 16446.83 338.15 50899.98 88888.00 2018-03-16 08:29:47.908 075 16446.82 338.14 50899.99 88888.00 2018-03-16 08:29:48.408 075 16446.83 338.11 50900.04 88888.00 2018-03-16 08:29:48.908 075 16446.85 338.10 50900.05 88888.00 2018-03-16 08:29:49.408 075 16446.82 338.12 50900.09 88888.00 2018-03-16 08:29:49.908 075 16446.81 338.17 50900.11 88888.00 2018-03-16 08:29:50.408 075 16446.80 338.13 50900.10 88888.00 2018-03-16 08:29:50.908 075 16446.76 338.10 50900.05 88888.00 2018-03-16 08:29:51.408 075 16446.75 338.09 50900.04 88888.00 2018-03-16 08:29:51.908 075 16446.73 338.06 50899.99 88888.00 2018-03-16 08:29:52.408 075 16446.73 338.01 50900.00 88888.00 2018-03-16 08:29:52.908 075 16446.75 338.01 50900.05 88888.00 2018-03-16 08:29:53.408 075 16446.75 337.97 50900.01 88888.00 2018-03-16 08:29:53.908 075 16446.72 337.93 50900.00 88888.00 2018-03-16 08:29:54.408 075 16446.68 337.89 50900.03 88888.00 2018-03-16 08:29:54.908 075 16446.71 337.85 50900.04 88888.00 2018-03-16 08:29:55.408 075 16446.74 337.84 50900.05 88888.00 2018-03-16 08:29:55.908 075 16446.75 337.81 50900.04 88888.00 2018-03-16 08:29:56.408 075 16446.73 337.78 50900.05 88888.00 2018-03-16 08:29:56.908 075 16446.73 337.78 50900.04 88888.00 2018-03-16 08:29:57.408 075 16446.71 337.77 50900.09 88888.00 2018-03-16 08:29:57.908 075 16446.71 337.78 50900.01 88888.00 2018-03-16 08:29:58.408 075 16446.73 337.81 50900.01 88888.00 2018-03-16 08:29:58.908 075 16446.73 337.84 50900.03 88888.00 2018-03-16 08:29:59.408 075 16446.71 337.80 50900.00 88888.00 2018-03-16 08:29:59.908 075 16446.71 337.88 50900.01 88888.00 2018-03-16 08:30:00.408 075 16446.76 337.92 50900.01 88888.00 2018-03-16 08:30:00.908 075 16446.76 337.95 50899.95 88888.00 2018-03-16 08:30:01.408 075 16446.76 338.00 50899.98 88888.00 2018-03-16 08:30:01.908 075 16446.75 337.96 50900.02 88888.00 2018-03-16 08:30:02.408 075 16446.75 337.98 50900.05 88888.00 2018-03-16 08:30:02.908 075 16446.80 338.03 50900.03 88888.00 2018-03-16 08:30:03.408 075 16446.82 338.02 50900.00 88888.00 2018-03-16 08:30:03.908 075 16446.82 338.03 50900.01 88888.00 2018-03-16 08:30:04.409 075 16446.81 338.09 50900.06 88888.00 2018-03-16 08:30:04.909 075 16446.81 338.09 50900.03 88888.00 2018-03-16 08:30:05.409 075 16446.83 338.10 50900.08 88888.00 2018-03-16 08:30:05.909 075 16446.85 338.18 50900.10 88888.00 2018-03-16 08:30:06.409 075 16446.87 338.20 50900.05 88888.00 2018-03-16 08:30:06.909 075 16446.94 338.17 50900.03 88888.00 2018-03-16 08:30:07.409 075 16446.94 338.13 50900.04 88888.00 2018-03-16 08:30:07.909 075 16446.96 338.13 50900.06 88888.00 2018-03-16 08:30:08.409 075 16446.98 338.10 50900.13 88888.00 2018-03-16 08:30:08.909 075 16447.03 338.11 50900.11 88888.00 2018-03-16 08:30:09.409 075 16447.04 338.10 50900.03 88888.00 2018-03-16 08:30:09.909 075 16447.09 338.17 50900.08 88888.00 2018-03-16 08:30:10.409 075 16447.10 338.15 50900.09 88888.00 2018-03-16 08:30:10.909 075 16447.15 338.12 50900.12 88888.00 2018-03-16 08:30:11.409 075 16447.15 338.09 50900.17 88888.00 2018-03-16 08:30:11.909 075 16447.15 338.09 50900.19 88888.00 2018-03-16 08:30:12.409 075 16447.16 338.04 50900.17 88888.00 2018-03-16 08:30:12.909 075 16447.17 338.02 50900.22 88888.00 2018-03-16 08:30:13.409 075 16447.19 338.00 50900.23 88888.00 2018-03-16 08:30:13.909 075 16447.22 338.00 50900.22 88888.00 2018-03-16 08:30:14.409 075 16447.24 338.02 50900.22 88888.00 2018-03-16 08:30:14.909 075 16447.22 338.02 50900.18 88888.00 2018-03-16 08:30:15.409 075 16447.24 338.00 50900.20 88888.00 2018-03-16 08:30:15.909 075 16447.26 337.98 50900.30 88888.00 2018-03-16 08:30:16.409 075 16447.22 337.98 50900.26 88888.00 2018-03-16 08:30:16.909 075 16447.19 337.95 50900.26 88888.00 2018-03-16 08:30:17.409 075 16447.21 337.94 50900.29 88888.00 2018-03-16 08:30:17.909 075 16447.16 337.96 50900.20 88888.00 2018-03-16 08:30:18.409 075 16447.13 337.98 50900.12 88888.00 2018-03-16 08:30:18.909 075 16447.13 337.97 50900.10 88888.00 2018-03-16 08:30:19.409 075 16447.11 337.94 50900.14 88888.00 2018-03-16 08:30:19.909 075 16447.15 337.97 50900.18 88888.00 2018-03-16 08:30:20.409 075 16447.12 337.94 50900.12 88888.00 2018-03-16 08:30:20.909 075 16447.10 337.92 50900.11 88888.00 2018-03-16 08:30:21.409 075 16447.05 337.89 50900.14 88888.00 2018-03-16 08:30:21.909 075 16447.07 337.89 50900.17 88888.00 2018-03-16 08:30:22.409 075 16447.04 337.87 50900.10 88888.00 2018-03-16 08:30:22.909 075 16446.95 337.86 50900.09 88888.00 2018-03-16 08:30:23.409 075 16446.95 337.87 50900.14 88888.00 2018-03-16 08:30:23.909 075 16446.93 337.92 50900.19 88888.00 2018-03-16 08:30:24.409 075 16446.94 337.86 50900.10 88888.00 2018-03-16 08:30:24.909 075 16446.93 337.91 50900.05 88888.00 2018-03-16 08:30:25.409 075 16446.93 337.87 50900.06 88888.00 2018-03-16 08:30:25.909 075 16446.96 337.78 50900.08 88888.00 2018-03-16 08:30:26.409 075 16446.91 337.76 50900.12 88888.00 2018-03-16 08:30:26.909 075 16446.91 337.77 50900.17 88888.00 2018-03-16 08:30:27.409 075 16446.95 337.71 50900.18 88888.00 2018-03-16 08:30:27.909 075 16446.92 337.65 50900.10 88888.00 2018-03-16 08:30:28.409 075 16446.90 337.72 50900.04 88888.00 2018-03-16 08:30:28.909 075 16446.94 337.74 50900.10 88888.00 2018-03-16 08:30:29.409 075 16446.91 337.68 50900.14 88888.00 2018-03-16 08:30:29.909 075 16446.85 337.62 50900.12 88888.00 2018-03-16 08:30:30.409 075 16446.84 337.63 50900.05 88888.00 2018-03-16 08:30:30.909 075 16446.85 337.61 50900.04 88888.00 2018-03-16 08:30:31.409 075 16446.87 337.56 50900.09 88888.00 2018-03-16 08:30:31.909 075 16446.90 337.53 50900.11 88888.00 2018-03-16 08:30:32.409 075 16446.92 337.50 50900.12 88888.00 2018-03-16 08:30:32.909 075 16446.90 337.53 50900.12 88888.00 2018-03-16 08:30:33.409 075 16446.87 337.46 50900.09 88888.00 2018-03-16 08:30:33.909 075 16446.90 337.43 50900.11 88888.00 2018-03-16 08:30:34.410 075 16446.91 337.45 50900.13 88888.00 2018-03-16 08:30:34.910 075 16446.89 337.46 50900.13 88888.00 2018-03-16 08:30:35.410 075 16446.90 337.48 50900.13 88888.00 2018-03-16 08:30:35.910 075 16446.89 337.44 50900.15 88888.00 2018-03-16 08:30:36.410 075 16446.87 337.42 50900.12 88888.00 2018-03-16 08:30:36.910 075 16446.86 337.37 50900.12 88888.00 2018-03-16 08:30:37.410 075 16446.83 337.37 50900.10 88888.00 2018-03-16 08:30:37.910 075 16446.81 337.44 50900.19 88888.00 2018-03-16 08:30:38.410 075 16446.82 337.40 50900.21 88888.00 2018-03-16 08:30:38.910 075 16446.80 337.35 50900.18 88888.00 2018-03-16 08:30:39.410 075 16446.74 337.34 50900.18 88888.00 2018-03-16 08:30:39.910 075 16446.74 337.30 50900.13 88888.00 2018-03-16 08:30:40.410 075 16446.69 337.28 50900.08 88888.00 2018-03-16 08:30:40.910 075 16446.66 337.33 50900.08 88888.00 2018-03-16 08:30:41.410 075 16446.63 337.34 50900.05 88888.00 2018-03-16 08:30:41.910 075 16446.62 337.30 50900.04 88888.00 2018-03-16 08:30:42.410 075 16446.59 337.26 50900.09 88888.00 2018-03-16 08:30:42.910 075 16446.55 337.19 50900.06 88888.00 2018-03-16 08:30:43.410 075 16446.47 337.17 50900.10 88888.00 2018-03-16 08:30:43.910 075 16446.47 337.16 50900.06 88888.00 2018-03-16 08:30:44.410 075 16446.46 337.09 50900.02 88888.00 2018-03-16 08:30:44.910 075 16446.39 337.10 50900.03 88888.00 2018-03-16 08:30:45.410 075 16446.36 337.11 50900.03 88888.00 2018-03-16 08:30:45.910 075 16446.29 337.16 50900.01 88888.00 2018-03-16 08:30:46.410 075 16446.28 337.14 50900.01 88888.00 2018-03-16 08:30:46.910 075 16446.28 337.08 50900.01 88888.00 2018-03-16 08:30:47.410 075 16446.25 337.13 50899.95 88888.00 2018-03-16 08:30:47.910 075 16446.21 337.09 50899.99 88888.00 2018-03-16 08:30:48.410 075 16446.21 337.06 50899.96 88888.00 2018-03-16 08:30:48.910 075 16446.16 337.00 50899.98 88888.00 2018-03-16 08:30:49.410 075 16446.12 336.94 50900.02 88888.00 2018-03-16 08:30:49.910 075 16446.05 336.91 50900.02 88888.00 2018-03-16 08:30:50.410 075 16446.01 336.89 50899.98 88888.00 2018-03-16 08:30:50.910 075 16445.96 336.89 50899.89 88888.00 2018-03-16 08:30:51.410 075 16445.98 336.88 50899.89 88888.00 2018-03-16 08:30:51.910 075 16445.95 336.84 50899.86 88888.00 2018-03-16 08:30:52.410 075 16445.87 336.81 50899.92 88888.00 2018-03-16 08:30:52.910 075 16445.84 336.83 50899.94 88888.00 2018-03-16 08:30:53.410 075 16445.81 336.81 50899.91 88888.00 2018-03-16 08:30:53.910 075 16445.71 336.76 50899.90 88888.00 2018-03-16 08:30:54.410 075 16445.69 336.72 50899.86 88888.00 2018-03-16 08:30:54.910 075 16445.64 336.72 50899.89 88888.00 2018-03-16 08:30:55.410 075 16445.60 336.73 50899.86 88888.00 2018-03-16 08:30:55.910 075 16445.54 336.66 50899.80 88888.00 2018-03-16 08:30:56.410 075 16445.53 336.67 50899.80 88888.00 2018-03-16 08:30:56.910 075 16445.48 336.71 50899.73 88888.00 2018-03-16 08:30:57.410 075 16445.46 336.72 50899.76 88888.00 2018-03-16 08:30:57.910 075 16445.41 336.69 50899.76 88888.00 2018-03-16 08:30:58.410 075 16445.36 336.71 50899.84 88888.00 2018-03-16 08:30:58.910 075 16445.34 336.67 50899.84 88888.00 2018-03-16 08:30:59.410 075 16445.28 336.61 50899.76 88888.00 2018-03-16 08:30:59.910 075 16445.19 336.57 50899.72 88888.00 2018-03-16 08:31:00.410 075 16445.16 336.52 50899.81 88888.00 2018-03-16 08:31:00.910 075 16445.09 336.53 50899.81 88888.00 2018-03-16 08:31:01.410 075 16445.07 336.54 50899.76 88888.00 2018-03-16 08:31:01.910 075 16445.04 336.54 50899.74 88888.00 2018-03-16 08:31:02.410 075 16444.97 336.55 50899.72 88888.00 2018-03-16 08:31:02.910 075 16444.93 336.50 50899.75 88888.00 2018-03-16 08:31:03.410 075 16444.91 336.45 50899.78 88888.00 2018-03-16 08:31:03.910 075 16444.88 336.44 50899.76 88888.00 2018-03-16 08:31:04.411 075 16444.86 336.44 50899.71 88888.00 2018-03-16 08:31:04.911 075 16444.79 336.46 50899.74 88888.00 2018-03-16 08:31:05.411 075 16444.74 336.43 50899.73 88888.00 2018-03-16 08:31:05.911 075 16444.69 336.37 50899.72 88888.00 2018-03-16 08:31:06.411 075 16444.64 336.31 50899.68 88888.00 2018-03-16 08:31:06.911 075 16444.62 336.36 50899.62 88888.00 2018-03-16 08:31:07.411 075 16444.57 336.32 50899.62 88888.00 2018-03-16 08:31:07.911 075 16444.55 336.35 50899.56 88888.00 2018-03-16 08:31:08.411 075 16444.48 336.37 50899.50 88888.00 2018-03-16 08:31:08.911 075 16444.42 336.33 50899.56 88888.00 2018-03-16 08:31:09.411 075 16444.42 336.27 50899.54 88888.00 2018-03-16 08:31:09.911 075 16444.38 336.20 50899.47 88888.00 2018-03-16 08:31:10.411 075 16444.30 336.15 50899.40 88888.00 2018-03-16 08:31:10.911 075 16444.23 336.17 50899.43 88888.00 2018-03-16 08:31:11.411 075 16444.25 336.17 50899.44 88888.00 2018-03-16 08:31:11.911 075 16444.21 336.09 50899.38 88888.00 2018-03-16 08:31:12.411 075 16444.17 336.08 50899.36 88888.00 2018-03-16 08:31:12.911 075 16444.13 336.06 50899.35 88888.00 2018-03-16 08:31:13.411 075 16444.12 336.04 50899.35 88888.00 2018-03-16 08:31:13.911 075 16444.10 335.97 50899.35 88888.00 2018-03-16 08:31:14.411 075 16444.04 335.93 50899.36 88888.00 2018-03-16 08:31:14.911 075 16444.03 335.89 50899.35 88888.00 2018-03-16 08:31:15.411 075 16444.10 335.91 50899.36 88888.00 2018-03-16 08:31:15.911 075 16444.04 335.86 50899.30 88888.00 2018-03-16 08:31:16.411 075 16444.02 335.84 50899.22 88888.00 2018-03-16 08:31:16.911 075 16444.01 335.79 50899.25 88888.00 2018-03-16 08:31:17.411 075 16443.98 335.78 50899.27 88888.00 2018-03-16 08:31:17.911 075 16443.98 335.70 50899.30 88888.00 2018-03-16 08:31:18.411 075 16443.98 335.69 50899.35 88888.00 2018-03-16 08:31:18.911 075 16443.98 335.67 50899.35 88888.00 2018-03-16 08:31:19.411 075 16443.98 335.66 50899.31 88888.00 2018-03-16 08:31:19.911 075 16444.03 335.66 50899.41 88888.00 2018-03-16 08:31:20.411 075 16444.01 335.66 50899.40 88888.00 2018-03-16 08:31:20.911 075 16444.03 335.60 50899.34 88888.00 2018-03-16 08:31:21.411 075 16444.07 335.59 50899.40 88888.00 2018-03-16 08:31:21.911 075 16443.99 335.53 50899.40 88888.00 2018-03-16 08:31:22.411 075 16443.95 335.51 50899.36 88888.00 2018-03-16 08:31:22.911 075 16443.94 335.51 50899.32 88888.00 2018-03-16 08:31:23.411 075 16443.95 335.49 50899.31 88888.00 2018-03-16 08:31:23.911 075 16443.98 335.37 50899.30 88888.00 2018-03-16 08:31:24.411 075 16443.95 335.33 50899.31 88888.00 2018-03-16 08:31:24.911 075 16443.94 335.31 50899.27 88888.00 2018-03-16 08:31:25.411 075 16443.92 335.32 50899.21 88888.00 2018-03-16 08:31:25.911 075 16443.91 335.28 50899.25 88888.00 2018-03-16 08:31:26.411 075 16443.91 335.21 50899.26 88888.00 2018-03-16 08:31:26.911 075 16443.86 335.17 50899.22 88888.00 2018-03-16 08:31:27.411 075 16443.82 335.21 50899.22 88888.00 2018-03-16 08:31:27.911 075 16443.82 335.16 50899.25 88888.00 2018-03-16 08:31:28.411 075 16443.79 335.13 50899.25 88888.00 2018-03-16 08:31:28.911 075 16443.81 335.17 50899.30 88888.00 2018-03-16 08:31:29.411 075 16443.77 335.10 50899.29 88888.00 2018-03-16 08:31:29.911 075 16443.73 335.07 50899.20 88888.00 2018-03-16 08:31:30.411 075 16443.67 335.09 50899.14 88888.00 2018-03-16 08:31:30.911 075 16443.61 335.07 50899.14 88888.00 2018-03-16 08:31:31.411 075 16443.59 335.07 50899.16 88888.00 2018-03-16 08:31:31.911 075 16443.55 334.99 50899.14 88888.00 2018-03-16 08:31:32.411 075 16443.50 334.97 50899.10 88888.00 2018-03-16 08:31:32.911 075 16443.51 334.99 50899.11 88888.00 2018-03-16 08:31:33.411 075 16443.46 334.91 50899.08 88888.00 2018-03-16 08:31:33.911 075 16443.43 334.81 50899.08 88888.00 2018-03-16 08:31:34.412 075 16443.43 334.83 50899.05 88888.00 2018-03-16 08:31:34.912 075 16443.46 334.79 50899.00 88888.00 2018-03-16 08:31:35.412 075 16443.45 334.75 50898.95 88888.00 2018-03-16 08:31:35.912 075 16443.37 334.79 50899.02 88888.00 2018-03-16 08:31:36.412 075 16443.34 334.81 50899.02 88888.00 2018-03-16 08:31:36.912 075 16443.29 334.78 50898.99 88888.00 2018-03-16 08:31:37.412 075 16443.21 334.79 50899.01 88888.00 2018-03-16 08:31:37.912 075 16443.19 334.80 50898.97 88888.00 2018-03-16 08:31:38.412 075 16443.15 334.73 50898.99 88888.00 2018-03-16 08:31:38.912 075 16443.10 334.70 50899.02 88888.00 2018-03-16 08:31:39.412 075 16443.10 334.70 50899.00 88888.00 2018-03-16 08:31:39.912 075 16443.07 334.72 50898.95 88888.00 2018-03-16 08:31:40.412 075 16443.03 334.75 50898.97 88888.00 2018-03-16 08:31:40.912 075 16443.01 334.74 50898.97 88888.00 2018-03-16 08:31:41.412 075 16442.99 334.81 50898.94 88888.00 2018-03-16 08:31:41.912 075 16442.99 334.75 50898.99 88888.00 2018-03-16 08:31:42.412 075 16443.03 334.73 50898.95 88888.00 2018-03-16 08:31:42.912 075 16442.99 334.73 50898.93 88888.00 2018-03-16 08:31:43.412 075 16442.96 334.70 50898.94 88888.00 2018-03-16 08:31:43.912 075 16442.94 334.65 50898.98 88888.00 2018-03-16 08:31:44.412 075 16442.96 334.65 50898.95 88888.00 2018-03-16 08:31:44.912 075 16442.98 334.64 50898.93 88888.00 2018-03-16 08:31:45.412 075 16442.98 334.63 50898.93 88888.00 2018-03-16 08:31:45.912 075 16443.02 334.65 50898.94 88888.00 2018-03-16 08:31:46.412 075 16443.03 334.66 50898.95 88888.00 2018-03-16 08:31:46.912 075 16442.99 334.61 50898.92 88888.00 2018-03-16 08:31:47.412 075 16442.96 334.58 50898.90 88888.00 2018-03-16 08:31:47.912 075 16442.93 334.59 50898.91 88888.00 2018-03-16 08:31:48.412 075 16442.89 334.62 50898.89 88888.00 2018-03-16 08:31:48.912 075 16442.84 334.65 50898.83 88888.00 2018-03-16 08:31:49.412 075 16442.77 334.61 50898.89 88888.00 2018-03-16 08:31:49.912 075 16442.75 334.61 50898.89 88888.00 2018-03-16 08:31:50.412 075 16442.72 334.64 50898.91 88888.00 2018-03-16 08:31:50.912 075 16442.69 334.65 50898.86 88888.00 2018-03-16 08:31:51.412 075 16442.68 334.64 50898.76 88888.00 2018-03-16 08:31:51.912 075 16442.62 334.58 50898.74 88888.00 2018-03-16 08:31:52.412 075 16442.61 334.63 50898.75 88888.00 2018-03-16 08:31:52.912 075 16442.54 334.65 50898.74 88888.00 2018-03-16 08:31:53.412 075 16442.51 334.67 50898.70 88888.00 2018-03-16 08:31:53.912 075 16442.46 334.65 50898.68 88888.00 2018-03-16 08:31:54.412 075 16442.43 334.65 50898.68 88888.00 2018-03-16 08:31:54.912 075 16442.40 334.65 50898.68 88888.00 2018-03-16 08:31:55.412 075 16442.35 334.66 50898.70 88888.00 2018-03-16 08:31:55.912 075 16442.34 334.66 50898.70 88888.00 2018-03-16 08:31:56.412 075 16442.28 334.69 50898.72 88888.00 2018-03-16 08:31:56.912 075 16442.25 334.73 50898.68 88888.00 2018-03-16 08:31:57.412 075 16442.19 334.82 50898.58 88888.00 2018-03-16 08:31:57.912 075 16442.17 334.83 50898.58 88888.00 2018-03-16 08:31:58.412 075 16442.17 334.83 50898.61 88888.00 2018-03-16 08:31:58.912 075 16442.11 334.90 50898.59 88888.00 2018-03-16 08:31:59.413 075 16442.05 334.99 50898.63 88888.00 2018-03-16 08:31:59.913 075 16442.05 334.97 50898.55 88888.00 2018-03-16 08:32:00.413 075 16442.05 334.98 50898.54 88888.00 2018-03-16 08:32:00.913 075 16442.02 334.97 50898.61 88888.00 2018-03-16 08:32:01.413 075 16442.02 334.98 50898.62 88888.00 2018-03-16 08:32:01.913 075 16442.01 335.01 50898.59 88888.00 2018-03-16 08:32:02.413 075 16441.98 335.02 50898.57 88888.00 2018-03-16 08:32:02.913 075 16441.91 334.99 50898.58 88888.00 2018-03-16 08:32:03.413 075 16441.89 335.02 50898.55 88888.00 2018-03-16 08:32:03.913 075 16441.90 335.08 50898.52 88888.00 2018-03-16 08:32:04.413 075 16441.91 335.10 50898.47 88888.00 2018-03-16 08:32:04.913 075 16441.85 335.08 50898.48 88888.00 2018-03-16 08:32:05.413 075 16441.85 335.10 50898.46 88888.00 2018-03-16 08:32:05.913 075 16441.84 335.11 50898.44 88888.00 2018-03-16 08:32:06.413 075 16441.84 335.08 50898.47 88888.00 2018-03-16 08:32:06.913 075 16441.82 335.14 50898.49 88888.00 2018-03-16 08:32:07.413 075 16441.80 335.18 50898.44 88888.00 2018-03-16 08:32:07.913 075 16441.82 335.16 50898.43 88888.00 2018-03-16 08:32:08.413 075 16441.79 335.11 50898.45 88888.00 2018-03-16 08:32:08.913 075 16441.79 335.11 50898.42 88888.00 2018-03-16 08:32:09.413 075 16441.81 335.10 50898.39 88888.00 2018-03-16 08:32:09.913 075 16441.81 335.11 50898.45 88888.00 2018-03-16 08:32:10.413 075 16441.81 335.08 50898.47 88888.00 2018-03-16 08:32:10.913 075 16441.81 335.09 50898.42 88888.00 2018-03-16 08:32:11.413 075 16441.82 335.16 50898.40 88888.00 2018-03-16 08:32:11.913 075 16441.87 335.11 50898.46 88888.00 2018-03-16 08:32:12.413 075 16441.91 335.14 50898.42 88888.00 2018-03-16 08:32:12.913 075 16441.92 335.17 50898.35 88888.00 2018-03-16 08:32:13.413 075 16441.88 335.14 50898.36 88888.00 2018-03-16 08:32:13.913 075 16441.88 335.14 50898.35 88888.00 2018-03-16 08:32:14.413 075 16441.90 335.16 50898.30 88888.00 2018-03-16 08:32:14.913 075 16441.89 335.19 50898.30 88888.00 2018-03-16 08:32:15.413 075 16441.85 335.23 50898.35 88888.00 2018-03-16 08:32:15.913 075 16441.87 335.23 50898.33 88888.00 2018-03-16 08:32:16.413 075 16441.84 335.16 50898.28 88888.00 2018-03-16 08:32:16.913 075 16441.84 335.23 50898.27 88888.00 2018-03-16 08:32:17.413 075 16441.87 335.33 50898.31 88888.00 2018-03-16 08:32:17.913 075 16441.90 335.37 50898.31 88888.00 2018-03-16 08:32:18.413 075 16441.90 335.33 50898.36 88888.00 2018-03-16 08:32:18.913 075 16441.91 335.32 50898.40 88888.00 2018-03-16 08:32:19.413 075 16441.92 335.35 50898.37 88888.00 2018-03-16 08:32:19.913 075 16441.91 335.34 50898.35 88888.00 2018-03-16 08:32:20.413 075 16441.92 335.36 50898.36 88888.00 2018-03-16 08:32:20.913 075 16441.99 335.37 50898.39 88888.00 2018-03-16 08:32:21.413 075 16442.04 335.35 50898.40 88888.00 2018-03-16 08:32:21.913 075 16442.04 335.31 50898.37 88888.00 2018-03-16 08:32:22.413 075 16442.06 335.25 50898.37 88888.00 2018-03-16 08:32:22.913 075 16442.07 335.27 50898.33 88888.00 2018-03-16 08:32:23.413 075 16442.11 335.25 50898.35 88888.00 2018-03-16 08:32:23.913 075 16442.15 335.23 50898.36 88888.00 2018-03-16 08:32:24.413 075 16442.18 335.19 50898.40 88888.00 2018-03-16 08:32:24.913 075 16442.23 335.19 50898.36 88888.00 2018-03-16 08:32:25.413 075 16442.24 335.24 50898.34 88888.00 2018-03-16 08:32:25.913 075 16442.29 335.23 50898.30 88888.00 2018-03-16 08:32:26.413 075 16442.32 335.18 50898.40 88888.00 2018-03-16 08:32:26.913 075 16442.33 335.21 50898.44 88888.00 2018-03-16 08:32:27.413 075 16442.33 335.15 50898.40 88888.00 2018-03-16 08:32:27.913 075 16442.34 335.13 50898.42 88888.00 2018-03-16 08:32:28.404 075 16442.36 335.10 50898.44 88888.00 2018-03-16 08:32:28.904 075 16442.41 335.06 50898.48 88888.00 2018-03-16 08:32:29.404 075 16442.38 335.05 50898.44 88888.00 2018-03-16 08:32:29.904 075 16442.36 335.06 50898.42 88888.00 2018-03-16 08:32:30.404 075 16442.34 335.04 50898.31 88888.00 2018-03-16 08:32:30.904 075 16442.36 335.02 50898.28 88888.00 2018-03-16 08:32:31.404 075 16442.35 335.01 50898.33 88888.00 2018-03-16 08:32:31.904 075 16442.36 335.07 50898.38 88888.00 2018-03-16 08:32:32.404 075 16442.35 335.07 50898.42 88888.00 2018-03-16 08:32:32.904 075 16442.37 335.05 50898.34 88888.00 2018-03-16 08:32:33.404 075 16442.37 335.01 50898.30 88888.00 2018-03-16 08:32:33.904 075 16442.33 335.05 50898.33 88888.00 2018-03-16 08:32:34.404 075 16442.33 335.07 50898.42 88888.00 2018-03-16 08:32:34.904 075 16442.33 335.06 50898.39 88888.00 2018-03-16 08:32:35.404 075 16442.28 335.04 50898.35 88888.00 2018-03-16 08:32:35.904 075 16442.26 335.04 50898.42 88888.00 2018-03-16 08:32:36.404 075 16442.20 335.04 50898.40 88888.00 2018-03-16 08:32:36.904 075 16442.20 335.00 50898.36 88888.00 2018-03-16 08:32:37.404 075 16442.17 335.01 50898.37 88888.00 2018-03-16 08:32:37.904 075 16442.11 335.02 50898.40 88888.00 2018-03-16 08:32:38.404 075 16442.07 335.09 50898.42 88888.00 2018-03-16 08:32:38.904 075 16442.06 335.13 50898.38 88888.00 2018-03-16 08:32:39.404 075 16442.05 335.14 50898.39 88888.00 2018-03-16 08:32:39.904 075 16442.02 335.11 50898.39 88888.00 2018-03-16 08:32:40.404 075 16441.95 335.10 50898.40 88888.00 2018-03-16 08:32:40.904 075 16441.87 335.16 50898.34 88888.00 2018-03-16 08:32:41.404 075 16441.84 335.16 50898.30 88888.00 2018-03-16 08:32:41.904 075 16441.81 335.16 50898.28 88888.00 2018-03-16 08:32:42.404 075 16441.75 335.18 50898.29 88888.00 2018-03-16 08:32:42.904 075 16441.72 335.24 50898.26 88888.00 2018-03-16 08:32:43.404 075 16441.65 335.23 50898.26 88888.00 2018-03-16 08:32:43.904 075 16441.63 335.13 50898.28 88888.00 2018-03-16 08:32:44.404 075 16441.60 335.10 50898.20 88888.00 2018-03-16 08:32:44.904 075 16441.57 335.11 50898.21 88888.00 2018-03-16 08:32:45.404 075 16441.51 335.13 50898.24 88888.00 2018-03-16 08:32:45.904 075 16441.43 335.11 50898.22 88888.00 2018-03-16 08:32:46.404 075 16441.36 335.09 50898.21 88888.00 2018-03-16 08:32:46.904 075 16441.31 335.10 50898.17 88888.00 2018-03-16 08:32:47.404 075 16441.22 335.10 50898.20 88888.00 2018-03-16 08:32:47.904 075 16441.18 335.08 50898.19 88888.00 2018-03-16 08:32:48.404 075 16441.12 335.10 50898.15 88888.00 2018-03-16 08:32:48.904 075 16441.07 335.08 50898.13 88888.00 2018-03-16 08:32:49.404 075 16441.02 335.07 50898.25 88888.00 2018-03-16 08:32:49.904 075 16441.00 335.13 50898.18 88888.00 2018-03-16 08:32:50.404 075 16440.96 335.14 50898.09 88888.00 2018-03-16 08:32:50.904 075 16440.91 335.13 50898.09 88888.00 2018-03-16 08:32:51.404 075 16440.87 335.10 50898.08 88888.00 2018-03-16 08:32:51.904 075 16440.83 335.10 50898.03 88888.00 2018-03-16 08:32:52.404 075 16440.77 335.13 50898.05 88888.00 2018-03-16 08:32:52.904 075 16440.72 335.07 50898.01 88888.00 2018-03-16 08:32:53.404 075 16440.74 335.09 50898.10 88888.00 2018-03-16 08:32:53.904 075 16440.66 335.13 50898.07 88888.00 2018-03-16 08:32:54.404 075 16440.64 335.09 50897.97 88888.00 2018-03-16 08:32:54.904 075 16440.60 335.09 50897.99 88888.00 2018-03-16 08:32:55.404 075 16440.56 334.96 50898.00 88888.00 2018-03-16 08:32:55.904 075 16440.52 334.98 50898.01 88888.00 2018-03-16 08:32:56.404 075 16440.51 335.01 50897.99 88888.00 2018-03-16 08:32:56.904 075 16440.51 335.00 50898.01 88888.00 2018-03-16 08:32:57.404 075 16440.47 335.04 50898.06 88888.00 2018-03-16 08:32:57.904 075 16440.46 335.05 50898.05 88888.00 2018-03-16 08:32:58.405 075 16440.47 335.04 50898.01 88888.00 2018-03-16 08:32:58.905 075 16440.48 335.05 50898.08 88888.00 2018-03-16 08:32:59.405 075 16440.47 335.08 50898.07 88888.00 2018-03-16 08:32:59.905 075 16440.43 335.09 50898.06 88888.00 2018-03-16 08:33:00.405 075 16440.43 335.10 50898.06 88888.00 2018-03-16 08:33:00.905 075 16440.44 335.08 50898.02 88888.00 2018-03-16 08:33:01.405 075 16440.44 335.06 50898.02 88888.00 2018-03-16 08:33:01.905 075 16440.46 335.04 50898.00 88888.00 2018-03-16 08:33:02.405 075 16440.44 335.05 50897.99 88888.00 2018-03-16 08:33:02.905 075 16440.46 335.11 50898.02 88888.00 2018-03-16 08:33:03.405 075 16440.44 335.14 50898.09 88888.00 2018-03-16 08:33:03.905 075 16440.42 335.10 50898.05 88888.00 2018-03-16 08:33:04.405 075 16440.41 335.06 50898.03 88888.00 2018-03-16 08:33:04.905 075 16440.44 335.10 50898.09 88888.00 2018-03-16 08:33:05.405 075 16440.49 335.09 50898.13 88888.00 2018-03-16 08:33:05.905 075 16440.51 335.07 50898.08 88888.00 2018-03-16 08:33:06.405 075 16440.51 335.06 50898.06 88888.00 2018-03-16 08:33:06.905 075 16440.49 335.05 50898.11 88888.00 2018-03-16 08:33:07.405 075 16440.52 335.05 50898.16 88888.00 2018-03-16 08:33:07.905 075 16440.55 335.05 50898.12 88888.00 2018-03-16 08:33:08.405 075 16440.55 335.06 50898.07 88888.00 2018-03-16 08:33:08.905 075 16440.56 335.07 50898.08 88888.00 2018-03-16 08:33:09.405 075 16440.57 335.04 50898.02 88888.00 2018-03-16 08:33:09.905 075 16440.63 334.98 50898.01 88888.00 2018-03-16 08:33:10.405 075 16440.59 334.95 50898.01 88888.00 2018-03-16 08:33:10.905 075 16440.64 334.89 50898.02 88888.00 2018-03-16 08:33:11.405 075 16440.68 334.85 50898.06 88888.00 2018-03-16 08:33:11.905 075 16440.72 334.84 50898.20 88888.00 2018-03-16 08:33:12.405 075 16440.72 334.82 50898.17 88888.00 2018-03-16 08:33:12.905 075 16440.77 334.78 50898.08 88888.00 2018-03-16 08:33:13.405 075 16440.82 334.74 50898.06 88888.00 2018-03-16 08:33:14.405 075 16440.91 334.72 50898.07 88888.00 2018-03-16 08:33:14.905 075 16440.94 334.70 50898.16 88888.00 2018-03-16 08:33:15.405 075 16440.99 334.71 50898.24 88888.00 2018-03-16 08:33:15.905 075 16441.04 334.72 50898.20 88888.00 2018-03-16 08:33:16.405 075 16441.12 334.73 50898.21 88888.00 2018-03-16 08:33:16.905 075 16441.14 334.70 50898.22 88888.00 2018-03-16 08:33:17.405 075 16441.18 334.65 50898.24 88888.00 2018-03-16 08:33:17.905 075 16441.23 334.70 50898.27 88888.00 2018-03-16 08:33:18.405 075 16441.29 334.70 50898.29 88888.00 2018-03-16 08:33:18.905 075 16441.37 334.69 50898.29 88888.00 2018-03-16 08:33:19.405 075 16441.43 334.69 50898.31 88888.00 2018-03-16 08:33:19.905 075 16441.46 334.66 50898.35 88888.00 2018-03-16 08:33:20.405 075 16441.48 334.73 50898.37 88888.00 2018-03-16 08:33:20.905 075 16441.51 334.75 50898.35 88888.00 2018-03-16 08:33:21.405 075 16441.52 334.75 50898.36 88888.00 2018-03-16 08:33:21.905 075 16441.51 334.76 50898.35 88888.00 2018-03-16 08:33:22.405 075 16441.53 334.80 50898.38 88888.00 2018-03-16 08:33:22.905 075 16441.56 334.82 50898.44 88888.00 2018-03-16 08:33:23.405 075 16441.57 334.80 50898.42 88888.00 2018-03-16 08:33:23.905 075 16441.57 334.80 50898.34 88888.00 2018-03-16 08:33:24.405 075 16441.56 334.80 50898.27 88888.00 2018-03-16 08:33:24.905 075 16441.60 334.89 50898.29 88888.00 2018-03-16 08:33:25.405 075 16441.60 334.84 50898.35 88888.00 2018-03-16 08:33:25.905 075 16441.58 334.78 50898.35 88888.00 2018-03-16 08:33:26.405 075 16441.56 334.81 50898.28 88888.00 2018-03-16 08:33:26.905 075 16441.58 334.82 50898.26 88888.00 2018-03-16 08:33:27.405 075 16441.58 334.84 50898.25 88888.00 2018-03-16 08:33:27.905 075 16441.54 334.83 50898.25 88888.00 2018-03-16 08:33:28.405 075 16441.52 334.84 50898.15 88888.00 2018-03-16 08:33:28.905 075 16441.52 334.85 50898.21 88888.00 2018-03-16 08:33:29.406 075 16441.47 334.81 50898.24 88888.00 2018-03-16 08:33:29.906 075 16441.46 334.82 50898.26 88888.00 2018-03-16 08:33:30.406 075 16441.44 334.81 50898.21 88888.00 2018-03-16 08:33:30.906 075 16441.36 334.84 50898.25 88888.00 2018-03-16 08:33:31.406 075 16441.34 334.75 50898.22 88888.00 2018-03-16 08:33:31.906 075 16441.32 334.71 50898.18 88888.00 2018-03-16 08:33:32.406 075 16441.28 334.76 50898.19 88888.00 2018-03-16 08:33:32.906 075 16441.18 334.78 50898.20 88888.00 2018-03-16 08:33:33.406 075 16441.14 334.82 50898.24 88888.00 2018-03-16 08:33:33.906 075 16441.13 334.83 50898.19 88888.00 2018-03-16 08:33:34.406 075 16441.10 334.87 50898.20 88888.00 2018-03-16 08:33:34.906 075 16441.05 334.91 50898.16 88888.00 2018-03-16 08:33:35.406 075 16441.05 334.80 50898.17 88888.00 2018-03-16 08:33:35.906 075 16441.07 334.79 50898.19 88888.00 2018-03-16 08:33:36.406 075 16440.99 334.83 50898.21 88888.00 2018-03-16 08:33:36.906 075 16440.96 334.82 50898.18 88888.00 2018-03-16 08:33:37.406 075 16440.99 334.83 50898.15 88888.00 2018-03-16 08:33:37.906 075 16440.97 334.80 50898.10 88888.00 2018-03-16 08:33:38.406 075 16440.96 334.85 50898.09 88888.00 2018-03-16 08:33:38.906 075 16440.96 334.92 50898.10 88888.00 2018-03-16 08:33:39.406 075 16440.99 334.93 50898.11 88888.00 2018-03-16 08:33:39.906 075 16440.96 335.01 50898.17 88888.00 2018-03-16 08:33:40.406 075 16440.92 335.01 50898.12 88888.00 2018-03-16 08:33:40.906 075 16440.88 335.06 50898.11 88888.00 2018-03-16 08:33:41.406 075 16440.90 335.08 50898.15 88888.00 2018-03-16 08:33:41.906 075 16440.85 335.09 50898.11 88888.00 2018-03-16 08:33:42.406 075 16440.83 335.09 50898.15 88888.00 2018-03-16 08:33:42.906 075 16440.79 335.11 50898.24 88888.00 2018-03-16 08:33:43.406 075 16440.76 335.17 50898.21 88888.00 2018-03-16 08:33:43.906 075 16440.75 335.16 50898.18 88888.00 2018-03-16 08:33:44.406 075 16440.76 335.18 50898.20 88888.00 2018-03-16 08:33:44.906 075 16440.74 335.17 50898.26 88888.00 2018-03-16 08:33:45.406 075 16440.74 335.21 50898.26 88888.00 2018-03-16 08:33:45.906 075 16440.69 335.25 50898.28 88888.00 2018-03-16 08:33:46.406 075 16440.68 335.27 50898.31 88888.00 2018-03-16 08:33:46.906 075 16440.67 335.30 50898.31 88888.00 2018-03-16 08:33:47.406 075 16440.67 335.31 50898.34 88888.00 2018-03-16 08:33:47.906 075 16440.61 335.31 50898.39 88888.00 2018-03-16 08:33:48.406 075 16440.61 335.39 50898.42 88888.00 2018-03-16 08:33:48.906 075 16440.58 335.40 50898.35 88888.00 2018-03-16 08:33:49.406 075 16440.59 335.36 50898.31 88888.00 2018-03-16 08:33:49.906 075 16440.61 335.43 50898.33 88888.00 2018-03-16 08:33:50.406 075 16440.63 335.41 50898.36 88888.00 2018-03-16 08:33:50.906 075 16440.63 335.48 50898.33 88888.00 2018-03-16 08:33:51.406 075 16440.66 335.45 50898.31 88888.00 2018-03-16 08:33:51.906 075 16440.64 335.41 50898.33 88888.00 2018-03-16 08:33:52.406 075 16440.63 335.43 50898.33 88888.00 2018-03-16 08:33:52.906 075 16440.61 335.45 50898.33 88888.00 2018-03-16 08:33:53.406 075 16440.64 335.46 50898.37 88888.00 2018-03-16 08:33:53.906 075 16440.64 335.46 50898.43 88888.00 2018-03-16 08:33:54.407 075 16440.61 335.52 50898.35 88888.00 2018-03-16 08:33:54.907 075 16440.66 335.56 50898.37 88888.00 2018-03-16 08:33:55.407 075 16440.64 335.56 50898.38 88888.00 2018-03-16 08:33:55.907 075 16440.63 335.56 50898.30 88888.00 2018-03-16 08:33:56.407 075 16440.64 335.54 50898.34 88888.00 2018-03-16 08:33:56.907 075 16440.64 335.48 50898.37 88888.00 2018-03-16 08:33:57.407 075 16440.60 335.49 50898.31 88888.00 2018-03-16 08:33:57.907 075 16440.61 335.51 50898.30 88888.00 2018-03-16 08:33:58.407 075 16440.65 335.49 50898.31 88888.00 2018-03-16 08:33:58.907 075 16440.64 335.43 50898.26 88888.00 2018-03-16 08:33:59.407 075 16440.66 335.42 50898.26 88888.00 2018-03-16 08:33:59.907 075 16440.68 335.40 50898.29 88888.00 2018-03-16 08:34:00.407 075 16440.68 335.37 50898.26 88888.00 2018-03-16 08:34:00.907 075 16440.67 335.37 50898.29 88888.00 2018-03-16 08:34:01.407 075 16440.70 335.40 50898.33 88888.00 2018-03-16 08:34:01.907 075 16440.73 335.41 50898.27 88888.00 2018-03-16 08:34:02.407 075 16440.72 335.37 50898.21 88888.00 2018-03-16 08:34:02.907 075 16440.70 335.36 50898.28 88888.00 2018-03-16 08:34:03.407 075 16440.70 335.34 50898.22 88888.00 2018-03-16 08:34:03.907 075 16440.74 335.37 50898.24 88888.00 2018-03-16 08:34:04.407 075 16440.74 335.40 50898.28 88888.00 2018-03-16 08:34:04.907 075 16440.78 335.37 50898.24 88888.00 2018-03-16 08:34:05.407 075 16440.86 335.36 50898.26 88888.00 2018-03-16 08:34:05.907 075 16440.90 335.37 50898.31 88888.00 2018-03-16 08:34:06.407 075 16440.93 335.40 50898.36 88888.00 2018-03-16 08:34:06.907 075 16441.00 335.36 50898.36 88888.00 2018-03-16 08:34:07.407 075 16441.02 335.34 50898.36 88888.00 2018-03-16 08:34:07.907 075 16441.03 335.33 50898.43 88888.00 2018-03-16 08:34:08.407 075 16441.08 335.28 50898.40 88888.00 2018-03-16 08:34:08.907 075 16441.09 335.22 50898.33 88888.00 2018-03-16 08:34:09.407 075 16441.09 335.22 50898.31 88888.00 2018-03-16 08:34:09.907 075 16441.13 335.22 50898.37 88888.00 2018-03-16 08:34:10.407 075 16441.14 335.27 50898.37 88888.00 2018-03-16 08:34:10.907 075 16441.25 335.25 50898.39 88888.00 2018-03-16 08:34:11.407 075 16441.31 335.22 50898.38 88888.00 2018-03-16 08:34:11.907 075 16441.30 335.14 50898.34 88888.00 2018-03-16 08:34:12.407 075 16441.32 335.18 50898.35 88888.00 2018-03-16 08:34:12.907 075 16441.36 335.22 50898.37 88888.00 2018-03-16 08:34:13.407 075 16441.37 335.16 50898.38 88888.00 2018-03-16 08:34:13.907 075 16441.39 335.10 50898.39 88888.00 2018-03-16 08:34:14.407 075 16441.41 335.10 50898.42 88888.00 2018-03-16 08:34:14.907 075 16441.40 335.10 50898.40 88888.00 2018-03-16 08:34:15.407 075 16441.44 335.10 50898.42 88888.00 2018-03-16 08:34:15.907 075 16441.46 335.07 50898.45 88888.00 2018-03-16 08:34:16.407 075 16441.47 335.07 50898.48 88888.00 2018-03-16 08:34:16.907 075 16441.52 335.08 50898.44 88888.00 2018-03-16 08:34:17.407 075 16441.55 335.07 50898.45 88888.00 2018-03-16 08:34:17.907 075 16441.58 335.05 50898.43 88888.00 2018-03-16 08:34:18.407 075 16441.62 334.99 50898.46 88888.00 2018-03-16 08:34:18.907 075 16441.65 334.99 50898.46 88888.00 2018-03-16 08:34:19.407 075 16441.65 335.02 50898.49 88888.00 2018-03-16 08:34:19.907 075 16441.65 335.02 50898.51 88888.00 2018-03-16 08:34:20.407 075 16441.71 335.01 50898.48 88888.00 2018-03-16 08:34:20.907 075 16441.72 334.98 50898.51 88888.00 2018-03-16 08:34:21.407 075 16441.70 334.95 50898.52 88888.00 2018-03-16 08:34:21.907 075 16441.75 334.92 50898.53 88888.00 2018-03-16 08:34:22.407 075 16441.73 334.92 50898.47 88888.00 2018-03-16 08:34:22.907 075 16441.74 334.97 50898.44 88888.00 2018-03-16 08:34:23.407 075 16441.74 334.96 50898.45 88888.00 2018-03-16 08:34:23.907 075 16441.78 334.90 50898.48 88888.00 2018-03-16 08:34:24.408 075 16441.78 334.84 50898.49 88888.00 2018-03-16 08:34:24.908 075 16441.79 334.83 50898.47 88888.00 2018-03-16 08:34:25.408 075 16441.79 334.80 50898.51 88888.00 2018-03-16 08:34:25.908 075 16441.81 334.78 50898.62 88888.00 2018-03-16 08:34:26.408 075 16441.84 334.81 50898.62 88888.00 2018-03-16 08:34:26.908 075 16441.88 334.83 50898.57 88888.00 2018-03-16 08:34:27.408 075 16441.88 334.81 50898.67 88888.00 2018-03-16 08:34:27.908 075 16441.84 334.78 50898.64 88888.00 2018-03-16 08:34:28.408 075 16441.82 334.75 50898.55 88888.00 2018-03-16 08:34:28.908 075 16441.83 334.71 50898.49 88888.00 2018-03-16 08:34:29.408 075 16441.84 334.70 50898.57 88888.00 2018-03-16 08:34:29.908 075 16441.81 334.71 50898.61 88888.00 2018-03-16 08:34:30.408 075 16441.79 334.65 50898.62 88888.00 2018-03-16 08:34:30.908 075 16441.80 334.65 50898.67 88888.00 2018-03-16 08:34:31.408 075 16441.83 334.67 50898.70 88888.00 2018-03-16 08:34:31.908 075 16441.81 334.73 50898.72 88888.00 2018-03-16 08:34:32.408 075 16441.78 334.72 50898.74 88888.00 2018-03-16 08:34:32.908 075 16441.81 334.76 50898.75 88888.00 2018-03-16 08:34:33.408 075 16441.79 334.83 50898.79 88888.00 2018-03-16 08:34:33.908 075 16441.70 334.87 50898.79 88888.00 2018-03-16 08:34:34.408 075 16441.69 334.84 50898.74 88888.00 2018-03-16 08:34:34.908 075 16441.71 334.81 50898.66 88888.00 2018-03-16 08:34:35.408 075 16441.70 334.79 50898.62 88888.00 2018-03-16 08:34:35.908 075 16441.67 334.78 50898.65 88888.00 2018-03-16 08:34:36.408 075 16441.63 334.87 50898.72 88888.00 2018-03-16 08:34:36.908 075 16441.63 334.89 50898.75 88888.00 2018-03-16 08:34:37.408 075 16441.60 334.85 50898.75 88888.00 2018-03-16 08:34:37.908 075 16441.57 334.91 50898.73 88888.00 2018-03-16 08:34:38.408 075 16441.54 334.90 50898.70 88888.00 2018-03-16 08:34:38.908 075 16441.54 334.87 50898.70 88888.00 2018-03-16 08:34:39.408 075 16441.51 334.88 50898.72 88888.00 2018-03-16 08:34:39.908 075 16441.46 334.91 50898.72 88888.00 2018-03-16 08:34:40.408 075 16441.45 334.90 50898.70 88888.00 2018-03-16 08:34:40.908 075 16441.46 334.96 50898.71 88888.00 2018-03-16 08:34:41.408 075 16441.47 334.96 50898.68 88888.00 2018-03-16 08:34:41.908 075 16441.43 334.95 50898.65 88888.00 2018-03-16 08:34:42.408 075 16441.39 334.92 50898.66 88888.00 2018-03-16 08:34:42.908 075 16441.41 334.90 50898.68 88888.00 2018-03-16 08:34:43.408 075 16441.44 334.91 50898.72 88888.00 2018-03-16 08:34:43.908 075 16441.39 334.97 50898.76 88888.00 2018-03-16 08:34:44.408 075 16441.35 334.98 50898.75 88888.00 2018-03-16 08:34:44.908 075 16441.34 335.00 50898.82 88888.00 2018-03-16 08:34:45.408 075 16441.36 335.01 50898.84 88888.00 2018-03-16 08:34:45.908 075 16441.35 335.06 50898.86 88888.00 2018-03-16 08:34:46.408 075 16441.32 335.09 50898.91 88888.00 2018-03-16 08:34:46.908 075 16441.28 335.04 50898.89 88888.00 2018-03-16 08:34:47.408 075 16441.26 335.04 50898.81 88888.00 2018-03-16 08:34:47.908 075 16441.27 335.07 50898.84 88888.00 2018-03-16 08:34:48.408 075 16441.27 335.08 50898.81 88888.00 2018-03-16 08:34:48.908 075 16441.27 335.13 50898.84 88888.00 2018-03-16 08:34:49.408 075 16441.31 335.09 50898.81 88888.00 2018-03-16 08:34:49.908 075 16441.37 335.07 50898.80 88888.00 2018-03-16 08:34:50.408 075 16441.38 335.06 50898.88 88888.00 2018-03-16 08:34:50.908 075 16441.41 335.10 50898.94 88888.00 2018-03-16 08:34:51.408 075 16441.46 335.10 50898.95 88888.00 2018-03-16 08:34:51.908 075 16441.47 335.14 50898.94 88888.00 2018-03-16 08:34:52.408 075 16441.51 335.09 50898.95 88888.00 2018-03-16 08:34:52.908 075 16441.53 335.07 50899.00 88888.00 2018-03-16 08:34:53.408 075 16441.57 335.06 50898.99 88888.00 2018-03-16 08:34:53.908 075 16441.65 335.07 50899.01 88888.00 2018-03-16 08:34:54.409 075 16441.64 335.08 50899.01 88888.00 2018-03-16 08:34:54.909 075 16441.66 335.08 50899.05 88888.00 2018-03-16 08:34:55.409 075 16441.71 335.13 50899.03 88888.00 2018-03-16 08:34:55.909 075 16441.73 335.15 50899.08 88888.00 2018-03-16 08:34:56.409 075 16441.78 335.11 50899.09 88888.00 2018-03-16 08:34:56.909 075 16441.76 335.16 50899.05 88888.00 2018-03-16 08:34:57.409 075 16441.78 335.19 50899.04 88888.00 2018-03-16 08:34:57.909 075 16441.81 335.19 50899.07 88888.00 2018-03-16 08:34:58.409 075 16441.81 335.17 50899.12 88888.00 2018-03-16 08:34:58.909 075 16441.79 335.16 50899.09 88888.00 2018-03-16 08:34:59.409 075 16441.80 335.15 50899.09 88888.00 2018-03-16 08:34:59.909 075 16441.83 335.13 50899.12 88888.00 2018-03-16 08:35:00.409 075 16441.83 335.10 50899.13 88888.00 2018-03-16 08:35:00.909 075 16441.83 335.10 50899.12 88888.00 2018-03-16 08:35:01.409 075 16441.87 335.15 50899.13 88888.00 2018-03-16 08:35:01.909 075 16441.90 335.11 50899.09 88888.00 2018-03-16 08:35:02.409 075 16441.91 335.08 50899.04 88888.00 2018-03-16 08:35:02.909 075 16441.96 335.10 50899.07 88888.00 2018-03-16 08:35:03.409 075 16441.97 335.09 50899.07 88888.00 2018-03-16 08:35:03.909 075 16441.96 335.06 50899.04 88888.00 2018-03-16 08:35:04.409 075 16441.92 335.16 50899.01 88888.00 2018-03-16 08:35:04.909 075 16441.98 335.17 50898.99 88888.00 2018-03-16 08:35:05.409 075 16442.02 335.07 50898.95 88888.00 2018-03-16 08:35:05.909 075 16442.06 335.08 50898.94 88888.00 2018-03-16 08:35:06.409 075 16442.05 335.09 50899.01 88888.00 2018-03-16 08:35:06.909 075 16442.09 335.05 50899.05 88888.00 2018-03-16 08:35:07.409 075 16442.16 335.01 50899.01 88888.00 2018-03-16 08:35:07.909 075 16442.22 335.00 50898.98 88888.00 2018-03-16 08:35:08.409 075 16442.24 334.97 50898.99 88888.00 2018-03-16 08:35:08.909 075 16442.32 335.00 50899.07 88888.00 2018-03-16 08:35:09.409 075 16442.33 334.98 50899.11 88888.00 2018-03-16 08:35:09.909 075 16442.35 334.93 50899.08 88888.00 2018-03-16 08:35:10.409 075 16442.38 334.99 50899.09 88888.00 2018-03-16 08:35:10.909 075 16442.41 334.98 50899.09 88888.00 2018-03-16 08:35:11.409 075 16442.43 334.98 50899.14 88888.00 2018-03-16 08:35:11.909 075 16442.41 334.97 50899.18 88888.00 2018-03-16 08:35:12.409 075 16442.44 334.92 50899.16 88888.00 2018-03-16 08:35:12.909 075 16442.49 334.88 50899.11 88888.00 2018-03-16 08:35:13.409 075 16442.49 334.84 50899.12 88888.00 2018-03-16 08:35:13.909 075 16442.51 334.83 50899.18 88888.00 2018-03-16 08:35:14.409 075 16442.52 334.85 50899.14 88888.00 2018-03-16 08:35:14.909 075 16442.57 334.88 50899.10 88888.00 2018-03-16 08:35:15.409 075 16442.63 334.84 50899.08 88888.00 2018-03-16 08:35:15.909 075 16442.63 334.90 50899.09 88888.00 2018-03-16 08:35:16.909 075 16442.60 334.92 50899.16 88888.00 2018-03-16 08:35:17.409 075 16442.60 334.93 50899.16 88888.00 2018-03-16 08:35:17.909 075 16442.59 334.92 50899.18 88888.00 2018-03-16 08:35:18.409 075 16442.59 334.92 50899.19 88888.00 2018-03-16 08:35:18.909 075 16442.59 334.96 50899.19 88888.00 2018-03-16 08:35:19.409 075 16442.61 334.97 50899.17 88888.00 2018-03-16 08:35:19.909 075 16442.58 334.93 50899.23 88888.00 2018-03-16 08:35:20.409 075 16442.58 334.90 50899.28 88888.00 2018-03-16 08:35:20.909 075 16442.59 334.82 50899.25 88888.00 2018-03-16 08:35:21.409 075 16442.57 334.84 50899.30 88888.00 2018-03-16 08:35:21.910 075 16442.55 334.87 50899.34 88888.00 2018-03-16 08:35:22.410 075 16442.58 334.79 50899.29 88888.00 2018-03-16 08:35:22.910 075 16442.60 334.81 50899.22 88888.00 2018-03-16 08:35:23.410 075 16442.59 334.74 50899.25 88888.00 2018-03-16 08:35:23.910 075 16442.54 334.80 50899.27 88888.00 2018-03-16 08:35:24.410 075 16442.54 334.87 50899.30 88888.00 2018-03-16 08:35:24.910 075 16442.52 334.85 50899.25 88888.00 2018-03-16 08:35:25.410 075 16442.51 334.88 50899.29 88888.00 2018-03-16 08:35:25.910 075 16442.48 334.84 50899.28 88888.00 2018-03-16 08:35:26.410 075 16442.49 334.74 50899.27 88888.00 2018-03-16 08:35:26.910 075 16442.42 334.76 50899.21 88888.00 2018-03-16 08:35:27.410 075 16442.42 334.78 50899.25 88888.00 2018-03-16 08:35:27.910 075 16442.42 334.82 50899.26 88888.00 2018-03-16 08:35:28.410 075 16442.42 334.81 50899.19 88888.00 2018-03-16 08:35:28.910 075 16442.42 334.74 50899.13 88888.00 2018-03-16 08:35:29.410 075 16442.42 334.78 50899.13 88888.00 2018-03-16 08:35:29.910 075 16442.37 334.74 50899.18 88888.00 2018-03-16 08:35:30.410 075 16442.32 334.72 50899.13 88888.00 2018-03-16 08:35:30.910 075 16442.29 334.72 50899.17 88888.00 2018-03-16 08:35:31.410 075 16442.28 334.75 50899.23 88888.00 2018-03-16 08:35:31.910 075 16442.26 334.75 50899.22 88888.00 2018-03-16 08:35:32.410 075 16442.18 334.79 50899.18 88888.00 2018-03-16 08:35:32.910 075 16442.16 334.75 50899.18 88888.00 2018-03-16 08:35:33.410 075 16442.11 334.73 50899.17 88888.00 2018-03-16 08:35:33.910 075 16442.13 334.71 50899.21 88888.00 2018-03-16 08:35:34.410 075 16442.05 334.69 50899.22 88888.00 2018-03-16 08:35:34.910 075 16441.98 334.71 50899.18 88888.00 2018-03-16 08:35:35.410 075 16441.92 334.70 50899.10 88888.00 2018-03-16 08:35:35.910 075 16441.91 334.71 50899.04 88888.00 2018-03-16 08:35:36.410 075 16441.90 334.69 50899.10 88888.00 2018-03-16 08:35:36.910 075 16441.82 334.66 50899.14 88888.00 2018-03-16 08:35:37.410 075 16441.80 334.64 50899.08 88888.00 2018-03-16 08:35:37.910 075 16441.83 334.69 50899.03 88888.00 2018-03-16 08:35:38.410 075 16441.76 334.80 50899.02 88888.00 2018-03-16 08:35:38.910 075 16441.72 334.78 50899.07 88888.00 2018-03-16 08:35:39.410 075 16441.70 334.73 50899.13 88888.00 2018-03-16 08:35:39.910 075 16441.62 334.73 50899.12 88888.00 2018-03-16 08:35:40.410 075 16441.57 334.70 50899.03 88888.00 2018-03-16 08:35:40.910 075 16441.56 334.76 50899.00 88888.00 2018-03-16 08:35:41.410 075 16441.54 334.78 50899.02 88888.00 2018-03-16 08:35:41.910 075 16441.53 334.74 50898.99 88888.00 2018-03-16 08:35:42.410 075 16441.47 334.73 50899.02 88888.00 2018-03-16 08:35:42.910 075 16441.43 334.78 50899.04 88888.00 2018-03-16 08:35:43.410 075 16441.38 334.73 50899.03 88888.00 2018-03-16 08:35:43.910 075 16441.35 334.73 50899.04 88888.00 2018-03-16 08:35:44.410 075 16441.32 334.79 50899.07 88888.00 2018-03-16 08:35:44.910 075 16441.28 334.76 50899.08 88888.00 2018-03-16 08:35:45.410 075 16441.30 334.74 50899.02 88888.00 2018-03-16 08:35:45.910 075 16441.27 334.78 50898.99 88888.00 2018-03-16 08:35:46.410 075 16441.19 334.75 50899.03 88888.00 2018-03-16 08:35:46.910 075 16441.17 334.76 50899.10 88888.00 2018-03-16 08:35:47.410 075 16441.12 334.81 50899.05 88888.00 2018-03-16 08:35:47.910 075 16441.11 334.79 50899.04 88888.00 2018-03-16 08:35:48.410 075 16441.13 334.81 50899.07 88888.00 2018-03-16 08:35:48.910 075 16441.11 334.85 50899.10 88888.00 2018-03-16 08:35:49.410 075 16441.07 334.85 50899.07 88888.00 2018-03-16 08:35:49.910 075 16441.07 334.83 50899.02 88888.00 2018-03-16 08:35:50.410 075 16441.08 334.81 50899.01 88888.00 2018-03-16 08:35:50.910 075 16441.09 334.79 50899.04 88888.00 2018-03-16 08:35:51.410 075 16441.08 334.79 50899.01 88888.00 2018-03-16 08:35:51.911 075 16441.04 334.80 50899.00 88888.00 2018-03-16 08:35:52.411 075 16440.99 334.85 50898.93 88888.00 2018-03-16 08:35:52.911 075 16440.99 334.85 50898.93 88888.00 2018-03-16 08:35:53.411 075 16440.97 334.83 50898.98 88888.00 2018-03-16 08:35:53.911 075 16440.93 334.82 50898.95 88888.00 2018-03-16 08:35:54.411 075 16440.93 334.84 50899.00 88888.00 2018-03-16 08:35:54.911 075 16440.94 334.93 50899.00 88888.00 2018-03-16 08:35:55.411 075 16440.91 334.97 50898.95 88888.00 2018-03-16 08:35:55.911 075 16440.90 334.98 50899.01 88888.00 2018-03-16 08:35:56.411 075 16440.93 334.96 50899.03 88888.00 2018-03-16 08:35:56.911 075 16440.95 334.93 50899.05 88888.00 2018-03-16 08:35:57.411 075 16440.95 334.97 50899.04 88888.00 2018-03-16 08:35:57.911 075 16440.94 334.91 50899.07 88888.00 2018-03-16 08:35:58.411 075 16440.91 334.90 50899.03 88888.00 2018-03-16 08:35:58.911 075 16440.88 334.96 50899.01 88888.00 2018-03-16 08:35:59.411 075 16440.83 334.96 50899.00 88888.00 2018-03-16 08:35:59.911 075 16440.81 334.93 50899.00 88888.00 2018-03-16 08:36:00.411 075 16440.83 334.96 50898.99 88888.00 2018-03-16 08:36:00.911 075 16440.83 334.97 50899.01 88888.00 2018-03-16 08:36:01.411 075 16440.83 334.95 50898.94 88888.00 2018-03-16 08:36:01.911 075 16440.84 334.96 50898.89 88888.00 2018-03-16 08:36:02.411 075 16440.83 334.93 50898.82 88888.00 2018-03-16 08:36:02.911 075 16440.82 334.96 50898.84 88888.00 2018-03-16 08:36:03.411 075 16440.78 334.97 50898.81 88888.00 2018-03-16 08:36:03.911 075 16440.77 334.98 50898.74 88888.00 2018-03-16 08:36:04.411 075 16440.75 335.00 50898.83 88888.00 2018-03-16 08:36:04.911 075 16440.77 334.97 50898.83 88888.00 2018-03-16 08:36:05.411 075 16440.77 334.87 50898.81 88888.00 2018-03-16 08:36:05.911 075 16440.73 334.87 50898.80 88888.00 2018-03-16 08:36:06.411 075 16440.73 334.87 50898.73 88888.00 2018-03-16 08:36:06.911 075 16440.78 334.88 50898.77 88888.00 2018-03-16 08:36:07.411 075 16440.76 334.82 50898.82 88888.00 2018-03-16 08:36:07.911 075 16440.78 334.84 50898.83 88888.00 2018-03-16 08:36:08.411 075 16440.78 334.83 50898.83 88888.00 2018-03-16 08:36:08.911 075 16440.81 334.83 50898.77 88888.00 2018-03-16 08:36:09.411 075 16440.75 334.79 50898.75 88888.00 2018-03-16 08:36:09.911 075 16440.70 334.74 50898.77 88888.00 2018-03-16 08:36:10.411 075 16440.70 334.67 50898.82 88888.00 2018-03-16 08:36:10.911 075 16440.73 334.66 50898.74 88888.00 2018-03-16 08:36:11.411 075 16440.75 334.70 50898.79 88888.00 2018-03-16 08:36:11.911 075 16440.76 334.71 50898.80 88888.00 2018-03-16 08:36:12.411 075 16440.74 334.74 50898.80 88888.00 2018-03-16 08:36:12.911 075 16440.70 334.71 50898.88 88888.00 2018-03-16 08:36:13.411 075 16440.72 334.65 50898.82 88888.00 2018-03-16 08:36:13.911 075 16440.69 334.69 50898.77 88888.00 2018-03-16 08:36:14.411 075 16440.75 334.72 50898.75 88888.00 2018-03-16 08:36:14.911 075 16440.73 334.74 50898.75 88888.00 2018-03-16 08:36:15.411 075 16440.70 334.72 50898.70 88888.00 2018-03-16 08:36:15.911 075 16440.70 334.70 50898.68 88888.00 2018-03-16 08:36:16.411 075 16440.70 334.69 50898.71 88888.00 2018-03-16 08:36:16.911 075 16440.68 334.65 50898.65 88888.00 2018-03-16 08:36:17.411 075 16440.69 334.62 50898.65 88888.00 2018-03-16 08:36:17.911 075 16440.72 334.58 50898.67 88888.00 2018-03-16 08:36:18.411 075 16440.74 334.61 50898.70 88888.00 2018-03-16 08:36:18.911 075 16440.70 334.61 50898.70 88888.00 2018-03-16 08:36:19.411 075 16440.68 334.63 50898.66 88888.00 2018-03-16 08:36:19.911 075 16440.67 334.62 50898.67 88888.00 2018-03-16 08:36:21.412 075 16440.67 334.62 50898.73 88888.00 2018-03-16 08:36:21.912 075 16440.66 334.61 50898.74 88888.00 2018-03-16 08:36:22.412 075 16440.60 334.67 50898.74 88888.00 2018-03-16 08:36:22.912 075 16440.60 334.71 50898.71 88888.00 2018-03-16 08:36:23.412 075 16440.61 334.67 50898.72 88888.00 2018-03-16 08:36:23.912 075 16440.57 334.65 50898.75 88888.00 2018-03-16 08:36:24.412 075 16440.53 334.69 50898.74 88888.00 2018-03-16 08:36:24.912 075 16440.52 334.63 50898.73 88888.00 2018-03-16 08:36:25.412 075 16440.47 334.58 50898.71 88888.00 2018-03-16 08:36:25.912 075 16440.43 334.59 50898.72 88888.00 2018-03-16 08:36:26.412 075 16440.43 334.58 50898.62 88888.00 2018-03-16 08:36:26.912 075 16440.40 334.57 50898.59 88888.00 2018-03-16 08:36:27.412 075 16440.39 334.61 50898.63 88888.00 2018-03-16 08:36:27.912 075 16440.33 334.58 50898.61 88888.00 2018-03-16 08:36:28.412 075 16440.33 334.58 50898.59 88888.00 2018-03-16 08:36:28.912 075 16440.33 334.62 50898.64 88888.00 2018-03-16 08:36:29.412 075 16440.31 334.67 50898.71 88888.00 2018-03-16 08:36:29.912 075 16440.28 334.69 50898.74 88888.00 2018-03-16 08:36:30.412 075 16440.28 334.70 50898.75 88888.00 2018-03-16 08:36:30.912 075 16440.24 334.65 50898.70 88888.00 2018-03-16 08:36:31.412 075 16440.23 334.73 50898.66 88888.00 2018-03-16 08:36:31.912 075 16440.19 334.76 50898.65 88888.00 2018-03-16 08:36:32.412 075 16440.14 334.79 50898.68 88888.00 2018-03-16 08:36:32.912 075 16440.14 334.81 50898.71 88888.00 2018-03-16 08:36:33.412 075 16440.11 334.82 50898.74 88888.00 2018-03-16 08:36:33.912 075 16440.10 334.88 50898.77 88888.00 2018-03-16 08:36:34.412 075 16440.14 334.87 50898.76 88888.00 2018-03-16 08:36:34.912 075 16440.12 334.89 50898.81 88888.00 2018-03-16 08:36:35.412 075 16440.05 334.89 50898.82 88888.00 2018-03-16 08:36:35.912 075 16440.00 334.87 50898.79 88888.00 2018-03-16 08:36:36.412 075 16440.03 334.91 50898.79 88888.00 2018-03-16 08:36:36.912 075 16440.04 334.92 50898.80 88888.00 2018-03-16 08:36:37.412 075 16439.98 334.93 50898.74 88888.00 2018-03-16 08:36:37.912 075 16439.96 334.95 50898.70 88888.00 2018-03-16 08:36:38.412 075 16439.93 334.96 50898.68 88888.00 2018-03-16 08:36:38.912 075 16439.87 334.97 50898.68 88888.00 2018-03-16 08:36:39.412 075 16439.82 335.04 50898.72 88888.00 2018-03-16 08:36:39.912 075 16439.81 335.05 50898.64 88888.00 2018-03-16 08:36:40.412 075 16439.80 335.05 50898.63 88888.00 2018-03-16 08:36:40.912 075 16439.86 335.04 50898.75 88888.00 2018-03-16 08:36:41.412 075 16439.87 335.02 50898.77 88888.00 2018-03-16 08:36:41.912 075 16439.84 335.02 50898.72 88888.00 2018-03-16 08:36:42.412 075 16439.87 335.06 50898.67 88888.00 2018-03-16 08:36:42.912 075 16439.89 335.08 50898.64 88888.00 2018-03-16 08:36:43.412 075 16439.89 335.06 50898.68 88888.00 2018-03-16 08:36:43.912 075 16439.88 335.10 50898.73 88888.00 2018-03-16 08:36:44.412 075 16439.85 335.07 50898.72 88888.00 2018-03-16 08:36:44.912 075 16439.86 335.07 50898.72 88888.00 2018-03-16 08:36:45.412 075 16439.86 335.06 50898.75 88888.00 2018-03-16 08:36:45.912 075 16439.88 335.11 50898.74 88888.00 2018-03-16 08:36:46.412 075 16439.88 335.13 50898.67 88888.00 2018-03-16 08:36:46.912 075 16439.88 335.10 50898.68 88888.00 2018-03-16 08:36:47.412 075 16439.88 335.11 50898.71 88888.00 2018-03-16 08:36:47.912 075 16439.89 335.13 50898.67 88888.00 2018-03-16 08:36:48.412 075 16439.87 335.15 50898.66 88888.00 2018-03-16 08:36:48.912 075 16439.85 335.17 50898.65 88888.00 2018-03-16 08:36:49.412 075 16439.85 335.24 50898.63 88888.00 2018-03-16 08:36:49.912 075 16439.89 335.19 50898.70 88888.00 2018-03-16 08:36:50.412 075 16439.88 335.18 50898.70 88888.00 2018-03-16 08:36:50.912 075 16439.88 335.19 50898.67 88888.00 2018-03-16 08:36:51.413 075 16439.90 335.24 50898.66 88888.00 2018-03-16 08:36:51.913 075 16439.94 335.27 50898.64 88888.00 2018-03-16 08:36:52.413 075 16439.97 335.28 50898.68 88888.00 2018-03-16 08:36:52.913 075 16439.94 335.27 50898.66 88888.00 2018-03-16 08:36:53.413 075 16439.91 335.34 50898.66 88888.00 2018-03-16 08:36:53.913 075 16439.87 335.37 50898.68 88888.00 2018-03-16 08:36:54.413 075 16439.87 335.34 50898.68 88888.00 2018-03-16 08:36:54.913 075 16439.93 335.28 50898.75 88888.00 2018-03-16 08:36:55.413 075 16439.91 335.27 50898.76 88888.00 2018-03-16 08:36:55.913 075 16439.89 335.27 50898.72 88888.00 2018-03-16 08:36:56.413 075 16439.86 335.28 50898.71 88888.00 2018-03-16 08:36:56.913 075 16439.88 335.31 50898.71 88888.00 2018-03-16 08:36:57.413 075 16439.88 335.35 50898.66 88888.00 2018-03-16 08:36:57.913 075 16439.89 335.41 50898.66 88888.00 2018-03-16 08:36:58.413 075 16439.89 335.41 50898.70 88888.00 2018-03-16 08:36:58.913 075 16439.93 335.39 50898.65 88888.00 2018-03-16 08:36:59.413 075 16439.97 335.36 50898.65 88888.00 2018-03-16 08:36:59.913 075 16439.98 335.37 50898.65 88888.00 2018-03-16 08:37:00.413 075 16439.96 335.39 50898.64 88888.00 2018-03-16 08:37:00.913 075 16440.02 335.41 50898.67 88888.00 2018-03-16 08:37:01.413 075 16440.06 335.42 50898.71 88888.00 2018-03-16 08:37:01.913 075 16440.07 335.44 50898.65 88888.00 2018-03-16 08:37:02.413 075 16440.07 335.48 50898.65 88888.00 2018-03-16 08:37:02.913 075 16440.07 335.44 50898.66 88888.00 2018-03-16 08:37:03.413 075 16440.05 335.37 50898.64 88888.00 2018-03-16 08:37:03.913 075 16440.06 335.35 50898.67 88888.00 2018-03-16 08:37:04.413 075 16440.05 335.42 50898.67 88888.00 2018-03-16 08:37:04.913 075 16440.10 335.48 50898.71 88888.00 2018-03-16 08:37:05.413 075 16440.17 335.49 50898.68 88888.00 2018-03-16 08:37:05.913 075 16440.19 335.51 50898.65 88888.00 2018-03-16 08:37:06.413 075 16440.21 335.50 50898.63 88888.00 2018-03-16 08:37:06.913 075 16440.22 335.49 50898.59 88888.00 2018-03-16 08:37:07.413 075 16440.22 335.48 50898.62 88888.00 2018-03-16 08:37:07.913 075 16440.23 335.48 50898.68 88888.00 2018-03-16 08:37:08.413 075 16440.26 335.40 50898.65 88888.00 2018-03-16 08:37:08.913 075 16440.29 335.41 50898.70 88888.00 2018-03-16 08:37:09.413 075 16440.28 335.45 50898.71 88888.00 2018-03-16 08:37:09.913 075 16440.22 335.44 50898.76 88888.00 2018-03-16 08:37:10.413 075 16440.25 335.41 50898.76 88888.00 2018-03-16 08:37:10.913 075 16440.29 335.39 50898.70 88888.00 2018-03-16 08:37:11.413 075 16440.25 335.45 50898.66 88888.00 2018-03-16 08:37:11.913 075 16440.28 335.42 50898.67 88888.00 2018-03-16 08:37:12.413 075 16440.29 335.34 50898.66 88888.00 2018-03-16 08:37:12.913 075 16440.26 335.34 50898.65 88888.00 2018-03-16 08:37:13.413 075 16440.24 335.37 50898.65 88888.00 2018-03-16 08:37:13.913 075 16440.25 335.40 50898.65 88888.00 2018-03-16 08:37:14.413 075 16440.28 335.37 50898.56 88888.00 2018-03-16 08:37:14.913 075 16440.28 335.34 50898.48 88888.00 2018-03-16 08:37:15.413 075 16440.25 335.40 50898.47 88888.00 2018-03-16 08:37:15.913 075 16440.21 335.39 50898.48 88888.00 2018-03-16 08:37:16.413 075 16440.20 335.31 50898.48 88888.00 2018-03-16 08:37:16.913 075 16440.20 335.26 50898.52 88888.00 2018-03-16 08:37:17.404 075 16440.20 335.27 50898.52 88888.00 2018-03-16 08:37:17.904 075 16440.19 335.25 50898.44 88888.00 2018-03-16 08:37:18.404 075 16440.20 335.26 50898.42 88888.00 2018-03-16 08:37:18.904 075 16440.17 335.27 50898.49 88888.00 2018-03-16 08:37:19.404 075 16440.17 335.23 50898.47 88888.00 2018-03-16 08:37:19.904 075 16440.14 335.28 50898.43 88888.00 2018-03-16 08:37:20.404 075 16440.14 335.26 50898.48 88888.00 2018-03-16 08:37:20.904 075 16440.16 335.22 50898.45 88888.00 2018-03-16 08:37:21.404 075 16440.19 335.19 50898.42 88888.00 2018-03-16 08:37:21.904 075 16440.19 335.16 50898.39 88888.00 2018-03-16 08:37:22.404 075 16440.15 335.13 50898.38 88888.00 2018-03-16 08:37:22.904 075 16440.13 335.14 50898.43 88888.00 2018-03-16 08:37:23.404 075 16440.10 335.15 50898.43 88888.00 2018-03-16 08:37:23.904 075 16440.06 335.16 50898.42 88888.00 2018-03-16 08:37:24.404 075 16440.10 335.14 50898.43 88888.00 2018-03-16 08:37:24.904 075 16440.10 335.10 50898.42 88888.00 2018-03-16 08:37:25.404 075 16440.10 335.09 50898.49 88888.00 2018-03-16 08:37:25.904 075 16440.11 335.04 50898.52 88888.00 2018-03-16 08:37:26.404 075 16440.10 335.05 50898.48 88888.00 2018-03-16 08:37:26.904 075 16440.11 335.10 50898.43 88888.00 2018-03-16 08:37:27.404 075 16440.12 335.07 50898.48 88888.00 2018-03-16 08:37:27.904 075 16440.07 335.08 50898.45 88888.00 2018-03-16 08:37:28.404 075 16440.03 335.05 50898.46 88888.00 2018-03-16 08:37:28.904 075 16440.04 334.99 50898.44 88888.00 2018-03-16 08:37:29.404 075 16440.02 335.01 50898.42 88888.00 2018-03-16 08:37:29.904 075 16440.04 335.02 50898.36 88888.00 2018-03-16 08:37:30.404 075 16440.00 335.05 50898.37 88888.00 2018-03-16 08:37:30.904 075 16439.94 335.04 50898.37 88888.00 2018-03-16 08:37:31.404 075 16439.95 335.04 50898.38 88888.00 2018-03-16 08:37:31.904 075 16439.95 335.08 50898.37 88888.00 2018-03-16 08:37:32.404 075 16439.87 335.14 50898.38 88888.00 2018-03-16 08:37:32.904 075 16439.79 335.14 50898.34 88888.00 2018-03-16 08:37:33.404 075 16439.78 335.06 50898.37 88888.00 2018-03-16 08:37:33.904 075 16439.79 335.11 50898.27 88888.00 2018-03-16 08:37:34.404 075 16439.76 335.10 50898.33 88888.00 2018-03-16 08:37:34.904 075 16439.73 335.08 50898.40 88888.00 2018-03-16 08:37:35.404 075 16439.69 335.07 50898.38 88888.00 2018-03-16 08:37:35.904 075 16439.70 334.99 50898.33 88888.00 2018-03-16 08:37:36.404 075 16439.69 335.06 50898.30 88888.00 2018-03-16 08:37:36.904 075 16439.67 335.04 50898.27 88888.00 2018-03-16 08:37:37.404 075 16439.61 335.02 50898.24 88888.00 2018-03-16 08:37:37.904 075 16439.62 334.99 50898.28 88888.00 2018-03-16 08:37:38.404 075 16439.59 334.98 50898.25 88888.00 2018-03-16 08:37:38.904 075 16439.55 334.95 50898.21 88888.00 2018-03-16 08:37:39.404 075 16439.60 334.91 50898.24 88888.00 2018-03-16 08:37:39.904 075 16439.56 334.87 50898.19 88888.00 2018-03-16 08:37:40.404 075 16439.55 334.84 50898.17 88888.00 2018-03-16 08:37:40.904 075 16439.55 334.81 50898.24 88888.00 2018-03-16 08:37:41.404 075 16439.54 334.82 50898.16 88888.00 2018-03-16 08:37:41.904 075 16439.51 334.76 50898.07 88888.00 2018-03-16 08:37:42.404 075 16439.51 334.78 50898.00 88888.00 2018-03-16 08:37:42.904 075 16439.46 334.74 50898.03 88888.00 2018-03-16 08:37:43.404 075 16439.46 334.74 50898.06 88888.00 2018-03-16 08:37:43.904 075 16439.45 334.72 50898.02 88888.00 2018-03-16 08:37:44.404 075 16439.42 334.70 50898.10 88888.00 2018-03-16 08:37:44.904 075 16439.45 334.70 50898.07 88888.00 2018-03-16 08:37:45.404 075 16439.43 334.67 50897.97 88888.00 2018-03-16 08:37:45.904 075 16439.38 334.67 50897.97 88888.00 2018-03-16 08:37:46.404 075 16439.40 334.65 50897.97 88888.00 2018-03-16 08:37:46.904 075 16439.38 334.57 50898.02 88888.00 2018-03-16 08:37:47.405 075 16439.35 334.55 50897.96 88888.00 2018-03-16 08:37:47.905 075 16439.37 334.57 50897.87 88888.00 2018-03-16 08:37:48.405 075 16439.32 334.59 50897.87 88888.00 2018-03-16 08:37:48.905 075 16439.24 334.58 50897.88 88888.00 2018-03-16 08:37:49.405 075 16439.25 334.59 50897.88 88888.00 2018-03-16 08:37:49.905 075 16439.23 334.64 50897.87 88888.00 2018-03-16 08:37:50.405 075 16439.19 334.62 50897.81 88888.00 2018-03-16 08:37:50.905 075 16439.15 334.61 50897.80 88888.00 2018-03-16 08:37:51.405 075 16439.16 334.63 50897.89 88888.00 2018-03-16 08:37:51.905 075 16439.11 334.62 50897.85 88888.00 2018-03-16 08:37:52.405 075 16439.09 334.69 50897.79 88888.00 2018-03-16 08:37:52.905 075 16439.06 334.70 50897.82 88888.00 2018-03-16 08:37:53.405 075 16439.01 334.63 50897.81 88888.00 2018-03-16 08:37:53.905 075 16438.96 334.55 50897.81 88888.00 2018-03-16 08:37:54.405 075 16438.96 334.53 50897.80 88888.00 2018-03-16 08:37:54.905 075 16438.93 334.56 50897.76 88888.00 2018-03-16 08:37:55.405 075 16438.90 334.59 50897.79 88888.00 2018-03-16 08:37:55.905 075 16438.92 334.63 50897.80 88888.00 2018-03-16 08:37:56.405 075 16438.92 334.59 50897.80 88888.00 2018-03-16 08:37:56.905 075 16438.91 334.58 50897.78 88888.00 2018-03-16 08:37:57.405 075 16438.89 334.61 50897.75 88888.00 2018-03-16 08:37:57.905 075 16438.85 334.59 50897.74 88888.00 2018-03-16 08:37:58.405 075 16438.84 334.61 50897.79 88888.00 2018-03-16 08:37:58.905 075 16438.87 334.57 50897.78 88888.00 2018-03-16 08:37:59.405 075 16438.87 334.61 50897.71 88888.00 2018-03-16 08:37:59.905 075 16438.85 334.63 50897.72 88888.00 2018-03-16 08:38:00.405 075 16438.82 334.58 50897.71 88888.00 2018-03-16 08:38:00.905 075 16438.80 334.49 50897.70 88888.00 2018-03-16 08:38:01.405 075 16438.79 334.44 50897.64 88888.00 2018-03-16 08:38:01.905 075 16438.75 334.46 50897.61 88888.00 2018-03-16 08:38:02.405 075 16438.72 334.47 50897.61 88888.00 2018-03-16 08:38:02.905 075 16438.74 334.38 50897.62 88888.00 2018-03-16 08:38:03.405 075 16438.71 334.31 50897.61 88888.00 2018-03-16 08:38:03.905 075 16438.66 334.29 50897.62 88888.00 2018-03-16 08:38:04.405 075 16438.61 334.34 50897.61 88888.00 2018-03-16 08:38:04.905 075 16438.56 334.36 50897.60 88888.00 2018-03-16 08:38:05.405 075 16438.54 334.38 50897.57 88888.00 2018-03-16 08:38:05.905 075 16438.46 334.38 50897.57 88888.00 2018-03-16 08:38:06.405 075 16438.44 334.36 50897.52 88888.00 2018-03-16 08:38:06.905 075 16438.37 334.37 50897.56 88888.00 2018-03-16 08:38:07.405 075 16438.32 334.38 50897.54 88888.00 2018-03-16 08:38:07.905 075 16438.32 334.37 50897.45 88888.00 2018-03-16 08:38:08.405 075 16438.31 334.38 50897.45 88888.00 2018-03-16 08:38:08.905 075 16438.22 334.32 50897.43 88888.00 2018-03-16 08:38:09.405 075 16438.15 334.29 50897.41 88888.00 2018-03-16 08:38:09.905 075 16438.11 334.32 50897.39 88888.00 2018-03-16 08:38:10.405 075 16438.08 334.34 50897.41 88888.00 2018-03-16 08:38:10.905 075 16438.01 334.38 50897.43 88888.00 2018-03-16 08:38:11.405 075 16437.91 334.40 50897.43 88888.00 2018-03-16 08:38:11.905 075 16437.85 334.38 50897.45 88888.00 2018-03-16 08:38:12.405 075 16437.82 334.37 50897.35 88888.00 2018-03-16 08:38:12.905 075 16437.76 334.28 50897.34 88888.00 2018-03-16 08:38:13.405 075 16437.71 334.23 50897.29 88888.00 2018-03-16 08:38:13.905 075 16437.66 334.20 50897.25 88888.00 2018-03-16 08:38:14.405 075 16437.58 334.19 50897.19 88888.00 2018-03-16 08:38:14.905 075 16437.53 334.17 50897.17 88888.00 2018-03-16 08:38:15.405 075 16437.48 334.06 50897.15 88888.00 2018-03-16 08:38:15.905 075 16437.48 334.01 50897.15 88888.00 2018-03-16 08:38:16.405 075 16437.42 334.03 50897.18 88888.00 2018-03-16 08:38:16.905 075 16437.39 334.05 50897.19 88888.00 2018-03-16 08:38:17.406 075 16437.34 333.92 50897.19 88888.00 2018-03-16 08:38:17.906 075 16437.37 333.89 50897.15 88888.00 2018-03-16 08:38:18.406 075 16437.37 333.93 50897.12 88888.00 2018-03-16 08:38:18.906 075 16437.31 333.89 50897.11 88888.00 2018-03-16 08:38:19.406 075 16437.31 333.84 50897.05 88888.00 2018-03-16 08:38:19.906 075 16437.26 333.84 50896.98 88888.00 2018-03-16 08:38:20.406 075 16437.20 333.84 50896.99 88888.00 2018-03-16 08:38:20.906 075 16437.16 333.80 50897.00 88888.00 2018-03-16 08:38:21.406 075 16437.15 333.76 50897.00 88888.00 2018-03-16 08:38:21.906 075 16437.13 333.79 50896.97 88888.00 2018-03-16 08:38:22.406 075 16437.12 333.77 50896.95 88888.00 2018-03-16 08:38:22.906 075 16437.12 333.75 50896.93 88888.00 2018-03-16 08:38:23.406 075 16437.08 333.70 50896.96 88888.00 2018-03-16 08:38:23.906 075 16437.08 333.70 50896.95 88888.00 2018-03-16 08:38:24.406 075 16437.09 333.71 50896.88 88888.00 2018-03-16 08:38:24.906 075 16437.03 333.75 50896.89 88888.00 2018-03-16 08:38:25.406 075 16437.02 333.78 50896.92 88888.00 2018-03-16 08:38:25.906 075 16436.98 333.74 50896.90 88888.00 2018-03-16 08:38:26.406 075 16436.97 333.71 50896.96 88888.00 2018-03-16 08:38:26.906 075 16436.93 333.68 50896.95 88888.00 2018-03-16 08:38:27.406 075 16436.90 333.66 50896.92 88888.00 2018-03-16 08:38:27.906 075 16436.89 333.63 50896.89 88888.00 2018-03-16 08:38:28.406 075 16436.87 333.63 50896.84 88888.00 2018-03-16 08:38:28.906 075 16436.90 333.63 50896.79 88888.00 2018-03-16 08:38:29.406 075 16436.87 333.66 50896.74 88888.00 2018-03-16 08:38:29.906 075 16436.77 333.66 50896.78 88888.00 2018-03-16 08:38:30.406 075 16436.73 333.62 50896.82 88888.00 2018-03-16 08:38:30.906 075 16436.69 333.61 50896.80 88888.00 2018-03-16 08:38:31.406 075 16436.67 333.54 50896.79 88888.00 2018-03-16 08:38:31.906 075 16436.62 333.59 50896.78 88888.00 2018-03-16 08:38:32.406 075 16436.60 333.59 50896.77 88888.00 2018-03-16 08:38:32.906 075 16436.58 333.57 50896.75 88888.00 2018-03-16 08:38:33.406 075 16436.56 333.56 50896.72 88888.00 2018-03-16 08:38:33.906 075 16436.56 333.50 50896.71 88888.00 2018-03-16 08:38:34.406 075 16436.51 333.48 50896.66 88888.00 2018-03-16 08:38:34.906 075 16436.47 333.40 50896.55 88888.00 2018-03-16 08:38:35.406 075 16436.45 333.39 50896.59 88888.00 2018-03-16 08:38:35.906 075 16436.40 333.36 50896.54 88888.00 2018-03-16 08:38:36.406 075 16436.38 333.33 50896.54 88888.00 2018-03-16 08:38:36.906 075 16436.40 333.34 50896.49 88888.00 2018-03-16 08:38:37.406 075 16436.40 333.40 50896.52 88888.00 2018-03-16 08:38:37.906 075 16436.37 333.32 50896.46 88888.00 2018-03-16 08:38:38.406 075 16436.33 333.30 50896.44 88888.00 2018-03-16 08:38:38.906 075 16436.32 333.27 50896.43 88888.00 2018-03-16 08:38:39.406 075 16436.33 333.23 50896.44 88888.00 2018-03-16 08:38:39.906 075 16436.32 333.25 50896.41 88888.00 2018-03-16 08:38:40.406 075 16436.26 333.25 50896.42 88888.00 2018-03-16 08:38:40.906 075 16436.25 333.21 50896.41 88888.00 2018-03-16 08:38:41.406 075 16436.17 333.22 50896.41 88888.00 2018-03-16 08:38:41.906 075 16436.14 333.24 50896.46 88888.00 2018-03-16 08:38:42.406 075 16436.11 333.22 50896.40 88888.00 2018-03-16 08:38:42.906 075 16436.07 333.25 50896.34 88888.00 2018-03-16 08:38:43.406 075 16436.02 333.23 50896.33 88888.00 2018-03-16 08:38:43.906 075 16435.97 333.25 50896.28 88888.00 2018-03-16 08:38:44.406 075 16435.89 333.21 50896.25 88888.00 2018-03-16 08:38:44.906 075 16435.83 333.18 50896.26 88888.00 2018-03-16 08:38:45.406 075 16435.82 333.17 50896.19 88888.00 2018-03-16 08:38:45.906 075 16435.76 333.22 50896.16 88888.00 2018-03-16 08:38:46.406 075 16435.71 333.22 50896.16 88888.00 2018-03-16 08:38:46.906 075 16435.68 333.17 50896.09 88888.00 2018-03-16 08:38:47.407 075 16435.64 333.21 50896.00 88888.00 2018-03-16 08:38:47.907 075 16435.57 333.19 50895.98 88888.00 2018-03-16 08:38:48.407 075 16435.54 333.19 50896.00 88888.00 2018-03-16 08:38:48.907 075 16435.54 333.16 50896.00 88888.00 2018-03-16 08:38:49.407 075 16435.53 333.11 50896.00 88888.00 2018-03-16 08:38:49.907 075 16435.45 333.11 50895.98 88888.00 2018-03-16 08:38:50.407 075 16435.40 333.17 50895.95 88888.00 2018-03-16 08:38:50.907 075 16435.40 333.18 50896.00 88888.00 2018-03-16 08:38:51.407 075 16435.37 333.18 50896.05 88888.00 2018-03-16 08:38:51.907 075 16435.36 333.10 50896.10 88888.00 2018-03-16 08:38:52.407 075 16435.31 333.09 50896.11 88888.00 2018-03-16 08:38:52.907 075 16435.30 333.09 50896.10 88888.00 2018-03-16 08:38:53.407 075 16435.27 333.05 50896.08 88888.00 2018-03-16 08:38:53.907 075 16435.26 333.00 50896.07 88888.00 2018-03-16 08:38:54.407 075 16435.28 332.96 50895.99 88888.00 2018-03-16 08:38:54.907 075 16435.26 332.95 50895.95 88888.00 2018-03-16 08:38:55.407 075 16435.22 332.95 50895.88 88888.00 2018-03-16 08:38:55.907 075 16435.20 332.92 50895.89 88888.00 2018-03-16 08:38:56.407 075 16435.26 332.83 50895.85 88888.00 2018-03-16 08:38:56.907 075 16435.22 332.78 50895.77 88888.00 2018-03-16 08:38:57.407 075 16435.17 332.84 50895.74 88888.00 2018-03-16 08:38:57.907 075 16435.11 332.88 50895.80 88888.00 2018-03-16 08:38:58.407 075 16435.11 332.88 50895.78 88888.00 2018-03-16 08:38:58.907 075 16435.10 332.83 50895.73 88888.00 2018-03-16 08:38:59.407 075 16435.08 332.78 50895.80 88888.00 2018-03-16 08:38:59.907 075 16435.06 332.72 50895.78 88888.00 2018-03-16 08:39:00.407 075 16435.04 332.76 50895.74 88888.00 2018-03-16 08:39:00.907 075 16434.96 332.82 50895.71 88888.00 2018-03-16 08:39:01.407 075 16434.96 332.84 50895.70 88888.00 2018-03-16 08:39:01.907 075 16434.93 332.79 50895.65 88888.00 2018-03-16 08:39:02.407 075 16434.86 332.73 50895.61 88888.00 2018-03-16 08:39:02.907 075 16434.91 332.74 50895.58 88888.00 2018-03-16 08:39:03.407 075 16434.84 332.78 50895.53 88888.00 2018-03-16 08:39:03.907 075 16434.77 332.73 50895.48 88888.00 2018-03-16 08:39:04.407 075 16434.74 332.71 50895.45 88888.00 2018-03-16 08:39:04.907 075 16434.68 332.63 50895.37 88888.00 2018-03-16 08:39:05.407 075 16434.61 332.63 50895.34 88888.00 2018-03-16 08:39:05.907 075 16434.53 332.62 50895.34 88888.00 2018-03-16 08:39:06.407 075 16434.49 332.55 50895.35 88888.00 2018-03-16 08:39:06.907 075 16434.45 332.53 50895.34 88888.00 2018-03-16 08:39:07.407 075 16434.43 332.56 50895.35 88888.00 2018-03-16 08:39:07.907 075 16434.43 332.54 50895.32 88888.00 2018-03-16 08:39:08.407 075 16434.39 332.52 50895.28 88888.00 2018-03-16 08:39:08.907 075 16434.34 332.49 50895.31 88888.00 2018-03-16 08:39:09.407 075 16434.29 332.41 50895.27 88888.00 2018-03-16 08:39:09.907 075 16434.29 332.40 50895.26 88888.00 2018-03-16 08:39:10.407 075 16434.25 332.43 50895.23 88888.00 2018-03-16 08:39:10.907 075 16434.21 332.46 50895.21 88888.00 2018-03-16 08:39:11.407 075 16434.23 332.47 50895.25 88888.00 2018-03-16 08:39:11.907 075 16434.21 332.47 50895.30 88888.00 2018-03-16 08:39:12.408 075 16434.21 332.45 50895.26 88888.00 2018-03-16 08:39:12.908 075 16434.16 332.44 50895.27 88888.00 2018-03-16 08:39:13.408 075 16434.15 332.46 50895.24 88888.00 2018-03-16 08:39:13.908 075 16434.16 332.44 50895.18 88888.00 2018-03-16 08:39:14.408 075 16434.13 332.45 50895.16 88888.00 2018-03-16 08:39:14.908 075 16434.06 332.45 50895.15 88888.00 2018-03-16 08:39:15.408 075 16434.09 332.38 50895.18 88888.00 2018-03-16 08:39:15.908 075 16434.07 332.34 50895.10 88888.00 2018-03-16 08:39:16.408 075 16433.97 332.36 50895.03 88888.00 2018-03-16 08:39:16.908 075 16433.94 332.35 50895.02 88888.00 2018-03-16 08:39:17.408 075 16433.90 332.31 50894.97 88888.00 2018-03-16 08:39:17.908 075 16433.92 332.35 50894.98 88888.00 2018-03-16 08:39:18.408 075 16433.97 332.37 50895.00 88888.00 2018-03-16 08:39:18.908 075 16433.96 332.31 50894.99 88888.00 2018-03-16 08:39:19.908 075 16433.90 332.31 50894.97 88888.00 2018-03-16 08:39:20.408 075 16433.89 332.30 50894.93 88888.00 2018-03-16 08:39:20.908 075 16433.86 332.28 50894.86 88888.00 2018-03-16 08:39:21.408 075 16433.87 332.24 50894.81 88888.00 2018-03-16 08:39:21.908 075 16433.91 332.20 50894.84 88888.00 2018-03-16 08:39:22.408 075 16433.92 332.14 50894.91 88888.00 2018-03-16 08:39:22.908 075 16433.96 332.12 50894.89 88888.00 2018-03-16 08:39:23.408 075 16433.99 332.13 50894.88 88888.00 2018-03-16 08:39:23.908 075 16434.00 332.10 50894.86 88888.00 2018-03-16 08:39:24.408 075 16434.01 332.04 50894.79 88888.00 2018-03-16 08:39:24.908 075 16434.01 332.00 50894.76 88888.00 2018-03-16 08:39:25.408 075 16434.04 331.99 50894.70 88888.00 2018-03-16 08:39:25.908 075 16434.00 331.91 50894.73 88888.00 2018-03-16 08:39:26.408 075 16434.04 331.80 50894.71 88888.00 2018-03-16 08:39:26.908 075 16434.04 331.79 50894.70 88888.00 2018-03-16 08:39:27.408 075 16434.06 331.83 50894.66 88888.00 2018-03-16 08:39:27.908 075 16434.07 331.83 50894.69 88888.00 2018-03-16 08:39:28.408 075 16434.12 331.75 50894.69 88888.00 2018-03-16 08:39:28.908 075 16434.09 331.75 50894.72 88888.00 2018-03-16 08:39:29.408 075 16434.09 331.69 50894.70 88888.00 2018-03-16 08:39:29.908 075 16434.08 331.66 50894.71 88888.00 2018-03-16 08:39:30.408 075 16434.09 331.65 50894.70 88888.00 2018-03-16 08:39:30.908 075 16434.09 331.69 50894.71 88888.00 2018-03-16 08:39:31.408 075 16434.14 331.66 50894.69 88888.00 2018-03-16 08:39:31.908 075 16434.13 331.68 50894.68 88888.00 2018-03-16 08:39:32.408 075 16434.09 331.67 50894.72 88888.00 2018-03-16 08:39:32.908 075 16434.07 331.63 50894.70 88888.00 2018-03-16 08:39:33.408 075 16434.06 331.63 50894.68 88888.00 2018-03-16 08:39:33.908 075 16434.01 331.58 50894.61 88888.00 2018-03-16 08:39:34.408 075 16434.03 331.58 50894.61 88888.00 2018-03-16 08:39:34.908 075 16433.97 331.61 50894.62 88888.00 2018-03-16 08:39:35.408 075 16433.94 331.62 50894.54 88888.00 2018-03-16 08:39:35.908 075 16433.91 331.57 50894.50 88888.00 2018-03-16 08:39:36.408 075 16433.87 331.51 50894.48 88888.00 2018-03-16 08:39:36.908 075 16433.83 331.51 50894.48 88888.00 2018-03-16 08:39:37.408 075 16433.79 331.53 50894.45 88888.00 2018-03-16 08:39:37.908 075 16433.74 331.53 50894.39 88888.00 2018-03-16 08:39:38.408 075 16433.67 331.44 50894.36 88888.00 2018-03-16 08:39:38.908 075 16433.60 331.43 50894.36 88888.00 2018-03-16 08:39:39.408 075 16433.55 331.41 50894.39 88888.00 2018-03-16 08:39:39.908 075 16433.53 331.40 50894.34 88888.00 2018-03-16 08:39:40.408 075 16433.54 331.36 50894.23 88888.00 2018-03-16 08:39:40.908 075 16433.51 331.35 50894.16 88888.00 2018-03-16 08:39:41.408 075 16433.43 331.35 50894.24 88888.00 2018-03-16 08:39:41.908 075 16433.44 331.34 50894.21 88888.00 2018-03-16 08:39:42.408 075 16433.38 331.28 50894.15 88888.00 2018-03-16 08:39:42.908 075 16433.35 331.27 50894.17 88888.00 2018-03-16 08:39:43.408 075 16433.32 331.25 50894.14 88888.00 2018-03-16 08:39:43.908 075 16433.30 331.18 50893.98 88888.00 2018-03-16 08:39:44.408 075 16433.29 331.13 50894.03 88888.00 2018-03-16 08:39:44.909 075 16433.26 331.09 50894.08 88888.00 2018-03-16 08:39:45.409 075 16433.23 331.09 50894.05 88888.00 2018-03-16 08:39:45.909 075 16433.16 331.09 50894.07 88888.00 2018-03-16 08:39:46.409 075 16433.15 331.01 50894.08 88888.00 2018-03-16 08:39:46.909 075 16433.15 331.00 50894.12 88888.00 2018-03-16 08:39:47.409 075 16433.12 330.92 50894.08 88888.00 2018-03-16 08:39:47.909 075 16433.11 330.87 50894.02 88888.00 2018-03-16 08:39:48.409 075 16433.08 330.80 50894.06 88888.00 2018-03-16 08:39:48.909 075 16433.04 330.86 50894.09 88888.00 2018-03-16 08:39:49.409 075 16432.99 330.88 50894.07 88888.00 2018-03-16 08:39:49.909 075 16432.98 330.88 50894.09 88888.00 2018-03-16 08:39:50.409 075 16432.95 330.90 50894.06 88888.00 2018-03-16 08:39:50.909 075 16432.99 330.91 50894.04 88888.00 2018-03-16 08:39:51.409 075 16432.95 330.93 50893.98 88888.00 2018-03-16 08:39:51.909 075 16432.92 330.95 50893.97 88888.00 2018-03-16 08:39:52.409 075 16432.92 330.98 50893.96 88888.00 2018-03-16 08:39:52.909 075 16432.90 331.01 50893.96 88888.00 2018-03-16 08:39:53.409 075 16432.84 331.00 50893.97 88888.00 2018-03-16 08:39:53.909 075 16432.84 330.96 50893.99 88888.00 2018-03-16 08:39:54.409 075 16432.80 330.98 50893.93 88888.00 2018-03-16 08:39:54.909 075 16432.80 331.04 50893.90 88888.00 2018-03-16 08:39:55.409 075 16432.80 331.08 50893.98 88888.00 2018-03-16 08:39:55.909 075 16432.83 331.10 50893.98 88888.00 2018-03-16 08:39:56.409 075 16432.80 331.09 50893.98 88888.00 2018-03-16 08:39:56.909 075 16432.79 331.07 50893.96 88888.00 2018-03-16 08:39:57.409 075 16432.77 331.10 50893.90 88888.00 2018-03-16 08:39:57.909 075 16432.74 331.13 50893.93 88888.00 2018-03-16 08:39:58.409 075 16432.67 331.13 50893.94 88888.00 2018-03-16 08:39:58.909 075 16432.62 331.12 50893.88 88888.00 2018-03-16 08:39:59.409 075 16432.62 331.18 50893.87 88888.00 2018-03-16 08:39:59.909 075 16432.63 331.18 50893.84 88888.00 2018-03-16 08:40:00.409 075 16432.63 331.17 50893.80 88888.00 2018-03-16 08:40:00.909 075 16432.60 331.15 50893.81 88888.00 2018-03-16 08:40:01.409 075 16432.63 331.14 50893.77 88888.00 2018-03-16 08:40:01.909 075 16432.64 331.12 50893.78 88888.00 2018-03-16 08:40:02.409 075 16432.60 331.08 50893.77 88888.00 2018-03-16 08:40:02.909 075 16432.60 331.13 50893.77 88888.00 2018-03-16 08:40:03.409 075 16432.57 331.08 50893.80 88888.00 2018-03-16 08:40:03.909 075 16432.55 331.06 50893.83 88888.00 2018-03-16 08:40:04.409 075 16432.58 331.06 50893.80 88888.00 2018-03-16 08:40:04.909 075 16432.53 331.02 50893.78 88888.00 2018-03-16 08:40:05.409 075 16432.55 330.96 50893.76 88888.00 2018-03-16 08:40:05.909 075 16432.50 330.95 50893.66 88888.00 2018-03-16 08:40:06.409 075 16432.49 330.96 50893.67 88888.00 2018-03-16 08:40:06.909 075 16432.50 330.87 50893.76 88888.00 2018-03-16 08:40:07.409 075 16432.54 330.86 50893.78 88888.00 2018-03-16 08:40:07.909 075 16432.56 330.89 50893.76 88888.00 2018-03-16 08:40:08.409 075 16432.55 330.88 50893.78 88888.00 2018-03-16 08:40:08.909 075 16432.56 330.88 50893.75 88888.00 2018-03-16 08:40:09.409 075 16432.54 330.87 50893.71 88888.00 2018-03-16 08:40:09.909 075 16432.55 330.84 50893.75 88888.00 2018-03-16 08:40:10.409 075 16432.56 330.86 50893.78 88888.00 2018-03-16 08:40:10.909 075 16432.62 330.88 50893.74 88888.00 2018-03-16 08:40:11.409 075 16432.64 330.86 50893.74 88888.00 2018-03-16 08:40:11.909 075 16432.62 330.90 50893.69 88888.00 2018-03-16 08:40:12.409 075 16432.60 330.87 50893.62 88888.00 2018-03-16 08:40:12.909 075 16432.62 330.93 50893.62 88888.00 2018-03-16 08:40:13.409 075 16432.60 330.92 50893.65 88888.00 2018-03-16 08:40:13.909 075 16432.62 330.86 50893.69 88888.00 2018-03-16 08:40:14.409 075 16432.59 330.80 50893.65 88888.00 2018-03-16 08:40:14.910 075 16432.55 330.79 50893.57 88888.00 2018-03-16 08:40:15.410 075 16432.57 330.82 50893.51 88888.00 2018-03-16 08:40:15.910 075 16432.60 330.84 50893.46 88888.00 2018-03-16 08:40:16.410 075 16432.63 330.84 50893.48 88888.00 2018-03-16 08:40:16.910 075 16432.60 330.81 50893.49 88888.00 2018-03-16 08:40:17.410 075 16432.64 330.82 50893.58 88888.00 2018-03-16 08:40:17.910 075 16432.63 330.78 50893.60 88888.00 2018-03-16 08:40:18.410 075 16432.66 330.78 50893.54 88888.00 2018-03-16 08:40:18.910 075 16432.63 330.73 50893.48 88888.00 2018-03-16 08:40:19.410 075 16432.65 330.64 50893.46 88888.00 2018-03-16 08:40:19.910 075 16432.65 330.63 50893.48 88888.00 2018-03-16 08:40:20.410 075 16432.70 330.65 50893.47 88888.00 2018-03-16 08:40:20.910 075 16432.70 330.64 50893.44 88888.00 2018-03-16 08:40:21.410 075 16432.66 330.63 50893.48 88888.00 2018-03-16 08:40:21.910 075 16432.67 330.55 50893.39 88888.00 2018-03-16 08:40:22.410 075 16432.66 330.49 50893.33 88888.00 2018-03-16 08:40:22.910 075 16432.65 330.51 50893.35 88888.00 2018-03-16 08:40:23.410 075 16432.64 330.52 50893.38 88888.00 2018-03-16 08:40:23.910 075 16432.58 330.52 50893.39 88888.00 2018-03-16 08:40:24.410 075 16432.57 330.49 50893.40 88888.00 2018-03-16 08:40:24.910 075 16432.53 330.48 50893.34 88888.00 2018-03-16 08:40:25.410 075 16432.49 330.44 50893.29 88888.00 2018-03-16 08:40:25.910 075 16432.48 330.45 50893.31 88888.00 2018-03-16 08:40:26.410 075 16432.50 330.49 50893.34 88888.00 2018-03-16 08:40:26.910 075 16432.42 330.51 50893.35 88888.00 2018-03-16 08:40:27.410 075 16432.38 330.48 50893.31 88888.00 2018-03-16 08:40:27.910 075 16432.37 330.44 50893.30 88888.00 2018-03-16 08:40:28.410 075 16432.35 330.46 50893.30 88888.00 2018-03-16 08:40:28.910 075 16432.27 330.43 50893.26 88888.00 2018-03-16 08:40:29.410 075 16432.26 330.40 50893.22 88888.00 2018-03-16 08:40:29.910 075 16432.22 330.41 50893.16 88888.00 2018-03-16 08:40:30.410 075 16432.19 330.35 50893.16 88888.00 2018-03-16 08:40:30.910 075 16432.12 330.35 50893.13 88888.00 2018-03-16 08:40:31.410 075 16432.10 330.32 50893.11 88888.00 2018-03-16 08:40:31.910 075 16432.06 330.34 50893.07 88888.00 2018-03-16 08:40:32.410 075 16432.02 330.37 50893.10 88888.00 2018-03-16 08:40:32.910 075 16432.01 330.39 50893.06 88888.00 2018-03-16 08:40:33.410 075 16431.98 330.30 50893.03 88888.00 2018-03-16 08:40:33.910 075 16431.96 330.22 50893.03 88888.00 2018-03-16 08:40:34.410 075 16431.92 330.17 50892.97 88888.00 2018-03-16 08:40:34.910 075 16431.89 330.19 50892.92 88888.00 2018-03-16 08:40:35.410 075 16431.87 330.20 50892.95 88888.00 2018-03-16 08:40:35.910 075 16431.80 330.21 50893.01 88888.00 2018-03-16 08:40:36.410 075 16431.80 330.22 50893.02 88888.00 2018-03-16 08:40:36.910 075 16431.80 330.20 50893.02 88888.00 2018-03-16 08:40:37.410 075 16431.76 330.23 50893.03 88888.00 2018-03-16 08:40:37.910 075 16431.73 330.22 50893.04 88888.00 2018-03-16 08:40:38.410 075 16431.73 330.17 50892.95 88888.00 2018-03-16 08:40:38.910 075 16431.70 330.19 50892.98 88888.00 2018-03-16 08:40:39.410 075 16431.63 330.17 50892.95 88888.00 2018-03-16 08:40:39.911 075 16431.60 330.12 50892.94 88888.00 2018-03-16 08:40:40.411 075 16431.56 330.08 50892.92 88888.00 2018-03-16 08:40:40.911 075 16431.50 330.10 50892.91 88888.00 2018-03-16 08:40:41.411 075 16431.47 330.09 50892.86 88888.00 2018-03-16 08:40:41.911 075 16431.42 330.09 50892.79 88888.00 2018-03-16 08:40:42.411 075 16431.35 330.12 50892.77 88888.00 2018-03-16 08:40:42.911 075 16431.30 330.13 50892.78 88888.00 2018-03-16 08:40:43.411 075 16431.26 330.08 50892.79 88888.00 2018-03-16 08:40:43.911 075 16431.17 330.04 50892.82 88888.00 2018-03-16 08:40:44.411 075 16431.12 330.05 50892.76 88888.00 2018-03-16 08:40:44.911 075 16431.12 330.13 50892.75 88888.00 2018-03-16 08:40:45.411 075 16431.12 330.14 50892.76 88888.00 2018-03-16 08:40:45.911 075 16431.00 330.14 50892.66 88888.00 2018-03-16 08:40:46.411 075 16430.95 330.17 50892.65 88888.00 2018-03-16 08:40:46.911 075 16430.92 330.15 50892.74 88888.00 2018-03-16 08:40:47.411 075 16430.90 330.14 50892.69 88888.00 2018-03-16 08:40:47.911 075 16430.83 330.11 50892.68 88888.00 2018-03-16 08:40:48.411 075 16430.78 330.15 50892.67 88888.00 2018-03-16 08:40:48.911 075 16430.72 330.19 50892.66 88888.00 2018-03-16 08:40:49.411 075 16430.65 330.15 50892.67 88888.00 2018-03-16 08:40:49.911 075 16430.62 330.13 50892.61 88888.00 2018-03-16 08:40:50.411 075 16430.63 330.18 50892.58 88888.00 2018-03-16 08:40:50.911 075 16430.63 330.17 50892.58 88888.00 2018-03-16 08:40:51.411 075 16430.65 330.19 50892.57 88888.00 2018-03-16 08:40:51.911 075 16430.64 330.14 50892.57 88888.00 2018-03-16 08:40:52.411 075 16430.65 330.11 50892.58 88888.00 2018-03-16 08:40:52.911 075 16430.62 330.13 50892.56 88888.00 2018-03-16 08:40:53.411 075 16430.61 330.17 50892.57 88888.00 2018-03-16 08:40:53.911 075 16430.59 330.19 50892.60 88888.00 2018-03-16 08:40:54.411 075 16430.55 330.14 50892.57 88888.00 2018-03-16 08:40:54.911 075 16430.56 330.13 50892.57 88888.00 2018-03-16 08:40:55.411 075 16430.56 330.13 50892.57 88888.00 2018-03-16 08:40:55.911 075 16430.56 330.15 50892.50 88888.00 2018-03-16 08:40:56.411 075 16430.51 330.14 50892.48 88888.00 2018-03-16 08:40:56.911 075 16430.46 330.14 50892.47 88888.00 2018-03-16 08:40:57.411 075 16430.45 330.18 50892.49 88888.00 2018-03-16 08:40:57.911 075 16430.43 330.22 50892.45 88888.00 2018-03-16 08:40:58.411 075 16430.37 330.26 50892.40 88888.00 2018-03-16 08:40:58.911 075 16430.32 330.30 50892.46 88888.00 2018-03-16 08:40:59.411 075 16430.26 330.27 50892.43 88888.00 2018-03-16 08:40:59.911 075 16430.22 330.29 50892.34 88888.00 2018-03-16 08:41:00.411 075 16430.15 330.27 50892.36 88888.00 2018-03-16 08:41:00.911 075 16430.12 330.26 50892.33 88888.00 2018-03-16 08:41:01.411 075 16430.09 330.25 50892.33 88888.00 2018-03-16 08:41:01.911 075 16430.04 330.27 50892.30 88888.00 2018-03-16 08:41:02.411 075 16430.01 330.28 50892.29 88888.00 2018-03-16 08:41:02.911 075 16429.99 330.26 50892.29 88888.00 2018-03-16 08:41:03.411 075 16429.92 330.26 50892.21 88888.00 2018-03-16 08:41:03.911 075 16429.90 330.23 50892.15 88888.00 2018-03-16 08:41:04.411 075 16429.83 330.17 50892.12 88888.00 2018-03-16 08:41:04.911 075 16429.80 330.22 50892.16 88888.00 2018-03-16 08:41:05.411 075 16429.77 330.27 50892.20 88888.00 2018-03-16 08:41:05.911 075 16429.73 330.26 50892.15 88888.00 2018-03-16 08:41:06.411 075 16429.68 330.29 50892.18 88888.00 2018-03-16 08:41:06.911 075 16429.66 330.31 50892.16 88888.00 2018-03-16 08:41:07.411 075 16429.64 330.30 50892.14 88888.00 2018-03-16 08:41:07.911 075 16429.63 330.26 50892.13 88888.00 2018-03-16 08:41:08.411 075 16429.59 330.19 50892.06 88888.00 2018-03-16 08:41:09.412 075 16429.57 330.21 50892.14 88888.00 2018-03-16 08:41:09.912 075 16429.55 330.26 50892.14 88888.00 2018-03-16 08:41:10.412 075 16429.54 330.19 50892.10 88888.00 2018-03-16 08:41:10.912 075 16429.54 330.22 50892.11 88888.00 2018-03-16 08:41:11.412 075 16429.56 330.21 50892.07 88888.00 2018-03-16 08:41:11.912 075 16429.58 330.14 50892.01 88888.00 2018-03-16 08:41:12.412 075 16429.57 330.10 50891.97 88888.00 2018-03-16 08:41:12.912 075 16429.59 330.09 50892.01 88888.00 2018-03-16 08:41:13.412 075 16429.60 330.04 50892.00 88888.00 2018-03-16 08:41:13.912 075 16429.57 330.03 50891.95 88888.00 2018-03-16 08:41:14.412 075 16429.53 330.01 50891.93 88888.00 2018-03-16 08:41:14.912 075 16429.54 329.99 50891.97 88888.00 2018-03-16 08:41:15.412 075 16429.55 329.95 50891.96 88888.00 2018-03-16 08:41:15.912 075 16429.53 329.87 50891.79 88888.00 2018-03-16 08:41:16.412 075 16429.49 329.85 50891.78 88888.00 2018-03-16 08:41:16.912 075 16429.48 329.80 50891.90 88888.00 2018-03-16 08:41:17.412 075 16429.45 329.74 50891.83 88888.00 2018-03-16 08:41:17.912 075 16429.45 329.76 50891.83 88888.00 2018-03-16 08:41:18.412 075 16429.39 329.77 50891.72 88888.00 2018-03-16 08:41:18.912 075 16429.36 329.79 50891.69 88888.00 2018-03-16 08:41:19.412 075 16429.31 329.78 50891.69 88888.00 2018-03-16 08:41:19.912 075 16429.28 329.71 50891.65 88888.00 2018-03-16 08:41:20.412 075 16429.27 329.69 50891.60 88888.00 2018-03-16 08:41:20.912 075 16429.28 329.69 50891.60 88888.00 2018-03-16 08:41:21.412 075 16429.23 329.66 50891.56 88888.00 2018-03-16 08:41:21.912 075 16429.22 329.60 50891.49 88888.00 2018-03-16 08:41:22.412 075 16429.21 329.50 50891.51 88888.00 2018-03-16 08:41:22.912 075 16429.15 329.49 50891.61 88888.00 2018-03-16 08:41:23.412 075 16429.14 329.49 50891.58 88888.00 2018-03-16 08:41:23.912 075 16429.12 329.43 50891.57 88888.00 2018-03-16 08:41:24.412 075 16429.15 329.38 50891.59 88888.00 2018-03-16 08:41:24.912 075 16429.20 329.24 50891.52 88888.00 2018-03-16 08:41:25.412 075 16429.13 329.26 50891.58 88888.00 2018-03-16 08:41:25.912 075 16429.09 329.30 50891.59 88888.00 2018-03-16 08:41:26.412 075 16429.10 329.30 50891.55 88888.00 2018-03-16 08:41:26.912 075 16429.10 329.26 50891.55 88888.00 2018-03-16 08:41:27.412 075 16429.10 329.23 50891.58 88888.00 2018-03-16 08:41:27.912 075 16429.10 329.27 50891.50 88888.00 2018-03-16 08:41:28.412 075 16429.05 329.22 50891.49 88888.00 2018-03-16 08:41:28.912 075 16429.03 329.21 50891.57 88888.00 2018-03-16 08:41:29.412 075 16429.05 329.21 50891.61 88888.00 2018-03-16 08:41:29.912 075 16429.05 329.22 50891.57 88888.00 2018-03-16 08:41:30.412 075 16429.04 329.17 50891.56 88888.00 2018-03-16 08:41:30.912 075 16429.03 329.16 50891.52 88888.00 2018-03-16 08:41:31.412 075 16429.00 329.15 50891.47 88888.00 2018-03-16 08:41:31.912 075 16428.96 329.14 50891.45 88888.00 2018-03-16 08:41:32.412 075 16428.92 329.10 50891.45 88888.00 2018-03-16 08:41:32.912 075 16428.84 329.12 50891.42 88888.00 2018-03-16 08:41:33.412 075 16428.81 329.15 50891.44 88888.00 2018-03-16 08:41:33.912 075 16428.79 329.12 50891.46 88888.00 2018-03-16 08:41:34.412 075 16428.74 329.13 50891.36 88888.00 2018-03-16 08:41:34.912 075 16428.70 329.10 50891.30 88888.00 2018-03-16 08:41:35.412 075 16428.63 329.05 50891.28 88888.00 2018-03-16 08:41:35.912 075 16428.59 329.01 50891.30 88888.00 2018-03-16 08:41:36.412 075 16428.58 328.95 50891.33 88888.00 2018-03-16 08:41:36.912 075 16428.53 328.91 50891.32 88888.00 2018-03-16 08:41:37.412 075 16428.48 328.86 50891.27 88888.00 2018-03-16 08:41:37.912 075 16428.40 328.79 50891.27 88888.00 2018-03-16 08:41:38.412 075 16428.36 328.78 50891.21 88888.00 2018-03-16 08:41:38.912 075 16428.37 328.78 50891.14 88888.00 2018-03-16 08:41:39.413 075 16428.35 328.73 50891.18 88888.00 2018-03-16 08:41:39.913 075 16428.31 328.71 50891.21 88888.00 2018-03-16 08:41:40.413 075 16428.25 328.62 50891.18 88888.00 2018-03-16 08:41:40.913 075 16428.26 328.58 50891.14 88888.00 2018-03-16 08:41:41.413 075 16428.23 328.55 50891.14 88888.00 2018-03-16 08:41:41.913 075 16428.23 328.49 50891.14 88888.00 2018-03-16 08:41:42.413 075 16428.21 328.46 50891.12 88888.00 2018-03-16 08:41:42.913 075 16428.13 328.43 50891.08 88888.00 2018-03-16 08:41:43.413 075 16428.06 328.46 50891.11 88888.00 2018-03-16 08:41:43.913 075 16428.05 328.51 50891.10 88888.00 2018-03-16 08:41:44.413 075 16428.03 328.45 50891.11 88888.00 2018-03-16 08:41:44.913 075 16427.98 328.39 50891.06 88888.00 2018-03-16 08:41:45.413 075 16427.97 328.45 50891.08 88888.00 2018-03-16 08:41:45.913 075 16427.91 328.45 50891.06 88888.00 2018-03-16 08:41:46.413 075 16427.87 328.46 50891.06 88888.00 2018-03-16 08:41:46.913 075 16427.83 328.43 50891.01 88888.00 2018-03-16 08:41:47.413 075 16427.78 328.43 50891.09 88888.00 2018-03-16 08:41:47.913 075 16427.73 328.45 50891.05 88888.00 2018-03-16 08:41:48.413 075 16427.72 328.46 50891.00 88888.00 2018-03-16 08:41:48.913 075 16427.70 328.52 50891.00 88888.00 2018-03-16 08:41:49.413 075 16427.65 328.53 50891.01 88888.00 2018-03-16 08:41:49.913 075 16427.63 328.52 50891.01 88888.00 2018-03-16 08:41:50.413 075 16427.59 328.62 50891.03 88888.00 2018-03-16 08:41:50.913 075 16427.59 328.64 50890.96 88888.00 2018-03-16 08:41:51.413 075 16427.61 328.64 50890.87 88888.00 2018-03-16 08:41:51.913 075 16427.55 328.64 50890.87 88888.00 2018-03-16 08:41:52.413 075 16427.53 328.64 50890.93 88888.00 2018-03-16 08:41:52.913 075 16427.55 328.64 50890.96 88888.00 2018-03-16 08:41:53.413 075 16427.52 328.66 50890.95 88888.00 2018-03-16 08:41:53.913 075 16427.49 328.69 50890.94 88888.00 2018-03-16 08:41:54.413 075 16427.47 328.73 50890.96 88888.00 2018-03-16 08:41:54.913 075 16427.45 328.81 50891.02 88888.00 2018-03-16 08:41:55.413 075 16427.46 328.77 50891.01 88888.00 2018-03-16 08:41:55.913 075 16427.46 328.77 50891.00 88888.00 2018-03-16 08:41:56.413 075 16427.42 328.77 50891.04 88888.00 2018-03-16 08:41:56.913 075 16427.40 328.75 50891.06 88888.00 2018-03-16 08:41:57.413 075 16427.42 328.74 50891.06 88888.00 2018-03-16 08:41:57.913 075 16427.45 328.72 50891.09 88888.00 2018-03-16 08:41:58.413 075 16427.42 328.72 50891.05 88888.00 2018-03-16 08:41:58.913 075 16427.37 328.64 50890.95 88888.00 2018-03-16 08:41:59.413 075 16427.35 328.63 50890.92 88888.00 2018-03-16 08:41:59.913 075 16427.33 328.67 50890.90 88888.00 2018-03-16 08:42:00.413 075 16427.29 328.64 50890.83 88888.00 2018-03-16 08:42:00.913 075 16427.29 328.62 50890.86 88888.00 2018-03-16 08:42:01.413 075 16427.28 328.58 50890.92 88888.00 2018-03-16 08:42:01.913 075 16427.30 328.55 50890.83 88888.00 2018-03-16 08:42:02.413 075 16427.29 328.53 50890.80 88888.00 2018-03-16 08:42:02.913 075 16427.37 328.47 50890.83 88888.00 2018-03-16 08:42:03.413 075 16427.38 328.48 50890.80 88888.00 2018-03-16 08:42:03.913 075 16427.31 328.52 50890.81 88888.00 2018-03-16 08:42:04.413 075 16427.31 328.44 50890.82 88888.00 2018-03-16 08:42:04.913 075 16427.35 328.40 50890.80 88888.00 2018-03-16 08:42:05.413 075 16427.30 328.44 50890.76 88888.00 2018-03-16 08:42:05.913 075 16427.29 328.41 50890.74 88888.00 2018-03-16 08:42:06.404 075 16427.29 328.38 50890.68 88888.00 2018-03-16 08:42:06.904 075 16427.28 328.35 50890.71 88888.00 2018-03-16 08:42:07.404 075 16427.25 328.27 50890.67 88888.00 2018-03-16 08:42:07.904 075 16427.22 328.30 50890.66 88888.00 2018-03-16 08:42:08.404 075 16427.27 328.27 50890.57 88888.00 2018-03-16 08:42:08.904 075 16427.24 328.29 50890.53 88888.00 2018-03-16 08:42:09.404 075 16427.22 328.36 50890.54 88888.00 2018-03-16 08:42:09.904 075 16427.25 328.37 50890.58 88888.00 2018-03-16 08:42:10.404 075 16427.24 328.35 50890.62 88888.00 2018-03-16 08:42:10.904 075 16427.22 328.36 50890.63 88888.00 2018-03-16 08:42:11.404 075 16427.20 328.32 50890.58 88888.00 2018-03-16 08:42:11.904 075 16427.25 328.39 50890.56 88888.00 2018-03-16 08:42:12.904 075 16427.27 328.39 50890.51 88888.00 2018-03-16 08:42:13.404 075 16427.28 328.43 50890.51 88888.00 2018-03-16 08:42:13.904 075 16427.29 328.54 50890.63 88888.00 2018-03-16 08:42:14.404 075 16427.33 328.55 50890.60 88888.00 2018-03-16 08:42:14.904 075 16427.36 328.54 50890.57 88888.00 2018-03-16 08:42:15.404 075 16427.44 328.54 50890.57 88888.00 2018-03-16 08:42:15.904 075 16427.46 328.56 50890.60 88888.00 2018-03-16 08:42:16.404 075 16427.45 328.58 50890.62 88888.00 2018-03-16 08:42:16.904 075 16427.44 328.62 50890.63 88888.00 2018-03-16 08:42:17.404 075 16427.48 328.69 50890.64 88888.00 2018-03-16 08:42:17.904 075 16427.46 328.70 50890.63 88888.00 2018-03-16 08:42:18.404 075 16427.52 328.69 50890.64 88888.00 2018-03-16 08:42:18.904 075 16427.52 328.72 50890.66 88888.00 2018-03-16 08:42:19.404 075 16427.52 328.71 50890.62 88888.00 2018-03-16 08:42:19.904 075 16427.57 328.70 50890.68 88888.00 2018-03-16 08:42:20.404 075 16427.60 328.71 50890.66 88888.00 2018-03-16 08:42:20.904 075 16427.57 328.71 50890.59 88888.00 2018-03-16 08:42:21.404 075 16427.56 328.72 50890.63 88888.00 2018-03-16 08:42:21.904 075 16427.57 328.72 50890.62 88888.00 2018-03-16 08:42:22.404 075 16427.56 328.69 50890.58 88888.00 2018-03-16 08:42:22.904 075 16427.54 328.66 50890.58 88888.00 2018-03-16 08:42:23.404 075 16427.51 328.62 50890.58 88888.00 2018-03-16 08:42:23.904 075 16427.49 328.62 50890.49 88888.00 2018-03-16 08:42:24.404 075 16427.53 328.62 50890.51 88888.00 2018-03-16 08:42:24.904 075 16427.53 328.57 50890.56 88888.00 2018-03-16 08:42:25.404 075 16427.51 328.57 50890.53 88888.00 2018-03-16 08:42:25.904 075 16427.49 328.58 50890.49 88888.00 2018-03-16 08:42:26.404 075 16427.51 328.55 50890.51 88888.00 2018-03-16 08:42:26.904 075 16427.55 328.52 50890.47 88888.00 2018-03-16 08:42:27.404 075 16427.52 328.56 50890.46 88888.00 2018-03-16 08:42:27.904 075 16427.52 328.67 50890.44 88888.00 2018-03-16 08:42:28.404 075 16427.55 328.66 50890.54 88888.00 2018-03-16 08:42:28.904 075 16427.51 328.57 50890.49 88888.00 2018-03-16 08:42:29.404 075 16427.49 328.54 50890.47 88888.00 2018-03-16 08:42:29.904 075 16427.52 328.46 50890.41 88888.00 2018-03-16 08:42:30.404 075 16427.51 328.41 50890.45 88888.00 2018-03-16 08:42:30.904 075 16427.49 328.37 50890.46 88888.00 2018-03-16 08:42:31.404 075 16427.52 328.29 50890.44 88888.00 2018-03-16 08:42:31.904 075 16427.54 328.25 50890.47 88888.00 2018-03-16 08:42:32.404 075 16427.51 328.25 50890.44 88888.00 2018-03-16 08:42:32.904 075 16427.54 328.22 50890.48 88888.00 2018-03-16 08:42:33.404 075 16427.61 328.25 50890.41 88888.00 2018-03-16 08:42:33.904 075 16427.63 328.23 50890.32 88888.00 2018-03-16 08:42:34.404 075 16427.62 328.22 50890.34 88888.00 2018-03-16 08:42:34.904 075 16427.63 328.23 50890.35 88888.00 2018-03-16 08:42:35.404 075 16427.69 328.21 50890.36 88888.00 2018-03-16 08:42:35.904 075 16427.71 328.18 50890.34 88888.00 2018-03-16 08:42:36.404 075 16427.69 328.20 50890.39 88888.00 2018-03-16 08:42:36.904 075 16427.73 328.19 50890.41 88888.00 2018-03-16 08:42:37.404 075 16427.75 328.14 50890.44 88888.00 2018-03-16 08:42:37.905 075 16427.77 328.14 50890.44 88888.00 2018-03-16 08:42:38.405 075 16427.80 328.17 50890.43 88888.00 2018-03-16 08:42:38.905 075 16427.83 328.16 50890.45 88888.00 2018-03-16 08:42:39.405 075 16427.86 328.20 50890.44 88888.00 2018-03-16 08:42:39.905 075 16427.93 328.21 50890.44 88888.00 2018-03-16 08:42:40.405 075 16427.95 328.17 50890.53 88888.00 2018-03-16 08:42:40.905 075 16427.97 328.19 50890.57 88888.00 2018-03-16 08:42:41.405 075 16428.00 328.21 50890.51 88888.00 2018-03-16 08:42:41.905 075 16428.07 328.20 50890.53 88888.00 2018-03-16 08:42:42.405 075 16428.12 328.28 50890.59 88888.00 2018-03-16 08:42:42.905 075 16428.15 328.29 50890.59 88888.00 2018-03-16 08:42:43.405 075 16428.18 328.32 50890.62 88888.00 2018-03-16 08:42:43.905 075 16428.19 328.32 50890.57 88888.00 2018-03-16 08:42:44.405 075 16428.19 328.35 50890.53 88888.00 2018-03-16 08:42:44.905 075 16428.17 328.36 50890.56 88888.00 2018-03-16 08:42:45.405 075 16428.15 328.41 50890.63 88888.00 2018-03-16 08:42:45.905 075 16428.16 328.41 50890.54 88888.00 2018-03-16 08:42:46.405 075 16428.13 328.44 50890.49 88888.00 2018-03-16 08:42:46.905 075 16428.10 328.43 50890.47 88888.00 2018-03-16 08:42:47.405 075 16428.08 328.49 50890.51 88888.00 2018-03-16 08:42:47.905 075 16428.07 328.53 50890.56 88888.00 2018-03-16 08:42:48.405 075 16428.03 328.52 50890.55 88888.00 2018-03-16 08:42:48.905 075 16427.96 328.52 50890.50 88888.00 2018-03-16 08:42:49.405 075 16427.97 328.48 50890.49 88888.00 2018-03-16 08:42:49.905 075 16427.97 328.51 50890.48 88888.00 2018-03-16 08:42:50.405 075 16427.95 328.49 50890.50 88888.00 2018-03-16 08:42:50.905 075 16427.91 328.54 50890.50 88888.00 2018-03-16 08:42:51.405 075 16427.92 328.49 50890.48 88888.00 2018-03-16 08:42:51.905 075 16427.92 328.47 50890.49 88888.00 2018-03-16 08:42:52.405 075 16427.91 328.51 50890.54 88888.00 2018-03-16 08:42:52.905 075 16427.92 328.51 50890.56 88888.00 2018-03-16 08:42:53.405 075 16427.95 328.49 50890.57 88888.00 2018-03-16 08:42:53.905 075 16427.91 328.45 50890.56 88888.00 2018-03-16 08:42:54.405 075 16427.91 328.45 50890.49 88888.00 2018-03-16 08:42:54.905 075 16427.95 328.47 50890.48 88888.00 2018-03-16 08:42:55.405 075 16427.91 328.41 50890.55 88888.00 2018-03-16 08:42:55.905 075 16427.89 328.37 50890.50 88888.00 2018-03-16 08:42:56.405 075 16427.89 328.32 50890.43 88888.00 2018-03-16 08:42:56.905 075 16427.88 328.29 50890.43 88888.00 2018-03-16 08:42:57.405 075 16427.88 328.28 50890.45 88888.00 2018-03-16 08:42:57.905 075 16427.92 328.25 50890.44 88888.00 2018-03-16 08:42:58.405 075 16427.99 328.23 50890.49 88888.00 2018-03-16 08:42:58.905 075 16428.00 328.21 50890.55 88888.00 2018-03-16 08:42:59.405 075 16427.99 328.25 50890.49 88888.00 2018-03-16 08:42:59.905 075 16427.97 328.21 50890.48 88888.00 2018-03-16 08:43:00.405 075 16428.01 328.16 50890.43 88888.00 2018-03-16 08:43:00.905 075 16428.00 328.17 50890.32 88888.00 2018-03-16 08:43:01.405 075 16428.01 328.20 50890.32 88888.00 2018-03-16 08:43:01.905 075 16428.03 328.16 50890.43 88888.00 2018-03-16 08:43:02.405 075 16428.04 328.18 50890.48 88888.00 2018-03-16 08:43:02.905 075 16428.03 328.14 50890.46 88888.00 2018-03-16 08:43:03.405 075 16428.03 328.18 50890.43 88888.00 2018-03-16 08:43:03.905 075 16428.07 328.12 50890.38 88888.00 2018-03-16 08:43:04.405 075 16428.13 328.04 50890.39 88888.00 2018-03-16 08:43:04.905 075 16428.17 328.00 50890.47 88888.00 2018-03-16 08:43:05.405 075 16428.23 328.01 50890.49 88888.00 2018-03-16 08:43:05.905 075 16428.26 328.03 50890.50 88888.00 2018-03-16 08:43:06.405 075 16428.32 328.04 50890.53 88888.00 2018-03-16 08:43:06.905 075 16428.35 328.05 50890.55 88888.00 2018-03-16 08:43:07.405 075 16428.37 328.10 50890.51 88888.00 2018-03-16 08:43:07.906 075 16428.41 328.16 50890.49 88888.00 2018-03-16 08:43:08.406 075 16428.44 328.08 50890.51 88888.00 2018-03-16 08:43:08.906 075 16428.49 328.09 50890.48 88888.00 2018-03-16 08:43:09.406 075 16428.50 328.02 50890.50 88888.00 2018-03-16 08:43:09.906 075 16428.50 328.02 50890.50 88888.00 2018-03-16 08:43:10.406 075 16428.48 328.04 50890.49 88888.00 2018-03-16 08:43:10.906 075 16428.50 328.05 50890.50 88888.00 2018-03-16 08:43:11.406 075 16428.52 328.04 50890.46 88888.00 2018-03-16 08:43:11.906 075 16428.54 328.02 50890.50 88888.00 2018-03-16 08:43:12.406 075 16428.59 328.01 50890.51 88888.00 2018-03-16 08:43:12.906 075 16428.66 327.95 50890.53 88888.00 2018-03-16 08:43:13.406 075 16428.68 327.96 50890.60 88888.00 2018-03-16 08:43:13.906 075 16428.71 327.96 50890.62 88888.00 2018-03-16 08:43:14.406 075 16428.76 327.90 50890.53 88888.00 2018-03-16 08:43:14.906 075 16428.79 327.97 50890.55 88888.00 2018-03-16 08:43:15.406 075 16428.85 327.96 50890.59 88888.00 2018-03-16 08:43:15.906 075 16428.85 327.91 50890.63 88888.00 2018-03-16 08:43:16.406 075 16428.90 327.87 50890.72 88888.00 2018-03-16 08:43:16.906 075 16428.94 327.88 50890.74 88888.00 2018-03-16 08:43:17.406 075 16428.97 327.87 50890.73 88888.00 2018-03-16 08:43:17.906 075 16429.02 327.80 50890.73 88888.00 2018-03-16 08:43:18.406 075 16429.03 327.78 50890.75 88888.00 2018-03-16 08:43:18.906 075 16429.11 327.79 50890.77 88888.00 2018-03-16 08:43:19.406 075 16429.15 327.80 50890.75 88888.00 2018-03-16 08:43:19.906 075 16429.18 327.79 50890.74 88888.00 2018-03-16 08:43:20.406 075 16429.21 327.75 50890.73 88888.00 2018-03-16 08:43:20.906 075 16429.24 327.70 50890.75 88888.00 2018-03-16 08:43:21.406 075 16429.29 327.71 50890.80 88888.00 2018-03-16 08:43:21.906 075 16429.36 327.67 50890.78 88888.00 2018-03-16 08:43:22.406 075 16429.39 327.67 50890.77 88888.00 2018-03-16 08:43:22.906 075 16429.38 327.69 50890.80 88888.00 2018-03-16 08:43:23.406 075 16429.39 327.68 50890.85 88888.00 2018-03-16 08:43:23.906 075 16429.41 327.65 50890.84 88888.00 2018-03-16 08:43:24.406 075 16429.40 327.61 50890.80 88888.00 2018-03-16 08:43:24.906 075 16429.45 327.60 50890.80 88888.00 2018-03-16 08:43:25.406 075 16429.47 327.57 50890.81 88888.00 2018-03-16 08:43:25.906 075 16429.45 327.60 50890.78 88888.00 2018-03-16 08:43:26.406 075 16429.50 327.70 50890.74 88888.00 2018-03-16 08:43:26.906 075 16429.53 327.66 50890.75 88888.00 2018-03-16 08:43:27.406 075 16429.54 327.57 50890.77 88888.00 2018-03-16 08:43:27.906 075 16429.50 327.51 50890.74 88888.00 2018-03-16 08:43:28.406 075 16429.50 327.56 50890.72 88888.00 2018-03-16 08:43:28.906 075 16429.51 327.60 50890.72 88888.00 2018-03-16 08:43:29.406 075 16429.51 327.61 50890.76 88888.00 2018-03-16 08:43:29.906 075 16429.50 327.59 50890.78 88888.00 2018-03-16 08:43:30.406 075 16429.50 327.54 50890.77 88888.00 2018-03-16 08:43:30.906 075 16429.51 327.58 50890.78 88888.00 2018-03-16 08:43:31.406 075 16429.48 327.58 50890.78 88888.00 2018-03-16 08:43:31.906 075 16429.50 327.53 50890.81 88888.00 2018-03-16 08:43:32.406 075 16429.50 327.51 50890.75 88888.00 2018-03-16 08:43:32.907 075 16429.46 327.51 50890.81 88888.00 2018-03-16 08:43:33.407 075 16429.48 327.49 50890.76 88888.00 2018-03-16 08:43:33.907 075 16429.49 327.40 50890.75 88888.00 2018-03-16 08:43:34.407 075 16429.55 327.38 50890.85 88888.00 2018-03-16 08:43:34.907 075 16429.64 327.42 50890.86 88888.00 2018-03-16 08:43:35.407 075 16429.64 327.38 50890.84 88888.00 2018-03-16 08:43:35.907 075 16429.55 327.30 50890.82 88888.00 2018-03-16 08:43:36.407 075 16429.53 327.24 50890.81 88888.00 2018-03-16 08:43:36.907 075 16429.51 327.24 50890.81 88888.00 2018-03-16 08:43:37.407 075 16429.48 327.26 50890.83 88888.00 2018-03-16 08:43:37.907 075 16429.54 327.26 50890.78 88888.00 2018-03-16 08:43:38.407 075 16429.56 327.24 50890.76 88888.00 2018-03-16 08:43:38.907 075 16429.55 327.17 50890.73 88888.00 2018-03-16 08:43:39.407 075 16429.56 327.14 50890.76 88888.00 2018-03-16 08:43:39.907 075 16429.56 327.09 50890.83 88888.00 2018-03-16 08:43:40.407 075 16429.56 327.06 50890.87 88888.00 2018-03-16 08:43:40.907 075 16429.60 327.03 50890.83 88888.00 2018-03-16 08:43:41.407 075 16429.60 326.98 50890.80 88888.00 2018-03-16 08:43:41.907 075 16429.60 326.97 50890.78 88888.00 2018-03-16 08:43:42.407 075 16429.64 326.99 50890.85 88888.00 2018-03-16 08:43:42.907 075 16429.64 326.99 50890.81 88888.00 2018-03-16 08:43:43.407 075 16429.62 326.93 50890.78 88888.00 2018-03-16 08:43:43.907 075 16429.59 326.89 50890.81 88888.00 2018-03-16 08:43:44.407 075 16429.59 326.88 50890.78 88888.00 2018-03-16 08:43:44.907 075 16429.59 326.87 50890.76 88888.00 2018-03-16 08:43:45.407 075 16429.62 326.82 50890.74 88888.00 2018-03-16 08:43:45.907 075 16429.59 326.86 50890.76 88888.00 2018-03-16 08:43:46.407 075 16429.58 326.82 50890.78 88888.00 2018-03-16 08:43:46.907 075 16429.55 326.81 50890.77 88888.00 2018-03-16 08:43:47.407 075 16429.54 326.81 50890.75 88888.00 2018-03-16 08:43:47.907 075 16429.58 326.81 50890.71 88888.00 2018-03-16 08:43:48.407 075 16429.59 326.74 50890.73 88888.00 2018-03-16 08:43:48.907 075 16429.56 326.74 50890.73 88888.00 2018-03-16 08:43:49.407 075 16429.55 326.75 50890.68 88888.00 2018-03-16 08:43:49.907 075 16429.57 326.74 50890.73 88888.00 2018-03-16 08:43:50.407 075 16429.57 326.71 50890.78 88888.00 2018-03-16 08:43:50.907 075 16429.51 326.70 50890.87 88888.00 2018-03-16 08:43:51.407 075 16429.49 326.70 50890.87 88888.00 2018-03-16 08:43:51.907 075 16429.45 326.67 50890.78 88888.00 2018-03-16 08:43:52.407 075 16429.47 326.72 50890.80 88888.00 2018-03-16 08:43:52.907 075 16429.44 326.73 50890.81 88888.00 2018-03-16 08:43:53.407 075 16429.39 326.71 50890.74 88888.00 2018-03-16 08:43:53.907 075 16429.32 326.79 50890.75 88888.00 2018-03-16 08:43:54.407 075 16429.23 326.80 50890.76 88888.00 2018-03-16 08:43:54.907 075 16429.23 326.75 50890.78 88888.00 2018-03-16 08:43:55.407 075 16429.20 326.81 50890.75 88888.00 2018-03-16 08:43:55.907 075 16429.20 326.77 50890.68 88888.00 2018-03-16 08:43:56.407 075 16429.18 326.74 50890.74 88888.00 2018-03-16 08:43:56.907 075 16429.12 326.78 50890.74 88888.00 2018-03-16 08:43:57.407 075 16429.06 326.78 50890.72 88888.00 2018-03-16 08:43:57.907 075 16429.09 326.75 50890.76 88888.00 2018-03-16 08:43:58.407 075 16429.07 326.75 50890.76 88888.00 2018-03-16 08:43:58.907 075 16429.03 326.79 50890.76 88888.00 2018-03-16 08:43:59.407 075 16429.02 326.72 50890.74 88888.00 2018-03-16 08:43:59.907 075 16429.03 326.74 50890.74 88888.00 2018-03-16 08:44:00.407 075 16429.02 326.77 50890.73 88888.00 2018-03-16 08:44:00.907 075 16429.00 326.75 50890.72 88888.00 2018-03-16 08:44:01.407 075 16429.00 326.78 50890.69 88888.00 2018-03-16 08:44:01.907 075 16428.96 326.77 50890.67 88888.00 2018-03-16 08:44:02.407 075 16428.97 326.77 50890.78 88888.00 2018-03-16 08:44:02.908 075 16428.96 326.78 50890.77 88888.00 2018-03-16 08:44:03.408 075 16428.90 326.72 50890.69 88888.00 2018-03-16 08:44:03.908 075 16428.81 326.70 50890.67 88888.00 2018-03-16 08:44:04.408 075 16428.77 326.70 50890.65 88888.00 2018-03-16 08:44:04.908 075 16428.75 326.62 50890.62 88888.00 2018-03-16 08:44:05.408 075 16428.72 326.66 50890.64 88888.00 2018-03-16 08:44:05.908 075 16428.68 326.67 50890.59 88888.00 2018-03-16 08:44:06.408 075 16428.62 326.61 50890.57 88888.00 2018-03-16 08:44:06.908 075 16428.60 326.57 50890.51 88888.00 2018-03-16 08:44:07.408 075 16428.52 326.53 50890.41 88888.00 2018-03-16 08:44:07.908 075 16428.52 326.52 50890.49 88888.00 2018-03-16 08:44:08.408 075 16428.48 326.49 50890.50 88888.00 2018-03-16 08:44:08.908 075 16428.39 326.53 50890.43 88888.00 2018-03-16 08:44:09.408 075 16428.35 326.52 50890.45 88888.00 2018-03-16 08:44:09.908 075 16428.34 326.45 50890.40 88888.00 2018-03-16 08:44:10.408 075 16428.28 326.44 50890.39 88888.00 2018-03-16 08:44:10.908 075 16428.30 326.39 50890.43 88888.00 2018-03-16 08:44:11.408 075 16428.30 326.42 50890.41 88888.00 2018-03-16 08:44:11.908 075 16428.24 326.43 50890.45 88888.00 2018-03-16 08:44:12.408 075 16428.22 326.39 50890.47 88888.00 2018-03-16 08:44:12.908 075 16428.19 326.35 50890.47 88888.00 2018-03-16 08:44:13.408 075 16428.18 326.36 50890.51 88888.00 2018-03-16 08:44:13.908 075 16428.18 326.38 50890.45 88888.00 2018-03-16 08:44:14.408 075 16428.18 326.34 50890.40 88888.00 2018-03-16 08:44:14.908 075 16428.14 326.30 50890.45 88888.00 2018-03-16 08:44:15.408 075 16428.09 326.28 50890.39 88888.00 2018-03-16 08:44:15.908 075 16428.01 326.25 50890.41 88888.00 2018-03-16 08:44:16.908 075 16427.96 326.19 50890.39 88888.00 2018-03-16 08:44:17.408 075 16427.95 326.22 50890.32 88888.00 2018-03-16 08:44:17.908 075 16427.90 326.22 50890.30 88888.00 2018-03-16 08:44:18.408 075 16427.84 326.16 50890.32 88888.00 2018-03-16 08:44:18.908 075 16427.80 326.17 50890.34 88888.00 2018-03-16 08:44:19.408 075 16427.81 326.11 50890.28 88888.00 2018-03-16 08:44:19.908 075 16427.84 326.16 50890.25 88888.00 2018-03-16 08:44:20.408 075 16427.88 326.25 50890.29 88888.00 2018-03-16 08:44:21.408 075 16427.88 326.26 50890.27 88888.00 2018-03-16 08:44:21.908 075 16427.82 326.25 50890.27 88888.00 2018-03-16 08:44:22.408 075 16427.77 326.22 50890.28 88888.00 2018-03-16 08:44:22.908 075 16427.70 326.14 50890.25 88888.00 2018-03-16 08:44:23.408 075 16427.66 326.17 50890.27 88888.00 2018-03-16 08:44:23.908 075 16427.63 326.14 50890.21 88888.00 2018-03-16 08:44:24.408 075 16427.63 326.08 50890.25 88888.00 2018-03-16 08:44:24.908 075 16427.56 326.03 50890.25 88888.00 2018-03-16 08:44:25.408 075 16427.52 326.03 50890.20 88888.00 2018-03-16 08:44:25.908 075 16427.47 326.05 50890.20 88888.00 2018-03-16 08:44:26.408 075 16427.40 326.08 50890.21 88888.00 2018-03-16 08:44:26.908 075 16427.36 326.06 50890.18 88888.00 2018-03-16 08:44:27.408 075 16427.31 325.99 50890.11 88888.00 2018-03-16 08:44:27.908 075 16427.31 326.01 50890.04 88888.00 2018-03-16 08:44:28.408 075 16427.27 326.00 50890.05 88888.00 2018-03-16 08:44:28.908 075 16427.28 325.94 50890.14 88888.00 2018-03-16 08:44:29.408 075 16427.24 325.95 50890.16 88888.00 2018-03-16 08:44:29.908 075 16427.21 325.92 50890.08 88888.00 2018-03-16 08:44:30.408 075 16427.20 325.88 50890.10 88888.00 2018-03-16 08:44:30.908 075 16427.22 325.85 50890.11 88888.00 2018-03-16 08:44:31.409 075 16427.19 325.83 50890.11 88888.00 2018-03-16 08:44:31.909 075 16427.17 325.78 50890.09 88888.00 2018-03-16 08:44:32.409 075 16427.16 325.79 50890.07 88888.00 2018-03-16 08:44:32.909 075 16427.17 325.74 50890.09 88888.00 2018-03-16 08:44:33.409 075 16427.20 325.61 50890.07 88888.00 2018-03-16 08:44:33.909 075 16427.19 325.61 50889.99 88888.00 2018-03-16 08:44:34.409 075 16427.13 325.61 50890.03 88888.00 2018-03-16 08:44:34.909 075 16427.09 325.56 50890.07 88888.00 2018-03-16 08:44:35.409 075 16427.07 325.52 50890.04 88888.00 2018-03-16 08:44:35.909 075 16427.09 325.55 50890.03 88888.00 2018-03-16 08:44:36.409 075 16427.04 325.56 50890.02 88888.00 2018-03-16 08:44:36.909 075 16427.00 325.56 50890.00 88888.00 2018-03-16 08:44:37.409 075 16426.95 325.47 50889.91 88888.00 2018-03-16 08:44:37.909 075 16427.01 325.43 50889.91 88888.00 2018-03-16 08:44:38.409 075 16426.93 325.43 50889.84 88888.00 2018-03-16 08:44:38.909 075 16426.82 325.34 50889.84 88888.00 2018-03-16 08:44:39.409 075 16426.81 325.32 50889.86 88888.00 2018-03-16 08:44:39.909 075 16426.76 325.32 50889.86 88888.00 2018-03-16 08:44:40.409 075 16426.74 325.32 50889.83 88888.00 2018-03-16 08:44:40.909 075 16426.71 325.34 50889.84 88888.00 2018-03-16 08:44:41.409 075 16426.67 325.26 50889.85 88888.00 2018-03-16 08:44:41.909 075 16426.69 325.25 50889.86 88888.00 2018-03-16 08:44:42.409 075 16426.65 325.21 50889.89 88888.00 2018-03-16 08:44:42.909 075 16426.65 325.16 50889.89 88888.00 2018-03-16 08:44:43.409 075 16426.65 325.16 50889.89 88888.00 2018-03-16 08:44:43.909 075 16426.58 325.18 50889.83 88888.00 2018-03-16 08:44:44.409 075 16426.56 325.18 50889.80 88888.00 2018-03-16 08:44:44.909 075 16426.58 325.14 50889.82 88888.00 2018-03-16 08:44:45.409 075 16426.55 325.10 50889.79 88888.00 2018-03-16 08:44:45.909 075 16426.54 325.10 50889.75 88888.00 2018-03-16 08:44:46.409 075 16426.52 325.13 50889.85 88888.00 2018-03-16 08:44:46.909 075 16426.52 325.16 50889.90 88888.00 2018-03-16 08:44:47.409 075 16426.50 325.14 50889.83 88888.00 2018-03-16 08:44:47.909 075 16426.51 325.13 50889.80 88888.00 2018-03-16 08:44:48.409 075 16426.52 325.07 50889.79 88888.00 2018-03-16 08:44:48.909 075 16426.58 325.08 50889.79 88888.00 2018-03-16 08:44:49.409 075 16426.56 325.01 50889.82 88888.00 2018-03-16 08:44:49.909 075 16426.54 325.03 50889.77 88888.00 2018-03-16 08:44:50.409 075 16426.52 325.03 50889.79 88888.00 2018-03-16 08:44:50.909 075 16426.48 325.05 50889.79 88888.00 2018-03-16 08:44:51.409 075 16426.41 325.08 50889.74 88888.00 2018-03-16 08:44:51.909 075 16426.39 325.07 50889.70 88888.00 2018-03-16 08:44:52.409 075 16426.37 325.06 50889.61 88888.00 2018-03-16 08:44:52.909 075 16426.32 325.08 50889.62 88888.00 2018-03-16 08:44:53.409 075 16426.30 325.03 50889.62 88888.00 2018-03-16 08:44:53.909 075 16426.28 324.98 50889.65 88888.00 2018-03-16 08:44:54.409 075 16426.27 324.95 50889.67 88888.00 2018-03-16 08:44:54.909 075 16426.22 324.89 50889.70 88888.00 2018-03-16 08:44:55.409 075 16426.21 324.89 50889.65 88888.00 2018-03-16 08:44:55.909 075 16426.22 324.90 50889.64 88888.00 2018-03-16 08:44:56.409 075 16426.25 324.87 50889.68 88888.00 2018-03-16 08:44:56.909 075 16426.28 324.86 50889.73 88888.00 2018-03-16 08:44:57.409 075 16426.27 324.86 50889.71 88888.00 2018-03-16 08:44:57.909 075 16426.28 324.86 50889.75 88888.00 2018-03-16 08:44:58.409 075 16426.21 324.86 50889.79 88888.00 2018-03-16 08:44:58.909 075 16426.18 324.80 50889.80 88888.00 2018-03-16 08:44:59.409 075 16426.14 324.78 50889.71 88888.00 2018-03-16 08:44:59.909 075 16426.14 324.82 50889.70 88888.00 2018-03-16 08:45:00.409 075 16426.13 324.78 50889.75 88888.00 2018-03-16 08:45:00.909 075 16426.08 324.78 50889.77 88888.00 2018-03-16 08:45:01.410 075 16426.08 324.80 50889.72 88888.00 2018-03-16 08:45:01.910 075 16426.07 324.81 50889.63 88888.00 2018-03-16 08:45:02.410 075 16426.10 324.74 50889.57 88888.00 2018-03-16 08:45:02.910 075 16426.10 324.73 50889.68 88888.00 2018-03-16 08:45:03.410 075 16426.05 324.74 50889.71 88888.00 2018-03-16 08:45:03.910 075 16426.05 324.68 50889.67 88888.00 2018-03-16 08:45:04.410 075 16426.10 324.63 50889.59 88888.00 2018-03-16 08:45:04.910 075 16426.05 324.64 50889.57 88888.00 2018-03-16 08:45:05.410 075 16426.02 324.65 50889.55 88888.00 2018-03-16 08:45:05.910 075 16426.04 324.68 50889.62 88888.00 2018-03-16 08:45:06.410 075 16425.98 324.70 50889.63 88888.00 2018-03-16 08:45:06.910 075 16425.95 324.65 50889.68 88888.00 2018-03-16 08:45:07.410 075 16425.93 324.61 50889.57 88888.00 2018-03-16 08:45:07.910 075 16425.86 324.57 50889.52 88888.00 2018-03-16 08:45:08.410 075 16425.83 324.56 50889.53 88888.00 2018-03-16 08:45:08.910 075 16425.83 324.54 50889.61 88888.00 2018-03-16 08:45:09.410 075 16425.78 324.51 50889.55 88888.00 2018-03-16 08:45:09.910 075 16425.77 324.49 50889.47 88888.00 2018-03-16 08:45:10.410 075 16425.78 324.47 50889.46 88888.00 2018-03-16 08:45:10.910 075 16425.70 324.51 50889.53 88888.00 2018-03-16 08:45:11.410 075 16425.71 324.48 50889.53 88888.00 2018-03-16 08:45:11.910 075 16425.70 324.47 50889.57 88888.00 2018-03-16 08:45:12.410 075 16425.74 324.47 50889.55 88888.00 2018-03-16 08:45:12.910 075 16425.71 324.44 50889.47 88888.00 2018-03-16 08:45:13.410 075 16425.70 324.38 50889.47 88888.00 2018-03-16 08:45:13.910 075 16425.67 324.38 50889.43 88888.00 2018-03-16 08:45:14.410 075 16425.71 324.43 50889.44 88888.00 2018-03-16 08:45:14.910 075 16425.75 324.35 50889.49 88888.00 2018-03-16 08:45:15.410 075 16425.76 324.27 50889.47 88888.00 2018-03-16 08:45:15.910 075 16425.78 324.26 50889.46 88888.00 2018-03-16 08:45:16.410 075 16425.78 324.30 50889.45 88888.00 2018-03-16 08:45:16.910 075 16425.75 324.30 50889.48 88888.00 2018-03-16 08:45:17.410 075 16425.81 324.26 50889.49 88888.00 2018-03-16 08:45:17.910 075 16425.79 324.28 50889.52 88888.00 2018-03-16 08:45:18.410 075 16425.78 324.29 50889.45 88888.00 2018-03-16 08:45:18.910 075 16425.78 324.27 50889.44 88888.00 2018-03-16 08:45:19.410 075 16425.83 324.27 50889.46 88888.00 2018-03-16 08:45:19.910 075 16425.88 324.18 50889.50 88888.00 2018-03-16 08:45:20.410 075 16425.84 324.14 50889.53 88888.00 2018-03-16 08:45:20.910 075 16425.89 324.17 50889.53 88888.00 2018-03-16 08:45:21.410 075 16425.95 324.17 50889.49 88888.00 2018-03-16 08:45:21.910 075 16425.96 324.17 50889.45 88888.00 2018-03-16 08:45:22.410 075 16425.96 324.17 50889.49 88888.00 2018-03-16 08:45:22.910 075 16425.97 324.10 50889.55 88888.00 2018-03-16 08:45:23.410 075 16426.01 324.04 50889.57 88888.00 2018-03-16 08:45:23.910 075 16426.02 324.09 50889.56 88888.00 2018-03-16 08:45:24.410 075 16426.05 324.08 50889.55 88888.00 2018-03-16 08:45:24.910 075 16426.07 324.10 50889.52 88888.00 2018-03-16 08:45:25.410 075 16426.10 324.13 50889.53 88888.00 2018-03-16 08:45:25.910 075 16426.11 324.10 50889.53 88888.00 2018-03-16 08:45:26.410 075 16426.14 324.04 50889.50 88888.00 2018-03-16 08:45:26.910 075 16426.14 324.02 50889.43 88888.00 2018-03-16 08:45:27.410 075 16426.12 324.05 50889.45 88888.00 2018-03-16 08:45:27.910 075 16426.12 324.03 50889.55 88888.00 2018-03-16 08:45:28.410 075 16426.15 324.04 50889.55 88888.00 2018-03-16 08:45:28.910 075 16426.15 324.01 50889.48 88888.00 2018-03-16 08:45:29.410 075 16426.08 324.00 50889.38 88888.00 2018-03-16 08:45:29.910 075 16426.08 323.96 50889.42 88888.00 2018-03-16 08:45:30.410 075 16426.07 323.93 50889.45 88888.00 2018-03-16 08:45:30.910 075 16426.08 323.90 50889.45 88888.00 2018-03-16 08:45:31.411 075 16426.15 323.85 50889.45 88888.00 2018-03-16 08:45:31.911 075 16426.13 323.87 50889.46 88888.00 2018-03-16 08:45:32.411 075 16426.13 323.83 50889.49 88888.00 2018-03-16 08:45:32.911 075 16426.16 323.84 50889.46 88888.00 2018-03-16 08:45:33.411 075 16426.15 323.81 50889.42 88888.00 2018-03-16 08:45:33.911 075 16426.15 323.81 50889.39 88888.00 2018-03-16 08:45:34.411 075 16426.13 323.75 50889.38 88888.00 2018-03-16 08:45:34.911 075 16426.19 323.71 50889.36 88888.00 2018-03-16 08:45:35.411 075 16426.16 323.70 50889.40 88888.00 2018-03-16 08:45:35.911 075 16426.18 323.69 50889.38 88888.00 2018-03-16 08:45:36.411 075 16426.19 323.70 50889.40 88888.00 2018-03-16 08:45:36.911 075 16426.19 323.66 50889.46 88888.00 2018-03-16 08:45:37.411 075 16426.15 323.61 50889.47 88888.00 2018-03-16 08:45:37.911 075 16426.16 323.55 50889.44 88888.00 2018-03-16 08:45:38.411 075 16426.18 323.56 50889.42 88888.00 2018-03-16 08:45:38.911 075 16426.19 323.53 50889.35 88888.00 2018-03-16 08:45:39.411 075 16426.23 323.53 50889.42 88888.00 2018-03-16 08:45:39.911 075 16426.30 323.53 50889.47 88888.00 2018-03-16 08:45:40.411 075 16426.28 323.55 50889.40 88888.00 2018-03-16 08:45:40.911 075 16426.25 323.58 50889.40 88888.00 2018-03-16 08:45:41.411 075 16426.21 323.50 50889.40 88888.00 2018-03-16 08:45:41.911 075 16426.20 323.45 50889.40 88888.00 2018-03-16 08:45:42.411 075 16426.20 323.47 50889.40 88888.00 2018-03-16 08:45:42.911 075 16426.19 323.39 50889.45 88888.00 2018-03-16 08:45:43.411 075 16426.15 323.40 50889.53 88888.00 2018-03-16 08:45:43.911 075 16426.10 323.40 50889.47 88888.00 2018-03-16 08:45:44.411 075 16426.11 323.35 50889.48 88888.00 2018-03-16 08:45:44.911 075 16426.12 323.35 50889.44 88888.00 2018-03-16 08:45:45.411 075 16426.13 323.39 50889.39 88888.00 2018-03-16 08:45:45.911 075 16426.12 323.35 50889.46 88888.00 2018-03-16 08:45:46.411 075 16426.11 323.32 50889.46 88888.00 2018-03-16 08:45:46.911 075 16426.14 323.34 50889.44 88888.00 2018-03-16 08:45:47.411 075 16426.16 323.30 50889.53 88888.00 2018-03-16 08:45:47.911 075 16426.21 323.27 50889.57 88888.00 2018-03-16 08:45:48.411 075 16426.21 323.31 50889.63 88888.00 2018-03-16 08:45:48.911 075 16426.19 323.30 50889.63 88888.00 2018-03-16 08:45:49.411 075 16426.19 323.30 50889.59 88888.00 2018-03-16 08:45:49.911 075 16426.19 323.27 50889.59 88888.00 2018-03-16 08:45:50.411 075 16426.19 323.26 50889.57 88888.00 2018-03-16 08:45:50.911 075 16426.20 323.32 50889.64 88888.00 2018-03-16 08:45:51.411 075 16426.23 323.34 50889.67 88888.00 2018-03-16 08:45:51.911 075 16426.28 323.33 50889.63 88888.00 2018-03-16 08:45:52.411 075 16426.24 323.30 50889.63 88888.00 2018-03-16 08:45:52.911 075 16426.24 323.33 50889.58 88888.00 2018-03-16 08:45:53.411 075 16426.25 323.34 50889.61 88888.00 2018-03-16 08:45:53.911 075 16426.23 323.33 50889.57 88888.00 2018-03-16 08:45:54.411 075 16426.21 323.35 50889.59 88888.00 2018-03-16 08:45:54.911 075 16426.20 323.30 50889.58 88888.00 2018-03-16 08:45:55.411 075 16426.21 323.32 50889.57 88888.00 2018-03-16 08:45:55.911 075 16426.20 323.33 50889.56 88888.00 2018-03-16 08:45:56.411 075 16426.23 323.31 50889.64 88888.00 2018-03-16 08:45:56.911 075 16426.20 323.25 50889.66 88888.00 2018-03-16 08:45:57.411 075 16426.15 323.24 50889.66 88888.00 2018-03-16 08:45:57.911 075 16426.18 323.25 50889.64 88888.00 2018-03-16 08:45:58.411 075 16426.15 323.31 50889.54 88888.00 2018-03-16 08:45:58.911 075 16426.14 323.35 50889.54 88888.00 2018-03-16 08:45:59.411 075 16426.08 323.33 50889.56 88888.00 2018-03-16 08:45:59.911 075 16426.05 323.32 50889.56 88888.00 2018-03-16 08:46:00.411 075 16426.08 323.31 50889.58 88888.00 2018-03-16 08:46:00.911 075 16426.10 323.30 50889.56 88888.00 2018-03-16 08:46:01.412 075 16426.03 323.29 50889.57 88888.00 2018-03-16 08:46:01.912 075 16426.02 323.32 50889.59 88888.00 2018-03-16 08:46:02.412 075 16426.02 323.32 50889.59 88888.00 2018-03-16 08:46:02.912 075 16425.99 323.31 50889.62 88888.00 2018-03-16 08:46:03.412 075 16425.98 323.35 50889.64 88888.00 2018-03-16 08:46:03.912 075 16425.97 323.31 50889.65 88888.00 2018-03-16 08:46:04.412 075 16425.99 323.29 50889.71 88888.00 2018-03-16 08:46:04.912 075 16426.06 323.32 50889.71 88888.00 2018-03-16 08:46:05.412 075 16426.02 323.34 50889.75 88888.00 2018-03-16 08:46:05.912 075 16425.97 323.35 50889.71 88888.00 2018-03-16 08:46:06.412 075 16426.02 323.42 50889.66 88888.00 2018-03-16 08:46:06.912 075 16426.03 323.47 50889.67 88888.00 2018-03-16 08:46:07.412 075 16426.03 323.36 50889.71 88888.00 2018-03-16 08:46:07.912 075 16426.02 323.32 50889.73 88888.00 2018-03-16 08:46:08.912 075 16426.03 323.35 50889.82 88888.00 2018-03-16 08:46:09.412 075 16426.08 323.38 50889.82 88888.00 2018-03-16 08:46:09.912 075 16426.08 323.41 50889.86 88888.00 2018-03-16 08:46:10.412 075 16426.11 323.44 50889.86 88888.00 2018-03-16 08:46:10.912 075 16426.11 323.48 50889.86 88888.00 2018-03-16 08:46:11.412 075 16426.14 323.49 50889.83 88888.00 2018-03-16 08:46:11.912 075 16426.15 323.52 50889.88 88888.00 2018-03-16 08:46:12.412 075 16426.16 323.53 50889.92 88888.00 2018-03-16 08:46:12.912 075 16426.18 323.51 50889.94 88888.00 2018-03-16 08:46:13.412 075 16426.18 323.52 50889.90 88888.00 2018-03-16 08:46:13.912 075 16426.18 323.57 50889.89 88888.00 2018-03-16 08:46:14.412 075 16426.23 323.58 50889.85 88888.00 2018-03-16 08:46:14.912 075 16426.24 323.51 50889.85 88888.00 2018-03-16 08:46:15.412 075 16426.18 323.48 50889.89 88888.00 2018-03-16 08:46:15.912 075 16426.19 323.47 50889.86 88888.00 2018-03-16 08:46:16.412 075 16426.22 323.43 50889.83 88888.00 2018-03-16 08:46:16.912 075 16426.23 323.52 50889.88 88888.00 2018-03-16 08:46:17.412 075 16426.25 323.50 50889.98 88888.00 2018-03-16 08:46:17.912 075 16426.25 323.47 50889.99 88888.00 2018-03-16 08:46:18.412 075 16426.32 323.48 50889.98 88888.00 2018-03-16 08:46:18.912 075 16426.40 323.47 50890.08 88888.00 2018-03-16 08:46:19.412 075 16426.47 323.49 50890.11 88888.00 2018-03-16 08:46:19.912 075 16426.52 323.50 50890.11 88888.00 2018-03-16 08:46:20.412 075 16426.59 323.48 50890.10 88888.00 2018-03-16 08:46:20.912 075 16426.62 323.45 50890.12 88888.00 2018-03-16 08:46:21.412 075 16426.63 323.42 50890.16 88888.00 2018-03-16 08:46:21.912 075 16426.66 323.39 50890.20 88888.00 2018-03-16 08:46:22.412 075 16426.69 323.41 50890.14 88888.00 2018-03-16 08:46:22.912 075 16426.72 323.35 50890.12 88888.00 2018-03-16 08:46:23.412 075 16426.72 323.34 50890.17 88888.00 2018-03-16 08:46:23.912 075 16426.74 323.31 50890.28 88888.00 2018-03-16 08:46:24.412 075 16426.82 323.32 50890.32 88888.00 2018-03-16 08:46:24.912 075 16426.86 323.35 50890.25 88888.00 2018-03-16 08:46:25.412 075 16426.85 323.34 50890.27 88888.00 2018-03-16 08:46:25.912 075 16426.85 323.31 50890.23 88888.00 2018-03-16 08:46:26.412 075 16426.84 323.30 50890.27 88888.00 2018-03-16 08:46:26.912 075 16426.91 323.38 50890.31 88888.00 2018-03-16 08:46:27.412 075 16426.89 323.32 50890.32 88888.00 2018-03-16 08:46:27.912 075 16426.86 323.26 50890.27 88888.00 2018-03-16 08:46:28.412 075 16426.89 323.25 50890.28 88888.00 2018-03-16 08:46:28.913 075 16426.89 323.25 50890.28 88888.00 2018-03-16 08:46:29.413 075 16426.87 323.24 50890.32 88888.00 2018-03-16 08:46:29.913 075 16426.89 323.21 50890.32 88888.00 2018-03-16 08:46:30.413 075 16426.92 323.18 50890.31 88888.00 2018-03-16 08:46:30.913 075 16426.95 323.14 50890.32 88888.00 2018-03-16 08:46:31.413 075 16426.96 323.18 50890.28 88888.00 2018-03-16 08:46:31.913 075 16426.99 323.26 50890.26 88888.00 2018-03-16 08:46:32.413 075 16427.05 323.25 50890.32 88888.00 2018-03-16 08:46:32.913 075 16427.03 323.22 50890.32 88888.00 2018-03-16 08:46:33.413 075 16427.01 323.17 50890.39 88888.00 2018-03-16 08:46:33.913 075 16427.03 323.15 50890.46 88888.00 2018-03-16 08:46:34.413 075 16427.02 323.16 50890.44 88888.00 2018-03-16 08:46:34.913 075 16427.01 323.13 50890.39 88888.00 2018-03-16 08:46:35.413 075 16426.99 323.14 50890.39 88888.00 2018-03-16 08:46:35.913 075 16427.02 323.16 50890.37 88888.00 2018-03-16 08:46:36.413 075 16427.03 323.16 50890.39 88888.00 2018-03-16 08:46:36.913 075 16426.99 323.14 50890.41 88888.00 2018-03-16 08:46:37.413 075 16426.99 323.08 50890.37 88888.00 2018-03-16 08:46:37.913 075 16426.99 323.05 50890.39 88888.00 2018-03-16 08:46:38.413 075 16426.96 323.00 50890.39 88888.00 2018-03-16 08:46:38.913 075 16426.93 323.04 50890.39 88888.00 2018-03-16 08:46:39.413 075 16426.91 323.01 50890.38 88888.00 2018-03-16 08:46:39.913 075 16426.85 323.04 50890.41 88888.00 2018-03-16 08:46:40.413 075 16426.87 323.01 50890.34 88888.00 2018-03-16 08:46:40.913 075 16426.89 322.95 50890.31 88888.00 2018-03-16 08:46:41.413 075 16426.86 322.90 50890.37 88888.00 2018-03-16 08:46:41.913 075 16426.81 322.91 50890.40 88888.00 2018-03-16 08:46:42.413 075 16426.75 322.86 50890.39 88888.00 2018-03-16 08:46:42.913 075 16426.75 322.78 50890.39 88888.00 2018-03-16 08:46:43.413 075 16426.82 322.77 50890.44 88888.00 2018-03-16 08:46:43.913 075 16426.82 322.75 50890.38 88888.00 2018-03-16 08:46:44.413 075 16426.82 322.77 50890.38 88888.00 2018-03-16 08:46:44.913 075 16426.84 322.74 50890.45 88888.00 2018-03-16 08:46:45.413 075 16426.85 322.71 50890.46 88888.00 2018-03-16 08:46:45.913 075 16426.85 322.73 50890.51 88888.00 2018-03-16 08:46:46.413 075 16426.85 322.69 50890.55 88888.00 2018-03-16 08:46:46.913 075 16426.83 322.65 50890.51 88888.00 2018-03-16 08:46:47.413 075 16426.78 322.73 50890.51 88888.00 2018-03-16 08:46:47.913 075 16426.78 322.73 50890.55 88888.00 2018-03-16 08:46:48.413 075 16426.80 322.72 50890.53 88888.00 2018-03-16 08:46:48.913 075 16426.81 322.71 50890.51 88888.00 2018-03-16 08:46:49.413 075 16426.82 322.65 50890.50 88888.00 2018-03-16 08:46:49.913 075 16426.81 322.66 50890.58 88888.00 2018-03-16 08:46:50.413 075 16426.83 322.63 50890.60 88888.00 2018-03-16 08:46:50.913 075 16426.87 322.64 50890.64 88888.00 2018-03-16 08:46:51.413 075 16426.87 322.66 50890.59 88888.00 2018-03-16 08:46:51.913 075 16426.91 322.64 50890.64 88888.00 2018-03-16 08:46:52.413 075 16426.87 322.60 50890.69 88888.00 2018-03-16 08:46:52.913 075 16426.91 322.57 50890.66 88888.00 2018-03-16 08:46:53.413 075 16426.89 322.57 50890.68 88888.00 2018-03-16 08:46:53.913 075 16426.84 322.61 50890.69 88888.00 2018-03-16 08:46:54.413 075 16426.83 322.60 50890.72 88888.00 2018-03-16 08:46:54.913 075 16426.83 322.57 50890.69 88888.00 2018-03-16 08:46:55.404 075 16426.76 322.59 50890.72 88888.00 2018-03-16 08:46:55.904 075 16426.69 322.63 50890.77 88888.00 2018-03-16 08:46:56.404 075 16426.68 322.63 50890.75 88888.00 2018-03-16 08:46:56.904 075 16426.71 322.57 50890.77 88888.00 2018-03-16 08:46:57.404 075 16426.71 322.60 50890.77 88888.00 2018-03-16 08:46:57.904 075 16426.67 322.51 50890.77 88888.00 2018-03-16 08:46:58.404 075 16426.65 322.45 50890.83 88888.00 2018-03-16 08:46:58.904 075 16426.65 322.44 50890.90 88888.00 2018-03-16 08:46:59.404 075 16426.67 322.43 50890.90 88888.00 2018-03-16 08:46:59.904 075 16426.64 322.44 50890.89 88888.00 2018-03-16 08:47:00.404 075 16426.57 322.49 50890.87 88888.00 2018-03-16 08:47:00.904 075 16426.55 322.45 50890.83 88888.00 2018-03-16 08:47:01.404 075 16426.51 322.49 50890.81 88888.00 2018-03-16 08:47:01.904 075 16426.48 322.54 50890.91 88888.00 2018-03-16 08:47:02.404 075 16426.45 322.56 50890.93 88888.00 2018-03-16 08:47:02.904 075 16426.43 322.57 50890.94 88888.00 2018-03-16 08:47:03.404 075 16426.45 322.61 50890.91 88888.00 2018-03-16 08:47:03.904 075 16426.43 322.59 50890.89 88888.00 2018-03-16 08:47:04.404 075 16426.40 322.60 50890.92 88888.00 2018-03-16 08:47:04.904 075 16426.39 322.66 50891.00 88888.00 2018-03-16 08:47:05.404 075 16426.32 322.70 50891.01 88888.00 2018-03-16 08:47:05.904 075 16426.28 322.72 50891.01 88888.00 2018-03-16 08:47:06.404 075 16426.23 322.73 50891.02 88888.00 2018-03-16 08:47:06.904 075 16426.25 322.72 50891.08 88888.00 2018-03-16 08:47:07.404 075 16426.20 322.72 50891.09 88888.00 2018-03-16 08:47:07.904 075 16426.20 322.77 50891.05 88888.00 2018-03-16 08:47:08.404 075 16426.18 322.74 50891.02 88888.00 2018-03-16 08:47:08.904 075 16426.11 322.78 50891.00 88888.00 2018-03-16 08:47:09.404 075 16426.08 322.83 50891.02 88888.00 2018-03-16 08:47:09.904 075 16426.03 322.87 50891.01 88888.00 2018-03-16 08:47:10.404 075 16426.01 322.90 50890.96 88888.00 2018-03-16 08:47:10.904 075 16426.02 322.94 50890.98 88888.00 2018-03-16 08:47:11.404 075 16425.95 322.98 50891.00 88888.00 2018-03-16 08:47:11.904 075 16425.90 323.04 50890.98 88888.00 2018-03-16 08:47:12.404 075 16425.93 323.03 50891.01 88888.00 2018-03-16 08:47:12.904 075 16425.90 323.01 50891.03 88888.00 2018-03-16 08:47:13.404 075 16425.90 323.01 50891.03 88888.00 2018-03-16 08:47:13.904 075 16425.85 323.04 50891.04 88888.00 2018-03-16 08:47:14.404 075 16425.78 323.05 50891.13 88888.00 2018-03-16 08:47:14.904 075 16425.79 323.06 50891.18 88888.00 2018-03-16 08:47:15.404 075 16425.87 323.00 50891.14 88888.00 2018-03-16 08:47:15.904 075 16425.86 323.01 50891.15 88888.00 2018-03-16 08:47:16.404 075 16425.85 323.08 50891.18 88888.00 2018-03-16 08:47:16.904 075 16425.83 323.08 50891.12 88888.00 2018-03-16 08:47:17.404 075 16425.88 323.08 50891.14 88888.00 2018-03-16 08:47:17.904 075 16425.89 323.10 50891.18 88888.00 2018-03-16 08:47:18.404 075 16425.90 323.10 50891.20 88888.00 2018-03-16 08:47:18.904 075 16425.93 323.13 50891.23 88888.00 2018-03-16 08:47:19.404 075 16425.93 323.16 50891.23 88888.00 2018-03-16 08:47:19.904 075 16425.94 323.15 50891.27 88888.00 2018-03-16 08:47:20.404 075 16425.97 323.14 50891.32 88888.00 2018-03-16 08:47:20.904 075 16425.99 323.13 50891.31 88888.00 2018-03-16 08:47:21.404 075 16425.99 323.17 50891.29 88888.00 2018-03-16 08:47:21.904 075 16426.05 323.17 50891.35 88888.00 2018-03-16 08:47:22.404 075 16426.04 323.18 50891.33 88888.00 2018-03-16 08:47:22.904 075 16426.05 323.25 50891.33 88888.00 2018-03-16 08:47:23.404 075 16426.08 323.24 50891.39 88888.00 2018-03-16 08:47:23.904 075 16426.13 323.22 50891.41 88888.00 2018-03-16 08:47:24.404 075 16426.11 323.15 50891.46 88888.00 2018-03-16 08:47:24.904 075 16426.12 323.18 50891.51 88888.00 2018-03-16 08:47:25.405 075 16426.13 323.16 50891.51 88888.00 2018-03-16 08:47:25.905 075 16426.16 323.18 50891.49 88888.00 2018-03-16 08:47:26.405 075 16426.22 323.25 50891.51 88888.00 2018-03-16 08:47:26.905 075 16426.24 323.25 50891.46 88888.00 2018-03-16 08:47:27.405 075 16426.27 323.30 50891.48 88888.00 2018-03-16 08:47:27.905 075 16426.33 323.27 50891.52 88888.00 2018-03-16 08:47:28.405 075 16426.32 323.24 50891.56 88888.00 2018-03-16 08:47:28.905 075 16426.34 323.26 50891.60 88888.00 2018-03-16 08:47:29.405 075 16426.38 323.25 50891.56 88888.00 2018-03-16 08:47:29.905 075 16426.38 323.23 50891.54 88888.00 2018-03-16 08:47:30.405 075 16426.45 323.27 50891.61 88888.00 2018-03-16 08:47:30.905 075 16426.47 323.27 50891.65 88888.00 2018-03-16 08:47:31.405 075 16426.46 323.33 50891.64 88888.00 2018-03-16 08:47:31.905 075 16426.43 323.38 50891.67 88888.00 2018-03-16 08:47:32.405 075 16426.45 323.36 50891.65 88888.00 2018-03-16 08:47:32.905 075 16426.48 323.34 50891.65 88888.00 2018-03-16 08:47:33.405 075 16426.47 323.39 50891.63 88888.00 2018-03-16 08:47:33.905 075 16426.45 323.43 50891.63 88888.00 2018-03-16 08:47:34.405 075 16426.42 323.44 50891.61 88888.00 2018-03-16 08:47:34.905 075 16426.38 323.39 50891.63 88888.00 2018-03-16 08:47:35.405 075 16426.33 323.41 50891.68 88888.00 2018-03-16 08:47:35.905 075 16426.32 323.45 50891.67 88888.00 2018-03-16 08:47:36.405 075 16426.29 323.42 50891.65 88888.00 2018-03-16 08:47:36.905 075 16426.27 323.43 50891.66 88888.00 2018-03-16 08:47:37.405 075 16426.28 323.48 50891.64 88888.00 2018-03-16 08:47:37.905 075 16426.29 323.50 50891.68 88888.00 2018-03-16 08:47:38.405 075 16426.29 323.49 50891.69 88888.00 2018-03-16 08:47:38.905 075 16426.34 323.50 50891.74 88888.00 2018-03-16 08:47:39.405 075 16426.31 323.50 50891.78 88888.00 2018-03-16 08:47:39.905 075 16426.29 323.53 50891.76 88888.00 2018-03-16 08:47:40.405 075 16426.29 323.47 50891.77 88888.00 2018-03-16 08:47:40.905 075 16426.30 323.40 50891.81 88888.00 2018-03-16 08:47:41.405 075 16426.30 323.43 50891.83 88888.00 2018-03-16 08:47:41.905 075 16426.36 323.53 50891.85 88888.00 2018-03-16 08:47:42.405 075 16426.36 323.53 50891.83 88888.00 2018-03-16 08:47:42.905 075 16426.34 323.52 50891.79 88888.00 2018-03-16 08:47:43.405 075 16426.32 323.53 50891.84 88888.00 2018-03-16 08:47:43.905 075 16426.29 323.55 50891.90 88888.00 2018-03-16 08:47:44.405 075 16426.29 323.52 50891.88 88888.00 2018-03-16 08:47:44.905 075 16426.29 323.56 50891.95 88888.00 2018-03-16 08:47:45.405 075 16426.29 323.62 50891.96 88888.00 2018-03-16 08:47:45.905 075 16426.38 323.69 50891.95 88888.00 2018-03-16 08:47:46.405 075 16426.39 323.65 50891.94 88888.00 2018-03-16 08:47:46.905 075 16426.40 323.62 50891.94 88888.00 2018-03-16 08:47:47.405 075 16426.42 323.65 50891.99 88888.00 2018-03-16 08:47:47.905 075 16426.41 323.62 50892.03 88888.00 2018-03-16 08:47:48.405 075 16426.47 323.59 50892.05 88888.00 2018-03-16 08:47:48.905 075 16426.50 323.62 50892.00 88888.00 2018-03-16 08:47:49.405 075 16426.45 323.69 50891.97 88888.00 2018-03-16 08:47:49.905 075 16426.42 323.70 50892.02 88888.00 2018-03-16 08:47:50.405 075 16426.42 323.76 50892.06 88888.00 2018-03-16 08:47:50.905 075 16426.47 323.77 50892.13 88888.00 2018-03-16 08:47:51.405 075 16426.51 323.74 50892.18 88888.00 2018-03-16 08:47:51.905 075 16426.57 323.75 50892.20 88888.00 2018-03-16 08:47:52.405 075 16426.59 323.77 50892.18 88888.00 2018-03-16 08:47:52.905 075 16426.58 323.77 50892.18 88888.00 2018-03-16 08:47:53.405 075 16426.58 323.74 50892.20 88888.00 2018-03-16 08:47:53.905 075 16426.57 323.69 50892.23 88888.00 2018-03-16 08:47:54.405 075 16426.59 323.74 50892.23 88888.00 2018-03-16 08:47:54.905 075 16426.63 323.75 50892.22 88888.00 2018-03-16 08:47:55.406 075 16426.58 323.74 50892.19 88888.00 2018-03-16 08:47:55.906 075 16426.55 323.73 50892.27 88888.00 2018-03-16 08:47:56.406 075 16426.54 323.65 50892.31 88888.00 2018-03-16 08:47:56.906 075 16426.49 323.71 50892.34 88888.00 2018-03-16 08:47:57.406 075 16426.49 323.70 50892.31 88888.00 2018-03-16 08:47:57.906 075 16426.49 323.73 50892.30 88888.00 2018-03-16 08:47:58.406 075 16426.49 323.75 50892.31 88888.00 2018-03-16 08:47:58.906 075 16426.47 323.69 50892.33 88888.00 2018-03-16 08:47:59.406 075 16426.41 323.69 50892.33 88888.00 2018-03-16 08:47:59.906 075 16426.39 323.69 50892.33 88888.00 2018-03-16 08:48:00.406 075 16426.39 323.68 50892.36 88888.00 2018-03-16 08:48:00.906 075 16426.38 323.59 50892.37 88888.00 2018-03-16 08:48:01.406 075 16426.36 323.59 50892.38 88888.00 2018-03-16 08:48:01.906 075 16426.34 323.61 50892.37 88888.00 2018-03-16 08:48:02.406 075 16426.29 323.58 50892.40 88888.00 2018-03-16 08:48:02.906 075 16426.25 323.50 50892.34 88888.00 2018-03-16 08:48:03.406 075 16426.29 323.51 50892.28 88888.00 2018-03-16 08:48:03.906 075 16426.32 323.53 50892.24 88888.00 2018-03-16 08:48:04.406 075 16426.27 323.50 50892.30 88888.00 2018-03-16 08:48:04.906 075 16426.24 323.55 50892.28 88888.00 2018-03-16 08:48:05.406 075 16426.20 323.52 50892.28 88888.00 2018-03-16 08:48:05.906 075 16426.20 323.50 50892.25 88888.00 2018-03-16 08:48:06.406 075 16426.21 323.44 50892.25 88888.00 2018-03-16 08:48:06.906 075 16426.22 323.45 50892.30 88888.00 2018-03-16 08:48:07.406 075 16426.19 323.45 50892.36 88888.00 2018-03-16 08:48:07.906 075 16426.20 323.41 50892.36 88888.00 2018-03-16 08:48:08.406 075 16426.23 323.39 50892.34 88888.00 2018-03-16 08:48:08.906 075 16426.21 323.41 50892.34 88888.00 2018-03-16 08:48:09.406 075 16426.22 323.44 50892.39 88888.00 2018-03-16 08:48:09.906 075 16426.25 323.43 50892.36 88888.00 2018-03-16 08:48:10.406 075 16426.24 323.39 50892.42 88888.00 2018-03-16 08:48:10.906 075 16426.23 323.40 50892.43 88888.00 2018-03-16 08:48:11.406 075 16426.21 323.44 50892.45 88888.00 2018-03-16 08:48:11.906 075 16426.21 323.44 50892.46 88888.00 2018-03-16 08:48:12.406 075 16426.20 323.48 50892.43 88888.00 2018-03-16 08:48:12.906 075 16426.21 323.45 50892.48 88888.00 2018-03-16 08:48:13.406 075 16426.15 323.40 50892.43 88888.00 2018-03-16 08:48:13.906 075 16426.16 323.39 50892.45 88888.00 2018-03-16 08:48:14.406 075 16426.19 323.31 50892.46 88888.00 2018-03-16 08:48:14.906 075 16426.15 323.35 50892.53 88888.00 2018-03-16 08:48:15.406 075 16426.15 323.40 50892.50 88888.00 2018-03-16 08:48:15.906 075 16426.14 323.36 50892.55 88888.00 2018-03-16 08:48:16.406 075 16426.12 323.33 50892.56 88888.00 2018-03-16 08:48:16.906 075 16426.16 323.41 50892.52 88888.00 2018-03-16 08:48:17.406 075 16426.18 323.43 50892.57 88888.00 2018-03-16 08:48:17.906 075 16426.16 323.42 50892.66 88888.00 2018-03-16 08:48:18.906 075 16426.16 323.41 50892.70 88888.00 2018-03-16 08:48:19.406 075 16426.12 323.47 50892.70 88888.00 2018-03-16 08:48:19.906 075 16426.11 323.49 50892.61 88888.00 2018-03-16 08:48:20.406 075 16426.08 323.53 50892.65 88888.00 2018-03-16 08:48:20.906 075 16426.11 323.53 50892.68 88888.00 2018-03-16 08:48:21.406 075 16426.06 323.49 50892.58 88888.00 2018-03-16 08:48:21.906 075 16426.06 323.53 50892.60 88888.00 2018-03-16 08:48:22.406 075 16426.05 323.51 50892.64 88888.00 2018-03-16 08:48:22.906 075 16426.03 323.48 50892.61 88888.00 2018-03-16 08:48:23.406 075 16426.07 323.52 50892.64 88888.00 2018-03-16 08:48:23.907 075 16426.04 323.56 50892.65 88888.00 2018-03-16 08:48:24.407 075 16425.97 323.53 50892.64 88888.00 2018-03-16 08:48:24.907 075 16425.94 323.51 50892.67 88888.00 2018-03-16 08:48:25.407 075 16425.92 323.55 50892.69 88888.00 2018-03-16 08:48:25.907 075 16425.88 323.50 50892.70 88888.00 2018-03-16 08:48:26.407 075 16425.87 323.49 50892.69 88888.00 2018-03-16 08:48:26.907 075 16425.74 323.52 50892.71 88888.00 2018-03-16 08:48:27.407 075 16425.71 323.53 50892.78 88888.00 2018-03-16 08:48:27.907 075 16425.71 323.57 50892.76 88888.00 2018-03-16 08:48:28.407 075 16425.66 323.56 50892.78 88888.00 2018-03-16 08:48:28.907 075 16425.66 323.56 50892.77 88888.00 2018-03-16 08:48:29.407 075 16425.61 323.60 50892.75 88888.00 2018-03-16 08:48:29.907 075 16425.60 323.61 50892.68 88888.00 2018-03-16 08:48:30.407 075 16425.55 323.61 50892.67 88888.00 2018-03-16 08:48:30.907 075 16425.48 323.59 50892.70 88888.00 2018-03-16 08:48:31.407 075 16425.44 323.59 50892.71 88888.00 2018-03-16 08:48:31.907 075 16425.39 323.62 50892.65 88888.00 2018-03-16 08:48:32.407 075 16425.36 323.66 50892.57 88888.00 2018-03-16 08:48:32.907 075 16425.37 323.64 50892.57 88888.00 2018-03-16 08:48:33.407 075 16425.33 323.58 50892.60 88888.00 2018-03-16 08:48:33.907 075 16425.30 323.59 50892.59 88888.00 2018-03-16 08:48:34.407 075 16425.25 323.60 50892.64 88888.00 2018-03-16 08:48:34.907 075 16425.22 323.57 50892.66 88888.00 2018-03-16 08:48:35.407 075 16425.21 323.61 50892.65 88888.00 2018-03-16 08:48:35.907 075 16425.16 323.66 50892.66 88888.00 2018-03-16 08:48:36.407 075 16425.16 323.66 50892.64 88888.00 2018-03-16 08:48:36.907 075 16425.13 323.68 50892.59 88888.00 2018-03-16 08:48:37.407 075 16425.11 323.70 50892.64 88888.00 2018-03-16 08:48:37.907 075 16425.13 323.76 50892.67 88888.00 2018-03-16 08:48:38.407 075 16425.10 323.71 50892.71 88888.00 2018-03-16 08:48:38.907 075 16425.10 323.74 50892.67 88888.00 2018-03-16 08:48:39.407 075 16425.14 323.81 50892.70 88888.00 2018-03-16 08:48:39.907 075 16425.10 323.81 50892.69 88888.00 2018-03-16 08:48:40.407 075 16425.07 323.83 50892.74 88888.00 2018-03-16 08:48:40.907 075 16425.07 323.81 50892.82 88888.00 2018-03-16 08:48:41.407 075 16425.07 323.83 50892.76 88888.00 2018-03-16 08:48:41.907 075 16425.07 323.88 50892.70 88888.00 2018-03-16 08:48:42.407 075 16425.09 323.93 50892.75 88888.00 2018-03-16 08:48:42.907 075 16425.10 323.88 50892.75 88888.00 2018-03-16 08:48:43.407 075 16425.11 323.90 50892.82 88888.00 2018-03-16 08:48:43.907 075 16425.10 323.93 50892.82 88888.00 2018-03-16 08:48:44.407 075 16425.06 323.96 50892.82 88888.00 2018-03-16 08:48:44.907 075 16425.06 324.01 50892.85 88888.00 2018-03-16 08:48:45.407 075 16425.07 324.01 50892.86 88888.00 2018-03-16 08:48:45.907 075 16425.13 324.00 50892.83 88888.00 2018-03-16 08:48:46.407 075 16425.14 324.08 50892.91 88888.00 2018-03-16 08:48:46.907 075 16425.14 324.11 50892.95 88888.00 2018-03-16 08:48:47.407 075 16425.18 324.12 50892.98 88888.00 2018-03-16 08:48:47.907 075 16425.17 324.10 50893.00 88888.00 2018-03-16 08:48:48.407 075 16425.16 324.04 50892.97 88888.00 2018-03-16 08:48:48.907 075 16425.14 324.01 50893.01 88888.00 2018-03-16 08:48:49.407 075 16425.10 324.08 50892.95 88888.00 2018-03-16 08:48:49.907 075 16425.09 324.00 50892.93 88888.00 2018-03-16 08:48:50.407 075 16425.07 324.02 50892.94 88888.00 2018-03-16 08:48:50.907 075 16425.11 324.04 50892.89 88888.00 2018-03-16 08:48:51.407 075 16425.11 324.05 50893.03 88888.00 2018-03-16 08:48:51.907 075 16425.16 324.02 50893.12 88888.00 2018-03-16 08:48:52.407 075 16425.18 324.04 50893.07 88888.00 2018-03-16 08:48:52.907 075 16425.21 324.05 50893.04 88888.00 2018-03-16 08:48:53.407 075 16425.28 324.03 50893.02 88888.00 2018-03-16 08:48:53.908 075 16425.35 324.00 50893.01 88888.00 2018-03-16 08:48:54.408 075 16425.39 324.02 50893.06 88888.00 2018-03-16 08:48:54.908 075 16425.41 323.97 50893.12 88888.00 2018-03-16 08:48:55.408 075 16425.45 323.91 50893.06 88888.00 2018-03-16 08:48:55.908 075 16425.46 323.87 50893.10 88888.00 2018-03-16 08:48:56.408 075 16425.51 323.90 50893.15 88888.00 2018-03-16 08:48:56.908 075 16425.51 323.86 50893.17 88888.00 2018-03-16 08:48:57.408 075 16425.58 323.87 50893.15 88888.00 2018-03-16 08:48:57.908 075 16425.62 323.83 50893.08 88888.00 2018-03-16 08:48:58.408 075 16425.63 323.84 50893.05 88888.00 2018-03-16 08:48:58.908 075 16425.62 323.79 50893.10 88888.00 2018-03-16 08:48:59.408 075 16425.66 323.84 50893.14 88888.00 2018-03-16 08:48:59.908 075 16425.72 323.74 50893.19 88888.00 2018-03-16 08:49:00.408 075 16425.74 323.76 50893.25 88888.00 2018-03-16 08:49:00.908 075 16425.75 323.81 50893.32 88888.00 2018-03-16 08:49:01.408 075 16425.80 323.74 50893.30 88888.00 2018-03-16 08:49:01.908 075 16425.84 323.71 50893.29 88888.00 2018-03-16 08:49:02.408 075 16425.85 323.70 50893.32 88888.00 2018-03-16 08:49:02.908 075 16425.87 323.69 50893.35 88888.00 2018-03-16 08:49:03.408 075 16425.87 323.66 50893.38 88888.00 2018-03-16 08:49:03.908 075 16425.89 323.70 50893.35 88888.00 2018-03-16 08:49:04.408 075 16425.88 323.69 50893.32 88888.00 2018-03-16 08:49:04.908 075 16425.87 323.68 50893.34 88888.00 2018-03-16 08:49:05.408 075 16425.85 323.70 50893.35 88888.00 2018-03-16 08:49:05.908 075 16425.83 323.69 50893.34 88888.00 2018-03-16 08:49:06.408 075 16425.77 323.69 50893.33 88888.00 2018-03-16 08:49:06.908 075 16425.81 323.67 50893.33 88888.00 2018-03-16 08:49:07.408 075 16425.80 323.68 50893.29 88888.00 2018-03-16 08:49:07.908 075 16425.75 323.66 50893.28 88888.00 2018-03-16 08:49:08.408 075 16425.77 323.69 50893.30 88888.00 2018-03-16 08:49:08.908 075 16425.77 323.70 50893.31 88888.00 2018-03-16 08:49:09.408 075 16425.70 323.68 50893.32 88888.00 2018-03-16 08:49:09.908 075 16425.70 323.62 50893.29 88888.00 2018-03-16 08:49:10.408 075 16425.66 323.69 50893.22 88888.00 2018-03-16 08:49:10.908 075 16425.62 323.68 50893.21 88888.00 2018-03-16 08:49:11.408 075 16425.60 323.62 50893.26 88888.00 2018-03-16 08:49:11.908 075 16425.57 323.67 50893.25 88888.00 2018-03-16 08:49:12.408 075 16425.51 323.68 50893.19 88888.00 2018-03-16 08:49:12.908 075 16425.46 323.64 50893.16 88888.00 2018-03-16 08:49:13.408 075 16425.44 323.64 50893.19 88888.00 2018-03-16 08:49:13.908 075 16425.43 323.62 50893.24 88888.00 2018-03-16 08:49:14.408 075 16425.39 323.59 50893.29 88888.00 2018-03-16 08:49:14.908 075 16425.34 323.53 50893.30 88888.00 2018-03-16 08:49:15.408 075 16425.35 323.55 50893.32 88888.00 2018-03-16 08:49:15.908 075 16425.33 323.50 50893.30 88888.00 2018-03-16 08:49:16.408 075 16425.28 323.50 50893.29 88888.00 2018-03-16 08:49:16.908 075 16425.25 323.48 50893.28 88888.00 2018-03-16 08:49:17.408 075 16425.17 323.43 50893.29 88888.00 2018-03-16 08:49:17.908 075 16425.14 323.42 50893.30 88888.00 2018-03-16 08:49:18.408 075 16425.13 323.42 50893.24 88888.00 2018-03-16 08:49:18.908 075 16425.11 323.43 50893.19 88888.00 2018-03-16 08:49:19.408 075 16425.08 323.44 50893.20 88888.00 2018-03-16 08:49:19.908 075 16425.07 323.40 50893.19 88888.00 2018-03-16 08:49:20.408 075 16425.07 323.42 50893.13 88888.00 2018-03-16 08:49:20.908 075 16425.05 323.35 50893.14 88888.00 2018-03-16 08:49:21.408 075 16424.99 323.31 50893.10 88888.00 2018-03-16 08:49:21.908 075 16424.93 323.35 50893.05 88888.00 2018-03-16 08:49:22.408 075 16424.89 323.38 50893.07 88888.00 2018-03-16 08:49:22.908 075 16424.83 323.36 50893.10 88888.00 2018-03-16 08:49:23.408 075 16424.80 323.31 50893.04 88888.00 2018-03-16 08:49:23.909 075 16424.75 323.29 50893.03 88888.00 2018-03-16 08:49:24.409 075 16424.70 323.24 50892.97 88888.00 2018-03-16 08:49:24.909 075 16424.67 323.23 50892.95 88888.00 2018-03-16 08:49:25.409 075 16424.64 323.23 50892.95 88888.00 2018-03-16 08:49:25.909 075 16424.56 323.18 50892.95 88888.00 2018-03-16 08:49:26.409 075 16424.55 323.16 50892.88 88888.00 2018-03-16 08:49:26.909 075 16424.53 323.14 50892.85 88888.00 2018-03-16 08:49:27.409 075 16424.49 323.08 50892.80 88888.00 2018-03-16 08:49:27.909 075 16424.48 323.04 50892.85 88888.00 2018-03-16 08:49:28.409 075 16424.47 322.97 50892.83 88888.00 2018-03-16 08:49:28.909 075 16424.43 323.03 50892.80 88888.00 2018-03-16 08:49:29.409 075 16424.46 323.05 50892.80 88888.00 2018-03-16 08:49:29.909 075 16424.45 323.03 50892.76 88888.00 2018-03-16 08:49:30.409 075 16424.45 323.03 50892.78 88888.00 2018-03-16 08:49:30.909 075 16424.44 323.04 50892.77 88888.00 2018-03-16 08:49:31.409 075 16424.37 322.97 50892.75 88888.00 2018-03-16 08:49:31.909 075 16424.34 322.97 50892.70 88888.00 2018-03-16 08:49:32.409 075 16424.25 322.98 50892.67 88888.00 2018-03-16 08:49:32.909 075 16424.22 322.98 50892.67 88888.00 2018-03-16 08:49:33.409 075 16424.22 322.90 50892.67 88888.00 2018-03-16 08:49:33.909 075 16424.20 322.86 50892.71 88888.00 2018-03-16 08:49:34.409 075 16424.18 322.82 50892.65 88888.00 2018-03-16 08:49:34.909 075 16424.18 322.81 50892.61 88888.00 2018-03-16 08:49:35.409 075 16424.14 322.82 50892.65 88888.00 2018-03-16 08:49:35.909 075 16424.16 322.81 50892.64 88888.00 2018-03-16 08:49:36.409 075 16424.14 322.78 50892.58 88888.00 2018-03-16 08:49:36.909 075 16424.12 322.73 50892.58 88888.00 2018-03-16 08:49:37.409 075 16424.14 322.73 50892.51 88888.00 2018-03-16 08:49:37.909 075 16424.12 322.71 50892.55 88888.00 2018-03-16 08:49:38.409 075 16424.10 322.66 50892.57 88888.00 2018-03-16 08:49:38.909 075 16424.04 322.65 50892.58 88888.00 2018-03-16 08:49:39.409 075 16423.99 322.60 50892.50 88888.00 2018-03-16 08:49:39.909 075 16423.99 322.55 50892.47 88888.00 2018-03-16 08:49:40.409 075 16423.98 322.54 50892.45 88888.00 2018-03-16 08:49:40.909 075 16423.93 322.55 50892.42 88888.00 2018-03-16 08:49:41.409 075 16423.90 322.49 50892.38 88888.00 2018-03-16 08:49:41.909 075 16423.87 322.43 50892.39 88888.00 2018-03-16 08:49:42.409 075 16423.83 322.47 50892.36 88888.00 2018-03-16 08:49:42.909 075 16423.81 322.40 50892.32 88888.00 2018-03-16 08:49:43.409 075 16423.81 322.31 50892.33 88888.00 2018-03-16 08:49:43.909 075 16423.76 322.29 50892.27 88888.00 2018-03-16 08:49:44.409 075 16423.75 322.26 50892.27 88888.00 2018-03-16 08:49:44.909 075 16423.75 322.22 50892.28 88888.00 2018-03-16 08:49:45.409 075 16423.74 322.22 50892.30 88888.00 2018-03-16 08:49:45.909 075 16423.73 322.22 50892.30 88888.00 2018-03-16 08:49:46.409 075 16423.72 322.22 50892.28 88888.00 2018-03-16 08:49:46.909 075 16423.66 322.20 50892.21 88888.00 2018-03-16 08:49:47.409 075 16423.61 322.20 50892.16 88888.00 2018-03-16 08:49:47.909 075 16423.64 322.19 50892.22 88888.00 2018-03-16 08:49:48.409 075 16423.65 322.17 50892.24 88888.00 2018-03-16 08:49:48.910 075 16423.65 322.10 50892.28 88888.00 2018-03-16 08:49:49.410 075 16423.65 322.08 50892.27 88888.00 2018-03-16 08:49:49.910 075 16423.66 322.09 50892.23 88888.00 2018-03-16 08:49:50.410 075 16423.64 322.08 50892.21 88888.00 2018-03-16 08:49:50.910 075 16423.65 322.10 50892.20 88888.00 2018-03-16 08:49:51.410 075 16423.68 322.02 50892.22 88888.00 2018-03-16 08:49:51.910 075 16423.70 322.00 50892.22 88888.00 2018-03-16 08:49:52.410 075 16423.74 322.00 50892.23 88888.00 2018-03-16 08:49:52.910 075 16423.78 322.02 50892.21 88888.00 2018-03-16 08:49:53.410 075 16423.75 322.03 50892.28 88888.00 2018-03-16 08:49:53.910 075 16423.78 322.00 50892.31 88888.00 2018-03-16 08:49:54.410 075 16423.82 322.02 50892.27 88888.00 2018-03-16 08:49:54.910 075 16423.85 321.96 50892.24 88888.00 2018-03-16 08:49:55.410 075 16423.86 321.91 50892.28 88888.00 2018-03-16 08:49:55.910 075 16423.91 321.86 50892.31 88888.00 2018-03-16 08:49:56.410 075 16423.94 321.82 50892.22 88888.00 2018-03-16 08:49:56.910 075 16423.94 321.83 50892.28 88888.00 2018-03-16 08:49:57.410 075 16423.90 321.85 50892.25 88888.00 2018-03-16 08:49:57.910 075 16423.89 321.82 50892.22 88888.00 2018-03-16 08:49:58.410 075 16423.84 321.84 50892.23 88888.00 2018-03-16 08:49:58.910 075 16423.82 321.84 50892.19 88888.00 2018-03-16 08:49:59.410 075 16423.83 321.84 50892.22 88888.00 2018-03-16 08:49:59.910 075 16423.85 321.83 50892.28 88888.00 2018-03-16 08:50:00.410 075 16423.85 321.75 50892.33 88888.00 2018-03-16 08:50:00.910 075 16423.81 321.70 50892.40 88888.00 2018-03-16 08:50:01.410 075 16423.78 321.73 50892.41 88888.00 2018-03-16 08:50:01.910 075 16423.76 321.72 50892.38 88888.00 2018-03-16 08:50:02.410 075 16423.76 321.68 50892.36 88888.00 2018-03-16 08:50:02.910 075 16423.75 321.67 50892.34 88888.00 2018-03-16 08:50:03.410 075 16423.73 321.69 50892.37 88888.00 2018-03-16 08:50:03.910 075 16423.73 321.66 50892.33 88888.00 2018-03-16 08:50:04.410 075 16423.70 321.66 50892.33 88888.00 2018-03-16 08:50:04.910 075 16423.66 321.65 50892.34 88888.00 2018-03-16 08:50:05.410 075 16423.65 321.65 50892.31 88888.00 2018-03-16 08:50:05.910 075 16423.70 321.61 50892.33 88888.00 2018-03-16 08:50:06.410 075 16423.68 321.53 50892.39 88888.00 2018-03-16 08:50:06.910 075 16423.64 321.48 50892.33 88888.00 2018-03-16 08:50:07.410 075 16423.61 321.48 50892.29 88888.00 2018-03-16 08:50:07.910 075 16423.57 321.51 50892.28 88888.00 2018-03-16 08:50:08.410 075 16423.55 321.51 50892.31 88888.00 2018-03-16 08:50:08.910 075 16423.57 321.50 50892.34 88888.00 2018-03-16 08:50:09.410 075 16423.60 321.48 50892.36 88888.00 2018-03-16 08:50:09.910 075 16423.58 321.46 50892.39 88888.00 2018-03-16 08:50:10.410 075 16423.59 321.44 50892.41 88888.00 2018-03-16 08:50:10.910 075 16423.63 321.43 50892.40 88888.00 2018-03-16 08:50:11.410 075 16423.61 321.40 50892.40 88888.00 2018-03-16 08:50:11.910 075 16423.61 321.48 50892.37 88888.00 2018-03-16 08:50:12.410 075 16423.70 321.49 50892.38 88888.00 2018-03-16 08:50:12.910 075 16423.72 321.47 50892.41 88888.00 2018-03-16 08:50:13.410 075 16423.72 321.46 50892.45 88888.00 2018-03-16 08:50:13.910 075 16423.68 321.50 50892.46 88888.00 2018-03-16 08:50:14.410 075 16423.66 321.52 50892.48 88888.00 2018-03-16 08:50:14.910 075 16423.66 321.46 50892.52 88888.00 2018-03-16 08:50:15.410 075 16423.67 321.40 50892.57 88888.00 2018-03-16 08:50:15.910 075 16423.65 321.43 50892.60 88888.00 2018-03-16 08:50:16.410 075 16423.64 321.43 50892.65 88888.00 2018-03-16 08:50:16.910 075 16423.64 321.48 50892.66 88888.00 2018-03-16 08:50:17.410 075 16423.67 321.52 50892.64 88888.00 2018-03-16 08:50:17.910 075 16423.72 321.58 50892.59 88888.00 2018-03-16 08:50:18.410 075 16423.73 321.61 50892.57 88888.00 2018-03-16 08:50:18.911 075 16423.70 321.68 50892.57 88888.00 2018-03-16 08:50:19.411 075 16423.70 321.70 50892.60 88888.00 2018-03-16 08:50:19.911 075 16423.66 321.74 50892.73 88888.00 2018-03-16 08:50:20.411 075 16423.67 321.73 50892.79 88888.00 2018-03-16 08:50:20.911 075 16423.72 321.75 50892.84 88888.00 2018-03-16 08:50:21.411 075 16423.69 321.81 50892.82 88888.00 2018-03-16 08:50:21.911 075 16423.70 321.86 50892.82 88888.00 2018-03-16 08:50:22.411 075 16423.72 321.84 50892.79 88888.00 2018-03-16 08:50:22.911 075 16423.72 321.84 50892.88 88888.00 2018-03-16 08:50:23.411 075 16423.65 321.85 50892.86 88888.00 2018-03-16 08:50:23.911 075 16423.69 321.82 50892.88 88888.00 2018-03-16 08:50:24.411 075 16423.76 321.81 50892.93 88888.00 2018-03-16 08:50:24.911 075 16423.77 321.83 50892.93 88888.00 2018-03-16 08:50:25.411 075 16423.76 321.85 50892.91 88888.00 2018-03-16 08:50:25.911 075 16423.77 321.84 50892.95 88888.00 2018-03-16 08:50:26.411 075 16423.76 321.87 50892.95 88888.00 2018-03-16 08:50:26.911 075 16423.75 321.84 50892.96 88888.00 2018-03-16 08:50:27.411 075 16423.72 321.83 50892.94 88888.00 2018-03-16 08:50:27.911 075 16423.72 321.83 50892.92 88888.00 2018-03-16 08:50:28.411 075 16423.69 321.79 50892.86 88888.00 2018-03-16 08:50:28.911 075 16423.74 321.81 50892.83 88888.00 2018-03-16 08:50:29.411 075 16423.74 321.81 50892.86 88888.00 2018-03-16 08:50:29.911 075 16423.74 321.78 50892.97 88888.00 2018-03-16 08:50:30.411 075 16423.74 321.78 50892.96 88888.00 2018-03-16 08:50:30.911 075 16423.75 321.79 50892.97 88888.00 2018-03-16 08:50:31.411 075 16423.78 321.85 50892.96 88888.00 2018-03-16 08:50:31.911 075 16423.81 321.84 50892.98 88888.00 2018-03-16 08:50:32.411 075 16423.79 321.81 50892.97 88888.00 2018-03-16 08:50:32.911 075 16423.81 321.79 50892.97 88888.00 2018-03-16 08:50:33.411 075 16423.84 321.84 50892.96 88888.00 2018-03-16 08:50:33.911 075 16423.84 321.84 50892.95 88888.00 2018-03-16 08:50:34.411 075 16423.83 321.88 50892.98 88888.00 2018-03-16 08:50:34.911 075 16423.84 321.88 50893.02 88888.00 2018-03-16 08:50:35.411 075 16423.79 321.83 50893.02 88888.00 2018-03-16 08:50:35.911 075 16423.78 321.84 50893.06 88888.00 2018-03-16 08:50:36.411 075 16423.81 321.83 50893.08 88888.00 2018-03-16 08:50:36.911 075 16423.77 321.83 50893.04 88888.00 2018-03-16 08:50:37.411 075 16423.78 321.83 50893.04 88888.00 2018-03-16 08:50:37.911 075 16423.79 321.85 50893.02 88888.00 2018-03-16 08:50:38.411 075 16423.79 321.84 50892.98 88888.00 2018-03-16 08:50:38.911 075 16423.79 321.84 50893.02 88888.00 2018-03-16 08:50:39.411 075 16423.81 321.92 50893.03 88888.00 2018-03-16 08:50:39.911 075 16423.79 321.87 50893.01 88888.00 2018-03-16 08:50:40.411 075 16423.83 321.87 50893.00 88888.00 2018-03-16 08:50:40.911 075 16423.90 321.93 50893.06 88888.00 2018-03-16 08:50:41.411 075 16423.90 321.90 50893.03 88888.00 2018-03-16 08:50:41.911 075 16423.86 321.91 50893.04 88888.00 2018-03-16 08:50:42.411 075 16423.86 321.88 50893.00 88888.00 2018-03-16 08:50:42.911 075 16423.92 321.91 50892.95 88888.00 2018-03-16 08:50:43.411 075 16423.95 321.87 50892.95 88888.00 2018-03-16 08:50:43.911 075 16423.99 321.87 50893.11 88888.00 2018-03-16 08:50:44.411 075 16424.05 321.91 50893.16 88888.00 2018-03-16 08:50:44.911 075 16424.09 321.94 50893.20 88888.00 2018-03-16 08:50:45.411 075 16424.10 321.94 50893.19 88888.00 2018-03-16 08:50:45.911 075 16424.10 321.88 50893.22 88888.00 2018-03-16 08:50:46.411 075 16424.10 321.90 50893.23 88888.00 2018-03-16 08:50:46.911 075 16424.12 321.87 50893.21 88888.00 2018-03-16 08:50:47.411 075 16424.12 321.85 50893.16 88888.00 2018-03-16 08:50:47.911 075 16424.14 321.88 50893.19 88888.00 2018-03-16 08:50:48.411 075 16424.18 321.82 50893.17 88888.00 2018-03-16 08:50:48.912 075 16424.18 321.85 50893.20 88888.00 2018-03-16 08:50:49.412 075 16424.20 321.84 50893.15 88888.00 2018-03-16 08:50:49.912 075 16424.26 321.82 50893.15 88888.00 2018-03-16 08:50:50.412 075 16424.26 321.82 50893.16 88888.00 2018-03-16 08:50:50.912 075 16424.20 321.77 50893.17 88888.00 2018-03-16 08:50:51.412 075 16424.18 321.75 50893.16 88888.00 2018-03-16 08:50:51.912 075 16424.18 321.78 50893.16 88888.00 2018-03-16 08:50:52.412 075 16424.18 321.78 50893.12 88888.00 2018-03-16 08:50:52.912 075 16424.19 321.73 50893.04 88888.00 2018-03-16 08:50:53.412 075 16424.18 321.69 50893.02 88888.00 2018-03-16 08:50:53.912 075 16424.17 321.70 50893.02 88888.00 2018-03-16 08:50:54.412 075 16424.21 321.68 50893.04 88888.00 2018-03-16 08:50:54.912 075 16424.19 321.69 50893.03 88888.00 2018-03-16 08:50:55.412 075 16424.18 321.68 50892.97 88888.00 2018-03-16 08:50:55.912 075 16424.21 321.61 50893.01 88888.00 2018-03-16 08:50:56.412 075 16424.19 321.57 50892.95 88888.00 2018-03-16 08:50:56.912 075 16424.18 321.57 50892.94 88888.00 2018-03-16 08:50:57.412 075 16424.13 321.52 50893.01 88888.00 2018-03-16 08:50:57.912 075 16424.10 321.59 50893.05 88888.00 2018-03-16 08:50:58.412 075 16424.16 321.57 50893.01 88888.00 2018-03-16 08:50:58.912 075 16424.23 321.51 50893.04 88888.00 2018-03-16 08:50:59.412 075 16424.21 321.43 50892.97 88888.00 2018-03-16 08:50:59.912 075 16424.18 321.42 50892.93 88888.00 2018-03-16 08:51:00.412 075 16424.19 321.35 50892.94 88888.00 2018-03-16 08:51:00.912 075 16424.22 321.32 50892.93 88888.00 2018-03-16 08:51:01.412 075 16424.23 321.22 50892.98 88888.00 2018-03-16 08:51:01.912 075 16424.26 321.15 50893.03 88888.00 2018-03-16 08:51:02.412 075 16424.29 321.14 50893.00 88888.00 2018-03-16 08:51:02.912 075 16424.29 321.10 50893.05 88888.00 2018-03-16 08:51:03.412 075 16424.39 321.17 50893.04 88888.00 2018-03-16 08:51:03.912 075 16424.42 321.18 50893.11 88888.00 2018-03-16 08:51:04.412 075 16424.43 321.12 50893.12 88888.00 2018-03-16 08:51:04.912 075 16424.46 321.20 50893.19 88888.00 2018-03-16 08:51:05.412 075 16424.53 321.18 50893.10 88888.00 2018-03-16 08:51:05.912 075 16424.54 321.14 50893.04 88888.00 2018-03-16 08:51:06.412 075 16424.57 321.14 50893.07 88888.00 2018-03-16 08:51:06.912 075 16424.57 321.16 50893.08 88888.00 2018-03-16 08:51:07.412 075 16424.57 321.12 50893.12 88888.00 2018-03-16 08:51:07.912 075 16424.64 321.15 50893.12 88888.00 2018-03-16 08:51:08.412 075 16424.67 321.12 50893.14 88888.00 2018-03-16 08:51:08.912 075 16424.65 321.06 50893.11 88888.00 2018-03-16 08:51:09.412 075 16424.66 320.98 50893.11 88888.00 2018-03-16 08:51:09.912 075 16424.71 321.01 50893.10 88888.00 2018-03-16 08:51:10.412 075 16424.71 321.07 50893.12 88888.00 2018-03-16 08:51:10.912 075 16424.69 321.09 50893.13 88888.00 2018-03-16 08:51:11.412 075 16424.70 321.05 50893.14 88888.00 2018-03-16 08:51:11.912 075 16424.67 320.92 50893.14 88888.00 2018-03-16 08:51:12.412 075 16424.65 320.91 50893.17 88888.00 2018-03-16 08:51:12.912 075 16424.64 320.89 50893.12 88888.00 2018-03-16 08:51:13.412 075 16424.67 320.83 50893.10 88888.00 2018-03-16 08:51:13.912 075 16424.69 320.86 50893.14 88888.00 2018-03-16 08:51:14.412 075 16424.72 320.82 50893.16 88888.00 2018-03-16 08:51:14.912 075 16424.66 320.80 50893.15 88888.00 2018-03-16 08:51:15.412 075 16424.71 320.83 50893.16 88888.00 2018-03-16 08:51:15.912 075 16424.73 320.83 50893.17 88888.00 2018-03-16 08:51:16.412 075 16424.72 320.80 50893.17 88888.00 2018-03-16 08:51:16.912 075 16424.70 320.82 50893.17 88888.00 2018-03-16 08:51:17.412 075 16424.64 320.85 50893.21 88888.00 2018-03-16 08:51:17.912 075 16424.62 320.80 50893.19 88888.00 2018-03-16 08:51:18.412 075 16424.63 320.74 50893.17 88888.00 2018-03-16 08:51:18.913 075 16424.60 320.73 50893.12 88888.00 2018-03-16 08:51:19.413 075 16424.57 320.72 50893.08 88888.00 2018-03-16 08:51:19.913 075 16424.58 320.66 50893.07 88888.00 2018-03-16 08:51:20.413 075 16424.58 320.65 50893.10 88888.00 2018-03-16 08:51:20.913 075 16424.55 320.70 50893.14 88888.00 2018-03-16 08:51:21.413 075 16424.54 320.66 50893.19 88888.00 2018-03-16 08:51:21.913 075 16424.53 320.68 50893.13 88888.00 2018-03-16 08:51:22.413 075 16424.48 320.68 50893.08 88888.00 2018-03-16 08:51:22.913 075 16424.43 320.68 50893.14 88888.00 2018-03-16 08:51:23.413 075 16424.44 320.66 50893.07 88888.00 2018-03-16 08:51:23.913 075 16424.46 320.66 50893.10 88888.00 2018-03-16 08:51:24.413 075 16424.44 320.62 50893.08 88888.00 2018-03-16 08:51:24.913 075 16424.39 320.64 50893.10 88888.00 2018-03-16 08:51:25.413 075 16424.35 320.61 50893.04 88888.00 2018-03-16 08:51:25.913 075 16424.33 320.55 50893.06 88888.00 2018-03-16 08:51:26.413 075 16424.36 320.57 50893.10 88888.00 2018-03-16 08:51:26.913 075 16424.33 320.61 50893.05 88888.00 2018-03-16 08:51:27.413 075 16424.29 320.62 50893.11 88888.00 2018-03-16 08:51:27.913 075 16424.26 320.64 50893.16 88888.00 2018-03-16 08:51:28.413 075 16424.25 320.68 50893.13 88888.00 2018-03-16 08:51:28.913 075 16424.23 320.62 50893.10 88888.00 2018-03-16 08:51:29.413 075 16424.20 320.61 50893.08 88888.00 2018-03-16 08:51:29.913 075 16424.17 320.60 50893.13 88888.00 2018-03-16 08:51:30.413 075 16424.14 320.64 50893.13 88888.00 2018-03-16 08:51:30.913 075 16424.14 320.65 50893.11 88888.00 2018-03-16 08:51:31.413 075 16424.12 320.71 50893.16 88888.00 2018-03-16 08:51:31.913 075 16424.08 320.66 50893.12 88888.00 2018-03-16 08:51:32.413 075 16424.08 320.70 50893.08 88888.00 2018-03-16 08:51:32.913 075 16424.08 320.74 50893.14 88888.00 2018-03-16 08:51:33.413 075 16424.05 320.73 50893.15 88888.00 2018-03-16 08:51:33.913 075 16423.99 320.70 50893.13 88888.00 2018-03-16 08:51:34.413 075 16423.96 320.73 50893.14 88888.00 2018-03-16 08:51:34.913 075 16423.93 320.74 50893.16 88888.00 2018-03-16 08:51:35.413 075 16423.87 320.72 50893.07 88888.00 2018-03-16 08:51:35.913 075 16423.83 320.68 50893.07 88888.00 2018-03-16 08:51:36.413 075 16423.78 320.65 50893.08 88888.00 2018-03-16 08:51:36.913 075 16423.83 320.65 50893.00 88888.00 2018-03-16 08:51:37.413 075 16423.81 320.63 50893.01 88888.00 2018-03-16 08:51:37.913 075 16423.77 320.62 50893.00 88888.00 2018-03-16 08:51:38.413 075 16423.72 320.64 50892.91 88888.00 2018-03-16 08:51:38.913 075 16423.66 320.65 50892.92 88888.00 2018-03-16 08:51:39.413 075 16423.59 320.60 50892.96 88888.00 2018-03-16 08:51:39.913 075 16423.56 320.57 50892.92 88888.00 2018-03-16 08:51:40.413 075 16423.51 320.62 50892.86 88888.00 2018-03-16 08:51:40.913 075 16423.48 320.63 50892.87 88888.00 2018-03-16 08:51:41.413 075 16423.42 320.62 50892.85 88888.00 2018-03-16 08:51:41.913 075 16423.40 320.55 50892.91 88888.00 2018-03-16 08:51:42.413 075 16423.42 320.47 50892.94 88888.00 2018-03-16 08:51:42.913 075 16423.41 320.47 50892.95 88888.00 2018-03-16 08:51:43.413 075 16423.40 320.51 50892.96 88888.00 2018-03-16 08:51:43.913 075 16423.43 320.43 50892.94 88888.00 2018-03-16 08:51:44.404 075 16423.41 320.42 50892.97 88888.00 2018-03-16 08:51:44.904 075 16423.40 320.39 50892.96 88888.00 2018-03-16 08:51:45.404 075 16423.39 320.34 50892.97 88888.00 2018-03-16 08:51:45.904 075 16423.36 320.31 50892.88 88888.00 2018-03-16 08:51:46.404 075 16423.38 320.28 50892.92 88888.00 2018-03-16 08:51:46.904 075 16423.37 320.30 50892.97 88888.00 2018-03-16 08:51:47.404 075 16423.34 320.34 50892.92 88888.00 2018-03-16 08:51:47.904 075 16423.36 320.35 50892.85 88888.00 2018-03-16 08:51:48.404 075 16423.38 320.30 50892.86 88888.00 2018-03-16 08:51:48.904 075 16423.36 320.28 50892.91 88888.00 2018-03-16 08:51:49.404 075 16423.38 320.29 50892.94 88888.00 2018-03-16 08:51:49.904 075 16423.45 320.28 50893.01 88888.00 2018-03-16 08:51:50.404 075 16423.41 320.29 50892.98 88888.00 2018-03-16 08:51:50.904 075 16423.43 320.26 50892.94 88888.00 2018-03-16 08:51:51.404 075 16423.42 320.27 50892.86 88888.00 2018-03-16 08:51:51.904 075 16423.45 320.33 50892.89 88888.00 2018-03-16 08:51:52.404 075 16423.43 320.31 50892.92 88888.00 2018-03-16 08:51:52.904 075 16423.41 320.29 50892.88 88888.00 2018-03-16 08:51:53.404 075 16423.42 320.34 50892.88 88888.00 2018-03-16 08:51:53.904 075 16423.41 320.38 50892.93 88888.00 2018-03-16 08:51:54.404 075 16423.38 320.40 50892.93 88888.00 2018-03-16 08:51:54.904 075 16423.37 320.40 50892.93 88888.00 2018-03-16 08:51:55.404 075 16423.33 320.39 50892.89 88888.00 2018-03-16 08:51:55.904 075 16423.32 320.37 50892.87 88888.00 2018-03-16 08:51:56.404 075 16423.29 320.31 50892.91 88888.00 2018-03-16 08:51:56.904 075 16423.30 320.28 50892.88 88888.00 2018-03-16 08:51:57.404 075 16423.33 320.26 50892.95 88888.00 2018-03-16 08:51:57.904 075 16423.34 320.33 50893.02 88888.00 2018-03-16 08:51:58.404 075 16423.34 320.35 50892.97 88888.00 2018-03-16 08:51:58.904 075 16423.36 320.36 50892.93 88888.00 2018-03-16 08:51:59.404 075 16423.32 320.30 50892.96 88888.00 2018-03-16 08:51:59.904 075 16423.33 320.29 50892.94 88888.00 2018-03-16 08:52:00.404 075 16423.38 320.29 50892.92 88888.00 2018-03-16 08:52:00.904 075 16423.39 320.24 50892.88 88888.00 2018-03-16 08:52:01.404 075 16423.39 320.19 50892.89 88888.00 2018-03-16 08:52:01.904 075 16423.40 320.19 50892.92 88888.00 2018-03-16 08:52:02.404 075 16423.41 320.19 50892.98 88888.00 2018-03-16 08:52:02.904 075 16423.39 320.16 50892.96 88888.00 2018-03-16 08:52:03.404 075 16423.34 320.07 50892.91 88888.00 2018-03-16 08:52:03.904 075 16423.34 320.07 50892.88 88888.00 2018-03-16 08:52:04.404 075 16423.38 320.09 50892.85 88888.00 2018-03-16 08:52:04.904 075 16423.40 320.04 50892.82 88888.00 2018-03-16 08:52:05.404 075 16423.38 319.94 50892.85 88888.00 2018-03-16 08:52:05.904 075 16423.38 319.94 50892.82 88888.00 2018-03-16 08:52:06.404 075 16423.37 319.94 50892.76 88888.00 2018-03-16 08:52:06.904 075 16423.32 319.94 50892.74 88888.00 2018-03-16 08:52:07.404 075 16423.31 319.92 50892.82 88888.00 2018-03-16 08:52:07.904 075 16423.31 319.88 50892.85 88888.00 2018-03-16 08:52:08.404 075 16423.29 319.92 50892.93 88888.00 2018-03-16 08:52:08.904 075 16423.25 319.95 50892.91 88888.00 2018-03-16 08:52:09.404 075 16423.28 319.90 50892.87 88888.00 2018-03-16 08:52:09.904 075 16423.30 319.90 50892.84 88888.00 2018-03-16 08:52:10.404 075 16423.30 319.98 50892.79 88888.00 2018-03-16 08:52:10.904 075 16423.26 319.94 50892.75 88888.00 2018-03-16 08:52:11.404 075 16423.23 319.84 50892.70 88888.00 2018-03-16 08:52:11.904 075 16423.23 319.78 50892.71 88888.00 2018-03-16 08:52:12.404 075 16423.29 319.72 50892.67 88888.00 2018-03-16 08:52:12.904 075 16423.26 319.69 50892.71 88888.00 2018-03-16 08:52:13.404 075 16423.28 319.70 50892.67 88888.00 2018-03-16 08:52:13.904 075 16423.24 319.70 50892.64 88888.00 2018-03-16 08:52:14.405 075 16423.19 319.69 50892.68 88888.00 2018-03-16 08:52:14.905 075 16423.16 319.66 50892.73 88888.00 2018-03-16 08:52:15.405 075 16423.14 319.66 50892.69 88888.00 2018-03-16 08:52:15.905 075 16423.21 319.59 50892.68 88888.00 2018-03-16 08:52:16.405 075 16423.16 319.53 50892.66 88888.00 2018-03-16 08:52:16.905 075 16423.16 319.51 50892.65 88888.00 2018-03-16 08:52:17.405 075 16423.16 319.52 50892.57 88888.00 2018-03-16 08:52:17.905 075 16423.16 319.49 50892.58 88888.00 2018-03-16 08:52:18.405 075 16423.14 319.56 50892.57 88888.00 2018-03-16 08:52:18.905 075 16423.11 319.48 50892.52 88888.00 2018-03-16 08:52:19.405 075 16423.07 319.39 50892.52 88888.00 2018-03-16 08:52:19.905 075 16423.08 319.38 50892.50 88888.00 2018-03-16 08:52:20.405 075 16423.05 319.44 50892.50 88888.00 2018-03-16 08:52:20.905 075 16423.01 319.41 50892.55 88888.00 2018-03-16 08:52:21.405 075 16422.94 319.38 50892.50 88888.00 2018-03-16 08:52:21.905 075 16422.85 319.35 50892.43 88888.00 2018-03-16 08:52:22.405 075 16422.85 319.34 50892.45 88888.00 2018-03-16 08:52:22.905 075 16422.86 319.31 50892.46 88888.00 2018-03-16 08:52:23.405 075 16422.82 319.24 50892.48 88888.00 2018-03-16 08:52:23.905 075 16422.84 319.21 50892.46 88888.00 2018-03-16 08:52:24.405 075 16422.84 319.17 50892.43 88888.00 2018-03-16 08:52:24.905 075 16422.77 319.26 50892.42 88888.00 2018-03-16 08:52:25.405 075 16422.76 319.29 50892.46 88888.00 2018-03-16 08:52:25.905 075 16422.75 319.25 50892.47 88888.00 2018-03-16 08:52:26.405 075 16422.75 319.25 50892.51 88888.00 2018-03-16 08:52:26.905 075 16422.77 319.29 50892.48 88888.00 2018-03-16 08:52:27.405 075 16422.77 319.31 50892.47 88888.00 2018-03-16 08:52:27.905 075 16422.77 319.31 50892.50 88888.00 2018-03-16 08:52:28.405 075 16422.76 319.33 50892.52 88888.00 2018-03-16 08:52:28.905 075 16422.71 319.34 50892.50 88888.00 2018-03-16 08:52:29.405 075 16422.72 319.40 50892.56 88888.00 2018-03-16 08:52:29.905 075 16422.77 319.48 50892.58 88888.00 2018-03-16 08:52:30.405 075 16422.73 319.48 50892.56 88888.00 2018-03-16 08:52:30.905 075 16422.75 319.55 50892.53 88888.00 2018-03-16 08:52:31.405 075 16422.71 319.58 50892.53 88888.00 2018-03-16 08:52:31.905 075 16422.68 319.59 50892.57 88888.00 2018-03-16 08:52:32.405 075 16422.63 319.66 50892.59 88888.00 2018-03-16 08:52:32.905 075 16422.59 319.67 50892.56 88888.00 2018-03-16 08:52:33.405 075 16422.61 319.65 50892.57 88888.00 2018-03-16 08:52:33.905 075 16422.57 319.65 50892.53 88888.00 2018-03-16 08:52:34.405 075 16422.49 319.64 50892.46 88888.00 2018-03-16 08:52:34.905 075 16422.42 319.61 50892.43 88888.00 2018-03-16 08:52:35.405 075 16422.36 319.59 50892.50 88888.00 2018-03-16 08:52:35.905 075 16422.32 319.61 50892.48 88888.00 2018-03-16 08:52:36.405 075 16422.27 319.60 50892.43 88888.00 2018-03-16 08:52:36.905 075 16422.25 319.60 50892.40 88888.00 2018-03-16 08:52:37.405 075 16422.20 319.64 50892.33 88888.00 2018-03-16 08:52:37.905 075 16422.15 319.64 50892.22 88888.00 2018-03-16 08:52:38.405 075 16422.11 319.61 50892.16 88888.00 2018-03-16 08:52:38.905 075 16422.09 319.59 50892.16 88888.00 2018-03-16 08:52:39.405 075 16422.04 319.58 50892.22 88888.00 2018-03-16 08:52:39.905 075 16422.02 319.52 50892.21 88888.00 2018-03-16 08:52:40.405 075 16422.01 319.44 50892.16 88888.00 2018-03-16 08:52:40.905 075 16422.01 319.51 50892.23 88888.00 2018-03-16 08:52:41.405 075 16421.96 319.51 50892.23 88888.00 2018-03-16 08:52:41.905 075 16421.96 319.42 50892.19 88888.00 2018-03-16 08:52:42.405 075 16421.91 319.35 50892.15 88888.00 2018-03-16 08:52:42.905 075 16421.85 319.30 50892.20 88888.00 2018-03-16 08:52:43.405 075 16421.87 319.31 50892.20 88888.00 2018-03-16 08:52:43.905 075 16421.89 319.31 50892.22 88888.00 2018-03-16 08:52:44.406 075 16421.87 319.27 50892.28 88888.00 2018-03-16 08:52:44.906 075 16421.84 319.24 50892.20 88888.00 2018-03-16 08:52:45.406 075 16421.87 319.22 50892.12 88888.00 2018-03-16 08:52:45.906 075 16421.89 319.26 50892.12 88888.00 2018-03-16 08:52:46.406 075 16421.83 319.30 50892.12 88888.00 2018-03-16 08:52:46.906 075 16421.85 319.26 50892.06 88888.00 2018-03-16 08:52:47.406 075 16421.87 319.26 50892.05 88888.00 2018-03-16 08:52:47.906 075 16421.88 319.26 50892.04 88888.00 2018-03-16 08:52:48.406 075 16421.81 319.30 50892.09 88888.00 2018-03-16 08:52:48.906 075 16421.75 319.30 50892.06 88888.00 2018-03-16 08:52:49.406 075 16421.72 319.29 50892.05 88888.00 2018-03-16 08:52:49.906 075 16421.74 319.30 50892.04 88888.00 2018-03-16 08:52:50.406 075 16421.69 319.30 50892.02 88888.00 2018-03-16 08:52:50.906 075 16421.63 319.35 50892.03 88888.00 2018-03-16 08:52:51.406 075 16421.63 319.30 50892.01 88888.00 2018-03-16 08:52:51.906 075 16421.55 319.29 50892.09 88888.00 2018-03-16 08:52:52.406 075 16421.51 319.35 50892.11 88888.00 2018-03-16 08:52:52.906 075 16421.49 319.42 50892.09 88888.00 2018-03-16 08:52:53.406 075 16421.48 319.42 50892.09 88888.00 2018-03-16 08:52:53.906 075 16421.46 319.41 50892.09 88888.00 2018-03-16 08:52:54.406 075 16421.47 319.40 50892.09 88888.00 2018-03-16 08:52:54.906 075 16421.53 319.40 50892.06 88888.00 2018-03-16 08:52:55.406 075 16421.49 319.43 50892.12 88888.00 2018-03-16 08:52:55.906 075 16421.45 319.43 50892.11 88888.00 2018-03-16 08:52:56.406 075 16421.45 319.48 50892.07 88888.00 2018-03-16 08:52:56.906 075 16421.47 319.48 50892.05 88888.00 2018-03-16 08:52:57.406 075 16421.46 319.48 50892.10 88888.00 2018-03-16 08:52:57.906 075 16421.38 319.49 50892.14 88888.00 2018-03-16 08:52:58.406 075 16421.39 319.53 50892.10 88888.00 2018-03-16 08:52:58.906 075 16421.40 319.48 50892.12 88888.00 2018-03-16 08:52:59.406 075 16421.38 319.48 50892.13 88888.00 2018-03-16 08:52:59.906 075 16421.35 319.51 50892.07 88888.00 2018-03-16 08:53:00.406 075 16421.30 319.53 50892.10 88888.00 2018-03-16 08:53:00.906 075 16421.25 319.56 50892.11 88888.00 2018-03-16 08:53:01.406 075 16421.19 319.56 50892.09 88888.00 2018-03-16 08:53:01.906 075 16421.19 319.58 50892.07 88888.00 2018-03-16 08:53:02.406 075 16421.18 319.57 50892.11 88888.00 2018-03-16 08:53:02.906 075 16421.16 319.58 50892.12 88888.00 2018-03-16 08:53:03.406 075 16421.16 319.58 50892.05 88888.00 2018-03-16 08:53:03.906 075 16421.11 319.57 50891.97 88888.00 2018-03-16 08:53:04.406 075 16421.09 319.56 50891.96 88888.00 2018-03-16 08:53:04.906 075 16421.09 319.57 50891.86 88888.00 2018-03-16 08:53:05.406 075 16421.09 319.58 50891.84 88888.00 2018-03-16 08:53:05.906 075 16421.11 319.57 50891.87 88888.00 2018-03-16 08:53:06.406 075 16421.17 319.52 50891.93 88888.00 2018-03-16 08:53:06.906 075 16421.20 319.50 50891.93 88888.00 2018-03-16 08:53:07.406 075 16421.17 319.48 50891.91 88888.00 2018-03-16 08:53:07.906 075 16421.13 319.49 50891.91 88888.00 2018-03-16 08:53:08.406 075 16421.18 319.48 50891.91 88888.00 2018-03-16 08:53:08.906 075 16421.25 319.48 50891.88 88888.00 2018-03-16 08:53:09.406 075 16421.27 319.41 50891.93 88888.00 2018-03-16 08:53:09.906 075 16421.32 319.39 50891.90 88888.00 2018-03-16 08:53:10.406 075 16421.34 319.38 50891.93 88888.00 2018-03-16 08:53:10.906 075 16421.38 319.37 50891.96 88888.00 2018-03-16 08:53:11.406 075 16421.36 319.32 50891.95 88888.00 2018-03-16 08:53:11.906 075 16421.34 319.39 50891.93 88888.00 2018-03-16 08:53:12.406 075 16421.31 319.42 50891.94 88888.00 2018-03-16 08:53:12.906 075 16421.32 319.34 50891.88 88888.00 2018-03-16 08:53:13.406 075 16421.34 319.32 50891.84 88888.00 2018-03-16 08:53:13.906 075 16421.38 319.31 50891.87 88888.00 2018-03-16 08:53:14.407 075 16421.40 319.30 50891.87 88888.00 2018-03-16 08:53:14.907 075 16421.40 319.26 50891.93 88888.00 2018-03-16 08:53:15.407 075 16421.39 319.21 50891.88 88888.00 2018-03-16 08:53:15.907 075 16421.41 319.22 50891.88 88888.00 2018-03-16 08:53:16.407 075 16421.45 319.18 50891.94 88888.00 2018-03-16 08:53:16.907 075 16421.47 319.13 50891.94 88888.00 2018-03-16 08:53:17.407 075 16421.46 319.11 50891.91 88888.00 2018-03-16 08:53:17.907 075 16421.51 319.15 50892.03 88888.00 2018-03-16 08:53:18.407 075 16421.53 319.17 50891.94 88888.00 2018-03-16 08:53:18.907 075 16421.57 319.13 50891.93 88888.00 2018-03-16 08:53:19.407 075 16421.54 319.11 50892.00 88888.00 2018-03-16 08:53:19.907 075 16421.53 319.09 50892.00 88888.00 2018-03-16 08:53:20.407 075 16421.49 319.12 50891.91 88888.00 2018-03-16 08:53:20.907 075 16421.52 319.11 50891.86 88888.00 2018-03-16 08:53:21.407 075 16421.57 319.07 50891.84 88888.00 2018-03-16 08:53:21.907 075 16421.63 319.09 50891.95 88888.00 2018-03-16 08:53:22.407 075 16421.63 319.09 50891.93 88888.00 2018-03-16 08:53:22.907 075 16421.64 319.07 50891.86 88888.00 2018-03-16 08:53:23.407 075 16421.65 319.06 50891.83 88888.00 2018-03-16 08:53:23.907 075 16421.66 319.11 50891.83 88888.00 2018-03-16 08:53:24.407 075 16421.64 319.09 50891.86 88888.00 2018-03-16 08:53:24.907 075 16421.69 319.05 50891.78 88888.00 2018-03-16 08:53:25.407 075 16421.65 319.09 50891.82 88888.00 2018-03-16 08:53:25.907 075 16421.60 319.06 50891.86 88888.00 2018-03-16 08:53:26.407 075 16421.63 318.98 50891.86 88888.00 2018-03-16 08:53:26.907 075 16421.57 319.05 50891.88 88888.00 2018-03-16 08:53:27.407 075 16421.61 319.05 50891.93 88888.00 2018-03-16 08:53:27.907 075 16421.64 318.98 50891.99 88888.00 2018-03-16 08:53:28.407 075 16421.62 318.96 50892.00 88888.00 2018-03-16 08:53:28.907 075 16421.67 318.94 50892.00 88888.00 2018-03-16 08:53:29.407 075 16421.72 318.94 50891.96 88888.00 2018-03-16 08:53:29.907 075 16421.72 318.94 50891.93 88888.00 2018-03-16 08:53:30.407 075 16421.74 318.86 50891.96 88888.00 2018-03-16 08:53:30.907 075 16421.75 318.85 50891.93 88888.00 2018-03-16 08:53:31.407 075 16421.71 318.77 50891.93 88888.00 2018-03-16 08:53:31.907 075 16421.70 318.70 50891.95 88888.00 2018-03-16 08:53:32.407 075 16421.69 318.74 50891.96 88888.00 2018-03-16 08:53:32.907 075 16421.66 318.74 50891.92 88888.00 2018-03-16 08:53:33.407 075 16421.69 318.75 50891.92 88888.00 2018-03-16 08:53:33.907 075 16421.69 318.70 50891.91 88888.00 2018-03-16 08:53:34.407 075 16421.63 318.71 50891.92 88888.00 2018-03-16 08:53:34.907 075 16421.61 318.70 50891.90 88888.00 2018-03-16 08:53:35.407 075 16421.62 318.66 50891.96 88888.00 2018-03-16 08:53:35.907 075 16421.62 318.69 50891.86 88888.00 2018-03-16 08:53:36.407 075 16421.61 318.70 50891.83 88888.00 2018-03-16 08:53:36.907 075 16421.57 318.63 50891.72 88888.00 2018-03-16 08:53:37.407 075 16421.52 318.61 50891.69 88888.00 2018-03-16 08:53:37.907 075 16421.49 318.59 50891.81 88888.00 2018-03-16 08:53:38.407 075 16421.52 318.53 50891.78 88888.00 2018-03-16 08:53:38.907 075 16421.48 318.51 50891.79 88888.00 2018-03-16 08:53:39.407 075 16421.43 318.47 50891.79 88888.00 2018-03-16 08:53:39.907 075 16421.44 318.39 50891.81 88888.00 2018-03-16 08:53:40.407 075 16421.43 318.43 50891.79 88888.00 2018-03-16 08:53:40.907 075 16421.48 318.43 50891.73 88888.00 2018-03-16 08:53:41.407 075 16421.45 318.43 50891.74 88888.00 2018-03-16 08:53:41.907 075 16421.41 318.42 50891.76 88888.00 2018-03-16 08:53:42.407 075 16421.46 318.29 50891.77 88888.00 2018-03-16 08:53:42.907 075 16421.43 318.29 50891.76 88888.00 2018-03-16 08:53:43.407 075 16421.37 318.34 50891.83 88888.00 2018-03-16 08:53:43.907 075 16421.36 318.34 50891.82 88888.00 2018-03-16 08:53:44.408 075 16421.38 318.34 50891.78 88888.00 2018-03-16 08:53:44.908 075 16421.38 318.25 50891.69 88888.00 2018-03-16 08:53:45.408 075 16421.32 318.22 50891.70 88888.00 2018-03-16 08:53:45.908 075 16421.31 318.20 50891.79 88888.00 2018-03-16 08:53:46.408 075 16421.34 318.20 50891.74 88888.00 2018-03-16 08:53:46.908 075 16421.30 318.26 50891.65 88888.00 2018-03-16 08:53:47.408 075 16421.31 318.25 50891.64 88888.00 2018-03-16 08:53:47.908 075 16421.26 318.22 50891.70 88888.00 2018-03-16 08:53:48.408 075 16421.22 318.19 50891.67 88888.00 2018-03-16 08:53:48.908 075 16421.21 318.11 50891.57 88888.00 2018-03-16 08:53:49.408 075 16421.17 318.12 50891.51 88888.00 2018-03-16 08:53:49.908 075 16421.17 318.13 50891.51 88888.00 2018-03-16 08:53:50.408 075 16421.16 318.11 50891.50 88888.00 2018-03-16 08:53:50.908 075 16421.12 318.08 50891.55 88888.00 2018-03-16 08:53:51.408 075 16421.07 318.10 50891.59 88888.00 2018-03-16 08:53:51.908 075 16421.05 318.09 50891.56 88888.00 2018-03-16 08:53:52.408 075 16421.05 318.02 50891.51 88888.00 2018-03-16 08:53:52.908 075 16421.01 318.01 50891.54 88888.00 2018-03-16 08:53:53.408 075 16420.96 318.04 50891.59 88888.00 2018-03-16 08:53:53.908 075 16420.93 318.05 50891.56 88888.00 2018-03-16 08:53:54.408 075 16420.93 318.03 50891.54 88888.00 2018-03-16 08:53:54.908 075 16420.94 317.96 50891.49 88888.00 2018-03-16 08:53:55.408 075 16420.92 317.95 50891.52 88888.00 2018-03-16 08:53:55.908 075 16420.94 318.00 50891.59 88888.00 2018-03-16 08:53:56.408 075 16420.92 318.02 50891.52 88888.00 2018-03-16 08:53:56.908 075 16420.87 317.96 50891.46 88888.00 2018-03-16 08:53:57.408 075 16420.86 317.90 50891.45 88888.00 2018-03-16 08:53:57.908 075 16420.90 317.92 50891.41 88888.00 2018-03-16 08:53:58.408 075 16420.94 317.88 50891.36 88888.00 2018-03-16 08:53:58.908 075 16420.93 317.83 50891.37 88888.00 2018-03-16 08:53:59.408 075 16420.91 317.76 50891.40 88888.00 2018-03-16 08:53:59.908 075 16420.92 317.74 50891.37 88888.00 2018-03-16 08:54:00.408 075 16420.87 317.72 50891.35 88888.00 2018-03-16 08:54:00.908 075 16420.86 317.73 50891.37 88888.00 2018-03-16 08:54:01.408 075 16420.84 317.74 50891.38 88888.00 2018-03-16 08:54:01.908 075 16420.86 317.70 50891.42 88888.00 2018-03-16 08:54:02.408 075 16420.84 317.67 50891.36 88888.00 2018-03-16 08:54:02.908 075 16420.83 317.69 50891.27 88888.00 2018-03-16 08:54:03.408 075 16420.79 317.63 50891.31 88888.00 2018-03-16 08:54:03.908 075 16420.83 317.61 50891.33 88888.00 2018-03-16 08:54:04.408 075 16420.85 317.55 50891.28 88888.00 2018-03-16 08:54:04.908 075 16420.81 317.48 50891.30 88888.00 2018-03-16 08:54:05.408 075 16420.83 317.55 50891.28 88888.00 2018-03-16 08:54:05.908 075 16420.92 317.50 50891.31 88888.00 2018-03-16 08:54:06.408 075 16420.95 317.50 50891.32 88888.00 2018-03-16 08:54:06.908 075 16420.96 317.50 50891.32 88888.00 2018-03-16 08:54:07.408 075 16421.01 317.51 50891.30 88888.00 2018-03-16 08:54:07.908 075 16421.03 317.55 50891.32 88888.00 2018-03-16 08:54:08.408 075 16421.05 317.57 50891.28 88888.00 2018-03-16 08:54:08.908 075 16421.02 317.59 50891.30 88888.00 2018-03-16 08:54:09.409 075 16421.02 317.55 50891.30 88888.00 2018-03-16 08:54:09.909 075 16421.02 317.50 50891.24 88888.00 2018-03-16 08:54:10.409 075 16421.05 317.44 50891.30 88888.00 2018-03-16 08:54:10.909 075 16421.09 317.42 50891.38 88888.00 2018-03-16 08:54:11.409 075 16421.05 317.42 50891.41 88888.00 2018-03-16 08:54:11.909 075 16421.05 317.40 50891.39 88888.00 2018-03-16 08:54:12.409 075 16421.04 317.46 50891.44 88888.00 2018-03-16 08:54:12.909 075 16421.05 317.43 50891.40 88888.00 2018-03-16 08:54:13.409 075 16421.05 317.39 50891.35 88888.00 2018-03-16 08:54:13.909 075 16421.09 317.38 50891.39 88888.00 2018-03-16 08:54:14.409 075 16421.11 317.39 50891.36 88888.00 2018-03-16 08:54:14.909 075 16421.12 317.37 50891.32 88888.00 2018-03-16 08:54:15.909 075 16421.13 317.30 50891.45 88888.00 2018-03-16 08:54:16.409 075 16421.13 317.30 50891.42 88888.00 2018-03-16 08:54:17.409 075 16421.07 317.27 50891.39 88888.00 2018-03-16 08:54:17.909 075 16421.09 317.24 50891.38 88888.00 2018-03-16 08:54:18.409 075 16421.10 317.29 50891.35 88888.00 2018-03-16 08:54:18.909 075 16421.14 317.27 50891.38 88888.00 2018-03-16 08:54:19.409 075 16421.13 317.22 50891.41 88888.00 2018-03-16 08:54:19.909 075 16421.20 317.24 50891.37 88888.00 2018-03-16 08:54:20.409 075 16421.21 317.24 50891.33 88888.00 2018-03-16 08:54:20.909 075 16421.19 317.21 50891.37 88888.00 2018-03-16 08:54:21.409 075 16421.17 317.17 50891.40 88888.00 2018-03-16 08:54:21.909 075 16421.19 317.21 50891.37 88888.00 2018-03-16 08:54:22.409 075 16421.19 317.14 50891.37 88888.00 2018-03-16 08:54:22.909 075 16421.19 317.14 50891.37 88888.00 2018-03-16 08:54:23.409 075 16421.14 317.13 50891.39 88888.00 2018-03-16 08:54:23.909 075 16421.17 317.11 50891.41 88888.00 2018-03-16 08:54:24.409 075 16421.18 317.11 50891.40 88888.00 2018-03-16 08:54:24.909 075 16421.18 317.12 50891.42 88888.00 2018-03-16 08:54:25.409 075 16421.14 317.20 50891.46 88888.00 2018-03-16 08:54:25.909 075 16421.18 317.20 50891.50 88888.00 2018-03-16 08:54:26.409 075 16421.21 317.17 50891.47 88888.00 2018-03-16 08:54:26.909 075 16421.22 317.21 50891.42 88888.00 2018-03-16 08:54:27.409 075 16421.21 317.21 50891.38 88888.00 2018-03-16 08:54:27.909 075 16421.18 317.22 50891.39 88888.00 2018-03-16 08:54:28.409 075 16421.19 317.16 50891.39 88888.00 2018-03-16 08:54:28.909 075 16421.20 317.20 50891.40 88888.00 2018-03-16 08:54:29.409 075 16421.19 317.17 50891.35 88888.00 2018-03-16 08:54:29.909 075 16421.20 317.12 50891.31 88888.00 2018-03-16 08:54:30.409 075 16421.14 317.12 50891.32 88888.00 2018-03-16 08:54:30.909 075 16421.05 317.07 50891.30 88888.00 2018-03-16 08:54:31.409 075 16421.01 317.08 50891.26 88888.00 2018-03-16 08:54:31.909 075 16421.00 317.08 50891.30 88888.00 2018-03-16 08:54:32.409 075 16420.97 317.12 50891.31 88888.00 2018-03-16 08:54:32.909 075 16420.93 317.15 50891.30 88888.00 2018-03-16 08:54:33.409 075 16420.93 317.18 50891.29 88888.00 2018-03-16 08:54:33.909 075 16420.94 317.16 50891.29 88888.00 2018-03-16 08:54:34.409 075 16420.92 317.14 50891.24 88888.00 2018-03-16 08:54:34.909 075 16420.87 317.12 50891.29 88888.00 2018-03-16 08:54:35.409 075 16420.85 317.09 50891.24 88888.00 2018-03-16 08:54:35.909 075 16420.79 317.05 50891.19 88888.00 2018-03-16 08:54:36.409 075 16420.78 317.12 50891.09 88888.00 2018-03-16 08:54:36.909 075 16420.78 317.05 50891.06 88888.00 2018-03-16 08:54:37.410 075 16420.76 316.95 50891.10 88888.00 2018-03-16 08:54:37.910 075 16420.83 316.98 50891.13 88888.00 2018-03-16 08:54:38.410 075 16420.86 316.96 50891.06 88888.00 2018-03-16 08:54:38.910 075 16420.82 316.89 50891.03 88888.00 2018-03-16 08:54:39.410 075 16420.82 316.82 50891.05 88888.00 2018-03-16 08:54:39.910 075 16420.88 316.86 50891.13 88888.00 2018-03-16 08:54:40.410 075 16420.87 316.79 50891.12 88888.00 2018-03-16 08:54:40.910 075 16420.83 316.77 50891.12 88888.00 2018-03-16 08:54:41.410 075 16420.85 316.70 50891.12 88888.00 2018-03-16 08:54:41.910 075 16420.86 316.66 50891.03 88888.00 2018-03-16 08:54:42.410 075 16420.88 316.66 50891.01 88888.00 2018-03-16 08:54:42.910 075 16420.93 316.69 50890.95 88888.00 2018-03-16 08:54:43.410 075 16420.93 316.64 50891.02 88888.00 2018-03-16 08:54:43.910 075 16420.94 316.55 50891.02 88888.00 2018-03-16 08:54:44.410 075 16420.91 316.50 50891.05 88888.00 2018-03-16 08:54:44.910 075 16420.91 316.51 50891.05 88888.00 2018-03-16 08:54:45.410 075 16420.92 316.53 50891.05 88888.00 2018-03-16 08:54:45.910 075 16420.90 316.51 50891.04 88888.00 2018-03-16 08:54:46.410 075 16420.92 316.48 50891.05 88888.00 2018-03-16 08:54:46.910 075 16421.00 316.46 50891.05 88888.00 2018-03-16 08:54:47.410 075 16421.01 316.46 50891.10 88888.00 2018-03-16 08:54:47.910 075 16421.03 316.39 50891.19 88888.00 2018-03-16 08:54:48.410 075 16421.09 316.35 50891.19 88888.00 2018-03-16 08:54:48.910 075 16421.09 316.35 50891.15 88888.00 2018-03-16 08:54:49.410 075 16421.09 316.37 50891.24 88888.00 2018-03-16 08:54:49.910 075 16421.08 316.36 50891.26 88888.00 2018-03-16 08:54:50.410 075 16421.11 316.43 50891.24 88888.00 2018-03-16 08:54:50.910 075 16421.18 316.48 50891.22 88888.00 2018-03-16 08:54:51.410 075 16421.18 316.51 50891.27 88888.00 2018-03-16 08:54:51.910 075 16421.14 316.59 50891.36 88888.00 2018-03-16 08:54:52.410 075 16421.14 316.52 50891.37 88888.00 2018-03-16 08:54:52.910 075 16421.20 316.44 50891.29 88888.00 2018-03-16 08:54:53.410 075 16421.21 316.44 50891.33 88888.00 2018-03-16 08:54:53.910 075 16421.27 316.45 50891.33 88888.00 2018-03-16 08:54:54.410 075 16421.27 316.39 50891.32 88888.00 2018-03-16 08:54:54.910 075 16421.32 316.39 50891.39 88888.00 2018-03-16 08:54:55.410 075 16421.32 316.40 50891.39 88888.00 2018-03-16 08:54:55.910 075 16421.32 316.47 50891.30 88888.00 2018-03-16 08:54:56.410 075 16421.30 316.45 50891.26 88888.00 2018-03-16 08:54:56.910 075 16421.29 316.37 50891.27 88888.00 2018-03-16 08:54:57.410 075 16421.35 316.38 50891.19 88888.00 2018-03-16 08:54:57.910 075 16421.39 316.40 50891.18 88888.00 2018-03-16 08:54:58.410 075 16421.39 316.35 50891.28 88888.00 2018-03-16 08:54:58.910 075 16421.40 316.33 50891.33 88888.00 2018-03-16 08:54:59.410 075 16421.35 316.34 50891.37 88888.00 2018-03-16 08:54:59.910 075 16421.29 316.33 50891.33 88888.00 2018-03-16 08:55:00.410 075 16421.29 316.29 50891.28 88888.00 2018-03-16 08:55:00.910 075 16421.36 316.25 50891.29 88888.00 2018-03-16 08:55:01.410 075 16421.39 316.20 50891.27 88888.00 2018-03-16 08:55:01.910 075 16421.39 316.21 50891.26 88888.00 2018-03-16 08:55:02.410 075 16421.38 316.20 50891.19 88888.00 2018-03-16 08:55:02.910 075 16421.38 316.16 50891.21 88888.00 2018-03-16 08:55:03.410 075 16421.41 316.12 50891.23 88888.00 2018-03-16 08:55:03.910 075 16421.36 316.12 50891.18 88888.00 2018-03-16 08:55:04.410 075 16421.30 316.08 50891.13 88888.00 2018-03-16 08:55:04.910 075 16421.32 316.00 50891.13 88888.00 2018-03-16 08:55:05.410 075 16421.31 315.94 50891.13 88888.00 2018-03-16 08:55:05.910 075 16421.32 315.89 50891.13 88888.00 2018-03-16 08:55:06.410 075 16421.30 315.82 50891.14 88888.00 2018-03-16 08:55:06.910 075 16421.30 315.76 50891.14 88888.00 2018-03-16 08:55:07.411 075 16421.30 315.69 50891.14 88888.00 2018-03-16 08:55:08.411 075 16421.40 315.70 50891.13 88888.00 2018-03-16 08:55:08.911 075 16421.39 315.68 50891.11 88888.00 2018-03-16 08:55:09.411 075 16421.39 315.59 50891.08 88888.00 2018-03-16 08:55:09.911 075 16421.39 315.55 50891.10 88888.00 2018-03-16 08:55:10.911 075 16421.47 315.50 50891.14 88888.00 2018-03-16 08:55:11.411 075 16421.49 315.49 50891.17 88888.00 2018-03-16 08:55:11.911 075 16421.49 315.46 50891.13 88888.00 2018-03-16 08:55:12.411 075 16421.49 315.38 50891.10 88888.00 2018-03-16 08:55:12.911 075 16421.53 315.39 50891.08 88888.00 2018-03-16 08:55:13.411 075 16421.60 315.39 50891.11 88888.00 2018-03-16 08:55:13.911 075 16421.65 315.42 50891.10 88888.00 2018-03-16 08:55:14.911 075 16421.58 315.38 50891.11 88888.00 2018-03-16 08:55:15.411 075 16421.60 315.39 50891.20 88888.00 2018-03-16 08:55:15.911 075 16421.60 315.41 50891.27 88888.00 2018-03-16 08:55:16.411 075 16421.62 315.43 50891.23 88888.00 2018-03-16 08:55:17.411 075 16421.63 315.38 50891.27 88888.00 2018-03-16 08:55:17.911 075 16421.65 315.40 50891.26 88888.00 2018-03-16 08:55:18.411 075 16421.65 315.40 50891.23 88888.00 2018-03-16 08:55:18.911 075 16421.70 315.40 50891.28 88888.00 2018-03-16 08:55:19.411 075 16421.71 315.35 50891.24 88888.00 2018-03-16 08:55:19.911 075 16421.75 315.33 50891.29 88888.00 2018-03-16 08:55:20.411 075 16421.73 315.29 50891.23 88888.00 2018-03-16 08:55:20.911 075 16421.72 315.31 50891.23 88888.00 2018-03-16 08:55:21.411 075 16421.73 315.32 50891.26 88888.00 2018-03-16 08:55:21.911 075 16421.76 315.26 50891.27 88888.00 2018-03-16 08:55:22.411 075 16421.80 315.22 50891.21 88888.00 2018-03-16 08:55:22.911 075 16421.78 315.21 50891.22 88888.00 2018-03-16 08:55:23.411 075 16421.79 315.18 50891.27 88888.00 2018-03-16 08:55:23.911 075 16421.87 315.18 50891.27 88888.00 2018-03-16 08:55:24.411 075 16421.87 315.16 50891.26 88888.00 2018-03-16 08:55:24.911 075 16421.90 315.15 50891.27 88888.00 2018-03-16 08:55:25.411 075 16421.92 315.14 50891.35 88888.00 2018-03-16 08:55:25.911 075 16421.93 315.13 50891.36 88888.00 2018-03-16 08:55:26.411 075 16421.91 315.12 50891.35 88888.00 2018-03-16 08:55:26.911 075 16421.97 315.11 50891.29 88888.00 2018-03-16 08:55:27.411 075 16422.02 315.06 50891.29 88888.00 2018-03-16 08:55:27.911 075 16422.02 315.04 50891.35 88888.00 2018-03-16 08:55:28.411 075 16422.02 315.02 50891.40 88888.00 2018-03-16 08:55:28.911 075 16422.04 315.02 50891.40 88888.00 2018-03-16 08:55:29.411 075 16422.08 314.98 50891.40 88888.00 2018-03-16 08:55:29.911 075 16422.07 314.90 50891.40 88888.00 2018-03-16 08:55:30.411 075 16422.05 314.96 50891.38 88888.00 2018-03-16 08:55:30.911 075 16422.08 315.04 50891.33 88888.00 2018-03-16 08:55:31.411 075 16422.04 314.94 50891.32 88888.00 2018-03-16 08:55:31.911 075 16422.04 314.88 50891.30 88888.00 2018-03-16 08:55:32.411 075 16422.04 314.86 50891.30 88888.00 2018-03-16 08:55:32.911 075 16422.04 314.86 50891.38 88888.00 2018-03-16 08:55:33.411 075 16422.01 314.86 50891.40 88888.00 2018-03-16 08:55:33.911 075 16422.00 314.83 50891.38 88888.00 2018-03-16 08:55:34.411 075 16422.07 314.82 50891.32 88888.00 2018-03-16 08:55:34.911 075 16422.08 314.85 50891.33 88888.00 2018-03-16 08:55:35.411 075 16422.05 314.80 50891.40 88888.00 2018-03-16 08:55:35.911 075 16422.05 314.81 50891.38 88888.00 2018-03-16 08:55:36.411 075 16422.06 314.76 50891.29 88888.00 2018-03-16 08:55:36.911 075 16422.07 314.73 50891.22 88888.00 2018-03-16 08:55:37.412 075 16422.06 314.72 50891.28 88888.00 2018-03-16 08:55:37.912 075 16422.06 314.69 50891.24 88888.00 2018-03-16 08:55:38.412 075 16422.07 314.73 50891.21 88888.00 2018-03-16 08:55:38.912 075 16422.04 314.71 50891.24 88888.00 2018-03-16 08:55:39.412 075 16422.05 314.72 50891.24 88888.00 2018-03-16 08:55:39.912 075 16422.09 314.76 50891.27 88888.00 2018-03-16 08:55:40.412 075 16422.10 314.76 50891.33 88888.00 2018-03-16 08:55:40.912 075 16422.07 314.72 50891.31 88888.00 2018-03-16 08:55:41.412 075 16422.08 314.72 50891.29 88888.00 2018-03-16 08:55:41.912 075 16422.05 314.64 50891.30 88888.00 2018-03-16 08:55:42.412 075 16422.04 314.59 50891.36 88888.00 2018-03-16 08:55:42.912 075 16422.06 314.69 50891.38 88888.00 2018-03-16 08:55:43.412 075 16422.13 314.72 50891.31 88888.00 2018-03-16 08:55:43.912 075 16422.14 314.65 50891.27 88888.00 2018-03-16 08:55:44.412 075 16422.19 314.59 50891.31 88888.00 2018-03-16 08:55:44.912 075 16422.20 314.55 50891.38 88888.00 2018-03-16 08:55:45.412 075 16422.20 314.57 50891.36 88888.00 2018-03-16 08:55:45.912 075 16422.17 314.56 50891.33 88888.00 2018-03-16 08:55:46.412 075 16422.15 314.51 50891.24 88888.00 2018-03-16 08:55:46.912 075 16422.11 314.55 50891.26 88888.00 2018-03-16 08:55:47.412 075 16422.09 314.54 50891.41 88888.00 2018-03-16 08:55:47.912 075 16422.11 314.55 50891.39 88888.00 2018-03-16 08:55:48.412 075 16422.13 314.52 50891.36 88888.00 2018-03-16 08:55:48.912 075 16422.13 314.52 50891.36 88888.00 2018-03-16 08:55:49.412 075 16422.16 314.46 50891.33 88888.00 2018-03-16 08:55:49.912 075 16422.16 314.48 50891.41 88888.00 2018-03-16 08:55:50.412 075 16422.18 314.50 50891.35 88888.00 2018-03-16 08:55:50.912 075 16422.18 314.45 50891.31 88888.00 2018-03-16 08:55:51.412 075 16422.20 314.41 50891.31 88888.00 2018-03-16 08:55:51.912 075 16422.22 314.42 50891.28 88888.00 2018-03-16 08:55:52.412 075 16422.20 314.39 50891.26 88888.00 2018-03-16 08:55:52.912 075 16422.26 314.35 50891.28 88888.00 2018-03-16 08:55:53.412 075 16422.26 314.33 50891.32 88888.00 2018-03-16 08:55:53.912 075 16422.24 314.26 50891.35 88888.00 2018-03-16 08:55:54.412 075 16422.23 314.26 50891.35 88888.00 2018-03-16 08:55:54.912 075 16422.27 314.20 50891.32 88888.00 2018-03-16 08:55:55.412 075 16422.31 314.18 50891.37 88888.00 2018-03-16 08:55:55.912 075 16422.28 314.12 50891.40 88888.00 2018-03-16 08:55:56.412 075 16422.31 314.08 50891.33 88888.00 2018-03-16 08:55:56.912 075 16422.34 314.13 50891.35 88888.00 2018-03-16 08:55:57.412 075 16422.31 314.12 50891.38 88888.00 2018-03-16 08:55:57.912 075 16422.32 314.12 50891.41 88888.00 2018-03-16 08:55:58.412 075 16422.34 314.05 50891.42 88888.00 2018-03-16 08:55:58.912 075 16422.36 314.01 50891.37 88888.00 2018-03-16 08:55:59.412 075 16422.37 314.02 50891.35 88888.00 2018-03-16 08:55:59.912 075 16422.40 314.00 50891.27 88888.00 2018-03-16 08:56:00.412 075 16422.40 313.95 50891.24 88888.00 2018-03-16 08:56:00.912 075 16422.42 313.92 50891.26 88888.00 2018-03-16 08:56:01.412 075 16422.50 313.93 50891.31 88888.00 2018-03-16 08:56:01.912 075 16422.50 313.89 50891.31 88888.00 2018-03-16 08:56:02.412 075 16422.57 313.83 50891.35 88888.00 2018-03-16 08:56:02.912 075 16422.57 313.80 50891.33 88888.00 2018-03-16 08:56:03.412 075 16422.55 313.82 50891.33 88888.00 2018-03-16 08:56:03.912 075 16422.57 313.77 50891.35 88888.00 2018-03-16 08:56:04.412 075 16422.61 313.80 50891.32 88888.00 2018-03-16 08:56:04.912 075 16422.63 313.80 50891.50 88888.00 2018-03-16 08:56:05.412 075 16422.70 313.76 50891.50 88888.00 2018-03-16 08:56:05.912 075 16422.73 313.68 50891.50 88888.00 2018-03-16 08:56:06.412 075 16422.69 313.69 50891.50 88888.00 2018-03-16 08:56:06.912 075 16422.70 313.69 50891.45 88888.00 2018-03-16 08:56:07.413 075 16422.76 313.64 50891.50 88888.00 2018-03-16 08:56:07.913 075 16422.82 313.61 50891.50 88888.00 2018-03-16 08:56:08.413 075 16422.80 313.60 50891.47 88888.00 2018-03-16 08:56:08.913 075 16422.79 313.57 50891.47 88888.00 2018-03-16 08:56:09.413 075 16422.78 313.63 50891.48 88888.00 2018-03-16 08:56:09.913 075 16422.77 313.64 50891.49 88888.00 2018-03-16 08:56:10.413 075 16422.78 313.61 50891.55 88888.00 2018-03-16 08:56:10.913 075 16422.79 313.61 50891.56 88888.00 2018-03-16 08:56:11.413 075 16422.82 313.55 50891.60 88888.00 2018-03-16 08:56:11.913 075 16422.88 313.50 50891.60 88888.00 2018-03-16 08:56:12.413 075 16422.87 313.52 50891.59 88888.00 2018-03-16 08:56:13.413 075 16422.95 313.54 50891.51 88888.00 2018-03-16 08:56:13.913 075 16422.92 313.50 50891.48 88888.00 2018-03-16 08:56:14.413 075 16422.89 313.48 50891.50 88888.00 2018-03-16 08:56:14.913 075 16422.88 313.51 50891.50 88888.00 2018-03-16 08:56:15.413 075 16422.88 313.50 50891.51 88888.00 2018-03-16 08:56:15.913 075 16422.89 313.47 50891.52 88888.00 2018-03-16 08:56:16.413 075 16422.95 313.50 50891.51 88888.00 2018-03-16 08:56:16.913 075 16422.96 313.47 50891.57 88888.00 2018-03-16 08:56:17.413 075 16422.99 313.47 50891.58 88888.00 2018-03-16 08:56:17.913 075 16423.08 313.51 50891.54 88888.00 2018-03-16 08:56:18.413 075 16423.08 313.49 50891.52 88888.00 2018-03-16 08:56:18.913 075 16423.05 313.50 50891.57 88888.00 2018-03-16 08:56:19.413 075 16423.04 313.46 50891.54 88888.00 2018-03-16 08:56:19.913 075 16423.04 313.43 50891.54 88888.00 2018-03-16 08:56:20.413 075 16422.98 313.49 50891.55 88888.00 2018-03-16 08:56:20.913 075 16422.95 313.47 50891.58 88888.00 2018-03-16 08:56:21.413 075 16422.93 313.47 50891.56 88888.00 2018-03-16 08:56:21.913 075 16422.92 313.42 50891.55 88888.00 2018-03-16 08:56:22.413 075 16422.88 313.39 50891.52 88888.00 2018-03-16 08:56:22.913 075 16422.90 313.33 50891.49 88888.00 2018-03-16 08:56:23.413 075 16422.89 313.32 50891.51 88888.00 2018-03-16 08:56:23.913 075 16422.87 313.31 50891.54 88888.00 2018-03-16 08:56:24.413 075 16422.86 313.31 50891.49 88888.00 2018-03-16 08:56:24.913 075 16422.84 313.26 50891.50 88888.00 2018-03-16 08:56:25.413 075 16422.84 313.26 50891.50 88888.00 2018-03-16 08:56:25.913 075 16422.87 313.22 50891.46 88888.00 2018-03-16 08:56:26.413 075 16422.81 313.20 50891.49 88888.00 2018-03-16 08:56:26.913 075 16422.80 313.16 50891.52 88888.00 2018-03-16 08:56:27.413 075 16422.85 313.12 50891.56 88888.00 2018-03-16 08:56:27.913 075 16422.87 313.14 50891.56 88888.00 2018-03-16 08:56:28.413 075 16422.86 313.17 50891.58 88888.00 2018-03-16 08:56:28.913 075 16422.90 313.16 50891.55 88888.00 2018-03-16 08:56:29.413 075 16422.92 313.11 50891.49 88888.00 2018-03-16 08:56:29.913 075 16422.90 313.06 50891.46 88888.00 2018-03-16 08:56:30.413 075 16422.85 313.04 50891.50 88888.00 2018-03-16 08:56:30.913 075 16422.85 313.04 50891.57 88888.00 2018-03-16 08:56:31.413 075 16422.86 313.02 50891.52 88888.00 2018-03-16 08:56:31.913 075 16422.87 313.06 50891.54 88888.00 2018-03-16 08:56:32.413 075 16422.87 313.05 50891.61 88888.00 2018-03-16 08:56:32.913 075 16422.87 313.02 50891.55 88888.00 2018-03-16 08:56:33.404 075 16422.88 312.96 50891.52 88888.00 2018-03-16 08:56:33.904 075 16422.89 313.02 50891.51 88888.00 2018-03-16 08:56:34.404 075 16422.86 313.00 50891.51 88888.00 2018-03-16 08:56:34.904 075 16422.85 312.96 50891.58 88888.00 2018-03-16 08:56:35.404 075 16422.86 312.95 50891.59 88888.00 2018-03-16 08:56:35.904 075 16422.88 312.99 50891.59 88888.00 2018-03-16 08:56:36.404 075 16422.90 313.00 50891.58 88888.00 2018-03-16 08:56:36.904 075 16422.89 312.99 50891.56 88888.00 2018-03-16 08:56:37.404 075 16422.84 312.96 50891.56 88888.00 2018-03-16 08:56:37.904 075 16422.81 312.90 50891.54 88888.00 2018-03-16 08:56:38.404 075 16422.84 312.96 50891.52 88888.00 2018-03-16 08:56:38.904 075 16422.85 312.97 50891.48 88888.00 2018-03-16 08:56:39.404 075 16422.86 312.90 50891.49 88888.00 2018-03-16 08:56:39.904 075 16422.90 312.87 50891.49 88888.00 2018-03-16 08:56:40.404 075 16422.95 312.88 50891.49 88888.00 2018-03-16 08:56:40.904 075 16422.87 312.87 50891.54 88888.00 2018-03-16 08:56:41.404 075 16422.81 312.83 50891.56 88888.00 2018-03-16 08:56:41.904 075 16422.81 312.78 50891.56 88888.00 2018-03-16 08:56:42.404 075 16422.84 312.81 50891.60 88888.00 2018-03-16 08:56:42.904 075 16422.81 312.78 50891.66 88888.00 2018-03-16 08:56:43.404 075 16422.81 312.74 50891.65 88888.00 2018-03-16 08:56:43.904 075 16422.84 312.77 50891.66 88888.00 2018-03-16 08:56:44.404 075 16422.80 312.78 50891.65 88888.00 2018-03-16 08:56:44.904 075 16422.82 312.87 50891.57 88888.00 2018-03-16 08:56:45.404 075 16422.85 312.86 50891.58 88888.00 2018-03-16 08:56:45.904 075 16422.82 312.78 50891.66 88888.00 2018-03-16 08:56:46.404 075 16422.80 312.78 50891.67 88888.00 2018-03-16 08:56:46.904 075 16422.78 312.74 50891.66 88888.00 2018-03-16 08:56:47.404 075 16422.80 312.70 50891.69 88888.00 2018-03-16 08:56:47.904 075 16422.77 312.72 50891.72 88888.00 2018-03-16 08:56:48.404 075 16422.78 312.78 50891.68 88888.00 2018-03-16 08:56:48.904 075 16422.71 312.78 50891.68 88888.00 2018-03-16 08:56:49.404 075 16422.72 312.80 50891.70 88888.00 2018-03-16 08:56:49.904 075 16422.76 312.79 50891.64 88888.00 2018-03-16 08:56:50.404 075 16422.76 312.83 50891.60 88888.00 2018-03-16 08:56:50.904 075 16422.77 312.86 50891.63 88888.00 2018-03-16 08:56:51.404 075 16422.69 312.87 50891.65 88888.00 2018-03-16 08:56:51.904 075 16422.69 312.88 50891.61 88888.00 2018-03-16 08:56:52.404 075 16422.70 312.88 50891.56 88888.00 2018-03-16 08:56:52.904 075 16422.70 312.89 50891.57 88888.00 2018-03-16 08:56:53.404 075 16422.66 312.86 50891.60 88888.00 2018-03-16 08:56:53.904 075 16422.63 312.83 50891.63 88888.00 2018-03-16 08:56:54.404 075 16422.63 312.85 50891.65 88888.00 2018-03-16 08:56:54.904 075 16422.63 312.81 50891.66 88888.00 2018-03-16 08:56:55.404 075 16422.66 312.83 50891.69 88888.00 2018-03-16 08:56:55.904 075 16422.64 312.81 50891.69 88888.00 2018-03-16 08:56:56.404 075 16422.71 312.79 50891.72 88888.00 2018-03-16 08:56:56.904 075 16422.75 312.80 50891.73 88888.00 2018-03-16 08:56:57.404 075 16422.73 312.89 50891.74 88888.00 2018-03-16 08:56:57.904 075 16422.69 312.85 50891.74 88888.00 2018-03-16 08:56:58.404 075 16422.71 312.83 50891.72 88888.00 2018-03-16 08:56:58.904 075 16422.76 312.85 50891.68 88888.00 2018-03-16 08:56:59.404 075 16422.78 312.80 50891.74 88888.00 2018-03-16 08:56:59.904 075 16422.76 312.83 50891.75 88888.00 2018-03-16 08:57:00.404 075 16422.73 312.85 50891.75 88888.00 2018-03-16 08:57:00.904 075 16422.77 312.83 50891.76 88888.00 2018-03-16 08:57:01.404 075 16422.77 312.81 50891.73 88888.00 2018-03-16 08:57:01.904 075 16422.75 312.74 50891.77 88888.00 2018-03-16 08:57:02.404 075 16422.77 312.73 50891.81 88888.00 2018-03-16 08:57:02.904 075 16422.77 312.73 50891.77 88888.00 2018-03-16 08:57:03.405 075 16422.78 312.73 50891.76 88888.00 2018-03-16 08:57:03.905 075 16422.84 312.76 50891.72 88888.00 2018-03-16 08:57:04.405 075 16422.85 312.78 50891.61 88888.00 2018-03-16 08:57:04.905 075 16422.80 312.71 50891.61 88888.00 2018-03-16 08:57:05.405 075 16422.85 312.72 50891.67 88888.00 2018-03-16 08:57:05.905 075 16422.82 312.69 50891.75 88888.00 2018-03-16 08:57:06.405 075 16422.86 312.69 50891.74 88888.00 2018-03-16 08:57:06.905 075 16422.85 312.70 50891.65 88888.00 2018-03-16 08:57:07.405 075 16422.86 312.65 50891.67 88888.00 2018-03-16 08:57:07.905 075 16422.85 312.60 50891.69 88888.00 2018-03-16 08:57:08.405 075 16422.87 312.65 50891.67 88888.00 2018-03-16 08:57:08.905 075 16422.86 312.67 50891.64 88888.00 2018-03-16 08:57:09.405 075 16422.84 312.64 50891.67 88888.00 2018-03-16 08:57:09.905 075 16422.82 312.62 50891.68 88888.00 2018-03-16 08:57:10.405 075 16422.78 312.63 50891.69 88888.00 2018-03-16 08:57:10.905 075 16422.73 312.60 50891.64 88888.00 2018-03-16 08:57:11.405 075 16422.73 312.52 50891.66 88888.00 2018-03-16 08:57:11.905 075 16422.72 312.48 50891.68 88888.00 2018-03-16 08:57:12.405 075 16422.68 312.46 50891.65 88888.00 2018-03-16 08:57:12.905 075 16422.67 312.51 50891.64 88888.00 2018-03-16 08:57:13.405 075 16422.71 312.47 50891.63 88888.00 2018-03-16 08:57:13.905 075 16422.73 312.41 50891.66 88888.00 2018-03-16 08:57:14.405 075 16422.78 312.41 50891.67 88888.00 2018-03-16 08:57:14.905 075 16422.81 312.39 50891.75 88888.00 2018-03-16 08:57:15.405 075 16422.88 312.34 50891.75 88888.00 2018-03-16 08:57:15.905 075 16422.88 312.37 50891.74 88888.00 2018-03-16 08:57:16.405 075 16422.95 312.39 50891.69 88888.00 2018-03-16 08:57:16.905 075 16422.93 312.36 50891.68 88888.00 2018-03-16 08:57:17.405 075 16422.94 312.37 50891.69 88888.00 2018-03-16 08:57:17.905 075 16423.02 312.36 50891.76 88888.00 2018-03-16 08:57:18.405 075 16423.04 312.34 50891.83 88888.00 2018-03-16 08:57:18.905 075 16423.06 312.35 50891.86 88888.00 2018-03-16 08:57:19.405 075 16423.12 312.37 50891.88 88888.00 2018-03-16 08:57:19.905 075 16423.10 312.35 50891.85 88888.00 2018-03-16 08:57:20.405 075 16423.13 312.37 50891.85 88888.00 2018-03-16 08:57:20.905 075 16423.19 312.37 50891.85 88888.00 2018-03-16 08:57:21.405 075 16423.22 312.39 50891.82 88888.00 2018-03-16 08:57:21.905 075 16423.24 312.43 50891.82 88888.00 2018-03-16 08:57:22.405 075 16423.24 312.44 50891.81 88888.00 2018-03-16 08:57:22.905 075 16423.19 312.46 50891.91 88888.00 2018-03-16 08:57:23.405 075 16423.19 312.48 50891.97 88888.00 2018-03-16 08:57:23.905 075 16423.20 312.48 50891.94 88888.00 2018-03-16 08:57:24.405 075 16423.20 312.43 50892.00 88888.00 2018-03-16 08:57:24.905 075 16423.21 312.46 50891.95 88888.00 2018-03-16 08:57:25.405 075 16423.25 312.47 50892.01 88888.00 2018-03-16 08:57:25.905 075 16423.24 312.50 50891.99 88888.00 2018-03-16 08:57:26.405 075 16423.25 312.44 50891.97 88888.00 2018-03-16 08:57:26.905 075 16423.24 312.41 50892.00 88888.00 2018-03-16 08:57:27.405 075 16423.24 312.38 50891.97 88888.00 2018-03-16 08:57:27.905 075 16423.28 312.35 50891.93 88888.00 2018-03-16 08:57:28.405 075 16423.31 312.33 50891.94 88888.00 2018-03-16 08:57:28.905 075 16423.31 312.31 50891.96 88888.00 2018-03-16 08:57:29.405 075 16423.29 312.33 50892.03 88888.00 2018-03-16 08:57:29.905 075 16423.26 312.37 50892.09 88888.00 2018-03-16 08:57:30.405 075 16423.30 312.39 50892.07 88888.00 2018-03-16 08:57:30.905 075 16423.36 312.39 50892.10 88888.00 2018-03-16 08:57:31.405 075 16423.39 312.34 50892.09 88888.00 2018-03-16 08:57:31.905 075 16423.40 312.34 50892.14 88888.00 2018-03-16 08:57:32.405 075 16423.41 312.30 50892.16 88888.00 2018-03-16 08:57:32.905 075 16423.42 312.27 50892.10 88888.00 2018-03-16 08:57:33.406 075 16423.46 312.25 50892.10 88888.00 2018-03-16 08:57:33.906 075 16423.46 312.22 50892.07 88888.00 2018-03-16 08:57:34.406 075 16423.49 312.22 50892.10 88888.00 2018-03-16 08:57:34.906 075 16423.50 312.26 50892.02 88888.00 2018-03-16 08:57:35.406 075 16423.51 312.27 50892.02 88888.00 2018-03-16 08:57:35.906 075 16423.51 312.27 50892.06 88888.00 2018-03-16 08:57:36.406 075 16423.54 312.22 50892.10 88888.00 2018-03-16 08:57:36.906 075 16423.49 312.22 50892.09 88888.00 2018-03-16 08:57:37.406 075 16423.51 312.22 50892.15 88888.00 2018-03-16 08:57:37.906 075 16423.52 312.22 50892.14 88888.00 2018-03-16 08:57:38.406 075 16423.55 312.19 50892.18 88888.00 2018-03-16 08:57:38.906 075 16423.57 312.21 50892.06 88888.00 2018-03-16 08:57:39.406 075 16423.56 312.22 50892.04 88888.00 2018-03-16 08:57:39.906 075 16423.55 312.21 50892.09 88888.00 2018-03-16 08:57:40.406 075 16423.56 312.21 50892.11 88888.00 2018-03-16 08:57:40.906 075 16423.55 312.21 50892.07 88888.00 2018-03-16 08:57:41.406 075 16423.49 312.24 50892.07 88888.00 2018-03-16 08:57:41.906 075 16423.47 312.24 50892.06 88888.00 2018-03-16 08:57:42.406 075 16423.45 312.18 50892.07 88888.00 2018-03-16 08:57:42.906 075 16423.48 312.15 50892.02 88888.00 2018-03-16 08:57:43.406 075 16423.47 312.18 50892.04 88888.00 2018-03-16 08:57:43.906 075 16423.48 312.17 50892.00 88888.00 2018-03-16 08:57:44.406 075 16423.49 312.21 50892.01 88888.00 2018-03-16 08:57:44.906 075 16423.49 312.25 50892.04 88888.00 2018-03-16 08:57:45.406 075 16423.45 312.19 50892.04 88888.00 2018-03-16 08:57:45.906 075 16423.41 312.11 50892.03 88888.00 2018-03-16 08:57:46.406 075 16423.43 312.17 50892.09 88888.00 2018-03-16 08:57:46.906 075 16423.42 312.27 50892.11 88888.00 2018-03-16 08:57:47.406 075 16423.40 312.19 50892.09 88888.00 2018-03-16 08:57:47.906 075 16423.36 312.15 50892.07 88888.00 2018-03-16 08:57:48.406 075 16423.37 312.19 50892.05 88888.00 2018-03-16 08:57:48.906 075 16423.33 312.21 50892.10 88888.00 2018-03-16 08:57:49.406 075 16423.34 312.27 50892.10 88888.00 2018-03-16 08:57:49.906 075 16423.34 312.28 50892.06 88888.00 2018-03-16 08:57:50.406 075 16423.32 312.25 50892.04 88888.00 2018-03-16 08:57:50.906 075 16423.36 312.25 50891.99 88888.00 2018-03-16 08:57:51.406 075 16423.40 312.20 50891.97 88888.00 2018-03-16 08:57:51.906 075 16423.45 312.21 50892.02 88888.00 2018-03-16 08:57:52.406 075 16423.41 312.15 50892.06 88888.00 2018-03-16 08:57:52.906 075 16423.43 312.15 50892.04 88888.00 2018-03-16 08:57:53.406 075 16423.37 312.18 50892.07 88888.00 2018-03-16 08:57:53.906 075 16423.37 312.15 50892.10 88888.00 2018-03-16 08:57:54.406 075 16423.40 312.15 50892.12 88888.00 2018-03-16 08:57:54.906 075 16423.40 312.13 50892.14 88888.00 2018-03-16 08:57:55.406 075 16423.37 312.15 50892.11 88888.00 2018-03-16 08:57:55.906 075 16423.34 312.19 50892.07 88888.00 2018-03-16 08:57:56.406 075 16423.32 312.13 50892.11 88888.00 2018-03-16 08:57:56.906 075 16423.33 312.08 50892.13 88888.00 2018-03-16 08:57:57.406 075 16423.28 312.06 50892.19 88888.00 2018-03-16 08:57:57.906 075 16423.25 312.09 50892.14 88888.00 2018-03-16 08:57:58.406 075 16423.29 312.12 50892.10 88888.00 2018-03-16 08:57:58.906 075 16423.30 312.17 50892.10 88888.00 2018-03-16 08:57:59.406 075 16423.32 312.18 50892.14 88888.00 2018-03-16 08:57:59.906 075 16423.31 312.15 50892.14 88888.00 2018-03-16 08:58:00.406 075 16423.30 312.11 50892.23 88888.00 2018-03-16 08:58:00.906 075 16423.31 312.12 50892.27 88888.00 2018-03-16 08:58:01.406 075 16423.32 312.08 50892.31 88888.00 2018-03-16 08:58:01.906 075 16423.33 312.04 50892.27 88888.00 2018-03-16 08:58:02.406 075 16423.36 312.06 50892.24 88888.00 2018-03-16 08:58:02.906 075 16423.34 312.10 50892.25 88888.00 2018-03-16 08:58:03.407 075 16423.39 312.19 50892.22 88888.00 2018-03-16 08:58:03.907 075 16423.38 312.15 50892.20 88888.00 2018-03-16 08:58:04.407 075 16423.39 312.06 50892.16 88888.00 2018-03-16 08:58:04.907 075 16423.45 312.06 50892.22 88888.00 2018-03-16 08:58:05.407 075 16423.48 312.07 50892.30 88888.00 2018-03-16 08:58:05.907 075 16423.47 312.10 50892.40 88888.00 2018-03-16 08:58:06.407 075 16423.49 312.12 50892.36 88888.00 2018-03-16 08:58:06.907 075 16423.47 312.13 50892.32 88888.00 2018-03-16 08:58:07.407 075 16423.50 312.13 50892.31 88888.00 2018-03-16 08:58:07.907 075 16423.49 312.20 50892.37 88888.00 2018-03-16 08:58:08.407 075 16423.49 312.24 50892.36 88888.00 2018-03-16 08:58:08.907 075 16423.51 312.20 50892.30 88888.00 2018-03-16 08:58:09.407 075 16423.54 312.13 50892.30 88888.00 2018-03-16 08:58:09.907 075 16423.50 312.11 50892.29 88888.00 2018-03-16 08:58:10.407 075 16423.49 312.12 50892.30 88888.00 2018-03-16 08:58:10.907 075 16423.50 312.15 50892.28 88888.00 2018-03-16 08:58:11.407 075 16423.49 312.18 50892.31 88888.00 2018-03-16 08:58:11.907 075 16423.52 312.25 50892.36 88888.00 2018-03-16 08:58:12.407 075 16423.49 312.25 50892.30 88888.00 2018-03-16 08:58:12.907 075 16423.45 312.22 50892.29 88888.00 2018-03-16 08:58:13.407 075 16423.42 312.24 50892.27 88888.00 2018-03-16 08:58:13.907 075 16423.43 312.26 50892.34 88888.00 2018-03-16 08:58:14.407 075 16423.41 312.26 50892.45 88888.00 2018-03-16 08:58:14.907 075 16423.42 312.19 50892.41 88888.00 2018-03-16 08:58:15.407 075 16423.48 312.18 50892.40 88888.00 2018-03-16 08:58:15.907 075 16423.49 312.17 50892.37 88888.00 2018-03-16 08:58:16.407 075 16423.49 312.21 50892.33 88888.00 2018-03-16 08:58:16.907 075 16423.49 312.16 50892.32 88888.00 2018-03-16 08:58:17.407 075 16423.52 312.12 50892.30 88888.00 2018-03-16 08:58:17.907 075 16423.54 312.17 50892.29 88888.00 2018-03-16 08:58:18.407 075 16423.58 312.16 50892.31 88888.00 2018-03-16 08:58:18.907 075 16423.63 312.24 50892.34 88888.00 2018-03-16 08:58:19.407 075 16423.65 312.19 50892.36 88888.00 2018-03-16 08:58:19.907 075 16423.64 312.15 50892.39 88888.00 2018-03-16 08:58:20.407 075 16423.66 312.15 50892.46 88888.00 2018-03-16 08:58:20.907 075 16423.67 312.19 50892.50 88888.00 2018-03-16 08:58:21.407 075 16423.67 312.17 50892.53 88888.00 2018-03-16 08:58:21.907 075 16423.70 312.11 50892.50 88888.00 2018-03-16 08:58:22.407 075 16423.70 312.09 50892.51 88888.00 2018-03-16 08:58:22.907 075 16423.74 312.11 50892.51 88888.00 2018-03-16 08:58:23.407 075 16423.76 312.12 50892.52 88888.00 2018-03-16 08:58:23.907 075 16423.77 312.07 50892.52 88888.00 2018-03-16 08:58:24.407 075 16423.82 312.06 50892.52 88888.00 2018-03-16 08:58:24.907 075 16423.84 312.09 50892.57 88888.00 2018-03-16 08:58:25.407 075 16423.90 312.08 50892.55 88888.00 2018-03-16 08:58:25.907 075 16423.90 312.00 50892.55 88888.00 2018-03-16 08:58:26.407 075 16423.94 311.93 50892.51 88888.00 2018-03-16 08:58:26.907 075 16423.94 311.99 50892.53 88888.00 2018-03-16 08:58:27.407 075 16423.94 312.04 50892.55 88888.00 2018-03-16 08:58:27.907 075 16423.94 312.02 50892.52 88888.00 2018-03-16 08:58:28.407 075 16423.94 311.98 50892.51 88888.00 2018-03-16 08:58:28.907 075 16423.98 311.95 50892.49 88888.00 2018-03-16 08:58:29.407 075 16424.02 311.98 50892.48 88888.00 2018-03-16 08:58:29.907 075 16424.03 311.96 50892.51 88888.00 2018-03-16 08:58:30.407 075 16424.05 311.96 50892.56 88888.00 2018-03-16 08:58:30.907 075 16424.07 312.02 50892.60 88888.00 2018-03-16 08:58:31.407 075 16424.10 311.99 50892.59 88888.00 2018-03-16 08:58:31.907 075 16424.11 311.95 50892.60 88888.00 2018-03-16 08:58:32.407 075 16424.10 311.93 50892.56 88888.00 2018-03-16 08:58:32.907 075 16424.08 311.96 50892.49 88888.00 2018-03-16 08:58:33.408 075 16424.08 311.95 50892.51 88888.00 2018-03-16 08:58:33.908 075 16424.09 311.94 50892.58 88888.00 2018-03-16 08:58:34.408 075 16424.07 311.95 50892.61 88888.00 2018-03-16 08:58:34.908 075 16424.08 311.95 50892.59 88888.00 2018-03-16 08:58:35.408 075 16424.09 311.99 50892.59 88888.00 2018-03-16 08:58:35.908 075 16424.05 311.98 50892.58 88888.00 2018-03-16 08:58:36.408 075 16424.04 311.94 50892.60 88888.00 2018-03-16 08:58:36.908 075 16424.04 311.93 50892.67 88888.00 2018-03-16 08:58:37.408 075 16424.02 311.91 50892.65 88888.00 2018-03-16 08:58:37.908 075 16424.02 311.89 50892.64 88888.00 2018-03-16 08:58:38.408 075 16424.04 311.84 50892.64 88888.00 2018-03-16 08:58:38.908 075 16424.04 311.86 50892.62 88888.00 2018-03-16 08:58:39.408 075 16424.07 311.83 50892.68 88888.00 2018-03-16 08:58:39.908 075 16424.04 311.84 50892.68 88888.00 2018-03-16 08:58:40.408 075 16424.07 311.84 50892.67 88888.00 2018-03-16 08:58:40.908 075 16424.04 311.83 50892.65 88888.00 2018-03-16 08:58:41.408 075 16424.04 311.81 50892.67 88888.00 2018-03-16 08:58:41.908 075 16424.07 311.83 50892.69 88888.00 2018-03-16 08:58:42.408 075 16424.09 311.90 50892.73 88888.00 2018-03-16 08:58:42.908 075 16424.11 311.95 50892.78 88888.00 2018-03-16 08:58:43.408 075 16424.13 311.98 50892.75 88888.00 2018-03-16 08:58:43.908 075 16424.12 312.02 50892.67 88888.00 2018-03-16 08:58:44.408 075 16424.14 311.99 50892.70 88888.00 2018-03-16 08:58:44.908 075 16424.18 311.94 50892.74 88888.00 2018-03-16 08:58:45.408 075 16424.21 311.99 50892.73 88888.00 2018-03-16 08:58:45.908 075 16424.22 312.01 50892.77 88888.00 2018-03-16 08:58:46.408 075 16424.21 311.98 50892.79 88888.00 2018-03-16 08:58:46.908 075 16424.20 311.95 50892.75 88888.00 2018-03-16 08:58:47.408 075 16424.18 311.96 50892.71 88888.00 2018-03-16 08:58:47.908 075 16424.19 312.00 50892.76 88888.00 2018-03-16 08:58:48.408 075 16424.19 312.01 50892.74 88888.00 2018-03-16 08:58:48.908 075 16424.18 312.01 50892.76 88888.00 2018-03-16 08:58:49.408 075 16424.18 312.01 50892.80 88888.00 2018-03-16 08:58:49.908 075 16424.18 312.06 50892.80 88888.00 2018-03-16 08:58:50.408 075 16424.23 312.03 50892.85 88888.00 2018-03-16 08:58:50.908 075 16424.28 312.03 50892.89 88888.00 2018-03-16 08:58:51.408 075 16424.30 312.01 50892.88 88888.00 2018-03-16 08:58:51.908 075 16424.26 312.04 50892.86 88888.00 2018-03-16 08:58:52.408 075 16424.26 312.04 50892.89 88888.00 2018-03-16 08:58:52.908 075 16424.23 312.07 50892.94 88888.00 2018-03-16 08:58:53.408 075 16424.22 312.01 50892.85 88888.00 2018-03-16 08:58:53.908 075 16424.25 311.99 50892.80 88888.00 2018-03-16 08:58:54.408 075 16424.30 312.04 50892.76 88888.00 2018-03-16 08:58:54.908 075 16424.26 312.00 50892.79 88888.00 2018-03-16 08:58:55.408 075 16424.20 311.98 50892.87 88888.00 2018-03-16 08:58:55.908 075 16424.21 312.04 50892.89 88888.00 2018-03-16 08:58:56.408 075 16424.21 312.07 50892.87 88888.00 2018-03-16 08:58:56.908 075 16424.20 312.08 50892.89 88888.00 2018-03-16 08:58:57.408 075 16424.21 312.07 50892.88 88888.00 2018-03-16 08:58:57.908 075 16424.17 312.08 50892.92 88888.00 2018-03-16 08:58:58.409 075 16424.17 312.07 50892.94 88888.00 2018-03-16 08:58:58.909 075 16424.17 312.04 50893.02 88888.00 2018-03-16 08:58:59.409 075 16424.20 312.02 50893.00 88888.00 2018-03-16 08:58:59.909 075 16424.18 312.03 50892.97 88888.00 2018-03-16 08:59:00.409 075 16424.17 312.06 50892.96 88888.00 2018-03-16 08:59:00.909 075 16424.09 312.04 50892.97 88888.00 2018-03-16 08:59:01.409 075 16424.07 312.06 50892.96 88888.00 2018-03-16 08:59:01.909 075 16424.08 312.01 50892.97 88888.00 2018-03-16 08:59:02.409 075 16424.03 312.01 50892.94 88888.00 2018-03-16 08:59:02.909 075 16424.01 312.01 50892.95 88888.00 2018-03-16 08:59:03.409 075 16423.98 311.99 50892.98 88888.00 2018-03-16 08:59:03.909 075 16423.93 312.01 50892.98 88888.00 2018-03-16 08:59:04.409 075 16423.92 312.01 50893.04 88888.00 2018-03-16 08:59:04.909 075 16423.89 312.10 50893.01 88888.00 2018-03-16 08:59:05.409 075 16423.91 312.06 50893.02 88888.00 2018-03-16 08:59:05.909 075 16423.91 311.98 50893.01 88888.00 2018-03-16 08:59:06.409 075 16423.87 312.02 50892.96 88888.00 2018-03-16 08:59:06.909 075 16423.85 312.04 50892.94 88888.00 2018-03-16 08:59:07.409 075 16423.87 312.03 50892.92 88888.00 2018-03-16 08:59:07.909 075 16423.84 312.01 50892.95 88888.00 2018-03-16 08:59:08.409 075 16423.84 311.96 50892.91 88888.00 2018-03-16 08:59:08.909 075 16423.78 312.02 50892.96 88888.00 2018-03-16 08:59:09.409 075 16423.75 311.98 50892.95 88888.00 2018-03-16 08:59:09.909 075 16423.75 312.00 50892.94 88888.00 2018-03-16 08:59:10.409 075 16423.73 312.03 50892.87 88888.00 2018-03-16 08:59:10.909 075 16423.67 312.03 50892.88 88888.00 2018-03-16 08:59:11.409 075 16423.63 312.04 50892.92 88888.00 2018-03-16 08:59:11.909 075 16423.65 312.02 50892.94 88888.00 2018-03-16 08:59:12.409 075 16423.61 311.96 50892.88 88888.00 2018-03-16 08:59:12.909 075 16423.58 311.96 50892.83 88888.00 2018-03-16 08:59:13.409 075 16423.56 311.95 50892.91 88888.00 2018-03-16 08:59:13.909 075 16423.52 311.93 50892.97 88888.00 2018-03-16 08:59:14.409 075 16423.50 311.90 50892.94 88888.00 2018-03-16 08:59:14.909 075 16423.52 311.87 50892.89 88888.00 2018-03-16 08:59:15.409 075 16423.57 311.85 50892.94 88888.00 2018-03-16 08:59:15.909 075 16423.59 311.84 50892.91 88888.00 2018-03-16 08:59:16.409 075 16423.56 311.81 50892.87 88888.00 2018-03-16 08:59:16.909 075 16423.51 311.74 50892.84 88888.00 2018-03-16 08:59:17.409 075 16423.48 311.76 50892.88 88888.00 2018-03-16 08:59:17.909 075 16423.47 311.73 50892.91 88888.00 2018-03-16 08:59:18.409 075 16423.51 311.72 50892.92 88888.00 2018-03-16 08:59:18.909 075 16423.54 311.72 50892.91 88888.00 2018-03-16 08:59:19.409 075 16423.52 311.73 50892.92 88888.00 2018-03-16 08:59:19.909 075 16423.54 311.74 50892.92 88888.00 2018-03-16 08:59:20.409 075 16423.58 311.72 50892.94 88888.00 2018-03-16 08:59:20.909 075 16423.55 311.69 50892.89 88888.00 2018-03-16 08:59:21.409 075 16423.56 311.67 50892.84 88888.00 2018-03-16 08:59:21.909 075 16423.57 311.67 50892.83 88888.00 2018-03-16 08:59:22.409 075 16423.57 311.61 50892.93 88888.00 2018-03-16 08:59:22.909 075 16423.57 311.58 50892.96 88888.00 2018-03-16 08:59:23.409 075 16423.54 311.63 50892.92 88888.00 2018-03-16 08:59:23.909 075 16423.58 311.63 50892.92 88888.00 2018-03-16 08:59:24.409 075 16423.60 311.73 50892.94 88888.00 2018-03-16 08:59:24.909 075 16423.63 311.72 50892.94 88888.00 2018-03-16 08:59:25.409 075 16423.61 311.66 50892.96 88888.00 2018-03-16 08:59:25.909 075 16423.60 311.67 50893.04 88888.00 2018-03-16 08:59:26.409 075 16423.61 311.72 50893.10 88888.00 2018-03-16 08:59:26.909 075 16423.69 311.69 50893.05 88888.00 2018-03-16 08:59:27.409 075 16423.74 311.68 50893.04 88888.00 2018-03-16 08:59:27.909 075 16423.73 311.67 50893.00 88888.00 2018-03-16 08:59:28.410 075 16423.73 311.67 50892.92 88888.00 2018-03-16 08:59:28.910 075 16423.70 311.65 50892.92 88888.00 2018-03-16 08:59:29.410 075 16423.75 311.60 50892.94 88888.00 2018-03-16 08:59:29.910 075 16423.75 311.59 50892.93 88888.00 2018-03-16 08:59:30.410 075 16423.69 311.63 50892.98 88888.00 2018-03-16 08:59:30.910 075 16423.69 311.60 50893.04 88888.00 2018-03-16 08:59:31.410 075 16423.68 311.66 50893.02 88888.00 2018-03-16 08:59:31.910 075 16423.67 311.69 50893.10 88888.00 2018-03-16 08:59:32.410 075 16423.67 311.72 50893.10 88888.00 2018-03-16 08:59:32.910 075 16423.68 311.70 50893.15 88888.00 2018-03-16 08:59:33.410 075 16423.67 311.69 50893.17 88888.00 2018-03-16 08:59:33.910 075 16423.61 311.69 50893.15 88888.00 2018-03-16 08:59:34.410 075 16423.66 311.67 50893.19 88888.00 2018-03-16 08:59:34.910 075 16423.66 311.69 50893.19 88888.00 2018-03-16 08:59:35.410 075 16423.65 311.72 50893.13 88888.00 2018-03-16 08:59:35.910 075 16423.65 311.72 50893.10 88888.00 2018-03-16 08:59:36.410 075 16423.66 311.70 50893.08 88888.00 2018-03-16 08:59:36.910 075 16423.60 311.68 50893.10 88888.00 2018-03-16 08:59:37.410 075 16423.58 311.64 50893.10 88888.00 2018-03-16 08:59:37.910 075 16423.55 311.67 50893.06 88888.00 2018-03-16 08:59:38.410 075 16423.54 311.69 50893.02 88888.00 2018-03-16 08:59:38.910 075 16423.51 311.69 50893.01 88888.00 2018-03-16 08:59:39.410 075 16423.51 311.66 50893.05 88888.00 2018-03-16 08:59:39.910 075 16423.46 311.61 50893.10 88888.00 2018-03-16 08:59:40.410 075 16423.51 311.61 50893.06 88888.00 2018-03-16 08:59:40.910 075 16423.51 311.60 50892.96 88888.00 2018-03-16 08:59:41.410 075 16423.48 311.63 50893.07 88888.00 2018-03-16 08:59:41.910 075 16423.43 311.69 50893.12 88888.00 2018-03-16 08:59:42.410 075 16423.38 311.69 50893.14 88888.00 2018-03-16 08:59:42.910 075 16423.33 311.66 50893.12 88888.00 2018-03-16 08:59:43.410 075 16423.29 311.60 50893.08 88888.00 2018-03-16 08:59:43.910 075 16423.31 311.59 50893.05 88888.00 2018-03-16 08:59:44.410 075 16423.31 311.52 50893.07 88888.00 2018-03-16 08:59:44.910 075 16423.29 311.51 50893.07 88888.00 2018-03-16 08:59:45.410 075 16423.30 311.50 50893.17 88888.00 2018-03-16 08:59:45.910 075 16423.30 311.51 50893.20 88888.00 2018-03-16 08:59:46.410 075 16423.28 311.43 50893.11 88888.00 2018-03-16 08:59:46.910 075 16423.26 311.51 50893.14 88888.00 2018-03-16 08:59:47.410 075 16423.25 311.47 50893.15 88888.00 2018-03-16 08:59:47.910 075 16423.20 311.43 50893.03 88888.00 2018-03-16 08:59:48.410 075 16423.21 311.43 50893.02 88888.00 2018-03-16 08:59:48.910 075 16423.22 311.43 50893.08 88888.00 2018-03-16 08:59:49.410 075 16423.20 311.45 50893.00 88888.00 2018-03-16 08:59:49.910 075 16423.17 311.45 50892.88 88888.00 2018-03-16 08:59:50.410 075 16423.13 311.42 50892.86 88888.00 2018-03-16 08:59:50.910 075 16423.11 311.35 50892.97 88888.00 2018-03-16 08:59:51.410 075 16423.13 311.32 50893.03 88888.00 2018-03-16 08:59:51.910 075 16423.17 311.30 50893.06 88888.00 2018-03-16 08:59:52.410 075 16423.13 311.29 50893.03 88888.00 2018-03-16 08:59:52.910 075 16423.12 311.30 50893.00 88888.00 2018-03-16 08:59:53.410 075 16423.16 311.30 50892.96 88888.00 2018-03-16 08:59:53.910 075 16423.11 311.33 50893.00 88888.00 2018-03-16 08:59:54.410 075 16423.12 311.32 50892.97 88888.00 2018-03-16 08:59:54.910 075 16423.11 311.32 50892.92 88888.00 2018-03-16 08:59:55.410 075 16423.07 311.28 50892.89 88888.00 2018-03-16 08:59:55.910 075 16423.10 311.28 50892.93 88888.00 2018-03-16 08:59:56.410 075 16423.10 311.22 50892.93 88888.00 2018-03-16 08:59:56.910 075 16423.04 311.20 50892.89 88888.00 2018-03-16 08:59:57.410 075 16423.03 311.21 50892.88 88888.00 2018-03-16 08:59:57.910 075 16423.03 311.19 50892.86 88888.00 2018-03-16 08:59:58.411 075 16423.04 311.20 50892.86 88888.00 2018-03-16 08:59:58.911 075 16422.98 311.17 50892.87 88888.00 2018-03-16 08:59:59.411 075 16422.93 311.16 50892.89 88888.00 2018-03-16 08:59:59.911 075 16422.92 311.11 50892.93 88888.00 2018-03-16 09:00:00.411 075 16422.99 311.08 50892.88 88888.00 2018-03-16 09:00:00.911 075 16423.01 311.08 50892.85 88888.00 2018-03-16 09:00:01.411 075 16422.95 311.02 50892.87 88888.00 2018-03-16 09:00:01.911 075 16422.95 311.03 50892.85 88888.00 2018-03-16 09:00:02.411 075 16422.96 311.04 50892.85 88888.00 2018-03-16 09:00:02.911 075 16422.98 311.00 50892.88 88888.00 2018-03-16 09:00:03.411 075 16422.95 310.95 50892.84 88888.00 2018-03-16 09:00:03.911 075 16422.90 310.93 50892.83 88888.00 2018-03-16 09:00:04.411 075 16422.93 310.95 50892.80 88888.00 2018-03-16 09:00:04.911 075 16422.95 310.93 50892.79 88888.00 2018-03-16 09:00:05.411 075 16422.93 310.91 50892.76 88888.00 2018-03-16 09:00:05.911 075 16422.95 310.85 50892.77 88888.00 2018-03-16 09:00:06.411 075 16422.98 310.83 50892.83 88888.00 2018-03-16 09:00:06.911 075 16422.95 310.85 50892.88 88888.00 2018-03-16 09:00:07.411 075 16422.95 310.85 50892.89 88888.00 2018-03-16 09:00:07.911 075 16422.97 310.80 50892.89 88888.00 2018-03-16 09:00:08.411 075 16422.97 310.76 50892.84 88888.00 2018-03-16 09:00:08.911 075 16423.01 310.70 50892.82 88888.00 2018-03-16 09:00:09.411 075 16423.06 310.69 50892.77 88888.00 2018-03-16 09:00:09.911 075 16423.08 310.68 50892.82 88888.00 2018-03-16 09:00:10.411 075 16423.04 310.68 50892.87 88888.00 2018-03-16 09:00:10.911 075 16423.03 310.63 50892.80 88888.00 2018-03-16 09:00:11.411 075 16423.03 310.64 50892.79 88888.00 2018-03-16 09:00:11.911 075 16423.03 310.62 50892.79 88888.00 2018-03-16 09:00:12.411 075 16423.03 310.58 50892.80 88888.00 2018-03-16 09:00:12.911 075 16423.01 310.58 50892.79 88888.00 2018-03-16 09:00:13.411 075 16422.95 310.53 50892.78 88888.00 2018-03-16 09:00:13.911 075 16422.94 310.52 50892.82 88888.00 2018-03-16 09:00:14.411 075 16422.92 310.54 50892.83 88888.00 2018-03-16 09:00:14.911 075 16422.88 310.51 50892.80 88888.00 2018-03-16 09:00:15.411 075 16422.85 310.45 50892.82 88888.00 2018-03-16 09:00:15.911 075 16422.82 310.38 50892.75 88888.00 2018-03-16 09:00:16.411 075 16422.80 310.39 50892.82 88888.00 2018-03-16 09:00:16.911 075 16422.81 310.37 50892.80 88888.00 2018-03-16 09:00:17.411 075 16422.79 310.39 50892.73 88888.00 2018-03-16 09:00:17.911 075 16422.81 310.41 50892.69 88888.00 2018-03-16 09:00:18.411 075 16422.77 310.41 50892.69 88888.00 2018-03-16 09:00:18.911 075 16422.68 310.34 50892.68 88888.00 2018-03-16 09:00:19.411 075 16422.68 310.34 50892.68 88888.00 2018-03-16 09:00:19.911 075 16422.68 310.34 50892.66 88888.00 2018-03-16 09:00:20.411 075 16422.68 310.25 50892.58 88888.00 2018-03-16 09:00:20.911 075 16422.63 310.25 50892.60 88888.00 2018-03-16 09:00:21.411 075 16422.64 310.26 50892.61 88888.00 2018-03-16 09:00:21.911 075 16422.67 310.21 50892.64 88888.00 2018-03-16 09:00:22.411 075 16422.62 310.20 50892.61 88888.00 2018-03-16 09:00:22.911 075 16422.60 310.08 50892.51 88888.00 2018-03-16 09:00:23.411 075 16422.59 310.08 50892.55 88888.00 2018-03-16 09:00:23.911 075 16422.59 310.13 50892.48 88888.00 2018-03-16 09:00:24.411 075 16422.59 310.08 50892.42 88888.00 2018-03-16 09:00:24.911 075 16422.55 310.08 50892.48 88888.00 2018-03-16 09:00:25.412 075 16422.48 310.08 50892.47 88888.00 2018-03-16 09:00:25.912 075 16422.48 310.00 50892.42 88888.00 2018-03-16 09:00:26.412 075 16422.46 309.96 50892.48 88888.00 2018-03-16 09:00:26.912 075 16422.48 309.95 50892.50 88888.00 2018-03-16 09:00:27.412 075 16422.49 309.99 50892.45 88888.00 2018-03-16 09:00:27.912 075 16422.48 309.96 50892.40 88888.00 2018-03-16 09:00:28.412 075 16422.45 309.95 50892.46 88888.00 2018-03-16 09:00:28.912 075 16422.44 309.90 50892.45 88888.00 2018-03-16 09:00:29.412 075 16422.42 309.91 50892.43 88888.00 2018-03-16 09:00:29.912 075 16422.41 309.87 50892.53 88888.00 2018-03-16 09:00:30.412 075 16422.40 309.84 50892.48 88888.00 2018-03-16 09:00:30.912 075 16422.40 309.82 50892.42 88888.00 2018-03-16 09:00:31.412 075 16422.31 309.84 50892.38 88888.00 2018-03-16 09:00:31.912 075 16422.28 309.81 50892.40 88888.00 2018-03-16 09:00:32.412 075 16422.27 309.76 50892.46 88888.00 2018-03-16 09:00:32.912 075 16422.23 309.77 50892.34 88888.00 2018-03-16 09:00:33.412 075 16422.26 309.77 50892.41 88888.00 2018-03-16 09:00:33.912 075 16422.27 309.74 50892.40 88888.00 2018-03-16 09:00:34.412 075 16422.22 309.80 50892.41 88888.00 2018-03-16 09:00:34.912 075 16422.22 309.78 50892.48 88888.00 2018-03-16 09:00:35.412 075 16422.18 309.80 50892.42 88888.00 2018-03-16 09:00:35.912 075 16422.20 309.81 50892.45 88888.00 2018-03-16 09:00:36.412 075 16422.22 309.84 50892.39 88888.00 2018-03-16 09:00:36.912 075 16422.16 309.91 50892.37 88888.00 2018-03-16 09:00:37.412 075 16422.10 309.90 50892.37 88888.00 2018-03-16 09:00:37.912 075 16422.09 309.86 50892.34 88888.00 2018-03-16 09:00:38.412 075 16422.08 309.85 50892.31 88888.00 2018-03-16 09:00:38.912 075 16422.05 309.84 50892.31 88888.00 2018-03-16 09:00:39.412 075 16422.04 309.89 50892.31 88888.00 2018-03-16 09:00:39.912 075 16422.08 309.89 50892.33 88888.00 2018-03-16 09:00:40.412 075 16422.08 309.90 50892.31 88888.00 2018-03-16 09:00:40.912 075 16422.10 309.94 50892.31 88888.00 2018-03-16 09:00:41.412 075 16422.10 309.89 50892.33 88888.00 2018-03-16 09:00:41.912 075 16422.07 309.98 50892.33 88888.00 2018-03-16 09:00:42.412 075 16422.07 310.00 50892.33 88888.00 2018-03-16 09:00:42.912 075 16422.05 309.93 50892.31 88888.00 2018-03-16 09:00:43.412 075 16421.98 309.93 50892.25 88888.00 2018-03-16 09:00:43.912 075 16421.97 309.93 50892.19 88888.00 2018-03-16 09:00:44.412 075 16421.92 309.90 50892.23 88888.00 2018-03-16 09:00:44.912 075 16421.90 309.89 50892.31 88888.00 2018-03-16 09:00:45.412 075 16421.90 309.87 50892.25 88888.00 2018-03-16 09:00:45.912 075 16421.88 309.89 50892.20 88888.00 2018-03-16 09:00:46.412 075 16421.85 309.92 50892.23 88888.00 2018-03-16 09:00:46.912 075 16421.84 309.90 50892.19 88888.00 2018-03-16 09:00:47.412 075 16421.88 309.87 50892.22 88888.00 2018-03-16 09:00:47.912 075 16421.87 309.84 50892.30 88888.00 2018-03-16 09:00:48.412 075 16421.83 309.73 50892.22 88888.00 2018-03-16 09:00:48.912 075 16421.82 309.71 50892.07 88888.00 2018-03-16 09:00:49.412 075 16421.84 309.73 50892.07 88888.00 2018-03-16 09:00:49.912 075 16421.79 309.71 50892.13 88888.00 2018-03-16 09:00:50.412 075 16421.75 309.69 50892.18 88888.00 2018-03-16 09:00:50.912 075 16421.78 309.68 50892.22 88888.00 2018-03-16 09:00:51.412 075 16421.75 309.71 50892.21 88888.00 2018-03-16 09:00:51.912 075 16421.73 309.69 50892.20 88888.00 2018-03-16 09:00:52.412 075 16421.78 309.66 50892.15 88888.00 2018-03-16 09:00:52.912 075 16421.79 309.65 50892.06 88888.00 2018-03-16 09:00:53.412 075 16421.79 309.60 50892.05 88888.00 2018-03-16 09:00:53.912 075 16421.79 309.58 50892.06 88888.00 2018-03-16 09:00:54.412 075 16421.80 309.56 50892.06 88888.00 2018-03-16 09:00:54.912 075 16421.83 309.56 50892.15 88888.00 2018-03-16 09:00:55.413 075 16421.82 309.52 50892.15 88888.00 2018-03-16 09:00:55.913 075 16421.81 309.51 50892.12 88888.00 2018-03-16 09:00:56.413 075 16421.84 309.55 50892.20 88888.00 2018-03-16 09:00:56.913 075 16421.83 309.47 50892.14 88888.00 2018-03-16 09:00:57.413 075 16421.87 309.50 50892.20 88888.00 2018-03-16 09:00:57.913 075 16421.84 309.49 50892.14 88888.00 2018-03-16 09:00:58.413 075 16421.80 309.47 50892.09 88888.00 2018-03-16 09:00:58.913 075 16421.83 309.43 50892.06 88888.00 2018-03-16 09:00:59.413 075 16421.84 309.39 50892.05 88888.00 2018-03-16 09:00:59.913 075 16421.88 309.41 50892.07 88888.00 2018-03-16 09:01:00.413 075 16421.87 309.41 50892.04 88888.00 2018-03-16 09:01:00.913 075 16421.88 309.43 50892.09 88888.00 2018-03-16 09:01:01.413 075 16421.91 309.41 50892.07 88888.00 2018-03-16 09:01:01.913 075 16421.92 309.37 50892.09 88888.00 2018-03-16 09:01:02.413 075 16421.93 309.34 50892.06 88888.00 2018-03-16 09:01:02.913 075 16421.92 309.38 50892.05 88888.00 2018-03-16 09:01:03.413 075 16421.91 309.47 50892.09 88888.00 2018-03-16 09:01:03.913 075 16422.00 309.43 50892.11 88888.00 2018-03-16 09:01:04.413 075 16422.02 309.43 50892.10 88888.00 2018-03-16 09:01:04.913 075 16421.99 309.38 50892.11 88888.00 2018-03-16 09:01:05.413 075 16422.00 309.35 50892.05 88888.00 2018-03-16 09:01:05.913 075 16422.02 309.33 50892.07 88888.00 2018-03-16 09:01:06.413 075 16422.05 309.26 50892.07 88888.00 2018-03-16 09:01:06.913 075 16422.07 309.24 50892.12 88888.00 2018-03-16 09:01:07.413 075 16422.07 309.23 50892.06 88888.00 2018-03-16 09:01:07.913 075 16422.10 309.25 50892.06 88888.00 2018-03-16 09:01:08.413 075 16422.07 309.25 50892.00 88888.00 2018-03-16 09:01:08.913 075 16422.06 309.22 50892.01 88888.00 2018-03-16 09:01:09.413 075 16422.06 309.21 50892.07 88888.00 2018-03-16 09:01:09.913 075 16422.09 309.24 50892.07 88888.00 2018-03-16 09:01:10.413 075 16422.05 309.24 50892.06 88888.00 2018-03-16 09:01:10.913 075 16422.04 309.25 50892.02 88888.00 2018-03-16 09:01:11.413 075 16422.01 309.20 50892.05 88888.00 2018-03-16 09:01:11.913 075 16421.96 309.21 50891.97 88888.00 2018-03-16 09:01:12.413 075 16421.98 309.23 50891.93 88888.00 2018-03-16 09:01:12.913 075 16422.02 309.24 50891.94 88888.00 2018-03-16 09:01:13.413 075 16422.01 309.22 50892.00 88888.00 2018-03-16 09:01:13.913 075 16421.95 309.24 50892.01 88888.00 2018-03-16 09:01:14.413 075 16421.83 309.28 50891.97 88888.00 2018-03-16 09:01:14.913 075 16421.81 309.31 50891.95 88888.00 2018-03-16 09:01:15.413 075 16421.83 309.30 50891.99 88888.00 2018-03-16 09:01:15.913 075 16421.83 309.26 50892.10 88888.00 2018-03-16 09:01:16.413 075 16421.82 309.25 50892.07 88888.00 2018-03-16 09:01:16.913 075 16421.79 309.25 50892.05 88888.00 2018-03-16 09:01:17.413 075 16421.72 309.23 50891.99 88888.00 2018-03-16 09:01:17.913 075 16421.69 309.21 50891.96 88888.00 2018-03-16 09:01:18.413 075 16421.69 309.22 50891.96 88888.00 2018-03-16 09:01:18.913 075 16421.65 309.19 50891.92 88888.00 2018-03-16 09:01:19.413 075 16421.65 309.23 50891.95 88888.00 2018-03-16 09:01:19.913 075 16421.66 309.25 50891.94 88888.00 2018-03-16 09:01:20.413 075 16421.63 309.25 50891.94 88888.00 2018-03-16 09:01:20.913 075 16421.60 309.25 50892.02 88888.00 2018-03-16 09:01:21.413 075 16421.58 309.26 50891.97 88888.00 2018-03-16 09:01:21.913 075 16421.61 309.29 50891.99 88888.00 2018-03-16 09:01:22.404 075 16421.57 309.19 50892.03 88888.00 2018-03-16 09:01:22.904 075 16421.58 309.17 50892.02 88888.00 2018-03-16 09:01:23.404 075 16421.55 309.16 50892.00 88888.00 2018-03-16 09:01:23.904 075 16421.57 309.23 50891.99 88888.00 2018-03-16 09:01:24.404 075 16421.54 309.23 50891.94 88888.00 2018-03-16 09:01:24.904 075 16421.48 309.25 50892.00 88888.00 2018-03-16 09:01:25.404 075 16421.45 309.26 50892.03 88888.00 2018-03-16 09:01:25.904 075 16421.45 309.30 50891.96 88888.00 2018-03-16 09:01:26.404 075 16421.46 309.32 50891.93 88888.00 2018-03-16 09:01:26.904 075 16421.45 309.23 50891.82 88888.00 2018-03-16 09:01:27.404 075 16421.39 309.25 50891.82 88888.00 2018-03-16 09:01:27.904 075 16421.32 309.25 50891.85 88888.00 2018-03-16 09:01:28.404 075 16421.32 309.24 50891.85 88888.00 2018-03-16 09:01:28.904 075 16421.30 309.25 50891.84 88888.00 2018-03-16 09:01:29.404 075 16421.26 309.31 50891.81 88888.00 2018-03-16 09:01:29.904 075 16421.22 309.32 50891.82 88888.00 2018-03-16 09:01:30.404 075 16421.20 309.34 50891.78 88888.00 2018-03-16 09:01:30.904 075 16421.23 309.34 50891.76 88888.00 2018-03-16 09:01:31.404 075 16421.17 309.30 50891.78 88888.00 2018-03-16 09:01:31.904 075 16421.14 309.30 50891.74 88888.00 2018-03-16 09:01:32.404 075 16421.10 309.29 50891.78 88888.00 2018-03-16 09:01:32.904 075 16421.08 309.29 50891.83 88888.00 2018-03-16 09:01:33.404 075 16421.08 309.24 50891.79 88888.00 2018-03-16 09:01:33.904 075 16421.05 309.29 50891.75 88888.00 2018-03-16 09:01:34.404 075 16421.03 309.25 50891.72 88888.00 2018-03-16 09:01:34.904 075 16421.00 309.29 50891.76 88888.00 2018-03-16 09:01:35.404 075 16421.02 309.28 50891.78 88888.00 2018-03-16 09:01:35.904 075 16421.05 309.22 50891.76 88888.00 2018-03-16 09:01:36.404 075 16421.05 309.24 50891.78 88888.00 2018-03-16 09:01:36.904 075 16420.99 309.26 50891.76 88888.00 2018-03-16 09:01:37.404 075 16421.00 309.37 50891.76 88888.00 2018-03-16 09:01:37.904 075 16421.00 309.34 50891.78 88888.00 2018-03-16 09:01:38.404 075 16421.03 309.33 50891.76 88888.00 2018-03-16 09:01:38.904 075 16421.11 309.34 50891.76 88888.00 2018-03-16 09:01:39.404 075 16421.09 309.29 50891.78 88888.00 2018-03-16 09:01:39.904 075 16421.05 309.26 50891.83 88888.00 2018-03-16 09:01:40.404 075 16421.02 309.32 50891.77 88888.00 2018-03-16 09:01:40.904 075 16421.01 309.31 50891.73 88888.00 2018-03-16 09:01:41.404 075 16421.02 309.28 50891.77 88888.00 2018-03-16 09:01:41.904 075 16421.03 309.28 50891.77 88888.00 2018-03-16 09:01:42.404 075 16421.05 309.26 50891.77 88888.00 2018-03-16 09:01:42.904 075 16421.05 309.26 50891.84 88888.00 2018-03-16 09:01:43.404 075 16421.03 309.21 50891.82 88888.00 2018-03-16 09:01:43.904 075 16421.07 309.28 50891.76 88888.00 2018-03-16 09:01:44.404 075 16421.10 309.21 50891.72 88888.00 2018-03-16 09:01:44.904 075 16421.08 309.17 50891.69 88888.00 2018-03-16 09:01:45.404 075 16421.00 309.16 50891.75 88888.00 2018-03-16 09:01:45.904 075 16420.96 309.07 50891.76 88888.00 2018-03-16 09:01:46.404 075 16421.00 309.10 50891.75 88888.00 2018-03-16 09:01:46.904 075 16420.96 309.07 50891.68 88888.00 2018-03-16 09:01:47.404 075 16420.93 309.07 50891.72 88888.00 2018-03-16 09:01:47.904 075 16420.90 309.00 50891.68 88888.00 2018-03-16 09:01:48.404 075 16420.90 308.98 50891.65 88888.00 2018-03-16 09:01:48.904 075 16420.90 309.03 50891.68 88888.00 2018-03-16 09:01:49.404 075 16420.83 308.98 50891.64 88888.00 2018-03-16 09:01:49.904 075 16420.84 309.00 50891.65 88888.00 2018-03-16 09:01:50.404 075 16420.85 308.97 50891.57 88888.00 2018-03-16 09:01:50.904 075 16420.83 308.95 50891.54 88888.00 2018-03-16 09:01:51.404 075 16420.77 308.93 50891.52 88888.00 2018-03-16 09:01:51.904 075 16420.81 308.96 50891.50 88888.00 2018-03-16 09:01:52.405 075 16420.82 309.00 50891.49 88888.00 2018-03-16 09:01:52.905 075 16420.83 308.97 50891.48 88888.00 2018-03-16 09:01:53.405 075 16420.85 308.96 50891.49 88888.00 2018-03-16 09:01:53.905 075 16420.83 308.96 50891.49 88888.00 2018-03-16 09:01:54.405 075 16420.73 308.88 50891.46 88888.00 2018-03-16 09:01:54.905 075 16420.68 308.86 50891.45 88888.00 2018-03-16 09:01:55.405 075 16420.70 308.81 50891.37 88888.00 2018-03-16 09:01:55.905 075 16420.68 308.80 50891.37 88888.00 2018-03-16 09:01:56.405 075 16420.70 308.70 50891.42 88888.00 2018-03-16 09:01:56.905 075 16420.68 308.71 50891.41 88888.00 2018-03-16 09:01:57.405 075 16420.61 308.74 50891.40 88888.00 2018-03-16 09:01:57.905 075 16420.59 308.70 50891.35 88888.00 2018-03-16 09:01:58.405 075 16420.63 308.69 50891.32 88888.00 2018-03-16 09:01:58.905 075 16420.58 308.65 50891.31 88888.00 2018-03-16 09:01:59.405 075 16420.55 308.62 50891.35 88888.00 2018-03-16 09:01:59.905 075 16420.52 308.67 50891.40 88888.00 2018-03-16 09:02:00.405 075 16420.50 308.67 50891.36 88888.00 2018-03-16 09:02:00.905 075 16420.46 308.65 50891.33 88888.00 2018-03-16 09:02:01.405 075 16420.42 308.67 50891.32 88888.00 2018-03-16 09:02:01.905 075 16420.40 308.65 50891.27 88888.00 2018-03-16 09:02:02.405 075 16420.40 308.62 50891.23 88888.00 2018-03-16 09:02:02.905 075 16420.40 308.62 50891.23 88888.00 2018-03-16 09:02:03.405 075 16420.39 308.63 50891.29 88888.00 2018-03-16 09:02:03.905 075 16420.37 308.53 50891.22 88888.00 2018-03-16 09:02:04.405 075 16420.32 308.54 50891.18 88888.00 2018-03-16 09:02:04.905 075 16420.31 308.59 50891.20 88888.00 2018-03-16 09:02:05.405 075 16420.30 308.56 50891.20 88888.00 2018-03-16 09:02:05.905 075 16420.28 308.53 50891.22 88888.00 2018-03-16 09:02:06.405 075 16420.24 308.50 50891.17 88888.00 2018-03-16 09:02:06.905 075 16420.24 308.54 50891.15 88888.00 2018-03-16 09:02:07.405 075 16420.22 308.48 50891.06 88888.00 2018-03-16 09:02:07.905 075 16420.21 308.44 50891.06 88888.00 2018-03-16 09:02:08.405 075 16420.20 308.39 50891.03 88888.00 2018-03-16 09:02:08.905 075 16420.20 308.45 50891.02 88888.00 2018-03-16 09:02:09.405 075 16420.15 308.50 50891.02 88888.00 2018-03-16 09:02:09.905 075 16420.10 308.43 50890.99 88888.00 2018-03-16 09:02:10.405 075 16420.14 308.42 50890.99 88888.00 2018-03-16 09:02:10.905 075 16420.08 308.42 50890.96 88888.00 2018-03-16 09:02:11.405 075 16420.07 308.37 50891.04 88888.00 2018-03-16 09:02:11.905 075 16420.05 308.32 50891.01 88888.00 2018-03-16 09:02:12.405 075 16420.08 308.29 50890.93 88888.00 2018-03-16 09:02:12.905 075 16420.03 308.34 50890.96 88888.00 2018-03-16 09:02:13.405 075 16419.95 308.35 50890.94 88888.00 2018-03-16 09:02:13.905 075 16419.93 308.28 50890.92 88888.00 2018-03-16 09:02:14.405 075 16419.91 308.21 50890.90 88888.00 2018-03-16 09:02:14.905 075 16419.93 308.23 50890.86 88888.00 2018-03-16 09:02:15.405 075 16419.91 308.21 50890.87 88888.00 2018-03-16 09:02:15.905 075 16419.88 308.18 50890.95 88888.00 2018-03-16 09:02:16.405 075 16419.93 308.21 50890.93 88888.00 2018-03-16 09:02:16.905 075 16419.89 308.17 50890.86 88888.00 2018-03-16 09:02:17.405 075 16419.88 308.18 50890.91 88888.00 2018-03-16 09:02:17.905 075 16419.87 308.18 50890.94 88888.00 2018-03-16 09:02:18.405 075 16419.89 308.17 50890.92 88888.00 2018-03-16 09:02:18.905 075 16419.86 308.10 50890.85 88888.00 2018-03-16 09:02:19.405 075 16419.84 308.04 50890.85 88888.00 2018-03-16 09:02:19.905 075 16419.87 308.04 50890.91 88888.00 2018-03-16 09:02:20.405 075 16419.81 308.02 50890.89 88888.00 2018-03-16 09:02:20.905 075 16419.76 308.01 50890.86 88888.00 2018-03-16 09:02:21.405 075 16419.71 308.04 50890.80 88888.00 2018-03-16 09:02:21.905 075 16419.67 308.04 50890.80 88888.00 2018-03-16 09:02:22.406 075 16419.64 308.01 50890.80 88888.00 2018-03-16 09:02:22.906 075 16419.66 307.99 50890.78 88888.00 2018-03-16 09:02:23.406 075 16419.63 308.02 50890.80 88888.00 2018-03-16 09:02:23.906 075 16419.60 308.01 50890.77 88888.00 2018-03-16 09:02:24.406 075 16419.61 307.99 50890.76 88888.00 2018-03-16 09:02:24.906 075 16419.59 308.03 50890.76 88888.00 2018-03-16 09:02:25.406 075 16419.55 308.07 50890.73 88888.00 2018-03-16 09:02:25.906 075 16419.52 308.06 50890.68 88888.00 2018-03-16 09:02:26.406 075 16419.54 308.01 50890.57 88888.00 2018-03-16 09:02:26.906 075 16419.50 307.98 50890.55 88888.00 2018-03-16 09:02:27.406 075 16419.49 307.92 50890.49 88888.00 2018-03-16 09:02:27.906 075 16419.45 307.90 50890.53 88888.00 2018-03-16 09:02:28.406 075 16419.43 307.91 50890.55 88888.00 2018-03-16 09:02:28.906 075 16419.43 307.94 50890.49 88888.00 2018-03-16 09:02:29.406 075 16419.41 307.97 50890.45 88888.00 2018-03-16 09:02:29.906 075 16419.41 307.97 50890.50 88888.00 2018-03-16 09:02:30.406 075 16419.41 307.97 50890.53 88888.00 2018-03-16 09:02:30.906 075 16419.42 307.93 50890.48 88888.00 2018-03-16 09:02:31.406 075 16419.40 307.87 50890.54 88888.00 2018-03-16 09:02:31.906 075 16419.42 307.81 50890.58 88888.00 2018-03-16 09:02:32.406 075 16419.41 307.77 50890.43 88888.00 2018-03-16 09:02:32.906 075 16419.33 307.81 50890.35 88888.00 2018-03-16 09:02:33.406 075 16419.33 307.77 50890.37 88888.00 2018-03-16 09:02:33.906 075 16419.33 307.77 50890.39 88888.00 2018-03-16 09:02:34.406 075 16419.33 307.78 50890.37 88888.00 2018-03-16 09:02:34.906 075 16419.27 307.78 50890.36 88888.00 2018-03-16 09:02:35.406 075 16419.25 307.75 50890.43 88888.00 2018-03-16 09:02:35.906 075 16419.25 307.72 50890.32 88888.00 2018-03-16 09:02:36.406 075 16419.23 307.74 50890.34 88888.00 2018-03-16 09:02:36.906 075 16419.22 307.81 50890.27 88888.00 2018-03-16 09:02:37.406 075 16419.17 307.81 50890.20 88888.00 2018-03-16 09:02:37.906 075 16419.19 307.71 50890.25 88888.00 2018-03-16 09:02:38.406 075 16419.14 307.72 50890.25 88888.00 2018-03-16 09:02:38.906 075 16419.14 307.74 50890.25 88888.00 2018-03-16 09:02:39.406 075 16419.12 307.76 50890.22 88888.00 2018-03-16 09:02:39.906 075 16419.11 307.68 50890.14 88888.00 2018-03-16 09:02:40.406 075 16419.07 307.71 50890.11 88888.00 2018-03-16 09:02:40.906 075 16419.03 307.69 50890.05 88888.00 2018-03-16 09:02:41.406 075 16419.00 307.66 50890.03 88888.00 2018-03-16 09:02:41.906 075 16418.97 307.67 50890.03 88888.00 2018-03-16 09:02:42.406 075 16418.94 307.64 50890.05 88888.00 2018-03-16 09:02:42.906 075 16418.91 307.60 50890.03 88888.00 2018-03-16 09:02:43.406 075 16418.90 307.63 50889.98 88888.00 2018-03-16 09:02:43.906 075 16418.92 307.59 50890.00 88888.00 2018-03-16 09:02:44.406 075 16418.92 307.60 50889.99 88888.00 2018-03-16 09:02:44.906 075 16418.88 307.61 50889.98 88888.00 2018-03-16 09:02:45.406 075 16418.83 307.61 50890.01 88888.00 2018-03-16 09:02:45.906 075 16418.80 307.63 50889.94 88888.00 2018-03-16 09:02:46.406 075 16418.79 307.60 50889.93 88888.00 2018-03-16 09:02:46.906 075 16418.74 307.66 50889.91 88888.00 2018-03-16 09:02:47.406 075 16418.68 307.63 50889.85 88888.00 2018-03-16 09:02:47.906 075 16418.65 307.60 50889.83 88888.00 2018-03-16 09:02:48.406 075 16418.66 307.61 50889.85 88888.00 2018-03-16 09:02:48.906 075 16418.68 307.57 50889.85 88888.00 2018-03-16 09:02:49.406 075 16418.65 307.63 50889.90 88888.00 2018-03-16 09:02:49.906 075 16418.64 307.58 50889.80 88888.00 2018-03-16 09:02:50.406 075 16418.62 307.56 50889.82 88888.00 2018-03-16 09:02:50.906 075 16418.59 307.60 50889.79 88888.00 2018-03-16 09:02:51.406 075 16418.61 307.64 50889.80 88888.00 2018-03-16 09:02:51.906 075 16418.59 307.57 50889.76 88888.00 2018-03-16 09:02:52.407 075 16418.62 307.61 50889.77 88888.00 2018-03-16 09:02:52.907 075 16418.54 307.64 50889.75 88888.00 2018-03-16 09:02:53.407 075 16418.47 307.65 50889.68 88888.00 2018-03-16 09:02:53.907 075 16418.43 307.63 50889.76 88888.00 2018-03-16 09:02:54.407 075 16418.44 307.63 50889.73 88888.00 2018-03-16 09:02:54.907 075 16418.45 307.63 50889.73 88888.00 2018-03-16 09:02:55.407 075 16418.45 307.71 50889.71 88888.00 2018-03-16 09:02:55.907 075 16418.43 307.73 50889.77 88888.00 2018-03-16 09:02:56.407 075 16418.38 307.74 50889.84 88888.00 2018-03-16 09:02:56.907 075 16418.35 307.78 50889.91 88888.00 2018-03-16 09:02:57.407 075 16418.36 307.78 50889.84 88888.00 2018-03-16 09:02:57.907 075 16418.36 307.78 50889.82 88888.00 2018-03-16 09:02:58.407 075 16418.39 307.77 50889.80 88888.00 2018-03-16 09:02:58.907 075 16418.34 307.81 50889.81 88888.00 2018-03-16 09:02:59.407 075 16418.31 307.84 50889.82 88888.00 2018-03-16 09:02:59.907 075 16418.25 307.86 50889.81 88888.00 2018-03-16 09:03:00.407 075 16418.23 307.84 50889.76 88888.00 2018-03-16 09:03:00.907 075 16418.22 307.85 50889.68 88888.00 2018-03-16 09:03:01.407 075 16418.22 307.82 50889.62 88888.00 2018-03-16 09:03:01.907 075 16418.19 307.81 50889.62 88888.00 2018-03-16 09:03:02.407 075 16418.14 307.77 50889.57 88888.00 2018-03-16 09:03:02.907 075 16418.10 307.72 50889.56 88888.00 2018-03-16 09:03:03.407 075 16418.09 307.78 50889.54 88888.00 2018-03-16 09:03:03.907 075 16418.08 307.82 50889.55 88888.00 2018-03-16 09:03:04.407 075 16418.03 307.89 50889.53 88888.00 2018-03-16 09:03:04.907 075 16418.01 307.82 50889.50 88888.00 2018-03-16 09:03:05.407 075 16418.03 307.76 50889.55 88888.00 2018-03-16 09:03:05.907 075 16418.05 307.82 50889.54 88888.00 2018-03-16 09:03:06.407 075 16418.03 307.87 50889.57 88888.00 2018-03-16 09:03:06.907 075 16418.02 307.90 50889.56 88888.00 2018-03-16 09:03:07.407 075 16418.02 307.90 50889.47 88888.00 2018-03-16 09:03:07.907 075 16418.03 307.89 50889.47 88888.00 2018-03-16 09:03:08.407 075 16417.97 307.95 50889.53 88888.00 2018-03-16 09:03:08.907 075 16417.97 307.99 50889.52 88888.00 2018-03-16 09:03:09.407 075 16418.00 307.91 50889.48 88888.00 2018-03-16 09:03:09.907 075 16418.00 307.90 50889.44 88888.00 2018-03-16 09:03:10.407 075 16418.01 307.90 50889.42 88888.00 2018-03-16 09:03:10.907 075 16417.99 307.94 50889.48 88888.00 2018-03-16 09:03:11.407 075 16417.99 307.98 50889.52 88888.00 2018-03-16 09:03:11.907 075 16417.96 307.98 50889.54 88888.00 2018-03-16 09:03:12.407 075 16417.94 307.91 50889.54 88888.00 2018-03-16 09:03:12.907 075 16417.90 307.93 50889.54 88888.00 2018-03-16 09:03:13.407 075 16417.87 307.95 50889.50 88888.00 2018-03-16 09:03:13.907 075 16417.86 307.93 50889.46 88888.00 2018-03-16 09:03:14.407 075 16417.86 307.89 50889.42 88888.00 2018-03-16 09:03:14.907 075 16417.86 307.90 50889.37 88888.00 2018-03-16 09:03:15.407 075 16417.81 307.91 50889.38 88888.00 2018-03-16 09:03:15.907 075 16417.79 307.90 50889.38 88888.00 2018-03-16 09:03:16.407 075 16417.79 307.87 50889.35 88888.00 2018-03-16 09:03:16.907 075 16417.81 307.90 50889.30 88888.00 2018-03-16 09:03:17.408 075 16417.77 307.94 50889.31 88888.00 2018-03-16 09:03:17.908 075 16417.76 307.98 50889.40 88888.00 2018-03-16 09:03:18.408 075 16417.73 307.97 50889.44 88888.00 2018-03-16 09:03:18.908 075 16417.75 307.98 50889.34 88888.00 2018-03-16 09:03:19.408 075 16417.79 307.97 50889.33 88888.00 2018-03-16 09:03:19.908 075 16417.78 307.99 50889.30 88888.00 2018-03-16 09:03:20.408 075 16417.81 308.00 50889.31 88888.00 2018-03-16 09:03:20.908 075 16417.86 308.00 50889.27 88888.00 2018-03-16 09:03:21.408 075 16417.86 307.95 50889.28 88888.00 2018-03-16 09:03:21.908 075 16417.84 307.99 50889.39 88888.00 2018-03-16 09:03:22.408 075 16417.81 308.02 50889.40 88888.00 2018-03-16 09:03:22.908 075 16417.84 308.02 50889.44 88888.00 2018-03-16 09:03:23.408 075 16417.84 307.99 50889.40 88888.00 2018-03-16 09:03:23.908 075 16417.91 307.93 50889.37 88888.00 2018-03-16 09:03:24.408 075 16417.92 307.97 50889.39 88888.00 2018-03-16 09:03:24.908 075 16417.94 307.98 50889.36 88888.00 2018-03-16 09:03:25.408 075 16417.87 307.98 50889.33 88888.00 2018-03-16 09:03:25.908 075 16417.92 308.01 50889.33 88888.00 2018-03-16 09:03:26.408 075 16417.90 308.00 50889.30 88888.00 2018-03-16 09:03:26.908 075 16417.86 307.98 50889.33 88888.00 2018-03-16 09:03:27.408 075 16417.86 307.95 50889.29 88888.00 2018-03-16 09:03:27.908 075 16417.85 307.94 50889.29 88888.00 2018-03-16 09:03:28.408 075 16417.86 308.02 50889.26 88888.00 2018-03-16 09:03:28.908 075 16417.83 308.00 50889.24 88888.00 2018-03-16 09:03:29.408 075 16417.82 307.97 50889.17 88888.00 2018-03-16 09:03:29.908 075 16417.81 307.92 50889.11 88888.00 2018-03-16 09:03:30.408 075 16417.83 307.94 50889.17 88888.00 2018-03-16 09:03:30.908 075 16417.82 307.91 50889.19 88888.00 2018-03-16 09:03:31.408 075 16417.84 307.98 50889.20 88888.00 2018-03-16 09:03:31.908 075 16417.84 308.03 50889.24 88888.00 2018-03-16 09:03:32.408 075 16417.83 307.98 50889.24 88888.00 2018-03-16 09:03:32.908 075 16417.82 308.03 50889.24 88888.00 2018-03-16 09:03:33.408 075 16417.82 307.99 50889.20 88888.00 2018-03-16 09:03:33.908 075 16417.78 307.98 50889.20 88888.00 2018-03-16 09:03:34.408 075 16417.74 307.98 50889.18 88888.00 2018-03-16 09:03:34.908 075 16417.71 308.07 50889.15 88888.00 2018-03-16 09:03:35.408 075 16417.77 308.10 50889.09 88888.00 2018-03-16 09:03:35.908 075 16417.76 308.07 50888.99 88888.00 2018-03-16 09:03:36.408 075 16417.73 308.08 50888.99 88888.00 2018-03-16 09:03:36.908 075 16417.70 308.06 50888.97 88888.00 2018-03-16 09:03:37.408 075 16417.74 308.01 50888.99 88888.00 2018-03-16 09:03:37.908 075 16417.76 308.04 50888.96 88888.00 2018-03-16 09:03:38.408 075 16417.78 308.10 50888.89 88888.00 2018-03-16 09:03:38.908 075 16417.75 308.08 50888.90 88888.00 2018-03-16 09:03:39.408 075 16417.73 307.97 50888.85 88888.00 2018-03-16 09:03:39.908 075 16417.74 308.03 50888.93 88888.00 2018-03-16 09:03:40.408 075 16417.75 308.09 50888.99 88888.00 2018-03-16 09:03:40.908 075 16417.71 308.08 50889.01 88888.00 2018-03-16 09:03:41.408 075 16417.69 308.07 50889.00 88888.00 2018-03-16 09:03:41.908 075 16417.67 308.08 50888.97 88888.00 2018-03-16 09:03:42.408 075 16417.62 308.04 50889.00 88888.00 2018-03-16 09:03:42.908 075 16417.61 308.10 50888.98 88888.00 2018-03-16 09:03:43.408 075 16417.65 308.08 50888.97 88888.00 2018-03-16 09:03:43.908 075 16417.65 308.11 50888.98 88888.00 2018-03-16 09:03:44.408 075 16417.65 308.13 50888.97 88888.00 2018-03-16 09:03:44.908 075 16417.62 308.15 50888.90 88888.00 2018-03-16 09:03:45.408 075 16417.59 308.16 50888.92 88888.00 2018-03-16 09:03:45.908 075 16417.58 308.20 50888.93 88888.00 2018-03-16 09:03:46.408 075 16417.55 308.19 50888.92 88888.00 2018-03-16 09:03:46.908 075 16417.52 308.17 50888.94 88888.00 2018-03-16 09:03:47.409 075 16417.50 308.12 50888.94 88888.00 2018-03-16 09:03:47.909 075 16417.47 308.08 50888.90 88888.00 2018-03-16 09:03:48.409 075 16417.46 308.15 50888.87 88888.00 2018-03-16 09:03:48.909 075 16417.52 308.19 50888.87 88888.00 2018-03-16 09:03:49.409 075 16417.51 308.15 50888.88 88888.00 2018-03-16 09:03:49.909 075 16417.53 308.16 50888.82 88888.00 2018-03-16 09:03:50.409 075 16417.53 308.18 50888.81 88888.00 2018-03-16 09:03:50.909 075 16417.51 308.25 50888.85 88888.00 2018-03-16 09:03:51.409 075 16417.51 308.25 50888.83 88888.00 2018-03-16 09:03:51.909 075 16417.49 308.19 50888.79 88888.00 2018-03-16 09:03:52.409 075 16417.44 308.19 50888.78 88888.00 2018-03-16 09:03:52.909 075 16417.44 308.20 50888.81 88888.00 2018-03-16 09:03:53.409 075 16417.50 308.24 50888.81 88888.00 2018-03-16 09:03:53.909 075 16417.47 308.19 50888.83 88888.00 2018-03-16 09:03:54.409 075 16417.47 308.23 50888.87 88888.00 2018-03-16 09:03:54.909 075 16417.44 308.21 50888.90 88888.00 2018-03-16 09:03:55.409 075 16417.44 308.25 50888.82 88888.00 2018-03-16 09:03:55.909 075 16417.44 308.20 50888.76 88888.00 2018-03-16 09:03:56.409 075 16417.42 308.20 50888.75 88888.00 2018-03-16 09:03:56.909 075 16417.41 308.23 50888.76 88888.00 2018-03-16 09:03:57.409 075 16417.43 308.23 50888.81 88888.00 2018-03-16 09:03:57.909 075 16417.40 308.25 50888.76 88888.00 2018-03-16 09:03:58.409 075 16417.44 308.21 50888.72 88888.00 2018-03-16 09:03:58.909 075 16417.43 308.26 50888.71 88888.00 2018-03-16 09:03:59.409 075 16417.41 308.27 50888.69 88888.00 2018-03-16 09:03:59.909 075 16417.42 308.26 50888.70 88888.00 2018-03-16 09:04:00.409 075 16417.42 308.30 50888.66 88888.00 2018-03-16 09:04:00.909 075 16417.41 308.26 50888.67 88888.00 2018-03-16 09:04:01.409 075 16417.41 308.27 50888.66 88888.00 2018-03-16 09:04:01.909 075 16417.44 308.25 50888.71 88888.00 2018-03-16 09:04:02.409 075 16417.47 308.18 50888.70 88888.00 2018-03-16 09:04:02.909 075 16417.50 308.19 50888.61 88888.00 2018-03-16 09:04:03.409 075 16417.49 308.24 50888.66 88888.00 2018-03-16 09:04:03.909 075 16417.46 308.26 50888.65 88888.00 2018-03-16 09:04:04.409 075 16417.42 308.24 50888.65 88888.00 2018-03-16 09:04:04.909 075 16417.46 308.24 50888.65 88888.00 2018-03-16 09:04:05.409 075 16417.48 308.26 50888.63 88888.00 2018-03-16 09:04:05.909 075 16417.48 308.29 50888.63 88888.00 2018-03-16 09:04:06.409 075 16417.47 308.33 50888.67 88888.00 2018-03-16 09:04:06.909 075 16417.48 308.35 50888.72 88888.00 2018-03-16 09:04:07.409 075 16417.42 308.41 50888.66 88888.00 2018-03-16 09:04:07.909 075 16417.35 308.42 50888.66 88888.00 2018-03-16 09:04:08.409 075 16417.30 308.42 50888.70 88888.00 2018-03-16 09:04:08.909 075 16417.25 308.37 50888.63 88888.00 2018-03-16 09:04:09.409 075 16417.25 308.36 50888.56 88888.00 2018-03-16 09:04:09.909 075 16417.25 308.38 50888.51 88888.00 2018-03-16 09:04:10.409 075 16417.27 308.32 50888.53 88888.00 2018-03-16 09:04:10.909 075 16417.31 308.32 50888.56 88888.00 2018-03-16 09:04:11.409 075 16417.29 308.26 50888.50 88888.00 2018-03-16 09:04:11.909 075 16417.32 308.26 50888.51 88888.00 2018-03-16 09:04:12.409 075 16417.34 308.27 50888.53 88888.00 2018-03-16 09:04:12.909 075 16417.38 308.25 50888.48 88888.00 2018-03-16 09:04:13.409 075 16417.40 308.26 50888.52 88888.00 2018-03-16 09:04:13.909 075 16417.42 308.26 50888.55 88888.00 2018-03-16 09:04:14.409 075 16417.48 308.24 50888.45 88888.00 2018-03-16 09:04:14.909 075 16417.50 308.20 50888.46 88888.00 2018-03-16 09:04:15.409 075 16417.49 308.19 50888.45 88888.00 2018-03-16 09:04:15.909 075 16417.49 308.24 50888.44 88888.00 2018-03-16 09:04:16.409 075 16417.49 308.28 50888.46 88888.00 2018-03-16 09:04:16.909 075 16417.50 308.33 50888.45 88888.00 2018-03-16 09:04:17.410 075 16417.49 308.36 50888.52 88888.00 2018-03-16 09:04:17.910 075 16417.52 308.33 50888.52 88888.00 2018-03-16 09:04:18.410 075 16417.50 308.30 50888.54 88888.00 2018-03-16 09:04:18.910 075 16417.46 308.28 50888.47 88888.00 2018-03-16 09:04:19.410 075 16417.39 308.33 50888.47 88888.00 2018-03-16 09:04:19.910 075 16417.39 308.37 50888.46 88888.00 2018-03-16 09:04:20.410 075 16417.38 308.34 50888.42 88888.00 2018-03-16 09:04:20.910 075 16417.34 308.30 50888.37 88888.00 2018-03-16 09:04:21.410 075 16417.33 308.27 50888.39 88888.00 2018-03-16 09:04:21.910 075 16417.32 308.33 50888.38 88888.00 2018-03-16 09:04:22.410 075 16417.32 308.29 50888.32 88888.00 2018-03-16 09:04:22.910 075 16417.27 308.29 50888.35 88888.00 2018-03-16 09:04:23.410 075 16417.31 308.28 50888.34 88888.00 2018-03-16 09:04:23.910 075 16417.26 308.25 50888.26 88888.00 2018-03-16 09:04:24.410 075 16417.18 308.23 50888.27 88888.00 2018-03-16 09:04:24.910 075 16417.13 308.25 50888.25 88888.00 2018-03-16 09:04:25.410 075 16417.00 308.20 50888.19 88888.00 2018-03-16 09:04:25.910 075 16416.98 308.18 50888.24 88888.00 2018-03-16 09:04:26.410 075 16416.98 308.13 50888.18 88888.00 2018-03-16 09:04:26.910 075 16416.94 308.10 50888.08 88888.00 2018-03-16 09:04:27.410 075 16416.90 308.09 50888.08 88888.00 2018-03-16 09:04:27.910 075 16416.91 308.15 50888.10 88888.00 2018-03-16 09:04:28.410 075 16416.89 308.15 50888.15 88888.00 2018-03-16 09:04:28.910 075 16416.88 308.04 50888.02 88888.00 2018-03-16 09:04:29.410 075 16416.81 308.04 50887.99 88888.00 2018-03-16 09:04:29.910 075 16416.78 308.08 50887.99 88888.00 2018-03-16 09:04:30.410 075 16416.70 308.07 50887.93 88888.00 2018-03-16 09:04:30.910 075 16416.63 308.02 50887.92 88888.00 2018-03-16 09:04:31.410 075 16416.62 308.00 50887.92 88888.00 2018-03-16 09:04:31.910 075 16416.56 307.97 50887.91 88888.00 2018-03-16 09:04:32.410 075 16416.52 307.98 50887.91 88888.00 2018-03-16 09:04:32.910 075 16416.52 308.00 50887.86 88888.00 2018-03-16 09:04:33.410 075 16416.55 308.04 50887.90 88888.00 2018-03-16 09:04:33.910 075 16416.51 308.04 50887.87 88888.00 2018-03-16 09:04:34.410 075 16416.47 308.07 50887.84 88888.00 2018-03-16 09:04:34.910 075 16416.43 308.00 50887.79 88888.00 2018-03-16 09:04:35.410 075 16416.42 307.94 50887.79 88888.00 2018-03-16 09:04:35.910 075 16416.37 307.98 50887.73 88888.00 2018-03-16 09:04:36.410 075 16416.35 308.03 50887.77 88888.00 2018-03-16 09:04:36.910 075 16416.32 308.04 50887.74 88888.00 2018-03-16 09:04:37.410 075 16416.32 308.03 50887.74 88888.00 2018-03-16 09:04:37.910 075 16416.18 308.01 50887.71 88888.00 2018-03-16 09:04:38.410 075 16416.18 308.11 50887.65 88888.00 2018-03-16 09:04:38.910 075 16416.17 308.07 50887.64 88888.00 2018-03-16 09:04:39.410 075 16416.21 308.02 50887.65 88888.00 2018-03-16 09:04:39.910 075 16416.18 307.99 50887.62 88888.00 2018-03-16 09:04:40.410 075 16416.18 307.95 50887.54 88888.00 2018-03-16 09:04:40.910 075 16416.23 307.97 50887.54 88888.00 2018-03-16 09:04:41.410 075 16416.19 307.97 50887.54 88888.00 2018-03-16 09:04:41.910 075 16416.14 307.97 50887.52 88888.00 2018-03-16 09:04:42.410 075 16416.14 307.99 50887.53 88888.00 2018-03-16 09:04:42.910 075 16416.20 308.03 50887.54 88888.00 2018-03-16 09:04:43.410 075 16416.16 308.08 50887.56 88888.00 2018-03-16 09:04:43.910 075 16416.17 308.13 50887.54 88888.00 2018-03-16 09:04:44.410 075 16416.16 308.15 50887.60 88888.00 2018-03-16 09:04:44.910 075 16416.14 308.17 50887.62 88888.00 2018-03-16 09:04:45.410 075 16416.10 308.12 50887.64 88888.00 2018-03-16 09:04:45.910 075 16416.15 308.07 50887.55 88888.00 2018-03-16 09:04:46.410 075 16416.16 308.00 50887.55 88888.00 2018-03-16 09:04:46.910 075 16416.16 308.01 50887.52 88888.00 2018-03-16 09:04:47.411 075 16416.11 307.98 50887.46 88888.00 2018-03-16 09:04:47.911 075 16416.09 307.95 50887.46 88888.00 2018-03-16 09:04:48.411 075 16416.11 307.94 50887.44 88888.00 2018-03-16 09:04:48.911 075 16416.10 307.97 50887.46 88888.00 2018-03-16 09:04:49.411 075 16416.09 307.99 50887.43 88888.00 2018-03-16 09:04:49.911 075 16416.08 308.00 50887.42 88888.00 2018-03-16 09:04:50.411 075 16416.05 307.94 50887.45 88888.00 2018-03-16 09:04:50.911 075 16416.03 307.94 50887.36 88888.00 2018-03-16 09:04:51.411 075 16416.00 307.95 50887.28 88888.00 2018-03-16 09:04:51.911 075 16415.94 307.95 50887.35 88888.00 2018-03-16 09:04:52.411 075 16415.92 307.92 50887.35 88888.00 2018-03-16 09:04:52.911 075 16415.98 307.92 50887.28 88888.00 2018-03-16 09:04:53.411 075 16415.98 307.80 50887.27 88888.00 2018-03-16 09:04:53.911 075 16415.96 307.77 50887.31 88888.00 2018-03-16 09:04:54.411 075 16415.97 307.80 50887.26 88888.00 2018-03-16 09:04:54.911 075 16415.94 307.78 50887.19 88888.00 2018-03-16 09:04:55.411 075 16415.93 307.85 50887.19 88888.00 2018-03-16 09:04:55.911 075 16415.86 307.84 50887.20 88888.00 2018-03-16 09:04:56.411 075 16415.89 307.83 50887.20 88888.00 2018-03-16 09:04:56.911 075 16415.88 307.81 50887.18 88888.00 2018-03-16 09:04:57.411 075 16415.86 307.81 50887.24 88888.00 2018-03-16 09:04:57.911 075 16415.86 307.80 50887.24 88888.00 2018-03-16 09:04:58.411 075 16415.85 307.77 50887.25 88888.00 2018-03-16 09:04:58.911 075 16415.84 307.83 50887.22 88888.00 2018-03-16 09:04:59.411 075 16415.88 307.81 50887.14 88888.00 2018-03-16 09:04:59.911 075 16415.90 307.81 50887.14 88888.00 2018-03-16 09:05:00.411 075 16415.93 307.80 50887.16 88888.00 2018-03-16 09:05:00.911 075 16415.93 307.80 50887.10 88888.00 2018-03-16 09:05:01.411 075 16415.98 307.80 50887.11 88888.00 2018-03-16 09:05:01.911 075 16415.93 307.83 50887.09 88888.00 2018-03-16 09:05:02.411 075 16415.91 307.77 50887.05 88888.00 2018-03-16 09:05:02.911 075 16415.91 307.71 50887.08 88888.00 2018-03-16 09:05:03.411 075 16415.91 307.74 50887.10 88888.00 2018-03-16 09:05:03.911 075 16415.89 307.74 50887.09 88888.00 2018-03-16 09:05:04.411 075 16415.83 307.72 50887.07 88888.00 2018-03-16 09:05:04.911 075 16415.84 307.76 50887.08 88888.00 2018-03-16 09:05:05.411 075 16415.83 307.75 50887.01 88888.00 2018-03-16 09:05:05.911 075 16415.79 307.72 50886.94 88888.00 2018-03-16 09:05:06.411 075 16415.75 307.77 50886.91 88888.00 2018-03-16 09:05:06.911 075 16415.71 307.77 50886.91 88888.00 2018-03-16 09:05:07.411 075 16415.64 307.74 50886.94 88888.00 2018-03-16 09:05:07.911 075 16415.64 307.78 50886.91 88888.00 2018-03-16 09:05:08.411 075 16415.66 307.76 50886.82 88888.00 2018-03-16 09:05:08.911 075 16415.62 307.72 50886.86 88888.00 2018-03-16 09:05:09.411 075 16415.62 307.75 50886.82 88888.00 2018-03-16 09:05:09.911 075 16415.63 307.74 50886.77 88888.00 2018-03-16 09:05:10.411 075 16415.63 307.80 50886.71 88888.00 2018-03-16 09:05:10.911 075 16415.66 307.80 50886.73 88888.00 2018-03-16 09:05:11.411 075 16415.65 307.78 50886.73 88888.00 2018-03-16 09:05:11.911 075 16415.59 307.81 50886.77 88888.00 2018-03-16 09:05:12.411 075 16415.58 307.83 50886.77 88888.00 2018-03-16 09:05:12.911 075 16415.63 307.86 50886.73 88888.00 2018-03-16 09:05:13.411 075 16415.62 307.82 50886.70 88888.00 2018-03-16 09:05:13.911 075 16415.58 307.81 50886.67 88888.00 2018-03-16 09:05:14.411 075 16415.58 307.84 50886.65 88888.00 2018-03-16 09:05:14.911 075 16415.57 307.85 50886.68 88888.00 2018-03-16 09:05:15.411 075 16415.56 307.89 50886.74 88888.00 2018-03-16 09:05:15.911 075 16415.56 307.91 50886.82 88888.00 2018-03-16 09:05:16.411 075 16415.54 307.91 50886.82 88888.00 2018-03-16 09:05:16.911 075 16415.55 307.92 50886.81 88888.00 2018-03-16 09:05:17.412 075 16415.55 307.91 50886.76 88888.00 2018-03-16 09:05:17.912 075 16415.57 307.97 50886.70 88888.00 2018-03-16 09:05:18.412 075 16415.61 307.97 50886.72 88888.00 2018-03-16 09:05:18.912 075 16415.61 307.91 50886.73 88888.00 2018-03-16 09:05:19.412 075 16415.64 307.91 50886.64 88888.00 2018-03-16 09:05:19.912 075 16415.63 307.91 50886.62 88888.00 2018-03-16 09:05:20.412 075 16415.68 307.93 50886.64 88888.00 2018-03-16 09:05:20.912 075 16415.70 307.90 50886.63 88888.00 2018-03-16 09:05:21.412 075 16415.73 307.86 50886.65 88888.00 2018-03-16 09:05:21.912 075 16415.80 307.90 50886.71 88888.00 2018-03-16 09:05:22.412 075 16415.82 307.94 50886.81 88888.00 2018-03-16 09:05:22.912 075 16415.83 307.97 50886.81 88888.00 2018-03-16 09:05:23.412 075 16415.89 307.99 50886.74 88888.00 2018-03-16 09:05:23.912 075 16415.88 307.93 50886.71 88888.00 2018-03-16 09:05:24.412 075 16415.82 307.90 50886.67 88888.00 2018-03-16 09:05:24.912 075 16415.85 307.89 50886.67 88888.00 2018-03-16 09:05:25.412 075 16415.90 307.92 50886.68 88888.00 2018-03-16 09:05:25.912 075 16415.85 307.97 50886.69 88888.00 2018-03-16 09:05:26.412 075 16415.85 308.00 50886.69 88888.00 2018-03-16 09:05:26.912 075 16415.89 308.07 50886.68 88888.00 2018-03-16 09:05:27.412 075 16415.93 308.03 50886.60 88888.00 2018-03-16 09:05:27.912 075 16415.88 308.01 50886.58 88888.00 2018-03-16 09:05:28.412 075 16415.89 308.04 50886.52 88888.00 2018-03-16 09:05:28.912 075 16415.91 308.04 50886.56 88888.00 2018-03-16 09:05:29.412 075 16415.91 308.02 50886.53 88888.00 2018-03-16 09:05:29.912 075 16415.89 307.94 50886.51 88888.00 2018-03-16 09:05:30.412 075 16415.82 307.92 50886.52 88888.00 2018-03-16 09:05:30.912 075 16415.79 307.94 50886.56 88888.00 2018-03-16 09:05:31.412 075 16415.76 308.01 50886.56 88888.00 2018-03-16 09:05:31.912 075 16415.77 307.98 50886.50 88888.00 2018-03-16 09:05:32.412 075 16415.80 308.01 50886.46 88888.00 2018-03-16 09:05:32.912 075 16415.84 308.02 50886.45 88888.00 2018-03-16 09:05:33.412 075 16415.82 307.97 50886.46 88888.00 2018-03-16 09:05:33.912 075 16415.79 307.98 50886.43 88888.00 2018-03-16 09:05:34.412 075 16415.77 307.99 50886.40 88888.00 2018-03-16 09:05:34.912 075 16415.75 308.03 50886.35 88888.00 2018-03-16 09:05:35.412 075 16415.72 308.09 50886.28 88888.00 2018-03-16 09:05:35.912 075 16415.70 308.09 50886.23 88888.00 2018-03-16 09:05:36.412 075 16415.68 308.10 50886.22 88888.00 2018-03-16 09:05:36.912 075 16415.64 308.09 50886.19 88888.00 2018-03-16 09:05:37.412 075 16415.65 308.12 50886.17 88888.00 2018-03-16 09:05:37.912 075 16415.66 308.16 50886.16 88888.00 2018-03-16 09:05:38.412 075 16415.64 308.20 50886.26 88888.00 2018-03-16 09:05:38.912 075 16415.66 308.17 50886.26 88888.00 2018-03-16 09:05:39.412 075 16415.71 308.18 50886.18 88888.00 2018-03-16 09:05:39.912 075 16415.67 308.21 50886.18 88888.00 2018-03-16 09:05:40.412 075 16415.67 308.24 50886.16 88888.00 2018-03-16 09:05:40.912 075 16415.64 308.20 50886.18 88888.00 2018-03-16 09:05:41.412 075 16415.66 308.20 50886.16 88888.00 2018-03-16 09:05:41.912 075 16415.67 308.19 50886.17 88888.00 2018-03-16 09:05:42.413 075 16415.64 308.20 50886.22 88888.00 2018-03-16 09:05:42.913 075 16415.57 308.18 50886.19 88888.00 2018-03-16 09:05:43.413 075 16415.59 308.18 50886.22 88888.00 2018-03-16 09:05:43.913 075 16415.63 308.27 50886.22 88888.00 2018-03-16 09:05:44.413 075 16415.63 308.34 50886.19 88888.00 2018-03-16 09:05:44.913 075 16415.66 308.35 50886.15 88888.00 2018-03-16 09:05:45.413 075 16415.66 308.33 50886.21 88888.00 2018-03-16 09:05:45.913 075 16415.65 308.35 50886.18 88888.00 2018-03-16 09:05:46.413 075 16415.66 308.32 50886.19 88888.00 2018-03-16 09:05:46.913 075 16415.70 308.34 50886.16 88888.00 2018-03-16 09:05:47.413 075 16415.64 308.42 50886.15 88888.00 2018-03-16 09:05:47.913 075 16415.64 308.44 50886.17 88888.00 2018-03-16 09:05:48.413 075 16415.66 308.47 50886.10 88888.00 2018-03-16 09:05:48.913 075 16415.63 308.50 50886.08 88888.00 2018-03-16 09:05:49.413 075 16415.58 308.46 50886.04 88888.00 2018-03-16 09:05:49.913 075 16415.55 308.41 50886.03 88888.00 2018-03-16 09:05:50.413 075 16415.58 308.44 50886.09 88888.00 2018-03-16 09:05:50.913 075 16415.58 308.45 50886.01 88888.00 2018-03-16 09:05:51.413 075 16415.61 308.41 50885.99 88888.00 2018-03-16 09:05:51.913 075 16415.58 308.41 50886.05 88888.00 2018-03-16 09:05:52.413 075 16415.56 308.38 50886.00 88888.00 2018-03-16 09:05:52.913 075 16415.54 308.37 50885.99 88888.00 2018-03-16 09:05:53.413 075 16415.48 308.36 50885.97 88888.00 2018-03-16 09:05:53.913 075 16415.47 308.34 50885.93 88888.00 2018-03-16 09:05:54.413 075 16415.45 308.28 50885.85 88888.00 2018-03-16 09:05:54.913 075 16415.44 308.28 50885.86 88888.00 2018-03-16 09:05:55.413 075 16415.41 308.27 50885.85 88888.00 2018-03-16 09:05:55.913 075 16415.45 308.27 50885.84 88888.00 2018-03-16 09:05:56.413 075 16415.39 308.28 50885.85 88888.00 2018-03-16 09:05:56.913 075 16415.38 308.29 50885.87 88888.00 2018-03-16 09:05:57.413 075 16415.39 308.25 50885.87 88888.00 2018-03-16 09:05:57.913 075 16415.39 308.18 50885.86 88888.00 2018-03-16 09:05:58.413 075 16415.39 308.17 50885.85 88888.00 2018-03-16 09:05:58.913 075 16415.37 308.17 50885.79 88888.00 2018-03-16 09:05:59.413 075 16415.40 308.17 50885.84 88888.00 2018-03-16 09:05:59.913 075 16415.42 308.23 50885.88 88888.00 2018-03-16 09:06:00.413 075 16415.42 308.17 50885.87 88888.00 2018-03-16 09:06:00.913 075 16415.42 308.15 50885.82 88888.00 2018-03-16 09:06:01.413 075 16415.39 308.15 50885.77 88888.00 2018-03-16 09:06:01.913 075 16415.38 308.09 50885.73 88888.00 2018-03-16 09:06:02.413 075 16415.37 308.08 50885.72 88888.00 2018-03-16 09:06:02.913 075 16415.33 308.09 50885.71 88888.00 2018-03-16 09:06:03.413 075 16415.33 308.10 50885.75 88888.00 2018-03-16 09:06:03.913 075 16415.35 308.12 50885.75 88888.00 2018-03-16 09:06:04.413 075 16415.29 308.09 50885.68 88888.00 2018-03-16 09:06:04.913 075 16415.26 308.07 50885.68 88888.00 2018-03-16 09:06:05.413 075 16415.22 308.08 50885.64 88888.00 2018-03-16 09:06:05.913 075 16415.20 308.11 50885.54 88888.00 2018-03-16 09:06:06.413 075 16415.21 308.08 50885.51 88888.00 2018-03-16 09:06:06.913 075 16415.20 308.16 50885.54 88888.00 2018-03-16 09:06:07.413 075 16415.17 308.15 50885.53 88888.00 2018-03-16 09:06:07.913 075 16415.17 308.09 50885.60 88888.00 2018-03-16 09:06:08.413 075 16415.13 308.11 50885.59 88888.00 2018-03-16 09:06:08.913 075 16415.11 308.16 50885.52 88888.00 2018-03-16 09:06:09.413 075 16415.08 308.16 50885.44 88888.00 2018-03-16 09:06:09.913 075 16415.06 308.20 50885.43 88888.00 2018-03-16 09:06:10.404 075 16415.05 308.25 50885.47 88888.00 2018-03-16 09:06:10.904 075 16415.05 308.26 50885.48 88888.00 2018-03-16 09:06:11.404 075 16415.02 308.25 50885.44 88888.00 2018-03-16 09:06:11.904 075 16415.01 308.20 50885.51 88888.00 2018-03-16 09:06:12.404 075 16415.01 308.17 50885.53 88888.00 2018-03-16 09:06:12.904 075 16414.94 308.20 50885.49 88888.00 2018-03-16 09:06:13.404 075 16414.89 308.21 50885.43 88888.00 2018-03-16 09:06:13.904 075 16414.85 308.23 50885.43 88888.00 2018-03-16 09:06:14.404 075 16414.85 308.18 50885.41 88888.00 2018-03-16 09:06:14.904 075 16414.92 308.20 50885.39 88888.00 2018-03-16 09:06:15.404 075 16414.88 308.18 50885.34 88888.00 2018-03-16 09:06:15.904 075 16414.86 308.18 50885.31 88888.00 2018-03-16 09:06:16.404 075 16414.85 308.19 50885.31 88888.00 2018-03-16 09:06:16.904 075 16414.87 308.19 50885.33 88888.00 2018-03-16 09:06:17.404 075 16414.88 308.24 50885.36 88888.00 2018-03-16 09:06:17.904 075 16414.84 308.32 50885.34 88888.00 2018-03-16 09:06:18.404 075 16414.77 308.33 50885.26 88888.00 2018-03-16 09:06:18.904 075 16414.79 308.36 50885.24 88888.00 2018-03-16 09:06:19.404 075 16414.82 308.33 50885.25 88888.00 2018-03-16 09:06:19.904 075 16414.76 308.30 50885.21 88888.00 2018-03-16 09:06:20.404 075 16414.74 308.28 50885.25 88888.00 2018-03-16 09:06:20.904 075 16414.76 308.27 50885.27 88888.00 2018-03-16 09:06:21.404 075 16414.75 308.21 50885.26 88888.00 2018-03-16 09:06:21.904 075 16414.76 308.27 50885.25 88888.00 2018-03-16 09:06:22.404 075 16414.73 308.24 50885.20 88888.00 2018-03-16 09:06:22.904 075 16414.74 308.25 50885.24 88888.00 2018-03-16 09:06:23.404 075 16414.74 308.24 50885.25 88888.00 2018-03-16 09:06:23.904 075 16414.75 308.23 50885.26 88888.00 2018-03-16 09:06:24.404 075 16414.73 308.25 50885.25 88888.00 2018-03-16 09:06:24.904 075 16414.73 308.19 50885.21 88888.00 2018-03-16 09:06:25.404 075 16414.75 308.18 50885.16 88888.00 2018-03-16 09:06:25.904 075 16414.78 308.23 50885.12 88888.00 2018-03-16 09:06:26.404 075 16414.74 308.16 50885.12 88888.00 2018-03-16 09:06:26.904 075 16414.70 308.17 50885.18 88888.00 2018-03-16 09:06:27.404 075 16414.71 308.21 50885.16 88888.00 2018-03-16 09:06:27.904 075 16414.76 308.15 50885.11 88888.00 2018-03-16 09:06:28.404 075 16414.74 308.16 50885.06 88888.00 2018-03-16 09:06:28.904 075 16414.74 308.16 50885.08 88888.00 2018-03-16 09:06:29.404 075 16414.74 308.15 50885.11 88888.00 2018-03-16 09:06:29.904 075 16414.74 308.23 50885.08 88888.00 2018-03-16 09:06:30.404 075 16414.74 308.26 50885.09 88888.00 2018-03-16 09:06:30.904 075 16414.74 308.26 50885.08 88888.00 2018-03-16 09:06:31.404 075 16414.77 308.26 50885.06 88888.00 2018-03-16 09:06:31.904 075 16414.78 308.26 50885.12 88888.00 2018-03-16 09:06:32.404 075 16414.80 308.24 50885.08 88888.00 2018-03-16 09:06:32.904 075 16414.80 308.28 50885.11 88888.00 2018-03-16 09:06:33.404 075 16414.74 308.26 50885.11 88888.00 2018-03-16 09:06:33.904 075 16414.77 308.21 50885.04 88888.00 2018-03-16 09:06:34.404 075 16414.76 308.21 50884.95 88888.00 2018-03-16 09:06:34.904 075 16414.76 308.21 50884.97 88888.00 2018-03-16 09:06:35.404 075 16414.75 308.18 50885.03 88888.00 2018-03-16 09:06:35.904 075 16414.77 308.18 50885.04 88888.00 2018-03-16 09:06:36.404 075 16414.82 308.23 50885.00 88888.00 2018-03-16 09:06:36.904 075 16414.78 308.25 50884.93 88888.00 2018-03-16 09:06:37.404 075 16414.76 308.21 50884.90 88888.00 2018-03-16 09:06:37.904 075 16414.74 308.17 50884.89 88888.00 2018-03-16 09:06:38.404 075 16414.73 308.10 50884.92 88888.00 2018-03-16 09:06:38.904 075 16414.77 308.13 50884.92 88888.00 2018-03-16 09:06:39.404 075 16414.79 308.12 50884.93 88888.00 2018-03-16 09:06:39.904 075 16414.79 308.08 50884.86 88888.00 2018-03-16 09:06:40.405 075 16414.79 308.12 50884.81 88888.00 2018-03-16 09:06:40.905 075 16414.79 308.17 50884.79 88888.00 2018-03-16 09:06:41.405 075 16414.80 308.15 50884.80 88888.00 2018-03-16 09:06:41.905 075 16414.83 308.10 50884.84 88888.00 2018-03-16 09:06:42.405 075 16414.87 308.12 50884.85 88888.00 2018-03-16 09:06:42.905 075 16414.88 308.11 50884.76 88888.00 2018-03-16 09:06:43.405 075 16414.85 308.10 50884.79 88888.00 2018-03-16 09:06:43.905 075 16414.78 308.15 50884.75 88888.00 2018-03-16 09:06:44.405 075 16414.76 308.16 50884.79 88888.00 2018-03-16 09:06:44.905 075 16414.78 308.18 50884.77 88888.00 2018-03-16 09:06:45.405 075 16414.83 308.18 50884.76 88888.00 2018-03-16 09:06:45.905 075 16414.82 308.19 50884.71 88888.00 2018-03-16 09:06:46.405 075 16414.82 308.18 50884.70 88888.00 2018-03-16 09:06:46.905 075 16414.80 308.20 50884.70 88888.00 2018-03-16 09:06:47.405 075 16414.83 308.25 50884.69 88888.00 2018-03-16 09:06:47.905 075 16414.85 308.23 50884.75 88888.00 2018-03-16 09:06:48.405 075 16414.86 308.24 50884.84 88888.00 2018-03-16 09:06:48.905 075 16414.88 308.28 50884.83 88888.00 2018-03-16 09:06:49.405 075 16414.88 308.32 50884.74 88888.00 2018-03-16 09:06:49.905 075 16414.88 308.25 50884.70 88888.00 2018-03-16 09:06:50.405 075 16414.91 308.21 50884.67 88888.00 2018-03-16 09:06:50.905 075 16414.95 308.25 50884.67 88888.00 2018-03-16 09:06:51.405 075 16414.96 308.27 50884.72 88888.00 2018-03-16 09:06:51.905 075 16415.01 308.27 50884.61 88888.00 2018-03-16 09:06:52.405 075 16415.02 308.28 50884.69 88888.00 2018-03-16 09:06:52.905 075 16415.00 308.30 50884.68 88888.00 2018-03-16 09:06:53.405 075 16415.04 308.25 50884.70 88888.00 2018-03-16 09:06:53.905 075 16415.12 308.28 50884.67 88888.00 2018-03-16 09:06:54.405 075 16415.10 308.30 50884.65 88888.00 2018-03-16 09:06:54.905 075 16415.10 308.36 50884.69 88888.00 2018-03-16 09:06:55.405 075 16415.10 308.39 50884.71 88888.00 2018-03-16 09:06:55.905 075 16415.10 308.34 50884.68 88888.00 2018-03-16 09:06:56.405 075 16415.06 308.29 50884.61 88888.00 2018-03-16 09:06:56.905 075 16415.03 308.36 50884.57 88888.00 2018-03-16 09:06:57.405 075 16415.03 308.35 50884.58 88888.00 2018-03-16 09:06:57.905 075 16415.08 308.34 50884.61 88888.00 2018-03-16 09:06:58.405 075 16415.05 308.38 50884.69 88888.00 2018-03-16 09:06:58.905 075 16415.06 308.36 50884.66 88888.00 2018-03-16 09:06:59.405 075 16415.11 308.35 50884.60 88888.00 2018-03-16 09:06:59.905 075 16415.06 308.34 50884.52 88888.00 2018-03-16 09:07:00.405 075 16415.08 308.33 50884.50 88888.00 2018-03-16 09:07:00.905 075 16415.10 308.32 50884.56 88888.00 2018-03-16 09:07:01.405 075 16415.05 308.33 50884.56 88888.00 2018-03-16 09:07:01.905 075 16415.02 308.37 50884.60 88888.00 2018-03-16 09:07:02.405 075 16415.01 308.39 50884.56 88888.00 2018-03-16 09:07:02.905 075 16414.99 308.34 50884.53 88888.00 2018-03-16 09:07:03.405 075 16414.91 308.30 50884.53 88888.00 2018-03-16 09:07:03.905 075 16414.89 308.34 50884.48 88888.00 2018-03-16 09:07:04.405 075 16414.86 308.30 50884.48 88888.00 2018-03-16 09:07:04.905 075 16414.85 308.29 50884.42 88888.00 2018-03-16 09:07:05.405 075 16414.83 308.28 50884.34 88888.00 2018-03-16 09:07:05.905 075 16414.79 308.28 50884.40 88888.00 2018-03-16 09:07:06.405 075 16414.82 308.29 50884.35 88888.00 2018-03-16 09:07:06.905 075 16414.83 308.25 50884.35 88888.00 2018-03-16 09:07:07.405 075 16414.82 308.21 50884.34 88888.00 2018-03-16 09:07:07.905 075 16414.80 308.29 50884.34 88888.00 2018-03-16 09:07:08.405 075 16414.80 308.34 50884.32 88888.00 2018-03-16 09:07:08.905 075 16414.78 308.37 50884.39 88888.00 2018-03-16 09:07:09.405 075 16414.78 308.36 50884.41 88888.00 2018-03-16 09:07:09.905 075 16414.74 308.33 50884.31 88888.00 2018-03-16 09:07:10.406 075 16414.71 308.37 50884.30 88888.00 2018-03-16 09:07:10.906 075 16414.70 308.37 50884.28 88888.00 2018-03-16 09:07:11.406 075 16414.65 308.35 50884.26 88888.00 2018-03-16 09:07:11.906 075 16414.61 308.38 50884.29 88888.00 2018-03-16 09:07:12.406 075 16414.61 308.38 50884.26 88888.00 2018-03-16 09:07:12.906 075 16414.62 308.35 50884.26 88888.00 2018-03-16 09:07:13.406 075 16414.61 308.30 50884.25 88888.00 2018-03-16 09:07:13.906 075 16414.60 308.28 50884.19 88888.00 2018-03-16 09:07:14.406 075 16414.57 308.30 50884.21 88888.00 2018-03-16 09:07:14.906 075 16414.56 308.32 50884.13 88888.00 2018-03-16 09:07:15.406 075 16414.51 308.32 50884.04 88888.00 2018-03-16 09:07:15.906 075 16414.44 308.33 50883.98 88888.00 2018-03-16 09:07:16.406 075 16414.43 308.27 50883.98 88888.00 2018-03-16 09:07:16.906 075 16414.43 308.23 50884.01 88888.00 2018-03-16 09:07:17.406 075 16414.44 308.17 50884.06 88888.00 2018-03-16 09:07:17.906 075 16414.45 308.19 50884.12 88888.00 2018-03-16 09:07:18.406 075 16414.42 308.17 50884.06 88888.00 2018-03-16 09:07:18.906 075 16414.41 308.16 50884.06 88888.00 2018-03-16 09:07:19.406 075 16414.43 308.16 50884.03 88888.00 2018-03-16 09:07:19.906 075 16414.44 308.18 50883.97 88888.00 2018-03-16 09:07:20.406 075 16414.48 308.17 50884.01 88888.00 2018-03-16 09:07:20.906 075 16414.48 308.16 50883.99 88888.00 2018-03-16 09:07:21.406 075 16414.52 308.09 50884.05 88888.00 2018-03-16 09:07:21.906 075 16414.57 308.10 50884.10 88888.00 2018-03-16 09:07:22.406 075 16414.60 308.13 50884.12 88888.00 2018-03-16 09:07:22.906 075 16414.57 308.17 50884.11 88888.00 2018-03-16 09:07:23.406 075 16414.61 308.15 50884.12 88888.00 2018-03-16 09:07:23.906 075 16414.65 308.12 50884.06 88888.00 2018-03-16 09:07:24.406 075 16414.68 308.13 50884.05 88888.00 2018-03-16 09:07:24.906 075 16414.68 308.04 50884.07 88888.00 2018-03-16 09:07:25.406 075 16414.66 308.03 50884.05 88888.00 2018-03-16 09:07:25.906 075 16414.69 308.04 50884.08 88888.00 2018-03-16 09:07:26.406 075 16414.71 308.02 50884.11 88888.00 2018-03-16 09:07:26.906 075 16414.71 308.04 50884.05 88888.00 2018-03-16 09:07:27.406 075 16414.76 308.08 50884.08 88888.00 2018-03-16 09:07:27.906 075 16414.78 308.06 50884.11 88888.00 2018-03-16 09:07:28.406 075 16414.76 308.06 50884.04 88888.00 2018-03-16 09:07:28.906 075 16414.82 308.07 50884.03 88888.00 2018-03-16 09:07:29.406 075 16414.85 308.10 50884.02 88888.00 2018-03-16 09:07:29.906 075 16414.87 308.09 50884.02 88888.00 2018-03-16 09:07:30.406 075 16414.91 308.06 50883.98 88888.00 2018-03-16 09:07:30.906 075 16414.94 308.06 50883.93 88888.00 2018-03-16 09:07:31.406 075 16414.95 308.10 50883.95 88888.00 2018-03-16 09:07:31.906 075 16414.95 308.13 50884.05 88888.00 2018-03-16 09:07:32.406 075 16414.99 308.15 50884.02 88888.00 2018-03-16 09:07:32.906 075 16415.01 308.12 50883.98 88888.00 2018-03-16 09:07:33.406 075 16415.02 308.15 50884.03 88888.00 2018-03-16 09:07:33.906 075 16415.01 308.08 50883.97 88888.00 2018-03-16 09:07:34.406 075 16415.00 308.06 50883.98 88888.00 2018-03-16 09:07:34.906 075 16414.97 308.03 50883.96 88888.00 2018-03-16 09:07:35.406 075 16414.97 308.07 50883.96 88888.00 2018-03-16 09:07:35.906 075 16415.00 308.02 50883.93 88888.00 2018-03-16 09:07:36.406 075 16414.97 308.06 50883.88 88888.00 2018-03-16 09:07:36.906 075 16414.97 308.08 50883.89 88888.00 2018-03-16 09:07:37.406 075 16414.99 308.12 50883.85 88888.00 2018-03-16 09:07:37.906 075 16414.95 308.10 50883.86 88888.00 2018-03-16 09:07:38.406 075 16414.88 308.07 50883.85 88888.00 2018-03-16 09:07:38.906 075 16414.83 308.11 50883.80 88888.00 2018-03-16 09:07:39.406 075 16414.80 308.11 50883.78 88888.00 2018-03-16 09:07:39.906 075 16414.77 308.09 50883.76 88888.00 2018-03-16 09:07:40.407 075 16414.76 308.04 50883.74 88888.00 2018-03-16 09:07:40.907 075 16414.74 308.02 50883.75 88888.00 2018-03-16 09:07:41.407 075 16414.79 308.04 50883.70 88888.00 2018-03-16 09:07:41.907 075 16414.78 308.04 50883.68 88888.00 2018-03-16 09:07:42.407 075 16414.76 308.11 50883.67 88888.00 2018-03-16 09:07:42.907 075 16414.75 308.13 50883.67 88888.00 2018-03-16 09:07:43.407 075 16414.71 308.13 50883.68 88888.00 2018-03-16 09:07:43.907 075 16414.70 308.12 50883.70 88888.00 2018-03-16 09:07:44.407 075 16414.69 308.13 50883.74 88888.00 2018-03-16 09:07:44.907 075 16414.73 308.10 50883.75 88888.00 2018-03-16 09:07:45.407 075 16414.73 308.11 50883.65 88888.00 2018-03-16 09:07:45.907 075 16414.74 308.13 50883.57 88888.00 2018-03-16 09:07:46.407 075 16414.73 308.10 50883.62 88888.00 2018-03-16 09:07:46.907 075 16414.74 308.11 50883.66 88888.00 2018-03-16 09:07:47.407 075 16414.75 308.13 50883.66 88888.00 2018-03-16 09:07:47.907 075 16414.73 308.12 50883.71 88888.00 2018-03-16 09:07:48.407 075 16414.69 308.16 50883.70 88888.00 2018-03-16 09:07:48.907 075 16414.68 308.13 50883.65 88888.00 2018-03-16 09:07:49.407 075 16414.65 308.16 50883.60 88888.00 2018-03-16 09:07:49.907 075 16414.67 308.17 50883.67 88888.00 2018-03-16 09:07:50.407 075 16414.71 308.18 50883.65 88888.00 2018-03-16 09:07:50.907 075 16414.73 308.21 50883.69 88888.00 2018-03-16 09:07:51.407 075 16414.69 308.19 50883.68 88888.00 2018-03-16 09:07:51.907 075 16414.69 308.17 50883.65 88888.00 2018-03-16 09:07:52.407 075 16414.68 308.17 50883.58 88888.00 2018-03-16 09:07:52.907 075 16414.65 308.17 50883.55 88888.00 2018-03-16 09:07:53.407 075 16414.66 308.19 50883.62 88888.00 2018-03-16 09:07:53.907 075 16414.69 308.26 50883.64 88888.00 2018-03-16 09:07:54.407 075 16414.69 308.34 50883.61 88888.00 2018-03-16 09:07:54.907 075 16414.64 308.30 50883.69 88888.00 2018-03-16 09:07:55.407 075 16414.61 308.33 50883.66 88888.00 2018-03-16 09:07:55.907 075 16414.58 308.33 50883.66 88888.00 2018-03-16 09:07:56.407 075 16414.56 308.29 50883.60 88888.00 2018-03-16 09:07:56.907 075 16414.60 308.27 50883.57 88888.00 2018-03-16 09:07:57.407 075 16414.62 308.29 50883.52 88888.00 2018-03-16 09:07:57.907 075 16414.59 308.32 50883.53 88888.00 2018-03-16 09:07:58.407 075 16414.56 308.33 50883.51 88888.00 2018-03-16 09:07:58.907 075 16414.56 308.32 50883.50 88888.00 2018-03-16 09:07:59.407 075 16414.58 308.26 50883.52 88888.00 2018-03-16 09:07:59.907 075 16414.61 308.30 50883.53 88888.00 2018-03-16 09:08:00.407 075 16414.60 308.34 50883.51 88888.00 2018-03-16 09:08:00.907 075 16414.56 308.32 50883.51 88888.00 2018-03-16 09:08:01.407 075 16414.56 308.28 50883.50 88888.00 2018-03-16 09:08:01.907 075 16414.53 308.28 50883.50 88888.00 2018-03-16 09:08:02.407 075 16414.49 308.27 50883.48 88888.00 2018-03-16 09:08:02.907 075 16414.43 308.25 50883.42 88888.00 2018-03-16 09:08:03.407 075 16414.41 308.24 50883.40 88888.00 2018-03-16 09:08:03.907 075 16414.38 308.27 50883.41 88888.00 2018-03-16 09:08:04.407 075 16414.41 308.24 50883.40 88888.00 2018-03-16 09:08:04.907 075 16414.40 308.20 50883.41 88888.00 2018-03-16 09:08:05.407 075 16414.41 308.25 50883.34 88888.00 2018-03-16 09:08:05.907 075 16414.36 308.27 50883.33 88888.00 2018-03-16 09:08:06.407 075 16414.33 308.21 50883.36 88888.00 2018-03-16 09:08:06.907 075 16414.26 308.26 50883.36 88888.00 2018-03-16 09:08:07.407 075 16414.22 308.26 50883.27 88888.00 2018-03-16 09:08:07.907 075 16414.20 308.29 50883.23 88888.00 2018-03-16 09:08:08.407 075 16414.20 308.35 50883.30 88888.00 2018-03-16 09:08:08.907 075 16414.14 308.34 50883.28 88888.00 2018-03-16 09:08:09.407 075 16414.12 308.30 50883.31 88888.00 2018-03-16 09:08:09.907 075 16414.06 308.30 50883.33 88888.00 2018-03-16 09:08:10.408 075 16414.11 308.32 50883.32 88888.00 2018-03-16 09:08:10.908 075 16414.12 308.32 50883.27 88888.00 2018-03-16 09:08:11.408 075 16414.08 308.35 50883.21 88888.00 2018-03-16 09:08:11.908 075 16414.07 308.38 50883.20 88888.00 2018-03-16 09:08:12.408 075 16414.08 308.44 50883.18 88888.00 2018-03-16 09:08:12.908 075 16414.09 308.45 50883.21 88888.00 2018-03-16 09:08:13.408 075 16414.05 308.47 50883.23 88888.00 2018-03-16 09:08:13.908 075 16414.00 308.50 50883.19 88888.00 2018-03-16 09:08:14.408 075 16413.95 308.48 50883.10 88888.00 2018-03-16 09:08:14.908 075 16413.89 308.47 50883.06 88888.00 2018-03-16 09:08:15.408 075 16413.85 308.45 50883.03 88888.00 2018-03-16 09:08:15.908 075 16413.85 308.47 50883.06 88888.00 2018-03-16 09:08:16.408 075 16413.82 308.48 50883.02 88888.00 2018-03-16 09:08:16.908 075 16413.85 308.51 50883.00 88888.00 2018-03-16 09:08:17.408 075 16413.83 308.44 50882.98 88888.00 2018-03-16 09:08:17.908 075 16413.81 308.47 50883.05 88888.00 2018-03-16 09:08:18.408 075 16413.82 308.47 50883.06 88888.00 2018-03-16 09:08:18.908 075 16413.83 308.53 50883.01 88888.00 2018-03-16 09:08:19.408 075 16413.83 308.61 50883.07 88888.00 2018-03-16 09:08:19.908 075 16413.85 308.61 50883.11 88888.00 2018-03-16 09:08:20.408 075 16413.87 308.62 50883.14 88888.00 2018-03-16 09:08:20.908 075 16413.86 308.62 50883.07 88888.00 2018-03-16 09:08:21.408 075 16413.85 308.53 50883.02 88888.00 2018-03-16 09:08:21.908 075 16413.83 308.50 50882.98 88888.00 2018-03-16 09:08:22.408 075 16413.83 308.48 50883.03 88888.00 2018-03-16 09:08:22.908 075 16413.86 308.45 50883.03 88888.00 2018-03-16 09:08:23.408 075 16413.82 308.36 50883.02 88888.00 2018-03-16 09:08:23.908 075 16413.78 308.41 50882.94 88888.00 2018-03-16 09:08:24.408 075 16413.78 308.41 50882.93 88888.00 2018-03-16 09:08:24.908 075 16413.79 308.38 50882.93 88888.00 2018-03-16 09:08:25.408 075 16413.80 308.35 50882.91 88888.00 2018-03-16 09:08:25.908 075 16413.79 308.38 50882.87 88888.00 2018-03-16 09:08:26.408 075 16413.76 308.35 50882.90 88888.00 2018-03-16 09:08:26.908 075 16413.73 308.35 50882.87 88888.00 2018-03-16 09:08:27.408 075 16413.74 308.35 50882.88 88888.00 2018-03-16 09:08:27.908 075 16413.73 308.35 50882.88 88888.00 2018-03-16 09:08:28.408 075 16413.71 308.29 50882.86 88888.00 2018-03-16 09:08:28.908 075 16413.72 308.26 50882.84 88888.00 2018-03-16 09:08:29.408 075 16413.73 308.29 50882.84 88888.00 2018-03-16 09:08:29.908 075 16413.77 308.25 50882.82 88888.00 2018-03-16 09:08:30.408 075 16413.78 308.20 50882.83 88888.00 2018-03-16 09:08:30.908 075 16413.80 308.28 50882.84 88888.00 2018-03-16 09:08:31.408 075 16413.83 308.30 50882.82 88888.00 2018-03-16 09:08:31.908 075 16413.88 308.30 50882.81 88888.00 2018-03-16 09:08:32.408 075 16413.89 308.32 50882.87 88888.00 2018-03-16 09:08:32.908 075 16413.94 308.33 50882.91 88888.00 2018-03-16 09:08:33.408 075 16413.94 308.28 50882.85 88888.00 2018-03-16 09:08:33.908 075 16413.91 308.29 50882.85 88888.00 2018-03-16 09:08:34.408 075 16413.92 308.33 50882.92 88888.00 2018-03-16 09:08:34.908 075 16413.94 308.39 50882.83 88888.00 2018-03-16 09:08:35.409 075 16413.94 308.38 50882.79 88888.00 2018-03-16 09:08:35.909 075 16413.90 308.41 50882.81 88888.00 2018-03-16 09:08:36.409 075 16413.85 308.38 50882.88 88888.00 2018-03-16 09:08:36.909 075 16413.82 308.34 50882.90 88888.00 2018-03-16 09:08:37.409 075 16413.88 308.30 50882.88 88888.00 2018-03-16 09:08:37.909 075 16413.90 308.35 50882.87 88888.00 2018-03-16 09:08:38.409 075 16413.88 308.35 50882.86 88888.00 2018-03-16 09:08:38.909 075 16413.88 308.36 50882.90 88888.00 2018-03-16 09:08:39.409 075 16413.86 308.35 50882.84 88888.00 2018-03-16 09:08:39.909 075 16413.83 308.35 50882.81 88888.00 2018-03-16 09:08:40.409 075 16413.78 308.29 50882.82 88888.00 2018-03-16 09:08:40.909 075 16413.78 308.25 50882.81 88888.00 2018-03-16 09:08:41.409 075 16413.76 308.19 50882.83 88888.00 2018-03-16 09:08:41.909 075 16413.76 308.19 50882.79 88888.00 2018-03-16 09:08:42.409 075 16413.68 308.19 50882.74 88888.00 2018-03-16 09:08:42.909 075 16413.69 308.26 50882.77 88888.00 2018-03-16 09:08:43.409 075 16413.65 308.27 50882.82 88888.00 2018-03-16 09:08:43.909 075 16413.65 308.26 50882.87 88888.00 2018-03-16 09:08:44.409 075 16413.69 308.21 50882.82 88888.00 2018-03-16 09:08:44.909 075 16413.74 308.18 50882.82 88888.00 2018-03-16 09:08:45.409 075 16413.73 308.17 50882.79 88888.00 2018-03-16 09:08:45.909 075 16413.74 308.20 50882.83 88888.00 2018-03-16 09:08:46.409 075 16413.76 308.20 50882.79 88888.00 2018-03-16 09:08:46.909 075 16413.78 308.26 50882.79 88888.00 2018-03-16 09:08:47.409 075 16413.73 308.27 50882.81 88888.00 2018-03-16 09:08:47.909 075 16413.68 308.28 50882.82 88888.00 2018-03-16 09:08:48.409 075 16413.69 308.29 50882.77 88888.00 2018-03-16 09:08:48.909 075 16413.63 308.35 50882.79 88888.00 2018-03-16 09:08:49.409 075 16413.61 308.35 50882.76 88888.00 2018-03-16 09:08:49.909 075 16413.56 308.32 50882.73 88888.00 2018-03-16 09:08:50.409 075 16413.54 308.28 50882.70 88888.00 2018-03-16 09:08:50.909 075 16413.47 308.32 50882.66 88888.00 2018-03-16 09:08:51.409 075 16413.44 308.37 50882.58 88888.00 2018-03-16 09:08:51.909 075 16413.44 308.36 50882.58 88888.00 2018-03-16 09:08:52.409 075 16413.46 308.34 50882.59 88888.00 2018-03-16 09:08:52.909 075 16413.46 308.33 50882.59 88888.00 2018-03-16 09:08:53.409 075 16413.43 308.29 50882.59 88888.00 2018-03-16 09:08:53.909 075 16413.43 308.33 50882.57 88888.00 2018-03-16 09:08:54.409 075 16413.41 308.35 50882.55 88888.00 2018-03-16 09:08:54.909 075 16413.42 308.38 50882.54 88888.00 2018-03-16 09:08:55.409 075 16413.41 308.41 50882.61 88888.00 2018-03-16 09:08:55.909 075 16413.41 308.45 50882.70 88888.00 2018-03-16 09:08:56.409 075 16413.38 308.43 50882.69 88888.00 2018-03-16 09:08:56.909 075 16413.38 308.41 50882.65 88888.00 2018-03-16 09:08:57.409 075 16413.38 308.41 50882.64 88888.00 2018-03-16 09:08:57.909 075 16413.46 308.38 50882.67 88888.00 2018-03-16 09:08:58.409 075 16413.50 308.37 50882.63 88888.00 2018-03-16 09:08:58.909 075 16413.54 308.43 50882.69 88888.00 2018-03-16 09:08:59.409 075 16413.53 308.45 50882.68 88888.00 2018-03-16 09:08:59.909 075 16413.53 308.42 50882.64 88888.00 2018-03-16 09:09:00.409 075 16413.52 308.42 50882.57 88888.00 2018-03-16 09:09:00.909 075 16413.54 308.44 50882.56 88888.00 2018-03-16 09:09:01.409 075 16413.48 308.46 50882.56 88888.00 2018-03-16 09:09:01.909 075 16413.46 308.48 50882.52 88888.00 2018-03-16 09:09:02.409 075 16413.42 308.50 50882.49 88888.00 2018-03-16 09:09:02.909 075 16413.33 308.44 50882.52 88888.00 2018-03-16 09:09:03.409 075 16413.34 308.38 50882.54 88888.00 2018-03-16 09:09:03.909 075 16413.29 308.44 50882.48 88888.00 2018-03-16 09:09:04.409 075 16413.29 308.46 50882.38 88888.00 2018-03-16 09:09:04.909 075 16413.29 308.44 50882.39 88888.00 2018-03-16 09:09:05.410 075 16413.25 308.43 50882.39 88888.00 2018-03-16 09:09:05.910 075 16413.18 308.46 50882.36 88888.00 2018-03-16 09:09:06.410 075 16413.15 308.47 50882.41 88888.00 2018-03-16 09:09:06.910 075 16413.15 308.51 50882.38 88888.00 2018-03-16 09:09:07.410 075 16413.14 308.51 50882.40 88888.00 2018-03-16 09:09:07.910 075 16413.15 308.51 50882.44 88888.00 2018-03-16 09:09:08.410 075 16413.16 308.56 50882.40 88888.00 2018-03-16 09:09:08.910 075 16413.18 308.61 50882.45 88888.00 2018-03-16 09:09:09.410 075 16413.19 308.62 50882.44 88888.00 2018-03-16 09:09:09.910 075 16413.15 308.56 50882.44 88888.00 2018-03-16 09:09:10.410 075 16413.17 308.58 50882.38 88888.00 2018-03-16 09:09:10.910 075 16413.19 308.56 50882.33 88888.00 2018-03-16 09:09:11.410 075 16413.16 308.53 50882.32 88888.00 2018-03-16 09:09:11.910 075 16413.15 308.52 50882.30 88888.00 2018-03-16 09:09:12.410 075 16413.15 308.52 50882.32 88888.00 2018-03-16 09:09:12.910 075 16413.16 308.52 50882.38 88888.00 2018-03-16 09:09:13.410 075 16413.17 308.52 50882.35 88888.00 2018-03-16 09:09:13.910 075 16413.14 308.55 50882.33 88888.00 2018-03-16 09:09:14.410 075 16413.09 308.56 50882.30 88888.00 2018-03-16 09:09:14.910 075 16413.06 308.48 50882.29 88888.00 2018-03-16 09:09:15.410 075 16413.07 308.47 50882.26 88888.00 2018-03-16 09:09:15.910 075 16413.08 308.45 50882.23 88888.00 2018-03-16 09:09:16.410 075 16413.02 308.42 50882.27 88888.00 2018-03-16 09:09:16.910 075 16413.02 308.44 50882.20 88888.00 2018-03-16 09:09:17.410 075 16413.02 308.45 50882.17 88888.00 2018-03-16 09:09:17.910 075 16413.06 308.46 50882.17 88888.00 2018-03-16 09:09:18.410 075 16413.01 308.46 50882.14 88888.00 2018-03-16 09:09:18.910 075 16413.02 308.39 50882.15 88888.00 2018-03-16 09:09:19.410 075 16413.01 308.38 50882.13 88888.00 2018-03-16 09:09:19.910 075 16413.00 308.44 50882.06 88888.00 2018-03-16 09:09:20.410 075 16412.98 308.50 50882.09 88888.00 2018-03-16 09:09:20.910 075 16412.98 308.53 50882.04 88888.00 2018-03-16 09:09:21.410 075 16412.94 308.46 50882.06 88888.00 2018-03-16 09:09:21.910 075 16412.95 308.43 50882.03 88888.00 2018-03-16 09:09:22.410 075 16412.98 308.39 50882.03 88888.00 2018-03-16 09:09:22.910 075 16412.91 308.45 50882.04 88888.00 2018-03-16 09:09:23.410 075 16412.88 308.47 50882.06 88888.00 2018-03-16 09:09:23.910 075 16412.90 308.50 50882.01 88888.00 2018-03-16 09:09:24.410 075 16412.92 308.45 50881.99 88888.00 2018-03-16 09:09:24.910 075 16412.93 308.42 50882.02 88888.00 2018-03-16 09:09:25.410 075 16412.93 308.43 50882.01 88888.00 2018-03-16 09:09:25.910 075 16412.93 308.38 50881.99 88888.00 2018-03-16 09:09:26.410 075 16412.98 308.41 50881.91 88888.00 2018-03-16 09:09:26.910 075 16412.99 308.41 50881.96 88888.00 2018-03-16 09:09:27.410 075 16412.98 308.47 50881.96 88888.00 2018-03-16 09:09:27.910 075 16413.02 308.48 50881.96 88888.00 2018-03-16 09:09:28.410 075 16413.04 308.52 50881.95 88888.00 2018-03-16 09:09:28.910 075 16413.04 308.44 50881.92 88888.00 2018-03-16 09:09:29.410 075 16413.06 308.45 50881.89 88888.00 2018-03-16 09:09:29.910 075 16413.09 308.47 50881.90 88888.00 2018-03-16 09:09:30.410 075 16413.10 308.45 50881.90 88888.00 2018-03-16 09:09:30.910 075 16413.12 308.52 50881.86 88888.00 2018-03-16 09:09:31.410 075 16413.14 308.53 50881.92 88888.00 2018-03-16 09:09:31.910 075 16413.14 308.46 50881.92 88888.00 2018-03-16 09:09:32.410 075 16413.17 308.46 50881.91 88888.00 2018-03-16 09:09:32.910 075 16413.19 308.50 50881.91 88888.00 2018-03-16 09:09:33.410 075 16413.20 308.54 50881.94 88888.00 2018-03-16 09:09:33.910 075 16413.20 308.50 50881.89 88888.00 2018-03-16 09:09:34.410 075 16413.16 308.48 50881.89 88888.00 2018-03-16 09:09:34.910 075 16413.12 308.47 50881.84 88888.00 2018-03-16 09:09:35.411 075 16413.10 308.47 50881.82 88888.00 2018-03-16 09:09:35.911 075 16413.04 308.44 50881.80 88888.00 2018-03-16 09:09:36.411 075 16413.08 308.37 50881.85 88888.00 2018-03-16 09:09:36.911 075 16413.08 308.38 50881.82 88888.00 2018-03-16 09:09:37.411 075 16413.06 308.42 50881.78 88888.00 2018-03-16 09:09:37.911 075 16413.04 308.37 50881.77 88888.00 2018-03-16 09:09:38.411 075 16413.03 308.35 50881.77 88888.00 2018-03-16 09:09:38.911 075 16413.03 308.35 50881.73 88888.00 2018-03-16 09:09:39.411 075 16413.00 308.34 50881.68 88888.00 2018-03-16 09:09:39.911 075 16413.00 308.38 50881.65 88888.00 2018-03-16 09:09:40.411 075 16412.97 308.41 50881.73 88888.00 2018-03-16 09:09:40.911 075 16412.94 308.47 50881.72 88888.00 2018-03-16 09:09:41.411 075 16412.93 308.43 50881.64 88888.00 2018-03-16 09:09:41.911 075 16412.86 308.39 50881.62 88888.00 2018-03-16 09:09:42.411 075 16412.81 308.39 50881.63 88888.00 2018-03-16 09:09:42.911 075 16412.89 308.41 50881.63 88888.00 2018-03-16 09:09:43.411 075 16412.89 308.39 50881.60 88888.00 2018-03-16 09:09:43.911 075 16412.82 308.38 50881.56 88888.00 2018-03-16 09:09:44.411 075 16412.76 308.41 50881.62 88888.00 2018-03-16 09:09:44.911 075 16412.72 308.45 50881.57 88888.00 2018-03-16 09:09:45.411 075 16412.72 308.46 50881.57 88888.00 2018-03-16 09:09:45.911 075 16412.71 308.45 50881.53 88888.00 2018-03-16 09:09:46.411 075 16412.70 308.46 50881.47 88888.00 2018-03-16 09:09:46.911 075 16412.70 308.45 50881.50 88888.00 2018-03-16 09:09:47.411 075 16412.68 308.44 50881.49 88888.00 2018-03-16 09:09:47.911 075 16412.67 308.47 50881.48 88888.00 2018-03-16 09:09:48.411 075 16412.67 308.44 50881.46 88888.00 2018-03-16 09:09:48.911 075 16412.66 308.44 50881.44 88888.00 2018-03-16 09:09:49.411 075 16412.63 308.42 50881.44 88888.00 2018-03-16 09:09:49.911 075 16412.59 308.44 50881.39 88888.00 2018-03-16 09:09:50.411 075 16412.58 308.39 50881.38 88888.00 2018-03-16 09:09:50.911 075 16412.59 308.33 50881.34 88888.00 2018-03-16 09:09:51.411 075 16412.57 308.35 50881.34 88888.00 2018-03-16 09:09:51.911 075 16412.54 308.41 50881.38 88888.00 2018-03-16 09:09:52.411 075 16412.53 308.44 50881.38 88888.00 2018-03-16 09:09:52.911 075 16412.50 308.44 50881.32 88888.00 2018-03-16 09:09:53.411 075 16412.49 308.43 50881.32 88888.00 2018-03-16 09:09:53.911 075 16412.48 308.47 50881.35 88888.00 2018-03-16 09:09:54.411 075 16412.49 308.44 50881.34 88888.00 2018-03-16 09:09:54.911 075 16412.51 308.44 50881.36 88888.00 2018-03-16 09:09:55.411 075 16412.54 308.42 50881.35 88888.00 2018-03-16 09:09:55.911 075 16412.51 308.42 50881.34 88888.00 2018-03-16 09:09:56.411 075 16412.48 308.44 50881.31 88888.00 2018-03-16 09:09:56.911 075 16412.45 308.45 50881.25 88888.00 2018-03-16 09:09:57.411 075 16412.42 308.48 50881.20 88888.00 2018-03-16 09:09:57.911 075 16412.42 308.46 50881.16 88888.00 2018-03-16 09:09:58.411 075 16412.41 308.51 50881.12 88888.00 2018-03-16 09:09:58.911 075 16412.40 308.48 50881.18 88888.00 2018-03-16 09:09:59.411 075 16412.40 308.45 50881.18 88888.00 2018-03-16 09:09:59.911 075 16412.41 308.47 50881.19 88888.00 2018-03-16 09:10:00.411 075 16412.37 308.48 50881.14 88888.00 2018-03-16 09:10:00.911 075 16412.40 308.50 50881.17 88888.00 2018-03-16 09:10:01.411 075 16412.42 308.55 50881.23 88888.00 2018-03-16 09:10:01.911 075 16412.45 308.59 50881.18 88888.00 2018-03-16 09:10:02.411 075 16412.41 308.59 50881.13 88888.00 2018-03-16 09:10:02.911 075 16412.48 308.56 50881.18 88888.00 2018-03-16 09:10:03.411 075 16412.45 308.62 50881.25 88888.00 2018-03-16 09:10:03.911 075 16412.45 308.67 50881.17 88888.00 2018-03-16 09:10:04.411 075 16412.48 308.65 50881.11 88888.00 2018-03-16 09:10:04.911 075 16412.44 308.63 50881.12 88888.00 2018-03-16 09:10:05.412 075 16412.42 308.64 50881.19 88888.00 2018-03-16 09:10:05.912 075 16412.48 308.71 50881.19 88888.00 2018-03-16 09:10:06.412 075 16412.56 308.70 50881.29 88888.00 2018-03-16 09:10:06.912 075 16412.56 308.78 50881.29 88888.00 2018-03-16 09:10:07.412 075 16412.55 308.86 50881.29 88888.00 2018-03-16 09:10:07.912 075 16412.56 308.91 50881.26 88888.00 2018-03-16 09:10:08.412 075 16412.55 308.89 50881.21 88888.00 2018-03-16 09:10:08.912 075 16412.48 308.90 50881.18 88888.00 2018-03-16 09:10:09.412 075 16412.41 308.84 50881.18 88888.00 2018-03-16 09:10:09.912 075 16412.35 308.78 50881.11 88888.00 2018-03-16 09:10:10.412 075 16412.33 308.79 50881.16 88888.00 2018-03-16 09:10:10.912 075 16412.39 308.79 50881.13 88888.00 2018-03-16 09:10:11.412 075 16412.39 308.86 50881.12 88888.00 2018-03-16 09:10:11.912 075 16412.35 308.80 50881.14 88888.00 2018-03-16 09:10:12.412 075 16412.30 308.80 50881.12 88888.00 2018-03-16 09:10:12.912 075 16412.26 308.87 50881.09 88888.00 2018-03-16 09:10:13.412 075 16412.24 308.87 50881.02 88888.00 2018-03-16 09:10:13.912 075 16412.23 308.85 50880.99 88888.00 2018-03-16 09:10:14.412 075 16412.29 308.76 50881.01 88888.00 2018-03-16 09:10:14.912 075 16412.30 308.76 50881.02 88888.00 2018-03-16 09:10:15.412 075 16412.32 308.82 50880.98 88888.00 2018-03-16 09:10:15.912 075 16412.30 308.87 50880.91 88888.00 2018-03-16 09:10:16.412 075 16412.27 308.90 50880.95 88888.00 2018-03-16 09:10:16.912 075 16412.22 308.86 50881.00 88888.00 2018-03-16 09:10:17.412 075 16412.23 308.86 50880.95 88888.00 2018-03-16 09:10:17.912 075 16412.23 308.93 50880.93 88888.00 2018-03-16 09:10:18.412 075 16412.27 308.89 50880.90 88888.00 2018-03-16 09:10:18.912 075 16412.30 308.89 50880.92 88888.00 2018-03-16 09:10:19.412 075 16412.35 308.96 50880.95 88888.00 2018-03-16 09:10:19.912 075 16412.37 309.03 50880.89 88888.00 2018-03-16 09:10:20.412 075 16412.35 308.99 50880.90 88888.00 2018-03-16 09:10:20.912 075 16412.41 309.05 50880.94 88888.00 2018-03-16 09:10:21.412 075 16412.49 309.10 50880.95 88888.00 2018-03-16 09:10:21.912 075 16412.49 309.07 50881.02 88888.00 2018-03-16 09:10:22.412 075 16412.48 309.02 50880.98 88888.00 2018-03-16 09:10:22.912 075 16412.47 309.08 50880.96 88888.00 2018-03-16 09:10:23.412 075 16412.50 309.12 50880.94 88888.00 2018-03-16 09:10:23.912 075 16412.51 309.07 50880.89 88888.00 2018-03-16 09:10:24.412 075 16412.57 309.08 50880.91 88888.00 2018-03-16 09:10:24.912 075 16412.58 309.11 50880.89 88888.00 2018-03-16 09:10:25.412 075 16412.51 309.14 50880.90 88888.00 2018-03-16 09:10:25.912 075 16412.51 309.17 50880.86 88888.00 2018-03-16 09:10:26.412 075 16412.48 309.22 50880.88 88888.00 2018-03-16 09:10:26.912 075 16412.45 309.19 50880.91 88888.00 2018-03-16 09:10:27.412 075 16412.41 309.13 50880.88 88888.00 2018-03-16 09:10:27.912 075 16412.40 309.15 50880.88 88888.00 2018-03-16 09:10:28.412 075 16412.44 309.16 50880.86 88888.00 2018-03-16 09:10:28.912 075 16412.42 309.21 50880.77 88888.00 2018-03-16 09:10:29.412 075 16412.44 309.21 50880.75 88888.00 2018-03-16 09:10:29.912 075 16412.46 309.21 50880.75 88888.00 2018-03-16 09:10:30.413 075 16412.49 309.23 50880.81 88888.00 2018-03-16 09:10:30.913 075 16412.55 309.26 50880.86 88888.00 2018-03-16 09:10:31.413 075 16412.54 309.28 50880.89 88888.00 2018-03-16 09:10:31.913 075 16412.56 309.28 50880.88 88888.00 2018-03-16 09:10:32.413 075 16412.62 309.41 50880.88 88888.00 2018-03-16 09:10:32.913 075 16412.63 309.45 50880.88 88888.00 2018-03-16 09:10:33.413 075 16412.64 309.41 50880.91 88888.00 2018-03-16 09:10:33.913 075 16412.71 309.45 50880.95 88888.00 2018-03-16 09:10:34.413 075 16412.73 309.43 50880.92 88888.00 2018-03-16 09:10:34.913 075 16412.72 309.48 50880.91 88888.00 2018-03-16 09:10:35.413 075 16412.66 309.52 50880.88 88888.00 2018-03-16 09:10:35.913 075 16412.66 309.50 50880.90 88888.00 2018-03-16 09:10:36.413 075 16412.60 309.48 50880.86 88888.00 2018-03-16 09:10:36.913 075 16412.63 309.48 50880.77 88888.00 2018-03-16 09:10:37.413 075 16412.64 309.58 50880.79 88888.00 2018-03-16 09:10:37.913 075 16412.65 309.61 50880.74 88888.00 2018-03-16 09:10:38.413 075 16412.67 309.63 50880.80 88888.00 2018-03-16 09:10:38.913 075 16412.67 309.65 50880.85 88888.00 2018-03-16 09:10:39.413 075 16412.68 309.71 50880.82 88888.00 2018-03-16 09:10:39.913 075 16412.65 309.75 50880.71 88888.00 2018-03-16 09:10:40.413 075 16412.63 309.75 50880.76 88888.00 2018-03-16 09:10:40.913 075 16412.63 309.76 50880.74 88888.00 2018-03-16 09:10:41.413 075 16412.67 309.83 50880.72 88888.00 2018-03-16 09:10:41.913 075 16412.68 309.82 50880.80 88888.00 2018-03-16 09:10:42.413 075 16412.74 309.89 50880.75 88888.00 2018-03-16 09:10:42.913 075 16412.73 309.96 50880.79 88888.00 2018-03-16 09:10:43.413 075 16412.70 309.94 50880.75 88888.00 2018-03-16 09:10:43.913 075 16412.71 309.94 50880.75 88888.00 2018-03-16 09:10:44.413 075 16412.72 309.92 50880.77 88888.00 2018-03-16 09:10:44.913 075 16412.71 309.93 50880.77 88888.00 2018-03-16 09:10:45.413 075 16412.72 309.96 50880.75 88888.00 2018-03-16 09:10:45.913 075 16412.68 309.93 50880.72 88888.00 2018-03-16 09:10:46.413 075 16412.68 309.91 50880.66 88888.00 2018-03-16 09:10:46.913 075 16412.63 309.89 50880.61 88888.00 2018-03-16 09:10:47.413 075 16412.60 309.90 50880.65 88888.00 2018-03-16 09:10:47.913 075 16412.60 309.94 50880.71 88888.00 2018-03-16 09:10:48.413 075 16412.64 309.93 50880.63 88888.00 2018-03-16 09:10:48.913 075 16412.57 309.93 50880.58 88888.00 2018-03-16 09:10:49.413 075 16412.54 309.93 50880.55 88888.00 2018-03-16 09:10:49.913 075 16412.55 309.92 50880.50 88888.00 2018-03-16 09:10:50.413 075 16412.53 309.94 50880.48 88888.00 2018-03-16 09:10:50.913 075 16412.53 309.95 50880.45 88888.00 2018-03-16 09:10:51.413 075 16412.51 309.93 50880.48 88888.00 2018-03-16 09:10:51.913 075 16412.53 309.89 50880.50 88888.00 2018-03-16 09:10:52.413 075 16412.57 309.90 50880.53 88888.00 2018-03-16 09:10:52.913 075 16412.59 309.90 50880.47 88888.00 2018-03-16 09:10:53.413 075 16412.60 309.93 50880.43 88888.00 2018-03-16 09:10:53.913 075 16412.63 309.96 50880.46 88888.00 2018-03-16 09:10:54.413 075 16412.66 309.92 50880.43 88888.00 2018-03-16 09:10:54.913 075 16412.67 309.92 50880.46 88888.00 2018-03-16 09:10:55.413 075 16412.68 309.92 50880.46 88888.00 2018-03-16 09:10:55.913 075 16412.67 310.00 50880.53 88888.00 2018-03-16 09:10:56.413 075 16412.70 310.01 50880.50 88888.00 2018-03-16 09:10:56.913 075 16412.70 310.08 50880.48 88888.00 2018-03-16 09:10:57.413 075 16412.74 310.04 50880.50 88888.00 2018-03-16 09:10:57.913 075 16412.77 310.09 50880.47 88888.00 2018-03-16 09:10:58.413 075 16412.79 310.09 50880.47 88888.00 2018-03-16 09:10:58.913 075 16412.82 310.09 50880.46 88888.00 2018-03-16 09:10:59.404 075 16412.88 310.12 50880.45 88888.00 2018-03-16 09:10:59.904 075 16412.94 310.13 50880.46 88888.00 2018-03-16 09:11:00.404 075 16412.95 310.12 50880.43 88888.00 2018-03-16 09:11:00.904 075 16413.00 310.13 50880.42 88888.00 2018-03-16 09:11:01.404 075 16412.99 310.17 50880.45 88888.00 2018-03-16 09:11:01.904 075 16413.01 310.19 50880.42 88888.00 2018-03-16 09:11:02.404 075 16413.07 310.16 50880.35 88888.00 2018-03-16 09:11:02.904 075 16413.04 310.12 50880.38 88888.00 2018-03-16 09:11:03.404 075 16413.03 310.09 50880.46 88888.00 2018-03-16 09:11:03.904 075 16413.07 310.08 50880.46 88888.00 2018-03-16 09:11:04.404 075 16413.08 310.12 50880.48 88888.00 2018-03-16 09:11:04.904 075 16413.08 310.20 50880.42 88888.00 2018-03-16 09:11:05.404 075 16413.06 310.26 50880.39 88888.00 2018-03-16 09:11:05.904 075 16413.08 310.24 50880.39 88888.00 2018-03-16 09:11:06.404 075 16413.06 310.25 50880.37 88888.00 2018-03-16 09:11:06.904 075 16413.06 310.24 50880.35 88888.00 2018-03-16 09:11:07.404 075 16413.10 310.24 50880.30 88888.00 2018-03-16 09:11:07.904 075 16413.18 310.34 50880.33 88888.00 2018-03-16 09:11:08.404 075 16413.18 310.36 50880.39 88888.00 2018-03-16 09:11:08.904 075 16413.14 310.32 50880.43 88888.00 2018-03-16 09:11:09.404 075 16413.15 310.29 50880.39 88888.00 2018-03-16 09:11:09.904 075 16413.10 310.25 50880.36 88888.00 2018-03-16 09:11:10.404 075 16413.10 310.25 50880.29 88888.00 2018-03-16 09:11:10.904 075 16413.10 310.22 50880.26 88888.00 2018-03-16 09:11:11.404 075 16413.11 310.24 50880.25 88888.00 2018-03-16 09:11:11.904 075 16413.04 310.20 50880.21 88888.00 2018-03-16 09:11:12.404 075 16413.02 310.19 50880.16 88888.00 2018-03-16 09:11:12.904 075 16413.03 310.19 50880.22 88888.00 2018-03-16 09:11:13.404 075 16413.02 310.18 50880.24 88888.00 2018-03-16 09:11:13.904 075 16413.07 310.17 50880.25 88888.00 2018-03-16 09:11:14.404 075 16413.08 310.24 50880.24 88888.00 2018-03-16 09:11:14.904 075 16413.06 310.26 50880.16 88888.00 2018-03-16 09:11:15.404 075 16413.02 310.24 50880.19 88888.00 2018-03-16 09:11:15.904 075 16412.98 310.19 50880.16 88888.00 2018-03-16 09:11:16.404 075 16412.98 310.18 50880.10 88888.00 2018-03-16 09:11:16.904 075 16412.97 310.21 50880.18 88888.00 2018-03-16 09:11:17.404 075 16412.95 310.22 50880.19 88888.00 2018-03-16 09:11:17.904 075 16412.97 310.21 50880.13 88888.00 2018-03-16 09:11:18.404 075 16413.00 310.18 50880.11 88888.00 2018-03-16 09:11:18.904 075 16412.95 310.18 50880.12 88888.00 2018-03-16 09:11:19.404 075 16412.98 310.22 50880.12 88888.00 2018-03-16 09:11:19.904 075 16413.01 310.26 50880.15 88888.00 2018-03-16 09:11:20.404 075 16412.99 310.29 50880.17 88888.00 2018-03-16 09:11:20.904 075 16413.03 310.27 50880.18 88888.00 2018-03-16 09:11:21.404 075 16413.03 310.25 50880.17 88888.00 2018-03-16 09:11:21.904 075 16413.08 310.25 50880.16 88888.00 2018-03-16 09:11:22.404 075 16413.14 310.26 50880.18 88888.00 2018-03-16 09:11:22.904 075 16413.16 310.27 50880.20 88888.00 2018-03-16 09:11:23.404 075 16413.24 310.29 50880.13 88888.00 2018-03-16 09:11:23.904 075 16413.33 310.32 50880.10 88888.00 2018-03-16 09:11:24.404 075 16413.37 310.27 50880.09 88888.00 2018-03-16 09:11:24.904 075 16413.35 310.27 50880.12 88888.00 2018-03-16 09:11:25.404 075 16413.34 310.28 50880.11 88888.00 2018-03-16 09:11:25.904 075 16413.38 310.28 50880.09 88888.00 2018-03-16 09:11:26.404 075 16413.38 310.29 50880.06 88888.00 2018-03-16 09:11:26.904 075 16413.39 310.26 50880.03 88888.00 2018-03-16 09:11:27.404 075 16413.41 310.21 50880.07 88888.00 2018-03-16 09:11:27.904 075 16413.46 310.24 50880.10 88888.00 2018-03-16 09:11:28.404 075 16413.50 310.27 50880.09 88888.00 2018-03-16 09:11:28.904 075 16413.52 310.32 50880.11 88888.00 2018-03-16 09:11:29.405 075 16413.55 310.26 50880.13 88888.00 2018-03-16 09:11:29.905 075 16413.58 310.18 50880.11 88888.00 2018-03-16 09:11:30.405 075 16413.60 310.20 50880.08 88888.00 2018-03-16 09:11:30.905 075 16413.61 310.30 50880.09 88888.00 2018-03-16 09:11:31.405 075 16413.59 310.29 50880.10 88888.00 2018-03-16 09:11:31.905 075 16413.53 310.29 50880.11 88888.00 2018-03-16 09:11:32.405 075 16413.53 310.34 50880.10 88888.00 2018-03-16 09:11:32.905 075 16413.56 310.33 50880.07 88888.00 2018-03-16 09:11:33.405 075 16413.55 310.33 50880.02 88888.00 2018-03-16 09:11:33.905 075 16413.56 310.34 50880.01 88888.00 2018-03-16 09:11:34.405 075 16413.55 310.36 50880.03 88888.00 2018-03-16 09:11:34.905 075 16413.55 310.28 50880.06 88888.00 2018-03-16 09:11:35.405 075 16413.59 310.28 50880.11 88888.00 2018-03-16 09:11:35.905 075 16413.60 310.30 50880.09 88888.00 2018-03-16 09:11:36.405 075 16413.59 310.30 50880.08 88888.00 2018-03-16 09:11:36.905 075 16413.63 310.30 50880.11 88888.00 2018-03-16 09:11:37.405 075 16413.67 310.29 50880.15 88888.00 2018-03-16 09:11:37.905 075 16413.70 310.28 50880.16 88888.00 2018-03-16 09:11:38.405 075 16413.70 310.34 50880.10 88888.00 2018-03-16 09:11:38.905 075 16413.68 310.35 50880.08 88888.00 2018-03-16 09:11:39.405 075 16413.73 310.33 50880.04 88888.00 2018-03-16 09:11:39.905 075 16413.70 310.37 50880.06 88888.00 2018-03-16 09:11:40.405 075 16413.71 310.45 50880.09 88888.00 2018-03-16 09:11:40.905 075 16413.72 310.44 50880.11 88888.00 2018-03-16 09:11:41.405 075 16413.76 310.44 50880.10 88888.00 2018-03-16 09:11:41.905 075 16413.76 310.46 50880.02 88888.00 2018-03-16 09:11:42.405 075 16413.80 310.45 50879.99 88888.00 2018-03-16 09:11:42.905 075 16413.86 310.42 50879.99 88888.00 2018-03-16 09:11:43.405 075 16413.86 310.43 50879.98 88888.00 2018-03-16 09:11:43.905 075 16413.90 310.41 50880.01 88888.00 2018-03-16 09:11:44.405 075 16413.92 310.37 50880.09 88888.00 2018-03-16 09:11:44.905 075 16413.94 310.37 50880.15 88888.00 2018-03-16 09:11:45.405 075 16413.97 310.33 50880.16 88888.00 2018-03-16 09:11:45.905 075 16414.01 310.30 50880.11 88888.00 2018-03-16 09:11:46.405 075 16414.01 310.36 50880.16 88888.00 2018-03-16 09:11:46.905 075 16414.04 310.38 50880.12 88888.00 2018-03-16 09:11:47.405 075 16414.06 310.37 50880.10 88888.00 2018-03-16 09:11:47.905 075 16414.09 310.35 50880.04 88888.00 2018-03-16 09:11:48.405 075 16414.12 310.37 50879.97 88888.00 2018-03-16 09:11:48.905 075 16414.08 310.36 50879.99 88888.00 2018-03-16 09:11:49.405 075 16414.06 310.35 50879.98 88888.00 2018-03-16 09:11:49.905 075 16414.06 310.38 50879.95 88888.00 2018-03-16 09:11:50.405 075 16414.07 310.41 50879.93 88888.00 2018-03-16 09:11:50.905 075 16414.07 310.37 50879.95 88888.00 2018-03-16 09:11:51.405 075 16414.08 310.35 50879.91 88888.00 2018-03-16 09:11:51.905 075 16414.08 310.32 50880.02 88888.00 2018-03-16 09:11:52.405 075 16414.08 310.29 50879.97 88888.00 2018-03-16 09:11:52.905 075 16414.07 310.27 50879.92 88888.00 2018-03-16 09:11:53.405 075 16414.04 310.29 50879.91 88888.00 2018-03-16 09:11:53.905 075 16414.00 310.30 50879.91 88888.00 2018-03-16 09:11:54.405 075 16413.99 310.29 50879.87 88888.00 2018-03-16 09:11:54.905 075 16413.97 310.26 50879.82 88888.00 2018-03-16 09:11:55.405 075 16413.98 310.25 50879.81 88888.00 2018-03-16 09:11:55.905 075 16413.97 310.18 50879.79 88888.00 2018-03-16 09:11:56.405 075 16413.94 310.18 50879.76 88888.00 2018-03-16 09:11:56.905 075 16413.89 310.15 50879.80 88888.00 2018-03-16 09:11:57.405 075 16413.86 310.17 50879.79 88888.00 2018-03-16 09:11:57.905 075 16413.88 310.08 50879.75 88888.00 2018-03-16 09:11:58.405 075 16413.90 310.08 50879.70 88888.00 2018-03-16 09:11:58.905 075 16413.90 310.07 50879.69 88888.00 2018-03-16 09:11:59.406 075 16413.97 310.08 50879.70 88888.00 2018-03-16 09:11:59.906 075 16413.92 310.11 50879.67 88888.00 2018-03-16 09:12:00.406 075 16413.89 310.09 50879.66 88888.00 2018-03-16 09:12:00.906 075 16413.82 310.11 50879.65 88888.00 2018-03-16 09:12:01.406 075 16413.82 310.08 50879.65 88888.00 2018-03-16 09:12:01.906 075 16413.82 310.06 50879.65 88888.00 2018-03-16 09:12:02.406 075 16413.79 310.07 50879.61 88888.00 2018-03-16 09:12:02.906 075 16413.77 310.02 50879.54 88888.00 2018-03-16 09:12:03.406 075 16413.72 310.04 50879.53 88888.00 2018-03-16 09:12:03.906 075 16413.70 310.04 50879.55 88888.00 2018-03-16 09:12:04.406 075 16413.72 310.10 50879.61 88888.00 2018-03-16 09:12:04.906 075 16413.76 310.12 50879.63 88888.00 2018-03-16 09:12:05.406 075 16413.74 310.08 50879.57 88888.00 2018-03-16 09:12:05.906 075 16413.70 310.09 50879.56 88888.00 2018-03-16 09:12:06.406 075 16413.65 310.07 50879.54 88888.00 2018-03-16 09:12:06.906 075 16413.60 310.03 50879.54 88888.00 2018-03-16 09:12:07.406 075 16413.55 310.03 50879.54 88888.00 2018-03-16 09:12:07.906 075 16413.51 309.99 50879.42 88888.00 2018-03-16 09:12:08.406 075 16413.41 310.01 50879.35 88888.00 2018-03-16 09:12:08.906 075 16413.34 309.95 50879.35 88888.00 2018-03-16 09:12:09.406 075 16413.29 309.95 50879.36 88888.00 2018-03-16 09:12:09.906 075 16413.26 309.93 50879.29 88888.00 2018-03-16 09:12:10.406 075 16413.24 309.90 50879.27 88888.00 2018-03-16 09:12:10.906 075 16413.21 309.85 50879.23 88888.00 2018-03-16 09:12:11.406 075 16413.18 309.80 50879.29 88888.00 2018-03-16 09:12:11.906 075 16413.17 309.85 50879.21 88888.00 2018-03-16 09:12:12.406 075 16413.19 309.86 50879.17 88888.00 2018-03-16 09:12:12.906 075 16413.15 309.83 50879.15 88888.00 2018-03-16 09:12:13.406 075 16413.16 309.84 50879.17 88888.00 2018-03-16 09:12:13.906 075 16413.16 309.84 50879.19 88888.00 2018-03-16 09:12:14.406 075 16413.15 309.84 50879.11 88888.00 2018-03-16 09:12:14.906 075 16413.17 309.82 50879.11 88888.00 2018-03-16 09:12:15.406 075 16413.17 309.80 50879.09 88888.00 2018-03-16 09:12:15.906 075 16413.15 309.82 50879.06 88888.00 2018-03-16 09:12:16.406 075 16413.12 309.83 50879.08 88888.00 2018-03-16 09:12:16.906 075 16413.12 309.81 50879.06 88888.00 2018-03-16 09:12:17.406 075 16413.11 309.80 50879.03 88888.00 2018-03-16 09:12:17.906 075 16413.09 309.78 50879.07 88888.00 2018-03-16 09:12:18.406 075 16413.11 309.74 50879.02 88888.00 2018-03-16 09:12:18.906 075 16413.15 309.66 50878.93 88888.00 2018-03-16 09:12:19.406 075 16413.15 309.65 50878.93 88888.00 2018-03-16 09:12:19.906 075 16413.15 309.66 50878.95 88888.00 2018-03-16 09:12:20.406 075 16413.15 309.60 50878.99 88888.00 2018-03-16 09:12:20.906 075 16413.12 309.58 50878.96 88888.00 2018-03-16 09:12:21.406 075 16413.11 309.58 50879.00 88888.00 2018-03-16 09:12:21.906 075 16413.10 309.59 50878.99 88888.00 2018-03-16 09:12:22.406 075 16413.04 309.61 50878.92 88888.00 2018-03-16 09:12:22.906 075 16413.01 309.60 50878.84 88888.00 2018-03-16 09:12:23.406 075 16413.02 309.64 50878.88 88888.00 2018-03-16 09:12:23.906 075 16413.02 309.68 50878.93 88888.00 2018-03-16 09:12:24.406 075 16413.03 309.63 50878.86 88888.00 2018-03-16 09:12:24.906 075 16413.06 309.64 50878.86 88888.00 2018-03-16 09:12:25.406 075 16413.08 309.65 50878.88 88888.00 2018-03-16 09:12:25.906 075 16413.04 309.65 50878.90 88888.00 2018-03-16 09:12:26.406 075 16413.04 309.64 50878.84 88888.00 2018-03-16 09:12:26.906 075 16413.01 309.61 50878.83 88888.00 2018-03-16 09:12:27.406 075 16412.99 309.60 50878.78 88888.00 2018-03-16 09:12:27.906 075 16413.00 309.63 50878.83 88888.00 2018-03-16 09:12:28.406 075 16413.00 309.64 50878.86 88888.00 2018-03-16 09:12:28.906 075 16412.98 309.67 50878.83 88888.00 2018-03-16 09:12:29.407 075 16412.94 309.66 50878.77 88888.00 2018-03-16 09:12:29.907 075 16412.92 309.66 50878.75 88888.00 2018-03-16 09:12:30.407 075 16412.95 309.63 50878.75 88888.00 2018-03-16 09:12:30.907 075 16412.98 309.57 50878.78 88888.00 2018-03-16 09:12:31.407 075 16412.98 309.54 50878.74 88888.00 2018-03-16 09:12:31.907 075 16413.00 309.54 50878.79 88888.00 2018-03-16 09:12:32.407 075 16413.02 309.55 50878.78 88888.00 2018-03-16 09:12:32.907 075 16413.02 309.57 50878.72 88888.00 2018-03-16 09:12:33.407 075 16413.02 309.54 50878.70 88888.00 2018-03-16 09:12:33.907 075 16413.02 309.57 50878.72 88888.00 2018-03-16 09:12:34.407 075 16413.06 309.57 50878.79 88888.00 2018-03-16 09:12:34.907 075 16413.11 309.58 50878.80 88888.00 2018-03-16 09:12:35.407 075 16413.15 309.58 50878.74 88888.00 2018-03-16 09:12:35.907 075 16413.20 309.60 50878.74 88888.00 2018-03-16 09:12:36.407 075 16413.23 309.63 50878.73 88888.00 2018-03-16 09:12:36.907 075 16413.25 309.64 50878.69 88888.00 2018-03-16 09:12:37.407 075 16413.26 309.60 50878.65 88888.00 2018-03-16 09:12:37.907 075 16413.26 309.67 50878.64 88888.00 2018-03-16 09:12:38.407 075 16413.27 309.63 50878.62 88888.00 2018-03-16 09:12:38.907 075 16413.26 309.61 50878.62 88888.00 2018-03-16 09:12:39.407 075 16413.23 309.61 50878.61 88888.00 2018-03-16 09:12:39.907 075 16413.20 309.68 50878.57 88888.00 2018-03-16 09:12:40.407 075 16413.16 309.67 50878.59 88888.00 2018-03-16 09:12:40.907 075 16413.10 309.67 50878.59 88888.00 2018-03-16 09:12:41.407 075 16413.11 309.69 50878.63 88888.00 2018-03-16 09:12:41.907 075 16413.17 309.75 50878.64 88888.00 2018-03-16 09:12:42.407 075 16413.14 309.78 50878.59 88888.00 2018-03-16 09:12:42.907 075 16413.11 309.83 50878.57 88888.00 2018-03-16 09:12:43.407 075 16413.11 309.87 50878.59 88888.00 2018-03-16 09:12:43.907 075 16413.09 309.81 50878.63 88888.00 2018-03-16 09:12:44.407 075 16413.11 309.75 50878.60 88888.00 2018-03-16 09:12:44.907 075 16413.08 309.86 50878.61 88888.00 2018-03-16 09:12:45.407 075 16413.03 309.87 50878.56 88888.00 2018-03-16 09:12:45.907 075 16413.02 309.89 50878.51 88888.00 2018-03-16 09:12:46.407 075 16412.97 309.86 50878.45 88888.00 2018-03-16 09:12:46.907 075 16412.97 309.86 50878.40 88888.00 2018-03-16 09:12:47.407 075 16412.93 309.89 50878.40 88888.00 2018-03-16 09:12:47.907 075 16412.85 309.86 50878.32 88888.00 2018-03-16 09:12:48.407 075 16412.80 309.85 50878.33 88888.00 2018-03-16 09:12:48.907 075 16412.80 309.87 50878.32 88888.00 2018-03-16 09:12:49.407 075 16412.84 309.87 50878.33 88888.00 2018-03-16 09:12:49.907 075 16412.89 309.90 50878.29 88888.00 2018-03-16 09:12:50.407 075 16412.84 309.89 50878.32 88888.00 2018-03-16 09:12:50.907 075 16412.79 309.89 50878.42 88888.00 2018-03-16 09:12:51.407 075 16412.84 309.96 50878.37 88888.00 2018-03-16 09:12:51.907 075 16412.86 309.94 50878.31 88888.00 2018-03-16 09:12:52.407 075 16412.86 309.93 50878.32 88888.00 2018-03-16 09:12:52.907 075 16412.92 309.95 50878.37 88888.00 2018-03-16 09:12:53.407 075 16412.94 309.92 50878.35 88888.00 2018-03-16 09:12:53.907 075 16412.97 309.95 50878.38 88888.00 2018-03-16 09:12:54.408 075 16413.04 309.96 50878.44 88888.00 2018-03-16 09:12:54.908 075 16413.10 309.95 50878.44 88888.00 2018-03-16 09:12:55.408 075 16413.09 309.96 50878.50 88888.00 2018-03-16 09:12:55.908 075 16413.09 310.00 50878.52 88888.00 2018-03-16 09:12:56.408 075 16413.12 310.01 50878.47 88888.00 2018-03-16 09:12:56.908 075 16413.11 310.02 50878.41 88888.00 2018-03-16 09:12:57.408 075 16413.19 309.98 50878.35 88888.00 2018-03-16 09:12:57.908 075 16413.21 309.90 50878.37 88888.00 2018-03-16 09:12:58.408 075 16413.25 310.00 50878.36 88888.00 2018-03-16 09:12:58.908 075 16413.25 310.01 50878.34 88888.00 2018-03-16 09:12:59.408 075 16413.30 309.98 50878.36 88888.00 2018-03-16 09:12:59.908 075 16413.37 310.00 50878.36 88888.00 2018-03-16 09:13:00.408 075 16413.37 310.00 50878.40 88888.00 2018-03-16 09:13:00.908 075 16413.38 309.99 50878.35 88888.00 2018-03-16 09:13:01.408 075 16413.38 310.00 50878.29 88888.00 2018-03-16 09:13:01.908 075 16413.42 309.98 50878.27 88888.00 2018-03-16 09:13:02.408 075 16413.39 310.06 50878.29 88888.00 2018-03-16 09:13:02.908 075 16413.42 310.09 50878.32 88888.00 2018-03-16 09:13:03.408 075 16413.39 310.06 50878.35 88888.00 2018-03-16 09:13:03.908 075 16413.41 310.04 50878.33 88888.00 2018-03-16 09:13:04.408 075 16413.43 310.10 50878.40 88888.00 2018-03-16 09:13:04.908 075 16413.48 310.07 50878.42 88888.00 2018-03-16 09:13:05.408 075 16413.53 310.06 50878.41 88888.00 2018-03-16 09:13:05.908 075 16413.51 310.09 50878.37 88888.00 2018-03-16 09:13:06.408 075 16413.52 310.11 50878.35 88888.00 2018-03-16 09:13:06.908 075 16413.52 310.12 50878.34 88888.00 2018-03-16 09:13:07.408 075 16413.53 310.11 50878.33 88888.00 2018-03-16 09:13:07.908 075 16413.53 310.10 50878.37 88888.00 2018-03-16 09:13:08.408 075 16413.55 310.12 50878.36 88888.00 2018-03-16 09:13:08.908 075 16413.58 310.13 50878.38 88888.00 2018-03-16 09:13:09.408 075 16413.59 310.17 50878.42 88888.00 2018-03-16 09:13:09.908 075 16413.58 310.19 50878.42 88888.00 2018-03-16 09:13:10.408 075 16413.56 310.17 50878.33 88888.00 2018-03-16 09:13:10.908 075 16413.56 310.18 50878.26 88888.00 2018-03-16 09:13:11.408 075 16413.56 310.19 50878.33 88888.00 2018-03-16 09:13:11.908 075 16413.56 310.21 50878.37 88888.00 2018-03-16 09:13:12.408 075 16413.56 310.19 50878.27 88888.00 2018-03-16 09:13:12.908 075 16413.56 310.13 50878.22 88888.00 2018-03-16 09:13:13.408 075 16413.60 310.07 50878.22 88888.00 2018-03-16 09:13:13.908 075 16413.59 310.07 50878.32 88888.00 2018-03-16 09:13:14.408 075 16413.59 310.12 50878.24 88888.00 2018-03-16 09:13:14.908 075 16413.55 310.15 50878.18 88888.00 2018-03-16 09:13:15.408 075 16413.55 310.16 50878.19 88888.00 2018-03-16 09:13:15.908 075 16413.56 310.17 50878.17 88888.00 2018-03-16 09:13:16.408 075 16413.60 310.15 50878.14 88888.00 2018-03-16 09:13:16.908 075 16413.64 310.10 50878.15 88888.00 2018-03-16 09:13:17.408 075 16413.67 310.13 50878.17 88888.00 2018-03-16 09:13:17.908 075 16413.62 310.07 50878.20 88888.00 2018-03-16 09:13:18.408 075 16413.53 310.03 50878.23 88888.00 2018-03-16 09:13:18.908 075 16413.53 310.02 50878.28 88888.00 2018-03-16 09:13:19.408 075 16413.56 310.07 50878.23 88888.00 2018-03-16 09:13:19.908 075 16413.55 310.02 50878.13 88888.00 2018-03-16 09:13:20.408 075 16413.56 309.98 50878.14 88888.00 2018-03-16 09:13:20.908 075 16413.58 310.02 50878.16 88888.00 2018-03-16 09:13:21.408 075 16413.62 310.08 50878.10 88888.00 2018-03-16 09:13:21.908 075 16413.65 310.13 50878.16 88888.00 2018-03-16 09:13:22.408 075 16413.68 310.13 50878.16 88888.00 2018-03-16 09:13:22.908 075 16413.64 310.17 50878.16 88888.00 2018-03-16 09:13:23.408 075 16413.63 310.20 50878.17 88888.00 2018-03-16 09:13:23.908 075 16413.64 310.22 50878.23 88888.00 2018-03-16 09:13:24.409 075 16413.68 310.22 50878.23 88888.00 2018-03-16 09:13:24.909 075 16413.71 310.15 50878.17 88888.00 2018-03-16 09:13:25.409 075 16413.69 310.11 50878.04 88888.00 2018-03-16 09:13:25.909 075 16413.69 310.15 50878.04 88888.00 2018-03-16 09:13:26.409 075 16413.70 310.20 50878.05 88888.00 2018-03-16 09:13:26.909 075 16413.70 310.16 50878.01 88888.00 2018-03-16 09:13:27.409 075 16413.72 310.13 50878.04 88888.00 2018-03-16 09:13:27.909 075 16413.69 310.09 50878.05 88888.00 2018-03-16 09:13:28.409 075 16413.67 310.09 50878.07 88888.00 2018-03-16 09:13:28.909 075 16413.71 310.13 50878.07 88888.00 2018-03-16 09:13:29.409 075 16413.69 310.15 50878.04 88888.00 2018-03-16 09:13:29.909 075 16413.65 310.17 50878.04 88888.00 2018-03-16 09:13:30.409 075 16413.58 310.17 50878.02 88888.00 2018-03-16 09:13:30.909 075 16413.61 310.12 50877.99 88888.00 2018-03-16 09:13:31.409 075 16413.65 310.12 50877.88 88888.00 2018-03-16 09:13:31.909 075 16413.62 310.06 50877.92 88888.00 2018-03-16 09:13:32.409 075 16413.60 310.00 50877.89 88888.00 2018-03-16 09:13:32.909 075 16413.59 309.98 50877.86 88888.00 2018-03-16 09:13:33.409 075 16413.60 310.07 50877.95 88888.00 2018-03-16 09:13:33.909 075 16413.61 310.13 50877.95 88888.00 2018-03-16 09:13:34.409 075 16413.62 310.11 50877.85 88888.00 2018-03-16 09:13:34.909 075 16413.58 310.07 50877.87 88888.00 2018-03-16 09:13:35.409 075 16413.58 310.11 50877.87 88888.00 2018-03-16 09:13:35.909 075 16413.58 310.15 50877.88 88888.00 2018-03-16 09:13:36.409 075 16413.52 310.19 50877.98 88888.00 2018-03-16 09:13:36.909 075 16413.51 310.17 50877.99 88888.00 2018-03-16 09:13:37.409 075 16413.55 310.17 50877.97 88888.00 2018-03-16 09:13:37.909 075 16413.56 310.17 50877.97 88888.00 2018-03-16 09:13:38.409 075 16413.59 310.19 50877.94 88888.00 2018-03-16 09:13:38.909 075 16413.56 310.22 50877.90 88888.00 2018-03-16 09:13:39.409 075 16413.53 310.19 50878.01 88888.00 2018-03-16 09:13:39.909 075 16413.52 310.26 50878.01 88888.00 2018-03-16 09:13:40.409 075 16413.51 310.30 50878.00 88888.00 2018-03-16 09:13:40.909 075 16413.43 310.34 50877.97 88888.00 2018-03-16 09:13:41.409 075 16413.34 310.28 50877.94 88888.00 2018-03-16 09:13:41.909 075 16413.29 310.25 50877.86 88888.00 2018-03-16 09:13:42.409 075 16413.24 310.24 50877.77 88888.00 2018-03-16 09:13:42.909 075 16413.21 310.28 50877.77 88888.00 2018-03-16 09:13:43.409 075 16413.18 310.25 50877.73 88888.00 2018-03-16 09:13:43.909 075 16413.14 310.25 50877.76 88888.00 2018-03-16 09:13:44.409 075 16413.12 310.28 50877.72 88888.00 2018-03-16 09:13:44.909 075 16413.16 310.26 50877.68 88888.00 2018-03-16 09:13:45.409 075 16413.15 310.24 50877.63 88888.00 2018-03-16 09:13:45.909 075 16413.12 310.22 50877.62 88888.00 2018-03-16 09:13:46.409 075 16413.11 310.25 50877.65 88888.00 2018-03-16 09:13:46.909 075 16413.11 310.28 50877.63 88888.00 2018-03-16 09:13:47.409 075 16413.17 310.32 50877.62 88888.00 2018-03-16 09:13:47.909 075 16413.18 310.33 50877.68 88888.00 2018-03-16 09:13:48.409 075 16413.18 310.36 50877.68 88888.00 2018-03-16 09:13:48.909 075 16413.20 310.38 50877.64 88888.00 2018-03-16 09:13:49.409 075 16413.29 310.34 50877.65 88888.00 2018-03-16 09:13:49.909 075 16413.34 310.36 50877.74 88888.00 2018-03-16 09:13:50.409 075 16413.29 310.43 50877.76 88888.00 2018-03-16 09:13:50.909 075 16413.29 310.44 50877.74 88888.00 2018-03-16 09:13:51.409 075 16413.33 310.42 50877.73 88888.00 2018-03-16 09:13:51.909 075 16413.35 310.45 50877.74 88888.00 2018-03-16 09:13:52.409 075 16413.38 310.47 50877.69 88888.00 2018-03-16 09:13:52.909 075 16413.43 310.48 50877.65 88888.00 2018-03-16 09:13:53.409 075 16413.47 310.53 50877.64 88888.00 2018-03-16 09:13:53.909 075 16413.44 310.51 50877.62 88888.00 2018-03-16 09:13:54.410 075 16413.45 310.51 50877.64 88888.00 2018-03-16 09:13:54.910 075 16413.44 310.60 50877.69 88888.00 2018-03-16 09:13:55.410 075 16413.48 310.53 50877.71 88888.00 2018-03-16 09:13:55.910 075 16413.52 310.50 50877.72 88888.00 2018-03-16 09:13:56.410 075 16413.52 310.46 50877.69 88888.00 2018-03-16 09:13:56.910 075 16413.58 310.51 50877.72 88888.00 2018-03-16 09:13:57.410 075 16413.64 310.52 50877.79 88888.00 2018-03-16 09:13:57.910 075 16413.65 310.52 50877.79 88888.00 2018-03-16 09:13:58.410 075 16413.71 310.55 50877.74 88888.00 2018-03-16 09:13:58.910 075 16413.73 310.56 50877.76 88888.00 2018-03-16 09:13:59.410 075 16413.74 310.53 50877.74 88888.00 2018-03-16 09:13:59.910 075 16413.70 310.50 50877.73 88888.00 2018-03-16 09:14:00.410 075 16413.72 310.53 50877.70 88888.00 2018-03-16 09:14:00.910 075 16413.74 310.59 50877.70 88888.00 2018-03-16 09:14:01.410 075 16413.77 310.58 50877.76 88888.00 2018-03-16 09:14:01.910 075 16413.76 310.63 50877.71 88888.00 2018-03-16 09:14:02.410 075 16413.76 310.65 50877.73 88888.00 2018-03-16 09:14:02.910 075 16413.76 310.63 50877.72 88888.00 2018-03-16 09:14:03.410 075 16413.73 310.58 50877.69 88888.00 2018-03-16 09:14:03.910 075 16413.74 310.55 50877.70 88888.00 2018-03-16 09:14:04.410 075 16413.76 310.59 50877.71 88888.00 2018-03-16 09:14:04.910 075 16413.74 310.62 50877.68 88888.00 2018-03-16 09:14:05.410 075 16413.71 310.65 50877.68 88888.00 2018-03-16 09:14:05.910 075 16413.73 310.68 50877.64 88888.00 2018-03-16 09:14:06.410 075 16413.74 310.65 50877.68 88888.00 2018-03-16 09:14:06.910 075 16413.74 310.67 50877.65 88888.00 2018-03-16 09:14:07.410 075 16413.71 310.69 50877.63 88888.00 2018-03-16 09:14:07.910 075 16413.71 310.72 50877.60 88888.00 2018-03-16 09:14:08.410 075 16413.69 310.71 50877.55 88888.00 2018-03-16 09:14:08.910 075 16413.63 310.68 50877.56 88888.00 2018-03-16 09:14:09.410 075 16413.62 310.63 50877.50 88888.00 2018-03-16 09:14:09.910 075 16413.58 310.63 50877.47 88888.00 2018-03-16 09:14:10.410 075 16413.54 310.70 50877.41 88888.00 2018-03-16 09:14:10.910 075 16413.51 310.61 50877.39 88888.00 2018-03-16 09:14:11.410 075 16413.50 310.56 50877.42 88888.00 2018-03-16 09:14:11.910 075 16413.48 310.54 50877.37 88888.00 2018-03-16 09:14:12.410 075 16413.52 310.55 50877.40 88888.00 2018-03-16 09:14:12.910 075 16413.48 310.55 50877.42 88888.00 2018-03-16 09:14:13.410 075 16413.44 310.52 50877.33 88888.00 2018-03-16 09:14:13.910 075 16413.44 310.53 50877.37 88888.00 2018-03-16 09:14:14.410 075 16413.47 310.54 50877.41 88888.00 2018-03-16 09:14:14.910 075 16413.46 310.52 50877.39 88888.00 2018-03-16 09:14:15.410 075 16413.50 310.46 50877.37 88888.00 2018-03-16 09:14:15.910 075 16413.51 310.43 50877.42 88888.00 2018-03-16 09:14:16.410 075 16413.48 310.46 50877.35 88888.00 2018-03-16 09:14:16.910 075 16413.47 310.50 50877.37 88888.00 2018-03-16 09:14:17.410 075 16413.51 310.48 50877.34 88888.00 2018-03-16 09:14:17.910 075 16413.55 310.54 50877.26 88888.00 2018-03-16 09:14:18.410 075 16413.56 310.58 50877.35 88888.00 2018-03-16 09:14:18.910 075 16413.56 310.56 50877.41 88888.00 2018-03-16 09:14:19.410 075 16413.55 310.61 50877.41 88888.00 2018-03-16 09:14:19.910 075 16413.54 310.67 50877.44 88888.00 2018-03-16 09:14:20.410 075 16413.58 310.63 50877.41 88888.00 2018-03-16 09:14:20.910 075 16413.62 310.64 50877.34 88888.00 2018-03-16 09:14:21.410 075 16413.63 310.69 50877.36 88888.00 2018-03-16 09:14:21.910 075 16413.62 310.80 50877.35 88888.00 2018-03-16 09:14:22.410 075 16413.63 310.81 50877.40 88888.00 2018-03-16 09:14:22.910 075 16413.69 310.77 50877.45 88888.00 2018-03-16 09:14:23.410 075 16413.76 310.78 50877.42 88888.00 2018-03-16 09:14:23.910 075 16413.78 310.70 50877.43 88888.00 2018-03-16 09:14:24.411 075 16413.77 310.72 50877.45 88888.00 2018-03-16 09:14:24.911 075 16413.76 310.79 50877.42 88888.00 2018-03-16 09:14:25.411 075 16413.73 310.81 50877.41 88888.00 2018-03-16 09:14:25.911 075 16413.74 310.80 50877.37 88888.00 2018-03-16 09:14:26.411 075 16413.73 310.78 50877.40 88888.00 2018-03-16 09:14:26.911 075 16413.77 310.81 50877.32 88888.00 2018-03-16 09:14:27.411 075 16413.82 310.80 50877.36 88888.00 2018-03-16 09:14:27.911 075 16413.88 310.81 50877.40 88888.00 2018-03-16 09:14:28.411 075 16413.89 310.81 50877.40 88888.00 2018-03-16 09:14:28.911 075 16413.92 310.83 50877.36 88888.00 2018-03-16 09:14:29.411 075 16413.98 310.87 50877.35 88888.00 2018-03-16 09:14:29.911 075 16413.92 310.83 50877.35 88888.00 2018-03-16 09:14:30.411 075 16413.92 310.85 50877.33 88888.00 2018-03-16 09:14:30.911 075 16413.94 310.87 50877.34 88888.00 2018-03-16 09:14:31.411 075 16413.96 310.88 50877.36 88888.00 2018-03-16 09:14:31.911 075 16413.97 310.95 50877.36 88888.00 2018-03-16 09:14:32.411 075 16413.95 310.97 50877.39 88888.00 2018-03-16 09:14:32.911 075 16413.97 310.90 50877.42 88888.00 2018-03-16 09:14:33.411 075 16413.96 310.90 50877.41 88888.00 2018-03-16 09:14:33.911 075 16413.97 310.88 50877.36 88888.00 2018-03-16 09:14:34.411 075 16413.97 310.89 50877.35 88888.00 2018-03-16 09:14:34.911 075 16413.97 310.88 50877.36 88888.00 2018-03-16 09:14:35.411 075 16413.99 310.93 50877.41 88888.00 2018-03-16 09:14:35.911 075 16414.00 310.89 50877.41 88888.00 2018-03-16 09:14:36.411 075 16414.01 310.89 50877.37 88888.00 2018-03-16 09:14:36.911 075 16414.01 310.94 50877.35 88888.00 2018-03-16 09:14:37.411 075 16414.04 310.98 50877.37 88888.00 2018-03-16 09:14:37.911 075 16414.11 310.96 50877.42 88888.00 2018-03-16 09:14:38.411 075 16414.13 310.98 50877.45 88888.00 2018-03-16 09:14:38.911 075 16414.09 311.04 50877.46 88888.00 2018-03-16 09:14:39.411 075 16414.09 311.07 50877.45 88888.00 2018-03-16 09:14:39.911 075 16414.11 311.09 50877.39 88888.00 2018-03-16 09:14:40.411 075 16414.09 311.09 50877.36 88888.00 2018-03-16 09:14:40.911 075 16414.12 311.11 50877.42 88888.00 2018-03-16 09:14:41.411 075 16414.13 311.16 50877.43 88888.00 2018-03-16 09:14:41.911 075 16414.15 311.20 50877.40 88888.00 2018-03-16 09:14:42.411 075 16414.11 311.20 50877.39 88888.00 2018-03-16 09:14:42.911 075 16414.07 311.20 50877.34 88888.00 2018-03-16 09:14:43.411 075 16414.06 311.19 50877.40 88888.00 2018-03-16 09:14:43.911 075 16414.06 311.22 50877.40 88888.00 2018-03-16 09:14:44.411 075 16414.09 311.26 50877.47 88888.00 2018-03-16 09:14:44.911 075 16414.09 311.30 50877.44 88888.00 2018-03-16 09:14:45.411 075 16414.13 311.34 50877.40 88888.00 2018-03-16 09:14:45.911 075 16414.16 311.52 50877.40 88888.00 2018-03-16 09:14:46.411 075 16414.15 311.45 50877.37 88888.00 2018-03-16 09:14:46.911 075 16414.17 311.42 50877.32 88888.00 2018-03-16 09:14:47.411 075 16414.20 311.48 50877.33 88888.00 2018-03-16 09:14:47.911 075 16414.18 311.48 50877.35 88888.00 2018-03-16 09:14:48.411 075 16414.13 311.45 50877.39 88888.00 2018-03-16 09:14:48.911 075 16414.11 311.50 50877.37 88888.00 2018-03-16 09:14:49.412 075 16414.09 311.50 50877.37 88888.00 2018-03-16 09:14:49.912 075 16414.16 311.46 50877.39 88888.00 2018-03-16 09:14:50.412 075 16414.20 311.52 50877.35 88888.00 2018-03-16 09:14:50.912 075 16414.22 311.55 50877.35 88888.00 2018-03-16 09:14:51.412 075 16414.25 311.52 50877.41 88888.00 2018-03-16 09:14:51.912 075 16414.33 311.51 50877.42 88888.00 2018-03-16 09:14:52.412 075 16414.34 311.58 50877.42 88888.00 2018-03-16 09:14:52.912 075 16414.40 311.57 50877.42 88888.00 2018-03-16 09:14:53.412 075 16414.35 311.60 50877.41 88888.00 2018-03-16 09:14:53.912 075 16414.27 311.63 50877.37 88888.00 2018-03-16 09:14:54.412 075 16414.25 311.61 50877.37 88888.00 2018-03-16 09:14:54.912 075 16414.26 311.59 50877.37 88888.00 2018-03-16 09:14:55.412 075 16414.24 311.65 50877.34 88888.00 2018-03-16 09:14:55.912 075 16414.25 311.67 50877.34 88888.00 2018-03-16 09:14:56.412 075 16414.22 311.63 50877.32 88888.00 2018-03-16 09:14:56.912 075 16414.13 311.64 50877.28 88888.00 2018-03-16 09:14:57.412 075 16414.09 311.65 50877.26 88888.00 2018-03-16 09:14:57.912 075 16414.13 311.65 50877.23 88888.00 2018-03-16 09:14:58.412 075 16414.09 311.63 50877.25 88888.00 2018-03-16 09:14:58.912 075 16414.16 311.63 50877.30 88888.00 2018-03-16 09:14:59.412 075 16414.21 311.68 50877.36 88888.00 2018-03-16 09:14:59.912 075 16414.22 311.69 50877.43 88888.00 2018-03-16 09:15:00.412 075 16414.29 311.69 50877.36 88888.00 2018-03-16 09:15:00.912 075 16414.31 311.69 50877.32 88888.00 2018-03-16 09:15:01.412 075 16414.27 311.68 50877.34 88888.00 2018-03-16 09:15:01.912 075 16414.29 311.66 50877.35 88888.00 2018-03-16 09:15:02.412 075 16414.32 311.69 50877.31 88888.00 2018-03-16 09:15:02.912 075 16414.39 311.77 50877.30 88888.00 2018-03-16 09:15:03.412 075 16414.43 311.76 50877.28 88888.00 2018-03-16 09:15:03.912 075 16414.41 311.78 50877.32 88888.00 2018-03-16 09:15:04.412 075 16414.40 311.76 50877.32 88888.00 2018-03-16 09:15:04.912 075 16414.44 311.75 50877.41 88888.00 2018-03-16 09:15:05.412 075 16414.47 311.74 50877.39 88888.00 2018-03-16 09:15:05.912 075 16414.47 311.75 50877.35 88888.00 2018-03-16 09:15:06.412 075 16414.48 311.78 50877.34 88888.00 2018-03-16 09:15:06.912 075 16414.53 311.72 50877.34 88888.00 2018-03-16 09:15:07.412 075 16414.55 311.69 50877.39 88888.00 2018-03-16 09:15:07.912 075 16414.56 311.74 50877.33 88888.00 2018-03-16 09:15:08.412 075 16414.57 311.77 50877.33 88888.00 2018-03-16 09:15:08.912 075 16414.57 311.82 50877.33 88888.00 2018-03-16 09:15:09.412 075 16414.55 311.84 50877.33 88888.00 2018-03-16 09:15:09.912 075 16414.51 311.90 50877.24 88888.00 2018-03-16 09:15:10.412 075 16414.52 311.92 50877.16 88888.00 2018-03-16 09:15:10.912 075 16414.50 311.87 50877.25 88888.00 2018-03-16 09:15:11.412 075 16414.53 311.87 50877.32 88888.00 2018-03-16 09:15:11.912 075 16414.51 311.89 50877.34 88888.00 2018-03-16 09:15:12.412 075 16414.51 311.91 50877.25 88888.00 2018-03-16 09:15:12.912 075 16414.60 311.87 50877.32 88888.00 2018-03-16 09:15:13.412 075 16414.64 311.86 50877.33 88888.00 2018-03-16 09:15:13.912 075 16414.66 311.92 50877.31 88888.00 2018-03-16 09:15:14.412 075 16414.68 311.90 50877.36 88888.00 2018-03-16 09:15:14.912 075 16414.70 311.93 50877.34 88888.00 2018-03-16 09:15:15.412 075 16414.74 312.01 50877.28 88888.00 2018-03-16 09:15:15.912 075 16414.74 311.95 50877.35 88888.00 2018-03-16 09:15:16.412 075 16414.74 311.96 50877.33 88888.00 2018-03-16 09:15:16.912 075 16414.75 311.95 50877.27 88888.00 2018-03-16 09:15:17.412 075 16414.75 311.98 50877.24 88888.00 2018-03-16 09:15:17.912 075 16414.73 312.03 50877.25 88888.00 2018-03-16 09:15:18.412 075 16414.70 312.08 50877.32 88888.00 2018-03-16 09:15:18.912 075 16414.68 312.12 50877.35 88888.00 2018-03-16 09:15:19.413 075 16414.68 312.11 50877.34 88888.00 2018-03-16 09:15:19.913 075 16414.71 312.08 50877.32 88888.00 2018-03-16 09:15:20.413 075 16414.67 312.06 50877.28 88888.00 2018-03-16 09:15:20.913 075 16414.61 312.11 50877.33 88888.00 2018-03-16 09:15:21.413 075 16414.65 312.15 50877.35 88888.00 2018-03-16 09:15:21.913 075 16414.71 312.08 50877.35 88888.00 2018-03-16 09:15:22.413 075 16414.74 312.10 50877.36 88888.00 2018-03-16 09:15:22.913 075 16414.73 312.08 50877.35 88888.00 2018-03-16 09:15:23.413 075 16414.74 312.13 50877.35 88888.00 2018-03-16 09:15:23.913 075 16414.78 312.20 50877.40 88888.00 2018-03-16 09:15:24.413 075 16414.85 312.24 50877.45 88888.00 2018-03-16 09:15:24.913 075 16414.85 312.28 50877.43 88888.00 2018-03-16 09:15:25.413 075 16414.89 312.27 50877.33 88888.00 2018-03-16 09:15:25.913 075 16414.95 312.29 50877.32 88888.00 2018-03-16 09:15:26.413 075 16414.97 312.33 50877.36 88888.00 2018-03-16 09:15:26.913 075 16414.99 312.29 50877.36 88888.00 2018-03-16 09:15:27.413 075 16415.00 312.28 50877.37 88888.00 2018-03-16 09:15:27.913 075 16415.01 312.30 50877.42 88888.00 2018-03-16 09:15:28.413 075 16414.99 312.29 50877.39 88888.00 2018-03-16 09:15:28.913 075 16415.01 312.30 50877.41 88888.00 2018-03-16 09:15:29.413 075 16415.00 312.27 50877.39 88888.00 2018-03-16 09:15:29.913 075 16415.00 312.28 50877.40 88888.00 2018-03-16 09:15:30.413 075 16415.00 312.24 50877.40 88888.00 2018-03-16 09:15:30.913 075 16415.03 312.36 50877.40 88888.00 2018-03-16 09:15:31.413 075 16415.08 312.38 50877.41 88888.00 2018-03-16 09:15:31.913 075 16415.14 312.30 50877.47 88888.00 2018-03-16 09:15:32.413 075 16415.18 312.34 50877.41 88888.00 2018-03-16 09:15:32.913 075 16415.13 312.37 50877.45 88888.00 2018-03-16 09:15:33.413 075 16415.08 312.39 50877.39 88888.00 2018-03-16 09:15:33.913 075 16415.05 312.42 50877.36 88888.00 2018-03-16 09:15:34.413 075 16415.02 312.47 50877.35 88888.00 2018-03-16 09:15:34.913 075 16414.96 312.47 50877.32 88888.00 2018-03-16 09:15:35.413 075 16414.93 312.44 50877.34 88888.00 2018-03-16 09:15:35.913 075 16414.89 312.45 50877.34 88888.00 2018-03-16 09:15:36.413 075 16414.84 312.46 50877.33 88888.00 2018-03-16 09:15:36.913 075 16414.78 312.46 50877.35 88888.00 2018-03-16 09:15:37.413 075 16414.78 312.51 50877.27 88888.00 2018-03-16 09:15:37.913 075 16414.80 312.55 50877.27 88888.00 2018-03-16 09:15:38.413 075 16414.79 312.57 50877.35 88888.00 2018-03-16 09:15:38.913 075 16414.82 312.55 50877.31 88888.00 2018-03-16 09:15:39.413 075 16414.80 312.56 50877.26 88888.00 2018-03-16 09:15:39.913 075 16414.79 312.53 50877.24 88888.00 2018-03-16 09:15:40.413 075 16414.76 312.54 50877.23 88888.00 2018-03-16 09:15:40.913 075 16414.67 312.51 50877.25 88888.00 2018-03-16 09:15:41.413 075 16414.66 312.52 50877.22 88888.00 2018-03-16 09:15:41.913 075 16414.73 312.55 50877.17 88888.00 2018-03-16 09:15:42.413 075 16414.69 312.57 50877.18 88888.00 2018-03-16 09:15:42.913 075 16414.65 312.60 50877.14 88888.00 2018-03-16 09:15:43.413 075 16414.60 312.67 50877.12 88888.00 2018-03-16 09:15:43.913 075 16414.57 312.62 50877.13 88888.00 2018-03-16 09:15:44.413 075 16414.51 312.57 50877.13 88888.00 2018-03-16 09:15:44.913 075 16414.52 312.60 50877.14 88888.00 2018-03-16 09:15:45.413 075 16414.50 312.60 50877.16 88888.00 2018-03-16 09:15:45.913 075 16414.48 312.60 50877.12 88888.00 2018-03-16 09:15:46.413 075 16414.45 312.60 50877.06 88888.00 2018-03-16 09:15:46.913 075 16414.39 312.57 50877.03 88888.00 2018-03-16 09:15:47.404 075 16414.38 312.55 50877.07 88888.00 2018-03-16 09:15:47.904 075 16414.36 312.47 50877.05 88888.00 2018-03-16 09:15:48.404 075 16414.41 312.47 50877.04 88888.00 2018-03-16 09:15:48.904 075 16414.40 312.51 50877.01 88888.00 2018-03-16 09:15:49.404 075 16414.49 312.56 50877.04 88888.00 2018-03-16 09:15:49.904 075 16414.49 312.60 50877.04 88888.00 2018-03-16 09:15:50.404 075 16414.52 312.55 50877.00 88888.00 2018-03-16 09:15:50.904 075 16414.50 312.55 50877.00 88888.00 2018-03-16 09:15:51.404 075 16414.50 312.60 50876.99 88888.00 2018-03-16 09:15:51.904 075 16414.52 312.63 50876.95 88888.00 2018-03-16 09:15:52.404 075 16414.51 312.60 50876.91 88888.00 2018-03-16 09:15:52.904 075 16414.50 312.63 50876.90 88888.00 2018-03-16 09:15:53.404 075 16414.53 312.64 50876.99 88888.00 2018-03-16 09:15:53.904 075 16414.52 312.62 50877.01 88888.00 2018-03-16 09:15:54.404 075 16414.56 312.68 50877.04 88888.00 2018-03-16 09:15:54.904 075 16414.61 312.72 50877.05 88888.00 2018-03-16 09:15:55.404 075 16414.67 312.72 50877.12 88888.00 2018-03-16 09:15:55.904 075 16414.68 312.73 50877.16 88888.00 2018-03-16 09:15:56.404 075 16414.70 312.78 50877.14 88888.00 2018-03-16 09:15:56.904 075 16414.75 312.85 50877.13 88888.00 2018-03-16 09:15:57.404 075 16414.78 312.89 50877.13 88888.00 2018-03-16 09:15:57.904 075 16414.78 312.87 50877.16 88888.00 2018-03-16 09:15:58.404 075 16414.80 312.90 50877.23 88888.00 2018-03-16 09:15:58.904 075 16414.80 312.90 50877.23 88888.00 2018-03-16 09:15:59.404 075 16414.82 312.93 50877.10 88888.00 2018-03-16 09:15:59.904 075 16414.75 312.99 50877.04 88888.00 2018-03-16 09:16:00.404 075 16414.75 313.03 50877.07 88888.00 2018-03-16 09:16:00.904 075 16414.76 313.02 50877.09 88888.00 2018-03-16 09:16:01.404 075 16414.77 313.05 50877.08 88888.00 2018-03-16 09:16:01.904 075 16414.76 313.06 50877.10 88888.00 2018-03-16 09:16:02.404 075 16414.78 312.99 50877.05 88888.00 2018-03-16 09:16:02.904 075 16414.78 312.98 50877.05 88888.00 2018-03-16 09:16:03.404 075 16414.76 313.07 50877.04 88888.00 2018-03-16 09:16:03.904 075 16414.77 313.07 50877.00 88888.00 2018-03-16 09:16:04.404 075 16414.78 313.08 50876.97 88888.00 2018-03-16 09:16:04.904 075 16414.77 313.14 50877.04 88888.00 2018-03-16 09:16:05.404 075 16414.77 313.21 50877.09 88888.00 2018-03-16 09:16:05.904 075 16414.80 313.22 50877.08 88888.00 2018-03-16 09:16:06.404 075 16414.83 313.23 50877.06 88888.00 2018-03-16 09:16:06.904 075 16414.83 313.25 50877.06 88888.00 2018-03-16 09:16:07.404 075 16414.85 313.28 50877.05 88888.00 2018-03-16 09:16:07.904 075 16414.87 313.30 50877.05 88888.00 2018-03-16 09:16:08.404 075 16414.91 313.35 50877.07 88888.00 2018-03-16 09:16:08.904 075 16414.96 313.35 50877.12 88888.00 2018-03-16 09:16:09.404 075 16414.97 313.39 50877.22 88888.00 2018-03-16 09:16:09.904 075 16414.97 313.41 50877.19 88888.00 2018-03-16 09:16:10.404 075 16415.01 313.41 50877.14 88888.00 2018-03-16 09:16:10.904 075 16415.03 313.44 50877.12 88888.00 2018-03-16 09:16:11.404 075 16415.00 313.50 50877.17 88888.00 2018-03-16 09:16:11.904 075 16414.97 313.55 50877.15 88888.00 2018-03-16 09:16:12.404 075 16415.00 313.54 50877.10 88888.00 2018-03-16 09:16:12.904 075 16415.02 313.54 50877.14 88888.00 2018-03-16 09:16:13.404 075 16415.10 313.57 50877.14 88888.00 2018-03-16 09:16:13.904 075 16415.11 313.64 50877.15 88888.00 2018-03-16 09:16:14.404 075 16415.13 313.68 50877.10 88888.00 2018-03-16 09:16:14.904 075 16415.20 313.69 50877.12 88888.00 2018-03-16 09:16:15.404 075 16415.22 313.70 50877.13 88888.00 2018-03-16 09:16:15.904 075 16415.22 313.75 50877.09 88888.00 2018-03-16 09:16:16.404 075 16415.22 313.80 50877.08 88888.00 2018-03-16 09:16:16.904 075 16415.19 313.78 50877.08 88888.00 2018-03-16 09:16:17.405 075 16415.20 313.75 50877.09 88888.00 2018-03-16 09:16:17.905 075 16415.22 313.76 50876.99 88888.00 2018-03-16 09:16:18.405 075 16415.21 313.84 50876.99 88888.00 2018-03-16 09:16:18.905 075 16415.26 313.83 50876.99 88888.00 2018-03-16 09:16:19.405 075 16415.30 313.83 50877.01 88888.00 2018-03-16 09:16:19.905 075 16415.29 313.86 50877.03 88888.00 2018-03-16 09:16:20.405 075 16415.29 313.93 50877.05 88888.00 2018-03-16 09:16:20.905 075 16415.30 313.95 50877.06 88888.00 2018-03-16 09:16:21.405 075 16415.31 313.90 50877.05 88888.00 2018-03-16 09:16:21.905 075 16415.32 313.93 50877.08 88888.00 2018-03-16 09:16:22.405 075 16415.33 313.94 50877.09 88888.00 2018-03-16 09:16:22.905 075 16415.36 313.94 50877.07 88888.00 2018-03-16 09:16:23.405 075 16415.33 313.98 50877.03 88888.00 2018-03-16 09:16:23.905 075 16415.36 313.95 50877.04 88888.00 2018-03-16 09:16:24.405 075 16415.37 313.94 50877.03 88888.00 2018-03-16 09:16:24.905 075 16415.37 313.90 50877.06 88888.00 2018-03-16 09:16:25.405 075 16415.41 313.95 50877.04 88888.00 2018-03-16 09:16:25.905 075 16415.40 313.93 50877.03 88888.00 2018-03-16 09:16:26.405 075 16415.37 313.87 50877.03 88888.00 2018-03-16 09:16:26.905 075 16415.35 313.94 50877.05 88888.00 2018-03-16 09:16:27.405 075 16415.39 314.00 50876.98 88888.00 2018-03-16 09:16:27.905 075 16415.44 313.99 50876.95 88888.00 2018-03-16 09:16:28.405 075 16415.44 314.01 50876.98 88888.00 2018-03-16 09:16:28.905 075 16415.40 314.01 50876.96 88888.00 2018-03-16 09:16:29.405 075 16415.46 314.00 50876.94 88888.00 2018-03-16 09:16:29.905 075 16415.48 313.93 50876.91 88888.00 2018-03-16 09:16:30.405 075 16415.45 313.87 50876.93 88888.00 2018-03-16 09:16:30.905 075 16415.46 313.84 50876.94 88888.00 2018-03-16 09:16:31.405 075 16415.42 313.87 50876.96 88888.00 2018-03-16 09:16:31.905 075 16415.40 313.92 50876.96 88888.00 2018-03-16 09:16:32.405 075 16415.37 313.90 50876.91 88888.00 2018-03-16 09:16:32.905 075 16415.38 313.89 50876.87 88888.00 2018-03-16 09:16:33.405 075 16415.40 313.90 50876.91 88888.00 2018-03-16 09:16:33.905 075 16415.45 313.93 50876.82 88888.00 2018-03-16 09:16:34.405 075 16415.40 313.94 50876.81 88888.00 2018-03-16 09:16:34.905 075 16415.37 313.94 50876.90 88888.00 2018-03-16 09:16:35.405 075 16415.37 313.95 50876.93 88888.00 2018-03-16 09:16:35.905 075 16415.36 314.05 50876.86 88888.00 2018-03-16 09:16:36.405 075 16415.37 314.09 50876.84 88888.00 2018-03-16 09:16:36.905 075 16415.38 314.10 50876.85 88888.00 2018-03-16 09:16:37.405 075 16415.36 314.11 50876.85 88888.00 2018-03-16 09:16:37.905 075 16415.35 314.16 50876.86 88888.00 2018-03-16 09:16:38.405 075 16415.31 314.18 50876.78 88888.00 2018-03-16 09:16:38.905 075 16415.31 314.17 50876.82 88888.00 2018-03-16 09:16:39.405 075 16415.28 314.27 50876.81 88888.00 2018-03-16 09:16:39.905 075 16415.27 314.34 50876.80 88888.00 2018-03-16 09:16:40.405 075 16415.22 314.35 50876.81 88888.00 2018-03-16 09:16:40.905 075 16415.18 314.38 50876.75 88888.00 2018-03-16 09:16:41.405 075 16415.18 314.39 50876.78 88888.00 2018-03-16 09:16:41.905 075 16415.17 314.41 50876.84 88888.00 2018-03-16 09:16:42.405 075 16415.12 314.44 50876.84 88888.00 2018-03-16 09:16:42.905 075 16415.14 314.50 50876.80 88888.00 2018-03-16 09:16:43.405 075 16415.18 314.47 50876.81 88888.00 2018-03-16 09:16:43.905 075 16415.19 314.45 50876.85 88888.00 2018-03-16 09:16:44.405 075 16415.17 314.41 50876.85 88888.00 2018-03-16 09:16:44.905 075 16415.13 314.35 50876.80 88888.00 2018-03-16 09:16:45.405 075 16415.18 314.36 50876.77 88888.00 2018-03-16 09:16:45.905 075 16415.17 314.34 50876.76 88888.00 2018-03-16 09:16:46.405 075 16415.18 314.36 50876.75 88888.00 2018-03-16 09:16:46.905 075 16415.23 314.33 50876.76 88888.00 2018-03-16 09:16:47.406 075 16415.22 314.35 50876.76 88888.00 2018-03-16 09:16:47.906 075 16415.26 314.33 50876.71 88888.00 2018-03-16 09:16:48.406 075 16415.32 314.25 50876.79 88888.00 2018-03-16 09:16:48.906 075 16415.35 314.20 50876.89 88888.00 2018-03-16 09:16:49.406 075 16415.36 314.21 50876.91 88888.00 2018-03-16 09:16:49.906 075 16415.37 314.18 50876.93 88888.00 2018-03-16 09:16:50.406 075 16415.45 314.17 50876.96 88888.00 2018-03-16 09:16:50.906 075 16415.52 314.25 50876.95 88888.00 2018-03-16 09:16:51.406 075 16415.58 314.24 50876.90 88888.00 2018-03-16 09:16:51.906 075 16415.61 314.17 50876.85 88888.00 2018-03-16 09:16:52.406 075 16415.68 314.15 50876.85 88888.00 2018-03-16 09:16:52.906 075 16415.75 314.22 50876.93 88888.00 2018-03-16 09:16:53.406 075 16415.75 314.30 50876.99 88888.00 2018-03-16 09:16:53.906 075 16415.81 314.29 50877.00 88888.00 2018-03-16 09:16:54.406 075 16415.85 314.26 50876.98 88888.00 2018-03-16 09:16:54.906 075 16415.89 314.25 50876.89 88888.00 2018-03-16 09:16:55.406 075 16415.92 314.27 50876.91 88888.00 2018-03-16 09:16:55.906 075 16415.94 314.29 50876.88 88888.00 2018-03-16 09:16:56.406 075 16415.94 314.31 50876.93 88888.00 2018-03-16 09:16:56.906 075 16415.97 314.29 50876.97 88888.00 2018-03-16 09:16:57.406 075 16416.06 314.34 50876.99 88888.00 2018-03-16 09:16:57.906 075 16416.09 314.31 50877.03 88888.00 2018-03-16 09:16:58.406 075 16416.16 314.31 50877.05 88888.00 2018-03-16 09:16:58.906 075 16416.16 314.29 50877.00 88888.00 2018-03-16 09:16:59.406 075 16416.15 314.31 50876.96 88888.00 2018-03-16 09:16:59.906 075 16416.14 314.30 50876.90 88888.00 2018-03-16 09:17:00.406 075 16416.17 314.28 50876.89 88888.00 2018-03-16 09:17:00.906 075 16416.21 314.25 50876.88 88888.00 2018-03-16 09:17:01.406 075 16416.26 314.24 50876.90 88888.00 2018-03-16 09:17:01.906 075 16416.29 314.21 50876.93 88888.00 2018-03-16 09:17:02.406 075 16416.29 314.29 50876.88 88888.00 2018-03-16 09:17:02.906 075 16416.35 314.31 50876.85 88888.00 2018-03-16 09:17:03.406 075 16416.38 314.28 50876.84 88888.00 2018-03-16 09:17:03.906 075 16416.42 314.33 50876.85 88888.00 2018-03-16 09:17:04.406 075 16416.41 314.28 50876.91 88888.00 2018-03-16 09:17:04.906 075 16416.43 314.25 50876.96 88888.00 2018-03-16 09:17:05.406 075 16416.49 314.21 50876.94 88888.00 2018-03-16 09:17:05.906 075 16416.52 314.26 50876.89 88888.00 2018-03-16 09:17:06.406 075 16416.49 314.29 50876.84 88888.00 2018-03-16 09:17:06.906 075 16416.46 314.26 50876.86 88888.00 2018-03-16 09:17:07.406 075 16416.49 314.25 50876.90 88888.00 2018-03-16 09:17:07.906 075 16416.49 314.24 50876.88 88888.00 2018-03-16 09:17:08.406 075 16416.47 314.16 50876.87 88888.00 2018-03-16 09:17:08.906 075 16416.50 314.08 50876.80 88888.00 2018-03-16 09:17:09.406 075 16416.55 314.12 50876.80 88888.00 2018-03-16 09:17:09.906 075 16416.49 314.17 50876.87 88888.00 2018-03-16 09:17:10.406 075 16416.50 314.19 50876.85 88888.00 2018-03-16 09:17:10.906 075 16416.50 314.18 50876.79 88888.00 2018-03-16 09:17:11.406 075 16416.54 314.16 50876.78 88888.00 2018-03-16 09:17:11.906 075 16416.52 314.15 50876.80 88888.00 2018-03-16 09:17:12.406 075 16416.51 314.13 50876.77 88888.00 2018-03-16 09:17:12.906 075 16416.47 314.09 50876.73 88888.00 2018-03-16 09:17:13.406 075 16416.52 314.10 50876.76 88888.00 2018-03-16 09:17:13.906 075 16416.55 314.16 50876.71 88888.00 2018-03-16 09:17:14.406 075 16416.60 314.18 50876.72 88888.00 2018-03-16 09:17:14.906 075 16416.63 314.17 50876.76 88888.00 2018-03-16 09:17:15.406 075 16416.67 314.18 50876.79 88888.00 2018-03-16 09:17:15.906 075 16416.69 314.16 50876.78 88888.00 2018-03-16 09:17:16.406 075 16416.68 314.16 50876.72 88888.00 2018-03-16 09:17:16.906 075 16416.64 314.10 50876.79 88888.00 2018-03-16 09:17:17.407 075 16416.63 314.15 50876.80 88888.00 2018-03-16 09:17:17.907 075 16416.65 314.18 50876.77 88888.00 2018-03-16 09:17:18.407 075 16416.70 314.18 50876.75 88888.00 2018-03-16 09:17:18.907 075 16416.74 314.24 50876.77 88888.00 2018-03-16 09:17:19.407 075 16416.78 314.22 50876.69 88888.00 2018-03-16 09:17:19.907 075 16416.77 314.24 50876.69 88888.00 2018-03-16 09:17:20.407 075 16416.77 314.25 50876.70 88888.00 2018-03-16 09:17:20.907 075 16416.74 314.25 50876.69 88888.00 2018-03-16 09:17:21.407 075 16416.76 314.25 50876.72 88888.00 2018-03-16 09:17:21.907 075 16416.77 314.21 50876.71 88888.00 2018-03-16 09:17:22.407 075 16416.70 314.21 50876.64 88888.00 2018-03-16 09:17:22.907 075 16416.69 314.20 50876.63 88888.00 2018-03-16 09:17:23.407 075 16416.72 314.25 50876.66 88888.00 2018-03-16 09:17:23.907 075 16416.79 314.24 50876.69 88888.00 2018-03-16 09:17:24.407 075 16416.80 314.12 50876.72 88888.00 2018-03-16 09:17:24.907 075 16416.77 314.16 50876.75 88888.00 2018-03-16 09:17:25.407 075 16416.80 314.25 50876.69 88888.00 2018-03-16 09:17:25.907 075 16416.82 314.22 50876.70 88888.00 2018-03-16 09:17:26.407 075 16416.84 314.20 50876.69 88888.00 2018-03-16 09:17:26.907 075 16416.87 314.22 50876.66 88888.00 2018-03-16 09:17:27.407 075 16416.84 314.19 50876.52 88888.00 2018-03-16 09:17:27.907 075 16416.78 314.18 50876.51 88888.00 2018-03-16 09:17:28.407 075 16416.76 314.19 50876.52 88888.00 2018-03-16 09:17:28.907 075 16416.72 314.20 50876.49 88888.00 2018-03-16 09:17:29.407 075 16416.71 314.16 50876.51 88888.00 2018-03-16 09:17:29.907 075 16416.70 314.11 50876.54 88888.00 2018-03-16 09:17:30.407 075 16416.67 314.12 50876.54 88888.00 2018-03-16 09:17:30.907 075 16416.63 314.12 50876.53 88888.00 2018-03-16 09:17:31.407 075 16416.58 314.07 50876.44 88888.00 2018-03-16 09:17:31.907 075 16416.60 314.12 50876.41 88888.00 2018-03-16 09:17:32.407 075 16416.60 314.19 50876.40 88888.00 2018-03-16 09:17:32.907 075 16416.60 314.19 50876.42 88888.00 2018-03-16 09:17:33.407 075 16416.60 314.15 50876.42 88888.00 2018-03-16 09:17:33.907 075 16416.59 314.13 50876.43 88888.00 2018-03-16 09:17:34.407 075 16416.63 314.18 50876.45 88888.00 2018-03-16 09:17:34.907 075 16416.63 314.16 50876.49 88888.00 2018-03-16 09:17:35.407 075 16416.62 314.16 50876.54 88888.00 2018-03-16 09:17:35.907 075 16416.60 314.16 50876.60 88888.00 2018-03-16 09:17:36.407 075 16416.61 314.17 50876.53 88888.00 2018-03-16 09:17:36.907 075 16416.59 314.20 50876.49 88888.00 2018-03-16 09:17:37.407 075 16416.60 314.20 50876.48 88888.00 2018-03-16 09:17:37.907 075 16416.61 314.13 50876.44 88888.00 2018-03-16 09:17:38.407 075 16416.54 314.11 50876.41 88888.00 2018-03-16 09:17:38.907 075 16416.53 314.12 50876.31 88888.00 2018-03-16 09:17:39.407 075 16416.49 314.17 50876.27 88888.00 2018-03-16 09:17:39.907 075 16416.47 314.18 50876.30 88888.00 2018-03-16 09:17:40.407 075 16416.49 314.21 50876.20 88888.00 2018-03-16 09:17:40.907 075 16416.43 314.21 50876.21 88888.00 2018-03-16 09:17:41.407 075 16416.36 314.21 50876.24 88888.00 2018-03-16 09:17:41.907 075 16416.30 314.22 50876.24 88888.00 2018-03-16 09:17:42.408 075 16416.35 314.19 50876.15 88888.00 2018-03-16 09:17:42.908 075 16416.35 314.18 50876.08 88888.00 2018-03-16 09:17:43.408 075 16416.32 314.15 50876.12 88888.00 2018-03-16 09:17:43.908 075 16416.29 314.18 50876.04 88888.00 2018-03-16 09:17:44.408 075 16416.28 314.21 50876.04 88888.00 2018-03-16 09:17:44.908 075 16416.23 314.18 50875.99 88888.00 2018-03-16 09:17:45.408 075 16416.19 314.13 50876.02 88888.00 2018-03-16 09:17:45.908 075 16416.14 314.07 50875.99 88888.00 2018-03-16 09:17:46.408 075 16416.07 314.04 50875.96 88888.00 2018-03-16 09:17:46.908 075 16416.09 314.04 50875.88 88888.00 2018-03-16 09:17:47.408 075 16416.10 314.02 50875.92 88888.00 2018-03-16 09:17:47.908 075 16416.07 314.03 50876.00 88888.00 2018-03-16 09:17:48.408 075 16416.06 314.02 50875.98 88888.00 2018-03-16 09:17:48.908 075 16416.06 314.04 50875.93 88888.00 2018-03-16 09:17:49.408 075 16416.05 314.02 50875.89 88888.00 2018-03-16 09:17:49.908 075 16416.00 314.00 50875.90 88888.00 2018-03-16 09:17:50.408 075 16416.00 313.99 50875.93 88888.00 2018-03-16 09:17:50.908 075 16415.98 314.00 50875.86 88888.00 2018-03-16 09:17:51.408 075 16416.03 314.00 50875.80 88888.00 2018-03-16 09:17:51.908 075 16416.02 314.04 50875.84 88888.00 2018-03-16 09:17:52.408 075 16416.02 314.01 50875.88 88888.00 2018-03-16 09:17:52.908 075 16416.06 313.93 50875.79 88888.00 2018-03-16 09:17:53.408 075 16416.07 314.00 50875.75 88888.00 2018-03-16 09:17:53.908 075 16416.08 314.00 50875.75 88888.00 2018-03-16 09:17:54.408 075 16416.12 313.95 50875.78 88888.00 2018-03-16 09:17:54.908 075 16416.15 313.99 50875.79 88888.00 2018-03-16 09:17:55.408 075 16416.15 314.04 50875.81 88888.00 2018-03-16 09:17:55.908 075 16416.14 314.01 50875.76 88888.00 2018-03-16 09:17:56.408 075 16416.14 313.94 50875.78 88888.00 2018-03-16 09:17:56.908 075 16416.10 313.96 50875.79 88888.00 2018-03-16 09:17:57.408 075 16416.06 313.96 50875.72 88888.00 2018-03-16 09:17:57.908 075 16416.01 313.94 50875.70 88888.00 2018-03-16 09:17:58.408 075 16415.96 313.93 50875.65 88888.00 2018-03-16 09:17:58.908 075 16415.91 313.96 50875.63 88888.00 2018-03-16 09:17:59.408 075 16415.84 313.87 50875.61 88888.00 2018-03-16 09:17:59.908 075 16415.88 313.86 50875.61 88888.00 2018-03-16 09:18:00.408 075 16415.93 313.82 50875.61 88888.00 2018-03-16 09:18:00.908 075 16415.91 313.75 50875.65 88888.00 2018-03-16 09:18:01.408 075 16415.94 313.75 50875.60 88888.00 2018-03-16 09:18:01.908 075 16415.98 313.69 50875.58 88888.00 2018-03-16 09:18:02.408 075 16416.03 313.70 50875.51 88888.00 2018-03-16 09:18:02.908 075 16416.05 313.78 50875.52 88888.00 2018-03-16 09:18:03.408 075 16416.00 313.72 50875.51 88888.00 2018-03-16 09:18:03.908 075 16415.99 313.78 50875.52 88888.00 2018-03-16 09:18:04.408 075 16415.99 313.84 50875.57 88888.00 2018-03-16 09:18:04.908 075 16415.97 313.90 50875.54 88888.00 2018-03-16 09:18:05.408 075 16415.96 313.86 50875.51 88888.00 2018-03-16 09:18:05.908 075 16415.92 313.81 50875.50 88888.00 2018-03-16 09:18:06.408 075 16415.88 313.81 50875.52 88888.00 2018-03-16 09:18:06.908 075 16415.88 313.77 50875.53 88888.00 2018-03-16 09:18:07.408 075 16415.86 313.80 50875.45 88888.00 2018-03-16 09:18:07.908 075 16415.88 313.78 50875.42 88888.00 2018-03-16 09:18:08.408 075 16415.91 313.82 50875.41 88888.00 2018-03-16 09:18:08.908 075 16415.89 313.84 50875.40 88888.00 2018-03-16 09:18:09.408 075 16415.86 313.76 50875.32 88888.00 2018-03-16 09:18:09.908 075 16415.85 313.72 50875.32 88888.00 2018-03-16 09:18:10.408 075 16415.83 313.66 50875.34 88888.00 2018-03-16 09:18:10.908 075 16415.82 313.66 50875.37 88888.00 2018-03-16 09:18:11.408 075 16415.75 313.66 50875.28 88888.00 2018-03-16 09:18:11.908 075 16415.74 313.76 50875.23 88888.00 2018-03-16 09:18:12.409 075 16415.84 313.73 50875.25 88888.00 2018-03-16 09:18:12.909 075 16415.90 313.73 50875.21 88888.00 2018-03-16 09:18:13.409 075 16415.91 313.74 50875.19 88888.00 2018-03-16 09:18:13.909 075 16415.92 313.75 50875.19 88888.00 2018-03-16 09:18:14.409 075 16415.90 313.75 50875.12 88888.00 2018-03-16 09:18:14.909 075 16415.85 313.75 50875.14 88888.00 2018-03-16 09:18:15.409 075 16415.82 313.69 50875.11 88888.00 2018-03-16 09:18:15.909 075 16415.73 313.57 50875.08 88888.00 2018-03-16 09:18:16.409 075 16415.72 313.55 50875.06 88888.00 2018-03-16 09:18:16.909 075 16415.64 313.54 50874.99 88888.00 2018-03-16 09:18:17.409 075 16415.64 313.50 50874.93 88888.00 2018-03-16 09:18:17.909 075 16415.61 313.49 50874.86 88888.00 2018-03-16 09:18:18.409 075 16415.58 313.43 50874.88 88888.00 2018-03-16 09:18:18.909 075 16415.59 313.38 50874.92 88888.00 2018-03-16 09:18:19.409 075 16415.64 313.37 50874.87 88888.00 2018-03-16 09:18:19.909 075 16415.62 313.33 50874.80 88888.00 2018-03-16 09:18:20.409 075 16415.70 313.32 50874.83 88888.00 2018-03-16 09:18:20.909 075 16415.71 313.30 50874.76 88888.00 2018-03-16 09:18:21.409 075 16415.64 313.24 50874.77 88888.00 2018-03-16 09:18:21.909 075 16415.61 313.30 50874.79 88888.00 2018-03-16 09:18:22.409 075 16415.65 313.28 50874.73 88888.00 2018-03-16 09:18:22.909 075 16415.63 313.24 50874.66 88888.00 2018-03-16 09:18:23.409 075 16415.59 313.21 50874.67 88888.00 2018-03-16 09:18:23.909 075 16415.59 313.14 50874.62 88888.00 2018-03-16 09:18:24.409 075 16415.62 313.13 50874.61 88888.00 2018-03-16 09:18:24.909 075 16415.65 313.15 50874.60 88888.00 2018-03-16 09:18:25.409 075 16415.65 313.14 50874.57 88888.00 2018-03-16 09:18:25.909 075 16415.68 313.15 50874.61 88888.00 2018-03-16 09:18:26.409 075 16415.68 313.08 50874.70 88888.00 2018-03-16 09:18:26.909 075 16415.73 313.06 50874.69 88888.00 2018-03-16 09:18:27.409 075 16415.80 313.13 50874.67 88888.00 2018-03-16 09:18:27.909 075 16415.84 313.15 50874.67 88888.00 2018-03-16 09:18:28.409 075 16415.82 313.20 50874.67 88888.00 2018-03-16 09:18:28.909 075 16415.81 313.20 50874.62 88888.00 2018-03-16 09:18:29.409 075 16415.80 313.23 50874.58 88888.00 2018-03-16 09:18:29.909 075 16415.80 313.29 50874.55 88888.00 2018-03-16 09:18:30.409 075 16415.74 313.21 50874.49 88888.00 2018-03-16 09:18:30.909 075 16415.71 313.22 50874.50 88888.00 2018-03-16 09:18:31.409 075 16415.65 313.18 50874.52 88888.00 2018-03-16 09:18:31.909 075 16415.70 313.16 50874.49 88888.00 2018-03-16 09:18:32.409 075 16415.72 313.15 50874.43 88888.00 2018-03-16 09:18:32.909 075 16415.74 313.16 50874.42 88888.00 2018-03-16 09:18:33.409 075 16415.73 313.16 50874.48 88888.00 2018-03-16 09:18:33.909 075 16415.70 313.16 50874.46 88888.00 2018-03-16 09:18:34.409 075 16415.70 313.17 50874.44 88888.00 2018-03-16 09:18:34.909 075 16415.75 313.17 50874.49 88888.00 2018-03-16 09:18:35.409 075 16415.82 313.21 50874.51 88888.00 2018-03-16 09:18:35.909 075 16415.82 313.29 50874.47 88888.00 2018-03-16 09:18:36.409 075 16415.81 313.28 50874.51 88888.00 2018-03-16 09:18:36.909 075 16415.83 313.26 50874.51 88888.00 2018-03-16 09:18:37.409 075 16415.85 313.24 50874.52 88888.00 2018-03-16 09:18:37.909 075 16415.92 313.16 50874.57 88888.00 2018-03-16 09:18:38.409 075 16415.97 313.17 50874.57 88888.00 2018-03-16 09:18:38.909 075 16415.96 313.16 50874.57 88888.00 2018-03-16 09:18:39.409 075 16415.97 313.21 50874.53 88888.00 2018-03-16 09:18:39.909 075 16416.05 313.29 50874.43 88888.00 2018-03-16 09:18:40.409 075 16416.09 313.30 50874.47 88888.00 2018-03-16 09:18:40.909 075 16416.09 313.29 50874.52 88888.00 2018-03-16 09:18:41.409 075 16416.17 313.32 50874.57 88888.00 2018-03-16 09:18:41.909 075 16416.19 313.38 50874.58 88888.00 2018-03-16 09:18:42.410 075 16416.21 313.42 50874.57 88888.00 2018-03-16 09:18:42.910 075 16416.28 313.42 50874.58 88888.00 2018-03-16 09:18:43.410 075 16416.27 313.41 50874.57 88888.00 2018-03-16 09:18:43.910 075 16416.23 313.44 50874.52 88888.00 2018-03-16 09:18:44.410 075 16416.23 313.52 50874.53 88888.00 2018-03-16 09:18:44.910 075 16416.20 313.51 50874.50 88888.00 2018-03-16 09:18:45.410 075 16416.21 313.48 50874.41 88888.00 2018-03-16 09:18:45.910 075 16416.19 313.56 50874.36 88888.00 2018-03-16 09:18:46.410 075 16416.14 313.54 50874.34 88888.00 2018-03-16 09:18:46.910 075 16416.09 313.49 50874.32 88888.00 2018-03-16 09:18:47.410 075 16416.07 313.51 50874.36 88888.00 2018-03-16 09:18:47.910 075 16416.07 313.51 50874.33 88888.00 2018-03-16 09:18:48.410 075 16416.10 313.51 50874.32 88888.00 2018-03-16 09:18:48.910 075 16416.10 313.51 50874.22 88888.00 2018-03-16 09:18:49.410 075 16416.06 313.55 50874.18 88888.00 2018-03-16 09:18:49.910 075 16416.01 313.52 50874.25 88888.00 2018-03-16 09:18:50.410 075 16416.01 313.52 50874.25 88888.00 2018-03-16 09:18:50.910 075 16415.98 313.55 50874.22 88888.00 2018-03-16 09:18:51.410 075 16415.97 313.58 50874.23 88888.00 2018-03-16 09:18:51.910 075 16416.00 313.56 50874.22 88888.00 2018-03-16 09:18:52.410 075 16416.00 313.60 50874.22 88888.00 2018-03-16 09:18:52.910 075 16416.02 313.63 50874.16 88888.00 2018-03-16 09:18:53.410 075 16416.01 313.64 50874.21 88888.00 2018-03-16 09:18:53.910 075 16416.00 313.69 50874.13 88888.00 2018-03-16 09:18:54.410 075 16416.00 313.73 50874.16 88888.00 2018-03-16 09:18:54.910 075 16416.01 313.75 50874.19 88888.00 2018-03-16 09:18:55.410 075 16415.98 313.83 50874.23 88888.00 2018-03-16 09:18:55.910 075 16415.94 313.83 50874.32 88888.00 2018-03-16 09:18:56.410 075 16415.92 313.78 50874.24 88888.00 2018-03-16 09:18:56.910 075 16415.90 313.81 50874.15 88888.00 2018-03-16 09:18:57.410 075 16415.89 313.80 50874.06 88888.00 2018-03-16 09:18:57.910 075 16415.88 313.78 50874.11 88888.00 2018-03-16 09:18:58.410 075 16415.83 313.82 50874.11 88888.00 2018-03-16 09:18:58.910 075 16415.84 313.84 50874.04 88888.00 2018-03-16 09:18:59.410 075 16415.83 313.87 50874.07 88888.00 2018-03-16 09:18:59.910 075 16415.82 313.85 50874.09 88888.00 2018-03-16 09:19:00.410 075 16415.81 313.91 50874.04 88888.00 2018-03-16 09:19:00.910 075 16415.76 313.94 50874.01 88888.00 2018-03-16 09:19:01.410 075 16415.80 313.93 50874.01 88888.00 2018-03-16 09:19:01.910 075 16415.77 313.93 50874.02 88888.00 2018-03-16 09:19:02.410 075 16415.72 313.98 50874.03 88888.00 2018-03-16 09:19:02.910 075 16415.71 313.98 50874.01 88888.00 2018-03-16 09:19:03.410 075 16415.64 314.00 50873.92 88888.00 2018-03-16 09:19:03.910 075 16415.57 314.04 50873.88 88888.00 2018-03-16 09:19:04.410 075 16415.55 313.96 50873.84 88888.00 2018-03-16 09:19:04.910 075 16415.49 313.89 50873.82 88888.00 2018-03-16 09:19:05.410 075 16415.49 313.86 50873.82 88888.00 2018-03-16 09:19:05.910 075 16415.45 313.87 50873.86 88888.00 2018-03-16 09:19:06.410 075 16415.46 313.86 50873.82 88888.00 2018-03-16 09:19:06.910 075 16415.50 313.86 50873.81 88888.00 2018-03-16 09:19:07.410 075 16415.53 313.86 50873.86 88888.00 2018-03-16 09:19:07.910 075 16415.55 313.93 50873.87 88888.00 2018-03-16 09:19:08.410 075 16415.52 313.99 50873.90 88888.00 2018-03-16 09:19:08.910 075 16415.54 313.96 50873.88 88888.00 2018-03-16 09:19:09.410 075 16415.59 313.95 50873.91 88888.00 2018-03-16 09:19:09.910 075 16415.59 313.94 50873.93 88888.00 2018-03-16 09:19:10.410 075 16415.56 313.90 50873.92 88888.00 2018-03-16 09:19:10.910 075 16415.57 313.95 50873.94 88888.00 2018-03-16 09:19:11.410 075 16415.56 313.99 50873.92 88888.00 2018-03-16 09:19:11.910 075 16415.54 313.98 50873.87 88888.00 2018-03-16 09:19:12.411 075 16415.52 313.94 50873.86 88888.00 2018-03-16 09:19:12.911 075 16415.50 313.99 50873.82 88888.00 2018-03-16 09:19:13.411 075 16415.50 313.98 50873.82 88888.00 2018-03-16 09:19:13.911 075 16415.50 313.98 50873.85 88888.00 2018-03-16 09:19:14.411 075 16415.49 314.03 50873.84 88888.00 2018-03-16 09:19:14.911 075 16415.47 314.07 50873.87 88888.00 2018-03-16 09:19:15.411 075 16415.53 314.04 50873.90 88888.00 2018-03-16 09:19:15.911 075 16415.55 314.10 50873.92 88888.00 2018-03-16 09:19:16.411 075 16415.52 314.11 50873.82 88888.00 2018-03-16 09:19:16.911 075 16415.49 314.04 50873.77 88888.00 2018-03-16 09:19:17.411 075 16415.48 314.09 50873.74 88888.00 2018-03-16 09:19:17.911 075 16415.45 314.08 50873.72 88888.00 2018-03-16 09:19:18.411 075 16415.42 314.13 50873.68 88888.00 2018-03-16 09:19:18.911 075 16415.44 314.08 50873.72 88888.00 2018-03-16 09:19:19.411 075 16415.38 314.05 50873.68 88888.00 2018-03-16 09:19:19.911 075 16415.31 314.12 50873.61 88888.00 2018-03-16 09:19:20.411 075 16415.30 314.07 50873.66 88888.00 2018-03-16 09:19:20.911 075 16415.33 314.02 50873.65 88888.00 2018-03-16 09:19:21.411 075 16415.32 314.04 50873.66 88888.00 2018-03-16 09:19:21.911 075 16415.36 314.04 50873.64 88888.00 2018-03-16 09:19:22.411 075 16415.40 314.03 50873.59 88888.00 2018-03-16 09:19:22.911 075 16415.40 313.96 50873.61 88888.00 2018-03-16 09:19:23.411 075 16415.41 313.94 50873.64 88888.00 2018-03-16 09:19:23.911 075 16415.45 314.02 50873.63 88888.00 2018-03-16 09:19:24.411 075 16415.48 314.02 50873.65 88888.00 2018-03-16 09:19:24.911 075 16415.53 314.09 50873.67 88888.00 2018-03-16 09:19:25.411 075 16415.54 314.13 50873.66 88888.00 2018-03-16 09:19:25.911 075 16415.53 314.24 50873.72 88888.00 2018-03-16 09:19:26.411 075 16415.54 314.16 50873.73 88888.00 2018-03-16 09:19:26.911 075 16415.53 314.21 50873.73 88888.00 2018-03-16 09:19:27.411 075 16415.56 314.35 50873.64 88888.00 2018-03-16 09:19:27.911 075 16415.58 314.34 50873.61 88888.00 2018-03-16 09:19:28.411 075 16415.57 314.31 50873.61 88888.00 2018-03-16 09:19:28.911 075 16415.55 314.31 50873.56 88888.00 2018-03-16 09:19:29.411 075 16415.55 314.31 50873.57 88888.00 2018-03-16 09:19:29.911 075 16415.58 314.33 50873.60 88888.00 2018-03-16 09:19:30.411 075 16415.63 314.36 50873.56 88888.00 2018-03-16 09:19:30.911 075 16415.65 314.33 50873.57 88888.00 2018-03-16 09:19:31.411 075 16415.67 314.33 50873.50 88888.00 2018-03-16 09:19:31.911 075 16415.66 314.38 50873.45 88888.00 2018-03-16 09:19:32.411 075 16415.64 314.36 50873.42 88888.00 2018-03-16 09:19:32.911 075 16415.64 314.39 50873.47 88888.00 2018-03-16 09:19:33.411 075 16415.64 314.41 50873.51 88888.00 2018-03-16 09:19:33.911 075 16415.65 314.27 50873.56 88888.00 2018-03-16 09:19:34.411 075 16415.65 314.28 50873.61 88888.00 2018-03-16 09:19:34.911 075 16415.71 314.29 50873.58 88888.00 2018-03-16 09:19:35.411 075 16415.72 314.27 50873.58 88888.00 2018-03-16 09:19:35.911 075 16415.77 314.31 50873.59 88888.00 2018-03-16 09:19:36.411 075 16415.77 314.30 50873.61 88888.00 2018-03-16 09:19:36.911 075 16415.81 314.29 50873.66 88888.00 2018-03-16 09:19:37.411 075 16415.82 314.35 50873.59 88888.00 2018-03-16 09:19:37.911 075 16415.80 314.34 50873.55 88888.00 2018-03-16 09:19:38.411 075 16415.79 314.31 50873.50 88888.00 2018-03-16 09:19:38.911 075 16415.77 314.30 50873.43 88888.00 2018-03-16 09:19:39.411 075 16415.75 314.28 50873.41 88888.00 2018-03-16 09:19:39.911 075 16415.77 314.18 50873.43 88888.00 2018-03-16 09:19:40.411 075 16415.82 314.20 50873.47 88888.00 2018-03-16 09:19:40.911 075 16415.81 314.21 50873.45 88888.00 2018-03-16 09:19:41.411 075 16415.83 314.29 50873.52 88888.00 2018-03-16 09:19:41.911 075 16415.84 314.29 50873.47 88888.00 2018-03-16 09:19:42.412 075 16415.82 314.29 50873.46 88888.00 2018-03-16 09:19:42.912 075 16415.76 314.31 50873.39 88888.00 2018-03-16 09:19:43.412 075 16415.74 314.29 50873.43 88888.00 2018-03-16 09:19:43.912 075 16415.65 314.24 50873.41 88888.00 2018-03-16 09:19:44.412 075 16415.64 314.34 50873.37 88888.00 2018-03-16 09:19:44.912 075 16415.64 314.36 50873.37 88888.00 2018-03-16 09:19:45.412 075 16415.68 314.37 50873.37 88888.00 2018-03-16 09:19:45.912 075 16415.71 314.39 50873.39 88888.00 2018-03-16 09:19:46.412 075 16415.71 314.42 50873.38 88888.00 2018-03-16 09:19:46.912 075 16415.65 314.44 50873.36 88888.00 2018-03-16 09:19:47.412 075 16415.68 314.44 50873.35 88888.00 2018-03-16 09:19:47.912 075 16415.66 314.43 50873.28 88888.00 2018-03-16 09:19:48.412 075 16415.61 314.38 50873.30 88888.00 2018-03-16 09:19:48.912 075 16415.59 314.38 50873.31 88888.00 2018-03-16 09:19:49.412 075 16415.63 314.36 50873.29 88888.00 2018-03-16 09:19:49.912 075 16415.57 314.31 50873.27 88888.00 2018-03-16 09:19:50.412 075 16415.57 314.35 50873.28 88888.00 2018-03-16 09:19:50.912 075 16415.57 314.36 50873.23 88888.00 2018-03-16 09:19:51.412 075 16415.58 314.31 50873.28 88888.00 2018-03-16 09:19:51.912 075 16415.64 314.29 50873.33 88888.00 2018-03-16 09:19:52.412 075 16415.66 314.30 50873.36 88888.00 2018-03-16 09:19:52.912 075 16415.66 314.28 50873.37 88888.00 2018-03-16 09:19:53.412 075 16415.68 314.31 50873.39 88888.00 2018-03-16 09:19:53.912 075 16415.72 314.34 50873.31 88888.00 2018-03-16 09:19:54.412 075 16415.76 314.39 50873.36 88888.00 2018-03-16 09:19:54.912 075 16415.80 314.41 50873.35 88888.00 2018-03-16 09:19:55.412 075 16415.81 314.42 50873.36 88888.00 2018-03-16 09:19:55.912 075 16415.84 314.45 50873.36 88888.00 2018-03-16 09:19:56.412 075 16415.90 314.46 50873.43 88888.00 2018-03-16 09:19:56.912 075 16415.89 314.51 50873.42 88888.00 2018-03-16 09:19:57.412 075 16415.93 314.48 50873.39 88888.00 2018-03-16 09:19:57.912 075 16415.89 314.51 50873.37 88888.00 2018-03-16 09:19:58.412 075 16415.88 314.56 50873.36 88888.00 2018-03-16 09:19:58.912 075 16415.90 314.60 50873.37 88888.00 2018-03-16 09:19:59.412 075 16415.93 314.59 50873.31 88888.00 2018-03-16 09:19:59.912 075 16415.92 314.64 50873.39 88888.00 2018-03-16 09:20:00.412 075 16415.90 314.69 50873.37 88888.00 2018-03-16 09:20:00.912 075 16415.84 314.67 50873.33 88888.00 2018-03-16 09:20:01.412 075 16415.81 314.64 50873.28 88888.00 2018-03-16 09:20:01.912 075 16415.80 314.63 50873.27 88888.00 2018-03-16 09:20:02.412 075 16415.73 314.71 50873.21 88888.00 2018-03-16 09:20:02.912 075 16415.68 314.76 50873.17 88888.00 2018-03-16 09:20:03.412 075 16415.62 314.76 50873.17 88888.00 2018-03-16 09:20:03.912 075 16415.57 314.74 50873.14 88888.00 2018-03-16 09:20:04.412 075 16415.58 314.71 50873.06 88888.00 2018-03-16 09:20:04.912 075 16415.59 314.76 50873.01 88888.00 2018-03-16 09:20:05.412 075 16415.58 314.80 50873.01 88888.00 2018-03-16 09:20:05.912 075 16415.63 314.77 50873.12 88888.00 2018-03-16 09:20:06.412 075 16415.66 314.81 50873.12 88888.00 2018-03-16 09:20:06.912 075 16415.63 314.77 50873.11 88888.00 2018-03-16 09:20:07.413 075 16415.63 314.73 50873.22 88888.00 2018-03-16 09:20:07.913 075 16415.62 314.74 50873.26 88888.00 2018-03-16 09:20:08.413 075 16415.64 314.74 50873.22 88888.00 2018-03-16 09:20:08.913 075 16415.62 314.71 50873.23 88888.00 2018-03-16 09:20:09.413 075 16415.63 314.65 50873.23 88888.00 2018-03-16 09:20:09.913 075 16415.65 314.64 50873.21 88888.00 2018-03-16 09:20:10.413 075 16415.66 314.68 50873.26 88888.00 2018-03-16 09:20:10.913 075 16415.65 314.77 50873.17 88888.00 2018-03-16 09:20:11.413 075 16415.64 314.79 50873.11 88888.00 2018-03-16 09:20:11.913 075 16415.64 314.78 50873.08 88888.00 2018-03-16 09:20:12.413 075 16415.61 314.74 50873.12 88888.00 2018-03-16 09:20:12.913 075 16415.61 314.71 50873.12 88888.00 2018-03-16 09:20:13.413 075 16415.57 314.70 50873.11 88888.00 2018-03-16 09:20:13.913 075 16415.57 314.69 50873.11 88888.00 2018-03-16 09:20:14.413 075 16415.58 314.68 50873.15 88888.00 2018-03-16 09:20:14.913 075 16415.61 314.64 50873.18 88888.00 2018-03-16 09:20:15.413 075 16415.61 314.64 50873.13 88888.00 2018-03-16 09:20:15.913 075 16415.61 314.63 50873.14 88888.00 2018-03-16 09:20:16.413 075 16415.65 314.61 50873.09 88888.00 2018-03-16 09:20:16.913 075 16415.66 314.65 50873.09 88888.00 2018-03-16 09:20:17.413 075 16415.62 314.67 50873.05 88888.00 2018-03-16 09:20:17.913 075 16415.62 314.62 50873.09 88888.00 2018-03-16 09:20:18.413 075 16415.59 314.60 50873.10 88888.00 2018-03-16 09:20:18.913 075 16415.65 314.61 50873.08 88888.00 2018-03-16 09:20:19.413 075 16415.65 314.62 50873.04 88888.00 2018-03-16 09:20:19.913 075 16415.58 314.61 50873.00 88888.00 2018-03-16 09:20:20.413 075 16415.54 314.59 50873.03 88888.00 2018-03-16 09:20:20.913 075 16415.54 314.55 50873.01 88888.00 2018-03-16 09:20:21.413 075 16415.53 314.54 50872.97 88888.00 2018-03-16 09:20:21.913 075 16415.55 314.54 50873.02 88888.00 2018-03-16 09:20:22.413 075 16415.62 314.57 50873.10 88888.00 2018-03-16 09:20:22.913 075 16415.62 314.60 50873.11 88888.00 2018-03-16 09:20:23.413 075 16415.64 314.59 50873.05 88888.00 2018-03-16 09:20:23.913 075 16415.70 314.56 50873.04 88888.00 2018-03-16 09:20:24.413 075 16415.72 314.56 50873.10 88888.00 2018-03-16 09:20:24.913 075 16415.73 314.60 50873.14 88888.00 2018-03-16 09:20:25.413 075 16415.74 314.61 50873.13 88888.00 2018-03-16 09:20:25.913 075 16415.77 314.57 50873.12 88888.00 2018-03-16 09:20:26.413 075 16415.84 314.53 50873.10 88888.00 2018-03-16 09:20:26.913 075 16415.88 314.53 50873.19 88888.00 2018-03-16 09:20:27.413 075 16415.92 314.47 50873.19 88888.00 2018-03-16 09:20:27.913 075 16415.88 314.51 50873.20 88888.00 2018-03-16 09:20:28.413 075 16415.88 314.56 50873.20 88888.00 2018-03-16 09:20:28.913 075 16415.92 314.48 50873.21 88888.00 2018-03-16 09:20:29.413 075 16415.99 314.46 50873.22 88888.00 2018-03-16 09:20:29.913 075 16415.99 314.48 50873.24 88888.00 2018-03-16 09:20:30.413 075 16416.02 314.51 50873.30 88888.00 2018-03-16 09:20:30.913 075 16416.16 314.53 50873.33 88888.00 2018-03-16 09:20:31.413 075 16416.25 314.56 50873.35 88888.00 2018-03-16 09:20:31.913 075 16416.34 314.60 50873.43 88888.00 2018-03-16 09:20:32.413 075 16416.32 314.64 50873.45 88888.00 2018-03-16 09:20:32.913 075 16416.32 314.68 50873.40 88888.00 2018-03-16 09:20:33.413 075 16416.32 314.74 50873.45 88888.00 2018-03-16 09:20:33.913 075 16416.34 314.73 50873.45 88888.00 2018-03-16 09:20:34.413 075 16416.36 314.76 50873.42 88888.00 2018-03-16 09:20:34.913 075 16416.35 314.79 50873.43 88888.00 2018-03-16 09:20:35.404 075 16416.32 314.86 50873.46 88888.00 2018-03-16 09:20:35.904 075 16416.29 314.87 50873.49 88888.00 2018-03-16 09:20:36.404 075 16416.32 314.87 50873.51 88888.00 2018-03-16 09:20:36.904 075 16416.33 314.87 50873.54 88888.00 2018-03-16 09:20:37.404 075 16416.33 314.82 50873.48 88888.00 2018-03-16 09:20:37.904 075 16416.36 314.86 50873.40 88888.00 2018-03-16 09:20:38.404 075 16416.37 314.92 50873.39 88888.00 2018-03-16 09:20:38.904 075 16416.41 314.95 50873.38 88888.00 2018-03-16 09:20:39.404 075 16416.45 315.02 50873.37 88888.00 2018-03-16 09:20:39.904 075 16416.43 314.99 50873.42 88888.00 2018-03-16 09:20:40.404 075 16416.40 314.95 50873.46 88888.00 2018-03-16 09:20:40.904 075 16416.37 315.02 50873.51 88888.00 2018-03-16 09:20:41.404 075 16416.36 315.06 50873.57 88888.00 2018-03-16 09:20:41.904 075 16416.34 315.05 50873.54 88888.00 2018-03-16 09:20:42.404 075 16416.32 315.04 50873.41 88888.00 2018-03-16 09:20:42.904 075 16416.30 315.09 50873.33 88888.00 2018-03-16 09:20:43.404 075 16416.23 315.14 50873.31 88888.00 2018-03-16 09:20:43.904 075 16416.12 315.21 50873.36 88888.00 2018-03-16 09:20:44.404 075 16416.09 315.14 50873.21 88888.00 2018-03-16 09:20:44.904 075 16416.07 315.18 50873.13 88888.00 2018-03-16 09:20:45.404 075 16415.94 315.16 50873.13 88888.00 2018-03-16 09:20:45.904 075 16415.88 315.17 50873.06 88888.00 2018-03-16 09:20:46.404 075 16415.82 315.14 50873.02 88888.00 2018-03-16 09:20:46.904 075 16415.73 315.14 50873.01 88888.00 2018-03-16 09:20:47.404 075 16415.67 315.08 50873.00 88888.00 2018-03-16 09:20:47.904 075 16415.58 315.08 50872.95 88888.00 2018-03-16 09:20:48.404 075 16415.53 315.08 50872.94 88888.00 2018-03-16 09:20:48.904 075 16415.52 315.09 50872.92 88888.00 2018-03-16 09:20:49.404 075 16415.49 315.07 50872.95 88888.00 2018-03-16 09:20:49.904 075 16415.46 314.99 50872.97 88888.00 2018-03-16 09:20:50.404 075 16415.44 315.02 50872.93 88888.00 2018-03-16 09:20:50.904 075 16415.41 315.04 50872.91 88888.00 2018-03-16 09:20:51.404 075 16415.44 315.03 50872.94 88888.00 2018-03-16 09:20:51.904 075 16415.41 315.04 50872.96 88888.00 2018-03-16 09:20:52.404 075 16415.40 315.03 50872.93 88888.00 2018-03-16 09:20:52.904 075 16415.42 314.99 50872.93 88888.00 2018-03-16 09:20:53.404 075 16415.46 315.04 50873.01 88888.00 2018-03-16 09:20:53.904 075 16415.48 315.09 50873.05 88888.00 2018-03-16 09:20:54.404 075 16415.45 315.11 50873.09 88888.00 2018-03-16 09:20:54.904 075 16415.46 315.17 50873.09 88888.00 2018-03-16 09:20:55.404 075 16415.46 315.17 50873.10 88888.00 2018-03-16 09:20:55.904 075 16415.45 315.16 50873.05 88888.00 2018-03-16 09:20:56.404 075 16415.42 315.22 50873.03 88888.00 2018-03-16 09:20:56.904 075 16415.49 315.22 50873.08 88888.00 2018-03-16 09:20:57.404 075 16415.53 315.30 50873.10 88888.00 2018-03-16 09:20:57.904 075 16415.47 315.35 50873.11 88888.00 2018-03-16 09:20:58.404 075 16415.45 315.38 50873.10 88888.00 2018-03-16 09:20:58.904 075 16415.46 315.32 50873.10 88888.00 2018-03-16 09:20:59.404 075 16415.45 315.37 50873.05 88888.00 2018-03-16 09:20:59.904 075 16415.46 315.44 50872.99 88888.00 2018-03-16 09:21:00.404 075 16415.47 315.50 50872.94 88888.00 2018-03-16 09:21:00.904 075 16415.40 315.43 50872.93 88888.00 2018-03-16 09:21:01.404 075 16415.38 315.40 50872.96 88888.00 2018-03-16 09:21:01.904 075 16415.37 315.34 50873.06 88888.00 2018-03-16 09:21:02.404 075 16415.39 315.30 50873.06 88888.00 2018-03-16 09:21:02.904 075 16415.39 315.33 50873.03 88888.00 2018-03-16 09:21:03.404 075 16415.45 315.40 50873.11 88888.00 2018-03-16 09:21:03.904 075 16415.46 315.38 50873.11 88888.00 2018-03-16 09:21:04.404 075 16415.46 315.39 50873.11 88888.00 2018-03-16 09:21:04.904 075 16415.42 315.47 50873.10 88888.00 2018-03-16 09:21:05.405 075 16415.37 315.49 50873.03 88888.00 2018-03-16 09:21:05.905 075 16415.40 315.52 50872.99 88888.00 2018-03-16 09:21:06.405 075 16415.41 315.56 50873.01 88888.00 2018-03-16 09:21:06.905 075 16415.41 315.52 50872.97 88888.00 2018-03-16 09:21:07.405 075 16415.39 315.47 50873.00 88888.00 2018-03-16 09:21:07.905 075 16415.37 315.47 50873.01 88888.00 2018-03-16 09:21:08.405 075 16415.37 315.48 50872.99 88888.00 2018-03-16 09:21:08.905 075 16415.36 315.50 50872.95 88888.00 2018-03-16 09:21:09.405 075 16415.37 315.55 50872.96 88888.00 2018-03-16 09:21:09.905 075 16415.41 315.49 50872.95 88888.00 2018-03-16 09:21:10.405 075 16415.36 315.48 50872.99 88888.00 2018-03-16 09:21:10.905 075 16415.35 315.47 50872.95 88888.00 2018-03-16 09:21:11.405 075 16415.38 315.47 50872.90 88888.00 2018-03-16 09:21:11.905 075 16415.37 315.47 50872.92 88888.00 2018-03-16 09:21:12.405 075 16415.32 315.48 50872.99 88888.00 2018-03-16 09:21:12.905 075 16415.36 315.47 50873.02 88888.00 2018-03-16 09:21:13.405 075 16415.36 315.44 50873.00 88888.00 2018-03-16 09:21:13.905 075 16415.35 315.46 50872.94 88888.00 2018-03-16 09:21:14.405 075 16415.36 315.52 50872.99 88888.00 2018-03-16 09:21:14.905 075 16415.46 315.53 50872.96 88888.00 2018-03-16 09:21:15.405 075 16415.56 315.51 50873.00 88888.00 2018-03-16 09:21:15.905 075 16415.58 315.51 50873.08 88888.00 2018-03-16 09:21:16.405 075 16415.53 315.49 50873.09 88888.00 2018-03-16 09:21:16.905 075 16415.55 315.50 50873.04 88888.00 2018-03-16 09:21:17.405 075 16415.55 315.57 50872.95 88888.00 2018-03-16 09:21:17.905 075 16415.61 315.60 50872.99 88888.00 2018-03-16 09:21:18.405 075 16415.58 315.56 50873.03 88888.00 2018-03-16 09:21:18.905 075 16415.56 315.61 50873.08 88888.00 2018-03-16 09:21:19.405 075 16415.58 315.76 50873.06 88888.00 2018-03-16 09:21:19.905 075 16415.58 315.75 50873.06 88888.00 2018-03-16 09:21:20.405 075 16415.54 315.75 50873.04 88888.00 2018-03-16 09:21:20.905 075 16415.53 315.75 50873.01 88888.00 2018-03-16 09:21:21.405 075 16415.55 315.76 50873.01 88888.00 2018-03-16 09:21:21.905 075 16415.56 315.69 50873.09 88888.00 2018-03-16 09:21:22.405 075 16415.56 315.66 50873.03 88888.00 2018-03-16 09:21:22.905 075 16415.55 315.67 50872.97 88888.00 2018-03-16 09:21:23.405 075 16415.52 315.64 50872.95 88888.00 2018-03-16 09:21:23.905 075 16415.49 315.66 50872.93 88888.00 2018-03-16 09:21:24.405 075 16415.55 315.61 50872.94 88888.00 2018-03-16 09:21:24.905 075 16415.56 315.55 50872.93 88888.00 2018-03-16 09:21:25.405 075 16415.56 315.57 50872.89 88888.00 2018-03-16 09:21:25.905 075 16415.59 315.64 50872.94 88888.00 2018-03-16 09:21:26.405 075 16415.66 315.65 50873.01 88888.00 2018-03-16 09:21:26.905 075 16415.64 315.66 50873.00 88888.00 2018-03-16 09:21:27.405 075 16415.64 315.60 50872.97 88888.00 2018-03-16 09:21:27.905 075 16415.61 315.60 50873.01 88888.00 2018-03-16 09:21:28.405 075 16415.62 315.61 50873.01 88888.00 2018-03-16 09:21:28.905 075 16415.63 315.60 50872.99 88888.00 2018-03-16 09:21:29.405 075 16415.63 315.57 50872.94 88888.00 2018-03-16 09:21:29.905 075 16415.64 315.52 50872.92 88888.00 2018-03-16 09:21:30.405 075 16415.66 315.51 50872.92 88888.00 2018-03-16 09:21:30.905 075 16415.67 315.50 50873.01 88888.00 2018-03-16 09:21:31.405 075 16415.67 315.52 50873.01 88888.00 2018-03-16 09:21:31.905 075 16415.68 315.59 50872.96 88888.00 2018-03-16 09:21:32.405 075 16415.70 315.58 50872.96 88888.00 2018-03-16 09:21:32.905 075 16415.66 315.58 50873.00 88888.00 2018-03-16 09:21:33.405 075 16415.66 315.63 50872.95 88888.00 2018-03-16 09:21:33.905 075 16415.70 315.65 50872.95 88888.00 2018-03-16 09:21:34.405 075 16415.70 315.57 50873.01 88888.00 2018-03-16 09:21:34.905 075 16415.67 315.53 50872.95 88888.00 2018-03-16 09:21:35.406 075 16415.72 315.55 50872.91 88888.00 2018-03-16 09:21:35.906 075 16415.73 315.55 50872.94 88888.00 2018-03-16 09:21:36.406 075 16415.77 315.58 50872.93 88888.00 2018-03-16 09:21:36.906 075 16415.80 315.60 50872.90 88888.00 2018-03-16 09:21:37.406 075 16415.85 315.65 50872.92 88888.00 2018-03-16 09:21:37.906 075 16415.89 315.72 50872.96 88888.00 2018-03-16 09:21:38.406 075 16415.94 315.76 50872.99 88888.00 2018-03-16 09:21:38.906 075 16415.97 315.75 50873.01 88888.00 2018-03-16 09:21:39.406 075 16416.00 315.75 50873.02 88888.00 2018-03-16 09:21:39.906 075 16416.05 315.73 50873.02 88888.00 2018-03-16 09:21:40.406 075 16416.09 315.77 50873.03 88888.00 2018-03-16 09:21:40.906 075 16416.12 315.79 50873.05 88888.00 2018-03-16 09:21:41.406 075 16416.11 315.83 50873.10 88888.00 2018-03-16 09:21:41.906 075 16416.15 315.81 50873.10 88888.00 2018-03-16 09:21:42.406 075 16416.19 315.81 50873.10 88888.00 2018-03-16 09:21:42.906 075 16416.24 315.87 50873.03 88888.00 2018-03-16 09:21:43.406 075 16416.26 315.91 50872.96 88888.00 2018-03-16 09:21:43.906 075 16416.28 315.92 50872.96 88888.00 2018-03-16 09:21:44.406 075 16416.24 315.95 50872.96 88888.00 2018-03-16 09:21:44.906 075 16416.23 316.03 50873.02 88888.00 2018-03-16 09:21:45.406 075 16416.23 316.07 50872.99 88888.00 2018-03-16 09:21:45.906 075 16416.23 316.03 50872.97 88888.00 2018-03-16 09:21:46.406 075 16416.23 316.05 50872.95 88888.00 2018-03-16 09:21:46.906 075 16416.24 316.08 50872.99 88888.00 2018-03-16 09:21:47.406 075 16416.29 316.09 50872.95 88888.00 2018-03-16 09:21:47.906 075 16416.28 316.17 50872.94 88888.00 2018-03-16 09:21:48.406 075 16416.29 316.19 50872.95 88888.00 2018-03-16 09:21:48.906 075 16416.30 316.18 50872.94 88888.00 2018-03-16 09:21:49.406 075 16416.30 316.18 50872.92 88888.00 2018-03-16 09:21:49.906 075 16416.30 316.16 50872.92 88888.00 2018-03-16 09:21:50.406 075 16416.36 316.21 50872.97 88888.00 2018-03-16 09:21:50.906 075 16416.38 316.21 50873.04 88888.00 2018-03-16 09:21:51.406 075 16416.42 316.20 50873.01 88888.00 2018-03-16 09:21:51.906 075 16416.50 316.20 50873.01 88888.00 2018-03-16 09:21:52.406 075 16416.50 316.21 50873.05 88888.00 2018-03-16 09:21:52.906 075 16416.43 316.21 50873.02 88888.00 2018-03-16 09:21:53.406 075 16416.46 316.22 50872.99 88888.00 2018-03-16 09:21:53.906 075 16416.53 316.22 50872.97 88888.00 2018-03-16 09:21:54.406 075 16416.53 316.20 50873.00 88888.00 2018-03-16 09:21:54.906 075 16416.53 316.22 50873.01 88888.00 2018-03-16 09:21:55.406 075 16416.60 316.25 50873.04 88888.00 2018-03-16 09:21:55.906 075 16416.67 316.28 50873.05 88888.00 2018-03-16 09:21:56.406 075 16416.76 316.27 50873.13 88888.00 2018-03-16 09:21:56.906 075 16416.79 316.29 50873.19 88888.00 2018-03-16 09:21:57.406 075 16416.78 316.34 50873.13 88888.00 2018-03-16 09:21:57.906 075 16416.72 316.39 50873.06 88888.00 2018-03-16 09:21:58.406 075 16416.67 316.39 50873.02 88888.00 2018-03-16 09:21:58.906 075 16416.65 316.43 50873.01 88888.00 2018-03-16 09:21:59.406 075 16416.70 316.38 50872.96 88888.00 2018-03-16 09:21:59.906 075 16416.71 316.35 50872.93 88888.00 2018-03-16 09:22:00.406 075 16416.73 316.35 50872.92 88888.00 2018-03-16 09:22:00.906 075 16416.78 316.35 50873.00 88888.00 2018-03-16 09:22:01.406 075 16416.81 316.33 50873.01 88888.00 2018-03-16 09:22:01.906 075 16416.85 316.35 50873.05 88888.00 2018-03-16 09:22:02.406 075 16416.91 316.39 50873.09 88888.00 2018-03-16 09:22:02.906 075 16416.90 316.40 50873.08 88888.00 2018-03-16 09:22:03.406 075 16416.91 316.45 50873.02 88888.00 2018-03-16 09:22:03.906 075 16416.93 316.48 50873.02 88888.00 2018-03-16 09:22:04.406 075 16416.95 316.47 50873.00 88888.00 2018-03-16 09:22:04.906 075 16416.95 316.48 50873.03 88888.00 2018-03-16 09:22:05.407 075 16417.02 316.45 50872.97 88888.00 2018-03-16 09:22:05.907 075 16417.06 316.46 50872.99 88888.00 2018-03-16 09:22:06.407 075 16417.12 316.47 50872.99 88888.00 2018-03-16 09:22:06.907 075 16417.16 316.44 50873.09 88888.00 2018-03-16 09:22:07.407 075 16417.20 316.48 50873.11 88888.00 2018-03-16 09:22:07.907 075 16417.17 316.51 50873.06 88888.00 2018-03-16 09:22:08.407 075 16417.16 316.50 50873.08 88888.00 2018-03-16 09:22:08.907 075 16417.17 316.50 50873.02 88888.00 2018-03-16 09:22:09.407 075 16417.15 316.48 50873.01 88888.00 2018-03-16 09:22:09.907 075 16417.14 316.48 50873.01 88888.00 2018-03-16 09:22:10.407 075 16417.15 316.48 50873.02 88888.00 2018-03-16 09:22:10.907 075 16417.15 316.50 50873.09 88888.00 2018-03-16 09:22:11.407 075 16417.17 316.47 50873.03 88888.00 2018-03-16 09:22:11.907 075 16417.21 316.45 50872.95 88888.00 2018-03-16 09:22:12.407 075 16417.23 316.47 50872.99 88888.00 2018-03-16 09:22:12.907 075 16417.22 316.46 50872.92 88888.00 2018-03-16 09:22:13.407 075 16417.22 316.47 50872.82 88888.00 2018-03-16 09:22:13.907 075 16417.16 316.52 50872.76 88888.00 2018-03-16 09:22:14.407 075 16417.17 316.52 50872.80 88888.00 2018-03-16 09:22:14.907 075 16417.20 316.50 50872.78 88888.00 2018-03-16 09:22:15.407 075 16417.18 316.46 50872.75 88888.00 2018-03-16 09:22:15.907 075 16417.16 316.45 50872.80 88888.00 2018-03-16 09:22:16.407 075 16417.14 316.47 50872.85 88888.00 2018-03-16 09:22:16.907 075 16417.13 316.50 50872.91 88888.00 2018-03-16 09:22:17.407 075 16417.11 316.46 50872.90 88888.00 2018-03-16 09:22:17.907 075 16417.06 316.34 50872.91 88888.00 2018-03-16 09:22:18.407 075 16416.99 316.37 50872.89 88888.00 2018-03-16 09:22:18.907 075 16417.08 316.39 50872.82 88888.00 2018-03-16 09:22:19.407 075 16417.05 316.37 50872.83 88888.00 2018-03-16 09:22:19.907 075 16417.12 316.31 50872.76 88888.00 2018-03-16 09:22:20.407 075 16417.17 316.35 50872.84 88888.00 2018-03-16 09:22:20.907 075 16417.20 316.39 50872.93 88888.00 2018-03-16 09:22:21.407 075 16417.23 316.38 50872.92 88888.00 2018-03-16 09:22:21.907 075 16417.26 316.38 50872.90 88888.00 2018-03-16 09:22:22.407 075 16417.31 316.36 50872.99 88888.00 2018-03-16 09:22:22.907 075 16417.32 316.34 50873.04 88888.00 2018-03-16 09:22:23.407 075 16417.31 316.37 50873.00 88888.00 2018-03-16 09:22:23.907 075 16417.30 316.35 50872.95 88888.00 2018-03-16 09:22:24.407 075 16417.35 316.30 50872.92 88888.00 2018-03-16 09:22:24.907 075 16417.38 316.29 50872.94 88888.00 2018-03-16 09:22:25.407 075 16417.32 316.30 50872.93 88888.00 2018-03-16 09:22:25.907 075 16417.34 316.31 50872.89 88888.00 2018-03-16 09:22:26.407 075 16417.42 316.28 50872.92 88888.00 2018-03-16 09:22:26.907 075 16417.41 316.27 50872.96 88888.00 2018-03-16 09:22:27.407 075 16417.48 316.25 50872.96 88888.00 2018-03-16 09:22:27.907 075 16417.51 316.22 50872.99 88888.00 2018-03-16 09:22:28.407 075 16417.52 316.18 50872.95 88888.00 2018-03-16 09:22:28.907 075 16417.56 316.16 50872.92 88888.00 2018-03-16 09:22:29.407 075 16417.61 316.20 50872.93 88888.00 2018-03-16 09:22:29.907 075 16417.70 316.26 50872.95 88888.00 2018-03-16 09:22:30.407 075 16417.74 316.24 50872.96 88888.00 2018-03-16 09:22:30.907 075 16417.76 316.21 50872.94 88888.00 2018-03-16 09:22:31.407 075 16417.78 316.26 50872.93 88888.00 2018-03-16 09:22:31.907 075 16417.74 316.30 50872.93 88888.00 2018-03-16 09:22:32.407 075 16417.70 316.34 50872.93 88888.00 2018-03-16 09:22:32.907 075 16417.67 316.29 50872.90 88888.00 2018-03-16 09:22:33.407 075 16417.68 316.31 50872.89 88888.00 2018-03-16 09:22:33.907 075 16417.73 316.38 50872.87 88888.00 2018-03-16 09:22:34.407 075 16417.74 316.29 50872.89 88888.00 2018-03-16 09:22:34.907 075 16417.73 316.33 50872.97 88888.00 2018-03-16 09:22:35.408 075 16417.75 316.34 50873.02 88888.00 2018-03-16 09:22:35.908 075 16417.74 316.30 50872.95 88888.00 2018-03-16 09:22:36.408 075 16417.69 316.31 50872.92 88888.00 2018-03-16 09:22:36.908 075 16417.71 316.31 50872.91 88888.00 2018-03-16 09:22:37.408 075 16417.71 316.19 50872.93 88888.00 2018-03-16 09:22:37.908 075 16417.73 316.18 50872.93 88888.00 2018-03-16 09:22:38.408 075 16417.75 316.20 50872.89 88888.00 2018-03-16 09:22:38.908 075 16417.75 316.21 50872.92 88888.00 2018-03-16 09:22:39.408 075 16417.77 316.21 50873.03 88888.00 2018-03-16 09:22:39.908 075 16417.82 316.24 50873.08 88888.00 2018-03-16 09:22:40.408 075 16417.90 316.28 50873.06 88888.00 2018-03-16 09:22:40.908 075 16417.94 316.33 50872.99 88888.00 2018-03-16 09:22:41.408 075 16417.94 316.34 50873.00 88888.00 2018-03-16 09:22:41.908 075 16417.94 316.31 50873.04 88888.00 2018-03-16 09:22:42.408 075 16417.99 316.29 50873.08 88888.00 2018-03-16 09:22:42.908 075 16418.05 316.26 50873.08 88888.00 2018-03-16 09:22:43.408 075 16418.08 316.30 50873.08 88888.00 2018-03-16 09:22:43.908 075 16418.08 316.26 50873.10 88888.00 2018-03-16 09:22:44.408 075 16418.14 316.19 50873.08 88888.00 2018-03-16 09:22:44.908 075 16418.14 316.18 50873.04 88888.00 2018-03-16 09:22:45.408 075 16418.18 316.21 50873.10 88888.00 2018-03-16 09:22:45.908 075 16418.29 316.21 50873.06 88888.00 2018-03-16 09:22:46.408 075 16418.38 316.18 50873.06 88888.00 2018-03-16 09:22:46.908 075 16418.40 316.18 50873.10 88888.00 2018-03-16 09:22:47.408 075 16418.43 316.19 50873.10 88888.00 2018-03-16 09:22:47.908 075 16418.52 316.34 50873.15 88888.00 2018-03-16 09:22:48.408 075 16418.57 316.30 50873.14 88888.00 2018-03-16 09:22:48.908 075 16418.63 316.28 50873.11 88888.00 2018-03-16 09:22:49.408 075 16418.62 316.29 50873.08 88888.00 2018-03-16 09:22:49.908 075 16418.63 316.31 50873.11 88888.00 2018-03-16 09:22:50.408 075 16418.67 316.33 50873.20 88888.00 2018-03-16 09:22:50.908 075 16418.76 316.37 50873.20 88888.00 2018-03-16 09:22:51.408 075 16418.85 316.43 50873.22 88888.00 2018-03-16 09:22:51.908 075 16418.90 316.43 50873.31 88888.00 2018-03-16 09:22:52.408 075 16418.92 316.46 50873.24 88888.00 2018-03-16 09:22:52.908 075 16418.94 316.47 50873.19 88888.00 2018-03-16 09:22:53.408 075 16419.00 316.47 50873.19 88888.00 2018-03-16 09:22:53.908 075 16419.08 316.54 50873.27 88888.00 2018-03-16 09:22:54.408 075 16419.15 316.57 50873.31 88888.00 2018-03-16 09:22:54.908 075 16419.17 316.56 50873.36 88888.00 2018-03-16 09:22:55.408 075 16419.20 316.63 50873.31 88888.00 2018-03-16 09:22:55.908 075 16419.25 316.61 50873.23 88888.00 2018-03-16 09:22:56.408 075 16419.31 316.57 50873.23 88888.00 2018-03-16 09:22:56.908 075 16419.34 316.66 50873.29 88888.00 2018-03-16 09:22:57.408 075 16419.35 316.68 50873.29 88888.00 2018-03-16 09:22:57.908 075 16419.38 316.74 50873.27 88888.00 2018-03-16 09:22:58.408 075 16419.50 316.81 50873.36 88888.00 2018-03-16 09:22:58.908 075 16419.46 316.86 50873.41 88888.00 2018-03-16 09:22:59.408 075 16419.46 316.87 50873.37 88888.00 2018-03-16 09:22:59.908 075 16419.51 316.90 50873.37 88888.00 2018-03-16 09:23:00.409 075 16419.55 316.89 50873.35 88888.00 2018-03-16 09:23:00.909 075 16419.58 316.82 50873.30 88888.00 2018-03-16 09:23:01.409 075 16419.63 316.82 50873.33 88888.00 2018-03-16 09:23:01.909 075 16419.64 316.85 50873.33 88888.00 2018-03-16 09:23:02.409 075 16419.70 316.85 50873.33 88888.00 2018-03-16 09:23:02.909 075 16419.75 316.91 50873.37 88888.00 2018-03-16 09:23:03.409 075 16419.75 316.95 50873.40 88888.00 2018-03-16 09:23:03.909 075 16419.79 316.88 50873.42 88888.00 2018-03-16 09:23:04.409 075 16419.85 316.89 50873.43 88888.00 2018-03-16 09:23:04.909 075 16419.82 316.85 50873.40 88888.00 2018-03-16 09:23:05.409 075 16419.88 316.81 50873.46 88888.00 2018-03-16 09:23:05.909 075 16419.89 316.90 50873.43 88888.00 2018-03-16 09:23:06.409 075 16419.91 316.87 50873.42 88888.00 2018-03-16 09:23:06.909 075 16419.97 316.88 50873.45 88888.00 2018-03-16 09:23:07.409 075 16420.06 316.90 50873.45 88888.00 2018-03-16 09:23:07.909 075 16420.07 316.94 50873.45 88888.00 2018-03-16 09:23:08.409 075 16420.12 317.03 50873.42 88888.00 2018-03-16 09:23:08.909 075 16420.15 317.04 50873.50 88888.00 2018-03-16 09:23:09.409 075 16420.16 316.98 50873.55 88888.00 2018-03-16 09:23:09.909 075 16420.21 316.96 50873.55 88888.00 2018-03-16 09:23:10.409 075 16420.20 317.00 50873.54 88888.00 2018-03-16 09:23:10.909 075 16420.19 317.00 50873.46 88888.00 2018-03-16 09:23:11.409 075 16420.16 316.98 50873.49 88888.00 2018-03-16 09:23:11.909 075 16420.19 316.92 50873.55 88888.00 2018-03-16 09:23:12.409 075 16420.24 316.95 50873.61 88888.00 2018-03-16 09:23:12.909 075 16420.25 317.03 50873.56 88888.00 2018-03-16 09:23:13.409 075 16420.24 317.05 50873.48 88888.00 2018-03-16 09:23:13.909 075 16420.25 317.03 50873.46 88888.00 2018-03-16 09:23:14.409 075 16420.24 317.04 50873.42 88888.00 2018-03-16 09:23:14.909 075 16420.25 316.99 50873.45 88888.00 2018-03-16 09:23:15.409 075 16420.29 316.98 50873.41 88888.00 2018-03-16 09:23:15.909 075 16420.32 316.97 50873.43 88888.00 2018-03-16 09:23:16.409 075 16420.34 316.94 50873.48 88888.00 2018-03-16 09:23:16.909 075 16420.28 316.94 50873.49 88888.00 2018-03-16 09:23:17.409 075 16420.24 316.94 50873.46 88888.00 2018-03-16 09:23:17.909 075 16420.25 316.85 50873.40 88888.00 2018-03-16 09:23:18.409 075 16420.30 316.81 50873.43 88888.00 2018-03-16 09:23:18.909 075 16420.30 316.83 50873.45 88888.00 2018-03-16 09:23:19.409 075 16420.31 316.81 50873.41 88888.00 2018-03-16 09:23:19.909 075 16420.29 316.80 50873.31 88888.00 2018-03-16 09:23:20.409 075 16420.32 316.83 50873.33 88888.00 2018-03-16 09:23:20.909 075 16420.38 316.87 50873.46 88888.00 2018-03-16 09:23:21.409 075 16420.42 316.92 50873.49 88888.00 2018-03-16 09:23:21.909 075 16420.48 316.99 50873.47 88888.00 2018-03-16 09:23:22.409 075 16420.46 317.02 50873.46 88888.00 2018-03-16 09:23:22.909 075 16420.48 317.00 50873.47 88888.00 2018-03-16 09:23:23.409 075 16420.50 317.07 50873.47 88888.00 2018-03-16 09:23:23.909 075 16420.48 317.07 50873.51 88888.00 2018-03-16 09:23:24.409 075 16420.50 317.06 50873.50 88888.00 2018-03-16 09:23:24.909 075 16420.48 317.04 50873.46 88888.00 2018-03-16 09:23:25.409 075 16420.46 317.12 50873.38 88888.00 2018-03-16 09:23:25.909 075 16420.51 317.04 50873.37 88888.00 2018-03-16 09:23:26.409 075 16420.51 317.00 50873.46 88888.00 2018-03-16 09:23:26.909 075 16420.51 317.07 50873.50 88888.00 2018-03-16 09:23:27.409 075 16420.56 317.09 50873.49 88888.00 2018-03-16 09:23:27.909 075 16420.59 317.15 50873.48 88888.00 2018-03-16 09:23:28.409 075 16420.60 317.15 50873.51 88888.00 2018-03-16 09:23:28.909 075 16420.60 317.13 50873.51 88888.00 2018-03-16 09:23:29.409 075 16420.61 317.15 50873.51 88888.00 2018-03-16 09:23:29.909 075 16420.65 317.16 50873.52 88888.00 2018-03-16 09:23:30.410 075 16420.67 317.17 50873.55 88888.00 2018-03-16 09:23:30.910 075 16420.68 317.18 50873.55 88888.00 2018-03-16 09:23:31.410 075 16420.67 317.21 50873.55 88888.00 2018-03-16 09:23:31.910 075 16420.67 317.23 50873.58 88888.00 2018-03-16 09:23:32.410 075 16420.66 317.29 50873.61 88888.00 2018-03-16 09:23:32.910 075 16420.64 317.27 50873.67 88888.00 2018-03-16 09:23:33.410 075 16420.66 317.30 50873.66 88888.00 2018-03-16 09:23:33.910 075 16420.64 317.27 50873.64 88888.00 2018-03-16 09:23:34.410 075 16420.58 317.27 50873.55 88888.00 2018-03-16 09:23:34.910 075 16420.64 317.30 50873.55 88888.00 2018-03-16 09:23:35.410 075 16420.70 317.31 50873.64 88888.00 2018-03-16 09:23:35.910 075 16420.69 317.31 50873.61 88888.00 2018-03-16 09:23:36.410 075 16420.76 317.31 50873.63 88888.00 2018-03-16 09:23:36.910 075 16420.79 317.31 50873.63 88888.00 2018-03-16 09:23:37.410 075 16420.84 317.29 50873.61 88888.00 2018-03-16 09:23:37.910 075 16420.90 317.33 50873.70 88888.00 2018-03-16 09:23:38.410 075 16420.88 317.37 50873.70 88888.00 2018-03-16 09:23:38.910 075 16420.85 317.38 50873.70 88888.00 2018-03-16 09:23:39.410 075 16420.79 317.41 50873.65 88888.00 2018-03-16 09:23:39.910 075 16420.81 317.42 50873.60 88888.00 2018-03-16 09:23:40.410 075 16420.81 317.42 50873.65 88888.00 2018-03-16 09:23:40.910 075 16420.83 317.37 50873.60 88888.00 2018-03-16 09:23:41.410 075 16420.83 317.41 50873.58 88888.00 2018-03-16 09:23:41.910 075 16420.86 317.47 50873.65 88888.00 2018-03-16 09:23:42.410 075 16420.90 317.42 50873.60 88888.00 2018-03-16 09:23:42.910 075 16420.86 317.37 50873.64 88888.00 2018-03-16 09:23:43.410 075 16420.85 317.34 50873.64 88888.00 2018-03-16 09:23:43.910 075 16420.84 317.31 50873.63 88888.00 2018-03-16 09:23:44.410 075 16420.85 317.32 50873.66 88888.00 2018-03-16 09:23:44.910 075 16420.86 317.34 50873.64 88888.00 2018-03-16 09:23:45.410 075 16420.86 317.35 50873.57 88888.00 2018-03-16 09:23:45.910 075 16420.84 317.33 50873.66 88888.00 2018-03-16 09:23:46.410 075 16420.85 317.38 50873.64 88888.00 2018-03-16 09:23:46.910 075 16420.88 317.47 50873.61 88888.00 2018-03-16 09:23:47.410 075 16420.94 317.43 50873.64 88888.00 2018-03-16 09:23:47.910 075 16420.96 317.42 50873.67 88888.00 2018-03-16 09:23:48.410 075 16420.97 317.40 50873.65 88888.00 2018-03-16 09:23:48.910 075 16421.01 317.41 50873.63 88888.00 2018-03-16 09:23:49.410 075 16421.00 317.44 50873.69 88888.00 2018-03-16 09:23:49.910 075 16420.95 317.49 50873.58 88888.00 2018-03-16 09:23:50.410 075 16420.91 317.52 50873.56 88888.00 2018-03-16 09:23:50.910 075 16420.91 317.44 50873.60 88888.00 2018-03-16 09:23:51.410 075 16420.96 317.46 50873.55 88888.00 2018-03-16 09:23:51.910 075 16421.03 317.46 50873.60 88888.00 2018-03-16 09:23:52.410 075 16421.07 317.46 50873.65 88888.00 2018-03-16 09:23:52.910 075 16421.09 317.49 50873.61 88888.00 2018-03-16 09:23:53.410 075 16421.10 317.53 50873.57 88888.00 2018-03-16 09:23:53.910 075 16421.09 317.52 50873.60 88888.00 2018-03-16 09:23:54.410 075 16421.04 317.58 50873.67 88888.00 2018-03-16 09:23:54.910 075 16420.96 317.66 50873.63 88888.00 2018-03-16 09:23:55.410 075 16420.91 317.60 50873.57 88888.00 2018-03-16 09:23:55.910 075 16420.87 317.53 50873.56 88888.00 2018-03-16 09:23:56.410 075 16420.90 317.48 50873.57 88888.00 2018-03-16 09:23:56.910 075 16420.88 317.52 50873.56 88888.00 2018-03-16 09:23:57.410 075 16420.91 317.48 50873.59 88888.00 2018-03-16 09:23:57.910 075 16420.93 317.42 50873.68 88888.00 2018-03-16 09:23:58.410 075 16420.97 317.44 50873.64 88888.00 2018-03-16 09:23:58.910 075 16421.03 317.49 50873.64 88888.00 2018-03-16 09:23:59.410 075 16421.02 317.48 50873.75 88888.00 2018-03-16 09:23:59.910 075 16421.07 317.56 50873.76 88888.00 2018-03-16 09:24:00.411 075 16421.07 317.57 50873.69 88888.00 2018-03-16 09:24:00.911 075 16421.10 317.57 50873.70 88888.00 2018-03-16 09:24:01.411 075 16421.10 317.67 50873.73 88888.00 2018-03-16 09:24:01.911 075 16421.14 317.67 50873.64 88888.00 2018-03-16 09:24:02.411 075 16421.14 317.61 50873.59 88888.00 2018-03-16 09:24:02.911 075 16421.10 317.60 50873.58 88888.00 2018-03-16 09:24:03.411 075 16421.04 317.63 50873.57 88888.00 2018-03-16 09:24:03.911 075 16420.97 317.58 50873.54 88888.00 2018-03-16 09:24:04.411 075 16420.99 317.51 50873.52 88888.00 2018-03-16 09:24:04.911 075 16421.02 317.53 50873.48 88888.00 2018-03-16 09:24:05.411 075 16420.96 317.60 50873.55 88888.00 2018-03-16 09:24:05.911 075 16420.95 317.57 50873.56 88888.00 2018-03-16 09:24:06.411 075 16420.88 317.49 50873.57 88888.00 2018-03-16 09:24:06.911 075 16420.83 317.46 50873.58 88888.00 2018-03-16 09:24:07.411 075 16420.84 317.49 50873.54 88888.00 2018-03-16 09:24:07.911 075 16420.84 317.58 50873.48 88888.00 2018-03-16 09:24:08.411 075 16420.82 317.56 50873.48 88888.00 2018-03-16 09:24:08.911 075 16420.79 317.47 50873.49 88888.00 2018-03-16 09:24:09.411 075 16420.82 317.50 50873.52 88888.00 2018-03-16 09:24:09.911 075 16420.91 317.48 50873.51 88888.00 2018-03-16 09:24:10.411 075 16420.97 317.52 50873.55 88888.00 2018-03-16 09:24:10.911 075 16421.02 317.56 50873.57 88888.00 2018-03-16 09:24:11.411 075 16421.05 317.57 50873.57 88888.00 2018-03-16 09:24:11.911 075 16421.09 317.58 50873.51 88888.00 2018-03-16 09:24:12.411 075 16421.05 317.58 50873.56 88888.00 2018-03-16 09:24:12.911 075 16421.09 317.57 50873.58 88888.00 2018-03-16 09:24:13.411 075 16421.19 317.67 50873.57 88888.00 2018-03-16 09:24:13.911 075 16421.20 317.70 50873.55 88888.00 2018-03-16 09:24:14.411 075 16421.17 317.73 50873.60 88888.00 2018-03-16 09:24:14.911 075 16421.22 317.73 50873.64 88888.00 2018-03-16 09:24:15.411 075 16421.27 317.72 50873.67 88888.00 2018-03-16 09:24:15.911 075 16421.28 317.76 50873.69 88888.00 2018-03-16 09:24:16.411 075 16421.27 317.82 50873.65 88888.00 2018-03-16 09:24:16.911 075 16421.31 317.77 50873.64 88888.00 2018-03-16 09:24:17.411 075 16421.39 317.75 50873.70 88888.00 2018-03-16 09:24:17.911 075 16421.43 317.75 50873.73 88888.00 2018-03-16 09:24:18.411 075 16421.45 317.78 50873.73 88888.00 2018-03-16 09:24:18.911 075 16421.47 317.77 50873.72 88888.00 2018-03-16 09:24:19.411 075 16421.51 317.77 50873.74 88888.00 2018-03-16 09:24:19.911 075 16421.56 317.81 50873.76 88888.00 2018-03-16 09:24:20.411 075 16421.60 317.81 50873.82 88888.00 2018-03-16 09:24:20.911 075 16421.58 317.73 50873.79 88888.00 2018-03-16 09:24:21.411 075 16421.56 317.72 50873.74 88888.00 2018-03-16 09:24:21.911 075 16421.52 317.72 50873.79 88888.00 2018-03-16 09:24:22.411 075 16421.53 317.73 50873.84 88888.00 2018-03-16 09:24:22.911 075 16421.55 317.72 50873.78 88888.00 2018-03-16 09:24:23.411 075 16421.56 317.70 50873.70 88888.00 2018-03-16 09:24:23.911 075 16421.56 317.65 50873.68 88888.00 2018-03-16 09:24:24.411 075 16421.60 317.58 50873.69 88888.00 2018-03-16 09:24:24.911 075 16421.65 317.55 50873.72 88888.00 2018-03-16 09:24:25.411 075 16421.63 317.56 50873.70 88888.00 2018-03-16 09:24:25.911 075 16421.61 317.58 50873.66 88888.00 2018-03-16 09:24:26.411 075 16421.60 317.59 50873.63 88888.00 2018-03-16 09:24:26.911 075 16421.55 317.56 50873.58 88888.00 2018-03-16 09:24:27.411 075 16421.48 317.55 50873.51 88888.00 2018-03-16 09:24:27.911 075 16421.41 317.59 50873.49 88888.00 2018-03-16 09:24:28.411 075 16421.34 317.57 50873.51 88888.00 2018-03-16 09:24:28.911 075 16421.32 317.47 50873.46 88888.00 2018-03-16 09:24:29.411 075 16421.34 317.50 50873.54 88888.00 2018-03-16 09:24:29.911 075 16421.36 317.52 50873.54 88888.00 2018-03-16 09:24:30.412 075 16421.39 317.53 50873.49 88888.00 2018-03-16 09:24:30.912 075 16421.37 317.56 50873.48 88888.00 2018-03-16 09:24:31.412 075 16421.43 317.61 50873.50 88888.00 2018-03-16 09:24:31.912 075 16421.46 317.65 50873.49 88888.00 2018-03-16 09:24:32.412 075 16421.51 317.66 50873.47 88888.00 2018-03-16 09:24:32.912 075 16421.47 317.68 50873.41 88888.00 2018-03-16 09:24:33.412 075 16421.45 317.67 50873.40 88888.00 2018-03-16 09:24:33.912 075 16421.43 317.61 50873.46 88888.00 2018-03-16 09:24:34.412 075 16421.41 317.57 50873.42 88888.00 2018-03-16 09:24:34.912 075 16421.43 317.56 50873.45 88888.00 2018-03-16 09:24:35.412 075 16421.41 317.61 50873.43 88888.00 2018-03-16 09:24:35.912 075 16421.37 317.60 50873.46 88888.00 2018-03-16 09:24:36.412 075 16421.31 317.60 50873.56 88888.00 2018-03-16 09:24:36.912 075 16421.32 317.55 50873.61 88888.00 2018-03-16 09:24:37.412 075 16421.36 317.61 50873.64 88888.00 2018-03-16 09:24:37.912 075 16421.37 317.67 50873.58 88888.00 2018-03-16 09:24:38.412 075 16421.39 317.72 50873.48 88888.00 2018-03-16 09:24:38.912 075 16421.38 317.69 50873.56 88888.00 2018-03-16 09:24:39.412 075 16421.41 317.68 50873.63 88888.00 2018-03-16 09:24:39.912 075 16421.39 317.68 50873.61 88888.00 2018-03-16 09:24:40.412 075 16421.40 317.70 50873.59 88888.00 2018-03-16 09:24:40.912 075 16421.35 317.68 50873.54 88888.00 2018-03-16 09:24:41.412 075 16421.29 317.69 50873.48 88888.00 2018-03-16 09:24:41.912 075 16421.29 317.68 50873.51 88888.00 2018-03-16 09:24:42.412 075 16421.31 317.68 50873.51 88888.00 2018-03-16 09:24:42.912 075 16421.31 317.72 50873.51 88888.00 2018-03-16 09:24:43.412 075 16421.35 317.64 50873.43 88888.00 2018-03-16 09:24:43.912 075 16421.35 317.60 50873.41 88888.00 2018-03-16 09:24:44.412 075 16421.39 317.61 50873.46 88888.00 2018-03-16 09:24:44.912 075 16421.44 317.63 50873.40 88888.00 2018-03-16 09:24:45.412 075 16421.46 317.63 50873.36 88888.00 2018-03-16 09:24:45.912 075 16421.46 317.60 50873.38 88888.00 2018-03-16 09:24:46.412 075 16421.49 317.58 50873.42 88888.00 2018-03-16 09:24:46.912 075 16421.46 317.55 50873.43 88888.00 2018-03-16 09:24:47.412 075 16421.46 317.50 50873.42 88888.00 2018-03-16 09:24:47.912 075 16421.48 317.51 50873.42 88888.00 2018-03-16 09:24:48.412 075 16421.47 317.51 50873.39 88888.00 2018-03-16 09:24:48.912 075 16421.51 317.49 50873.41 88888.00 2018-03-16 09:24:49.412 075 16421.47 317.47 50873.40 88888.00 2018-03-16 09:24:49.912 075 16421.46 317.49 50873.37 88888.00 2018-03-16 09:24:50.412 075 16421.47 317.47 50873.40 88888.00 2018-03-16 09:24:50.912 075 16421.48 317.39 50873.40 88888.00 2018-03-16 09:24:51.412 075 16421.53 317.43 50873.40 88888.00 2018-03-16 09:24:51.912 075 16421.60 317.42 50873.35 88888.00 2018-03-16 09:24:52.412 075 16421.63 317.44 50873.33 88888.00 2018-03-16 09:24:52.912 075 16421.66 317.55 50873.38 88888.00 2018-03-16 09:24:53.412 075 16421.64 317.56 50873.36 88888.00 2018-03-16 09:24:53.912 075 16421.62 317.61 50873.33 88888.00 2018-03-16 09:24:54.412 075 16421.60 317.59 50873.31 88888.00 2018-03-16 09:24:54.912 075 16421.60 317.57 50873.26 88888.00 2018-03-16 09:24:55.413 075 16421.60 317.53 50873.22 88888.00 2018-03-16 09:24:55.913 075 16421.58 317.59 50873.20 88888.00 2018-03-16 09:24:56.413 075 16421.57 317.57 50873.19 88888.00 2018-03-16 09:24:56.913 075 16421.56 317.56 50873.21 88888.00 2018-03-16 09:24:57.413 075 16421.55 317.53 50873.20 88888.00 2018-03-16 09:24:57.913 075 16421.54 317.51 50873.22 88888.00 2018-03-16 09:24:58.413 075 16421.54 317.50 50873.22 88888.00 2018-03-16 09:24:58.913 075 16421.58 317.48 50873.26 88888.00 2018-03-16 09:24:59.413 075 16421.62 317.52 50873.29 88888.00 2018-03-16 09:24:59.913 075 16421.61 317.53 50873.30 88888.00 2018-03-16 09:25:00.413 075 16421.57 317.47 50873.29 88888.00 2018-03-16 09:25:00.913 075 16421.56 317.48 50873.29 88888.00 2018-03-16 09:25:01.413 075 16421.53 317.53 50873.22 88888.00 2018-03-16 09:25:01.913 075 16421.54 317.57 50873.21 88888.00 2018-03-16 09:25:02.413 075 16421.57 317.60 50873.23 88888.00 2018-03-16 09:25:02.913 075 16421.60 317.56 50873.32 88888.00 2018-03-16 09:25:03.413 075 16421.61 317.48 50873.39 88888.00 2018-03-16 09:25:03.913 075 16421.63 317.52 50873.37 88888.00 2018-03-16 09:25:04.413 075 16421.67 317.60 50873.31 88888.00 2018-03-16 09:25:04.913 075 16421.63 317.60 50873.30 88888.00 2018-03-16 09:25:05.413 075 16421.62 317.61 50873.30 88888.00 2018-03-16 09:25:05.913 075 16421.64 317.61 50873.27 88888.00 2018-03-16 09:25:06.413 075 16421.58 317.60 50873.30 88888.00 2018-03-16 09:25:06.913 075 16421.61 317.64 50873.30 88888.00 2018-03-16 09:25:07.413 075 16421.58 317.65 50873.33 88888.00 2018-03-16 09:25:07.913 075 16421.57 317.75 50873.38 88888.00 2018-03-16 09:25:08.413 075 16421.54 317.76 50873.35 88888.00 2018-03-16 09:25:08.913 075 16421.55 317.78 50873.29 88888.00 2018-03-16 09:25:09.413 075 16421.55 317.79 50873.27 88888.00 2018-03-16 09:25:09.913 075 16421.52 317.81 50873.24 88888.00 2018-03-16 09:25:10.413 075 16421.52 317.77 50873.21 88888.00 2018-03-16 09:25:10.913 075 16421.52 317.74 50873.28 88888.00 2018-03-16 09:25:11.413 075 16421.58 317.70 50873.27 88888.00 2018-03-16 09:25:11.913 075 16421.60 317.63 50873.27 88888.00 2018-03-16 09:25:12.413 075 16421.60 317.60 50873.28 88888.00 2018-03-16 09:25:12.913 075 16421.58 317.57 50873.26 88888.00 2018-03-16 09:25:13.413 075 16421.60 317.52 50873.29 88888.00 2018-03-16 09:25:13.913 075 16421.66 317.57 50873.33 88888.00 2018-03-16 09:25:14.413 075 16421.76 317.58 50873.32 88888.00 2018-03-16 09:25:16.413 075 16421.69 317.73 50873.41 88888.00 2018-03-16 09:25:16.913 075 16421.71 317.76 50873.33 88888.00 2018-03-16 09:25:17.413 075 16421.69 317.77 50873.31 88888.00 2018-03-16 09:25:17.913 075 16421.69 317.75 50873.27 88888.00 2018-03-16 09:25:18.413 075 16421.62 317.76 50873.28 88888.00 2018-03-16 09:25:18.913 075 16421.56 317.76 50873.29 88888.00 2018-03-16 09:25:19.413 075 16421.58 317.73 50873.26 88888.00 2018-03-16 09:25:19.913 075 16421.61 317.73 50873.28 88888.00 2018-03-16 09:25:20.413 075 16421.63 317.76 50873.31 88888.00 2018-03-16 09:25:20.913 075 16421.62 317.77 50873.37 88888.00 2018-03-16 09:25:21.413 075 16421.64 317.79 50873.33 88888.00 2018-03-16 09:25:21.913 075 16421.72 317.81 50873.30 88888.00 2018-03-16 09:25:22.413 075 16421.74 317.78 50873.30 88888.00 2018-03-16 09:25:22.913 075 16421.75 317.82 50873.37 88888.00 2018-03-16 09:25:23.413 075 16421.70 317.79 50873.37 88888.00 2018-03-16 09:25:23.913 075 16421.66 317.75 50873.37 88888.00 2018-03-16 09:25:24.404 075 16421.66 317.82 50873.33 88888.00 2018-03-16 09:25:24.904 075 16421.70 317.85 50873.20 88888.00 2018-03-16 09:25:25.404 075 16421.66 317.92 50873.18 88888.00 2018-03-16 09:25:25.904 075 16421.60 317.96 50873.21 88888.00 2018-03-16 09:25:26.404 075 16421.57 317.99 50873.29 88888.00 2018-03-16 09:25:26.904 075 16421.56 317.93 50873.26 88888.00 2018-03-16 09:25:27.404 075 16421.52 317.94 50873.15 88888.00 2018-03-16 09:25:27.904 075 16421.47 317.92 50873.09 88888.00 2018-03-16 09:25:28.404 075 16421.44 317.88 50873.06 88888.00 2018-03-16 09:25:28.904 075 16421.40 317.84 50873.05 88888.00 2018-03-16 09:25:29.404 075 16421.36 317.84 50873.06 88888.00 2018-03-16 09:25:29.904 075 16421.38 317.85 50873.04 88888.00 2018-03-16 09:25:30.404 075 16421.41 317.79 50872.97 88888.00 2018-03-16 09:25:30.904 075 16421.40 317.77 50872.95 88888.00 2018-03-16 09:25:31.404 075 16421.36 317.77 50872.99 88888.00 2018-03-16 09:25:31.904 075 16421.32 317.73 50872.99 88888.00 2018-03-16 09:25:32.404 075 16421.34 317.68 50872.96 88888.00 2018-03-16 09:25:32.904 075 16421.39 317.65 50872.92 88888.00 2018-03-16 09:25:33.404 075 16421.44 317.61 50872.93 88888.00 2018-03-16 09:25:33.904 075 16421.40 317.51 50872.97 88888.00 2018-03-16 09:25:34.404 075 16421.44 317.50 50872.97 88888.00 2018-03-16 09:25:34.904 075 16421.46 317.58 50872.97 88888.00 2018-03-16 09:25:35.404 075 16421.39 317.56 50873.00 88888.00 2018-03-16 09:25:35.904 075 16421.32 317.53 50872.95 88888.00 2018-03-16 09:25:36.404 075 16421.30 317.58 50872.91 88888.00 2018-03-16 09:25:36.904 075 16421.28 317.53 50872.97 88888.00 2018-03-16 09:25:37.404 075 16421.23 317.48 50872.99 88888.00 2018-03-16 09:25:37.904 075 16421.21 317.42 50872.91 88888.00 2018-03-16 09:25:38.404 075 16421.14 317.37 50872.86 88888.00 2018-03-16 09:25:38.904 075 16421.13 317.30 50872.83 88888.00 2018-03-16 09:25:39.404 075 16421.13 317.32 50872.77 88888.00 2018-03-16 09:25:39.904 075 16421.11 317.30 50872.78 88888.00 2018-03-16 09:25:40.404 075 16421.10 317.23 50872.85 88888.00 2018-03-16 09:25:40.904 075 16421.13 317.20 50872.82 88888.00 2018-03-16 09:25:41.404 075 16421.20 317.25 50872.82 88888.00 2018-03-16 09:25:41.904 075 16421.21 317.29 50872.83 88888.00 2018-03-16 09:25:42.404 075 16421.23 317.26 50872.78 88888.00 2018-03-16 09:25:42.904 075 16421.25 317.23 50872.84 88888.00 2018-03-16 09:25:43.404 075 16421.36 317.24 50872.87 88888.00 2018-03-16 09:25:43.904 075 16421.32 317.23 50872.91 88888.00 2018-03-16 09:25:44.404 075 16421.39 317.21 50872.96 88888.00 2018-03-16 09:25:44.904 075 16421.45 317.17 50872.93 88888.00 2018-03-16 09:25:45.404 075 16421.52 317.18 50872.95 88888.00 2018-03-16 09:25:45.904 075 16421.56 317.21 50872.97 88888.00 2018-03-16 09:25:46.404 075 16421.61 317.22 50873.06 88888.00 2018-03-16 09:25:46.904 075 16421.62 317.22 50873.05 88888.00 2018-03-16 09:25:47.404 075 16421.66 317.21 50873.06 88888.00 2018-03-16 09:25:47.904 075 16421.67 317.21 50873.10 88888.00 2018-03-16 09:25:48.404 075 16421.70 317.24 50873.10 88888.00 2018-03-16 09:25:48.904 075 16421.75 317.24 50873.14 88888.00 2018-03-16 09:25:49.404 075 16421.78 317.23 50873.20 88888.00 2018-03-16 09:25:49.904 075 16421.79 317.25 50873.21 88888.00 2018-03-16 09:25:50.404 075 16421.88 317.30 50873.21 88888.00 2018-03-16 09:25:50.904 075 16421.95 317.31 50873.24 88888.00 2018-03-16 09:25:51.404 075 16421.93 317.32 50873.24 88888.00 2018-03-16 09:25:51.904 075 16421.97 317.31 50873.19 88888.00 2018-03-16 09:25:52.404 075 16421.99 317.31 50873.18 88888.00 2018-03-16 09:25:52.904 075 16421.98 317.29 50873.19 88888.00 2018-03-16 09:25:53.404 075 16421.98 317.27 50873.18 88888.00 2018-03-16 09:25:53.904 075 16422.00 317.29 50873.18 88888.00 2018-03-16 09:25:54.405 075 16421.98 317.24 50873.21 88888.00 2018-03-16 09:25:54.905 075 16421.99 317.26 50873.15 88888.00 2018-03-16 09:25:55.405 075 16421.93 317.25 50873.14 88888.00 2018-03-16 09:25:55.905 075 16421.91 317.27 50873.10 88888.00 2018-03-16 09:25:56.405 075 16421.97 317.31 50873.08 88888.00 2018-03-16 09:25:56.905 075 16421.99 317.30 50873.15 88888.00 2018-03-16 09:25:57.405 075 16422.02 317.32 50873.10 88888.00 2018-03-16 09:25:57.905 075 16422.01 317.33 50873.17 88888.00 2018-03-16 09:25:58.405 075 16422.02 317.31 50873.21 88888.00 2018-03-16 09:25:58.905 075 16421.97 317.30 50873.23 88888.00 2018-03-16 09:25:59.405 075 16421.93 317.23 50873.13 88888.00 2018-03-16 09:25:59.905 075 16421.91 317.21 50873.03 88888.00 2018-03-16 09:26:00.405 075 16421.85 317.23 50872.99 88888.00 2018-03-16 09:26:00.905 075 16421.87 317.23 50872.97 88888.00 2018-03-16 09:26:01.405 075 16421.82 317.20 50872.99 88888.00 2018-03-16 09:26:01.905 075 16421.79 317.18 50872.99 88888.00 2018-03-16 09:26:02.405 075 16421.81 317.17 50873.02 88888.00 2018-03-16 09:26:02.905 075 16421.83 317.16 50872.99 88888.00 2018-03-16 09:26:03.405 075 16421.87 317.21 50873.01 88888.00 2018-03-16 09:26:03.905 075 16421.83 317.24 50872.95 88888.00 2018-03-16 09:26:04.405 075 16421.79 317.18 50872.93 88888.00 2018-03-16 09:26:04.905 075 16421.80 317.18 50872.93 88888.00 2018-03-16 09:26:05.405 075 16421.81 317.23 50872.94 88888.00 2018-03-16 09:26:05.905 075 16421.83 317.26 50872.92 88888.00 2018-03-16 09:26:06.405 075 16421.83 317.29 50872.93 88888.00 2018-03-16 09:26:06.905 075 16421.82 317.34 50872.93 88888.00 2018-03-16 09:26:07.405 075 16421.83 317.34 50872.94 88888.00 2018-03-16 09:26:07.905 075 16421.84 317.33 50872.83 88888.00 2018-03-16 09:26:08.405 075 16421.84 317.35 50872.82 88888.00 2018-03-16 09:26:08.905 075 16421.87 317.32 50872.91 88888.00 2018-03-16 09:26:09.405 075 16421.89 317.32 50872.97 88888.00 2018-03-16 09:26:09.905 075 16422.00 317.37 50873.01 88888.00 2018-03-16 09:26:10.405 075 16422.09 317.41 50872.97 88888.00 2018-03-16 09:26:10.905 075 16422.15 317.42 50873.02 88888.00 2018-03-16 09:26:11.405 075 16422.20 317.46 50873.05 88888.00 2018-03-16 09:26:11.905 075 16422.22 317.38 50873.09 88888.00 2018-03-16 09:26:12.405 075 16422.25 317.34 50873.09 88888.00 2018-03-16 09:26:12.905 075 16422.28 317.34 50873.02 88888.00 2018-03-16 09:26:13.405 075 16422.27 317.30 50873.03 88888.00 2018-03-16 09:26:13.905 075 16422.29 317.31 50873.05 88888.00 2018-03-16 09:26:14.405 075 16422.28 317.31 50873.01 88888.00 2018-03-16 09:26:14.905 075 16422.36 317.31 50873.08 88888.00 2018-03-16 09:26:15.405 075 16422.37 317.32 50873.09 88888.00 2018-03-16 09:26:15.905 075 16422.46 317.34 50873.11 88888.00 2018-03-16 09:26:16.405 075 16422.53 317.33 50873.11 88888.00 2018-03-16 09:26:16.905 075 16422.52 317.29 50873.11 88888.00 2018-03-16 09:26:17.405 075 16422.48 317.34 50873.20 88888.00 2018-03-16 09:26:17.905 075 16422.45 317.39 50873.26 88888.00 2018-03-16 09:26:18.405 075 16422.52 317.39 50873.21 88888.00 2018-03-16 09:26:18.905 075 16422.54 317.42 50873.19 88888.00 2018-03-16 09:26:19.405 075 16422.55 317.49 50873.21 88888.00 2018-03-16 09:26:19.905 075 16422.57 317.49 50873.19 88888.00 2018-03-16 09:26:20.405 075 16422.51 317.47 50873.14 88888.00 2018-03-16 09:26:20.905 075 16422.43 317.48 50873.10 88888.00 2018-03-16 09:26:21.405 075 16422.45 317.48 50873.12 88888.00 2018-03-16 09:26:21.905 075 16422.46 317.43 50873.12 88888.00 2018-03-16 09:26:22.405 075 16422.41 317.39 50873.08 88888.00 2018-03-16 09:26:22.905 075 16422.34 317.37 50873.03 88888.00 2018-03-16 09:26:23.405 075 16422.36 317.31 50873.02 88888.00 2018-03-16 09:26:23.905 075 16422.37 317.33 50872.95 88888.00 2018-03-16 09:26:24.406 075 16422.36 317.35 50872.97 88888.00 2018-03-16 09:26:24.906 075 16422.40 317.30 50873.01 88888.00 2018-03-16 09:26:25.406 075 16422.43 317.30 50873.00 88888.00 2018-03-16 09:26:25.906 075 16422.41 317.29 50872.95 88888.00 2018-03-16 09:26:26.406 075 16422.43 317.24 50872.95 88888.00 2018-03-16 09:26:26.906 075 16422.40 317.26 50872.95 88888.00 2018-03-16 09:26:27.406 075 16422.35 317.26 50872.89 88888.00 2018-03-16 09:26:27.906 075 16422.33 317.25 50872.84 88888.00 2018-03-16 09:26:28.406 075 16422.32 317.22 50872.86 88888.00 2018-03-16 09:26:28.906 075 16422.31 317.11 50872.78 88888.00 2018-03-16 09:26:29.406 075 16422.34 317.13 50872.81 88888.00 2018-03-16 09:26:29.906 075 16422.37 317.18 50872.86 88888.00 2018-03-16 09:26:30.406 075 16422.41 317.17 50872.89 88888.00 2018-03-16 09:26:30.906 075 16422.43 317.17 50872.96 88888.00 2018-03-16 09:26:31.406 075 16422.51 317.15 50872.99 88888.00 2018-03-16 09:26:31.906 075 16422.54 317.16 50872.97 88888.00 2018-03-16 09:26:32.406 075 16422.61 317.15 50872.97 88888.00 2018-03-16 09:26:32.906 075 16422.62 317.18 50873.05 88888.00 2018-03-16 09:26:33.406 075 16422.66 317.17 50873.08 88888.00 2018-03-16 09:26:33.906 075 16422.69 317.18 50873.05 88888.00 2018-03-16 09:26:34.406 075 16422.73 317.18 50873.04 88888.00 2018-03-16 09:26:34.906 075 16422.81 317.23 50873.04 88888.00 2018-03-16 09:26:35.406 075 16422.86 317.24 50873.12 88888.00 2018-03-16 09:26:35.906 075 16422.84 317.23 50873.13 88888.00 2018-03-16 09:26:36.406 075 16422.86 317.26 50873.17 88888.00 2018-03-16 09:26:36.906 075 16422.92 317.27 50873.12 88888.00 2018-03-16 09:26:37.406 075 16422.90 317.27 50873.12 88888.00 2018-03-16 09:26:37.906 075 16422.94 317.27 50873.10 88888.00 2018-03-16 09:26:38.406 075 16422.94 317.39 50873.06 88888.00 2018-03-16 09:26:38.906 075 16422.88 317.35 50873.04 88888.00 2018-03-16 09:26:39.406 075 16422.85 317.35 50873.09 88888.00 2018-03-16 09:26:39.906 075 16422.86 317.41 50873.06 88888.00 2018-03-16 09:26:40.406 075 16422.87 317.39 50873.02 88888.00 2018-03-16 09:26:40.906 075 16422.78 317.39 50873.03 88888.00 2018-03-16 09:26:41.406 075 16422.73 317.42 50872.95 88888.00 2018-03-16 09:26:41.906 075 16422.75 317.37 50872.92 88888.00 2018-03-16 09:26:42.406 075 16422.73 317.38 50872.93 88888.00 2018-03-16 09:26:42.906 075 16422.67 317.39 50872.89 88888.00 2018-03-16 09:26:43.406 075 16422.67 317.37 50872.90 88888.00 2018-03-16 09:26:43.906 075 16422.68 317.34 50872.85 88888.00 2018-03-16 09:26:44.406 075 16422.71 317.39 50872.85 88888.00 2018-03-16 09:26:44.906 075 16422.70 317.41 50872.84 88888.00 2018-03-16 09:26:45.406 075 16422.69 317.40 50872.90 88888.00 2018-03-16 09:26:45.906 075 16422.76 317.47 50872.92 88888.00 2018-03-16 09:26:46.406 075 16422.79 317.41 50872.93 88888.00 2018-03-16 09:26:46.906 075 16422.79 317.41 50872.93 88888.00 2018-03-16 09:26:47.406 075 16422.84 317.41 50872.90 88888.00 2018-03-16 09:26:47.906 075 16422.78 317.41 50872.87 88888.00 2018-03-16 09:26:48.406 075 16422.77 317.40 50872.87 88888.00 2018-03-16 09:26:48.906 075 16422.76 317.40 50872.81 88888.00 2018-03-16 09:26:49.406 075 16422.76 317.39 50872.85 88888.00 2018-03-16 09:26:49.906 075 16422.75 317.38 50872.90 88888.00 2018-03-16 09:26:50.406 075 16422.72 317.32 50872.84 88888.00 2018-03-16 09:26:50.906 075 16422.71 317.30 50872.84 88888.00 2018-03-16 09:26:51.406 075 16422.70 317.31 50872.83 88888.00 2018-03-16 09:26:51.906 075 16422.68 317.34 50872.78 88888.00 2018-03-16 09:26:52.406 075 16422.63 317.34 50872.74 88888.00 2018-03-16 09:26:52.906 075 16422.63 317.27 50872.71 88888.00 2018-03-16 09:26:53.406 075 16422.61 317.30 50872.69 88888.00 2018-03-16 09:26:53.906 075 16422.62 317.26 50872.72 88888.00 2018-03-16 09:26:54.407 075 16422.64 317.13 50872.71 88888.00 2018-03-16 09:26:54.907 075 16422.60 317.08 50872.68 88888.00 2018-03-16 09:26:55.407 075 16422.55 317.08 50872.69 88888.00 2018-03-16 09:26:55.907 075 16422.59 317.07 50872.75 88888.00 2018-03-16 09:26:56.407 075 16422.67 317.06 50872.71 88888.00 2018-03-16 09:26:56.907 075 16422.75 317.07 50872.75 88888.00 2018-03-16 09:26:57.407 075 16422.77 317.02 50872.76 88888.00 2018-03-16 09:26:57.907 075 16422.84 317.04 50872.76 88888.00 2018-03-16 09:26:58.407 075 16422.86 317.13 50872.76 88888.00 2018-03-16 09:26:58.907 075 16422.88 317.14 50872.74 88888.00 2018-03-16 09:26:59.407 075 16422.92 317.15 50872.76 88888.00 2018-03-16 09:26:59.907 075 16422.94 317.12 50872.74 88888.00 2018-03-16 09:27:00.407 075 16422.94 317.15 50872.66 88888.00 2018-03-16 09:27:00.907 075 16422.89 317.14 50872.64 88888.00 2018-03-16 09:27:01.407 075 16422.86 317.05 50872.64 88888.00 2018-03-16 09:27:01.907 075 16422.85 317.04 50872.63 88888.00 2018-03-16 09:27:02.407 075 16422.89 317.07 50872.62 88888.00 2018-03-16 09:27:02.907 075 16422.94 317.07 50872.63 88888.00 2018-03-16 09:27:03.407 075 16422.96 317.00 50872.57 88888.00 2018-03-16 09:27:03.907 075 16422.97 316.97 50872.62 88888.00 2018-03-16 09:27:04.407 075 16422.99 317.03 50872.69 88888.00 2018-03-16 09:27:04.907 075 16422.97 317.03 50872.66 88888.00 2018-03-16 09:27:05.407 075 16422.96 317.02 50872.63 88888.00 2018-03-16 09:27:05.907 075 16423.10 316.98 50872.65 88888.00 2018-03-16 09:27:06.407 075 16423.12 317.04 50872.68 88888.00 2018-03-16 09:27:06.907 075 16423.10 317.02 50872.67 88888.00 2018-03-16 09:27:07.407 075 16423.10 317.02 50872.65 88888.00 2018-03-16 09:27:07.907 075 16423.05 317.06 50872.60 88888.00 2018-03-16 09:27:08.407 075 16423.02 317.07 50872.58 88888.00 2018-03-16 09:27:08.907 075 16422.96 317.03 50872.55 88888.00 2018-03-16 09:27:09.407 075 16422.93 317.02 50872.56 88888.00 2018-03-16 09:27:09.907 075 16422.96 317.07 50872.50 88888.00 2018-03-16 09:27:10.407 075 16422.96 317.12 50872.48 88888.00 2018-03-16 09:27:10.907 075 16422.95 317.13 50872.50 88888.00 2018-03-16 09:27:11.407 075 16422.96 317.13 50872.53 88888.00 2018-03-16 09:27:11.907 075 16422.96 317.13 50872.56 88888.00 2018-03-16 09:27:12.407 075 16422.97 317.16 50872.50 88888.00 2018-03-16 09:27:12.907 075 16422.96 317.18 50872.53 88888.00 2018-03-16 09:27:13.407 075 16422.95 317.24 50872.53 88888.00 2018-03-16 09:27:13.907 075 16422.93 317.26 50872.46 88888.00 2018-03-16 09:27:14.407 075 16422.88 317.20 50872.40 88888.00 2018-03-16 09:27:14.907 075 16422.87 317.20 50872.42 88888.00 2018-03-16 09:27:15.407 075 16422.85 317.21 50872.45 88888.00 2018-03-16 09:27:15.907 075 16422.81 317.25 50872.40 88888.00 2018-03-16 09:27:16.407 075 16422.72 317.30 50872.38 88888.00 2018-03-16 09:27:16.907 075 16422.68 317.24 50872.40 88888.00 2018-03-16 09:27:17.407 075 16422.64 317.15 50872.35 88888.00 2018-03-16 09:27:17.907 075 16422.59 317.16 50872.25 88888.00 2018-03-16 09:27:18.407 075 16422.54 317.21 50872.21 88888.00 2018-03-16 09:27:18.907 075 16422.55 317.18 50872.20 88888.00 2018-03-16 09:27:19.407 075 16422.57 317.18 50872.17 88888.00 2018-03-16 09:27:19.907 075 16422.54 317.18 50872.14 88888.00 2018-03-16 09:27:20.407 075 16422.57 317.16 50872.14 88888.00 2018-03-16 09:27:20.907 075 16422.59 317.15 50872.20 88888.00 2018-03-16 09:27:21.407 075 16422.59 317.15 50872.25 88888.00 2018-03-16 09:27:21.907 075 16422.61 317.13 50872.18 88888.00 2018-03-16 09:27:22.407 075 16422.62 317.18 50872.14 88888.00 2018-03-16 09:27:22.907 075 16422.61 317.21 50872.14 88888.00 2018-03-16 09:27:23.407 075 16422.69 317.17 50872.18 88888.00 2018-03-16 09:27:23.907 075 16422.70 317.16 50872.12 88888.00 2018-03-16 09:27:24.408 075 16422.73 317.15 50872.17 88888.00 2018-03-16 09:27:24.908 075 16422.76 317.13 50872.19 88888.00 2018-03-16 09:27:25.408 075 16422.80 317.15 50872.21 88888.00 2018-03-16 09:27:25.908 075 16422.86 317.12 50872.20 88888.00 2018-03-16 09:27:26.408 075 16422.93 317.12 50872.25 88888.00 2018-03-16 09:27:26.908 075 16422.95 317.09 50872.25 88888.00 2018-03-16 09:27:27.408 075 16422.99 317.11 50872.30 88888.00 2018-03-16 09:27:27.908 075 16423.03 317.09 50872.31 88888.00 2018-03-16 09:27:28.408 075 16423.05 317.11 50872.34 88888.00 2018-03-16 09:27:28.908 075 16423.08 317.07 50872.29 88888.00 2018-03-16 09:27:29.408 075 16423.08 317.05 50872.28 88888.00 2018-03-16 09:27:29.908 075 16423.10 317.00 50872.26 88888.00 2018-03-16 09:27:30.408 075 16423.19 317.02 50872.30 88888.00 2018-03-16 09:27:30.908 075 16423.22 316.99 50872.31 88888.00 2018-03-16 09:27:31.408 075 16423.21 317.05 50872.41 88888.00 2018-03-16 09:27:31.908 075 16423.19 317.04 50872.45 88888.00 2018-03-16 09:27:32.408 075 16423.21 316.99 50872.38 88888.00 2018-03-16 09:27:32.908 075 16423.15 316.97 50872.30 88888.00 2018-03-16 09:27:33.408 075 16423.19 316.95 50872.29 88888.00 2018-03-16 09:27:33.908 075 16423.22 316.98 50872.32 88888.00 2018-03-16 09:27:34.408 075 16423.25 317.03 50872.32 88888.00 2018-03-16 09:27:34.908 075 16423.29 317.05 50872.34 88888.00 2018-03-16 09:27:35.408 075 16423.28 317.06 50872.32 88888.00 2018-03-16 09:27:35.908 075 16423.29 317.12 50872.31 88888.00 2018-03-16 09:27:36.408 075 16423.25 317.08 50872.25 88888.00 2018-03-16 09:27:36.908 075 16423.22 317.04 50872.16 88888.00 2018-03-16 09:27:37.408 075 16423.19 317.04 50872.12 88888.00 2018-03-16 09:27:37.908 075 16423.12 317.07 50872.11 88888.00 2018-03-16 09:27:38.408 075 16423.05 317.04 50872.04 88888.00 2018-03-16 09:27:38.908 075 16422.99 317.05 50871.99 88888.00 2018-03-16 09:27:39.408 075 16422.99 317.07 50871.95 88888.00 2018-03-16 09:27:39.908 075 16422.97 317.11 50871.93 88888.00 2018-03-16 09:27:40.408 075 16422.94 317.07 50871.93 88888.00 2018-03-16 09:27:40.908 075 16422.93 317.11 50871.90 88888.00 2018-03-16 09:27:41.408 075 16422.92 317.12 50871.89 88888.00 2018-03-16 09:27:41.908 075 16422.92 317.12 50871.91 88888.00 2018-03-16 09:27:42.408 075 16422.93 317.12 50871.92 88888.00 2018-03-16 09:27:42.908 075 16422.92 317.06 50871.86 88888.00 2018-03-16 09:27:43.408 075 16422.90 317.09 50871.82 88888.00 2018-03-16 09:27:43.908 075 16422.88 317.07 50871.73 88888.00 2018-03-16 09:27:44.408 075 16422.81 317.07 50871.64 88888.00 2018-03-16 09:27:44.908 075 16422.73 317.07 50871.68 88888.00 2018-03-16 09:27:45.408 075 16422.72 317.00 50871.68 88888.00 2018-03-16 09:27:45.908 075 16422.75 316.96 50871.68 88888.00 2018-03-16 09:27:46.408 075 16422.70 316.98 50871.67 88888.00 2018-03-16 09:27:46.908 075 16422.66 316.98 50871.63 88888.00 2018-03-16 09:27:47.408 075 16422.69 316.99 50871.66 88888.00 2018-03-16 09:27:47.908 075 16422.71 316.95 50871.67 88888.00 2018-03-16 09:27:48.408 075 16422.72 316.92 50871.68 88888.00 2018-03-16 09:27:48.908 075 16422.75 316.90 50871.66 88888.00 2018-03-16 09:27:49.409 075 16422.77 316.91 50871.70 88888.00 2018-03-16 09:27:49.909 075 16422.77 316.88 50871.72 88888.00 2018-03-16 09:27:50.409 075 16422.82 316.86 50871.68 88888.00 2018-03-16 09:27:50.909 075 16422.84 316.83 50871.73 88888.00 2018-03-16 09:27:51.409 075 16422.89 316.80 50871.74 88888.00 2018-03-16 09:27:51.909 075 16422.95 316.82 50871.73 88888.00 2018-03-16 09:27:52.409 075 16422.92 316.79 50871.71 88888.00 2018-03-16 09:27:52.909 075 16422.93 316.81 50871.68 88888.00 2018-03-16 09:27:53.409 075 16422.94 316.81 50871.71 88888.00 2018-03-16 09:27:53.909 075 16422.97 316.72 50871.77 88888.00 2018-03-16 09:27:54.409 075 16422.96 316.72 50871.75 88888.00 2018-03-16 09:27:54.909 075 16422.90 316.78 50871.72 88888.00 2018-03-16 09:27:55.409 075 16422.84 316.82 50871.67 88888.00 2018-03-16 09:27:55.909 075 16422.79 316.86 50871.61 88888.00 2018-03-16 09:27:56.409 075 16422.76 316.85 50871.59 88888.00 2018-03-16 09:27:56.909 075 16422.72 316.89 50871.53 88888.00 2018-03-16 09:27:57.409 075 16422.70 316.89 50871.45 88888.00 2018-03-16 09:27:57.909 075 16422.64 316.80 50871.39 88888.00 2018-03-16 09:27:58.409 075 16422.63 316.73 50871.38 88888.00 2018-03-16 09:27:58.909 075 16422.63 316.72 50871.30 88888.00 2018-03-16 09:27:59.409 075 16422.58 316.68 50871.30 88888.00 2018-03-16 09:27:59.909 075 16422.54 316.70 50871.28 88888.00 2018-03-16 09:28:00.409 075 16422.55 316.69 50871.25 88888.00 2018-03-16 09:28:00.909 075 16422.51 316.66 50871.25 88888.00 2018-03-16 09:28:01.409 075 16422.43 316.65 50871.16 88888.00 2018-03-16 09:28:01.909 075 16422.36 316.64 50871.17 88888.00 2018-03-16 09:28:02.409 075 16422.33 316.56 50871.15 88888.00 2018-03-16 09:28:02.909 075 16422.26 316.56 50871.10 88888.00 2018-03-16 09:28:03.409 075 16422.15 316.61 50871.03 88888.00 2018-03-16 09:28:03.909 075 16422.09 316.61 50870.97 88888.00 2018-03-16 09:28:04.409 075 16422.01 316.55 50870.94 88888.00 2018-03-16 09:28:04.909 075 16421.95 316.54 50870.94 88888.00 2018-03-16 09:28:05.409 075 16421.91 316.48 50870.91 88888.00 2018-03-16 09:28:05.909 075 16421.87 316.39 50870.89 88888.00 2018-03-16 09:28:06.409 075 16421.83 316.35 50870.88 88888.00 2018-03-16 09:28:06.909 075 16421.88 316.34 50870.82 88888.00 2018-03-16 09:28:07.409 075 16421.87 316.31 50870.79 88888.00 2018-03-16 09:28:07.909 075 16421.78 316.29 50870.79 88888.00 2018-03-16 09:28:08.409 075 16421.70 316.28 50870.76 88888.00 2018-03-16 09:28:08.909 075 16421.69 316.25 50870.69 88888.00 2018-03-16 09:28:09.409 075 16421.62 316.26 50870.61 88888.00 2018-03-16 09:28:09.909 075 16421.62 316.12 50870.62 88888.00 2018-03-16 09:28:10.409 075 16421.61 316.09 50870.63 88888.00 2018-03-16 09:28:10.909 075 16421.58 316.08 50870.55 88888.00 2018-03-16 09:28:11.409 075 16421.57 316.09 50870.51 88888.00 2018-03-16 09:28:11.909 075 16421.52 316.05 50870.56 88888.00 2018-03-16 09:28:12.409 075 16421.49 316.00 50870.60 88888.00 2018-03-16 09:28:12.909 075 16421.47 316.03 50870.55 88888.00 2018-03-16 09:28:13.409 075 16421.46 316.01 50870.54 88888.00 2018-03-16 09:28:13.909 075 16421.39 316.00 50870.53 88888.00 2018-03-16 09:28:14.409 075 16421.41 315.94 50870.49 88888.00 2018-03-16 09:28:14.909 075 16421.38 315.91 50870.43 88888.00 2018-03-16 09:28:15.409 075 16421.38 315.86 50870.44 88888.00 2018-03-16 09:28:15.909 075 16421.38 315.83 50870.47 88888.00 2018-03-16 09:28:16.409 075 16421.38 315.81 50870.45 88888.00 2018-03-16 09:28:16.909 075 16421.36 315.83 50870.49 88888.00 2018-03-16 09:28:17.409 075 16421.31 315.78 50870.45 88888.00 2018-03-16 09:28:17.909 075 16421.22 315.76 50870.35 88888.00 2018-03-16 09:28:18.409 075 16421.19 315.70 50870.29 88888.00 2018-03-16 09:28:18.909 075 16421.12 315.70 50870.16 88888.00 2018-03-16 09:28:19.410 075 16421.08 315.72 50870.11 88888.00 2018-03-16 09:28:19.910 075 16421.04 315.69 50870.12 88888.00 2018-03-16 09:28:20.410 075 16420.99 315.64 50870.08 88888.00 2018-03-16 09:28:20.910 075 16421.00 315.57 50870.05 88888.00 2018-03-16 09:28:21.410 075 16420.93 315.52 50870.09 88888.00 2018-03-16 09:28:21.910 075 16420.90 315.49 50870.09 88888.00 2018-03-16 09:28:22.410 075 16420.88 315.47 50870.05 88888.00 2018-03-16 09:28:22.910 075 16420.87 315.42 50870.00 88888.00 2018-03-16 09:28:23.410 075 16420.85 315.46 50870.05 88888.00 2018-03-16 09:28:23.910 075 16420.81 315.46 50870.09 88888.00 2018-03-16 09:28:24.410 075 16420.83 315.41 50870.06 88888.00 2018-03-16 09:28:24.910 075 16420.83 315.41 50870.03 88888.00 2018-03-16 09:28:25.410 075 16420.79 315.47 50869.99 88888.00 2018-03-16 09:28:25.910 075 16420.76 315.52 50869.94 88888.00 2018-03-16 09:28:26.410 075 16420.74 315.50 50869.92 88888.00 2018-03-16 09:28:26.910 075 16420.69 315.50 50869.87 88888.00 2018-03-16 09:28:27.410 075 16420.63 315.41 50869.81 88888.00 2018-03-16 09:28:27.910 075 16420.58 315.33 50869.73 88888.00 2018-03-16 09:28:28.410 075 16420.52 315.31 50869.71 88888.00 2018-03-16 09:28:28.910 075 16420.48 315.30 50869.73 88888.00 2018-03-16 09:28:29.410 075 16420.41 315.28 50869.68 88888.00 2018-03-16 09:28:29.910 075 16420.35 315.29 50869.63 88888.00 2018-03-16 09:28:30.410 075 16420.33 315.23 50869.59 88888.00 2018-03-16 09:28:30.910 075 16420.34 315.23 50869.61 88888.00 2018-03-16 09:28:31.410 075 16420.30 315.21 50869.62 88888.00 2018-03-16 09:28:31.910 075 16420.30 315.21 50869.59 88888.00 2018-03-16 09:28:32.410 075 16420.31 315.18 50869.50 88888.00 2018-03-16 09:28:32.910 075 16420.26 315.23 50869.50 88888.00 2018-03-16 09:28:33.410 075 16420.29 315.23 50869.54 88888.00 2018-03-16 09:28:33.910 075 16420.32 315.25 50869.48 88888.00 2018-03-16 09:28:34.410 075 16420.31 315.30 50869.44 88888.00 2018-03-16 09:28:34.910 075 16420.32 315.39 50869.53 88888.00 2018-03-16 09:28:35.410 075 16420.24 315.37 50869.60 88888.00 2018-03-16 09:28:35.910 075 16420.14 315.28 50869.52 88888.00 2018-03-16 09:28:36.410 075 16420.13 315.26 50869.44 88888.00 2018-03-16 09:28:36.910 075 16420.16 315.33 50869.42 88888.00 2018-03-16 09:28:37.410 075 16420.16 315.28 50869.43 88888.00 2018-03-16 09:28:37.910 075 16420.10 315.31 50869.42 88888.00 2018-03-16 09:28:38.410 075 16420.14 315.35 50869.40 88888.00 2018-03-16 09:28:38.910 075 16420.13 315.37 50869.34 88888.00 2018-03-16 09:28:39.410 075 16420.07 315.39 50869.31 88888.00 2018-03-16 09:28:39.910 075 16420.08 315.35 50869.31 88888.00 2018-03-16 09:28:40.410 075 16420.06 315.37 50869.27 88888.00 2018-03-16 09:28:40.910 075 16419.95 315.40 50869.27 88888.00 2018-03-16 09:28:41.410 075 16419.89 315.37 50869.28 88888.00 2018-03-16 09:28:41.910 075 16419.87 315.38 50869.24 88888.00 2018-03-16 09:28:42.410 075 16419.82 315.40 50869.18 88888.00 2018-03-16 09:28:42.910 075 16419.77 315.43 50869.18 88888.00 2018-03-16 09:28:43.410 075 16419.79 315.41 50869.20 88888.00 2018-03-16 09:28:43.910 075 16419.81 315.40 50869.23 88888.00 2018-03-16 09:28:44.410 075 16419.86 315.42 50869.20 88888.00 2018-03-16 09:28:44.910 075 16419.84 315.43 50869.18 88888.00 2018-03-16 09:28:45.410 075 16419.87 315.43 50869.13 88888.00 2018-03-16 09:28:45.910 075 16419.84 315.48 50869.10 88888.00 2018-03-16 09:28:46.410 075 16419.76 315.58 50869.14 88888.00 2018-03-16 09:28:46.910 075 16419.73 315.56 50869.10 88888.00 2018-03-16 09:28:47.410 075 16419.69 315.52 50869.06 88888.00 2018-03-16 09:28:47.910 075 16419.70 315.48 50869.09 88888.00 2018-03-16 09:28:48.410 075 16419.68 315.49 50869.09 88888.00 2018-03-16 09:28:48.910 075 16419.62 315.44 50868.95 88888.00 2018-03-16 09:28:49.411 075 16419.63 315.48 50868.87 88888.00 2018-03-16 09:28:49.911 075 16419.62 315.48 50868.83 88888.00 2018-03-16 09:28:50.411 075 16419.67 315.48 50868.88 88888.00 2018-03-16 09:28:50.911 075 16419.70 315.51 50868.91 88888.00 2018-03-16 09:28:51.411 075 16419.70 315.59 50868.97 88888.00 2018-03-16 09:28:51.911 075 16419.75 315.59 50868.97 88888.00 2018-03-16 09:28:52.411 075 16419.78 315.61 50868.96 88888.00 2018-03-16 09:28:52.911 075 16419.79 315.65 50868.99 88888.00 2018-03-16 09:28:53.411 075 16419.84 315.64 50868.98 88888.00 2018-03-16 09:28:53.911 075 16419.88 315.64 50868.97 88888.00 2018-03-16 09:28:54.411 075 16419.89 315.60 50868.97 88888.00 2018-03-16 09:28:54.911 075 16419.94 315.63 50868.92 88888.00 2018-03-16 09:28:55.411 075 16419.96 315.66 50868.92 88888.00 2018-03-16 09:28:55.911 075 16419.99 315.69 50868.89 88888.00 2018-03-16 09:28:56.411 075 16420.05 315.67 50868.87 88888.00 2018-03-16 09:28:56.911 075 16420.06 315.68 50868.88 88888.00 2018-03-16 09:28:57.411 075 16420.06 315.68 50868.91 88888.00 2018-03-16 09:28:57.911 075 16420.12 315.72 50868.81 88888.00 2018-03-16 09:28:58.411 075 16420.19 315.74 50868.80 88888.00 2018-03-16 09:28:58.911 075 16420.21 315.73 50868.91 88888.00 2018-03-16 09:28:59.411 075 16420.24 315.73 50868.99 88888.00 2018-03-16 09:28:59.911 075 16420.28 315.67 50869.06 88888.00 2018-03-16 09:29:00.411 075 16420.29 315.66 50869.04 88888.00 2018-03-16 09:29:00.911 075 16420.25 315.74 50868.97 88888.00 2018-03-16 09:29:01.411 075 16420.20 315.74 50868.88 88888.00 2018-03-16 09:29:01.911 075 16420.15 315.74 50868.77 88888.00 2018-03-16 09:29:02.411 075 16420.15 315.76 50868.73 88888.00 2018-03-16 09:29:02.911 075 16420.17 315.69 50868.70 88888.00 2018-03-16 09:29:03.411 075 16420.20 315.68 50868.69 88888.00 2018-03-16 09:29:03.911 075 16420.24 315.67 50868.61 88888.00 2018-03-16 09:29:04.411 075 16420.26 315.59 50868.58 88888.00 2018-03-16 09:29:04.911 075 16420.29 315.52 50868.59 88888.00 2018-03-16 09:29:05.411 075 16420.32 315.50 50868.56 88888.00 2018-03-16 09:29:05.911 075 16420.34 315.47 50868.55 88888.00 2018-03-16 09:29:06.411 075 16420.39 315.44 50868.59 88888.00 2018-03-16 09:29:06.911 075 16420.41 315.49 50868.55 88888.00 2018-03-16 09:29:07.411 075 16420.43 315.47 50868.60 88888.00 2018-03-16 09:29:07.911 075 16420.48 315.47 50868.59 88888.00 2018-03-16 09:29:08.411 075 16420.53 315.48 50868.55 88888.00 2018-03-16 09:29:08.911 075 16420.68 315.44 50868.59 88888.00 2018-03-16 09:29:09.411 075 16420.78 315.43 50868.61 88888.00 2018-03-16 09:29:09.911 075 16420.83 315.51 50868.70 88888.00 2018-03-16 09:29:10.411 075 16420.94 315.51 50868.74 88888.00 2018-03-16 09:29:10.911 075 16421.04 315.49 50868.77 88888.00 2018-03-16 09:29:11.411 075 16421.08 315.53 50868.80 88888.00 2018-03-16 09:29:11.911 075 16421.12 315.56 50868.83 88888.00 2018-03-16 09:29:12.411 075 16421.14 315.57 50868.81 88888.00 2018-03-16 09:29:12.911 075 16421.16 315.55 50868.78 88888.00 2018-03-16 09:29:13.411 075 16421.20 315.53 50868.80 88888.00 2018-03-16 09:29:13.911 075 16421.21 315.56 50868.74 88888.00 2018-03-16 09:29:14.411 075 16421.26 315.58 50868.72 88888.00 2018-03-16 09:29:14.911 075 16421.23 315.59 50868.71 88888.00 2018-03-16 09:29:15.411 075 16421.26 315.58 50868.69 88888.00 2018-03-16 09:29:15.911 075 16421.27 315.55 50868.62 88888.00 2018-03-16 09:29:16.411 075 16421.25 315.50 50868.61 88888.00 2018-03-16 09:29:16.911 075 16421.29 315.60 50868.60 88888.00 2018-03-16 09:29:17.411 075 16421.34 315.61 50868.58 88888.00 2018-03-16 09:29:17.911 075 16421.32 315.68 50868.56 88888.00 2018-03-16 09:29:18.411 075 16421.35 315.75 50868.61 88888.00 2018-03-16 09:29:18.911 075 16421.37 315.76 50868.65 88888.00 2018-03-16 09:29:19.412 075 16421.39 315.67 50868.58 88888.00 2018-03-16 09:29:19.912 075 16421.41 315.65 50868.56 88888.00 2018-03-16 09:29:20.412 075 16421.49 315.66 50868.67 88888.00 2018-03-16 09:29:20.912 075 16421.52 315.69 50868.61 88888.00 2018-03-16 09:29:21.412 075 16421.55 315.78 50868.54 88888.00 2018-03-16 09:29:21.912 075 16421.57 315.79 50868.65 88888.00 2018-03-16 09:29:22.412 075 16421.61 315.83 50868.68 88888.00 2018-03-16 09:29:22.912 075 16421.62 315.84 50868.67 88888.00 2018-03-16 09:29:23.412 075 16421.57 315.87 50868.67 88888.00 2018-03-16 09:29:23.912 075 16421.54 315.85 50868.59 88888.00 2018-03-16 09:29:24.412 075 16421.56 315.83 50868.51 88888.00 2018-03-16 09:29:24.912 075 16421.58 315.83 50868.46 88888.00 2018-03-16 09:29:25.412 075 16421.54 315.82 50868.47 88888.00 2018-03-16 09:29:25.912 075 16421.57 315.77 50868.45 88888.00 2018-03-16 09:29:26.412 075 16421.64 315.82 50868.51 88888.00 2018-03-16 09:29:26.912 075 16421.69 315.87 50868.50 88888.00 2018-03-16 09:29:27.412 075 16421.71 315.87 50868.50 88888.00 2018-03-16 09:29:27.912 075 16421.72 315.82 50868.49 88888.00 2018-03-16 09:29:28.412 075 16421.69 315.79 50868.51 88888.00 2018-03-16 09:29:28.912 075 16421.65 315.91 50868.53 88888.00 2018-03-16 09:29:29.412 075 16421.60 315.94 50868.54 88888.00 2018-03-16 09:29:29.912 075 16421.54 315.94 50868.50 88888.00 2018-03-16 09:29:30.412 075 16421.53 315.94 50868.49 88888.00 2018-03-16 09:29:30.912 075 16421.49 315.86 50868.49 88888.00 2018-03-16 09:29:31.412 075 16421.48 315.83 50868.46 88888.00 2018-03-16 09:29:31.912 075 16421.54 315.91 50868.45 88888.00 2018-03-16 09:29:32.412 075 16421.48 315.92 50868.42 88888.00 2018-03-16 09:29:32.912 075 16421.44 315.89 50868.41 88888.00 2018-03-16 09:29:33.412 075 16421.38 315.90 50868.39 88888.00 2018-03-16 09:29:33.912 075 16421.32 315.93 50868.25 88888.00 2018-03-16 09:29:34.412 075 16421.26 315.83 50868.24 88888.00 2018-03-16 09:29:34.912 075 16421.21 315.75 50868.26 88888.00 2018-03-16 09:29:35.412 075 16421.23 315.79 50868.24 88888.00 2018-03-16 09:29:35.912 075 16421.23 315.74 50868.18 88888.00 2018-03-16 09:29:36.412 075 16421.23 315.72 50868.23 88888.00 2018-03-16 09:29:36.912 075 16421.20 315.78 50868.22 88888.00 2018-03-16 09:29:37.412 075 16421.14 315.77 50868.22 88888.00 2018-03-16 09:29:37.912 075 16421.20 315.74 50868.23 88888.00 2018-03-16 09:29:38.412 075 16421.22 315.82 50868.18 88888.00 2018-03-16 09:29:38.912 075 16421.14 315.90 50868.22 88888.00 2018-03-16 09:29:39.412 075 16421.12 315.89 50868.25 88888.00 2018-03-16 09:29:39.912 075 16421.09 315.81 50868.21 88888.00 2018-03-16 09:29:40.412 075 16421.07 315.81 50868.14 88888.00 2018-03-16 09:29:40.912 075 16420.96 315.79 50868.05 88888.00 2018-03-16 09:29:41.412 075 16420.93 315.81 50868.06 88888.00 2018-03-16 09:29:41.912 075 16420.99 315.76 50868.08 88888.00 2018-03-16 09:29:42.412 075 16421.01 315.75 50868.04 88888.00 2018-03-16 09:29:42.912 075 16421.01 315.76 50868.05 88888.00 2018-03-16 09:29:43.412 075 16421.01 315.75 50868.06 88888.00 2018-03-16 09:29:43.912 075 16421.01 315.86 50868.07 88888.00 2018-03-16 09:29:44.413 075 16421.04 315.84 50868.08 88888.00 2018-03-16 09:29:44.913 075 16421.03 315.86 50868.04 88888.00 2018-03-16 09:29:45.413 075 16421.07 315.91 50868.08 88888.00 2018-03-16 09:29:45.913 075 16421.07 315.92 50868.15 88888.00 2018-03-16 09:29:46.413 075 16421.04 315.94 50868.08 88888.00 2018-03-16 09:29:46.913 075 16420.97 315.95 50868.01 88888.00 2018-03-16 09:29:47.413 075 16420.94 315.93 50868.01 88888.00 2018-03-16 09:29:47.913 075 16420.97 315.89 50868.05 88888.00 2018-03-16 09:29:48.413 075 16420.97 315.96 50868.07 88888.00 2018-03-16 09:29:48.913 075 16421.01 316.07 50868.09 88888.00 2018-03-16 09:29:49.413 075 16421.01 316.12 50867.98 88888.00 2018-03-16 09:29:49.913 075 16420.95 316.07 50868.06 88888.00 2018-03-16 09:29:50.413 075 16420.92 316.05 50868.07 88888.00 2018-03-16 09:29:50.913 075 16420.94 316.07 50868.09 88888.00 2018-03-16 09:29:51.413 075 16420.95 316.07 50868.15 88888.00 2018-03-16 09:29:51.913 075 16420.92 316.09 50868.09 88888.00 2018-03-16 09:29:52.413 075 16420.88 316.15 50868.10 88888.00 2018-03-16 09:29:52.913 075 16420.87 316.21 50868.09 88888.00 2018-03-16 09:29:53.413 075 16420.84 316.18 50868.12 88888.00 2018-03-16 09:29:53.913 075 16420.79 316.21 50868.00 88888.00 2018-03-16 09:29:54.413 075 16420.73 316.28 50867.95 88888.00 2018-03-16 09:29:54.913 075 16420.68 316.21 50867.88 88888.00 2018-03-16 09:29:55.413 075 16420.67 316.21 50867.81 88888.00 2018-03-16 09:29:55.913 075 16420.58 316.19 50867.76 88888.00 2018-03-16 09:29:56.413 075 16420.53 316.16 50867.76 88888.00 2018-03-16 09:29:56.913 075 16420.58 316.18 50867.76 88888.00 2018-03-16 09:29:57.413 075 16420.60 316.19 50867.82 88888.00 2018-03-16 09:29:57.913 075 16420.65 316.20 50867.85 88888.00 2018-03-16 09:29:58.413 075 16420.68 316.19 50867.81 88888.00 2018-03-16 09:29:58.913 075 16420.72 316.16 50867.81 88888.00 2018-03-16 09:29:59.413 075 16420.72 316.18 50867.91 88888.00 2018-03-16 09:29:59.913 075 16420.76 316.15 50867.88 88888.00 2018-03-16 09:30:00.413 075 16420.76 316.18 50867.85 88888.00 2018-03-16 09:30:00.913 075 16420.75 316.22 50867.86 88888.00 2018-03-16 09:30:01.413 075 16420.76 316.29 50867.89 88888.00 2018-03-16 09:30:01.913 075 16420.79 316.24 50867.80 88888.00 2018-03-16 09:30:02.413 075 16420.83 316.22 50867.77 88888.00 2018-03-16 09:30:02.913 075 16420.82 316.28 50867.78 88888.00 2018-03-16 09:30:03.413 075 16420.82 316.35 50867.76 88888.00 2018-03-16 09:30:03.913 075 16420.79 316.35 50867.69 88888.00 2018-03-16 09:30:04.413 075 16420.72 316.36 50867.70 88888.00 2018-03-16 09:30:04.913 075 16420.64 316.40 50867.72 88888.00 2018-03-16 09:30:05.413 075 16420.66 316.45 50867.69 88888.00 2018-03-16 09:30:05.913 075 16420.65 316.47 50867.63 88888.00 2018-03-16 09:30:06.413 075 16420.61 316.48 50867.62 88888.00 2018-03-16 09:30:06.913 075 16420.61 316.40 50867.66 88888.00 2018-03-16 09:30:07.413 075 16420.65 316.36 50867.64 88888.00 2018-03-16 09:30:07.913 075 16420.64 316.33 50867.57 88888.00 2018-03-16 09:30:08.413 075 16420.61 316.27 50867.62 88888.00 2018-03-16 09:30:08.913 075 16420.60 316.26 50867.55 88888.00 2018-03-16 09:30:09.413 075 16420.59 316.21 50867.50 88888.00 2018-03-16 09:30:09.913 075 16420.57 316.25 50867.52 88888.00 2018-03-16 09:30:10.413 075 16420.50 316.24 50867.49 88888.00 2018-03-16 09:30:10.913 075 16420.48 316.22 50867.45 88888.00 2018-03-16 09:30:11.413 075 16420.51 316.22 50867.45 88888.00 2018-03-16 09:30:11.913 075 16420.51 316.13 50867.44 88888.00 2018-03-16 09:30:12.413 075 16420.52 316.11 50867.48 88888.00 2018-03-16 09:30:12.913 075 16420.52 316.10 50867.52 88888.00 2018-03-16 09:30:13.404 075 16420.56 316.05 50867.49 88888.00 2018-03-16 09:30:13.904 075 16420.58 316.05 50867.51 88888.00 2018-03-16 09:30:14.404 075 16420.56 316.04 50867.52 88888.00 2018-03-16 09:30:14.904 075 16420.52 316.05 50867.46 88888.00 2018-03-16 09:30:15.404 075 16420.55 316.04 50867.39 88888.00 2018-03-16 09:30:15.904 075 16420.56 316.02 50867.41 88888.00 2018-03-16 09:30:16.404 075 16420.56 316.03 50867.42 88888.00 2018-03-16 09:30:16.904 075 16420.51 316.01 50867.39 88888.00 2018-03-16 09:30:17.404 075 16420.52 315.95 50867.34 88888.00 2018-03-16 09:30:17.904 075 16420.51 315.91 50867.41 88888.00 2018-03-16 09:30:18.404 075 16420.56 315.89 50867.41 88888.00 2018-03-16 09:30:18.904 075 16420.53 315.96 50867.35 88888.00 2018-03-16 09:30:19.404 075 16420.49 315.94 50867.39 88888.00 2018-03-16 09:30:19.904 075 16420.44 315.85 50867.40 88888.00 2018-03-16 09:30:20.404 075 16420.43 315.84 50867.38 88888.00 2018-03-16 09:30:20.904 075 16420.46 315.85 50867.42 88888.00 2018-03-16 09:30:21.404 075 16420.42 315.90 50867.43 88888.00 2018-03-16 09:30:21.904 075 16420.44 315.85 50867.39 88888.00 2018-03-16 09:30:22.404 075 16420.49 315.83 50867.30 88888.00 2018-03-16 09:30:22.904 075 16420.51 315.86 50867.30 88888.00 2018-03-16 09:30:23.404 075 16420.56 315.86 50867.33 88888.00 2018-03-16 09:30:23.904 075 16420.61 315.89 50867.36 88888.00 2018-03-16 09:30:24.404 075 16420.56 315.90 50867.34 88888.00 2018-03-16 09:30:24.904 075 16420.49 315.86 50867.35 88888.00 2018-03-16 09:30:25.404 075 16420.47 315.85 50867.34 88888.00 2018-03-16 09:30:25.904 075 16420.44 315.75 50867.34 88888.00 2018-03-16 09:30:26.404 075 16420.47 315.73 50867.34 88888.00 2018-03-16 09:30:26.904 075 16420.50 315.74 50867.29 88888.00 2018-03-16 09:30:27.404 075 16420.52 315.77 50867.27 88888.00 2018-03-16 09:30:27.904 075 16420.58 315.74 50867.26 88888.00 2018-03-16 09:30:28.404 075 16420.56 315.69 50867.34 88888.00 2018-03-16 09:30:28.904 075 16420.60 315.67 50867.35 88888.00 2018-03-16 09:30:29.404 075 16420.63 315.65 50867.35 88888.00 2018-03-16 09:30:29.904 075 16420.64 315.64 50867.41 88888.00 2018-03-16 09:30:30.404 075 16420.67 315.63 50867.42 88888.00 2018-03-16 09:30:30.904 075 16420.74 315.64 50867.38 88888.00 2018-03-16 09:30:31.404 075 16420.82 315.60 50867.39 88888.00 2018-03-16 09:30:31.904 075 16420.86 315.63 50867.42 88888.00 2018-03-16 09:30:32.404 075 16420.92 315.67 50867.45 88888.00 2018-03-16 09:30:32.904 075 16420.90 315.73 50867.40 88888.00 2018-03-16 09:30:33.404 075 16420.88 315.76 50867.38 88888.00 2018-03-16 09:30:33.904 075 16420.87 315.72 50867.35 88888.00 2018-03-16 09:30:34.404 075 16420.91 315.70 50867.36 88888.00 2018-03-16 09:30:34.904 075 16420.92 315.68 50867.34 88888.00 2018-03-16 09:30:35.404 075 16420.95 315.69 50867.33 88888.00 2018-03-16 09:30:35.904 075 16420.91 315.75 50867.27 88888.00 2018-03-16 09:30:36.404 075 16420.87 315.77 50867.26 88888.00 2018-03-16 09:30:36.904 075 16420.85 315.76 50867.25 88888.00 2018-03-16 09:30:37.404 075 16420.79 315.78 50867.23 88888.00 2018-03-16 09:30:37.904 075 16420.76 315.77 50867.20 88888.00 2018-03-16 09:30:38.404 075 16420.76 315.81 50867.20 88888.00 2018-03-16 09:30:38.904 075 16420.74 315.75 50867.25 88888.00 2018-03-16 09:30:39.404 075 16420.68 315.74 50867.21 88888.00 2018-03-16 09:30:39.904 075 16420.67 315.70 50867.23 88888.00 2018-03-16 09:30:40.404 075 16420.65 315.65 50867.17 88888.00 2018-03-16 09:30:40.904 075 16420.67 315.65 50867.16 88888.00 2018-03-16 09:30:41.404 075 16420.70 315.57 50867.21 88888.00 2018-03-16 09:30:41.904 075 16420.78 315.53 50867.26 88888.00 2018-03-16 09:30:42.404 075 16420.81 315.52 50867.33 88888.00 2018-03-16 09:30:42.904 075 16420.85 315.55 50867.31 88888.00 2018-03-16 09:30:43.405 075 16420.92 315.60 50867.27 88888.00 2018-03-16 09:30:43.905 075 16420.91 315.64 50867.33 88888.00 2018-03-16 09:30:44.405 075 16420.90 315.66 50867.32 88888.00 2018-03-16 09:30:44.905 075 16420.93 315.64 50867.31 88888.00 2018-03-16 09:30:45.405 075 16420.97 315.66 50867.31 88888.00 2018-03-16 09:30:45.905 075 16421.04 315.65 50867.34 88888.00 2018-03-16 09:30:46.405 075 16421.04 315.61 50867.22 88888.00 2018-03-16 09:30:46.905 075 16421.05 315.63 50867.18 88888.00 2018-03-16 09:30:47.405 075 16421.05 315.58 50867.21 88888.00 2018-03-16 09:30:47.905 075 16421.09 315.60 50867.20 88888.00 2018-03-16 09:30:48.405 075 16421.10 315.64 50867.22 88888.00 2018-03-16 09:30:48.905 075 16421.12 315.64 50867.24 88888.00 2018-03-16 09:30:49.405 075 16421.19 315.64 50867.21 88888.00 2018-03-16 09:30:49.905 075 16421.19 315.60 50867.23 88888.00 2018-03-16 09:30:50.405 075 16421.20 315.58 50867.26 88888.00 2018-03-16 09:30:50.905 075 16421.22 315.65 50867.25 88888.00 2018-03-16 09:30:51.405 075 16421.32 315.63 50867.23 88888.00 2018-03-16 09:30:51.905 075 16421.37 315.58 50867.22 88888.00 2018-03-16 09:30:52.405 075 16421.39 315.59 50867.23 88888.00 2018-03-16 09:30:52.905 075 16421.48 315.64 50867.23 88888.00 2018-03-16 09:30:53.405 075 16421.52 315.61 50867.31 88888.00 2018-03-16 09:30:53.905 075 16421.57 315.63 50867.32 88888.00 2018-03-16 09:30:54.405 075 16421.61 315.59 50867.26 88888.00 2018-03-16 09:30:54.905 075 16421.62 315.66 50867.30 88888.00 2018-03-16 09:30:55.405 075 16421.65 315.66 50867.38 88888.00 2018-03-16 09:30:55.905 075 16421.73 315.66 50867.42 88888.00 2018-03-16 09:30:56.405 075 16421.79 315.73 50867.41 88888.00 2018-03-16 09:30:56.905 075 16421.83 315.70 50867.42 88888.00 2018-03-16 09:30:57.405 075 16421.85 315.64 50867.40 88888.00 2018-03-16 09:30:57.905 075 16421.84 315.56 50867.35 88888.00 2018-03-16 09:30:58.405 075 16421.85 315.63 50867.32 88888.00 2018-03-16 09:30:58.905 075 16421.89 315.67 50867.34 88888.00 2018-03-16 09:30:59.405 075 16421.89 315.66 50867.35 88888.00 2018-03-16 09:30:59.905 075 16421.91 315.63 50867.34 88888.00 2018-03-16 09:31:00.405 075 16421.96 315.57 50867.33 88888.00 2018-03-16 09:31:00.905 075 16421.99 315.53 50867.32 88888.00 2018-03-16 09:31:01.405 075 16422.05 315.50 50867.34 88888.00 2018-03-16 09:31:01.905 075 16422.08 315.47 50867.29 88888.00 2018-03-16 09:31:02.405 075 16422.07 315.44 50867.27 88888.00 2018-03-16 09:31:02.905 075 16422.11 315.38 50867.31 88888.00 2018-03-16 09:31:03.405 075 16422.13 315.39 50867.27 88888.00 2018-03-16 09:31:03.905 075 16422.13 315.40 50867.29 88888.00 2018-03-16 09:31:04.405 075 16422.15 315.38 50867.35 88888.00 2018-03-16 09:31:04.905 075 16422.20 315.35 50867.38 88888.00 2018-03-16 09:31:05.405 075 16422.26 315.38 50867.24 88888.00 2018-03-16 09:31:05.905 075 16422.26 315.39 50867.15 88888.00 2018-03-16 09:31:06.405 075 16422.27 315.35 50867.09 88888.00 2018-03-16 09:31:06.905 075 16422.31 315.31 50867.12 88888.00 2018-03-16 09:31:07.405 075 16422.32 315.29 50867.20 88888.00 2018-03-16 09:31:07.905 075 16422.36 315.24 50867.25 88888.00 2018-03-16 09:31:08.405 075 16422.36 315.21 50867.23 88888.00 2018-03-16 09:31:08.905 075 16422.35 315.22 50867.18 88888.00 2018-03-16 09:31:09.405 075 16422.38 315.18 50867.17 88888.00 2018-03-16 09:31:09.905 075 16422.43 315.15 50867.21 88888.00 2018-03-16 09:31:10.405 075 16422.46 315.13 50867.22 88888.00 2018-03-16 09:31:10.905 075 16422.49 315.15 50867.20 88888.00 2018-03-16 09:31:11.405 075 16422.53 315.14 50867.17 88888.00 2018-03-16 09:31:11.905 075 16422.57 315.09 50867.20 88888.00 2018-03-16 09:31:12.405 075 16422.55 315.04 50867.24 88888.00 2018-03-16 09:31:12.905 075 16422.52 314.99 50867.23 88888.00 2018-03-16 09:31:13.406 075 16422.50 314.97 50867.15 88888.00 2018-03-16 09:31:13.906 075 16422.50 314.99 50867.13 88888.00 2018-03-16 09:31:14.406 075 16422.50 314.95 50867.15 88888.00 2018-03-16 09:31:14.906 075 16422.50 314.86 50867.14 88888.00 2018-03-16 09:31:15.406 075 16422.48 314.81 50867.12 88888.00 2018-03-16 09:31:15.906 075 16422.49 314.77 50867.14 88888.00 2018-03-16 09:31:16.406 075 16422.50 314.72 50867.09 88888.00 2018-03-16 09:31:16.906 075 16422.52 314.71 50867.09 88888.00 2018-03-16 09:31:17.406 075 16422.54 314.67 50867.07 88888.00 2018-03-16 09:31:17.906 075 16422.54 314.62 50867.08 88888.00 2018-03-16 09:31:18.906 075 16422.53 314.54 50867.05 88888.00 2018-03-16 09:31:19.406 075 16422.50 314.61 50867.08 88888.00 2018-03-16 09:31:19.906 075 16422.49 314.59 50867.05 88888.00 2018-03-16 09:31:20.406 075 16422.48 314.56 50867.00 88888.00 2018-03-16 09:31:20.906 075 16422.43 314.50 50866.95 88888.00 2018-03-16 09:31:21.406 075 16422.34 314.43 50866.96 88888.00 2018-03-16 09:31:21.906 075 16422.31 314.39 50866.93 88888.00 2018-03-16 09:31:22.406 075 16422.36 314.38 50866.90 88888.00 2018-03-16 09:31:22.906 075 16422.33 314.33 50866.86 88888.00 2018-03-16 09:31:23.406 075 16422.34 314.36 50866.83 88888.00 2018-03-16 09:31:23.906 075 16422.33 314.39 50866.79 88888.00 2018-03-16 09:31:24.406 075 16422.28 314.39 50866.78 88888.00 2018-03-16 09:31:24.906 075 16422.22 314.41 50866.78 88888.00 2018-03-16 09:31:25.406 075 16422.22 314.29 50866.75 88888.00 2018-03-16 09:31:25.906 075 16422.16 314.24 50866.68 88888.00 2018-03-16 09:31:26.406 075 16422.13 314.21 50866.66 88888.00 2018-03-16 09:31:26.906 075 16422.10 314.20 50866.70 88888.00 2018-03-16 09:31:27.406 075 16422.08 314.19 50866.72 88888.00 2018-03-16 09:31:27.906 075 16422.06 314.19 50866.75 88888.00 2018-03-16 09:31:28.406 075 16422.10 314.19 50866.76 88888.00 2018-03-16 09:31:28.906 075 16422.11 314.20 50866.72 88888.00 2018-03-16 09:31:29.406 075 16422.11 314.19 50866.72 88888.00 2018-03-16 09:31:29.906 075 16422.09 314.20 50866.75 88888.00 2018-03-16 09:31:30.406 075 16422.11 314.22 50866.71 88888.00 2018-03-16 09:31:30.906 075 16422.08 314.22 50866.69 88888.00 2018-03-16 09:31:31.406 075 16422.11 314.22 50866.72 88888.00 2018-03-16 09:31:31.906 075 16422.14 314.26 50866.72 88888.00 2018-03-16 09:31:32.406 075 16422.08 314.21 50866.67 88888.00 2018-03-16 09:31:32.906 075 16422.06 314.11 50866.66 88888.00 2018-03-16 09:31:33.406 075 16422.05 314.15 50866.63 88888.00 2018-03-16 09:31:33.906 075 16422.02 314.16 50866.62 88888.00 2018-03-16 09:31:34.406 075 16421.97 314.11 50866.59 88888.00 2018-03-16 09:31:34.906 075 16421.91 314.12 50866.60 88888.00 2018-03-16 09:31:35.406 075 16421.87 314.17 50866.48 88888.00 2018-03-16 09:31:35.906 075 16421.90 314.19 50866.47 88888.00 2018-03-16 09:31:36.406 075 16421.83 314.17 50866.49 88888.00 2018-03-16 09:31:36.906 075 16421.81 314.22 50866.47 88888.00 2018-03-16 09:31:37.406 075 16421.75 314.26 50866.47 88888.00 2018-03-16 09:31:37.906 075 16421.71 314.21 50866.49 88888.00 2018-03-16 09:31:38.406 075 16421.67 314.20 50866.44 88888.00 2018-03-16 09:31:38.906 075 16421.66 314.22 50866.42 88888.00 2018-03-16 09:31:39.406 075 16421.63 314.24 50866.42 88888.00 2018-03-16 09:31:39.906 075 16421.53 314.21 50866.42 88888.00 2018-03-16 09:31:40.406 075 16421.45 314.17 50866.44 88888.00 2018-03-16 09:31:40.906 075 16421.41 314.11 50866.34 88888.00 2018-03-16 09:31:41.406 075 16421.36 314.08 50866.20 88888.00 2018-03-16 09:31:41.906 075 16421.34 314.09 50866.17 88888.00 2018-03-16 09:31:42.406 075 16421.30 314.07 50866.20 88888.00 2018-03-16 09:31:42.906 075 16421.30 314.09 50866.19 88888.00 2018-03-16 09:31:43.406 075 16421.26 314.09 50866.23 88888.00 2018-03-16 09:31:43.907 075 16421.13 314.04 50866.20 88888.00 2018-03-16 09:31:44.407 075 16421.09 314.04 50866.16 88888.00 2018-03-16 09:31:44.907 075 16421.05 314.02 50866.14 88888.00 2018-03-16 09:31:45.407 075 16421.09 314.04 50866.11 88888.00 2018-03-16 09:31:45.907 075 16421.07 314.01 50866.17 88888.00 2018-03-16 09:31:46.407 075 16421.03 313.99 50866.15 88888.00 2018-03-16 09:31:46.907 075 16421.02 313.98 50866.15 88888.00 2018-03-16 09:31:47.407 075 16421.05 313.95 50866.20 88888.00 2018-03-16 09:31:47.907 075 16421.03 313.96 50866.19 88888.00 2018-03-16 09:31:48.407 075 16421.05 313.96 50866.14 88888.00 2018-03-16 09:31:48.907 075 16421.10 313.93 50866.13 88888.00 2018-03-16 09:31:49.407 075 16421.09 313.95 50866.13 88888.00 2018-03-16 09:31:49.907 075 16421.10 313.95 50866.14 88888.00 2018-03-16 09:31:50.407 075 16421.09 313.94 50866.12 88888.00 2018-03-16 09:31:50.907 075 16421.05 313.92 50866.08 88888.00 2018-03-16 09:31:51.407 075 16421.05 313.95 50866.10 88888.00 2018-03-16 09:31:51.907 075 16421.09 313.91 50866.04 88888.00 2018-03-16 09:31:52.407 075 16421.12 313.86 50865.99 88888.00 2018-03-16 09:31:52.907 075 16421.12 313.91 50865.98 88888.00 2018-03-16 09:31:53.407 075 16421.10 313.90 50865.99 88888.00 2018-03-16 09:31:53.907 075 16421.09 313.86 50865.93 88888.00 2018-03-16 09:31:54.407 075 16421.16 313.93 50865.96 88888.00 2018-03-16 09:31:54.907 075 16421.23 313.89 50865.97 88888.00 2018-03-16 09:31:55.407 075 16421.28 313.89 50866.04 88888.00 2018-03-16 09:31:55.907 075 16421.38 313.93 50866.05 88888.00 2018-03-16 09:31:56.407 075 16421.43 313.90 50866.02 88888.00 2018-03-16 09:31:56.907 075 16421.43 313.89 50866.03 88888.00 2018-03-16 09:31:57.407 075 16421.41 313.92 50866.03 88888.00 2018-03-16 09:31:57.907 075 16421.43 313.91 50866.04 88888.00 2018-03-16 09:31:58.407 075 16421.41 313.92 50866.04 88888.00 2018-03-16 09:31:58.907 075 16421.44 313.99 50865.96 88888.00 2018-03-16 09:31:59.407 075 16421.44 313.95 50865.94 88888.00 2018-03-16 09:31:59.907 075 16421.45 313.90 50865.92 88888.00 2018-03-16 09:32:00.407 075 16421.45 313.89 50865.95 88888.00 2018-03-16 09:32:00.907 075 16421.43 313.90 50865.95 88888.00 2018-03-16 09:32:01.407 075 16421.41 313.87 50865.90 88888.00 2018-03-16 09:32:01.907 075 16421.44 313.82 50865.89 88888.00 2018-03-16 09:32:02.407 075 16421.45 313.81 50865.88 88888.00 2018-03-16 09:32:02.907 075 16421.44 313.84 50865.86 88888.00 2018-03-16 09:32:03.407 075 16421.39 313.91 50865.86 88888.00 2018-03-16 09:32:03.907 075 16421.40 313.82 50865.77 88888.00 2018-03-16 09:32:04.407 075 16421.40 313.75 50865.74 88888.00 2018-03-16 09:32:04.907 075 16421.36 313.75 50865.76 88888.00 2018-03-16 09:32:05.407 075 16421.35 313.72 50865.73 88888.00 2018-03-16 09:32:05.907 075 16421.37 313.72 50865.80 88888.00 2018-03-16 09:32:06.407 075 16421.37 313.73 50865.80 88888.00 2018-03-16 09:32:06.907 075 16421.38 313.78 50865.80 88888.00 2018-03-16 09:32:07.407 075 16421.34 313.85 50865.79 88888.00 2018-03-16 09:32:07.907 075 16421.31 313.82 50865.83 88888.00 2018-03-16 09:32:08.407 075 16421.32 313.83 50865.74 88888.00 2018-03-16 09:32:08.907 075 16421.34 313.84 50865.71 88888.00 2018-03-16 09:32:09.407 075 16421.37 313.85 50865.69 88888.00 2018-03-16 09:32:09.907 075 16421.40 313.77 50865.68 88888.00 2018-03-16 09:32:10.407 075 16421.40 313.78 50865.78 88888.00 2018-03-16 09:32:10.907 075 16421.41 313.83 50865.77 88888.00 2018-03-16 09:32:11.407 075 16421.52 313.84 50865.73 88888.00 2018-03-16 09:32:11.907 075 16421.51 313.72 50865.70 88888.00 2018-03-16 09:32:12.407 075 16421.52 313.66 50865.82 88888.00 2018-03-16 09:32:12.907 075 16421.52 313.72 50865.87 88888.00 2018-03-16 09:32:13.407 075 16421.55 313.70 50865.84 88888.00 2018-03-16 09:32:13.908 075 16421.56 313.69 50865.80 88888.00 2018-03-16 09:32:14.408 075 16421.60 313.74 50865.86 88888.00 2018-03-16 09:32:14.908 075 16421.63 313.78 50865.86 88888.00 2018-03-16 09:32:15.408 075 16421.69 313.78 50865.87 88888.00 2018-03-16 09:32:15.908 075 16421.70 313.73 50865.88 88888.00 2018-03-16 09:32:16.408 075 16421.69 313.66 50865.87 88888.00 2018-03-16 09:32:16.908 075 16421.73 313.61 50865.89 88888.00 2018-03-16 09:32:17.408 075 16421.76 313.64 50865.79 88888.00 2018-03-16 09:32:17.908 075 16421.76 313.68 50865.77 88888.00 2018-03-16 09:32:18.408 075 16421.79 313.68 50865.77 88888.00 2018-03-16 09:32:18.908 075 16421.85 313.64 50865.78 88888.00 2018-03-16 09:32:19.408 075 16421.88 313.64 50865.84 88888.00 2018-03-16 09:32:19.908 075 16421.90 313.65 50865.84 88888.00 2018-03-16 09:32:20.408 075 16421.90 313.65 50865.86 88888.00 2018-03-16 09:32:20.908 075 16421.91 313.64 50865.84 88888.00 2018-03-16 09:32:21.408 075 16421.92 313.57 50865.88 88888.00 2018-03-16 09:32:21.908 075 16421.97 313.52 50865.89 88888.00 2018-03-16 09:32:22.408 075 16421.98 313.50 50865.80 88888.00 2018-03-16 09:32:22.908 075 16421.97 313.46 50865.76 88888.00 2018-03-16 09:32:23.408 075 16421.96 313.47 50865.77 88888.00 2018-03-16 09:32:23.908 075 16421.97 313.47 50865.73 88888.00 2018-03-16 09:32:24.408 075 16422.00 313.44 50865.74 88888.00 2018-03-16 09:32:24.908 075 16421.98 313.46 50865.79 88888.00 2018-03-16 09:32:25.408 075 16421.95 313.50 50865.77 88888.00 2018-03-16 09:32:25.908 075 16421.92 313.57 50865.73 88888.00 2018-03-16 09:32:26.408 075 16421.88 313.60 50865.75 88888.00 2018-03-16 09:32:26.908 075 16421.84 313.61 50865.75 88888.00 2018-03-16 09:32:27.408 075 16421.80 313.57 50865.67 88888.00 2018-03-16 09:32:27.908 075 16421.75 313.59 50865.64 88888.00 2018-03-16 09:32:28.408 075 16421.71 313.51 50865.64 88888.00 2018-03-16 09:32:28.908 075 16421.64 313.44 50865.70 88888.00 2018-03-16 09:32:29.408 075 16421.60 313.46 50865.71 88888.00 2018-03-16 09:32:29.908 075 16421.56 313.41 50865.68 88888.00 2018-03-16 09:32:30.408 075 16421.55 313.37 50865.59 88888.00 2018-03-16 09:32:30.908 075 16421.54 313.37 50865.52 88888.00 2018-03-16 09:32:31.408 075 16421.55 313.35 50865.52 88888.00 2018-03-16 09:32:31.908 075 16421.55 313.33 50865.56 88888.00 2018-03-16 09:32:32.408 075 16421.57 313.29 50865.57 88888.00 2018-03-16 09:32:32.908 075 16421.61 313.26 50865.56 88888.00 2018-03-16 09:32:33.408 075 16421.67 313.26 50865.61 88888.00 2018-03-16 09:32:33.908 075 16421.71 313.29 50865.60 88888.00 2018-03-16 09:32:34.408 075 16421.70 313.24 50865.61 88888.00 2018-03-16 09:32:34.908 075 16421.73 313.29 50865.61 88888.00 2018-03-16 09:32:35.408 075 16421.79 313.37 50865.62 88888.00 2018-03-16 09:32:35.908 075 16421.81 313.33 50865.57 88888.00 2018-03-16 09:32:36.408 075 16421.81 313.25 50865.59 88888.00 2018-03-16 09:32:36.908 075 16421.90 313.23 50865.65 88888.00 2018-03-16 09:32:37.408 075 16421.95 313.23 50865.70 88888.00 2018-03-16 09:32:37.908 075 16422.00 313.22 50865.71 88888.00 2018-03-16 09:32:38.408 075 16422.00 313.24 50865.67 88888.00 2018-03-16 09:32:38.909 075 16421.97 313.29 50865.65 88888.00 2018-03-16 09:32:39.409 075 16421.97 313.30 50865.69 88888.00 2018-03-16 09:32:39.909 075 16421.95 313.23 50865.65 88888.00 2018-03-16 09:32:40.409 075 16421.95 313.14 50865.65 88888.00 2018-03-16 09:32:40.909 075 16421.95 313.08 50865.71 88888.00 2018-03-16 09:32:41.409 075 16422.02 313.11 50865.70 88888.00 2018-03-16 09:32:41.909 075 16422.06 313.14 50865.70 88888.00 2018-03-16 09:32:42.409 075 16422.06 313.16 50865.67 88888.00 2018-03-16 09:32:42.909 075 16422.10 313.14 50865.69 88888.00 2018-03-16 09:32:43.409 075 16422.09 313.11 50865.68 88888.00 2018-03-16 09:32:43.909 075 16422.13 313.08 50865.69 88888.00 2018-03-16 09:32:44.409 075 16422.14 313.06 50865.74 88888.00 2018-03-16 09:32:44.909 075 16422.15 313.05 50865.78 88888.00 2018-03-16 09:32:45.409 075 16422.17 313.02 50865.76 88888.00 2018-03-16 09:32:45.909 075 16422.17 313.05 50865.77 88888.00 2018-03-16 09:32:46.409 075 16422.14 313.02 50865.73 88888.00 2018-03-16 09:32:46.909 075 16422.10 313.03 50865.65 88888.00 2018-03-16 09:32:47.409 075 16422.04 313.08 50865.64 88888.00 2018-03-16 09:32:47.909 075 16421.91 313.03 50865.60 88888.00 2018-03-16 09:32:48.409 075 16421.83 312.99 50865.51 88888.00 2018-03-16 09:32:48.909 075 16421.87 312.96 50865.43 88888.00 2018-03-16 09:32:49.409 075 16421.78 312.91 50865.36 88888.00 2018-03-16 09:32:49.909 075 16421.74 312.87 50865.34 88888.00 2018-03-16 09:32:50.409 075 16421.75 312.81 50865.39 88888.00 2018-03-16 09:32:50.909 075 16421.72 312.77 50865.38 88888.00 2018-03-16 09:32:51.409 075 16421.67 312.74 50865.39 88888.00 2018-03-16 09:32:51.909 075 16421.67 312.74 50865.40 88888.00 2018-03-16 09:32:52.409 075 16421.69 312.70 50865.39 88888.00 2018-03-16 09:32:52.909 075 16421.60 312.70 50865.34 88888.00 2018-03-16 09:32:53.409 075 16421.56 312.70 50865.33 88888.00 2018-03-16 09:32:53.909 075 16421.45 312.62 50865.30 88888.00 2018-03-16 09:32:54.409 075 16421.30 312.55 50865.24 88888.00 2018-03-16 09:32:54.909 075 16421.20 312.61 50865.18 88888.00 2018-03-16 09:32:55.409 075 16421.09 312.53 50865.14 88888.00 2018-03-16 09:32:55.909 075 16421.01 312.46 50865.13 88888.00 2018-03-16 09:32:56.409 075 16420.87 312.42 50865.07 88888.00 2018-03-16 09:32:56.909 075 16420.81 312.36 50865.00 88888.00 2018-03-16 09:32:57.409 075 16420.73 312.35 50865.01 88888.00 2018-03-16 09:32:57.909 075 16420.69 312.39 50865.02 88888.00 2018-03-16 09:32:58.409 075 16420.64 312.33 50864.94 88888.00 2018-03-16 09:32:58.909 075 16420.65 312.24 50864.87 88888.00 2018-03-16 09:32:59.409 075 16420.60 312.21 50864.89 88888.00 2018-03-16 09:32:59.909 075 16420.57 312.18 50864.93 88888.00 2018-03-16 09:33:00.409 075 16420.57 312.04 50864.94 88888.00 2018-03-16 09:33:00.909 075 16420.55 312.01 50864.87 88888.00 2018-03-16 09:33:01.409 075 16420.51 312.00 50864.89 88888.00 2018-03-16 09:33:01.909 075 16420.47 311.96 50864.84 88888.00 2018-03-16 09:33:02.409 075 16420.43 311.94 50864.81 88888.00 2018-03-16 09:33:02.909 075 16420.41 311.98 50864.83 88888.00 2018-03-16 09:33:03.409 075 16420.37 311.98 50864.77 88888.00 2018-03-16 09:33:03.909 075 16420.38 311.89 50864.70 88888.00 2018-03-16 09:33:04.409 075 16420.37 311.87 50864.70 88888.00 2018-03-16 09:33:04.909 075 16420.39 311.85 50864.73 88888.00 2018-03-16 09:33:05.409 075 16420.30 311.82 50864.76 88888.00 2018-03-16 09:33:05.909 075 16420.22 311.78 50864.74 88888.00 2018-03-16 09:33:06.409 075 16420.16 311.81 50864.69 88888.00 2018-03-16 09:33:06.909 075 16420.07 311.76 50864.55 88888.00 2018-03-16 09:33:07.409 075 16420.02 311.68 50864.57 88888.00 2018-03-16 09:33:07.909 075 16419.96 311.60 50864.56 88888.00 2018-03-16 09:33:08.409 075 16419.91 311.52 50864.50 88888.00 2018-03-16 09:33:08.910 075 16419.89 311.50 50864.46 88888.00 2018-03-16 09:33:09.410 075 16419.89 311.40 50864.48 88888.00 2018-03-16 09:33:09.910 075 16419.85 311.39 50864.45 88888.00 2018-03-16 09:33:10.410 075 16419.79 311.39 50864.38 88888.00 2018-03-16 09:33:10.910 075 16419.76 311.33 50864.37 88888.00 2018-03-16 09:33:11.410 075 16419.75 311.29 50864.32 88888.00 2018-03-16 09:33:11.910 075 16419.72 311.31 50864.28 88888.00 2018-03-16 09:33:12.410 075 16419.69 311.28 50864.30 88888.00 2018-03-16 09:33:12.910 075 16419.67 311.24 50864.30 88888.00 2018-03-16 09:33:13.410 075 16419.64 311.17 50864.28 88888.00 2018-03-16 09:33:14.410 075 16419.52 311.15 50864.26 88888.00 2018-03-16 09:33:14.910 075 16419.50 311.12 50864.27 88888.00 2018-03-16 09:33:15.410 075 16419.51 311.08 50864.26 88888.00 2018-03-16 09:33:15.910 075 16419.52 311.06 50864.22 88888.00 2018-03-16 09:33:16.410 075 16419.49 311.05 50864.23 88888.00 2018-03-16 09:33:16.910 075 16419.45 311.04 50864.21 88888.00 2018-03-16 09:33:17.410 075 16419.47 311.05 50864.29 88888.00 2018-03-16 09:33:17.910 075 16419.50 310.98 50864.23 88888.00 2018-03-16 09:33:18.410 075 16419.54 310.98 50864.22 88888.00 2018-03-16 09:33:18.910 075 16419.61 311.04 50864.28 88888.00 2018-03-16 09:33:19.410 075 16419.62 311.09 50864.30 88888.00 2018-03-16 09:33:19.910 075 16419.62 311.11 50864.33 88888.00 2018-03-16 09:33:20.410 075 16419.58 311.09 50864.27 88888.00 2018-03-16 09:33:20.910 075 16419.52 311.05 50864.20 88888.00 2018-03-16 09:33:21.410 075 16419.40 311.02 50864.14 88888.00 2018-03-16 09:33:21.910 075 16419.28 310.94 50864.05 88888.00 2018-03-16 09:33:22.410 075 16419.19 310.89 50864.03 88888.00 2018-03-16 09:33:22.910 075 16419.17 310.87 50863.95 88888.00 2018-03-16 09:33:23.410 075 16419.07 310.78 50863.94 88888.00 2018-03-16 09:33:23.910 075 16419.00 310.69 50863.90 88888.00 2018-03-16 09:33:24.410 075 16418.99 310.67 50863.86 88888.00 2018-03-16 09:33:24.910 075 16419.03 310.64 50863.87 88888.00 2018-03-16 09:33:25.410 075 16419.12 310.63 50863.88 88888.00 2018-03-16 09:33:25.910 075 16419.15 310.60 50863.87 88888.00 2018-03-16 09:33:26.410 075 16419.19 310.60 50863.90 88888.00 2018-03-16 09:33:26.910 075 16419.20 310.65 50863.97 88888.00 2018-03-16 09:33:27.410 075 16419.24 310.68 50863.97 88888.00 2018-03-16 09:33:27.910 075 16419.19 310.62 50864.01 88888.00 2018-03-16 09:33:28.410 075 16419.20 310.62 50864.02 88888.00 2018-03-16 09:33:28.910 075 16419.27 310.68 50863.97 88888.00 2018-03-16 09:33:29.410 075 16419.27 310.71 50863.95 88888.00 2018-03-16 09:33:29.910 075 16419.28 310.70 50864.00 88888.00 2018-03-16 09:33:30.410 075 16419.32 310.69 50864.03 88888.00 2018-03-16 09:33:30.910 075 16419.28 310.72 50864.02 88888.00 2018-03-16 09:33:31.410 075 16419.32 310.77 50864.04 88888.00 2018-03-16 09:33:31.910 075 16419.34 310.73 50864.05 88888.00 2018-03-16 09:33:32.410 075 16419.38 310.69 50864.03 88888.00 2018-03-16 09:33:32.910 075 16419.36 310.72 50864.02 88888.00 2018-03-16 09:33:33.410 075 16419.32 310.70 50864.02 88888.00 2018-03-16 09:33:33.910 075 16419.24 310.74 50863.99 88888.00 2018-03-16 09:33:34.410 075 16419.19 310.70 50863.88 88888.00 2018-03-16 09:33:34.910 075 16419.20 310.62 50863.81 88888.00 2018-03-16 09:33:35.410 075 16419.20 310.65 50863.82 88888.00 2018-03-16 09:33:35.910 075 16419.19 310.69 50863.85 88888.00 2018-03-16 09:33:36.410 075 16419.23 310.59 50863.83 88888.00 2018-03-16 09:33:36.910 075 16419.24 310.56 50863.81 88888.00 2018-03-16 09:33:37.410 075 16419.22 310.55 50863.81 88888.00 2018-03-16 09:33:37.910 075 16419.28 310.53 50863.82 88888.00 2018-03-16 09:33:38.410 075 16419.29 310.48 50863.80 88888.00 2018-03-16 09:33:38.910 075 16419.33 310.52 50863.80 88888.00 2018-03-16 09:33:39.411 075 16419.36 310.50 50863.82 88888.00 2018-03-16 09:33:39.911 075 16419.40 310.53 50863.90 88888.00 2018-03-16 09:33:40.411 075 16419.38 310.56 50863.93 88888.00 2018-03-16 09:33:40.911 075 16419.36 310.59 50863.90 88888.00 2018-03-16 09:33:41.411 075 16419.33 310.65 50863.82 88888.00 2018-03-16 09:33:41.911 075 16419.34 310.60 50863.85 88888.00 2018-03-16 09:33:42.411 075 16419.34 310.65 50863.92 88888.00 2018-03-16 09:33:42.911 075 16419.33 310.72 50863.90 88888.00 2018-03-16 09:33:43.411 075 16419.26 310.71 50863.90 88888.00 2018-03-16 09:33:43.911 075 16419.22 310.70 50863.88 88888.00 2018-03-16 09:33:44.411 075 16419.19 310.69 50863.86 88888.00 2018-03-16 09:33:44.911 075 16419.14 310.67 50863.81 88888.00 2018-03-16 09:33:45.411 075 16419.09 310.68 50863.82 88888.00 2018-03-16 09:33:45.911 075 16419.10 310.65 50863.84 88888.00 2018-03-16 09:33:46.411 075 16419.20 310.64 50863.88 88888.00 2018-03-16 09:33:46.911 075 16419.26 310.63 50863.90 88888.00 2018-03-16 09:33:47.411 075 16419.36 310.67 50863.94 88888.00 2018-03-16 09:33:47.911 075 16419.43 310.68 50863.97 88888.00 2018-03-16 09:33:48.411 075 16419.40 310.72 50864.01 88888.00 2018-03-16 09:33:48.911 075 16419.38 310.76 50863.97 88888.00 2018-03-16 09:33:49.411 075 16419.35 310.73 50863.99 88888.00 2018-03-16 09:33:49.911 075 16419.36 310.78 50863.94 88888.00 2018-03-16 09:33:50.411 075 16419.33 310.80 50863.84 88888.00 2018-03-16 09:33:50.911 075 16419.31 310.79 50863.76 88888.00 2018-03-16 09:33:51.411 075 16419.27 310.72 50863.77 88888.00 2018-03-16 09:33:51.911 075 16419.25 310.79 50863.78 88888.00 2018-03-16 09:33:52.411 075 16419.19 310.82 50863.80 88888.00 2018-03-16 09:33:52.911 075 16419.16 310.80 50863.73 88888.00 2018-03-16 09:33:53.411 075 16419.16 310.79 50863.77 88888.00 2018-03-16 09:33:53.911 075 16419.16 310.78 50863.77 88888.00 2018-03-16 09:33:54.411 075 16419.20 310.74 50863.75 88888.00 2018-03-16 09:33:54.911 075 16419.24 310.69 50863.78 88888.00 2018-03-16 09:33:55.411 075 16419.31 310.74 50863.81 88888.00 2018-03-16 09:33:55.911 075 16419.33 310.77 50863.84 88888.00 2018-03-16 09:33:56.411 075 16419.34 310.76 50863.87 88888.00 2018-03-16 09:33:56.911 075 16419.34 310.76 50863.81 88888.00 2018-03-16 09:33:57.411 075 16419.41 310.76 50863.84 88888.00 2018-03-16 09:33:57.911 075 16419.46 310.76 50863.88 88888.00 2018-03-16 09:33:58.411 075 16419.45 310.81 50863.83 88888.00 2018-03-16 09:33:58.911 075 16419.45 310.85 50863.77 88888.00 2018-03-16 09:33:59.411 075 16419.40 310.83 50863.76 88888.00 2018-03-16 09:33:59.911 075 16419.29 310.78 50863.67 88888.00 2018-03-16 09:34:00.411 075 16419.28 310.77 50863.59 88888.00 2018-03-16 09:34:00.911 075 16419.26 310.77 50863.58 88888.00 2018-03-16 09:34:01.411 075 16419.15 310.73 50863.60 88888.00 2018-03-16 09:34:01.911 075 16419.10 310.70 50863.59 88888.00 2018-03-16 09:34:02.411 075 16419.08 310.63 50863.54 88888.00 2018-03-16 09:34:02.911 075 16419.06 310.61 50863.55 88888.00 2018-03-16 09:34:03.411 075 16419.12 310.58 50863.53 88888.00 2018-03-16 09:34:03.911 075 16419.11 310.54 50863.48 88888.00 2018-03-16 09:34:04.412 075 16419.17 310.52 50863.51 88888.00 2018-03-16 09:34:04.912 075 16419.26 310.50 50863.62 88888.00 2018-03-16 09:34:05.412 075 16419.31 310.46 50863.63 88888.00 2018-03-16 09:34:05.912 075 16419.36 310.46 50863.64 88888.00 2018-03-16 09:34:06.412 075 16419.33 310.46 50863.67 88888.00 2018-03-16 09:34:06.912 075 16419.31 310.43 50863.63 88888.00 2018-03-16 09:34:07.412 075 16419.33 310.39 50863.66 88888.00 2018-03-16 09:34:07.912 075 16419.25 310.43 50863.67 88888.00 2018-03-16 09:34:08.412 075 16419.20 310.44 50863.63 88888.00 2018-03-16 09:34:08.912 075 16419.17 310.39 50863.59 88888.00 2018-03-16 09:34:09.412 075 16419.15 310.37 50863.59 88888.00 2018-03-16 09:34:09.912 075 16419.12 310.37 50863.46 88888.00 2018-03-16 09:34:10.412 075 16419.06 310.33 50863.42 88888.00 2018-03-16 09:34:10.912 075 16419.01 310.25 50863.40 88888.00 2018-03-16 09:34:11.412 075 16419.02 310.20 50863.40 88888.00 2018-03-16 09:34:11.912 075 16419.12 310.17 50863.36 88888.00 2018-03-16 09:34:12.412 075 16419.15 310.15 50863.35 88888.00 2018-03-16 09:34:12.912 075 16419.23 310.12 50863.42 88888.00 2018-03-16 09:34:13.412 075 16419.31 310.10 50863.49 88888.00 2018-03-16 09:34:13.912 075 16419.36 310.06 50863.59 88888.00 2018-03-16 09:34:14.412 075 16419.43 310.08 50863.62 88888.00 2018-03-16 09:34:14.912 075 16419.46 310.04 50863.59 88888.00 2018-03-16 09:34:15.412 075 16419.60 310.02 50863.65 88888.00 2018-03-16 09:34:15.912 075 16419.67 310.00 50863.73 88888.00 2018-03-16 09:34:16.412 075 16419.75 310.04 50863.75 88888.00 2018-03-16 09:34:16.912 075 16419.81 310.07 50863.75 88888.00 2018-03-16 09:34:17.412 075 16419.96 310.11 50863.77 88888.00 2018-03-16 09:34:17.912 075 16420.00 310.15 50863.81 88888.00 2018-03-16 09:34:18.412 075 16420.02 310.15 50863.76 88888.00 2018-03-16 09:34:18.912 075 16420.07 310.16 50863.72 88888.00 2018-03-16 09:34:19.412 075 16420.11 310.17 50863.71 88888.00 2018-03-16 09:34:19.912 075 16420.12 310.12 50863.72 88888.00 2018-03-16 09:34:20.412 075 16420.12 310.09 50863.71 88888.00 2018-03-16 09:34:20.912 075 16420.05 310.09 50863.72 88888.00 2018-03-16 09:34:21.412 075 16420.03 310.08 50863.67 88888.00 2018-03-16 09:34:21.912 075 16419.98 310.08 50863.72 88888.00 2018-03-16 09:34:22.412 075 16419.91 310.09 50863.69 88888.00 2018-03-16 09:34:22.912 075 16419.91 310.06 50863.68 88888.00 2018-03-16 09:34:23.412 075 16419.90 310.01 50863.72 88888.00 2018-03-16 09:34:23.912 075 16419.89 310.00 50863.69 88888.00 2018-03-16 09:34:24.412 075 16419.90 309.93 50863.75 88888.00 2018-03-16 09:34:24.912 075 16419.90 309.90 50863.77 88888.00 2018-03-16 09:34:25.412 075 16419.88 309.91 50863.69 88888.00 2018-03-16 09:34:25.912 075 16419.89 309.82 50863.71 88888.00 2018-03-16 09:34:26.412 075 16419.90 309.82 50863.72 88888.00 2018-03-16 09:34:26.912 075 16419.93 309.83 50863.73 88888.00 2018-03-16 09:34:27.412 075 16419.91 309.87 50863.74 88888.00 2018-03-16 09:34:27.912 075 16419.89 309.76 50863.74 88888.00 2018-03-16 09:34:28.412 075 16419.89 309.76 50863.73 88888.00 2018-03-16 09:34:28.912 075 16419.88 309.77 50863.73 88888.00 2018-03-16 09:34:29.412 075 16419.82 309.76 50863.76 88888.00 2018-03-16 09:34:29.912 075 16419.79 309.83 50863.77 88888.00 2018-03-16 09:34:30.412 075 16419.73 309.84 50863.77 88888.00 2018-03-16 09:34:30.912 075 16419.70 309.83 50863.71 88888.00 2018-03-16 09:34:31.412 075 16419.62 309.86 50863.63 88888.00 2018-03-16 09:34:31.912 075 16419.56 309.85 50863.51 88888.00 2018-03-16 09:34:32.412 075 16419.53 309.85 50863.51 88888.00 2018-03-16 09:34:32.912 075 16419.47 309.86 50863.55 88888.00 2018-03-16 09:34:33.412 075 16419.36 309.83 50863.54 88888.00 2018-03-16 09:34:33.912 075 16419.25 309.87 50863.49 88888.00 2018-03-16 09:34:34.413 075 16419.18 309.86 50863.47 88888.00 2018-03-16 09:34:34.913 075 16419.14 309.84 50863.47 88888.00 2018-03-16 09:34:35.413 075 16419.11 309.76 50863.42 88888.00 2018-03-16 09:34:35.913 075 16419.07 309.78 50863.51 88888.00 2018-03-16 09:34:36.413 075 16419.07 309.74 50863.45 88888.00 2018-03-16 09:34:36.913 075 16419.01 309.75 50863.46 88888.00 2018-03-16 09:34:37.413 075 16419.02 309.80 50863.49 88888.00 2018-03-16 09:34:37.913 075 16419.00 309.83 50863.44 88888.00 2018-03-16 09:34:38.413 075 16418.90 309.83 50863.31 88888.00 2018-03-16 09:34:38.913 075 16418.81 309.84 50863.28 88888.00 2018-03-16 09:34:39.413 075 16418.73 309.85 50863.25 88888.00 2018-03-16 09:34:39.913 075 16418.62 309.80 50863.25 88888.00 2018-03-16 09:34:40.413 075 16418.59 309.80 50863.26 88888.00 2018-03-16 09:34:40.913 075 16418.61 309.84 50863.28 88888.00 2018-03-16 09:34:41.413 075 16418.63 309.85 50863.36 88888.00 2018-03-16 09:34:41.913 075 16418.59 309.86 50863.40 88888.00 2018-03-16 09:34:42.413 075 16418.61 309.95 50863.40 88888.00 2018-03-16 09:34:42.913 075 16418.61 310.00 50863.39 88888.00 2018-03-16 09:34:43.413 075 16418.50 310.04 50863.39 88888.00 2018-03-16 09:34:43.913 075 16418.46 310.01 50863.32 88888.00 2018-03-16 09:34:44.413 075 16418.39 310.00 50863.29 88888.00 2018-03-16 09:34:44.913 075 16418.30 309.94 50863.22 88888.00 2018-03-16 09:34:45.413 075 16418.27 309.94 50863.18 88888.00 2018-03-16 09:34:45.913 075 16418.29 309.93 50863.21 88888.00 2018-03-16 09:34:46.413 075 16418.27 309.96 50863.23 88888.00 2018-03-16 09:34:46.913 075 16418.30 309.95 50863.25 88888.00 2018-03-16 09:34:47.413 075 16418.35 309.89 50863.30 88888.00 2018-03-16 09:34:47.913 075 16418.44 309.89 50863.32 88888.00 2018-03-16 09:34:48.413 075 16418.46 309.93 50863.32 88888.00 2018-03-16 09:34:48.913 075 16418.50 309.89 50863.36 88888.00 2018-03-16 09:34:49.413 075 16418.50 309.87 50863.35 88888.00 2018-03-16 09:34:49.913 075 16418.52 309.91 50863.39 88888.00 2018-03-16 09:34:50.413 075 16418.55 309.99 50863.47 88888.00 2018-03-16 09:34:50.913 075 16418.56 310.00 50863.46 88888.00 2018-03-16 09:34:51.413 075 16418.54 309.98 50863.46 88888.00 2018-03-16 09:34:51.913 075 16418.46 309.99 50863.45 88888.00 2018-03-16 09:34:52.413 075 16418.48 309.98 50863.49 88888.00 2018-03-16 09:34:52.913 075 16418.50 309.95 50863.41 88888.00 2018-03-16 09:34:53.413 075 16418.50 310.00 50863.36 88888.00 2018-03-16 09:34:53.913 075 16418.50 310.04 50863.39 88888.00 2018-03-16 09:34:54.413 075 16418.47 310.03 50863.40 88888.00 2018-03-16 09:34:54.913 075 16418.38 310.02 50863.42 88888.00 2018-03-16 09:34:55.413 075 16418.30 309.99 50863.39 88888.00 2018-03-16 09:34:55.913 075 16418.26 309.96 50863.34 88888.00 2018-03-16 09:34:56.413 075 16418.23 309.98 50863.29 88888.00 2018-03-16 09:34:56.913 075 16418.20 309.98 50863.26 88888.00 2018-03-16 09:34:57.413 075 16418.20 309.94 50863.22 88888.00 2018-03-16 09:34:57.913 075 16418.15 309.92 50863.30 88888.00 2018-03-16 09:34:58.413 075 16418.15 309.94 50863.28 88888.00 2018-03-16 09:34:58.913 075 16418.17 309.95 50863.23 88888.00 2018-03-16 09:34:59.413 075 16418.17 309.98 50863.27 88888.00 2018-03-16 09:34:59.913 075 16418.17 310.00 50863.26 88888.00 2018-03-16 09:35:00.413 075 16418.17 309.99 50863.25 88888.00 2018-03-16 09:35:00.913 075 16418.22 310.01 50863.23 88888.00 2018-03-16 09:35:01.413 075 16418.26 310.03 50863.23 88888.00 2018-03-16 09:35:01.913 075 16418.25 310.02 50863.22 88888.00 2018-03-16 09:35:02.404 075 16418.22 310.08 50863.23 88888.00 2018-03-16 09:35:02.904 075 16418.20 310.19 50863.20 88888.00 2018-03-16 09:35:03.404 075 16418.18 310.17 50863.17 88888.00 2018-03-16 09:35:03.904 075 16418.12 310.16 50863.18 88888.00 2018-03-16 09:35:04.404 075 16418.09 310.11 50863.16 88888.00 2018-03-16 09:35:04.904 075 16418.04 310.15 50863.12 88888.00 2018-03-16 09:35:05.404 075 16418.01 310.16 50863.14 88888.00 2018-03-16 09:35:05.904 075 16417.99 310.19 50863.11 88888.00 2018-03-16 09:35:06.404 075 16417.90 310.21 50863.00 88888.00 2018-03-16 09:35:06.904 075 16417.79 310.13 50862.96 88888.00 2018-03-16 09:35:07.404 075 16417.76 310.08 50862.98 88888.00 2018-03-16 09:35:07.904 075 16417.77 310.10 50862.96 88888.00 2018-03-16 09:35:08.404 075 16417.81 310.10 50863.03 88888.00 2018-03-16 09:35:08.904 075 16417.82 310.10 50862.96 88888.00 2018-03-16 09:35:09.404 075 16417.79 310.16 50862.98 88888.00 2018-03-16 09:35:09.904 075 16417.74 310.17 50863.01 88888.00 2018-03-16 09:35:10.404 075 16417.73 310.12 50863.03 88888.00 2018-03-16 09:35:10.904 075 16417.77 310.20 50863.10 88888.00 2018-03-16 09:35:11.404 075 16417.83 310.26 50863.13 88888.00 2018-03-16 09:35:11.904 075 16417.84 310.24 50863.11 88888.00 2018-03-16 09:35:12.404 075 16417.81 310.26 50863.12 88888.00 2018-03-16 09:35:12.904 075 16417.83 310.22 50863.11 88888.00 2018-03-16 09:35:13.404 075 16417.81 310.15 50863.11 88888.00 2018-03-16 09:35:13.904 075 16417.78 310.17 50863.16 88888.00 2018-03-16 09:35:14.404 075 16417.79 310.28 50863.17 88888.00 2018-03-16 09:35:14.904 075 16417.87 310.30 50863.22 88888.00 2018-03-16 09:35:15.404 075 16417.84 310.32 50863.22 88888.00 2018-03-16 09:35:15.904 075 16417.78 310.33 50863.18 88888.00 2018-03-16 09:35:16.404 075 16417.75 310.34 50863.18 88888.00 2018-03-16 09:35:16.904 075 16417.69 310.37 50863.17 88888.00 2018-03-16 09:35:17.404 075 16417.67 310.32 50863.09 88888.00 2018-03-16 09:35:17.904 075 16417.67 310.26 50863.02 88888.00 2018-03-16 09:35:18.404 075 16417.68 310.21 50862.95 88888.00 2018-03-16 09:35:18.904 075 16417.69 310.16 50862.95 88888.00 2018-03-16 09:35:19.404 075 16417.79 310.09 50862.96 88888.00 2018-03-16 09:35:19.904 075 16417.85 310.08 50863.01 88888.00 2018-03-16 09:35:20.404 075 16417.90 310.10 50863.07 88888.00 2018-03-16 09:35:20.904 075 16417.92 310.16 50863.11 88888.00 2018-03-16 09:35:21.404 075 16417.97 310.18 50863.14 88888.00 2018-03-16 09:35:21.904 075 16418.01 310.15 50863.20 88888.00 2018-03-16 09:35:22.404 075 16418.08 310.12 50863.26 88888.00 2018-03-16 09:35:22.904 075 16418.13 310.16 50863.21 88888.00 2018-03-16 09:35:23.404 075 16418.19 310.21 50863.19 88888.00 2018-03-16 09:35:23.904 075 16418.14 310.20 50863.23 88888.00 2018-03-16 09:35:24.404 075 16418.12 310.26 50863.20 88888.00 2018-03-16 09:35:24.904 075 16418.03 310.30 50863.09 88888.00 2018-03-16 09:35:25.404 075 16417.95 310.28 50863.01 88888.00 2018-03-16 09:35:25.904 075 16417.86 310.28 50862.98 88888.00 2018-03-16 09:35:26.404 075 16417.81 310.25 50863.00 88888.00 2018-03-16 09:35:26.904 075 16417.86 310.19 50863.02 88888.00 2018-03-16 09:35:27.404 075 16417.88 310.13 50863.01 88888.00 2018-03-16 09:35:27.904 075 16417.91 310.11 50862.96 88888.00 2018-03-16 09:35:28.404 075 16417.94 310.16 50862.95 88888.00 2018-03-16 09:35:28.904 075 16418.01 310.16 50863.00 88888.00 2018-03-16 09:35:29.404 075 16418.04 310.20 50863.07 88888.00 2018-03-16 09:35:29.904 075 16418.12 310.26 50863.05 88888.00 2018-03-16 09:35:30.404 075 16418.14 310.28 50863.05 88888.00 2018-03-16 09:35:30.904 075 16418.08 310.29 50863.01 88888.00 2018-03-16 09:35:31.404 075 16418.03 310.27 50862.95 88888.00 2018-03-16 09:35:31.904 075 16417.99 310.25 50862.94 88888.00 2018-03-16 09:35:32.405 075 16417.91 310.22 50862.91 88888.00 2018-03-16 09:35:32.905 075 16417.90 310.21 50862.83 88888.00 2018-03-16 09:35:33.405 075 16417.87 310.21 50862.83 88888.00 2018-03-16 09:35:33.905 075 16417.83 310.15 50862.83 88888.00 2018-03-16 09:35:34.405 075 16417.84 310.19 50862.86 88888.00 2018-03-16 09:35:34.905 075 16417.82 310.27 50862.89 88888.00 2018-03-16 09:35:35.405 075 16417.71 310.30 50862.82 88888.00 2018-03-16 09:35:35.905 075 16417.65 310.29 50862.80 88888.00 2018-03-16 09:35:36.405 075 16417.53 310.34 50862.75 88888.00 2018-03-16 09:35:36.905 075 16417.55 310.34 50862.75 88888.00 2018-03-16 09:35:37.405 075 16417.57 310.34 50862.68 88888.00 2018-03-16 09:35:37.905 075 16417.56 310.38 50862.74 88888.00 2018-03-16 09:35:38.405 075 16417.55 310.51 50862.83 88888.00 2018-03-16 09:35:38.905 075 16417.40 310.54 50862.76 88888.00 2018-03-16 09:35:39.405 075 16417.33 310.55 50862.62 88888.00 2018-03-16 09:35:39.905 075 16417.23 310.52 50862.50 88888.00 2018-03-16 09:35:40.405 075 16417.11 310.51 50862.50 88888.00 2018-03-16 09:35:40.905 075 16417.00 310.51 50862.45 88888.00 2018-03-16 09:35:41.405 075 16416.96 310.46 50862.47 88888.00 2018-03-16 09:35:41.905 075 16416.94 310.43 50862.43 88888.00 2018-03-16 09:35:42.405 075 16416.86 310.44 50862.44 88888.00 2018-03-16 09:35:42.905 075 16416.88 310.38 50862.48 88888.00 2018-03-16 09:35:43.405 075 16416.86 310.33 50862.47 88888.00 2018-03-16 09:35:43.905 075 16416.87 310.32 50862.47 88888.00 2018-03-16 09:35:44.405 075 16416.82 310.30 50862.44 88888.00 2018-03-16 09:35:44.905 075 16416.81 310.28 50862.47 88888.00 2018-03-16 09:35:45.405 075 16416.80 310.29 50862.55 88888.00 2018-03-16 09:35:45.905 075 16416.81 310.34 50862.55 88888.00 2018-03-16 09:35:46.405 075 16416.89 310.41 50862.57 88888.00 2018-03-16 09:35:46.905 075 16416.94 310.48 50862.49 88888.00 2018-03-16 09:35:47.405 075 16416.96 310.51 50862.50 88888.00 2018-03-16 09:35:47.905 075 16416.99 310.53 50862.53 88888.00 2018-03-16 09:35:48.405 075 16416.97 310.59 50862.50 88888.00 2018-03-16 09:35:48.905 075 16416.98 310.63 50862.54 88888.00 2018-03-16 09:35:49.405 075 16416.97 310.65 50862.52 88888.00 2018-03-16 09:35:49.905 075 16416.93 310.71 50862.52 88888.00 2018-03-16 09:35:50.405 075 16416.88 310.69 50862.47 88888.00 2018-03-16 09:35:50.905 075 16416.81 310.64 50862.37 88888.00 2018-03-16 09:35:51.405 075 16416.78 310.65 50862.31 88888.00 2018-03-16 09:35:51.905 075 16416.74 310.68 50862.37 88888.00 2018-03-16 09:35:52.405 075 16416.76 310.59 50862.34 88888.00 2018-03-16 09:35:52.905 075 16416.72 310.54 50862.41 88888.00 2018-03-16 09:35:53.405 075 16416.78 310.58 50862.41 88888.00 2018-03-16 09:35:53.905 075 16416.89 310.61 50862.45 88888.00 2018-03-16 09:35:54.405 075 16416.94 310.63 50862.43 88888.00 2018-03-16 09:35:54.905 075 16416.97 310.62 50862.46 88888.00 2018-03-16 09:35:55.405 075 16416.94 310.63 50862.47 88888.00 2018-03-16 09:35:55.905 075 16416.93 310.65 50862.45 88888.00 2018-03-16 09:35:56.405 075 16416.90 310.72 50862.39 88888.00 2018-03-16 09:35:56.905 075 16416.86 310.67 50862.37 88888.00 2018-03-16 09:35:57.405 075 16416.78 310.62 50862.31 88888.00 2018-03-16 09:35:57.905 075 16416.73 310.62 50862.28 88888.00 2018-03-16 09:35:58.405 075 16416.71 310.50 50862.29 88888.00 2018-03-16 09:35:58.905 075 16416.71 310.41 50862.24 88888.00 2018-03-16 09:35:59.405 075 16416.72 310.34 50862.20 88888.00 2018-03-16 09:35:59.905 075 16416.72 310.30 50862.24 88888.00 2018-03-16 09:36:00.405 075 16416.72 310.35 50862.20 88888.00 2018-03-16 09:36:00.905 075 16416.68 310.35 50862.18 88888.00 2018-03-16 09:36:01.405 075 16416.71 310.32 50862.21 88888.00 2018-03-16 09:36:01.905 075 16416.76 310.34 50862.21 88888.00 2018-03-16 09:36:02.406 075 16416.81 310.36 50862.25 88888.00 2018-03-16 09:36:02.906 075 16416.85 310.36 50862.26 88888.00 2018-03-16 09:36:03.406 075 16416.81 310.47 50862.25 88888.00 2018-03-16 09:36:03.906 075 16416.77 310.51 50862.20 88888.00 2018-03-16 09:36:04.406 075 16416.69 310.46 50862.20 88888.00 2018-03-16 09:36:04.906 075 16416.62 310.48 50862.18 88888.00 2018-03-16 09:36:05.406 075 16416.69 310.50 50862.16 88888.00 2018-03-16 09:36:05.906 075 16416.69 310.52 50862.15 88888.00 2018-03-16 09:36:06.406 075 16416.64 310.48 50862.16 88888.00 2018-03-16 09:36:06.906 075 16416.65 310.50 50862.16 88888.00 2018-03-16 09:36:07.406 075 16416.63 310.56 50862.13 88888.00 2018-03-16 09:36:07.906 075 16416.53 310.54 50862.13 88888.00 2018-03-16 09:36:08.406 075 16416.52 310.50 50862.09 88888.00 2018-03-16 09:36:08.906 075 16416.51 310.48 50862.10 88888.00 2018-03-16 09:36:09.406 075 16416.53 310.48 50862.16 88888.00 2018-03-16 09:36:09.906 075 16416.55 310.51 50862.20 88888.00 2018-03-16 09:36:10.406 075 16416.52 310.53 50862.20 88888.00 2018-03-16 09:36:10.906 075 16416.51 310.55 50862.20 88888.00 2018-03-16 09:36:11.406 075 16416.50 310.54 50862.18 88888.00 2018-03-16 09:36:11.906 075 16416.46 310.50 50862.15 88888.00 2018-03-16 09:36:12.406 075 16416.42 310.42 50862.12 88888.00 2018-03-16 09:36:12.906 075 16416.41 310.42 50862.06 88888.00 2018-03-16 09:36:13.406 075 16416.44 310.45 50862.01 88888.00 2018-03-16 09:36:13.906 075 16416.41 310.45 50861.97 88888.00 2018-03-16 09:36:14.406 075 16416.42 310.51 50861.95 88888.00 2018-03-16 09:36:14.906 075 16416.43 310.55 50862.00 88888.00 2018-03-16 09:36:15.406 075 16416.37 310.53 50862.04 88888.00 2018-03-16 09:36:15.906 075 16416.40 310.51 50862.04 88888.00 2018-03-16 09:36:16.406 075 16416.44 310.58 50862.07 88888.00 2018-03-16 09:36:16.906 075 16416.49 310.55 50862.08 88888.00 2018-03-16 09:36:17.406 075 16416.47 310.58 50862.12 88888.00 2018-03-16 09:36:17.906 075 16416.46 310.59 50862.11 88888.00 2018-03-16 09:36:18.406 075 16416.45 310.65 50862.15 88888.00 2018-03-16 09:36:18.906 075 16416.47 310.69 50862.12 88888.00 2018-03-16 09:36:19.406 075 16416.54 310.77 50862.19 88888.00 2018-03-16 09:36:19.906 075 16416.58 310.82 50862.20 88888.00 2018-03-16 09:36:20.406 075 16416.56 310.91 50862.21 88888.00 2018-03-16 09:36:20.906 075 16416.51 310.95 50862.24 88888.00 2018-03-16 09:36:21.406 075 16416.53 310.97 50862.25 88888.00 2018-03-16 09:36:21.906 075 16416.52 310.91 50862.27 88888.00 2018-03-16 09:36:22.406 075 16416.49 310.89 50862.22 88888.00 2018-03-16 09:36:22.906 075 16416.49 310.90 50862.15 88888.00 2018-03-16 09:36:23.406 075 16416.44 310.89 50862.18 88888.00 2018-03-16 09:36:23.906 075 16416.49 310.90 50862.17 88888.00 2018-03-16 09:36:24.406 075 16416.50 310.89 50862.04 88888.00 2018-03-16 09:36:24.906 075 16416.52 310.83 50862.02 88888.00 2018-03-16 09:36:25.406 075 16416.56 310.87 50862.09 88888.00 2018-03-16 09:36:25.906 075 16416.63 310.86 50862.15 88888.00 2018-03-16 09:36:26.406 075 16416.72 310.88 50862.21 88888.00 2018-03-16 09:36:26.906 075 16416.74 310.83 50862.22 88888.00 2018-03-16 09:36:27.406 075 16416.74 310.81 50862.28 88888.00 2018-03-16 09:36:27.906 075 16416.81 310.80 50862.25 88888.00 2018-03-16 09:36:28.406 075 16416.82 310.82 50862.20 88888.00 2018-03-16 09:36:28.906 075 16416.79 310.86 50862.16 88888.00 2018-03-16 09:36:29.406 075 16416.79 310.80 50862.11 88888.00 2018-03-16 09:36:29.906 075 16416.78 310.79 50862.15 88888.00 2018-03-16 09:36:30.406 075 16416.78 310.79 50862.26 88888.00 2018-03-16 09:36:30.906 075 16416.85 310.76 50862.22 88888.00 2018-03-16 09:36:31.406 075 16416.90 310.71 50862.19 88888.00 2018-03-16 09:36:31.906 075 16416.94 310.74 50862.19 88888.00 2018-03-16 09:36:32.407 075 16417.00 310.79 50862.30 88888.00 2018-03-16 09:36:32.907 075 16417.08 310.81 50862.34 88888.00 2018-03-16 09:36:33.407 075 16417.17 310.73 50862.31 88888.00 2018-03-16 09:36:33.907 075 16417.24 310.72 50862.40 88888.00 2018-03-16 09:36:34.407 075 16417.32 310.79 50862.41 88888.00 2018-03-16 09:36:34.907 075 16417.40 310.81 50862.43 88888.00 2018-03-16 09:36:35.407 075 16417.46 310.87 50862.41 88888.00 2018-03-16 09:36:35.907 075 16417.51 310.80 50862.43 88888.00 2018-03-16 09:36:36.407 075 16417.55 310.80 50862.47 88888.00 2018-03-16 09:36:36.907 075 16417.59 310.80 50862.55 88888.00 2018-03-16 09:36:37.407 075 16417.64 310.78 50862.56 88888.00 2018-03-16 09:36:37.907 075 16417.69 310.83 50862.53 88888.00 2018-03-16 09:36:38.407 075 16417.73 310.85 50862.55 88888.00 2018-03-16 09:36:38.907 075 16417.77 310.87 50862.59 88888.00 2018-03-16 09:36:39.407 075 16417.82 310.93 50862.65 88888.00 2018-03-16 09:36:39.907 075 16417.87 310.89 50862.66 88888.00 2018-03-16 09:36:40.407 075 16417.95 310.98 50862.67 88888.00 2018-03-16 09:36:40.907 075 16417.96 311.00 50862.64 88888.00 2018-03-16 09:36:41.407 075 16417.97 311.04 50862.65 88888.00 2018-03-16 09:36:41.907 075 16417.97 311.00 50862.61 88888.00 2018-03-16 09:36:42.407 075 16417.91 310.97 50862.49 88888.00 2018-03-16 09:36:42.907 075 16417.91 310.86 50862.49 88888.00 2018-03-16 09:36:43.407 075 16417.90 310.81 50862.52 88888.00 2018-03-16 09:36:43.907 075 16417.92 310.87 50862.52 88888.00 2018-03-16 09:36:44.407 075 16417.92 310.88 50862.47 88888.00 2018-03-16 09:36:44.907 075 16417.91 310.88 50862.47 88888.00 2018-03-16 09:36:45.407 075 16417.92 310.86 50862.54 88888.00 2018-03-16 09:36:45.907 075 16417.96 310.87 50862.50 88888.00 2018-03-16 09:36:46.407 075 16418.00 310.89 50862.50 88888.00 2018-03-16 09:36:46.907 075 16418.04 310.94 50862.57 88888.00 2018-03-16 09:36:47.407 075 16418.11 310.93 50862.61 88888.00 2018-03-16 09:36:47.907 075 16418.09 310.93 50862.55 88888.00 2018-03-16 09:36:48.407 075 16418.11 310.90 50862.52 88888.00 2018-03-16 09:36:48.907 075 16418.14 310.91 50862.52 88888.00 2018-03-16 09:36:49.407 075 16418.17 310.98 50862.58 88888.00 2018-03-16 09:36:49.907 075 16418.23 311.03 50862.65 88888.00 2018-03-16 09:36:50.407 075 16418.26 311.06 50862.65 88888.00 2018-03-16 09:36:50.907 075 16418.19 311.14 50862.66 88888.00 2018-03-16 09:36:51.407 075 16418.20 311.21 50862.64 88888.00 2018-03-16 09:36:51.907 075 16418.20 311.24 50862.63 88888.00 2018-03-16 09:36:52.407 075 16418.18 311.31 50862.62 88888.00 2018-03-16 09:36:52.907 075 16418.13 311.41 50862.62 88888.00 2018-03-16 09:36:53.407 075 16418.05 311.46 50862.59 88888.00 2018-03-16 09:36:53.907 075 16417.92 311.52 50862.61 88888.00 2018-03-16 09:36:54.407 075 16417.83 311.59 50862.55 88888.00 2018-03-16 09:36:54.907 075 16417.75 311.57 50862.50 88888.00 2018-03-16 09:36:55.407 075 16417.67 311.61 50862.47 88888.00 2018-03-16 09:36:55.907 075 16417.60 311.64 50862.48 88888.00 2018-03-16 09:36:56.407 075 16417.50 311.61 50862.40 88888.00 2018-03-16 09:36:56.907 075 16417.41 311.68 50862.30 88888.00 2018-03-16 09:36:57.407 075 16417.41 311.72 50862.34 88888.00 2018-03-16 09:36:57.907 075 16417.41 311.73 50862.38 88888.00 2018-03-16 09:36:58.407 075 16417.40 311.74 50862.38 88888.00 2018-03-16 09:36:58.907 075 16417.38 311.73 50862.38 88888.00 2018-03-16 09:36:59.407 075 16417.35 311.69 50862.38 88888.00 2018-03-16 09:36:59.907 075 16417.27 311.69 50862.40 88888.00 2018-03-16 09:37:00.407 075 16417.18 311.69 50862.39 88888.00 2018-03-16 09:37:00.907 075 16417.07 311.68 50862.29 88888.00 2018-03-16 09:37:01.407 075 16416.97 311.69 50862.26 88888.00 2018-03-16 09:37:01.907 075 16416.90 311.63 50862.19 88888.00 2018-03-16 09:37:02.408 075 16416.81 311.61 50862.20 88888.00 2018-03-16 09:37:02.908 075 16416.78 311.64 50862.18 88888.00 2018-03-16 09:37:03.408 075 16416.74 311.68 50862.20 88888.00 2018-03-16 09:37:03.908 075 16416.69 311.67 50862.22 88888.00 2018-03-16 09:37:04.408 075 16416.62 311.69 50862.21 88888.00 2018-03-16 09:37:04.908 075 16416.60 311.70 50862.16 88888.00 2018-03-16 09:37:05.408 075 16416.69 311.72 50862.17 88888.00 2018-03-16 09:37:05.908 075 16416.74 311.70 50862.24 88888.00 2018-03-16 09:37:06.408 075 16416.74 311.74 50862.24 88888.00 2018-03-16 09:37:06.908 075 16416.69 311.69 50862.19 88888.00 2018-03-16 09:37:07.408 075 16416.62 311.73 50862.18 88888.00 2018-03-16 09:37:07.908 075 16416.59 311.70 50862.21 88888.00 2018-03-16 09:37:08.408 075 16416.59 311.66 50862.16 88888.00 2018-03-16 09:37:08.908 075 16416.53 311.68 50862.15 88888.00 2018-03-16 09:37:09.408 075 16416.51 311.69 50862.12 88888.00 2018-03-16 09:37:09.908 075 16416.49 311.69 50862.12 88888.00 2018-03-16 09:37:10.408 075 16416.45 311.68 50862.20 88888.00 2018-03-16 09:37:10.908 075 16416.41 311.69 50862.16 88888.00 2018-03-16 09:37:11.408 075 16416.37 311.74 50862.15 88888.00 2018-03-16 09:37:11.908 075 16416.37 311.75 50862.12 88888.00 2018-03-16 09:37:12.408 075 16416.40 311.76 50862.11 88888.00 2018-03-16 09:37:12.908 075 16416.36 311.78 50862.08 88888.00 2018-03-16 09:37:13.408 075 16416.33 311.83 50862.13 88888.00 2018-03-16 09:37:13.908 075 16416.30 311.89 50862.13 88888.00 2018-03-16 09:37:14.408 075 16416.29 311.90 50862.10 88888.00 2018-03-16 09:37:14.908 075 16416.24 311.91 50862.09 88888.00 2018-03-16 09:37:15.408 075 16416.25 311.94 50862.20 88888.00 2018-03-16 09:37:15.908 075 16416.21 311.90 50862.19 88888.00 2018-03-16 09:37:16.408 075 16416.18 311.87 50862.15 88888.00 2018-03-16 09:37:16.908 075 16416.15 311.80 50862.07 88888.00 2018-03-16 09:37:17.408 075 16416.19 311.75 50862.06 88888.00 2018-03-16 09:37:17.908 075 16416.14 311.77 50862.07 88888.00 2018-03-16 09:37:18.408 075 16416.12 311.74 50862.06 88888.00 2018-03-16 09:37:18.908 075 16416.12 311.69 50862.09 88888.00 2018-03-16 09:37:19.908 075 16416.09 311.73 50862.02 88888.00 2018-03-16 09:37:20.408 075 16416.07 311.69 50861.95 88888.00 2018-03-16 09:37:20.908 075 16416.00 311.69 50861.95 88888.00 2018-03-16 09:37:21.408 075 16416.06 311.63 50861.98 88888.00 2018-03-16 09:37:21.908 075 16416.08 311.64 50862.01 88888.00 2018-03-16 09:37:22.408 075 16416.11 311.66 50861.99 88888.00 2018-03-16 09:37:22.908 075 16416.15 311.60 50861.99 88888.00 2018-03-16 09:37:23.408 075 16416.12 311.59 50861.97 88888.00 2018-03-16 09:37:23.908 075 16416.09 311.56 50861.97 88888.00 2018-03-16 09:37:24.408 075 16416.00 311.48 50861.97 88888.00 2018-03-16 09:37:24.908 075 16415.90 311.41 50861.90 88888.00 2018-03-16 09:37:25.408 075 16415.86 311.32 50861.81 88888.00 2018-03-16 09:37:25.908 075 16415.85 311.29 50861.76 88888.00 2018-03-16 09:37:26.408 075 16415.86 311.28 50861.74 88888.00 2018-03-16 09:37:26.908 075 16415.83 311.23 50861.71 88888.00 2018-03-16 09:37:27.408 075 16415.83 311.22 50861.62 88888.00 2018-03-16 09:37:27.908 075 16415.89 311.20 50861.65 88888.00 2018-03-16 09:37:28.408 075 16415.91 311.24 50861.62 88888.00 2018-03-16 09:37:28.908 075 16415.91 311.22 50861.70 88888.00 2018-03-16 09:37:29.408 075 16415.91 311.21 50861.75 88888.00 2018-03-16 09:37:29.909 075 16415.91 311.21 50861.73 88888.00 2018-03-16 09:37:30.409 075 16415.91 311.19 50861.71 88888.00 2018-03-16 09:37:30.909 075 16415.86 311.20 50861.67 88888.00 2018-03-16 09:37:31.409 075 16415.88 311.22 50861.61 88888.00 2018-03-16 09:37:31.909 075 16415.88 311.25 50861.61 88888.00 2018-03-16 09:37:32.409 075 16415.90 311.20 50861.64 88888.00 2018-03-16 09:37:32.909 075 16415.93 311.17 50861.63 88888.00 2018-03-16 09:37:33.409 075 16415.96 311.23 50861.65 88888.00 2018-03-16 09:37:33.909 075 16415.97 311.23 50861.64 88888.00 2018-03-16 09:37:34.409 075 16416.00 311.22 50861.69 88888.00 2018-03-16 09:37:34.909 075 16416.08 311.24 50861.71 88888.00 2018-03-16 09:37:35.409 075 16416.15 311.25 50861.69 88888.00 2018-03-16 09:37:35.909 075 16416.15 311.26 50861.72 88888.00 2018-03-16 09:37:36.409 075 16416.14 311.28 50861.73 88888.00 2018-03-16 09:37:36.909 075 16416.18 311.29 50861.65 88888.00 2018-03-16 09:37:37.409 075 16416.16 311.34 50861.60 88888.00 2018-03-16 09:37:37.909 075 16416.11 311.40 50861.62 88888.00 2018-03-16 09:37:38.409 075 16416.11 311.46 50861.62 88888.00 2018-03-16 09:37:38.909 075 16416.03 311.42 50861.58 88888.00 2018-03-16 09:37:39.409 075 16415.99 311.42 50861.57 88888.00 2018-03-16 09:37:39.909 075 16415.96 311.40 50861.61 88888.00 2018-03-16 09:37:40.409 075 16415.88 311.41 50861.66 88888.00 2018-03-16 09:37:40.909 075 16415.84 311.41 50861.54 88888.00 2018-03-16 09:37:41.409 075 16415.85 311.40 50861.52 88888.00 2018-03-16 09:37:41.909 075 16415.85 311.41 50861.53 88888.00 2018-03-16 09:37:42.409 075 16415.82 311.37 50861.54 88888.00 2018-03-16 09:37:42.909 075 16415.83 311.33 50861.49 88888.00 2018-03-16 09:37:43.409 075 16415.88 311.37 50861.47 88888.00 2018-03-16 09:37:43.909 075 16415.86 311.33 50861.52 88888.00 2018-03-16 09:37:44.409 075 16415.89 311.31 50861.53 88888.00 2018-03-16 09:37:44.909 075 16415.85 311.32 50861.52 88888.00 2018-03-16 09:37:45.409 075 16415.82 311.34 50861.49 88888.00 2018-03-16 09:37:45.909 075 16415.81 311.41 50861.42 88888.00 2018-03-16 09:37:46.409 075 16415.74 311.38 50861.38 88888.00 2018-03-16 09:37:46.909 075 16415.67 311.37 50861.38 88888.00 2018-03-16 09:37:47.409 075 16415.63 311.32 50861.35 88888.00 2018-03-16 09:37:47.909 075 16415.57 311.34 50861.32 88888.00 2018-03-16 09:37:48.409 075 16415.56 311.37 50861.33 88888.00 2018-03-16 09:37:48.909 075 16415.53 311.32 50861.32 88888.00 2018-03-16 09:37:49.409 075 16415.49 311.31 50861.24 88888.00 2018-03-16 09:37:49.909 075 16415.46 311.28 50861.27 88888.00 2018-03-16 09:37:50.409 075 16415.46 311.39 50861.30 88888.00 2018-03-16 09:37:50.909 075 16415.44 311.42 50861.29 88888.00 2018-03-16 09:37:51.409 075 16415.40 311.42 50861.23 88888.00 2018-03-16 09:37:51.909 075 16415.38 311.39 50861.19 88888.00 2018-03-16 09:37:52.409 075 16415.38 311.34 50861.21 88888.00 2018-03-16 09:37:52.909 075 16415.39 311.32 50861.23 88888.00 2018-03-16 09:37:53.409 075 16415.38 311.34 50861.26 88888.00 2018-03-16 09:37:53.909 075 16415.35 311.38 50861.27 88888.00 2018-03-16 09:37:54.409 075 16415.37 311.37 50861.24 88888.00 2018-03-16 09:37:54.909 075 16415.36 311.37 50861.23 88888.00 2018-03-16 09:37:55.409 075 16415.35 311.30 50861.24 88888.00 2018-03-16 09:37:55.909 075 16415.37 311.30 50861.21 88888.00 2018-03-16 09:37:56.409 075 16415.30 311.30 50861.25 88888.00 2018-03-16 09:37:56.909 075 16415.29 311.33 50861.25 88888.00 2018-03-16 09:37:57.409 075 16415.32 311.32 50861.19 88888.00 2018-03-16 09:37:57.909 075 16415.36 311.30 50861.18 88888.00 2018-03-16 09:37:58.409 075 16415.40 311.28 50861.25 88888.00 2018-03-16 09:37:58.909 075 16415.38 311.33 50861.27 88888.00 2018-03-16 09:37:59.409 075 16415.37 311.35 50861.23 88888.00 2018-03-16 09:37:59.910 075 16415.29 311.35 50861.24 88888.00 2018-03-16 09:38:00.410 075 16415.24 311.35 50861.16 88888.00 2018-03-16 09:38:00.910 075 16415.27 311.31 50861.08 88888.00 2018-03-16 09:38:01.410 075 16415.22 311.35 50861.00 88888.00 2018-03-16 09:38:01.910 075 16415.22 311.39 50860.99 88888.00 2018-03-16 09:38:02.410 075 16415.18 311.37 50860.98 88888.00 2018-03-16 09:38:02.910 075 16415.12 311.28 50860.92 88888.00 2018-03-16 09:38:03.410 075 16415.15 311.32 50860.98 88888.00 2018-03-16 09:38:03.910 075 16415.14 311.28 50861.00 88888.00 2018-03-16 09:38:04.410 075 16415.12 311.22 50861.07 88888.00 2018-03-16 09:38:04.910 075 16415.17 311.15 50861.08 88888.00 2018-03-16 09:38:05.410 075 16415.20 311.15 50861.02 88888.00 2018-03-16 09:38:05.910 075 16415.28 311.14 50860.99 88888.00 2018-03-16 09:38:06.410 075 16415.36 311.16 50861.03 88888.00 2018-03-16 09:38:06.910 075 16415.40 311.13 50861.05 88888.00 2018-03-16 09:38:07.410 075 16415.48 311.08 50861.07 88888.00 2018-03-16 09:38:07.910 075 16415.56 311.09 50861.12 88888.00 2018-03-16 09:38:08.410 075 16415.58 311.14 50861.17 88888.00 2018-03-16 09:38:08.910 075 16415.67 311.19 50861.15 88888.00 2018-03-16 09:38:09.410 075 16415.71 311.24 50861.09 88888.00 2018-03-16 09:38:09.910 075 16415.77 311.29 50861.06 88888.00 2018-03-16 09:38:10.410 075 16415.83 311.28 50861.07 88888.00 2018-03-16 09:38:10.910 075 16415.88 311.25 50861.07 88888.00 2018-03-16 09:38:11.410 075 16415.89 311.33 50861.11 88888.00 2018-03-16 09:38:11.910 075 16415.93 311.39 50861.16 88888.00 2018-03-16 09:38:12.410 075 16415.92 311.41 50861.14 88888.00 2018-03-16 09:38:12.910 075 16415.96 311.46 50861.10 88888.00 2018-03-16 09:38:13.410 075 16416.01 311.45 50861.06 88888.00 2018-03-16 09:38:13.910 075 16416.00 311.42 50861.03 88888.00 2018-03-16 09:38:14.410 075 16415.98 311.45 50861.05 88888.00 2018-03-16 09:38:14.910 075 16415.99 311.47 50861.05 88888.00 2018-03-16 09:38:15.410 075 16415.99 311.48 50861.00 88888.00 2018-03-16 09:38:15.910 075 16416.00 311.51 50860.94 88888.00 2018-03-16 09:38:16.410 075 16416.00 311.42 50860.89 88888.00 2018-03-16 09:38:16.910 075 16415.98 311.38 50860.89 88888.00 2018-03-16 09:38:17.410 075 16415.97 311.40 50860.96 88888.00 2018-03-16 09:38:17.910 075 16415.96 311.43 50860.89 88888.00 2018-03-16 09:38:18.410 075 16415.91 311.45 50860.81 88888.00 2018-03-16 09:38:18.910 075 16415.90 311.42 50860.82 88888.00 2018-03-16 09:38:19.410 075 16415.85 311.43 50860.88 88888.00 2018-03-16 09:38:20.410 075 16415.91 311.43 50860.83 88888.00 2018-03-16 09:38:21.410 075 16415.73 311.46 50860.70 88888.00 2018-03-16 09:38:21.910 075 16415.70 311.39 50860.80 88888.00 2018-03-16 09:38:22.410 075 16415.68 311.28 50860.83 88888.00 2018-03-16 09:38:22.910 075 16415.67 311.26 50860.80 88888.00 2018-03-16 09:38:23.410 075 16415.68 311.24 50860.80 88888.00 2018-03-16 09:38:23.910 075 16415.73 311.26 50860.79 88888.00 2018-03-16 09:38:24.410 075 16415.74 311.26 50860.74 88888.00 2018-03-16 09:38:24.910 075 16415.80 311.32 50860.68 88888.00 2018-03-16 09:38:25.410 075 16415.80 311.30 50860.71 88888.00 2018-03-16 09:38:25.910 075 16415.79 311.29 50860.74 88888.00 2018-03-16 09:38:26.411 075 16415.81 311.37 50860.75 88888.00 2018-03-16 09:38:26.911 075 16415.80 311.37 50860.79 88888.00 2018-03-16 09:38:27.411 075 16415.76 311.40 50860.81 88888.00 2018-03-16 09:38:27.911 075 16415.77 311.42 50860.83 88888.00 2018-03-16 09:38:28.411 075 16415.75 311.45 50860.78 88888.00 2018-03-16 09:38:28.911 075 16415.62 311.46 50860.71 88888.00 2018-03-16 09:38:29.411 075 16415.57 311.43 50860.65 88888.00 2018-03-16 09:38:29.911 075 16415.52 311.46 50860.64 88888.00 2018-03-16 09:38:30.411 075 16415.52 311.43 50860.63 88888.00 2018-03-16 09:38:30.911 075 16415.47 311.41 50860.53 88888.00 2018-03-16 09:38:31.411 075 16415.44 311.42 50860.53 88888.00 2018-03-16 09:38:31.911 075 16415.32 311.38 50860.50 88888.00 2018-03-16 09:38:32.411 075 16415.28 311.34 50860.47 88888.00 2018-03-16 09:38:32.911 075 16415.26 311.38 50860.44 88888.00 2018-03-16 09:38:33.411 075 16415.27 311.42 50860.44 88888.00 2018-03-16 09:38:33.911 075 16415.31 311.43 50860.44 88888.00 2018-03-16 09:38:34.411 075 16415.33 311.39 50860.41 88888.00 2018-03-16 09:38:34.911 075 16415.27 311.40 50860.35 88888.00 2018-03-16 09:38:35.411 075 16415.18 311.48 50860.36 88888.00 2018-03-16 09:38:35.911 075 16415.17 311.51 50860.35 88888.00 2018-03-16 09:38:36.411 075 16415.21 311.55 50860.36 88888.00 2018-03-16 09:38:36.911 075 16415.21 311.60 50860.35 88888.00 2018-03-16 09:38:37.411 075 16415.20 311.65 50860.34 88888.00 2018-03-16 09:38:37.911 075 16415.22 311.65 50860.35 88888.00 2018-03-16 09:38:38.411 075 16415.22 311.70 50860.35 88888.00 2018-03-16 09:38:38.911 075 16415.26 311.69 50860.35 88888.00 2018-03-16 09:38:39.411 075 16415.28 311.67 50860.34 88888.00 2018-03-16 09:38:39.911 075 16415.27 311.73 50860.36 88888.00 2018-03-16 09:38:40.411 075 16415.27 311.80 50860.32 88888.00 2018-03-16 09:38:40.911 075 16415.24 311.80 50860.29 88888.00 2018-03-16 09:38:41.411 075 16415.22 311.78 50860.34 88888.00 2018-03-16 09:38:41.911 075 16415.17 311.80 50860.32 88888.00 2018-03-16 09:38:42.411 075 16415.12 311.75 50860.31 88888.00 2018-03-16 09:38:42.911 075 16415.11 311.76 50860.28 88888.00 2018-03-16 09:38:43.411 075 16415.15 311.76 50860.23 88888.00 2018-03-16 09:38:43.911 075 16415.18 311.70 50860.31 88888.00 2018-03-16 09:38:44.411 075 16415.18 311.70 50860.28 88888.00 2018-03-16 09:38:44.911 075 16415.19 311.75 50860.27 88888.00 2018-03-16 09:38:45.411 075 16415.15 311.72 50860.23 88888.00 2018-03-16 09:38:45.911 075 16415.10 311.69 50860.17 88888.00 2018-03-16 09:38:46.411 075 16415.01 311.67 50860.25 88888.00 2018-03-16 09:38:46.911 075 16414.93 311.70 50860.24 88888.00 2018-03-16 09:38:47.411 075 16414.85 311.68 50860.19 88888.00 2018-03-16 09:38:47.911 075 16414.78 311.66 50860.13 88888.00 2018-03-16 09:38:48.411 075 16414.78 311.68 50860.15 88888.00 2018-03-16 09:38:48.911 075 16414.73 311.81 50860.16 88888.00 2018-03-16 09:38:49.411 075 16414.69 311.82 50860.17 88888.00 2018-03-16 09:38:49.911 075 16414.73 311.80 50860.22 88888.00 2018-03-16 09:38:50.411 075 16414.77 311.81 50860.19 88888.00 2018-03-16 09:38:50.911 075 16414.80 311.83 50860.06 88888.00 2018-03-16 09:38:51.411 075 16414.76 311.82 50860.09 88888.00 2018-03-16 09:38:51.911 075 16414.75 311.80 50860.10 88888.00 2018-03-16 09:38:52.411 075 16414.83 311.78 50860.09 88888.00 2018-03-16 09:38:52.911 075 16414.82 311.78 50860.14 88888.00 2018-03-16 09:38:53.411 075 16414.84 311.80 50860.15 88888.00 2018-03-16 09:38:53.911 075 16414.86 311.73 50860.13 88888.00 2018-03-16 09:38:54.411 075 16414.87 311.68 50860.08 88888.00 2018-03-16 09:38:54.911 075 16414.93 311.68 50860.10 88888.00 2018-03-16 09:38:55.411 075 16414.94 311.74 50860.25 88888.00 2018-03-16 09:38:55.911 075 16414.88 311.82 50860.23 88888.00 2018-03-16 09:38:56.412 075 16414.85 311.87 50860.13 88888.00 2018-03-16 09:38:56.912 075 16414.80 311.91 50860.01 88888.00 2018-03-16 09:38:57.412 075 16414.71 311.93 50860.05 88888.00 2018-03-16 09:38:57.912 075 16414.68 311.91 50860.02 88888.00 2018-03-16 09:38:58.412 075 16414.73 311.89 50859.99 88888.00 2018-03-16 09:38:58.912 075 16414.68 311.87 50859.99 88888.00 2018-03-16 09:38:59.412 075 16414.66 311.94 50860.10 88888.00 2018-03-16 09:38:59.912 075 16414.71 311.95 50860.11 88888.00 2018-03-16 09:39:00.412 075 16414.74 311.94 50860.04 88888.00 2018-03-16 09:39:00.912 075 16414.74 311.94 50859.99 88888.00 2018-03-16 09:39:01.412 075 16414.73 312.01 50860.05 88888.00 2018-03-16 09:39:01.912 075 16414.76 311.98 50860.13 88888.00 2018-03-16 09:39:02.412 075 16414.80 311.96 50860.11 88888.00 2018-03-16 09:39:02.912 075 16414.82 311.95 50860.11 88888.00 2018-03-16 09:39:03.412 075 16414.85 311.96 50860.08 88888.00 2018-03-16 09:39:03.912 075 16414.91 311.99 50860.08 88888.00 2018-03-16 09:39:04.412 075 16414.95 312.02 50860.08 88888.00 2018-03-16 09:39:04.912 075 16415.04 312.11 50860.16 88888.00 2018-03-16 09:39:05.412 075 16415.04 312.15 50860.11 88888.00 2018-03-16 09:39:05.912 075 16415.01 312.18 50860.08 88888.00 2018-03-16 09:39:06.412 075 16415.03 312.17 50860.17 88888.00 2018-03-16 09:39:06.912 075 16415.08 312.22 50860.18 88888.00 2018-03-16 09:39:07.412 075 16415.17 312.24 50860.22 88888.00 2018-03-16 09:39:07.912 075 16415.20 312.19 50860.25 88888.00 2018-03-16 09:39:08.412 075 16415.26 312.22 50860.22 88888.00 2018-03-16 09:39:08.912 075 16415.26 312.24 50860.23 88888.00 2018-03-16 09:39:09.412 075 16415.31 312.21 50860.22 88888.00 2018-03-16 09:39:09.912 075 16415.31 312.22 50860.22 88888.00 2018-03-16 09:39:10.412 075 16415.35 312.18 50860.19 88888.00 2018-03-16 09:39:10.912 075 16415.39 312.08 50860.17 88888.00 2018-03-16 09:39:11.412 075 16415.39 312.09 50860.26 88888.00 2018-03-16 09:39:11.912 075 16415.46 312.06 50860.27 88888.00 2018-03-16 09:39:12.412 075 16415.49 311.99 50860.29 88888.00 2018-03-16 09:39:12.912 075 16415.54 311.94 50860.31 88888.00 2018-03-16 09:39:13.412 075 16415.58 312.06 50860.31 88888.00 2018-03-16 09:39:13.912 075 16415.62 312.06 50860.29 88888.00 2018-03-16 09:39:14.412 075 16415.66 312.09 50860.22 88888.00 2018-03-16 09:39:14.912 075 16415.67 312.13 50860.19 88888.00 2018-03-16 09:39:15.412 075 16415.66 312.15 50860.25 88888.00 2018-03-16 09:39:15.912 075 16415.67 312.15 50860.28 88888.00 2018-03-16 09:39:16.412 075 16415.68 312.17 50860.26 88888.00 2018-03-16 09:39:16.912 075 16415.65 312.15 50860.20 88888.00 2018-03-16 09:39:17.412 075 16415.72 312.15 50860.19 88888.00 2018-03-16 09:39:17.912 075 16415.73 312.16 50860.23 88888.00 2018-03-16 09:39:18.412 075 16415.74 312.11 50860.34 88888.00 2018-03-16 09:39:18.912 075 16415.77 312.03 50860.28 88888.00 2018-03-16 09:39:19.412 075 16415.84 312.09 50860.27 88888.00 2018-03-16 09:39:19.912 075 16415.88 312.09 50860.26 88888.00 2018-03-16 09:39:20.412 075 16415.94 312.02 50860.27 88888.00 2018-03-16 09:39:20.912 075 16416.03 312.06 50860.28 88888.00 2018-03-16 09:39:21.412 075 16416.05 312.12 50860.37 88888.00 2018-03-16 09:39:21.912 075 16416.11 312.16 50860.44 88888.00 2018-03-16 09:39:22.412 075 16416.18 312.21 50860.48 88888.00 2018-03-16 09:39:23.413 075 16416.30 312.34 50860.45 88888.00 2018-03-16 09:39:23.913 075 16416.37 312.39 50860.45 88888.00 2018-03-16 09:39:24.413 075 16416.43 312.42 50860.47 88888.00 2018-03-16 09:39:24.913 075 16416.46 312.46 50860.46 88888.00 2018-03-16 09:39:25.413 075 16416.44 312.52 50860.44 88888.00 2018-03-16 09:39:25.913 075 16416.41 312.51 50860.39 88888.00 2018-03-16 09:39:26.413 075 16416.38 312.54 50860.44 88888.00 2018-03-16 09:39:26.913 075 16416.35 312.56 50860.42 88888.00 2018-03-16 09:39:27.413 075 16416.36 312.60 50860.37 88888.00 2018-03-16 09:39:27.913 075 16416.36 312.63 50860.39 88888.00 2018-03-16 09:39:28.413 075 16416.36 312.64 50860.39 88888.00 2018-03-16 09:39:28.913 075 16416.44 312.62 50860.38 88888.00 2018-03-16 09:39:29.413 075 16416.42 312.60 50860.44 88888.00 2018-03-16 09:39:29.913 075 16416.43 312.60 50860.47 88888.00 2018-03-16 09:39:30.413 075 16416.46 312.62 50860.46 88888.00 2018-03-16 09:39:30.913 075 16416.59 312.64 50860.39 88888.00 2018-03-16 09:39:31.413 075 16416.63 312.65 50860.43 88888.00 2018-03-16 09:39:31.913 075 16416.70 312.76 50860.44 88888.00 2018-03-16 09:39:32.413 075 16416.70 312.85 50860.57 88888.00 2018-03-16 09:39:32.913 075 16416.72 312.86 50860.56 88888.00 2018-03-16 09:39:33.413 075 16416.73 312.86 50860.51 88888.00 2018-03-16 09:39:33.913 075 16416.72 312.80 50860.53 88888.00 2018-03-16 09:39:34.413 075 16416.71 312.78 50860.54 88888.00 2018-03-16 09:39:34.913 075 16416.69 312.73 50860.45 88888.00 2018-03-16 09:39:35.413 075 16416.72 312.81 50860.44 88888.00 2018-03-16 09:39:35.913 075 16416.74 312.85 50860.44 88888.00 2018-03-16 09:39:36.413 075 16416.78 312.87 50860.37 88888.00 2018-03-16 09:39:36.913 075 16416.79 312.87 50860.41 88888.00 2018-03-16 09:39:37.413 075 16416.81 312.86 50860.41 88888.00 2018-03-16 09:39:37.913 075 16416.79 312.76 50860.43 88888.00 2018-03-16 09:39:38.413 075 16416.81 312.78 50860.53 88888.00 2018-03-16 09:39:38.913 075 16416.88 312.86 50860.53 88888.00 2018-03-16 09:39:39.413 075 16416.94 312.86 50860.62 88888.00 2018-03-16 09:39:39.913 075 16416.91 312.85 50860.61 88888.00 2018-03-16 09:39:40.413 075 16416.90 312.87 50860.60 88888.00 2018-03-16 09:39:40.913 075 16416.91 312.89 50860.63 88888.00 2018-03-16 09:39:41.413 075 16416.93 312.90 50860.59 88888.00 2018-03-16 09:39:41.913 075 16416.93 312.91 50860.62 88888.00 2018-03-16 09:39:42.413 075 16416.96 312.91 50860.66 88888.00 2018-03-16 09:39:42.913 075 16416.98 313.02 50860.63 88888.00 2018-03-16 09:39:43.413 075 16416.99 313.04 50860.66 88888.00 2018-03-16 09:39:43.913 075 16416.96 313.03 50860.65 88888.00 2018-03-16 09:39:44.413 075 16416.94 313.05 50860.64 88888.00 2018-03-16 09:39:44.913 075 16416.97 313.04 50860.59 88888.00 2018-03-16 09:39:45.413 075 16417.00 313.00 50860.65 88888.00 2018-03-16 09:39:45.913 075 16417.00 313.04 50860.62 88888.00 2018-03-16 09:39:46.413 075 16416.97 313.03 50860.56 88888.00 2018-03-16 09:39:46.913 075 16416.95 312.99 50860.56 88888.00 2018-03-16 09:39:47.413 075 16416.99 312.97 50860.62 88888.00 2018-03-16 09:39:47.913 075 16417.03 312.90 50860.66 88888.00 2018-03-16 09:39:48.413 075 16417.07 312.90 50860.66 88888.00 2018-03-16 09:39:48.913 075 16417.18 312.88 50860.72 88888.00 2018-03-16 09:39:49.413 075 16417.32 312.83 50860.71 88888.00 2018-03-16 09:39:49.913 075 16417.41 312.94 50860.73 88888.00 2018-03-16 09:39:50.413 075 16417.46 312.93 50860.75 88888.00 2018-03-16 09:39:50.913 075 16417.51 312.93 50860.71 88888.00 2018-03-16 09:39:51.404 075 16417.58 312.98 50860.70 88888.00 2018-03-16 09:39:51.904 075 16417.65 312.96 50860.71 88888.00 2018-03-16 09:39:52.404 075 16417.60 312.98 50860.72 88888.00 2018-03-16 09:39:52.904 075 16417.56 312.90 50860.65 88888.00 2018-03-16 09:39:53.404 075 16417.55 312.85 50860.57 88888.00 2018-03-16 09:39:53.904 075 16417.56 312.82 50860.60 88888.00 2018-03-16 09:39:54.404 075 16417.58 312.80 50860.63 88888.00 2018-03-16 09:39:54.904 075 16417.58 312.79 50860.63 88888.00 2018-03-16 09:39:55.404 075 16417.56 312.77 50860.61 88888.00 2018-03-16 09:39:55.904 075 16417.55 312.81 50860.61 88888.00 2018-03-16 09:39:56.404 075 16417.57 312.78 50860.60 88888.00 2018-03-16 09:39:56.904 075 16417.56 312.81 50860.61 88888.00 2018-03-16 09:39:57.404 075 16417.55 312.85 50860.62 88888.00 2018-03-16 09:39:57.904 075 16417.57 312.85 50860.61 88888.00 2018-03-16 09:39:58.404 075 16417.59 312.82 50860.71 88888.00 2018-03-16 09:39:58.904 075 16417.60 312.88 50860.65 88888.00 2018-03-16 09:39:59.404 075 16417.53 312.90 50860.56 88888.00 2018-03-16 09:39:59.904 075 16417.49 312.90 50860.53 88888.00 2018-03-16 09:40:00.404 075 16417.48 312.89 50860.51 88888.00 2018-03-16 09:40:00.904 075 16417.44 312.90 50860.46 88888.00 2018-03-16 09:40:01.404 075 16417.43 312.87 50860.42 88888.00 2018-03-16 09:40:01.904 075 16417.35 312.86 50860.42 88888.00 2018-03-16 09:40:02.404 075 16417.26 312.86 50860.37 88888.00 2018-03-16 09:40:02.904 075 16417.27 312.80 50860.35 88888.00 2018-03-16 09:40:03.404 075 16417.27 312.77 50860.42 88888.00 2018-03-16 09:40:03.904 075 16417.29 312.72 50860.45 88888.00 2018-03-16 09:40:04.404 075 16417.35 312.72 50860.37 88888.00 2018-03-16 09:40:04.904 075 16417.39 312.70 50860.39 88888.00 2018-03-16 09:40:05.404 075 16417.39 312.67 50860.44 88888.00 2018-03-16 09:40:05.904 075 16417.43 312.65 50860.50 88888.00 2018-03-16 09:40:06.404 075 16417.44 312.65 50860.44 88888.00 2018-03-16 09:40:06.904 075 16417.49 312.63 50860.44 88888.00 2018-03-16 09:40:07.404 075 16417.51 312.63 50860.41 88888.00 2018-03-16 09:40:07.904 075 16417.53 312.65 50860.43 88888.00 2018-03-16 09:40:08.404 075 16417.56 312.67 50860.43 88888.00 2018-03-16 09:40:08.904 075 16417.49 312.63 50860.38 88888.00 2018-03-16 09:40:09.404 075 16417.47 312.59 50860.35 88888.00 2018-03-16 09:40:09.904 075 16417.47 312.61 50860.35 88888.00 2018-03-16 09:40:10.404 075 16417.46 312.65 50860.38 88888.00 2018-03-16 09:40:10.904 075 16417.43 312.65 50860.36 88888.00 2018-03-16 09:40:11.404 075 16417.41 312.63 50860.39 88888.00 2018-03-16 09:40:11.904 075 16417.38 312.62 50860.38 88888.00 2018-03-16 09:40:12.404 075 16417.41 312.69 50860.37 88888.00 2018-03-16 09:40:12.904 075 16417.41 312.70 50860.28 88888.00 2018-03-16 09:40:13.404 075 16417.38 312.69 50860.25 88888.00 2018-03-16 09:40:13.904 075 16417.32 312.63 50860.24 88888.00 2018-03-16 09:40:14.404 075 16417.30 312.56 50860.35 88888.00 2018-03-16 09:40:14.904 075 16417.29 312.60 50860.32 88888.00 2018-03-16 09:40:15.404 075 16417.31 312.61 50860.28 88888.00 2018-03-16 09:40:15.904 075 16417.29 312.56 50860.29 88888.00 2018-03-16 09:40:16.404 075 16417.20 312.59 50860.25 88888.00 2018-03-16 09:40:16.904 075 16417.18 312.60 50860.18 88888.00 2018-03-16 09:40:17.404 075 16417.20 312.59 50860.17 88888.00 2018-03-16 09:40:17.904 075 16417.21 312.61 50860.18 88888.00 2018-03-16 09:40:18.404 075 16417.22 312.63 50860.14 88888.00 2018-03-16 09:40:18.904 075 16417.17 312.65 50860.14 88888.00 2018-03-16 09:40:19.404 075 16417.16 312.61 50860.10 88888.00 2018-03-16 09:40:19.904 075 16417.17 312.62 50860.11 88888.00 2018-03-16 09:40:20.404 075 16417.18 312.61 50860.20 88888.00 2018-03-16 09:40:20.904 075 16417.20 312.67 50860.20 88888.00 2018-03-16 09:40:21.405 075 16417.16 312.71 50860.15 88888.00 2018-03-16 09:40:21.905 075 16417.12 312.76 50860.07 88888.00 2018-03-16 09:40:22.405 075 16417.11 312.78 50860.15 88888.00 2018-03-16 09:40:22.905 075 16417.07 312.78 50860.11 88888.00 2018-03-16 09:40:23.405 075 16417.00 312.78 50860.07 88888.00 2018-03-16 09:40:23.905 075 16417.00 312.69 50860.05 88888.00 2018-03-16 09:40:24.405 075 16417.03 312.65 50860.06 88888.00 2018-03-16 09:40:24.905 075 16417.06 312.72 50860.09 88888.00 2018-03-16 09:40:25.405 075 16417.08 312.73 50860.07 88888.00 2018-03-16 09:40:25.905 075 16417.08 312.65 50860.07 88888.00 2018-03-16 09:40:26.405 075 16417.07 312.62 50860.08 88888.00 2018-03-16 09:40:26.905 075 16417.11 312.63 50860.17 88888.00 2018-03-16 09:40:27.405 075 16417.14 312.61 50860.20 88888.00 2018-03-16 09:40:27.905 075 16417.25 312.60 50860.19 88888.00 2018-03-16 09:40:28.405 075 16417.35 312.67 50860.24 88888.00 2018-03-16 09:40:28.905 075 16417.35 312.70 50860.28 88888.00 2018-03-16 09:40:29.405 075 16417.37 312.73 50860.22 88888.00 2018-03-16 09:40:29.905 075 16417.34 312.74 50860.19 88888.00 2018-03-16 09:40:30.405 075 16417.37 312.76 50860.22 88888.00 2018-03-16 09:40:30.905 075 16417.37 312.80 50860.19 88888.00 2018-03-16 09:40:31.405 075 16417.35 312.83 50860.20 88888.00 2018-03-16 09:40:31.905 075 16417.34 312.90 50860.22 88888.00 2018-03-16 09:40:32.405 075 16417.30 312.82 50860.17 88888.00 2018-03-16 09:40:32.905 075 16417.29 312.80 50860.16 88888.00 2018-03-16 09:40:33.405 075 16417.32 312.78 50860.05 88888.00 2018-03-16 09:40:33.905 075 16417.34 312.72 50859.99 88888.00 2018-03-16 09:40:34.405 075 16417.33 312.63 50860.04 88888.00 2018-03-16 09:40:34.905 075 16417.35 312.64 50860.06 88888.00 2018-03-16 09:40:35.405 075 16417.38 312.72 50860.06 88888.00 2018-03-16 09:40:35.905 075 16417.42 312.76 50860.08 88888.00 2018-03-16 09:40:36.405 075 16417.39 312.74 50860.04 88888.00 2018-03-16 09:40:36.905 075 16417.33 312.78 50860.00 88888.00 2018-03-16 09:40:37.405 075 16417.26 312.79 50859.95 88888.00 2018-03-16 09:40:37.905 075 16417.26 312.79 50859.90 88888.00 2018-03-16 09:40:38.405 075 16417.23 312.79 50859.90 88888.00 2018-03-16 09:40:38.905 075 16417.20 312.87 50859.92 88888.00 2018-03-16 09:40:39.405 075 16417.14 312.87 50859.95 88888.00 2018-03-16 09:40:39.905 075 16417.11 312.88 50859.96 88888.00 2018-03-16 09:40:40.405 075 16417.12 312.87 50860.02 88888.00 2018-03-16 09:40:40.905 075 16417.11 312.87 50860.02 88888.00 2018-03-16 09:40:41.405 075 16417.06 312.81 50859.97 88888.00 2018-03-16 09:40:41.905 075 16417.04 312.82 50859.91 88888.00 2018-03-16 09:40:42.405 075 16416.99 312.79 50859.87 88888.00 2018-03-16 09:40:42.905 075 16416.99 312.68 50859.82 88888.00 2018-03-16 09:40:43.405 075 16416.99 312.64 50859.85 88888.00 2018-03-16 09:40:43.905 075 16417.00 312.63 50859.88 88888.00 2018-03-16 09:40:44.405 075 16417.08 312.63 50859.88 88888.00 2018-03-16 09:40:44.905 075 16417.11 312.63 50859.90 88888.00 2018-03-16 09:40:45.405 075 16417.07 312.64 50859.95 88888.00 2018-03-16 09:40:45.905 075 16417.09 312.65 50859.99 88888.00 2018-03-16 09:40:46.405 075 16417.09 312.70 50859.96 88888.00 2018-03-16 09:40:46.905 075 16417.04 312.71 50859.87 88888.00 2018-03-16 09:40:47.405 075 16417.04 312.68 50859.78 88888.00 2018-03-16 09:40:47.905 075 16417.00 312.67 50859.77 88888.00 2018-03-16 09:40:48.405 075 16417.02 312.64 50859.80 88888.00 2018-03-16 09:40:48.905 075 16417.05 312.64 50859.87 88888.00 2018-03-16 09:40:49.405 075 16417.11 312.65 50859.90 88888.00 2018-03-16 09:40:49.905 075 16417.20 312.70 50859.93 88888.00 2018-03-16 09:40:50.405 075 16417.23 312.76 50859.97 88888.00 2018-03-16 09:40:50.905 075 16417.21 312.82 50859.93 88888.00 2018-03-16 09:40:51.406 075 16417.18 312.83 50859.91 88888.00 2018-03-16 09:40:51.906 075 16417.11 312.87 50859.86 88888.00 2018-03-16 09:40:52.406 075 16417.06 312.85 50859.82 88888.00 2018-03-16 09:40:52.906 075 16417.06 312.87 50859.79 88888.00 2018-03-16 09:40:53.406 075 16417.03 312.87 50859.78 88888.00 2018-03-16 09:40:53.906 075 16416.97 312.87 50859.78 88888.00 2018-03-16 09:40:54.406 075 16416.96 312.87 50859.79 88888.00 2018-03-16 09:40:54.906 075 16417.00 312.82 50859.82 88888.00 2018-03-16 09:40:55.406 075 16417.03 312.78 50859.82 88888.00 2018-03-16 09:40:55.906 075 16417.09 312.72 50859.80 88888.00 2018-03-16 09:40:56.406 075 16417.14 312.68 50859.87 88888.00 2018-03-16 09:40:56.906 075 16417.16 312.63 50859.87 88888.00 2018-03-16 09:40:57.406 075 16417.12 312.61 50859.83 88888.00 2018-03-16 09:40:57.906 075 16417.04 312.60 50859.81 88888.00 2018-03-16 09:40:58.406 075 16417.00 312.63 50859.78 88888.00 2018-03-16 09:40:58.906 075 16416.97 312.70 50859.72 88888.00 2018-03-16 09:40:59.406 075 16416.99 312.69 50859.63 88888.00 2018-03-16 09:40:59.906 075 16417.03 312.65 50859.65 88888.00 2018-03-16 09:41:00.406 075 16417.04 312.69 50859.67 88888.00 2018-03-16 09:41:00.906 075 16417.03 312.65 50859.61 88888.00 2018-03-16 09:41:01.406 075 16417.00 312.68 50859.58 88888.00 2018-03-16 09:41:01.906 075 16416.97 312.70 50859.63 88888.00 2018-03-16 09:41:02.406 075 16416.95 312.74 50859.65 88888.00 2018-03-16 09:41:02.906 075 16416.86 312.85 50859.59 88888.00 2018-03-16 09:41:03.406 075 16416.82 312.85 50859.60 88888.00 2018-03-16 09:41:03.906 075 16416.79 312.85 50859.65 88888.00 2018-03-16 09:41:04.406 075 16416.80 312.86 50859.65 88888.00 2018-03-16 09:41:04.906 075 16416.81 312.86 50859.65 88888.00 2018-03-16 09:41:05.406 075 16416.79 312.93 50859.65 88888.00 2018-03-16 09:41:05.906 075 16416.82 312.95 50859.69 88888.00 2018-03-16 09:41:06.406 075 16416.80 312.96 50859.71 88888.00 2018-03-16 09:41:06.906 075 16416.78 312.97 50859.68 88888.00 2018-03-16 09:41:07.406 075 16416.76 312.94 50859.61 88888.00 2018-03-16 09:41:07.906 075 16416.72 312.93 50859.58 88888.00 2018-03-16 09:41:08.406 075 16416.72 312.94 50859.55 88888.00 2018-03-16 09:41:08.906 075 16416.77 312.93 50859.61 88888.00 2018-03-16 09:41:09.406 075 16416.72 312.96 50859.58 88888.00 2018-03-16 09:41:09.906 075 16416.72 312.93 50859.58 88888.00 2018-03-16 09:41:10.406 075 16416.69 312.85 50859.60 88888.00 2018-03-16 09:41:10.906 075 16416.67 312.82 50859.54 88888.00 2018-03-16 09:41:11.406 075 16416.69 312.85 50859.45 88888.00 2018-03-16 09:41:11.906 075 16416.67 312.89 50859.50 88888.00 2018-03-16 09:41:12.406 075 16416.59 312.94 50859.46 88888.00 2018-03-16 09:41:12.906 075 16416.49 312.95 50859.44 88888.00 2018-03-16 09:41:13.406 075 16416.46 313.02 50859.49 88888.00 2018-03-16 09:41:13.906 075 16416.40 313.09 50859.49 88888.00 2018-03-16 09:41:14.406 075 16416.32 313.11 50859.50 88888.00 2018-03-16 09:41:14.906 075 16416.28 313.11 50859.45 88888.00 2018-03-16 09:41:15.406 075 16416.28 313.05 50859.36 88888.00 2018-03-16 09:41:15.906 075 16416.28 313.05 50859.31 88888.00 2018-03-16 09:41:16.406 075 16416.30 313.03 50859.36 88888.00 2018-03-16 09:41:16.906 075 16416.34 313.04 50859.41 88888.00 2018-03-16 09:41:17.406 075 16416.38 313.03 50859.37 88888.00 2018-03-16 09:41:17.906 075 16416.41 312.98 50859.32 88888.00 2018-03-16 09:41:18.406 075 16416.40 312.98 50859.30 88888.00 2018-03-16 09:41:18.906 075 16416.42 312.98 50859.32 88888.00 2018-03-16 09:41:19.406 075 16416.42 312.98 50859.31 88888.00 2018-03-16 09:41:19.906 075 16416.38 312.95 50859.37 88888.00 2018-03-16 09:41:20.406 075 16416.37 312.97 50859.35 88888.00 2018-03-16 09:41:20.906 075 16416.27 313.04 50859.26 88888.00 2018-03-16 09:41:21.407 075 16416.19 313.04 50859.14 88888.00 2018-03-16 09:41:21.907 075 16416.17 312.99 50859.15 88888.00 2018-03-16 09:41:22.407 075 16416.10 313.02 50859.13 88888.00 2018-03-16 09:41:22.907 075 16416.06 313.04 50859.14 88888.00 2018-03-16 09:41:23.407 075 16416.05 313.07 50859.12 88888.00 2018-03-16 09:41:23.907 075 16416.02 313.02 50859.16 88888.00 2018-03-16 09:41:24.407 075 16416.00 312.97 50859.14 88888.00 2018-03-16 09:41:24.907 075 16416.01 313.03 50859.16 88888.00 2018-03-16 09:41:25.407 075 16416.07 313.09 50859.16 88888.00 2018-03-16 09:41:25.907 075 16416.08 313.12 50859.18 88888.00 2018-03-16 09:41:26.407 075 16416.10 313.14 50859.22 88888.00 2018-03-16 09:41:26.907 075 16416.09 313.11 50859.22 88888.00 2018-03-16 09:41:27.407 075 16416.07 313.08 50859.09 88888.00 2018-03-16 09:41:27.907 075 16416.07 313.04 50858.98 88888.00 2018-03-16 09:41:28.407 075 16416.05 313.07 50859.00 88888.00 2018-03-16 09:41:28.907 075 16415.99 313.04 50859.08 88888.00 2018-03-16 09:41:29.407 075 16415.97 312.99 50859.14 88888.00 2018-03-16 09:41:29.907 075 16415.97 312.91 50859.13 88888.00 2018-03-16 09:41:30.407 075 16415.97 312.94 50859.07 88888.00 2018-03-16 09:41:30.907 075 16416.00 312.96 50859.01 88888.00 2018-03-16 09:41:31.407 075 16416.03 312.95 50859.05 88888.00 2018-03-16 09:41:31.907 075 16416.01 312.95 50859.13 88888.00 2018-03-16 09:41:32.407 075 16416.01 312.91 50859.16 88888.00 2018-03-16 09:41:32.907 075 16416.07 312.87 50859.16 88888.00 2018-03-16 09:41:33.407 075 16416.10 312.88 50859.14 88888.00 2018-03-16 09:41:33.907 075 16416.10 312.87 50859.06 88888.00 2018-03-16 09:41:34.407 075 16416.09 312.87 50859.00 88888.00 2018-03-16 09:41:34.907 075 16416.08 312.83 50859.04 88888.00 2018-03-16 09:41:35.407 075 16416.05 312.78 50859.05 88888.00 2018-03-16 09:41:35.907 075 16416.02 312.74 50858.99 88888.00 2018-03-16 09:41:36.407 075 16415.99 312.78 50858.94 88888.00 2018-03-16 09:41:36.907 075 16416.01 312.80 50858.98 88888.00 2018-03-16 09:41:37.407 075 16416.01 312.80 50859.00 88888.00 2018-03-16 09:41:37.907 075 16416.05 312.78 50858.95 88888.00 2018-03-16 09:41:38.407 075 16416.06 312.76 50858.87 88888.00 2018-03-16 09:41:38.907 075 16416.03 312.73 50858.87 88888.00 2018-03-16 09:41:39.407 075 16416.00 312.76 50858.90 88888.00 2018-03-16 09:41:39.907 075 16416.01 312.76 50858.87 88888.00 2018-03-16 09:41:40.407 075 16416.02 312.71 50858.82 88888.00 2018-03-16 09:41:40.907 075 16415.98 312.70 50858.78 88888.00 2018-03-16 09:41:41.407 075 16415.89 312.67 50858.79 88888.00 2018-03-16 09:41:41.907 075 16415.83 312.65 50858.75 88888.00 2018-03-16 09:41:42.407 075 16415.82 312.59 50858.73 88888.00 2018-03-16 09:41:42.907 075 16415.77 312.52 50858.75 88888.00 2018-03-16 09:41:43.407 075 16415.79 312.39 50858.76 88888.00 2018-03-16 09:41:43.907 075 16415.84 312.38 50858.71 88888.00 2018-03-16 09:41:44.407 075 16415.93 312.31 50858.68 88888.00 2018-03-16 09:41:44.907 075 16416.01 312.29 50858.78 88888.00 2018-03-16 09:41:45.407 075 16416.05 312.30 50858.82 88888.00 2018-03-16 09:41:45.907 075 16416.03 312.22 50858.80 88888.00 2018-03-16 09:41:46.407 075 16416.02 312.18 50858.75 88888.00 2018-03-16 09:41:46.907 075 16416.01 312.16 50858.64 88888.00 2018-03-16 09:41:47.407 075 16415.99 312.15 50858.62 88888.00 2018-03-16 09:41:47.907 075 16415.91 312.15 50858.55 88888.00 2018-03-16 09:41:48.407 075 16415.91 312.13 50858.58 88888.00 2018-03-16 09:41:48.907 075 16415.91 312.11 50858.55 88888.00 2018-03-16 09:41:49.407 075 16415.92 312.06 50858.54 88888.00 2018-03-16 09:41:49.907 075 16415.99 311.99 50858.58 88888.00 2018-03-16 09:41:50.407 075 16416.00 311.94 50858.58 88888.00 2018-03-16 09:41:50.907 075 16416.05 311.93 50858.55 88888.00 2018-03-16 09:41:51.408 075 16416.14 311.87 50858.54 88888.00 2018-03-16 09:41:51.908 075 16416.24 311.85 50858.60 88888.00 2018-03-16 09:41:52.408 075 16416.35 311.84 50858.60 88888.00 2018-03-16 09:41:52.908 075 16416.40 311.86 50858.51 88888.00 2018-03-16 09:41:53.408 075 16416.43 311.87 50858.54 88888.00 2018-03-16 09:41:53.908 075 16416.40 311.81 50858.61 88888.00 2018-03-16 09:41:54.408 075 16416.36 311.74 50858.67 88888.00 2018-03-16 09:41:54.908 075 16416.35 311.78 50858.61 88888.00 2018-03-16 09:41:55.408 075 16416.26 311.73 50858.55 88888.00 2018-03-16 09:41:55.908 075 16416.24 311.65 50858.52 88888.00 2018-03-16 09:41:56.408 075 16416.28 311.59 50858.52 88888.00 2018-03-16 09:41:56.908 075 16416.29 311.54 50858.52 88888.00 2018-03-16 09:41:57.408 075 16416.32 311.46 50858.51 88888.00 2018-03-16 09:41:57.908 075 16416.34 311.47 50858.55 88888.00 2018-03-16 09:41:58.408 075 16416.41 311.50 50858.52 88888.00 2018-03-16 09:41:58.908 075 16416.52 311.50 50858.51 88888.00 2018-03-16 09:41:59.408 075 16416.56 311.55 50858.49 88888.00 2018-03-16 09:41:59.908 075 16416.59 311.52 50858.51 88888.00 2018-03-16 09:42:00.408 075 16416.53 311.50 50858.49 88888.00 2018-03-16 09:42:00.908 075 16416.51 311.50 50858.46 88888.00 2018-03-16 09:42:01.408 075 16416.52 311.51 50858.46 88888.00 2018-03-16 09:42:01.908 075 16416.51 311.45 50858.50 88888.00 2018-03-16 09:42:02.408 075 16416.46 311.45 50858.46 88888.00 2018-03-16 09:42:02.908 075 16416.42 311.47 50858.41 88888.00 2018-03-16 09:42:03.408 075 16416.40 311.50 50858.39 88888.00 2018-03-16 09:42:03.908 075 16416.46 311.51 50858.40 88888.00 2018-03-16 09:42:04.408 075 16416.50 311.59 50858.37 88888.00 2018-03-16 09:42:04.908 075 16416.53 311.69 50858.39 88888.00 2018-03-16 09:42:05.408 075 16416.59 311.74 50858.44 88888.00 2018-03-16 09:42:05.908 075 16416.62 311.81 50858.42 88888.00 2018-03-16 09:42:06.408 075 16416.59 311.85 50858.34 88888.00 2018-03-16 09:42:06.908 075 16416.53 311.90 50858.31 88888.00 2018-03-16 09:42:07.408 075 16416.47 311.89 50858.24 88888.00 2018-03-16 09:42:07.908 075 16416.41 311.84 50858.30 88888.00 2018-03-16 09:42:08.408 075 16416.33 311.83 50858.24 88888.00 2018-03-16 09:42:08.908 075 16416.26 311.78 50858.20 88888.00 2018-03-16 09:42:09.408 075 16416.27 311.78 50858.26 88888.00 2018-03-16 09:42:09.908 075 16416.32 311.77 50858.30 88888.00 2018-03-16 09:42:10.408 075 16416.37 311.74 50858.31 88888.00 2018-03-16 09:42:10.908 075 16416.42 311.74 50858.35 88888.00 2018-03-16 09:42:11.408 075 16416.53 311.76 50858.35 88888.00 2018-03-16 09:42:11.908 075 16416.62 311.76 50858.39 88888.00 2018-03-16 09:42:12.408 075 16416.68 311.78 50858.35 88888.00 2018-03-16 09:42:12.908 075 16416.74 311.80 50858.39 88888.00 2018-03-16 09:42:13.408 075 16416.80 311.82 50858.46 88888.00 2018-03-16 09:42:13.908 075 16416.82 311.81 50858.48 88888.00 2018-03-16 09:42:14.408 075 16416.84 311.83 50858.45 88888.00 2018-03-16 09:42:14.908 075 16416.84 311.87 50858.43 88888.00 2018-03-16 09:42:15.408 075 16416.79 311.87 50858.42 88888.00 2018-03-16 09:42:15.908 075 16416.68 311.89 50858.43 88888.00 2018-03-16 09:42:16.409 075 16416.61 311.91 50858.35 88888.00 2018-03-16 09:42:16.909 075 16416.50 311.95 50858.23 88888.00 2018-03-16 09:42:17.409 075 16416.43 311.89 50858.17 88888.00 2018-03-16 09:42:17.909 075 16416.36 311.90 50858.15 88888.00 2018-03-16 09:42:18.409 075 16416.35 311.90 50858.07 88888.00 2018-03-16 09:42:18.909 075 16416.36 311.92 50858.09 88888.00 2018-03-16 09:42:19.409 075 16416.37 311.78 50858.17 88888.00 2018-03-16 09:42:19.909 075 16416.41 311.74 50858.20 88888.00 2018-03-16 09:42:20.409 075 16416.46 311.73 50858.18 88888.00 2018-03-16 09:42:20.909 075 16416.55 311.74 50858.20 88888.00 2018-03-16 09:42:21.409 075 16416.63 311.75 50858.26 88888.00 2018-03-16 09:42:21.909 075 16416.69 311.80 50858.34 88888.00 2018-03-16 09:42:22.409 075 16416.78 311.83 50858.43 88888.00 2018-03-16 09:42:22.909 075 16416.77 311.87 50858.40 88888.00 2018-03-16 09:42:23.409 075 16416.72 311.94 50858.37 88888.00 2018-03-16 09:42:23.909 075 16416.64 311.93 50858.39 88888.00 2018-03-16 09:42:24.409 075 16416.56 311.90 50858.32 88888.00 2018-03-16 09:42:24.909 075 16416.52 311.95 50858.24 88888.00 2018-03-16 09:42:25.409 075 16416.50 311.95 50858.27 88888.00 2018-03-16 09:42:25.909 075 16416.42 311.96 50858.20 88888.00 2018-03-16 09:42:26.409 075 16416.36 311.91 50858.11 88888.00 2018-03-16 09:42:26.909 075 16416.38 311.90 50858.09 88888.00 2018-03-16 09:42:27.409 075 16416.40 311.96 50858.11 88888.00 2018-03-16 09:42:27.909 075 16416.40 312.02 50858.16 88888.00 2018-03-16 09:42:28.409 075 16416.43 312.07 50858.22 88888.00 2018-03-16 09:42:28.909 075 16416.40 312.11 50858.17 88888.00 2018-03-16 09:42:29.409 075 16416.41 312.10 50858.12 88888.00 2018-03-16 09:42:29.909 075 16416.34 312.09 50858.11 88888.00 2018-03-16 09:42:30.409 075 16416.29 312.09 50858.14 88888.00 2018-03-16 09:42:30.909 075 16416.26 312.08 50858.12 88888.00 2018-03-16 09:42:31.409 075 16416.24 312.06 50858.04 88888.00 2018-03-16 09:42:31.909 075 16416.21 312.08 50858.06 88888.00 2018-03-16 09:42:32.409 075 16416.14 312.11 50858.05 88888.00 2018-03-16 09:42:32.909 075 16416.10 312.07 50857.99 88888.00 2018-03-16 09:42:33.409 075 16416.08 312.00 50857.98 88888.00 2018-03-16 09:42:33.909 075 16416.07 312.02 50857.98 88888.00 2018-03-16 09:42:34.409 075 16416.01 312.11 50857.96 88888.00 2018-03-16 09:42:34.909 075 16415.97 312.04 50857.93 88888.00 2018-03-16 09:42:35.409 075 16415.91 312.03 50857.96 88888.00 2018-03-16 09:42:35.909 075 16415.92 312.09 50857.99 88888.00 2018-03-16 09:42:36.409 075 16415.82 312.12 50857.99 88888.00 2018-03-16 09:42:36.909 075 16415.82 312.11 50857.97 88888.00 2018-03-16 09:42:37.409 075 16415.86 312.13 50857.97 88888.00 2018-03-16 09:42:37.909 075 16415.86 312.12 50857.96 88888.00 2018-03-16 09:42:38.409 075 16415.90 312.11 50857.97 88888.00 2018-03-16 09:42:38.909 075 16415.93 312.11 50858.05 88888.00 2018-03-16 09:42:39.409 075 16415.97 312.17 50858.04 88888.00 2018-03-16 09:42:39.909 075 16416.00 312.19 50858.05 88888.00 2018-03-16 09:42:40.409 075 16416.09 312.24 50858.03 88888.00 2018-03-16 09:42:40.909 075 16416.15 312.26 50858.04 88888.00 2018-03-16 09:42:41.409 075 16416.21 312.25 50858.13 88888.00 2018-03-16 09:42:41.909 075 16416.26 312.26 50858.17 88888.00 2018-03-16 09:42:42.409 075 16416.30 312.22 50858.13 88888.00 2018-03-16 09:42:42.909 075 16416.38 312.24 50858.16 88888.00 2018-03-16 09:42:43.409 075 16416.46 312.20 50858.27 88888.00 2018-03-16 09:42:43.909 075 16416.60 312.24 50858.40 88888.00 2018-03-16 09:42:44.409 075 16416.68 312.28 50858.41 88888.00 2018-03-16 09:42:44.909 075 16416.79 312.36 50858.48 88888.00 2018-03-16 09:42:45.409 075 16416.89 312.42 50858.58 88888.00 2018-03-16 09:42:45.909 075 16416.99 312.48 50858.59 88888.00 2018-03-16 09:42:46.410 075 16416.99 312.60 50858.60 88888.00 2018-03-16 09:42:46.910 075 16417.02 312.72 50858.54 88888.00 2018-03-16 09:42:47.410 075 16417.02 312.79 50858.51 88888.00 2018-03-16 09:42:47.910 075 16417.00 312.80 50858.54 88888.00 2018-03-16 09:42:48.410 075 16416.99 312.83 50858.52 88888.00 2018-03-16 09:42:48.910 075 16416.98 312.87 50858.49 88888.00 2018-03-16 09:42:49.410 075 16416.98 312.83 50858.49 88888.00 2018-03-16 09:42:49.910 075 16417.03 312.83 50858.52 88888.00 2018-03-16 09:42:50.410 075 16417.04 312.91 50858.55 88888.00 2018-03-16 09:42:50.910 075 16417.09 312.94 50858.58 88888.00 2018-03-16 09:42:51.410 075 16417.13 312.93 50858.60 88888.00 2018-03-16 09:42:51.910 075 16417.15 312.93 50858.62 88888.00 2018-03-16 09:42:52.410 075 16417.17 312.97 50858.64 88888.00 2018-03-16 09:42:52.910 075 16417.26 312.99 50858.69 88888.00 2018-03-16 09:42:53.410 075 16417.34 312.96 50858.67 88888.00 2018-03-16 09:42:53.910 075 16417.37 313.03 50858.63 88888.00 2018-03-16 09:42:54.410 075 16417.39 313.03 50858.63 88888.00 2018-03-16 09:42:54.910 075 16417.38 313.07 50858.61 88888.00 2018-03-16 09:42:55.410 075 16417.35 313.07 50858.64 88888.00 2018-03-16 09:42:55.910 075 16417.25 313.11 50858.63 88888.00 2018-03-16 09:42:56.410 075 16417.21 313.09 50858.63 88888.00 2018-03-16 09:42:56.910 075 16417.20 313.08 50858.55 88888.00 2018-03-16 09:42:57.410 075 16417.22 313.11 50858.54 88888.00 2018-03-16 09:42:57.910 075 16417.21 313.18 50858.59 88888.00 2018-03-16 09:42:58.410 075 16417.21 313.23 50858.61 88888.00 2018-03-16 09:42:58.910 075 16417.22 313.24 50858.61 88888.00 2018-03-16 09:42:59.410 075 16417.26 313.34 50858.69 88888.00 2018-03-16 09:42:59.910 075 16417.24 313.39 50858.77 88888.00 2018-03-16 09:43:00.410 075 16417.25 313.43 50858.72 88888.00 2018-03-16 09:43:00.910 075 16417.27 313.44 50858.71 88888.00 2018-03-16 09:43:01.410 075 16417.21 313.49 50858.77 88888.00 2018-03-16 09:43:01.910 075 16417.22 313.50 50858.77 88888.00 2018-03-16 09:43:02.410 075 16417.24 313.51 50858.77 88888.00 2018-03-16 09:43:02.910 075 16417.21 313.54 50858.77 88888.00 2018-03-16 09:43:03.410 075 16417.21 313.59 50858.78 88888.00 2018-03-16 09:43:03.910 075 16417.21 313.61 50858.79 88888.00 2018-03-16 09:43:04.410 075 16417.24 313.64 50858.78 88888.00 2018-03-16 09:43:04.910 075 16417.33 313.64 50858.76 88888.00 2018-03-16 09:43:05.410 075 16417.34 313.61 50858.88 88888.00 2018-03-16 09:43:05.910 075 16417.34 313.58 50858.86 88888.00 2018-03-16 09:43:06.410 075 16417.38 313.57 50858.94 88888.00 2018-03-16 09:43:06.910 075 16417.41 313.61 50859.03 88888.00 2018-03-16 09:43:07.410 075 16417.51 313.70 50859.05 88888.00 2018-03-16 09:43:07.910 075 16417.56 313.78 50859.13 88888.00 2018-03-16 09:43:08.410 075 16417.59 313.77 50859.13 88888.00 2018-03-16 09:43:08.910 075 16417.64 313.81 50859.17 88888.00 2018-03-16 09:43:09.410 075 16417.62 313.87 50859.17 88888.00 2018-03-16 09:43:09.910 075 16417.64 313.85 50859.05 88888.00 2018-03-16 09:43:10.410 075 16417.68 313.87 50859.08 88888.00 2018-03-16 09:43:10.910 075 16417.70 313.91 50859.12 88888.00 2018-03-16 09:43:11.410 075 16417.77 313.93 50859.22 88888.00 2018-03-16 09:43:11.910 075 16417.84 313.91 50859.34 88888.00 2018-03-16 09:43:13.410 075 16417.97 313.96 50859.24 88888.00 2018-03-16 09:43:13.910 075 16417.97 314.03 50859.22 88888.00 2018-03-16 09:43:14.410 075 16417.96 314.04 50859.24 88888.00 2018-03-16 09:43:14.910 075 16418.01 314.00 50859.23 88888.00 2018-03-16 09:43:15.410 075 16418.00 314.07 50859.18 88888.00 2018-03-16 09:43:15.910 075 16417.94 314.08 50859.19 88888.00 2018-03-16 09:43:16.410 075 16417.88 314.10 50859.17 88888.00 2018-03-16 09:43:16.910 075 16417.87 314.11 50859.19 88888.00 2018-03-16 09:43:17.410 075 16417.85 314.13 50859.17 88888.00 2018-03-16 09:43:17.910 075 16417.85 314.17 50859.19 88888.00 2018-03-16 09:43:18.411 075 16417.91 314.11 50859.26 88888.00 2018-03-16 09:43:18.911 075 16417.94 314.05 50859.30 88888.00 2018-03-16 09:43:19.411 075 16417.97 314.08 50859.32 88888.00 2018-03-16 09:43:19.911 075 16418.03 314.21 50859.37 88888.00 2018-03-16 09:43:20.411 075 16418.06 314.30 50859.36 88888.00 2018-03-16 09:43:20.911 075 16418.08 314.28 50859.34 88888.00 2018-03-16 09:43:21.411 075 16418.12 314.26 50859.38 88888.00 2018-03-16 09:43:21.911 075 16418.08 314.29 50859.41 88888.00 2018-03-16 09:43:22.411 075 16418.04 314.36 50859.37 88888.00 2018-03-16 09:43:22.911 075 16418.05 314.36 50859.40 88888.00 2018-03-16 09:43:23.411 075 16418.11 314.39 50859.49 88888.00 2018-03-16 09:43:23.911 075 16418.13 314.36 50859.43 88888.00 2018-03-16 09:43:24.411 075 16418.12 314.36 50859.40 88888.00 2018-03-16 09:43:24.911 075 16418.08 314.35 50859.43 88888.00 2018-03-16 09:43:25.411 075 16418.08 314.34 50859.41 88888.00 2018-03-16 09:43:25.911 075 16418.12 314.41 50859.35 88888.00 2018-03-16 09:43:26.411 075 16418.14 314.46 50859.36 88888.00 2018-03-16 09:43:26.911 075 16418.11 314.50 50859.38 88888.00 2018-03-16 09:43:27.411 075 16418.14 314.52 50859.42 88888.00 2018-03-16 09:43:27.911 075 16418.17 314.50 50859.42 88888.00 2018-03-16 09:43:28.411 075 16418.12 314.51 50859.40 88888.00 2018-03-16 09:43:28.911 075 16418.14 314.48 50859.38 88888.00 2018-03-16 09:43:29.411 075 16418.18 314.50 50859.36 88888.00 2018-03-16 09:43:29.911 075 16418.18 314.51 50859.34 88888.00 2018-03-16 09:43:30.411 075 16418.20 314.53 50859.38 88888.00 2018-03-16 09:43:30.911 075 16418.26 314.51 50859.34 88888.00 2018-03-16 09:43:31.411 075 16418.27 314.56 50859.34 88888.00 2018-03-16 09:43:31.911 075 16418.30 314.64 50859.35 88888.00 2018-03-16 09:43:32.411 075 16418.32 314.65 50859.35 88888.00 2018-03-16 09:43:32.911 075 16418.31 314.68 50859.42 88888.00 2018-03-16 09:43:33.411 075 16418.31 314.71 50859.50 88888.00 2018-03-16 09:43:33.911 075 16418.36 314.65 50859.45 88888.00 2018-03-16 09:43:34.411 075 16418.50 314.61 50859.51 88888.00 2018-03-16 09:43:34.911 075 16418.58 314.62 50859.59 88888.00 2018-03-16 09:43:35.411 075 16418.71 314.61 50859.61 88888.00 2018-03-16 09:43:35.911 075 16418.79 314.61 50859.69 88888.00 2018-03-16 09:43:36.411 075 16418.85 314.65 50859.77 88888.00 2018-03-16 09:43:36.911 075 16418.92 314.63 50859.78 88888.00 2018-03-16 09:43:37.411 075 16418.99 314.64 50859.73 88888.00 2018-03-16 09:43:37.911 075 16419.05 314.61 50859.81 88888.00 2018-03-16 09:43:38.411 075 16419.16 314.67 50859.89 88888.00 2018-03-16 09:43:38.911 075 16419.26 314.69 50859.87 88888.00 2018-03-16 09:43:39.411 075 16419.26 314.69 50859.87 88888.00 2018-03-16 09:43:39.911 075 16419.25 314.72 50859.89 88888.00 2018-03-16 09:43:40.411 075 16419.22 314.71 50859.89 88888.00 2018-03-16 09:43:40.911 075 16419.20 314.68 50859.86 88888.00 2018-03-16 09:43:41.411 075 16419.22 314.63 50859.78 88888.00 2018-03-16 09:43:41.911 075 16419.15 314.64 50859.72 88888.00 2018-03-16 09:43:42.411 075 16419.15 314.64 50859.64 88888.00 2018-03-16 09:43:42.911 075 16419.12 314.59 50859.62 88888.00 2018-03-16 09:43:43.412 075 16419.10 314.55 50859.63 88888.00 2018-03-16 09:43:43.912 075 16419.08 314.57 50859.63 88888.00 2018-03-16 09:43:44.412 075 16419.02 314.59 50859.61 88888.00 2018-03-16 09:43:44.912 075 16418.98 314.55 50859.63 88888.00 2018-03-16 09:43:45.412 075 16418.92 314.59 50859.64 88888.00 2018-03-16 09:43:45.912 075 16418.90 314.60 50859.60 88888.00 2018-03-16 09:43:46.412 075 16418.90 314.57 50859.58 88888.00 2018-03-16 09:43:46.912 075 16418.91 314.52 50859.67 88888.00 2018-03-16 09:43:47.412 075 16419.00 314.51 50859.70 88888.00 2018-03-16 09:43:47.912 075 16419.02 314.43 50859.74 88888.00 2018-03-16 09:43:48.412 075 16419.06 314.43 50859.80 88888.00 2018-03-16 09:43:48.912 075 16419.11 314.44 50859.79 88888.00 2018-03-16 09:43:49.412 075 16419.18 314.45 50859.78 88888.00 2018-03-16 09:43:49.912 075 16419.28 314.43 50859.70 88888.00 2018-03-16 09:43:50.412 075 16419.32 314.46 50859.72 88888.00 2018-03-16 09:43:50.912 075 16419.35 314.48 50859.77 88888.00 2018-03-16 09:43:51.412 075 16419.37 314.47 50859.72 88888.00 2018-03-16 09:43:51.912 075 16419.43 314.46 50859.68 88888.00 2018-03-16 09:43:52.412 075 16419.45 314.43 50859.72 88888.00 2018-03-16 09:43:52.912 075 16419.42 314.43 50859.79 88888.00 2018-03-16 09:43:53.412 075 16419.40 314.35 50859.86 88888.00 2018-03-16 09:43:53.912 075 16419.41 314.34 50859.86 88888.00 2018-03-16 09:43:54.412 075 16419.44 314.35 50859.85 88888.00 2018-03-16 09:43:54.912 075 16419.49 314.27 50859.85 88888.00 2018-03-16 09:43:55.412 075 16419.51 314.27 50859.83 88888.00 2018-03-16 09:43:55.912 075 16419.54 314.30 50859.83 88888.00 2018-03-16 09:43:56.412 075 16419.56 314.30 50859.90 88888.00 2018-03-16 09:43:56.912 075 16419.61 314.31 50859.88 88888.00 2018-03-16 09:43:57.412 075 16419.64 314.26 50859.88 88888.00 2018-03-16 09:43:57.912 075 16419.69 314.21 50859.89 88888.00 2018-03-16 09:43:58.412 075 16419.66 314.22 50859.93 88888.00 2018-03-16 09:43:58.912 075 16419.61 314.21 50860.01 88888.00 2018-03-16 09:43:59.412 075 16419.62 314.26 50859.98 88888.00 2018-03-16 09:43:59.912 075 16419.64 314.20 50859.97 88888.00 2018-03-16 09:44:00.412 075 16419.58 314.19 50859.96 88888.00 2018-03-16 09:44:00.912 075 16419.59 314.18 50859.92 88888.00 2018-03-16 09:44:01.412 075 16419.67 314.21 50859.96 88888.00 2018-03-16 09:44:01.912 075 16419.70 314.25 50859.97 88888.00 2018-03-16 09:44:02.412 075 16419.70 314.21 50859.92 88888.00 2018-03-16 09:44:02.912 075 16419.73 314.20 50859.90 88888.00 2018-03-16 09:44:03.412 075 16419.71 314.21 50859.90 88888.00 2018-03-16 09:44:03.912 075 16419.70 314.24 50859.92 88888.00 2018-03-16 09:44:04.412 075 16419.69 314.26 50859.95 88888.00 2018-03-16 09:44:04.912 075 16419.67 314.25 50859.87 88888.00 2018-03-16 09:44:05.412 075 16419.59 314.31 50859.82 88888.00 2018-03-16 09:44:05.912 075 16419.53 314.27 50859.88 88888.00 2018-03-16 09:44:06.412 075 16419.52 314.27 50859.90 88888.00 2018-03-16 09:44:06.912 075 16419.47 314.33 50859.89 88888.00 2018-03-16 09:44:07.412 075 16419.45 314.39 50859.79 88888.00 2018-03-16 09:44:07.912 075 16419.43 314.42 50859.80 88888.00 2018-03-16 09:44:08.412 075 16419.40 314.46 50859.74 88888.00 2018-03-16 09:44:08.912 075 16419.38 314.41 50859.78 88888.00 2018-03-16 09:44:09.412 075 16419.34 314.38 50859.77 88888.00 2018-03-16 09:44:09.912 075 16419.35 314.38 50859.80 88888.00 2018-03-16 09:44:10.412 075 16419.41 314.41 50859.83 88888.00 2018-03-16 09:44:10.912 075 16419.40 314.47 50859.82 88888.00 2018-03-16 09:44:11.412 075 16419.38 314.47 50859.85 88888.00 2018-03-16 09:44:11.912 075 16419.41 314.46 50859.89 88888.00 2018-03-16 09:44:12.412 075 16419.36 314.51 50859.98 88888.00 2018-03-16 09:44:12.912 075 16419.43 314.53 50860.05 88888.00 2018-03-16 09:44:13.413 075 16419.49 314.55 50859.99 88888.00 2018-03-16 09:44:13.913 075 16419.51 314.51 50859.99 88888.00 2018-03-16 09:44:14.413 075 16419.55 314.53 50860.00 88888.00 2018-03-16 09:44:14.913 075 16419.54 314.56 50859.97 88888.00 2018-03-16 09:44:15.413 075 16419.51 314.52 50859.96 88888.00 2018-03-16 09:44:15.913 075 16419.51 314.51 50859.97 88888.00 2018-03-16 09:44:16.413 075 16419.54 314.52 50859.96 88888.00 2018-03-16 09:44:16.913 075 16419.59 314.53 50859.99 88888.00 2018-03-16 09:44:17.413 075 16419.58 314.53 50860.00 88888.00 2018-03-16 09:44:17.913 075 16419.61 314.55 50860.08 88888.00 2018-03-16 09:44:18.413 075 16419.56 314.59 50860.07 88888.00 2018-03-16 09:44:18.913 075 16419.58 314.60 50860.08 88888.00 2018-03-16 09:44:19.413 075 16419.58 314.57 50859.99 88888.00 2018-03-16 09:44:19.913 075 16419.52 314.56 50859.96 88888.00 2018-03-16 09:44:20.413 075 16419.50 314.57 50859.89 88888.00 2018-03-16 09:44:20.913 075 16419.46 314.60 50859.88 88888.00 2018-03-16 09:44:21.413 075 16419.47 314.59 50859.82 88888.00 2018-03-16 09:44:21.913 075 16419.51 314.59 50859.82 88888.00 2018-03-16 09:44:22.413 075 16419.52 314.57 50859.90 88888.00 2018-03-16 09:44:22.913 075 16419.54 314.63 50859.92 88888.00 2018-03-16 09:44:23.413 075 16419.52 314.70 50859.95 88888.00 2018-03-16 09:44:23.913 075 16419.54 314.74 50859.98 88888.00 2018-03-16 09:44:24.413 075 16419.55 314.78 50860.00 88888.00 2018-03-16 09:44:24.913 075 16419.54 314.73 50859.93 88888.00 2018-03-16 09:44:25.413 075 16419.52 314.70 50859.93 88888.00 2018-03-16 09:44:25.913 075 16419.44 314.64 50859.91 88888.00 2018-03-16 09:44:26.413 075 16419.38 314.68 50859.90 88888.00 2018-03-16 09:44:26.913 075 16419.42 314.60 50859.87 88888.00 2018-03-16 09:44:27.413 075 16419.42 314.55 50859.90 88888.00 2018-03-16 09:44:27.913 075 16419.46 314.57 50859.90 88888.00 2018-03-16 09:44:28.413 075 16419.47 314.56 50859.98 88888.00 2018-03-16 09:44:28.913 075 16419.54 314.53 50860.06 88888.00 2018-03-16 09:44:29.413 075 16419.56 314.53 50860.08 88888.00 2018-03-16 09:44:29.913 075 16419.64 314.50 50859.99 88888.00 2018-03-16 09:44:30.413 075 16419.66 314.48 50859.98 88888.00 2018-03-16 09:44:30.913 075 16419.68 314.52 50860.00 88888.00 2018-03-16 09:44:31.413 075 16419.70 314.55 50860.08 88888.00 2018-03-16 09:44:31.913 075 16419.70 314.55 50860.05 88888.00 2018-03-16 09:44:32.413 075 16419.70 314.54 50860.01 88888.00 2018-03-16 09:44:32.913 075 16419.72 314.54 50860.06 88888.00 2018-03-16 09:44:33.413 075 16419.78 314.53 50860.02 88888.00 2018-03-16 09:44:33.913 075 16419.79 314.59 50859.95 88888.00 2018-03-16 09:44:34.413 075 16419.77 314.60 50859.95 88888.00 2018-03-16 09:44:34.913 075 16419.73 314.56 50859.96 88888.00 2018-03-16 09:44:35.413 075 16419.71 314.59 50860.02 88888.00 2018-03-16 09:44:35.913 075 16419.75 314.61 50860.01 88888.00 2018-03-16 09:44:36.413 075 16419.76 314.54 50860.04 88888.00 2018-03-16 09:44:36.913 075 16419.77 314.54 50860.08 88888.00 2018-03-16 09:44:37.413 075 16419.77 314.48 50860.00 88888.00 2018-03-16 09:44:37.913 075 16419.75 314.48 50859.98 88888.00 2018-03-16 09:44:38.413 075 16419.72 314.45 50859.96 88888.00 2018-03-16 09:44:38.913 075 16419.73 314.42 50859.98 88888.00 2018-03-16 09:44:39.413 075 16419.70 314.42 50859.97 88888.00 2018-03-16 09:44:39.913 075 16419.76 314.41 50859.91 88888.00 2018-03-16 09:44:40.404 075 16419.82 314.35 50859.96 88888.00 2018-03-16 09:44:40.904 075 16419.76 314.31 50859.92 88888.00 2018-03-16 09:44:41.404 075 16419.76 314.26 50859.99 88888.00 2018-03-16 09:44:41.904 075 16419.77 314.22 50859.99 88888.00 2018-03-16 09:44:42.404 075 16419.70 314.22 50859.91 88888.00 2018-03-16 09:44:42.904 075 16419.66 314.25 50859.90 88888.00 2018-03-16 09:44:43.404 075 16419.64 314.24 50859.88 88888.00 2018-03-16 09:44:43.904 075 16419.66 314.24 50859.87 88888.00 2018-03-16 09:44:44.404 075 16419.67 314.25 50859.86 88888.00 2018-03-16 09:44:44.904 075 16419.62 314.27 50859.88 88888.00 2018-03-16 09:44:45.404 075 16419.60 314.29 50859.89 88888.00 2018-03-16 09:44:45.904 075 16419.59 314.25 50859.90 88888.00 2018-03-16 09:44:46.404 075 16419.64 314.22 50859.92 88888.00 2018-03-16 09:44:46.904 075 16419.67 314.17 50859.89 88888.00 2018-03-16 09:44:47.404 075 16419.68 314.15 50859.83 88888.00 2018-03-16 09:44:47.904 075 16419.61 314.09 50859.85 88888.00 2018-03-16 09:44:48.404 075 16419.64 314.10 50859.82 88888.00 2018-03-16 09:44:48.904 075 16419.61 314.11 50859.81 88888.00 2018-03-16 09:44:49.404 075 16419.62 314.13 50859.80 88888.00 2018-03-16 09:44:49.904 075 16419.68 314.15 50859.83 88888.00 2018-03-16 09:44:50.404 075 16419.70 314.11 50859.81 88888.00 2018-03-16 09:44:50.904 075 16419.71 314.13 50859.77 88888.00 2018-03-16 09:44:51.404 075 16419.69 314.07 50859.76 88888.00 2018-03-16 09:44:51.904 075 16419.67 314.02 50859.76 88888.00 2018-03-16 09:44:52.404 075 16419.59 314.04 50859.81 88888.00 2018-03-16 09:44:52.904 075 16419.58 314.04 50859.82 88888.00 2018-03-16 09:44:53.404 075 16419.56 314.01 50859.77 88888.00 2018-03-16 09:44:53.904 075 16419.51 313.96 50859.70 88888.00 2018-03-16 09:44:54.404 075 16419.52 313.95 50859.65 88888.00 2018-03-16 09:44:54.904 075 16419.55 314.02 50859.69 88888.00 2018-03-16 09:44:55.404 075 16419.56 314.08 50859.71 88888.00 2018-03-16 09:44:55.904 075 16419.56 314.10 50859.67 88888.00 2018-03-16 09:44:56.404 075 16419.60 314.16 50859.65 88888.00 2018-03-16 09:44:56.904 075 16419.61 314.10 50859.67 88888.00 2018-03-16 09:44:57.404 075 16419.68 314.09 50859.67 88888.00 2018-03-16 09:44:57.904 075 16419.66 314.13 50859.68 88888.00 2018-03-16 09:44:58.404 075 16419.60 314.11 50859.68 88888.00 2018-03-16 09:44:58.904 075 16419.50 314.20 50859.67 88888.00 2018-03-16 09:44:59.404 075 16419.43 314.25 50859.63 88888.00 2018-03-16 09:44:59.904 075 16419.29 314.20 50859.56 88888.00 2018-03-16 09:45:00.404 075 16419.19 314.22 50859.51 88888.00 2018-03-16 09:45:00.904 075 16419.17 314.20 50859.51 88888.00 2018-03-16 09:45:01.404 075 16419.07 314.12 50859.44 88888.00 2018-03-16 09:45:01.904 075 16418.94 314.11 50859.35 88888.00 2018-03-16 09:45:02.404 075 16418.87 314.05 50859.34 88888.00 2018-03-16 09:45:02.904 075 16418.80 313.99 50859.26 88888.00 2018-03-16 09:45:03.404 075 16418.74 314.00 50859.27 88888.00 2018-03-16 09:45:03.904 075 16418.70 313.99 50859.31 88888.00 2018-03-16 09:45:04.404 075 16418.65 313.99 50859.24 88888.00 2018-03-16 09:45:04.904 075 16418.64 313.99 50859.25 88888.00 2018-03-16 09:45:05.404 075 16418.61 314.07 50859.26 88888.00 2018-03-16 09:45:05.904 075 16418.62 314.04 50859.25 88888.00 2018-03-16 09:45:06.404 075 16418.55 314.11 50859.22 88888.00 2018-03-16 09:45:06.904 075 16418.52 314.17 50859.21 88888.00 2018-03-16 09:45:07.404 075 16418.46 314.22 50859.19 88888.00 2018-03-16 09:45:07.904 075 16418.45 314.21 50859.14 88888.00 2018-03-16 09:45:08.404 075 16418.44 314.22 50859.18 88888.00 2018-03-16 09:45:08.904 075 16418.40 314.21 50859.13 88888.00 2018-03-16 09:45:09.404 075 16418.44 314.24 50859.05 88888.00 2018-03-16 09:45:09.904 075 16418.44 314.21 50859.05 88888.00 2018-03-16 09:45:10.405 075 16418.40 314.24 50859.10 88888.00 2018-03-16 09:45:10.905 075 16418.40 314.21 50859.09 88888.00 2018-03-16 09:45:11.405 075 16418.39 314.21 50859.10 88888.00 2018-03-16 09:45:11.905 075 16418.35 314.22 50859.16 88888.00 2018-03-16 09:45:12.405 075 16418.34 314.31 50859.12 88888.00 2018-03-16 09:45:12.905 075 16418.35 314.33 50859.14 88888.00 2018-03-16 09:45:13.405 075 16418.29 314.34 50859.14 88888.00 2018-03-16 09:45:13.905 075 16418.22 314.34 50859.14 88888.00 2018-03-16 09:45:14.405 075 16418.19 314.37 50859.13 88888.00 2018-03-16 09:45:14.905 075 16418.17 314.42 50859.13 88888.00 2018-03-16 09:45:15.405 075 16418.20 314.42 50859.12 88888.00 2018-03-16 09:45:15.905 075 16418.22 314.46 50859.10 88888.00 2018-03-16 09:45:16.405 075 16418.23 314.45 50859.13 88888.00 2018-03-16 09:45:16.905 075 16418.25 314.42 50859.13 88888.00 2018-03-16 09:45:17.405 075 16418.25 314.37 50859.12 88888.00 2018-03-16 09:45:17.905 075 16418.34 314.36 50859.14 88888.00 2018-03-16 09:45:18.405 075 16418.41 314.38 50859.19 88888.00 2018-03-16 09:45:18.905 075 16418.48 314.38 50859.31 88888.00 2018-03-16 09:45:19.405 075 16418.55 314.41 50859.30 88888.00 2018-03-16 09:45:19.905 075 16418.52 314.44 50859.21 88888.00 2018-03-16 09:45:20.405 075 16418.46 314.46 50859.21 88888.00 2018-03-16 09:45:20.905 075 16418.50 314.48 50859.17 88888.00 2018-03-16 09:45:21.405 075 16418.54 314.50 50859.14 88888.00 2018-03-16 09:45:21.905 075 16418.67 314.54 50859.18 88888.00 2018-03-16 09:45:22.405 075 16418.73 314.55 50859.28 88888.00 2018-03-16 09:45:22.905 075 16418.82 314.48 50859.31 88888.00 2018-03-16 09:45:23.405 075 16418.84 314.50 50859.36 88888.00 2018-03-16 09:45:23.905 075 16418.83 314.53 50859.41 88888.00 2018-03-16 09:45:24.405 075 16418.81 314.54 50859.41 88888.00 2018-03-16 09:45:24.905 075 16418.83 314.54 50859.38 88888.00 2018-03-16 09:45:25.405 075 16418.85 314.47 50859.38 88888.00 2018-03-16 09:45:25.905 075 16418.90 314.43 50859.37 88888.00 2018-03-16 09:45:26.405 075 16418.92 314.50 50859.30 88888.00 2018-03-16 09:45:26.905 075 16418.96 314.53 50859.27 88888.00 2018-03-16 09:45:27.405 075 16418.98 314.59 50859.33 88888.00 2018-03-16 09:45:27.905 075 16418.96 314.61 50859.24 88888.00 2018-03-16 09:45:28.405 075 16418.98 314.64 50859.26 88888.00 2018-03-16 09:45:28.905 075 16418.99 314.61 50859.27 88888.00 2018-03-16 09:45:29.405 075 16419.00 314.60 50859.26 88888.00 2018-03-16 09:45:29.905 075 16419.05 314.63 50859.30 88888.00 2018-03-16 09:45:30.405 075 16419.09 314.71 50859.30 88888.00 2018-03-16 09:45:30.905 075 16419.12 314.77 50859.33 88888.00 2018-03-16 09:45:31.405 075 16419.08 314.76 50859.27 88888.00 2018-03-16 09:45:31.905 075 16419.05 314.74 50859.26 88888.00 2018-03-16 09:45:32.405 075 16419.07 314.73 50859.26 88888.00 2018-03-16 09:45:32.905 075 16419.08 314.69 50859.23 88888.00 2018-03-16 09:45:33.405 075 16419.06 314.61 50859.23 88888.00 2018-03-16 09:45:33.905 075 16419.00 314.55 50859.18 88888.00 2018-03-16 09:45:34.405 075 16418.98 314.54 50859.21 88888.00 2018-03-16 09:45:34.905 075 16418.98 314.54 50859.16 88888.00 2018-03-16 09:45:35.405 075 16418.93 314.48 50859.14 88888.00 2018-03-16 09:45:35.905 075 16418.89 314.53 50859.06 88888.00 2018-03-16 09:45:36.405 075 16418.81 314.54 50859.00 88888.00 2018-03-16 09:45:36.905 075 16418.75 314.50 50858.94 88888.00 2018-03-16 09:45:37.405 075 16418.70 314.46 50858.88 88888.00 2018-03-16 09:45:37.905 075 16418.63 314.41 50858.87 88888.00 2018-03-16 09:45:38.405 075 16418.66 314.39 50858.89 88888.00 2018-03-16 09:45:38.905 075 16418.70 314.46 50858.95 88888.00 2018-03-16 09:45:39.405 075 16418.78 314.50 50858.96 88888.00 2018-03-16 09:45:39.905 075 16418.83 314.47 50859.05 88888.00 2018-03-16 09:45:40.406 075 16418.96 314.44 50859.15 88888.00 2018-03-16 09:45:40.906 075 16418.99 314.43 50859.17 88888.00 2018-03-16 09:45:41.406 075 16419.07 314.50 50859.10 88888.00 2018-03-16 09:45:41.906 075 16419.16 314.64 50859.06 88888.00 2018-03-16 09:45:42.406 075 16419.18 314.62 50859.15 88888.00 2018-03-16 09:45:42.906 075 16419.20 314.60 50859.24 88888.00 2018-03-16 09:45:43.406 075 16419.23 314.65 50859.24 88888.00 2018-03-16 09:45:43.906 075 16419.23 314.69 50859.22 88888.00 2018-03-16 09:45:44.406 075 16419.27 314.61 50859.19 88888.00 2018-03-16 09:45:44.906 075 16419.25 314.61 50859.19 88888.00 2018-03-16 09:45:45.406 075 16419.20 314.63 50859.15 88888.00 2018-03-16 09:45:45.906 075 16419.20 314.61 50859.10 88888.00 2018-03-16 09:45:46.406 075 16419.17 314.70 50859.07 88888.00 2018-03-16 09:45:46.906 075 16419.16 314.72 50859.00 88888.00 2018-03-16 09:45:47.406 075 16419.14 314.67 50859.03 88888.00 2018-03-16 09:45:47.906 075 16419.12 314.65 50859.03 88888.00 2018-03-16 09:45:48.406 075 16419.09 314.71 50859.03 88888.00 2018-03-16 09:45:48.906 075 16419.15 314.67 50859.07 88888.00 2018-03-16 09:45:49.406 075 16419.16 314.72 50859.10 88888.00 2018-03-16 09:45:49.906 075 16419.24 314.77 50859.18 88888.00 2018-03-16 09:45:50.406 075 16419.28 314.74 50859.14 88888.00 2018-03-16 09:45:50.906 075 16419.32 314.72 50859.10 88888.00 2018-03-16 09:45:51.406 075 16419.36 314.77 50859.17 88888.00 2018-03-16 09:45:51.906 075 16419.45 314.81 50859.26 88888.00 2018-03-16 09:45:52.406 075 16419.49 314.87 50859.25 88888.00 2018-03-16 09:45:52.906 075 16419.52 314.92 50859.27 88888.00 2018-03-16 09:45:53.406 075 16419.56 314.98 50859.32 88888.00 2018-03-16 09:45:53.906 075 16419.61 314.98 50859.32 88888.00 2018-03-16 09:45:54.406 075 16419.70 314.91 50859.32 88888.00 2018-03-16 09:45:54.906 075 16419.75 315.02 50859.34 88888.00 2018-03-16 09:45:55.406 075 16419.84 315.07 50859.41 88888.00 2018-03-16 09:45:55.906 075 16419.91 315.13 50859.44 88888.00 2018-03-16 09:45:56.406 075 16419.94 315.18 50859.46 88888.00 2018-03-16 09:45:56.906 075 16419.96 315.25 50859.47 88888.00 2018-03-16 09:45:57.406 075 16419.96 315.25 50859.47 88888.00 2018-03-16 09:45:57.906 075 16419.95 315.28 50859.45 88888.00 2018-03-16 09:45:58.406 075 16419.89 315.33 50859.43 88888.00 2018-03-16 09:45:58.906 075 16419.85 315.33 50859.40 88888.00 2018-03-16 09:45:59.406 075 16419.87 315.33 50859.40 88888.00 2018-03-16 09:45:59.906 075 16419.93 315.34 50859.43 88888.00 2018-03-16 09:46:00.406 075 16419.89 315.33 50859.44 88888.00 2018-03-16 09:46:00.906 075 16419.95 315.37 50859.41 88888.00 2018-03-16 09:46:01.406 075 16419.99 315.34 50859.45 88888.00 2018-03-16 09:46:01.906 075 16420.03 315.35 50859.53 88888.00 2018-03-16 09:46:02.406 075 16420.15 315.33 50859.58 88888.00 2018-03-16 09:46:02.906 075 16420.23 315.31 50859.58 88888.00 2018-03-16 09:46:03.406 075 16420.30 315.37 50859.54 88888.00 2018-03-16 09:46:03.906 075 16420.35 315.46 50859.52 88888.00 2018-03-16 09:46:04.406 075 16420.35 315.48 50859.52 88888.00 2018-03-16 09:46:04.906 075 16420.32 315.42 50859.54 88888.00 2018-03-16 09:46:05.406 075 16420.28 315.50 50859.45 88888.00 2018-03-16 09:46:05.906 075 16420.21 315.50 50859.42 88888.00 2018-03-16 09:46:06.406 075 16420.22 315.49 50859.42 88888.00 2018-03-16 09:46:06.906 075 16420.19 315.52 50859.44 88888.00 2018-03-16 09:46:07.406 075 16420.23 315.55 50859.43 88888.00 2018-03-16 09:46:07.906 075 16420.29 315.53 50859.43 88888.00 2018-03-16 09:46:08.406 075 16420.33 315.49 50859.47 88888.00 2018-03-16 09:46:08.906 075 16420.40 315.50 50859.56 88888.00 2018-03-16 09:46:09.406 075 16420.44 315.51 50859.63 88888.00 2018-03-16 09:46:09.906 075 16420.48 315.55 50859.60 88888.00 2018-03-16 09:46:10.407 075 16420.51 315.48 50859.52 88888.00 2018-03-16 09:46:10.907 075 16420.60 315.51 50859.58 88888.00 2018-03-16 09:46:11.407 075 16420.68 315.52 50859.64 88888.00 2018-03-16 09:46:11.907 075 16420.73 315.52 50859.73 88888.00 2018-03-16 09:46:12.407 075 16420.78 315.51 50859.77 88888.00 2018-03-16 09:46:12.907 075 16420.87 315.53 50859.76 88888.00 2018-03-16 09:46:13.407 075 16420.94 315.57 50859.79 88888.00 2018-03-16 09:46:13.907 075 16420.93 315.56 50859.82 88888.00 2018-03-16 09:46:14.407 075 16420.92 315.55 50859.79 88888.00 2018-03-16 09:46:14.907 075 16420.92 315.58 50859.76 88888.00 2018-03-16 09:46:15.407 075 16420.97 315.58 50859.80 88888.00 2018-03-16 09:46:15.907 075 16421.00 315.51 50859.74 88888.00 2018-03-16 09:46:16.407 075 16420.96 315.49 50859.68 88888.00 2018-03-16 09:46:16.907 075 16420.96 315.42 50859.68 88888.00 2018-03-16 09:46:17.407 075 16420.94 315.34 50859.65 88888.00 2018-03-16 09:46:17.907 075 16420.97 315.30 50859.69 88888.00 2018-03-16 09:46:18.407 075 16421.04 315.31 50859.73 88888.00 2018-03-16 09:46:18.907 075 16421.11 315.29 50859.70 88888.00 2018-03-16 09:46:19.407 075 16421.13 315.28 50859.72 88888.00 2018-03-16 09:46:19.907 075 16421.21 315.30 50859.70 88888.00 2018-03-16 09:46:20.407 075 16421.26 315.35 50859.65 88888.00 2018-03-16 09:46:20.907 075 16421.26 315.32 50859.63 88888.00 2018-03-16 09:46:21.407 075 16421.13 315.34 50859.60 88888.00 2018-03-16 09:46:21.907 075 16421.01 315.31 50859.59 88888.00 2018-03-16 09:46:22.407 075 16420.93 315.26 50859.61 88888.00 2018-03-16 09:46:22.907 075 16420.88 315.22 50859.56 88888.00 2018-03-16 09:46:23.407 075 16420.82 315.22 50859.49 88888.00 2018-03-16 09:46:23.907 075 16420.73 315.16 50859.40 88888.00 2018-03-16 09:46:24.407 075 16420.73 315.17 50859.42 88888.00 2018-03-16 09:46:24.907 075 16420.64 315.13 50859.40 88888.00 2018-03-16 09:46:25.407 075 16420.61 315.11 50859.40 88888.00 2018-03-16 09:46:25.907 075 16420.60 315.08 50859.43 88888.00 2018-03-16 09:46:26.407 075 16420.67 315.06 50859.47 88888.00 2018-03-16 09:46:26.907 075 16420.69 315.00 50859.46 88888.00 2018-03-16 09:46:27.407 075 16420.72 314.95 50859.51 88888.00 2018-03-16 09:46:27.907 075 16420.79 314.94 50859.58 88888.00 2018-03-16 09:46:28.407 075 16420.94 314.94 50859.58 88888.00 2018-03-16 09:46:28.907 075 16421.08 314.95 50859.62 88888.00 2018-03-16 09:46:29.407 075 16421.10 314.94 50859.68 88888.00 2018-03-16 09:46:29.907 075 16421.17 314.98 50859.68 88888.00 2018-03-16 09:46:30.407 075 16421.17 315.00 50859.67 88888.00 2018-03-16 09:46:30.907 075 16421.21 315.02 50859.67 88888.00 2018-03-16 09:46:31.407 075 16421.22 314.96 50859.69 88888.00 2018-03-16 09:46:31.907 075 16421.20 314.94 50859.64 88888.00 2018-03-16 09:46:32.407 075 16421.13 314.90 50859.60 88888.00 2018-03-16 09:46:32.907 075 16421.07 314.94 50859.62 88888.00 2018-03-16 09:46:33.407 075 16421.13 314.97 50859.61 88888.00 2018-03-16 09:46:33.907 075 16421.17 314.94 50859.64 88888.00 2018-03-16 09:46:34.407 075 16421.26 314.97 50859.67 88888.00 2018-03-16 09:46:34.907 075 16421.38 315.06 50859.77 88888.00 2018-03-16 09:46:35.407 075 16421.47 315.06 50859.77 88888.00 2018-03-16 09:46:35.907 075 16421.51 314.99 50859.78 88888.00 2018-03-16 09:46:36.407 075 16421.61 314.97 50859.77 88888.00 2018-03-16 09:46:36.907 075 16421.70 315.00 50859.81 88888.00 2018-03-16 09:46:37.407 075 16421.79 315.00 50859.85 88888.00 2018-03-16 09:46:37.907 075 16421.89 315.00 50859.90 88888.00 2018-03-16 09:46:38.407 075 16421.89 315.06 50859.91 88888.00 2018-03-16 09:46:38.907 075 16421.88 315.05 50859.89 88888.00 2018-03-16 09:46:39.407 075 16421.91 315.07 50859.86 88888.00 2018-03-16 09:46:39.907 075 16421.87 315.12 50859.79 88888.00 2018-03-16 09:46:40.408 075 16421.88 315.12 50859.79 88888.00 2018-03-16 09:46:40.908 075 16421.91 315.13 50859.79 88888.00 2018-03-16 09:46:41.408 075 16421.93 315.12 50859.81 88888.00 2018-03-16 09:46:41.908 075 16421.97 315.09 50859.85 88888.00 2018-03-16 09:46:42.408 075 16421.99 315.13 50859.88 88888.00 2018-03-16 09:46:42.908 075 16421.99 315.12 50859.87 88888.00 2018-03-16 09:46:43.408 075 16422.02 315.08 50859.87 88888.00 2018-03-16 09:46:43.908 075 16422.05 315.12 50859.87 88888.00 2018-03-16 09:46:44.408 075 16422.05 315.18 50859.88 88888.00 2018-03-16 09:46:44.908 075 16422.17 315.16 50859.89 88888.00 2018-03-16 09:46:45.408 075 16422.25 315.21 50859.90 88888.00 2018-03-16 09:46:45.908 075 16422.26 315.21 50859.91 88888.00 2018-03-16 09:46:46.408 075 16422.25 315.28 50859.93 88888.00 2018-03-16 09:46:46.908 075 16422.20 315.31 50859.91 88888.00 2018-03-16 09:46:47.408 075 16422.23 315.34 50859.93 88888.00 2018-03-16 09:46:47.908 075 16422.23 315.42 50859.90 88888.00 2018-03-16 09:46:48.408 075 16422.19 315.41 50859.89 88888.00 2018-03-16 09:46:48.908 075 16422.14 315.34 50859.83 88888.00 2018-03-16 09:46:49.408 075 16422.06 315.26 50859.83 88888.00 2018-03-16 09:46:49.908 075 16422.04 315.25 50859.79 88888.00 2018-03-16 09:46:50.408 075 16422.01 315.26 50859.78 88888.00 2018-03-16 09:46:50.908 075 16422.01 315.28 50859.79 88888.00 2018-03-16 09:46:51.408 075 16422.04 315.29 50859.81 88888.00 2018-03-16 09:46:51.908 075 16422.06 315.32 50859.85 88888.00 2018-03-16 09:46:52.408 075 16422.07 315.29 50859.82 88888.00 2018-03-16 09:46:52.908 075 16422.09 315.31 50859.87 88888.00 2018-03-16 09:46:53.408 075 16422.10 315.37 50859.98 88888.00 2018-03-16 09:46:53.908 075 16422.18 315.42 50860.06 88888.00 2018-03-16 09:46:54.408 075 16422.24 315.47 50860.04 88888.00 2018-03-16 09:46:54.908 075 16422.24 315.46 50860.07 88888.00 2018-03-16 09:46:55.408 075 16422.28 315.44 50860.14 88888.00 2018-03-16 09:46:55.908 075 16422.32 315.46 50860.16 88888.00 2018-03-16 09:46:56.408 075 16422.38 315.50 50860.15 88888.00 2018-03-16 09:46:56.908 075 16422.49 315.58 50860.15 88888.00 2018-03-16 09:46:57.408 075 16422.50 315.57 50860.14 88888.00 2018-03-16 09:46:57.908 075 16422.50 315.57 50860.17 88888.00 2018-03-16 09:46:58.408 075 16422.50 315.58 50860.23 88888.00 2018-03-16 09:46:58.908 075 16422.51 315.56 50860.26 88888.00 2018-03-16 09:46:59.408 075 16422.57 315.67 50860.24 88888.00 2018-03-16 09:46:59.908 075 16422.57 315.75 50860.24 88888.00 2018-03-16 09:47:00.408 075 16422.55 315.77 50860.20 88888.00 2018-03-16 09:47:00.908 075 16422.54 315.83 50860.22 88888.00 2018-03-16 09:47:01.408 075 16422.59 315.81 50860.23 88888.00 2018-03-16 09:47:01.908 075 16422.63 315.83 50860.22 88888.00 2018-03-16 09:47:02.408 075 16422.62 315.86 50860.20 88888.00 2018-03-16 09:47:02.908 075 16422.60 315.81 50860.27 88888.00 2018-03-16 09:47:03.408 075 16422.60 315.81 50860.24 88888.00 2018-03-16 09:47:03.908 075 16422.59 315.82 50860.25 88888.00 2018-03-16 09:47:04.408 075 16422.59 315.86 50860.23 88888.00 2018-03-16 09:47:04.908 075 16422.58 315.84 50860.23 88888.00 2018-03-16 09:47:05.409 075 16422.58 315.82 50860.22 88888.00 2018-03-16 09:47:05.909 075 16422.60 315.86 50860.18 88888.00 2018-03-16 09:47:06.409 075 16422.61 315.87 50860.23 88888.00 2018-03-16 09:47:06.909 075 16422.63 315.82 50860.23 88888.00 2018-03-16 09:47:07.409 075 16422.66 315.85 50860.26 88888.00 2018-03-16 09:47:07.909 075 16422.68 315.83 50860.32 88888.00 2018-03-16 09:47:08.409 075 16422.79 315.83 50860.34 88888.00 2018-03-16 09:47:08.909 075 16422.80 315.82 50860.37 88888.00 2018-03-16 09:47:09.409 075 16422.78 315.82 50860.42 88888.00 2018-03-16 09:47:09.909 075 16422.75 315.83 50860.37 88888.00 2018-03-16 09:47:10.409 075 16422.67 315.87 50860.35 88888.00 2018-03-16 09:47:10.909 075 16422.58 315.89 50860.29 88888.00 2018-03-16 09:47:11.409 075 16422.52 315.82 50860.27 88888.00 2018-03-16 09:47:11.909 075 16422.43 315.78 50860.17 88888.00 2018-03-16 09:47:12.409 075 16422.32 315.74 50860.05 88888.00 2018-03-16 09:47:12.909 075 16422.22 315.74 50860.05 88888.00 2018-03-16 09:47:13.409 075 16422.14 315.73 50860.08 88888.00 2018-03-16 09:47:13.909 075 16422.08 315.69 50860.09 88888.00 2018-03-16 09:47:14.409 075 16422.08 315.74 50860.06 88888.00 2018-03-16 09:47:14.909 075 16422.09 315.74 50860.09 88888.00 2018-03-16 09:47:15.409 075 16422.14 315.72 50860.14 88888.00 2018-03-16 09:47:15.909 075 16422.22 315.74 50860.14 88888.00 2018-03-16 09:47:16.409 075 16422.25 315.75 50860.11 88888.00 2018-03-16 09:47:16.909 075 16422.22 315.75 50860.14 88888.00 2018-03-16 09:47:17.409 075 16422.18 315.73 50860.19 88888.00 2018-03-16 09:47:17.909 075 16422.18 315.73 50860.19 88888.00 2018-03-16 09:47:18.409 075 16422.18 315.69 50860.17 88888.00 2018-03-16 09:47:18.909 075 16422.15 315.74 50860.15 88888.00 2018-03-16 09:47:19.409 075 16422.13 315.83 50860.08 88888.00 2018-03-16 09:47:19.909 075 16422.11 315.79 50860.10 88888.00 2018-03-16 09:47:20.409 075 16422.14 315.72 50860.19 88888.00 2018-03-16 09:47:20.909 075 16422.20 315.73 50860.26 88888.00 2018-03-16 09:47:21.409 075 16422.25 315.76 50860.33 88888.00 2018-03-16 09:47:21.909 075 16422.24 315.74 50860.32 88888.00 2018-03-16 09:47:22.409 075 16422.23 315.69 50860.26 88888.00 2018-03-16 09:47:22.909 075 16422.20 315.67 50860.20 88888.00 2018-03-16 09:47:23.409 075 16422.13 315.65 50860.13 88888.00 2018-03-16 09:47:23.909 075 16422.11 315.64 50860.09 88888.00 2018-03-16 09:47:24.409 075 16422.09 315.67 50860.18 88888.00 2018-03-16 09:47:24.909 075 16422.07 315.63 50860.22 88888.00 2018-03-16 09:47:25.409 075 16422.06 315.61 50860.22 88888.00 2018-03-16 09:47:25.909 075 16422.05 315.58 50860.11 88888.00 2018-03-16 09:47:26.409 075 16422.02 315.56 50860.13 88888.00 2018-03-16 09:47:26.909 075 16422.01 315.51 50860.11 88888.00 2018-03-16 09:47:27.409 075 16422.00 315.47 50860.15 88888.00 2018-03-16 09:47:27.909 075 16422.02 315.47 50860.13 88888.00 2018-03-16 09:47:28.409 075 16422.09 315.47 50860.14 88888.00 2018-03-16 09:47:28.909 075 16422.16 315.49 50860.16 88888.00 2018-03-16 09:47:29.409 075 16422.19 315.48 50860.19 88888.00 2018-03-16 09:47:29.909 075 16422.25 315.48 50860.20 88888.00 2018-03-16 09:47:30.409 075 16422.24 315.57 50860.20 88888.00 2018-03-16 09:47:30.909 075 16422.20 315.56 50860.20 88888.00 2018-03-16 09:47:31.409 075 16422.24 315.49 50860.19 88888.00 2018-03-16 09:47:31.909 075 16422.25 315.41 50860.20 88888.00 2018-03-16 09:47:32.409 075 16422.27 315.43 50860.23 88888.00 2018-03-16 09:47:32.909 075 16422.31 315.49 50860.24 88888.00 2018-03-16 09:47:33.409 075 16422.31 315.49 50860.24 88888.00 2018-03-16 09:47:33.909 075 16422.32 315.47 50860.15 88888.00 2018-03-16 09:47:34.409 075 16422.35 315.49 50860.13 88888.00 2018-03-16 09:47:34.909 075 16422.32 315.44 50860.07 88888.00 2018-03-16 09:47:35.410 075 16422.27 315.40 50860.02 88888.00 2018-03-16 09:47:35.910 075 16422.17 315.44 50860.00 88888.00 2018-03-16 09:47:36.410 075 16422.14 315.40 50859.93 88888.00 2018-03-16 09:47:36.910 075 16422.15 315.39 50859.85 88888.00 2018-03-16 09:47:37.410 075 16422.17 315.43 50859.88 88888.00 2018-03-16 09:47:37.910 075 16422.18 315.40 50859.96 88888.00 2018-03-16 09:47:38.410 075 16422.22 315.33 50859.96 88888.00 2018-03-16 09:47:38.910 075 16422.31 315.32 50859.95 88888.00 2018-03-16 09:47:39.410 075 16422.35 315.31 50859.93 88888.00 2018-03-16 09:47:39.910 075 16422.41 315.35 50860.06 88888.00 2018-03-16 09:47:40.410 075 16422.49 315.48 50860.09 88888.00 2018-03-16 09:47:40.910 075 16422.52 315.44 50860.00 88888.00 2018-03-16 09:47:41.410 075 16422.55 315.41 50860.10 88888.00 2018-03-16 09:47:41.910 075 16422.60 315.46 50860.14 88888.00 2018-03-16 09:47:42.410 075 16422.61 315.47 50860.11 88888.00 2018-03-16 09:47:42.910 075 16422.60 315.42 50860.05 88888.00 2018-03-16 09:47:43.410 075 16422.54 315.34 50860.01 88888.00 2018-03-16 09:47:43.910 075 16422.51 315.35 50859.92 88888.00 2018-03-16 09:47:44.410 075 16422.45 315.34 50859.90 88888.00 2018-03-16 09:47:44.910 075 16422.44 315.24 50859.90 88888.00 2018-03-16 09:47:45.410 075 16422.48 315.18 50859.93 88888.00 2018-03-16 09:47:45.910 075 16422.48 315.20 50859.98 88888.00 2018-03-16 09:47:46.410 075 16422.48 315.18 50860.05 88888.00 2018-03-16 09:47:46.910 075 16422.51 315.14 50860.07 88888.00 2018-03-16 09:47:47.410 075 16422.58 315.05 50860.06 88888.00 2018-03-16 09:47:47.910 075 16422.59 315.06 50860.06 88888.00 2018-03-16 09:47:48.410 075 16422.62 315.06 50860.05 88888.00 2018-03-16 09:47:48.910 075 16422.71 315.05 50860.04 88888.00 2018-03-16 09:47:49.410 075 16422.78 315.11 50860.11 88888.00 2018-03-16 09:47:49.910 075 16422.86 315.13 50860.19 88888.00 2018-03-16 09:47:50.410 075 16422.87 315.16 50860.17 88888.00 2018-03-16 09:47:50.910 075 16422.88 315.17 50860.17 88888.00 2018-03-16 09:47:51.410 075 16422.92 315.20 50860.14 88888.00 2018-03-16 09:47:51.910 075 16422.90 315.21 50860.10 88888.00 2018-03-16 09:47:52.410 075 16422.95 315.18 50860.07 88888.00 2018-03-16 09:47:52.910 075 16422.97 315.29 50860.07 88888.00 2018-03-16 09:47:53.410 075 16423.04 315.23 50860.07 88888.00 2018-03-16 09:47:53.910 075 16423.08 315.24 50860.15 88888.00 2018-03-16 09:47:54.410 075 16423.07 315.25 50860.19 88888.00 2018-03-16 09:47:54.910 075 16423.12 315.23 50860.26 88888.00 2018-03-16 09:47:55.410 075 16423.25 315.22 50860.32 88888.00 2018-03-16 09:47:55.910 075 16423.34 315.23 50860.36 88888.00 2018-03-16 09:47:56.410 075 16423.36 315.21 50860.25 88888.00 2018-03-16 09:47:56.910 075 16423.31 315.22 50860.20 88888.00 2018-03-16 09:47:57.410 075 16423.32 315.25 50860.20 88888.00 2018-03-16 09:47:57.910 075 16423.26 315.22 50860.22 88888.00 2018-03-16 09:47:58.410 075 16423.21 315.15 50860.19 88888.00 2018-03-16 09:47:58.910 075 16423.13 315.16 50860.13 88888.00 2018-03-16 09:47:59.410 075 16423.06 315.22 50860.07 88888.00 2018-03-16 09:47:59.910 075 16423.02 315.16 50860.06 88888.00 2018-03-16 09:48:00.410 075 16423.01 315.16 50860.02 88888.00 2018-03-16 09:48:00.910 075 16423.03 315.20 50860.05 88888.00 2018-03-16 09:48:01.410 075 16423.10 315.28 50860.08 88888.00 2018-03-16 09:48:01.910 075 16423.16 315.32 50860.09 88888.00 2018-03-16 09:48:02.410 075 16423.22 315.33 50860.10 88888.00 2018-03-16 09:48:02.910 075 16423.29 315.41 50860.09 88888.00 2018-03-16 09:48:03.410 075 16423.26 315.38 50860.05 88888.00 2018-03-16 09:48:03.910 075 16423.14 315.32 50860.00 88888.00 2018-03-16 09:48:04.410 075 16423.06 315.32 50859.96 88888.00 2018-03-16 09:48:04.910 075 16422.97 315.31 50859.95 88888.00 2018-03-16 09:48:05.411 075 16422.90 315.32 50859.99 88888.00 2018-03-16 09:48:05.911 075 16422.84 315.26 50859.95 88888.00 2018-03-16 09:48:06.411 075 16422.86 315.29 50859.88 88888.00 2018-03-16 09:48:06.911 075 16422.86 315.28 50859.91 88888.00 2018-03-16 09:48:07.411 075 16422.85 315.25 50859.96 88888.00 2018-03-16 09:48:07.911 075 16422.85 315.23 50859.98 88888.00 2018-03-16 09:48:08.411 075 16422.81 315.28 50859.97 88888.00 2018-03-16 09:48:08.911 075 16422.77 315.29 50859.89 88888.00 2018-03-16 09:48:09.411 075 16422.71 315.24 50859.95 88888.00 2018-03-16 09:48:09.911 075 16422.71 315.25 50859.98 88888.00 2018-03-16 09:48:10.411 075 16422.76 315.26 50859.97 88888.00 2018-03-16 09:48:10.911 075 16422.76 315.29 50859.97 88888.00 2018-03-16 09:48:11.411 075 16422.77 315.34 50859.91 88888.00 2018-03-16 09:48:11.911 075 16422.80 315.37 50859.90 88888.00 2018-03-16 09:48:12.411 075 16422.85 315.34 50859.88 88888.00 2018-03-16 09:48:12.911 075 16422.85 315.35 50859.96 88888.00 2018-03-16 09:48:13.411 075 16422.86 315.40 50860.00 88888.00 2018-03-16 09:48:13.911 075 16422.84 315.41 50860.02 88888.00 2018-03-16 09:48:14.411 075 16422.84 315.40 50860.04 88888.00 2018-03-16 09:48:14.911 075 16422.82 315.38 50859.99 88888.00 2018-03-16 09:48:15.411 075 16422.78 315.39 50859.95 88888.00 2018-03-16 09:48:15.911 075 16422.69 315.30 50859.91 88888.00 2018-03-16 09:48:16.411 075 16422.63 315.31 50859.89 88888.00 2018-03-16 09:48:16.911 075 16422.58 315.30 50859.81 88888.00 2018-03-16 09:48:17.411 075 16422.53 315.37 50859.77 88888.00 2018-03-16 09:48:17.911 075 16422.50 315.42 50859.77 88888.00 2018-03-16 09:48:18.411 075 16422.49 315.37 50859.77 88888.00 2018-03-16 09:48:18.911 075 16422.46 315.38 50859.71 88888.00 2018-03-16 09:48:19.411 075 16422.43 315.41 50859.69 88888.00 2018-03-16 09:48:19.911 075 16422.35 315.43 50859.64 88888.00 2018-03-16 09:48:20.411 075 16422.25 315.42 50859.69 88888.00 2018-03-16 09:48:20.911 075 16422.17 315.47 50859.64 88888.00 2018-03-16 09:48:21.411 075 16422.16 315.52 50859.58 88888.00 2018-03-16 09:48:21.911 075 16422.11 315.56 50859.56 88888.00 2018-03-16 09:48:22.411 075 16422.11 315.57 50859.60 88888.00 2018-03-16 09:48:22.911 075 16422.17 315.57 50859.62 88888.00 2018-03-16 09:48:23.411 075 16422.15 315.59 50859.61 88888.00 2018-03-16 09:48:23.911 075 16422.09 315.60 50859.53 88888.00 2018-03-16 09:48:24.411 075 16422.09 315.58 50859.53 88888.00 2018-03-16 09:48:24.911 075 16422.10 315.61 50859.58 88888.00 2018-03-16 09:48:25.411 075 16422.09 315.60 50859.63 88888.00 2018-03-16 09:48:25.911 075 16422.05 315.61 50859.63 88888.00 2018-03-16 09:48:26.411 075 16422.02 315.68 50859.64 88888.00 2018-03-16 09:48:26.911 075 16422.05 315.75 50859.68 88888.00 2018-03-16 09:48:27.411 075 16422.08 315.76 50859.67 88888.00 2018-03-16 09:48:27.911 075 16422.13 315.74 50859.64 88888.00 2018-03-16 09:48:28.411 075 16422.14 315.77 50859.64 88888.00 2018-03-16 09:48:28.911 075 16422.14 315.79 50859.65 88888.00 2018-03-16 09:48:29.411 075 16422.19 315.87 50859.71 88888.00 2018-03-16 09:48:29.911 075 16422.22 315.93 50859.78 88888.00 2018-03-16 09:48:30.411 075 16422.24 315.94 50859.79 88888.00 2018-03-16 09:48:30.911 075 16422.28 315.99 50859.73 88888.00 2018-03-16 09:48:31.411 075 16422.32 316.00 50859.68 88888.00 2018-03-16 09:48:31.911 075 16422.28 315.99 50859.74 88888.00 2018-03-16 09:48:32.411 075 16422.25 315.99 50859.71 88888.00 2018-03-16 09:48:32.911 075 16422.25 316.01 50859.71 88888.00 2018-03-16 09:48:33.411 075 16422.25 316.01 50859.72 88888.00 2018-03-16 09:48:33.911 075 16422.23 316.04 50859.71 88888.00 2018-03-16 09:48:34.411 075 16422.20 316.04 50859.71 88888.00 2018-03-16 09:48:34.911 075 16422.23 316.05 50859.71 88888.00 2018-03-16 09:48:35.412 075 16422.23 316.03 50859.72 88888.00 2018-03-16 09:48:35.912 075 16422.19 316.05 50859.72 88888.00 2018-03-16 09:48:36.412 075 16422.17 316.04 50859.67 88888.00 2018-03-16 09:48:36.912 075 16422.15 316.12 50859.61 88888.00 2018-03-16 09:48:37.412 075 16422.05 316.17 50859.60 88888.00 2018-03-16 09:48:37.912 075 16421.98 316.13 50859.52 88888.00 2018-03-16 09:48:38.412 075 16421.92 316.16 50859.43 88888.00 2018-03-16 09:48:38.912 075 16421.81 316.10 50859.37 88888.00 2018-03-16 09:48:39.412 075 16421.71 316.17 50859.38 88888.00 2018-03-16 09:48:39.912 075 16421.57 316.18 50859.49 88888.00 2018-03-16 09:48:40.412 075 16421.47 316.19 50859.50 88888.00 2018-03-16 09:48:40.912 075 16421.44 316.25 50859.41 88888.00 2018-03-16 09:48:41.412 075 16421.38 316.24 50859.34 88888.00 2018-03-16 09:48:41.912 075 16421.32 316.22 50859.27 88888.00 2018-03-16 09:48:42.412 075 16421.17 316.27 50859.24 88888.00 2018-03-16 09:48:42.912 075 16421.00 316.28 50859.18 88888.00 2018-03-16 09:48:43.412 075 16420.87 316.22 50859.10 88888.00 2018-03-16 09:48:43.912 075 16420.77 316.18 50859.14 88888.00 2018-03-16 09:48:44.412 075 16420.68 316.17 50859.12 88888.00 2018-03-16 09:48:44.912 075 16420.61 316.18 50859.09 88888.00 2018-03-16 09:48:45.412 075 16420.55 316.17 50859.05 88888.00 2018-03-16 09:48:45.912 075 16420.50 316.16 50859.05 88888.00 2018-03-16 09:48:46.412 075 16420.55 316.22 50859.01 88888.00 2018-03-16 09:48:46.912 075 16420.58 316.21 50858.98 88888.00 2018-03-16 09:48:47.412 075 16420.56 316.26 50858.99 88888.00 2018-03-16 09:48:47.912 075 16420.63 316.27 50859.06 88888.00 2018-03-16 09:48:48.412 075 16420.72 316.31 50859.17 88888.00 2018-03-16 09:48:48.912 075 16420.73 316.29 50859.16 88888.00 2018-03-16 09:48:49.412 075 16420.74 316.22 50859.10 88888.00 2018-03-16 09:48:49.912 075 16420.75 316.27 50859.09 88888.00 2018-03-16 09:48:50.412 075 16420.74 316.35 50859.07 88888.00 2018-03-16 09:48:50.912 075 16420.75 316.33 50859.08 88888.00 2018-03-16 09:48:51.412 075 16420.76 316.33 50859.07 88888.00 2018-03-16 09:48:51.912 075 16420.73 316.35 50859.04 88888.00 2018-03-16 09:48:52.412 075 16420.75 316.33 50859.10 88888.00 2018-03-16 09:48:52.912 075 16420.77 316.24 50859.15 88888.00 2018-03-16 09:48:53.412 075 16420.92 316.21 50859.16 88888.00 2018-03-16 09:48:53.912 075 16421.01 316.24 50859.18 88888.00 2018-03-16 09:48:54.412 075 16421.08 316.25 50859.21 88888.00 2018-03-16 09:48:54.912 075 16421.18 316.31 50859.24 88888.00 2018-03-16 09:48:55.412 075 16421.22 316.34 50859.32 88888.00 2018-03-16 09:48:55.912 075 16421.29 316.38 50859.28 88888.00 2018-03-16 09:48:56.412 075 16421.36 316.46 50859.25 88888.00 2018-03-16 09:48:56.912 075 16421.43 316.48 50859.37 88888.00 2018-03-16 09:48:57.412 075 16421.45 316.51 50859.41 88888.00 2018-03-16 09:48:57.912 075 16421.40 316.52 50859.35 88888.00 2018-03-16 09:48:58.412 075 16421.39 316.46 50859.37 88888.00 2018-03-16 09:48:58.912 075 16421.39 316.48 50859.30 88888.00 2018-03-16 09:48:59.412 075 16421.34 316.50 50859.25 88888.00 2018-03-16 09:48:59.912 075 16421.28 316.59 50859.19 88888.00 2018-03-16 09:49:00.412 075 16421.23 316.62 50859.16 88888.00 2018-03-16 09:49:00.912 075 16421.20 316.59 50859.15 88888.00 2018-03-16 09:49:01.412 075 16421.17 316.61 50859.17 88888.00 2018-03-16 09:49:01.912 075 16421.12 316.65 50859.10 88888.00 2018-03-16 09:49:02.412 075 16421.09 316.59 50859.08 88888.00 2018-03-16 09:49:02.912 075 16421.02 316.56 50859.15 88888.00 2018-03-16 09:49:03.412 075 16420.99 316.53 50859.08 88888.00 2018-03-16 09:49:03.912 075 16420.93 316.54 50859.07 88888.00 2018-03-16 09:49:04.412 075 16420.83 316.53 50858.99 88888.00 2018-03-16 09:49:04.912 075 16420.72 316.48 50858.92 88888.00 2018-03-16 09:49:05.413 075 16420.69 316.42 50858.91 88888.00 2018-03-16 09:49:05.913 075 16420.66 316.40 50858.90 88888.00 2018-03-16 09:49:06.413 075 16420.58 316.36 50858.86 88888.00 2018-03-16 09:49:06.913 075 16420.55 316.27 50858.80 88888.00 2018-03-16 09:49:07.413 075 16420.58 316.24 50858.81 88888.00 2018-03-16 09:49:07.913 075 16420.64 316.24 50858.80 88888.00 2018-03-16 09:49:08.413 075 16420.61 316.24 50858.72 88888.00 2018-03-16 09:49:08.913 075 16420.66 316.18 50858.78 88888.00 2018-03-16 09:49:09.413 075 16420.68 316.17 50858.84 88888.00 2018-03-16 09:49:09.913 075 16420.72 316.18 50858.85 88888.00 2018-03-16 09:49:10.413 075 16420.83 316.19 50858.87 88888.00 2018-03-16 09:49:10.913 075 16420.91 316.17 50858.90 88888.00 2018-03-16 09:49:11.413 075 16421.03 316.19 50858.95 88888.00 2018-03-16 09:49:11.913 075 16421.16 316.21 50859.03 88888.00 2018-03-16 09:49:12.413 075 16421.26 316.21 50859.06 88888.00 2018-03-16 09:49:12.913 075 16421.39 316.25 50859.08 88888.00 2018-03-16 09:49:13.413 075 16421.49 316.25 50859.10 88888.00 2018-03-16 09:49:13.913 075 16421.62 316.30 50859.12 88888.00 2018-03-16 09:49:14.413 075 16421.75 316.35 50859.17 88888.00 2018-03-16 09:49:14.913 075 16421.87 316.38 50859.19 88888.00 2018-03-16 09:49:15.413 075 16421.92 316.37 50859.24 88888.00 2018-03-16 09:49:15.913 075 16421.95 316.37 50859.30 88888.00 2018-03-16 09:49:16.413 075 16422.02 316.35 50859.27 88888.00 2018-03-16 09:49:16.913 075 16422.11 316.38 50859.31 88888.00 2018-03-16 09:49:17.413 075 16422.16 316.44 50859.28 88888.00 2018-03-16 09:49:17.913 075 16422.18 316.44 50859.24 88888.00 2018-03-16 09:49:18.413 075 16422.20 316.44 50859.25 88888.00 2018-03-16 09:49:18.913 075 16422.19 316.44 50859.32 88888.00 2018-03-16 09:49:19.413 075 16422.16 316.47 50859.38 88888.00 2018-03-16 09:49:19.913 075 16422.11 316.47 50859.36 88888.00 2018-03-16 09:49:20.413 075 16422.09 316.50 50859.31 88888.00 2018-03-16 09:49:20.913 075 16422.05 316.44 50859.27 88888.00 2018-03-16 09:49:21.413 075 16422.02 316.45 50859.27 88888.00 2018-03-16 09:49:21.913 075 16422.00 316.45 50859.24 88888.00 2018-03-16 09:49:22.413 075 16421.90 316.40 50859.21 88888.00 2018-03-16 09:49:22.913 075 16421.88 316.44 50859.12 88888.00 2018-03-16 09:49:23.413 075 16421.90 316.45 50859.15 88888.00 2018-03-16 09:49:23.913 075 16421.88 316.47 50859.12 88888.00 2018-03-16 09:49:24.413 075 16421.82 316.47 50859.09 88888.00 2018-03-16 09:49:24.913 075 16421.74 316.43 50859.10 88888.00 2018-03-16 09:49:25.413 075 16421.69 316.37 50859.09 88888.00 2018-03-16 09:49:25.913 075 16421.65 316.39 50859.08 88888.00 2018-03-16 09:49:26.413 075 16421.58 316.34 50859.00 88888.00 2018-03-16 09:49:26.913 075 16421.51 316.30 50859.01 88888.00 2018-03-16 09:49:27.413 075 16421.48 316.24 50858.99 88888.00 2018-03-16 09:49:27.913 075 16421.51 316.21 50858.94 88888.00 2018-03-16 09:49:28.413 075 16421.53 316.21 50858.94 88888.00 2018-03-16 09:49:28.913 075 16421.60 316.22 50859.00 88888.00 2018-03-16 09:49:29.413 075 16421.64 316.24 50859.06 88888.00 2018-03-16 09:49:29.913 075 16421.70 316.30 50859.01 88888.00 2018-03-16 09:49:30.404 075 16421.72 316.31 50858.97 88888.00 2018-03-16 09:49:30.904 075 16421.73 316.28 50858.98 88888.00 2018-03-16 09:49:31.404 075 16421.78 316.34 50858.98 88888.00 2018-03-16 09:49:31.904 075 16421.87 316.40 50859.04 88888.00 2018-03-16 09:49:32.404 075 16421.93 316.46 50859.09 88888.00 2018-03-16 09:49:32.904 075 16421.97 316.52 50859.06 88888.00 2018-03-16 09:49:33.404 075 16421.97 316.61 50859.08 88888.00 2018-03-16 09:49:33.904 075 16422.01 316.64 50859.17 88888.00 2018-03-16 09:49:34.404 075 16422.02 316.62 50859.16 88888.00 2018-03-16 09:49:34.904 075 16422.05 316.68 50859.12 88888.00 2018-03-16 09:49:35.404 075 16421.98 316.74 50859.13 88888.00 2018-03-16 09:49:35.904 075 16421.99 316.82 50859.12 88888.00 2018-03-16 09:49:36.404 075 16421.96 316.85 50859.14 88888.00 2018-03-16 09:49:36.904 075 16421.93 316.88 50859.14 88888.00 2018-03-16 09:49:37.404 075 16421.93 316.94 50859.12 88888.00 2018-03-16 09:49:37.904 075 16421.85 316.90 50859.12 88888.00 2018-03-16 09:49:38.404 075 16421.79 316.87 50859.07 88888.00 2018-03-16 09:49:38.904 075 16421.71 316.88 50859.00 88888.00 2018-03-16 09:49:39.404 075 16421.65 316.94 50859.01 88888.00 2018-03-16 09:49:39.904 075 16421.65 316.97 50859.07 88888.00 2018-03-16 09:49:40.404 075 16421.65 316.94 50859.04 88888.00 2018-03-16 09:49:40.904 075 16421.63 316.89 50858.96 88888.00 2018-03-16 09:49:41.404 075 16421.66 316.87 50858.91 88888.00 2018-03-16 09:49:41.904 075 16421.70 316.87 50858.97 88888.00 2018-03-16 09:49:42.404 075 16421.74 316.88 50859.03 88888.00 2018-03-16 09:49:42.904 075 16421.81 316.91 50859.06 88888.00 2018-03-16 09:49:43.404 075 16421.85 316.90 50859.10 88888.00 2018-03-16 09:49:43.904 075 16421.91 316.92 50859.12 88888.00 2018-03-16 09:49:44.404 075 16422.02 317.00 50859.15 88888.00 2018-03-16 09:49:44.904 075 16422.09 317.09 50859.14 88888.00 2018-03-16 09:49:45.404 075 16422.14 317.07 50859.18 88888.00 2018-03-16 09:49:45.904 075 16422.17 317.06 50859.18 88888.00 2018-03-16 09:49:46.404 075 16422.20 316.97 50859.24 88888.00 2018-03-16 09:49:46.904 075 16422.28 316.99 50859.27 88888.00 2018-03-16 09:49:47.404 075 16422.34 317.03 50859.24 88888.00 2018-03-16 09:49:47.904 075 16422.31 317.06 50859.16 88888.00 2018-03-16 09:49:48.404 075 16422.31 317.14 50859.19 88888.00 2018-03-16 09:49:48.904 075 16422.28 317.15 50859.19 88888.00 2018-03-16 09:49:49.404 075 16422.27 317.18 50859.19 88888.00 2018-03-16 09:49:49.904 075 16422.28 317.18 50859.18 88888.00 2018-03-16 09:49:50.404 075 16422.18 317.18 50859.21 88888.00 2018-03-16 09:49:50.904 075 16422.20 317.21 50859.21 88888.00 2018-03-16 09:49:51.404 075 16422.27 317.18 50859.24 88888.00 2018-03-16 09:49:51.904 075 16422.34 317.18 50859.25 88888.00 2018-03-16 09:49:52.404 075 16422.48 317.30 50859.28 88888.00 2018-03-16 09:49:52.904 075 16422.58 317.34 50859.34 88888.00 2018-03-16 09:49:53.404 075 16422.62 317.35 50859.43 88888.00 2018-03-16 09:49:53.904 075 16422.68 317.38 50859.44 88888.00 2018-03-16 09:49:54.404 075 16422.78 317.44 50859.54 88888.00 2018-03-16 09:49:54.904 075 16422.84 317.51 50859.60 88888.00 2018-03-16 09:49:55.404 075 16422.90 317.61 50859.67 88888.00 2018-03-16 09:49:55.904 075 16422.96 317.74 50859.59 88888.00 2018-03-16 09:49:56.404 075 16422.99 317.75 50859.51 88888.00 2018-03-16 09:49:56.904 075 16422.97 317.78 50859.59 88888.00 2018-03-16 09:49:57.404 075 16422.95 317.75 50859.59 88888.00 2018-03-16 09:49:57.904 075 16422.88 317.79 50859.56 88888.00 2018-03-16 09:49:58.404 075 16422.86 317.76 50859.58 88888.00 2018-03-16 09:49:58.904 075 16422.86 317.72 50859.60 88888.00 2018-03-16 09:49:59.404 075 16422.86 317.74 50859.63 88888.00 2018-03-16 09:49:59.904 075 16422.88 317.75 50859.67 88888.00 2018-03-16 09:50:00.405 075 16422.92 317.75 50859.53 88888.00 2018-03-16 09:50:00.905 075 16422.88 317.81 50859.51 88888.00 2018-03-16 09:50:01.405 075 16422.81 317.83 50859.50 88888.00 2018-03-16 09:50:01.905 075 16422.72 317.73 50859.44 88888.00 2018-03-16 09:50:02.405 075 16422.67 317.66 50859.45 88888.00 2018-03-16 09:50:02.905 075 16422.59 317.63 50859.42 88888.00 2018-03-16 09:50:03.405 075 16422.53 317.64 50859.35 88888.00 2018-03-16 09:50:03.905 075 16422.51 317.57 50859.27 88888.00 2018-03-16 09:50:04.405 075 16422.51 317.57 50859.27 88888.00 2018-03-16 09:50:04.905 075 16422.45 317.57 50859.28 88888.00 2018-03-16 09:50:05.405 075 16422.48 317.56 50859.26 88888.00 2018-03-16 09:50:05.905 075 16422.53 317.52 50859.30 88888.00 2018-03-16 09:50:06.405 075 16422.53 317.57 50859.37 88888.00 2018-03-16 09:50:06.905 075 16422.59 317.58 50859.37 88888.00 2018-03-16 09:50:07.405 075 16422.61 317.57 50859.36 88888.00 2018-03-16 09:50:07.905 075 16422.70 317.59 50859.47 88888.00 2018-03-16 09:50:08.405 075 16422.79 317.65 50859.53 88888.00 2018-03-16 09:50:08.905 075 16422.95 317.67 50859.53 88888.00 2018-03-16 09:50:09.405 075 16423.04 317.68 50859.55 88888.00 2018-03-16 09:50:09.905 075 16423.12 317.70 50859.63 88888.00 2018-03-16 09:50:10.405 075 16423.20 317.69 50859.65 88888.00 2018-03-16 09:50:10.905 075 16423.26 317.67 50859.65 88888.00 2018-03-16 09:50:11.405 075 16423.39 317.68 50859.72 88888.00 2018-03-16 09:50:11.905 075 16423.49 317.70 50859.76 88888.00 2018-03-16 09:50:12.405 075 16423.57 317.74 50859.74 88888.00 2018-03-16 09:50:12.905 075 16423.63 317.82 50859.81 88888.00 2018-03-16 09:50:13.405 075 16423.72 317.87 50859.83 88888.00 2018-03-16 09:50:13.905 075 16423.81 317.96 50859.86 88888.00 2018-03-16 09:50:14.405 075 16423.91 318.01 50859.90 88888.00 2018-03-16 09:50:14.905 075 16423.99 318.03 50859.91 88888.00 2018-03-16 09:50:15.405 075 16424.08 318.00 50859.90 88888.00 2018-03-16 09:50:15.905 075 16424.09 317.98 50859.82 88888.00 2018-03-16 09:50:16.405 075 16424.12 318.05 50859.78 88888.00 2018-03-16 09:50:16.905 075 16424.08 318.07 50859.83 88888.00 2018-03-16 09:50:17.405 075 16424.03 318.10 50859.83 88888.00 2018-03-16 09:50:17.905 075 16423.98 318.12 50859.82 88888.00 2018-03-16 09:50:18.405 075 16423.90 318.12 50859.72 88888.00 2018-03-16 09:50:18.905 075 16423.78 318.08 50859.64 88888.00 2018-03-16 09:50:19.405 075 16423.66 318.14 50859.55 88888.00 2018-03-16 09:50:19.905 075 16423.65 318.12 50859.43 88888.00 2018-03-16 09:50:20.405 075 16423.51 318.05 50859.38 88888.00 2018-03-16 09:50:20.905 075 16423.37 318.02 50859.33 88888.00 2018-03-16 09:50:21.405 075 16423.30 318.00 50859.25 88888.00 2018-03-16 09:50:21.905 075 16423.30 317.94 50859.22 88888.00 2018-03-16 09:50:22.405 075 16423.32 317.92 50859.21 88888.00 2018-03-16 09:50:22.905 075 16423.31 317.93 50859.23 88888.00 2018-03-16 09:50:23.405 075 16423.26 317.87 50859.26 88888.00 2018-03-16 09:50:23.905 075 16423.24 317.84 50859.25 88888.00 2018-03-16 09:50:24.405 075 16423.26 317.86 50859.31 88888.00 2018-03-16 09:50:24.905 075 16423.26 317.91 50859.34 88888.00 2018-03-16 09:50:25.405 075 16423.34 317.85 50859.30 88888.00 2018-03-16 09:50:25.905 075 16423.41 317.77 50859.28 88888.00 2018-03-16 09:50:26.405 075 16423.49 317.84 50859.27 88888.00 2018-03-16 09:50:26.905 075 16423.60 317.87 50859.33 88888.00 2018-03-16 09:50:27.405 075 16423.70 317.83 50859.38 88888.00 2018-03-16 09:50:27.905 075 16423.76 317.86 50859.43 88888.00 2018-03-16 09:50:28.405 075 16423.87 317.82 50859.52 88888.00 2018-03-16 09:50:28.905 075 16424.00 317.78 50859.58 88888.00 2018-03-16 09:50:29.405 075 16424.13 317.77 50859.59 88888.00 2018-03-16 09:50:29.905 075 16424.22 317.76 50859.55 88888.00 2018-03-16 09:50:30.406 075 16424.27 317.76 50859.55 88888.00 2018-03-16 09:50:30.906 075 16424.27 317.81 50859.54 88888.00 2018-03-16 09:50:31.406 075 16424.28 317.76 50859.54 88888.00 2018-03-16 09:50:31.906 075 16424.27 317.73 50859.50 88888.00 2018-03-16 09:50:32.406 075 16424.26 317.65 50859.45 88888.00 2018-03-16 09:50:32.906 075 16424.21 317.63 50859.51 88888.00 2018-03-16 09:50:33.406 075 16424.19 317.63 50859.52 88888.00 2018-03-16 09:50:33.906 075 16424.20 317.59 50859.58 88888.00 2018-03-16 09:50:34.406 075 16424.23 317.51 50859.51 88888.00 2018-03-16 09:50:34.906 075 16424.22 317.48 50859.49 88888.00 2018-03-16 09:50:35.406 075 16424.33 317.49 50859.51 88888.00 2018-03-16 09:50:35.906 075 16424.38 317.49 50859.50 88888.00 2018-03-16 09:50:36.406 075 16424.38 317.44 50859.53 88888.00 2018-03-16 09:50:36.906 075 16424.47 317.40 50859.50 88888.00 2018-03-16 09:50:37.406 075 16424.55 317.46 50859.56 88888.00 2018-03-16 09:50:37.906 075 16424.57 317.51 50859.64 88888.00 2018-03-16 09:50:38.406 075 16424.63 317.52 50859.68 88888.00 2018-03-16 09:50:38.906 075 16424.64 317.51 50859.61 88888.00 2018-03-16 09:50:39.406 075 16424.64 317.53 50859.55 88888.00 2018-03-16 09:50:39.906 075 16424.58 317.59 50859.60 88888.00 2018-03-16 09:50:40.406 075 16424.53 317.74 50859.61 88888.00 2018-03-16 09:50:40.906 075 16424.51 317.74 50859.56 88888.00 2018-03-16 09:50:41.406 075 16424.48 317.69 50859.56 88888.00 2018-03-16 09:50:41.906 075 16424.39 317.68 50859.53 88888.00 2018-03-16 09:50:42.406 075 16424.39 317.69 50859.47 88888.00 2018-03-16 09:50:42.906 075 16424.39 317.65 50859.43 88888.00 2018-03-16 09:50:43.406 075 16424.36 317.63 50859.33 88888.00 2018-03-16 09:50:43.906 075 16424.35 317.60 50859.34 88888.00 2018-03-16 09:50:44.406 075 16424.40 317.64 50859.43 88888.00 2018-03-16 09:50:44.906 075 16424.43 317.61 50859.53 88888.00 2018-03-16 09:50:45.406 075 16424.44 317.65 50859.44 88888.00 2018-03-16 09:50:45.906 075 16424.51 317.66 50859.43 88888.00 2018-03-16 09:50:46.406 075 16424.54 317.69 50859.47 88888.00 2018-03-16 09:50:46.906 075 16424.53 317.70 50859.50 88888.00 2018-03-16 09:50:47.406 075 16424.52 317.72 50859.53 88888.00 2018-03-16 09:50:47.906 075 16424.52 317.65 50859.52 88888.00 2018-03-16 09:50:48.406 075 16424.49 317.65 50859.47 88888.00 2018-03-16 09:50:48.906 075 16424.43 317.67 50859.38 88888.00 2018-03-16 09:50:49.406 075 16424.38 317.63 50859.38 88888.00 2018-03-16 09:50:49.906 075 16424.37 317.65 50859.37 88888.00 2018-03-16 09:50:50.406 075 16424.34 317.67 50859.38 88888.00 2018-03-16 09:50:50.906 075 16424.26 317.70 50859.43 88888.00 2018-03-16 09:50:51.406 075 16424.28 317.65 50859.41 88888.00 2018-03-16 09:50:51.906 075 16424.25 317.60 50859.33 88888.00 2018-03-16 09:50:52.406 075 16424.20 317.58 50859.33 88888.00 2018-03-16 09:50:52.906 075 16424.18 317.52 50859.38 88888.00 2018-03-16 09:50:53.406 075 16424.17 317.47 50859.41 88888.00 2018-03-16 09:50:53.906 075 16424.19 317.40 50859.40 88888.00 2018-03-16 09:50:54.406 075 16424.20 317.33 50859.38 88888.00 2018-03-16 09:50:54.906 075 16424.21 317.29 50859.36 88888.00 2018-03-16 09:50:55.406 075 16424.25 317.26 50859.35 88888.00 2018-03-16 09:50:55.906 075 16424.26 317.25 50859.38 88888.00 2018-03-16 09:50:56.406 075 16424.35 317.26 50859.43 88888.00 2018-03-16 09:50:56.906 075 16424.43 317.24 50859.47 88888.00 2018-03-16 09:50:57.406 075 16424.56 317.21 50859.54 88888.00 2018-03-16 09:50:57.906 075 16424.69 317.24 50859.63 88888.00 2018-03-16 09:50:58.406 075 16424.74 317.30 50859.65 88888.00 2018-03-16 09:50:58.906 075 16424.82 317.31 50859.67 88888.00 2018-03-16 09:50:59.406 075 16424.84 317.35 50859.73 88888.00 2018-03-16 09:50:59.906 075 16424.86 317.33 50859.73 88888.00 2018-03-16 09:51:00.407 075 16424.89 317.34 50859.65 88888.00 2018-03-16 09:51:00.907 075 16424.81 317.39 50859.72 88888.00 2018-03-16 09:51:01.407 075 16424.78 317.39 50859.69 88888.00 2018-03-16 09:51:01.907 075 16424.74 317.37 50859.64 88888.00 2018-03-16 09:51:02.407 075 16424.71 317.40 50859.53 88888.00 2018-03-16 09:51:02.907 075 16424.64 317.44 50859.50 88888.00 2018-03-16 09:51:03.407 075 16424.57 317.44 50859.47 88888.00 2018-03-16 09:51:03.907 075 16424.51 317.39 50859.38 88888.00 2018-03-16 09:51:04.407 075 16424.38 317.39 50859.35 88888.00 2018-03-16 09:51:04.907 075 16424.29 317.44 50859.28 88888.00 2018-03-16 09:51:05.407 075 16424.21 317.47 50859.19 88888.00 2018-03-16 09:51:05.907 075 16424.20 317.42 50859.14 88888.00 2018-03-16 09:51:06.407 075 16424.14 317.44 50859.18 88888.00 2018-03-16 09:51:06.907 075 16424.08 317.42 50859.18 88888.00 2018-03-16 09:51:07.407 075 16424.00 317.42 50859.13 88888.00 2018-03-16 09:51:07.907 075 16423.92 317.42 50859.08 88888.00 2018-03-16 09:51:08.407 075 16423.85 317.42 50859.09 88888.00 2018-03-16 09:51:08.907 075 16423.79 317.42 50859.10 88888.00 2018-03-16 09:51:09.407 075 16423.75 317.44 50859.09 88888.00 2018-03-16 09:51:09.907 075 16423.70 317.47 50859.03 88888.00 2018-03-16 09:51:10.407 075 16423.72 317.50 50859.00 88888.00 2018-03-16 09:51:10.907 075 16423.70 317.47 50858.98 88888.00 2018-03-16 09:51:11.407 075 16423.70 317.43 50859.00 88888.00 2018-03-16 09:51:11.907 075 16423.74 317.38 50859.06 88888.00 2018-03-16 09:51:12.407 075 16423.74 317.32 50859.08 88888.00 2018-03-16 09:51:12.907 075 16423.78 317.29 50859.09 88888.00 2018-03-16 09:51:13.407 075 16423.82 317.30 50859.12 88888.00 2018-03-16 09:51:13.907 075 16423.81 317.35 50859.12 88888.00 2018-03-16 09:51:14.407 075 16423.79 317.26 50859.08 88888.00 2018-03-16 09:51:14.907 075 16423.85 317.22 50859.08 88888.00 2018-03-16 09:51:15.407 075 16423.92 317.23 50859.12 88888.00 2018-03-16 09:51:15.907 075 16423.91 317.21 50859.16 88888.00 2018-03-16 09:51:16.407 075 16423.87 317.18 50859.21 88888.00 2018-03-16 09:51:16.907 075 16423.85 317.14 50859.22 88888.00 2018-03-16 09:51:17.407 075 16423.86 317.06 50859.15 88888.00 2018-03-16 09:51:17.907 075 16423.94 317.06 50859.15 88888.00 2018-03-16 09:51:18.407 075 16423.94 316.99 50859.16 88888.00 2018-03-16 09:51:18.907 075 16423.99 316.98 50859.15 88888.00 2018-03-16 09:51:19.407 075 16424.08 316.92 50859.17 88888.00 2018-03-16 09:51:19.907 075 16424.13 316.87 50859.21 88888.00 2018-03-16 09:51:20.407 075 16424.17 316.94 50859.17 88888.00 2018-03-16 09:51:20.907 075 16424.28 316.98 50859.19 88888.00 2018-03-16 09:51:21.407 075 16424.40 316.95 50859.22 88888.00 2018-03-16 09:51:21.907 075 16424.45 316.92 50859.25 88888.00 2018-03-16 09:51:22.407 075 16424.52 316.92 50859.19 88888.00 2018-03-16 09:51:22.907 075 16424.57 316.85 50859.18 88888.00 2018-03-16 09:51:23.407 075 16424.62 316.79 50859.18 88888.00 2018-03-16 09:51:23.907 075 16424.58 316.66 50859.13 88888.00 2018-03-16 09:51:24.407 075 16424.61 316.68 50859.09 88888.00 2018-03-16 09:51:24.907 075 16424.61 316.70 50859.15 88888.00 2018-03-16 09:51:25.408 075 16424.60 316.62 50859.14 88888.00 2018-03-16 09:51:25.908 075 16424.58 316.61 50859.06 88888.00 2018-03-16 09:51:26.408 075 16424.57 316.63 50859.04 88888.00 2018-03-16 09:51:26.908 075 16424.56 316.57 50859.08 88888.00 2018-03-16 09:51:27.408 075 16424.51 316.56 50859.03 88888.00 2018-03-16 09:51:27.908 075 16424.46 316.56 50858.89 88888.00 2018-03-16 09:51:28.408 075 16424.39 316.56 50858.84 88888.00 2018-03-16 09:51:28.908 075 16424.33 316.55 50858.85 88888.00 2018-03-16 09:51:29.408 075 16424.13 316.50 50858.75 88888.00 2018-03-16 09:51:29.908 075 16424.00 316.45 50858.64 88888.00 2018-03-16 09:51:30.408 075 16423.85 316.46 50858.53 88888.00 2018-03-16 09:51:30.908 075 16423.67 316.38 50858.52 88888.00 2018-03-16 09:51:31.408 075 16423.52 316.34 50858.50 88888.00 2018-03-16 09:51:31.908 075 16423.43 316.28 50858.46 88888.00 2018-03-16 09:51:32.408 075 16423.37 316.22 50858.39 88888.00 2018-03-16 09:51:32.908 075 16423.33 316.24 50858.36 88888.00 2018-03-16 09:51:33.408 075 16423.32 316.19 50858.33 88888.00 2018-03-16 09:51:33.908 075 16423.40 316.16 50858.37 88888.00 2018-03-16 09:51:34.408 075 16423.46 316.19 50858.39 88888.00 2018-03-16 09:51:34.908 075 16423.55 316.18 50858.46 88888.00 2018-03-16 09:51:35.408 075 16423.68 316.17 50858.53 88888.00 2018-03-16 09:51:35.908 075 16423.77 316.18 50858.61 88888.00 2018-03-16 09:51:36.408 075 16423.85 316.30 50858.57 88888.00 2018-03-16 09:51:36.908 075 16423.95 316.33 50858.60 88888.00 2018-03-16 09:51:37.408 075 16424.03 316.30 50858.67 88888.00 2018-03-16 09:51:37.908 075 16424.11 316.27 50858.68 88888.00 2018-03-16 09:51:38.408 075 16424.20 316.30 50858.71 88888.00 2018-03-16 09:51:38.908 075 16424.26 316.31 50858.72 88888.00 2018-03-16 09:51:39.408 075 16424.34 316.26 50858.68 88888.00 2018-03-16 09:51:39.908 075 16424.37 316.22 50858.71 88888.00 2018-03-16 09:51:40.408 075 16424.40 316.19 50858.78 88888.00 2018-03-16 09:51:40.908 075 16424.49 316.22 50858.84 88888.00 2018-03-16 09:51:41.408 075 16424.52 316.26 50858.85 88888.00 2018-03-16 09:51:41.908 075 16424.60 316.22 50858.88 88888.00 2018-03-16 09:51:42.408 075 16424.71 316.26 50858.86 88888.00 2018-03-16 09:51:42.908 075 16424.77 316.29 50858.78 88888.00 2018-03-16 09:51:43.408 075 16424.77 316.31 50858.75 88888.00 2018-03-16 09:51:43.908 075 16424.80 316.28 50858.79 88888.00 2018-03-16 09:51:44.408 075 16424.78 316.28 50858.73 88888.00 2018-03-16 09:51:44.908 075 16424.79 316.30 50858.70 88888.00 2018-03-16 09:51:45.408 075 16424.81 316.31 50858.68 88888.00 2018-03-16 09:51:45.908 075 16424.77 316.31 50858.67 88888.00 2018-03-16 09:51:46.408 075 16424.66 316.29 50858.67 88888.00 2018-03-16 09:51:46.908 075 16424.58 316.30 50858.57 88888.00 2018-03-16 09:51:47.408 075 16424.53 316.31 50858.55 88888.00 2018-03-16 09:51:47.908 075 16424.47 316.36 50858.54 88888.00 2018-03-16 09:51:48.408 075 16424.45 316.38 50858.46 88888.00 2018-03-16 09:51:48.908 075 16424.44 316.38 50858.49 88888.00 2018-03-16 09:51:49.408 075 16424.40 316.42 50858.53 88888.00 2018-03-16 09:51:49.908 075 16424.39 316.42 50858.57 88888.00 2018-03-16 09:51:50.408 075 16424.31 316.44 50858.51 88888.00 2018-03-16 09:51:50.908 075 16424.33 316.44 50858.48 88888.00 2018-03-16 09:51:51.408 075 16424.30 316.46 50858.52 88888.00 2018-03-16 09:51:51.908 075 16424.30 316.50 50858.54 88888.00 2018-03-16 09:51:52.408 075 16424.29 316.52 50858.53 88888.00 2018-03-16 09:51:52.908 075 16424.31 316.60 50858.54 88888.00 2018-03-16 09:51:53.408 075 16424.37 316.60 50858.44 88888.00 2018-03-16 09:51:53.908 075 16424.38 316.56 50858.45 88888.00 2018-03-16 09:51:54.408 075 16424.38 316.55 50858.45 88888.00 2018-03-16 09:51:54.908 075 16424.43 316.64 50858.41 88888.00 2018-03-16 09:51:55.409 075 16424.48 316.71 50858.39 88888.00 2018-03-16 09:51:55.909 075 16424.44 316.77 50858.41 88888.00 2018-03-16 09:51:56.409 075 16424.43 316.81 50858.43 88888.00 2018-03-16 09:51:56.909 075 16424.40 316.86 50858.44 88888.00 2018-03-16 09:51:57.409 075 16424.33 316.88 50858.45 88888.00 2018-03-16 09:51:57.909 075 16424.30 316.90 50858.39 88888.00 2018-03-16 09:51:58.409 075 16424.33 316.86 50858.34 88888.00 2018-03-16 09:51:58.909 075 16424.39 316.83 50858.35 88888.00 2018-03-16 09:51:59.409 075 16424.36 316.87 50858.37 88888.00 2018-03-16 09:51:59.909 075 16424.38 316.83 50858.45 88888.00 2018-03-16 09:52:00.409 075 16424.45 316.85 50858.54 88888.00 2018-03-16 09:52:00.909 075 16424.49 316.89 50858.55 88888.00 2018-03-16 09:52:01.409 075 16424.49 316.86 50858.50 88888.00 2018-03-16 09:52:01.909 075 16424.46 316.86 50858.52 88888.00 2018-03-16 09:52:02.409 075 16424.49 316.85 50858.64 88888.00 2018-03-16 09:52:02.909 075 16424.55 316.85 50858.58 88888.00 2018-03-16 09:52:03.409 075 16424.58 316.83 50858.54 88888.00 2018-03-16 09:52:03.909 075 16424.64 316.83 50858.55 88888.00 2018-03-16 09:52:04.409 075 16424.64 316.88 50858.61 88888.00 2018-03-16 09:52:04.909 075 16424.69 316.83 50858.69 88888.00 2018-03-16 09:52:05.409 075 16424.75 316.89 50858.66 88888.00 2018-03-16 09:52:05.909 075 16424.84 316.92 50858.72 88888.00 2018-03-16 09:52:06.409 075 16424.97 316.89 50858.78 88888.00 2018-03-16 09:52:06.909 075 16425.06 316.96 50858.84 88888.00 2018-03-16 09:52:07.409 075 16425.13 316.96 50858.84 88888.00 2018-03-16 09:52:07.909 075 16425.18 317.02 50858.81 88888.00 2018-03-16 09:52:08.409 075 16425.30 317.04 50858.82 88888.00 2018-03-16 09:52:08.909 075 16425.35 317.04 50858.96 88888.00 2018-03-16 09:52:09.409 075 16425.39 317.08 50858.92 88888.00 2018-03-16 09:52:09.909 075 16425.51 317.09 50858.90 88888.00 2018-03-16 09:52:10.409 075 16425.57 317.17 50858.90 88888.00 2018-03-16 09:52:10.909 075 16425.63 317.21 50858.88 88888.00 2018-03-16 09:52:11.409 075 16425.64 317.32 50858.90 88888.00 2018-03-16 09:52:11.909 075 16425.63 317.39 50858.89 88888.00 2018-03-16 09:52:12.409 075 16425.64 317.43 50858.88 88888.00 2018-03-16 09:52:12.909 075 16425.67 317.48 50858.82 88888.00 2018-03-16 09:52:13.409 075 16425.63 317.57 50858.79 88888.00 2018-03-16 09:52:13.909 075 16425.55 317.60 50858.75 88888.00 2018-03-16 09:52:14.409 075 16425.46 317.53 50858.69 88888.00 2018-03-16 09:52:14.909 075 16425.39 317.57 50858.68 88888.00 2018-03-16 09:52:15.409 075 16425.25 317.57 50858.61 88888.00 2018-03-16 09:52:15.909 075 16425.21 317.53 50858.53 88888.00 2018-03-16 09:52:16.409 075 16425.17 317.51 50858.43 88888.00 2018-03-16 09:52:16.909 075 16425.16 317.48 50858.39 88888.00 2018-03-16 09:52:17.409 075 16425.07 317.49 50858.44 88888.00 2018-03-16 09:52:17.909 075 16425.00 317.49 50858.39 88888.00 2018-03-16 09:52:18.409 075 16424.93 317.50 50858.42 88888.00 2018-03-16 09:52:18.909 075 16424.81 317.49 50858.36 88888.00 2018-03-16 09:52:19.409 075 16424.67 317.44 50858.25 88888.00 2018-03-16 09:52:19.909 075 16424.56 317.44 50858.18 88888.00 2018-03-16 09:52:20.409 075 16424.46 317.38 50858.09 88888.00 2018-03-16 09:52:20.909 075 16424.35 317.39 50858.06 88888.00 2018-03-16 09:52:21.409 075 16424.29 317.41 50858.14 88888.00 2018-03-16 09:52:21.909 075 16424.22 317.37 50858.18 88888.00 2018-03-16 09:52:22.409 075 16424.16 317.34 50858.15 88888.00 2018-03-16 09:52:22.909 075 16424.08 317.29 50858.12 88888.00 2018-03-16 09:52:23.409 075 16424.01 317.29 50858.00 88888.00 2018-03-16 09:52:23.909 075 16423.95 317.27 50858.02 88888.00 2018-03-16 09:52:24.409 075 16423.94 317.25 50858.05 88888.00 2018-03-16 09:52:24.909 075 16423.91 317.21 50858.08 88888.00 2018-03-16 09:52:25.410 075 16423.86 317.22 50857.90 88888.00 2018-03-16 09:52:25.910 075 16423.92 317.21 50857.93 88888.00 2018-03-16 09:52:26.410 075 16423.96 317.13 50857.94 88888.00 2018-03-16 09:52:26.910 075 16423.96 317.11 50857.94 88888.00 2018-03-16 09:52:27.410 075 16424.00 317.15 50857.98 88888.00 2018-03-16 09:52:27.910 075 16424.05 317.12 50858.02 88888.00 2018-03-16 09:52:28.410 075 16424.20 317.14 50858.09 88888.00 2018-03-16 09:52:28.910 075 16424.35 317.17 50858.11 88888.00 2018-03-16 09:52:29.410 075 16424.46 317.12 50858.06 88888.00 2018-03-16 09:52:29.910 075 16424.58 317.11 50858.16 88888.00 2018-03-16 09:52:30.410 075 16424.70 317.15 50858.26 88888.00 2018-03-16 09:52:30.910 075 16424.88 317.18 50858.33 88888.00 2018-03-16 09:52:31.410 075 16425.01 317.21 50858.39 88888.00 2018-03-16 09:52:31.910 075 16425.15 317.25 50858.42 88888.00 2018-03-16 09:52:32.410 075 16425.33 317.33 50858.55 88888.00 2018-03-16 09:52:32.910 075 16425.55 317.41 50858.58 88888.00 2018-03-16 09:52:33.410 075 16425.68 317.47 50858.62 88888.00 2018-03-16 09:52:33.910 075 16425.77 317.51 50858.69 88888.00 2018-03-16 09:52:34.410 075 16425.89 317.64 50858.76 88888.00 2018-03-16 09:52:34.910 075 16425.98 317.74 50858.79 88888.00 2018-03-16 09:52:35.410 075 16426.10 317.76 50858.81 88888.00 2018-03-16 09:52:35.910 075 16426.19 317.79 50858.84 88888.00 2018-03-16 09:52:36.410 075 16426.24 317.81 50858.87 88888.00 2018-03-16 09:52:36.910 075 16426.25 317.87 50858.85 88888.00 2018-03-16 09:52:37.410 075 16426.28 317.92 50858.81 88888.00 2018-03-16 09:52:37.910 075 16426.30 317.98 50858.73 88888.00 2018-03-16 09:52:38.410 075 16426.32 318.04 50858.69 88888.00 2018-03-16 09:52:38.910 075 16426.24 318.08 50858.63 88888.00 2018-03-16 09:52:39.410 075 16426.18 318.14 50858.54 88888.00 2018-03-16 09:52:39.910 075 16426.10 318.13 50858.45 88888.00 2018-03-16 09:52:40.410 075 16426.03 318.11 50858.35 88888.00 2018-03-16 09:52:40.910 075 16425.96 318.14 50858.33 88888.00 2018-03-16 09:52:41.410 075 16425.86 318.16 50858.33 88888.00 2018-03-16 09:52:41.910 075 16425.75 318.18 50858.32 88888.00 2018-03-16 09:52:42.410 075 16425.70 318.17 50858.26 88888.00 2018-03-16 09:52:42.910 075 16425.57 318.16 50858.25 88888.00 2018-03-16 09:52:43.410 075 16425.45 318.18 50858.20 88888.00 2018-03-16 09:52:43.910 075 16425.31 318.16 50858.13 88888.00 2018-03-16 09:52:44.410 075 16425.15 318.17 50858.12 88888.00 2018-03-16 09:52:44.910 075 16425.09 318.20 50858.11 88888.00 2018-03-16 09:52:45.410 075 16425.01 318.19 50858.05 88888.00 2018-03-16 09:52:45.910 075 16424.92 318.12 50858.05 88888.00 2018-03-16 09:52:46.410 075 16424.81 318.07 50858.11 88888.00 2018-03-16 09:52:46.910 075 16424.77 317.96 50858.05 88888.00 2018-03-16 09:52:47.410 075 16424.77 318.04 50857.97 88888.00 2018-03-16 09:52:47.910 075 16424.82 318.07 50858.02 88888.00 2018-03-16 09:52:48.410 075 16424.86 318.03 50858.11 88888.00 2018-03-16 09:52:48.910 075 16424.96 318.07 50858.11 88888.00 2018-03-16 09:52:49.410 075 16425.06 318.05 50858.17 88888.00 2018-03-16 09:52:49.910 075 16425.15 318.02 50858.30 88888.00 2018-03-16 09:52:50.410 075 16425.30 318.01 50858.35 88888.00 2018-03-16 09:52:50.910 075 16425.50 318.02 50858.49 88888.00 2018-03-16 09:52:51.410 075 16425.71 318.03 50858.63 88888.00 2018-03-16 09:52:51.910 075 16425.93 318.07 50858.67 88888.00 2018-03-16 09:52:52.410 075 16426.12 318.11 50858.79 88888.00 2018-03-16 09:52:52.910 075 16426.28 318.13 50858.91 88888.00 2018-03-16 09:52:53.410 075 16426.41 318.16 50859.00 88888.00 2018-03-16 09:52:53.910 075 16426.65 318.20 50859.03 88888.00 2018-03-16 09:52:54.410 075 16426.87 318.22 50859.14 88888.00 2018-03-16 09:52:54.910 075 16427.01 318.27 50859.14 88888.00 2018-03-16 09:52:55.411 075 16427.20 318.29 50859.16 88888.00 2018-03-16 09:52:55.911 075 16427.34 318.34 50859.26 88888.00 2018-03-16 09:52:56.411 075 16427.46 318.47 50859.41 88888.00 2018-03-16 09:52:56.911 075 16427.59 318.56 50859.37 88888.00 2018-03-16 09:52:57.411 075 16427.68 318.57 50859.40 88888.00 2018-03-16 09:52:57.911 075 16427.78 318.62 50859.36 88888.00 2018-03-16 09:52:58.411 075 16427.79 318.70 50859.32 88888.00 2018-03-16 09:52:58.911 075 16427.78 318.81 50859.35 88888.00 2018-03-16 09:52:59.411 075 16427.79 318.83 50859.33 88888.00 2018-03-16 09:52:59.911 075 16427.78 318.77 50859.26 88888.00 2018-03-16 09:53:00.411 075 16427.78 318.85 50859.21 88888.00 2018-03-16 09:53:00.911 075 16427.78 318.86 50859.17 88888.00 2018-03-16 09:53:01.411 075 16427.70 318.87 50859.16 88888.00 2018-03-16 09:53:01.911 075 16427.65 318.92 50859.06 88888.00 2018-03-16 09:53:02.411 075 16427.60 318.94 50859.03 88888.00 2018-03-16 09:53:02.911 075 16427.48 318.98 50859.01 88888.00 2018-03-16 09:53:03.411 075 16427.39 318.97 50858.98 88888.00 2018-03-16 09:53:03.911 075 16427.34 318.94 50858.89 88888.00 2018-03-16 09:53:04.411 075 16427.20 318.91 50858.81 88888.00 2018-03-16 09:53:04.911 075 16427.12 318.92 50858.79 88888.00 2018-03-16 09:53:05.411 075 16427.10 318.95 50858.76 88888.00 2018-03-16 09:53:05.911 075 16427.04 318.97 50858.76 88888.00 2018-03-16 09:53:06.411 075 16427.00 318.92 50858.77 88888.00 2018-03-16 09:53:06.911 075 16426.94 318.95 50858.79 88888.00 2018-03-16 09:53:07.411 075 16426.87 319.04 50858.80 88888.00 2018-03-16 09:53:07.911 075 16426.81 319.06 50858.73 88888.00 2018-03-16 09:53:08.411 075 16426.77 319.04 50858.69 88888.00 2018-03-16 09:53:08.911 075 16426.73 319.09 50858.70 88888.00 2018-03-16 09:53:09.411 075 16426.65 319.13 50858.75 88888.00 2018-03-16 09:53:09.911 075 16426.64 319.13 50858.68 88888.00 2018-03-16 09:53:10.411 075 16426.57 319.11 50858.68 88888.00 2018-03-16 09:53:10.911 075 16426.49 319.11 50858.70 88888.00 2018-03-16 09:53:11.411 075 16426.45 319.11 50858.76 88888.00 2018-03-16 09:53:11.911 075 16426.41 319.13 50858.76 88888.00 2018-03-16 09:53:12.411 075 16426.34 319.15 50858.79 88888.00 2018-03-16 09:53:12.911 075 16426.37 319.11 50858.82 88888.00 2018-03-16 09:53:13.411 075 16426.34 319.11 50858.82 88888.00 2018-03-16 09:53:13.911 075 16426.34 319.20 50858.76 88888.00 2018-03-16 09:53:14.411 075 16426.38 319.20 50858.77 88888.00 2018-03-16 09:53:14.911 075 16426.41 319.20 50858.76 88888.00 2018-03-16 09:53:15.411 075 16426.48 319.12 50858.81 88888.00 2018-03-16 09:53:15.911 075 16426.50 319.20 50858.80 88888.00 2018-03-16 09:53:16.411 075 16426.58 319.18 50858.82 88888.00 2018-03-16 09:53:16.911 075 16426.62 319.16 50858.81 88888.00 2018-03-16 09:53:17.411 075 16426.71 319.23 50858.86 88888.00 2018-03-16 09:53:17.911 075 16426.86 319.23 50858.91 88888.00 2018-03-16 09:53:18.411 075 16426.99 319.24 50859.04 88888.00 2018-03-16 09:53:18.911 075 16427.08 319.22 50859.08 88888.00 2018-03-16 09:53:19.411 075 16427.18 319.32 50859.13 88888.00 2018-03-16 09:53:19.911 075 16427.28 319.39 50859.24 88888.00 2018-03-16 09:53:20.411 075 16427.39 319.40 50859.32 88888.00 2018-03-16 09:53:20.911 075 16427.51 319.47 50859.36 88888.00 2018-03-16 09:53:21.411 075 16427.68 319.51 50859.42 88888.00 2018-03-16 09:53:21.911 075 16427.86 319.55 50859.46 88888.00 2018-03-16 09:53:22.411 075 16428.05 319.62 50859.52 88888.00 2018-03-16 09:53:22.911 075 16428.18 319.70 50859.60 88888.00 2018-03-16 09:53:23.411 075 16428.24 319.85 50859.61 88888.00 2018-03-16 09:53:23.911 075 16428.32 319.92 50859.62 88888.00 2018-03-16 09:53:24.411 075 16428.40 319.95 50859.58 88888.00 2018-03-16 09:53:24.911 075 16428.42 320.08 50859.58 88888.00 2018-03-16 09:53:25.412 075 16428.41 320.10 50859.54 88888.00 2018-03-16 09:53:25.912 075 16428.37 320.08 50859.55 88888.00 2018-03-16 09:53:26.412 075 16428.39 320.13 50859.52 88888.00 2018-03-16 09:53:26.912 075 16428.44 320.19 50859.43 88888.00 2018-03-16 09:53:27.412 075 16428.45 320.27 50859.37 88888.00 2018-03-16 09:53:27.912 075 16428.39 320.30 50859.33 88888.00 2018-03-16 09:53:28.412 075 16428.31 320.34 50859.34 88888.00 2018-03-16 09:53:28.912 075 16428.24 320.34 50859.35 88888.00 2018-03-16 09:53:29.412 075 16428.18 320.31 50859.27 88888.00 2018-03-16 09:53:29.912 075 16428.15 320.28 50859.22 88888.00 2018-03-16 09:53:30.412 075 16428.07 320.22 50859.18 88888.00 2018-03-16 09:53:30.912 075 16427.99 320.27 50859.18 88888.00 2018-03-16 09:53:31.412 075 16427.91 320.20 50859.14 88888.00 2018-03-16 09:53:31.912 075 16427.81 320.16 50859.08 88888.00 2018-03-16 09:53:32.412 075 16427.71 320.10 50858.96 88888.00 2018-03-16 09:53:32.912 075 16427.66 320.10 50858.90 88888.00 2018-03-16 09:53:33.412 075 16427.63 320.04 50858.96 88888.00 2018-03-16 09:53:33.912 075 16427.59 320.03 50859.05 88888.00 2018-03-16 09:53:34.412 075 16427.52 320.04 50859.03 88888.00 2018-03-16 09:53:34.912 075 16427.46 320.09 50858.96 88888.00 2018-03-16 09:53:35.412 075 16427.43 320.09 50859.00 88888.00 2018-03-16 09:53:35.912 075 16427.47 320.07 50859.00 88888.00 2018-03-16 09:53:36.412 075 16427.52 320.04 50859.04 88888.00 2018-03-16 09:53:36.912 075 16427.55 320.01 50859.16 88888.00 2018-03-16 09:53:37.412 075 16427.59 320.01 50859.25 88888.00 2018-03-16 09:53:37.912 075 16427.63 319.98 50859.30 88888.00 2018-03-16 09:53:38.412 075 16427.64 319.94 50859.30 88888.00 2018-03-16 09:53:38.912 075 16427.64 319.94 50859.28 88888.00 2018-03-16 09:53:39.412 075 16427.66 319.94 50859.28 88888.00 2018-03-16 09:53:39.912 075 16427.73 319.96 50859.33 88888.00 2018-03-16 09:53:40.412 075 16427.83 319.94 50859.34 88888.00 2018-03-16 09:53:40.912 075 16427.97 319.99 50859.35 88888.00 2018-03-16 09:53:41.412 075 16428.09 319.98 50859.42 88888.00 2018-03-16 09:53:41.912 075 16428.19 319.98 50859.60 88888.00 2018-03-16 09:53:42.412 075 16428.32 320.00 50859.63 88888.00 2018-03-16 09:53:42.912 075 16428.48 320.05 50859.67 88888.00 2018-03-16 09:53:43.412 075 16428.60 320.11 50859.71 88888.00 2018-03-16 09:53:43.912 075 16428.67 320.16 50859.70 88888.00 2018-03-16 09:53:44.412 075 16428.77 320.13 50859.67 88888.00 2018-03-16 09:53:44.912 075 16428.81 320.13 50859.70 88888.00 2018-03-16 09:53:45.412 075 16428.81 320.20 50859.72 88888.00 2018-03-16 09:53:45.912 075 16428.85 320.20 50859.77 88888.00 2018-03-16 09:53:46.412 075 16428.88 320.19 50859.73 88888.00 2018-03-16 09:53:46.912 075 16428.93 320.18 50859.71 88888.00 2018-03-16 09:53:47.412 075 16428.92 320.17 50859.71 88888.00 2018-03-16 09:53:47.912 075 16428.92 320.18 50859.65 88888.00 2018-03-16 09:53:48.412 075 16428.95 320.18 50859.68 88888.00 2018-03-16 09:53:48.912 075 16429.00 320.20 50859.71 88888.00 2018-03-16 09:53:49.412 075 16429.05 320.28 50859.81 88888.00 2018-03-16 09:53:49.912 075 16429.13 320.26 50859.81 88888.00 2018-03-16 09:53:50.413 075 16429.14 320.25 50859.80 88888.00 2018-03-16 09:53:50.913 075 16429.14 320.24 50859.79 88888.00 2018-03-16 09:53:51.413 075 16429.19 320.28 50859.82 88888.00 2018-03-16 09:53:51.913 075 16429.19 320.28 50859.86 88888.00 2018-03-16 09:53:52.413 075 16429.21 320.24 50859.82 88888.00 2018-03-16 09:53:52.913 075 16429.27 320.25 50859.79 88888.00 2018-03-16 09:53:53.413 075 16429.28 320.29 50859.72 88888.00 2018-03-16 09:53:53.913 075 16429.32 320.33 50859.73 88888.00 2018-03-16 09:53:54.413 075 16429.32 320.34 50859.76 88888.00 2018-03-16 09:53:54.913 075 16429.29 320.33 50859.73 88888.00 2018-03-16 09:53:55.413 075 16429.37 320.37 50859.69 88888.00 2018-03-16 09:53:55.913 075 16429.41 320.37 50859.73 88888.00 2018-03-16 09:53:56.413 075 16429.44 320.37 50859.78 88888.00 2018-03-16 09:53:56.913 075 16429.45 320.40 50859.81 88888.00 2018-03-16 09:53:57.413 075 16429.47 320.54 50859.80 88888.00 2018-03-16 09:53:57.913 075 16429.47 320.51 50859.79 88888.00 2018-03-16 09:53:58.413 075 16429.49 320.54 50859.77 88888.00 2018-03-16 09:53:58.913 075 16429.44 320.61 50859.74 88888.00 2018-03-16 09:53:59.413 075 16429.37 320.62 50859.69 88888.00 2018-03-16 09:53:59.913 075 16429.34 320.61 50859.65 88888.00 2018-03-16 09:54:00.413 075 16429.28 320.57 50859.63 88888.00 2018-03-16 09:54:00.913 075 16429.22 320.57 50859.62 88888.00 2018-03-16 09:54:01.413 075 16429.07 320.55 50859.55 88888.00 2018-03-16 09:54:01.913 075 16428.97 320.57 50859.55 88888.00 2018-03-16 09:54:02.413 075 16428.93 320.59 50859.60 88888.00 2018-03-16 09:54:02.913 075 16428.86 320.56 50859.51 88888.00 2018-03-16 09:54:03.413 075 16428.83 320.55 50859.49 88888.00 2018-03-16 09:54:03.913 075 16428.77 320.52 50859.50 88888.00 2018-03-16 09:54:04.413 075 16428.71 320.46 50859.45 88888.00 2018-03-16 09:54:04.913 075 16428.66 320.45 50859.50 88888.00 2018-03-16 09:54:05.413 075 16428.67 320.39 50859.50 88888.00 2018-03-16 09:54:05.913 075 16428.67 320.43 50859.49 88888.00 2018-03-16 09:54:06.413 075 16428.59 320.43 50859.51 88888.00 2018-03-16 09:54:06.913 075 16428.63 320.38 50859.53 88888.00 2018-03-16 09:54:07.413 075 16428.77 320.35 50859.56 88888.00 2018-03-16 09:54:07.913 075 16428.89 320.34 50859.59 88888.00 2018-03-16 09:54:08.413 075 16428.94 320.33 50859.63 88888.00 2018-03-16 09:54:08.913 075 16429.10 320.33 50859.68 88888.00 2018-03-16 09:54:09.413 075 16429.22 320.30 50859.80 88888.00 2018-03-16 09:54:09.913 075 16429.37 320.30 50859.86 88888.00 2018-03-16 09:54:10.413 075 16429.54 320.30 50859.97 88888.00 2018-03-16 09:54:10.913 075 16429.75 320.36 50860.06 88888.00 2018-03-16 09:54:11.413 075 16429.95 320.40 50860.14 88888.00 2018-03-16 09:54:11.913 075 16430.08 320.42 50860.19 88888.00 2018-03-16 09:54:12.413 075 16430.19 320.45 50860.22 88888.00 2018-03-16 09:54:12.913 075 16430.32 320.45 50860.29 88888.00 2018-03-16 09:54:13.413 075 16430.47 320.49 50860.42 88888.00 2018-03-16 09:54:13.913 075 16430.57 320.54 50860.36 88888.00 2018-03-16 09:54:14.413 075 16430.69 320.62 50860.44 88888.00 2018-03-16 09:54:14.913 075 16430.79 320.71 50860.47 88888.00 2018-03-16 09:54:15.413 075 16430.92 320.82 50860.53 88888.00 2018-03-16 09:54:15.913 075 16431.09 320.90 50860.53 88888.00 2018-03-16 09:54:16.413 075 16431.23 320.96 50860.53 88888.00 2018-03-16 09:54:16.913 075 16431.35 321.05 50860.55 88888.00 2018-03-16 09:54:17.413 075 16431.50 321.14 50860.61 88888.00 2018-03-16 09:54:17.913 075 16431.53 321.25 50860.68 88888.00 2018-03-16 09:54:18.404 075 16431.57 321.31 50860.70 88888.00 2018-03-16 09:54:18.904 075 16431.57 321.43 50860.60 88888.00 2018-03-16 09:54:19.404 075 16431.56 321.51 50860.55 88888.00 2018-03-16 09:54:19.904 075 16431.47 321.56 50860.54 88888.00 2018-03-16 09:54:20.404 075 16431.34 321.64 50860.50 88888.00 2018-03-16 09:54:20.904 075 16431.25 321.66 50860.47 88888.00 2018-03-16 09:54:21.404 075 16431.14 321.72 50860.42 88888.00 2018-03-16 09:54:21.904 075 16431.05 321.82 50860.35 88888.00 2018-03-16 09:54:22.404 075 16430.94 321.88 50860.34 88888.00 2018-03-16 09:54:22.904 075 16430.78 321.91 50860.29 88888.00 2018-03-16 09:54:23.404 075 16430.64 321.88 50860.15 88888.00 2018-03-16 09:54:23.904 075 16430.52 321.92 50860.04 88888.00 2018-03-16 09:54:24.404 075 16430.38 321.94 50859.97 88888.00 2018-03-16 09:54:24.904 075 16430.17 321.96 50859.91 88888.00 2018-03-16 09:54:25.404 075 16429.97 321.94 50859.86 88888.00 2018-03-16 09:54:25.904 075 16429.76 321.92 50859.78 88888.00 2018-03-16 09:54:26.404 075 16429.51 321.94 50859.71 88888.00 2018-03-16 09:54:26.904 075 16429.29 321.99 50859.65 88888.00 2018-03-16 09:54:27.404 075 16429.12 321.96 50859.61 88888.00 2018-03-16 09:54:27.904 075 16428.94 321.91 50859.53 88888.00 2018-03-16 09:54:28.404 075 16428.75 321.88 50859.43 88888.00 2018-03-16 09:54:28.904 075 16428.65 321.88 50859.35 88888.00 2018-03-16 09:54:29.404 075 16428.56 321.88 50859.36 88888.00 2018-03-16 09:54:29.904 075 16428.50 321.87 50859.41 88888.00 2018-03-16 09:54:30.404 075 16428.42 321.86 50859.40 88888.00 2018-03-16 09:54:30.904 075 16428.37 321.86 50859.43 88888.00 2018-03-16 09:54:31.404 075 16428.36 321.86 50859.44 88888.00 2018-03-16 09:54:31.904 075 16428.34 321.84 50859.50 88888.00 2018-03-16 09:54:32.404 075 16428.45 321.81 50859.54 88888.00 2018-03-16 09:54:32.904 075 16428.58 321.78 50859.58 88888.00 2018-03-16 09:54:33.404 075 16428.70 321.76 50859.65 88888.00 2018-03-16 09:54:33.904 075 16428.92 321.85 50859.76 88888.00 2018-03-16 09:54:34.404 075 16429.13 321.86 50859.89 88888.00 2018-03-16 09:54:34.904 075 16429.36 321.88 50860.02 88888.00 2018-03-16 09:54:35.404 075 16429.54 321.87 50860.17 88888.00 2018-03-16 09:54:35.904 075 16429.77 321.92 50860.25 88888.00 2018-03-16 09:54:36.404 075 16429.99 321.91 50860.32 88888.00 2018-03-16 09:54:36.904 075 16430.18 321.92 50860.41 88888.00 2018-03-16 09:54:37.404 075 16430.41 321.97 50860.56 88888.00 2018-03-16 09:54:37.904 075 16430.59 322.00 50860.61 88888.00 2018-03-16 09:54:38.404 075 16430.77 322.03 50860.72 88888.00 2018-03-16 09:54:38.904 075 16430.96 322.02 50860.78 88888.00 2018-03-16 09:54:39.404 075 16431.16 322.11 50860.75 88888.00 2018-03-16 09:54:39.904 075 16431.36 322.14 50860.78 88888.00 2018-03-16 09:54:40.404 075 16431.48 322.18 50860.86 88888.00 2018-03-16 09:54:40.904 075 16431.60 322.29 50860.90 88888.00 2018-03-16 09:54:41.404 075 16431.71 322.33 50860.90 88888.00 2018-03-16 09:54:41.904 075 16431.76 322.36 50860.90 88888.00 2018-03-16 09:54:42.404 075 16431.77 322.39 50860.87 88888.00 2018-03-16 09:54:42.904 075 16431.77 322.46 50860.80 88888.00 2018-03-16 09:54:43.404 075 16431.77 322.45 50860.81 88888.00 2018-03-16 09:54:43.904 075 16431.75 322.40 50860.70 88888.00 2018-03-16 09:54:44.404 075 16431.68 322.39 50860.71 88888.00 2018-03-16 09:54:44.904 075 16431.60 322.45 50860.65 88888.00 2018-03-16 09:54:45.404 075 16431.54 322.55 50860.63 88888.00 2018-03-16 09:54:45.904 075 16431.51 322.56 50860.64 88888.00 2018-03-16 09:54:46.404 075 16431.47 322.64 50860.64 88888.00 2018-03-16 09:54:46.904 075 16431.38 322.61 50860.54 88888.00 2018-03-16 09:54:47.404 075 16431.31 322.66 50860.48 88888.00 2018-03-16 09:54:47.904 075 16431.33 322.65 50860.48 88888.00 2018-03-16 09:54:48.405 075 16431.27 322.65 50860.51 88888.00 2018-03-16 09:54:48.905 075 16431.22 322.65 50860.47 88888.00 2018-03-16 09:54:49.405 075 16431.12 322.64 50860.45 88888.00 2018-03-16 09:54:49.905 075 16431.06 322.59 50860.41 88888.00 2018-03-16 09:54:50.405 075 16430.98 322.61 50860.35 88888.00 2018-03-16 09:54:50.905 075 16430.96 322.63 50860.36 88888.00 2018-03-16 09:54:51.405 075 16430.90 322.63 50860.38 88888.00 2018-03-16 09:54:51.905 075 16430.86 322.56 50860.35 88888.00 2018-03-16 09:54:52.405 075 16430.81 322.48 50860.33 88888.00 2018-03-16 09:54:52.905 075 16430.79 322.46 50860.31 88888.00 2018-03-16 09:54:53.405 075 16430.80 322.45 50860.32 88888.00 2018-03-16 09:54:53.905 075 16430.79 322.40 50860.37 88888.00 2018-03-16 09:54:54.405 075 16430.72 322.36 50860.35 88888.00 2018-03-16 09:54:54.905 075 16430.65 322.34 50860.34 88888.00 2018-03-16 09:54:55.405 075 16430.61 322.25 50860.32 88888.00 2018-03-16 09:54:55.905 075 16430.60 322.19 50860.32 88888.00 2018-03-16 09:54:56.405 075 16430.56 322.10 50860.27 88888.00 2018-03-16 09:54:56.905 075 16430.56 322.10 50860.29 88888.00 2018-03-16 09:54:57.405 075 16430.59 322.04 50860.34 88888.00 2018-03-16 09:54:57.905 075 16430.68 322.00 50860.39 88888.00 2018-03-16 09:54:58.405 075 16430.78 321.99 50860.46 88888.00 2018-03-16 09:54:58.905 075 16430.90 322.04 50860.45 88888.00 2018-03-16 09:54:59.405 075 16431.04 322.07 50860.52 88888.00 2018-03-16 09:54:59.905 075 16431.17 322.04 50860.60 88888.00 2018-03-16 09:55:00.405 075 16431.27 322.03 50860.73 88888.00 2018-03-16 09:55:00.905 075 16431.43 322.09 50860.87 88888.00 2018-03-16 09:55:01.405 075 16431.62 322.11 50860.92 88888.00 2018-03-16 09:55:01.905 075 16431.80 322.07 50860.93 88888.00 2018-03-16 09:55:02.405 075 16432.01 322.03 50860.98 88888.00 2018-03-16 09:55:02.905 075 16432.22 322.13 50861.09 88888.00 2018-03-16 09:55:03.405 075 16432.44 322.11 50861.16 88888.00 2018-03-16 09:55:03.905 075 16432.63 322.10 50861.24 88888.00 2018-03-16 09:55:04.405 075 16432.79 322.10 50861.28 88888.00 2018-03-16 09:55:04.905 075 16432.90 322.11 50861.39 88888.00 2018-03-16 09:55:05.405 075 16433.10 322.22 50861.44 88888.00 2018-03-16 09:55:05.905 075 16433.27 322.21 50861.44 88888.00 2018-03-16 09:55:06.405 075 16433.45 322.22 50861.55 88888.00 2018-03-16 09:55:06.905 075 16433.61 322.27 50861.55 88888.00 2018-03-16 09:55:07.405 075 16433.73 322.36 50861.53 88888.00 2018-03-16 09:55:07.905 075 16433.83 322.44 50861.53 88888.00 2018-03-16 09:55:08.405 075 16433.94 322.49 50861.56 88888.00 2018-03-16 09:55:08.905 075 16434.01 322.57 50861.55 88888.00 2018-03-16 09:55:09.405 075 16434.03 322.66 50861.56 88888.00 2018-03-16 09:55:09.905 075 16434.05 322.78 50861.60 88888.00 2018-03-16 09:55:10.405 075 16434.03 322.81 50861.51 88888.00 2018-03-16 09:55:10.905 075 16433.94 322.87 50861.38 88888.00 2018-03-16 09:55:11.405 075 16433.80 322.90 50861.33 88888.00 2018-03-16 09:55:11.905 075 16433.65 322.91 50861.26 88888.00 2018-03-16 09:55:12.405 075 16433.54 322.92 50861.19 88888.00 2018-03-16 09:55:12.905 075 16433.48 322.98 50861.08 88888.00 2018-03-16 09:55:13.405 075 16433.42 323.05 50861.00 88888.00 2018-03-16 09:55:13.905 075 16433.25 323.08 50860.92 88888.00 2018-03-16 09:55:14.405 075 16433.09 323.13 50860.91 88888.00 2018-03-16 09:55:14.905 075 16432.95 323.15 50860.90 88888.00 2018-03-16 09:55:15.405 075 16432.80 323.13 50860.81 88888.00 2018-03-16 09:55:15.905 075 16432.62 323.16 50860.77 88888.00 2018-03-16 09:55:16.405 075 16432.48 323.20 50860.74 88888.00 2018-03-16 09:55:16.905 075 16432.39 323.23 50860.72 88888.00 2018-03-16 09:55:17.405 075 16432.28 323.17 50860.73 88888.00 2018-03-16 09:55:17.905 075 16432.18 323.14 50860.71 88888.00 2018-03-16 09:55:18.406 075 16432.11 323.15 50860.61 88888.00 2018-03-16 09:55:18.906 075 16432.02 323.12 50860.62 88888.00 2018-03-16 09:55:19.406 075 16431.95 323.12 50860.59 88888.00 2018-03-16 09:55:19.906 075 16431.88 323.12 50860.59 88888.00 2018-03-16 09:55:20.406 075 16431.91 323.06 50860.65 88888.00 2018-03-16 09:55:20.906 075 16431.93 323.07 50860.69 88888.00 2018-03-16 09:55:21.406 075 16431.96 323.04 50860.80 88888.00 2018-03-16 09:55:21.906 075 16432.06 322.98 50860.90 88888.00 2018-03-16 09:55:22.406 075 16432.19 322.96 50861.01 88888.00 2018-03-16 09:55:22.906 075 16432.33 322.92 50861.01 88888.00 2018-03-16 09:55:23.406 075 16432.45 322.98 50861.05 88888.00 2018-03-16 09:55:23.906 075 16432.63 322.97 50861.20 88888.00 2018-03-16 09:55:24.406 075 16432.83 322.99 50861.27 88888.00 2018-03-16 09:55:24.906 075 16433.04 323.03 50861.29 88888.00 2018-03-16 09:55:25.406 075 16433.27 323.06 50861.40 88888.00 2018-03-16 09:55:25.906 075 16433.54 323.03 50861.52 88888.00 2018-03-16 09:55:26.406 075 16433.81 322.96 50861.63 88888.00 2018-03-16 09:55:26.906 075 16434.04 322.91 50861.74 88888.00 2018-03-16 09:55:27.406 075 16434.30 323.00 50861.88 88888.00 2018-03-16 09:55:27.906 075 16434.53 323.05 50861.91 88888.00 2018-03-16 09:55:28.406 075 16434.77 323.10 50861.97 88888.00 2018-03-16 09:55:28.906 075 16435.00 323.25 50862.03 88888.00 2018-03-16 09:55:29.406 075 16435.13 323.30 50862.06 88888.00 2018-03-16 09:55:29.906 075 16435.28 323.38 50862.07 88888.00 2018-03-16 09:55:30.406 075 16435.45 323.47 50862.03 88888.00 2018-03-16 09:55:30.906 075 16435.48 323.50 50861.99 88888.00 2018-03-16 09:55:31.406 075 16435.46 323.50 50861.99 88888.00 2018-03-16 09:55:31.906 075 16435.40 323.51 50861.97 88888.00 2018-03-16 09:55:32.406 075 16435.38 323.56 50861.91 88888.00 2018-03-16 09:55:32.906 075 16435.33 323.68 50861.83 88888.00 2018-03-16 09:55:33.406 075 16435.22 323.66 50861.79 88888.00 2018-03-16 09:55:33.906 075 16435.09 323.61 50861.69 88888.00 2018-03-16 09:55:34.406 075 16434.87 323.62 50861.60 88888.00 2018-03-16 09:55:34.906 075 16434.62 323.60 50861.57 88888.00 2018-03-16 09:55:35.406 075 16434.41 323.53 50861.46 88888.00 2018-03-16 09:55:35.906 075 16434.16 323.47 50861.32 88888.00 2018-03-16 09:55:36.406 075 16433.88 323.40 50861.14 88888.00 2018-03-16 09:55:36.906 075 16433.63 323.33 50861.01 88888.00 2018-03-16 09:55:37.406 075 16433.39 323.27 50860.83 88888.00 2018-03-16 09:55:37.906 075 16433.18 323.24 50860.79 88888.00 2018-03-16 09:55:38.406 075 16433.01 323.18 50860.78 88888.00 2018-03-16 09:55:38.906 075 16432.86 323.06 50860.69 88888.00 2018-03-16 09:55:39.406 075 16432.77 322.98 50860.62 88888.00 2018-03-16 09:55:39.906 075 16432.68 322.97 50860.62 88888.00 2018-03-16 09:55:40.406 075 16432.60 322.97 50860.68 88888.00 2018-03-16 09:55:40.906 075 16432.63 322.92 50860.73 88888.00 2018-03-16 09:55:41.406 075 16432.73 322.94 50860.79 88888.00 2018-03-16 09:55:41.906 075 16432.74 322.88 50860.89 88888.00 2018-03-16 09:55:42.406 075 16432.88 322.89 50860.96 88888.00 2018-03-16 09:55:42.906 075 16433.04 322.94 50860.98 88888.00 2018-03-16 09:55:43.406 075 16433.24 322.94 50861.12 88888.00 2018-03-16 09:55:43.906 075 16433.46 323.00 50861.28 88888.00 2018-03-16 09:55:44.406 075 16433.67 323.06 50861.40 88888.00 2018-03-16 09:55:44.906 075 16433.89 323.13 50861.56 88888.00 2018-03-16 09:55:45.406 075 16434.14 323.13 50861.72 88888.00 2018-03-16 09:55:45.906 075 16434.49 323.16 50861.86 88888.00 2018-03-16 09:55:46.406 075 16434.82 323.20 50861.97 88888.00 2018-03-16 09:55:46.906 075 16435.10 323.27 50862.09 88888.00 2018-03-16 09:55:47.406 075 16435.39 323.33 50862.20 88888.00 2018-03-16 09:55:47.906 075 16435.65 323.34 50862.33 88888.00 2018-03-16 09:55:48.406 075 16435.90 323.39 50862.39 88888.00 2018-03-16 09:55:48.906 075 16436.15 323.47 50862.40 88888.00 2018-03-16 09:55:49.406 075 16436.37 323.56 50862.45 88888.00 2018-03-16 09:55:49.906 075 16436.51 323.58 50862.47 88888.00 2018-03-16 09:55:50.406 075 16436.59 323.62 50862.57 88888.00 2018-03-16 09:55:50.906 075 16436.68 323.69 50862.49 88888.00 2018-03-16 09:55:51.406 075 16436.72 323.70 50862.47 88888.00 2018-03-16 09:55:51.906 075 16436.77 323.78 50862.50 88888.00 2018-03-16 09:55:52.406 075 16436.72 323.88 50862.43 88888.00 2018-03-16 09:55:52.906 075 16436.70 323.96 50862.38 88888.00 2018-03-16 09:55:53.407 075 16436.59 324.01 50862.35 88888.00 2018-03-16 09:55:53.907 075 16436.52 324.08 50862.28 88888.00 2018-03-16 09:55:54.407 075 16436.43 324.11 50862.12 88888.00 2018-03-16 09:55:54.907 075 16436.24 324.14 50862.06 88888.00 2018-03-16 09:55:55.407 075 16435.96 324.16 50861.97 88888.00 2018-03-16 09:55:55.907 075 16435.76 324.20 50861.85 88888.00 2018-03-16 09:55:56.407 075 16435.54 324.22 50861.73 88888.00 2018-03-16 09:55:56.907 075 16435.31 324.23 50861.72 88888.00 2018-03-16 09:55:57.407 075 16435.10 324.22 50861.60 88888.00 2018-03-16 09:55:57.907 075 16434.86 324.19 50861.40 88888.00 2018-03-16 09:55:58.407 075 16434.64 324.14 50861.28 88888.00 2018-03-16 09:55:58.907 075 16434.41 324.21 50861.20 88888.00 2018-03-16 09:55:59.407 075 16434.15 324.21 50861.17 88888.00 2018-03-16 09:55:59.907 075 16433.94 324.12 50861.15 88888.00 2018-03-16 09:56:00.407 075 16433.74 324.11 50861.15 88888.00 2018-03-16 09:56:00.907 075 16433.59 324.09 50861.08 88888.00 2018-03-16 09:56:01.407 075 16433.53 324.08 50861.07 88888.00 2018-03-16 09:56:01.907 075 16433.45 324.03 50861.02 88888.00 2018-03-16 09:56:02.407 075 16433.46 324.01 50861.09 88888.00 2018-03-16 09:56:02.907 075 16433.58 324.08 50861.18 88888.00 2018-03-16 09:56:03.407 075 16433.63 324.09 50861.34 88888.00 2018-03-16 09:56:03.907 075 16433.69 324.09 50861.38 88888.00 2018-03-16 09:56:04.407 075 16433.85 324.13 50861.44 88888.00 2018-03-16 09:56:04.907 075 16433.96 324.19 50861.55 88888.00 2018-03-16 09:56:05.407 075 16434.14 324.23 50861.63 88888.00 2018-03-16 09:56:05.907 075 16434.38 324.28 50861.74 88888.00 2018-03-16 09:56:06.407 075 16434.61 324.39 50861.79 88888.00 2018-03-16 09:56:06.907 075 16434.82 324.49 50861.98 88888.00 2018-03-16 09:56:07.407 075 16435.03 324.54 50862.09 88888.00 2018-03-16 09:56:07.907 075 16435.22 324.60 50862.24 88888.00 2018-03-16 09:56:08.407 075 16435.42 324.71 50862.31 88888.00 2018-03-16 09:56:08.907 075 16435.64 324.83 50862.34 88888.00 2018-03-16 09:56:09.407 075 16435.81 324.90 50862.37 88888.00 2018-03-16 09:56:09.907 075 16435.96 324.94 50862.36 88888.00 2018-03-16 09:56:10.407 075 16436.09 324.94 50862.39 88888.00 2018-03-16 09:56:10.907 075 16436.23 324.96 50862.43 88888.00 2018-03-16 09:56:11.407 075 16436.38 324.97 50862.49 88888.00 2018-03-16 09:56:11.907 075 16436.53 324.98 50862.62 88888.00 2018-03-16 09:56:12.407 075 16436.59 325.03 50862.64 88888.00 2018-03-16 09:56:12.907 075 16436.67 325.08 50862.62 88888.00 2018-03-16 09:56:13.407 075 16436.80 325.14 50862.64 88888.00 2018-03-16 09:56:13.907 075 16436.87 325.16 50862.61 88888.00 2018-03-16 09:56:14.407 075 16436.89 325.22 50862.56 88888.00 2018-03-16 09:56:14.907 075 16436.85 325.26 50862.48 88888.00 2018-03-16 09:56:15.407 075 16436.72 325.26 50862.35 88888.00 2018-03-16 09:56:15.907 075 16436.59 325.25 50862.37 88888.00 2018-03-16 09:56:16.407 075 16436.49 325.25 50862.31 88888.00 2018-03-16 09:56:16.907 075 16436.36 325.25 50862.18 88888.00 2018-03-16 09:56:17.407 075 16436.23 325.31 50862.12 88888.00 2018-03-16 09:56:17.907 075 16436.05 325.32 50862.09 88888.00 2018-03-16 09:56:18.408 075 16435.89 325.29 50862.04 88888.00 2018-03-16 09:56:18.908 075 16435.72 325.31 50861.98 88888.00 2018-03-16 09:56:19.408 075 16435.52 325.32 50861.84 88888.00 2018-03-16 09:56:19.908 075 16435.33 325.33 50861.76 88888.00 2018-03-16 09:56:20.408 075 16435.19 325.44 50861.70 88888.00 2018-03-16 09:56:20.908 075 16435.04 325.44 50861.63 88888.00 2018-03-16 09:56:21.408 075 16434.88 325.41 50861.53 88888.00 2018-03-16 09:56:21.908 075 16434.76 325.38 50861.52 88888.00 2018-03-16 09:56:22.408 075 16434.66 325.36 50861.58 88888.00 2018-03-16 09:56:22.908 075 16434.66 325.40 50861.67 88888.00 2018-03-16 09:56:23.408 075 16434.66 325.48 50861.73 88888.00 2018-03-16 09:56:23.908 075 16434.68 325.47 50861.72 88888.00 2018-03-16 09:56:24.408 075 16434.68 325.49 50861.70 88888.00 2018-03-16 09:56:24.908 075 16434.68 325.52 50861.74 88888.00 2018-03-16 09:56:25.408 075 16434.73 325.55 50861.74 88888.00 2018-03-16 09:56:25.908 075 16434.82 325.59 50861.79 88888.00 2018-03-16 09:56:26.408 075 16434.92 325.61 50861.84 88888.00 2018-03-16 09:56:26.908 075 16435.06 325.62 50861.94 88888.00 2018-03-16 09:56:27.408 075 16435.29 325.62 50862.03 88888.00 2018-03-16 09:56:27.908 075 16435.45 325.69 50862.13 88888.00 2018-03-16 09:56:28.408 075 16435.55 325.73 50862.15 88888.00 2018-03-16 09:56:28.908 075 16435.68 325.73 50862.27 88888.00 2018-03-16 09:56:29.408 075 16435.81 325.78 50862.35 88888.00 2018-03-16 09:56:29.908 075 16435.91 325.76 50862.34 88888.00 2018-03-16 09:56:30.408 075 16436.01 325.77 50862.40 88888.00 2018-03-16 09:56:30.908 075 16436.12 325.76 50862.45 88888.00 2018-03-16 09:56:31.408 075 16436.14 325.77 50862.41 88888.00 2018-03-16 09:56:31.908 075 16436.14 325.85 50862.43 88888.00 2018-03-16 09:56:32.408 075 16436.11 325.87 50862.41 88888.00 2018-03-16 09:56:32.908 075 16436.09 325.88 50862.45 88888.00 2018-03-16 09:56:33.408 075 16436.06 325.91 50862.41 88888.00 2018-03-16 09:56:33.908 075 16436.05 325.78 50862.40 88888.00 2018-03-16 09:56:34.408 075 16436.00 325.79 50862.37 88888.00 2018-03-16 09:56:34.908 075 16435.91 325.80 50862.37 88888.00 2018-03-16 09:56:35.408 075 16435.85 325.85 50862.33 88888.00 2018-03-16 09:56:35.908 075 16435.81 325.86 50862.31 88888.00 2018-03-16 09:56:36.408 075 16435.77 325.88 50862.30 88888.00 2018-03-16 09:56:36.908 075 16435.74 325.88 50862.29 88888.00 2018-03-16 09:56:37.408 075 16435.73 325.82 50862.18 88888.00 2018-03-16 09:56:37.908 075 16435.65 325.77 50862.15 88888.00 2018-03-16 09:56:38.408 075 16435.62 325.78 50862.09 88888.00 2018-03-16 09:56:38.908 075 16435.54 325.84 50862.07 88888.00 2018-03-16 09:56:39.408 075 16435.44 325.83 50862.02 88888.00 2018-03-16 09:56:39.908 075 16435.31 325.77 50861.98 88888.00 2018-03-16 09:56:40.408 075 16435.20 325.78 50861.97 88888.00 2018-03-16 09:56:40.908 075 16435.12 325.80 50861.95 88888.00 2018-03-16 09:56:41.408 075 16435.04 325.75 50861.85 88888.00 2018-03-16 09:56:41.908 075 16434.97 325.73 50861.85 88888.00 2018-03-16 09:56:42.408 075 16434.95 325.71 50861.83 88888.00 2018-03-16 09:56:42.908 075 16434.96 325.68 50861.86 88888.00 2018-03-16 09:56:43.409 075 16434.88 325.69 50861.89 88888.00 2018-03-16 09:56:43.909 075 16434.83 325.62 50861.90 88888.00 2018-03-16 09:56:44.409 075 16434.86 325.56 50861.92 88888.00 2018-03-16 09:56:44.909 075 16434.86 325.56 50861.85 88888.00 2018-03-16 09:56:45.409 075 16434.93 325.56 50861.85 88888.00 2018-03-16 09:56:45.909 075 16435.03 325.57 50861.88 88888.00 2018-03-16 09:56:46.409 075 16435.14 325.51 50861.97 88888.00 2018-03-16 09:56:46.909 075 16435.18 325.47 50862.06 88888.00 2018-03-16 09:56:47.409 075 16435.20 325.47 50862.09 88888.00 2018-03-16 09:56:47.909 075 16435.29 325.48 50862.10 88888.00 2018-03-16 09:56:48.409 075 16435.36 325.51 50862.09 88888.00 2018-03-16 09:56:48.909 075 16435.45 325.43 50862.12 88888.00 2018-03-16 09:56:49.409 075 16435.57 325.39 50862.17 88888.00 2018-03-16 09:56:49.909 075 16435.65 325.33 50862.20 88888.00 2018-03-16 09:56:50.409 075 16435.74 325.31 50862.19 88888.00 2018-03-16 09:56:50.909 075 16435.90 325.25 50862.25 88888.00 2018-03-16 09:56:51.409 075 16436.07 325.29 50862.33 88888.00 2018-03-16 09:56:51.909 075 16436.21 325.30 50862.33 88888.00 2018-03-16 09:56:52.409 075 16436.37 325.25 50862.40 88888.00 2018-03-16 09:56:52.909 075 16436.51 325.30 50862.48 88888.00 2018-03-16 09:56:53.409 075 16436.62 325.34 50862.58 88888.00 2018-03-16 09:56:53.909 075 16436.74 325.39 50862.63 88888.00 2018-03-16 09:56:54.409 075 16436.84 325.47 50862.64 88888.00 2018-03-16 09:56:54.909 075 16436.89 325.51 50862.71 88888.00 2018-03-16 09:56:55.409 075 16436.91 325.53 50862.70 88888.00 2018-03-16 09:56:55.909 075 16436.93 325.55 50862.70 88888.00 2018-03-16 09:56:56.409 075 16436.99 325.50 50862.70 88888.00 2018-03-16 09:56:56.909 075 16437.08 325.49 50862.67 88888.00 2018-03-16 09:56:57.409 075 16437.14 325.53 50862.59 88888.00 2018-03-16 09:56:57.909 075 16437.21 325.55 50862.57 88888.00 2018-03-16 09:56:58.409 075 16437.29 325.49 50862.63 88888.00 2018-03-16 09:56:58.909 075 16437.32 325.56 50862.65 88888.00 2018-03-16 09:56:59.409 075 16437.35 325.64 50862.62 88888.00 2018-03-16 09:56:59.909 075 16437.34 325.68 50862.59 88888.00 2018-03-16 09:57:00.409 075 16437.31 325.69 50862.53 88888.00 2018-03-16 09:57:00.909 075 16437.33 325.64 50862.50 88888.00 2018-03-16 09:57:01.409 075 16437.38 325.65 50862.48 88888.00 2018-03-16 09:57:01.909 075 16437.38 325.68 50862.46 88888.00 2018-03-16 09:57:02.409 075 16437.33 325.68 50862.46 88888.00 2018-03-16 09:57:02.909 075 16437.29 325.68 50862.44 88888.00 2018-03-16 09:57:03.409 075 16437.24 325.67 50862.45 88888.00 2018-03-16 09:57:03.909 075 16437.25 325.68 50862.45 88888.00 2018-03-16 09:57:04.409 075 16437.20 325.68 50862.46 88888.00 2018-03-16 09:57:04.909 075 16437.13 325.70 50862.40 88888.00 2018-03-16 09:57:05.409 075 16437.09 325.68 50862.30 88888.00 2018-03-16 09:57:05.909 075 16437.02 325.65 50862.30 88888.00 2018-03-16 09:57:06.409 075 16436.96 325.57 50862.30 88888.00 2018-03-16 09:57:06.909 075 16436.93 325.57 50862.30 88888.00 2018-03-16 09:57:07.409 075 16436.89 325.61 50862.29 88888.00 2018-03-16 09:57:07.909 075 16436.87 325.59 50862.20 88888.00 2018-03-16 09:57:08.409 075 16436.88 325.58 50862.19 88888.00 2018-03-16 09:57:08.909 075 16436.87 325.55 50862.18 88888.00 2018-03-16 09:57:09.409 075 16436.93 325.51 50862.18 88888.00 2018-03-16 09:57:09.909 075 16436.97 325.57 50862.26 88888.00 2018-03-16 09:57:10.409 075 16437.02 325.59 50862.30 88888.00 2018-03-16 09:57:10.909 075 16437.11 325.61 50862.33 88888.00 2018-03-16 09:57:11.409 075 16437.15 325.64 50862.35 88888.00 2018-03-16 09:57:11.909 075 16437.22 325.57 50862.43 88888.00 2018-03-16 09:57:12.409 075 16437.31 325.60 50862.45 88888.00 2018-03-16 09:57:12.909 075 16437.40 325.58 50862.45 88888.00 2018-03-16 09:57:13.410 075 16437.47 325.57 50862.48 88888.00 2018-03-16 09:57:13.910 075 16437.53 325.61 50862.63 88888.00 2018-03-16 09:57:14.410 075 16437.58 325.65 50862.74 88888.00 2018-03-16 09:57:14.910 075 16437.70 325.65 50862.73 88888.00 2018-03-16 09:57:15.410 075 16437.79 325.62 50862.73 88888.00 2018-03-16 09:57:15.910 075 16437.91 325.61 50862.74 88888.00 2018-03-16 09:57:16.410 075 16438.02 325.62 50862.75 88888.00 2018-03-16 09:57:16.910 075 16438.12 325.66 50862.77 88888.00 2018-03-16 09:57:17.410 075 16438.26 325.71 50862.85 88888.00 2018-03-16 09:57:17.910 075 16438.39 325.71 50862.91 88888.00 2018-03-16 09:57:18.410 075 16438.45 325.75 50862.93 88888.00 2018-03-16 09:57:18.910 075 16438.53 325.75 50862.95 88888.00 2018-03-16 09:57:19.410 075 16438.64 325.79 50862.96 88888.00 2018-03-16 09:57:19.910 075 16438.70 325.92 50863.02 88888.00 2018-03-16 09:57:20.410 075 16438.71 325.99 50863.00 88888.00 2018-03-16 09:57:20.910 075 16438.76 326.01 50862.96 88888.00 2018-03-16 09:57:21.410 075 16438.72 326.05 50862.94 88888.00 2018-03-16 09:57:21.910 075 16438.70 326.05 50862.91 88888.00 2018-03-16 09:57:22.410 075 16438.67 326.05 50862.93 88888.00 2018-03-16 09:57:22.910 075 16438.61 326.04 50862.96 88888.00 2018-03-16 09:57:23.410 075 16438.52 326.00 50862.87 88888.00 2018-03-16 09:57:23.910 075 16438.40 326.03 50862.72 88888.00 2018-03-16 09:57:24.410 075 16438.27 326.06 50862.72 88888.00 2018-03-16 09:57:24.910 075 16438.10 326.06 50862.63 88888.00 2018-03-16 09:57:25.410 075 16437.96 326.13 50862.56 88888.00 2018-03-16 09:57:25.910 075 16437.84 326.12 50862.49 88888.00 2018-03-16 09:57:26.410 075 16437.74 326.05 50862.44 88888.00 2018-03-16 09:57:26.910 075 16437.57 326.06 50862.41 88888.00 2018-03-16 09:57:27.410 075 16437.49 326.05 50862.40 88888.00 2018-03-16 09:57:27.910 075 16437.39 326.05 50862.34 88888.00 2018-03-16 09:57:28.410 075 16437.26 326.05 50862.26 88888.00 2018-03-16 09:57:28.910 075 16437.18 326.08 50862.29 88888.00 2018-03-16 09:57:29.410 075 16437.14 326.09 50862.34 88888.00 2018-03-16 09:57:29.910 075 16437.09 326.08 50862.38 88888.00 2018-03-16 09:57:30.410 075 16437.13 326.06 50862.34 88888.00 2018-03-16 09:57:30.910 075 16437.14 326.10 50862.34 88888.00 2018-03-16 09:57:31.410 075 16437.15 326.16 50862.39 88888.00 2018-03-16 09:57:31.910 075 16437.24 326.17 50862.53 88888.00 2018-03-16 09:57:32.410 075 16437.35 326.17 50862.47 88888.00 2018-03-16 09:57:32.910 075 16437.47 326.25 50862.50 88888.00 2018-03-16 09:57:33.410 075 16437.52 326.25 50862.62 88888.00 2018-03-16 09:57:33.910 075 16437.66 326.27 50862.73 88888.00 2018-03-16 09:57:34.410 075 16437.74 326.26 50862.80 88888.00 2018-03-16 09:57:34.910 075 16437.82 326.29 50862.82 88888.00 2018-03-16 09:57:35.410 075 16437.92 326.25 50862.87 88888.00 2018-03-16 09:57:35.910 075 16438.06 326.26 50862.94 88888.00 2018-03-16 09:57:36.410 075 16438.17 326.30 50862.98 88888.00 2018-03-16 09:57:36.910 075 16438.27 326.25 50863.00 88888.00 2018-03-16 09:57:37.410 075 16438.44 326.32 50863.11 88888.00 2018-03-16 09:57:37.910 075 16438.64 326.43 50863.19 88888.00 2018-03-16 09:57:38.410 075 16438.75 326.42 50863.13 88888.00 2018-03-16 09:57:38.910 075 16438.85 326.46 50863.21 88888.00 2018-03-16 09:57:39.410 075 16439.05 326.49 50863.35 88888.00 2018-03-16 09:57:39.910 075 16439.17 326.47 50863.44 88888.00 2018-03-16 09:57:40.410 075 16439.28 326.56 50863.44 88888.00 2018-03-16 09:57:40.910 075 16439.38 326.64 50863.53 88888.00 2018-03-16 09:57:41.410 075 16439.46 326.67 50863.47 88888.00 2018-03-16 09:57:41.910 075 16439.53 326.73 50863.55 88888.00 2018-03-16 09:57:42.410 075 16439.64 326.73 50863.51 88888.00 2018-03-16 09:57:42.910 075 16439.73 326.79 50863.51 88888.00 2018-03-16 09:57:43.411 075 16439.75 326.73 50863.55 88888.00 2018-03-16 09:57:43.911 075 16439.71 326.77 50863.57 88888.00 2018-03-16 09:57:44.411 075 16439.68 326.79 50863.59 88888.00 2018-03-16 09:57:44.911 075 16439.64 326.81 50863.67 88888.00 2018-03-16 09:57:45.411 075 16439.60 326.79 50863.59 88888.00 2018-03-16 09:57:45.911 075 16439.67 326.88 50863.53 88888.00 2018-03-16 09:57:46.411 075 16439.64 326.93 50863.50 88888.00 2018-03-16 09:57:46.911 075 16439.59 326.92 50863.48 88888.00 2018-03-16 09:57:47.411 075 16439.55 326.88 50863.42 88888.00 2018-03-16 09:57:47.911 075 16439.53 326.95 50863.42 88888.00 2018-03-16 09:57:48.411 075 16439.50 326.96 50863.42 88888.00 2018-03-16 09:57:48.911 075 16439.53 326.96 50863.39 88888.00 2018-03-16 09:57:49.411 075 16439.52 326.95 50863.41 88888.00 2018-03-16 09:57:49.911 075 16439.54 326.91 50863.41 88888.00 2018-03-16 09:57:50.411 075 16439.49 326.88 50863.40 88888.00 2018-03-16 09:57:50.911 075 16439.50 326.84 50863.40 88888.00 2018-03-16 09:57:51.411 075 16439.56 326.79 50863.34 88888.00 2018-03-16 09:57:51.911 075 16439.64 326.75 50863.39 88888.00 2018-03-16 09:57:52.411 075 16439.69 326.73 50863.47 88888.00 2018-03-16 09:57:52.911 075 16439.77 326.74 50863.60 88888.00 2018-03-16 09:57:53.411 075 16439.88 326.86 50863.67 88888.00 2018-03-16 09:57:53.911 075 16439.99 326.91 50863.67 88888.00 2018-03-16 09:57:54.411 075 16440.13 326.90 50863.76 88888.00 2018-03-16 09:57:54.911 075 16440.24 326.88 50863.85 88888.00 2018-03-16 09:57:55.411 075 16440.33 326.89 50863.93 88888.00 2018-03-16 09:57:55.911 075 16440.42 326.84 50863.92 88888.00 2018-03-16 09:57:56.411 075 16440.41 326.84 50863.88 88888.00 2018-03-16 09:57:56.911 075 16440.44 326.81 50863.86 88888.00 2018-03-16 09:57:57.411 075 16440.48 326.83 50863.85 88888.00 2018-03-16 09:57:57.911 075 16440.47 326.92 50863.83 88888.00 2018-03-16 09:57:58.411 075 16440.53 326.96 50863.82 88888.00 2018-03-16 09:57:58.911 075 16440.65 326.93 50863.82 88888.00 2018-03-16 09:57:59.411 075 16440.68 326.96 50863.83 88888.00 2018-03-16 09:57:59.911 075 16440.69 327.01 50863.88 88888.00 2018-03-16 09:58:00.411 075 16440.75 327.06 50863.88 88888.00 2018-03-16 09:58:00.911 075 16440.81 327.09 50863.91 88888.00 2018-03-16 09:58:01.411 075 16440.88 327.10 50863.99 88888.00 2018-03-16 09:58:01.911 075 16440.91 327.17 50863.99 88888.00 2018-03-16 09:58:02.911 075 16440.94 327.25 50864.09 88888.00 2018-03-16 09:58:03.411 075 16441.01 327.31 50864.12 88888.00 2018-03-16 09:58:03.911 075 16441.05 327.35 50864.11 88888.00 2018-03-16 09:58:04.411 075 16441.04 327.40 50864.12 88888.00 2018-03-16 09:58:04.911 075 16441.09 327.35 50864.13 88888.00 2018-03-16 09:58:05.411 075 16441.12 327.36 50864.15 88888.00 2018-03-16 09:58:05.911 075 16441.18 327.50 50864.12 88888.00 2018-03-16 09:58:06.411 075 16441.21 327.57 50864.13 88888.00 2018-03-16 09:58:06.911 075 16441.17 327.57 50864.22 88888.00 2018-03-16 09:58:07.411 075 16441.11 327.52 50864.20 88888.00 2018-03-16 09:58:07.911 075 16441.10 327.57 50864.17 88888.00 2018-03-16 09:58:08.411 075 16441.08 327.56 50864.18 88888.00 2018-03-16 09:58:08.911 075 16441.09 327.66 50864.17 88888.00 2018-03-16 09:58:09.411 075 16441.05 327.69 50864.12 88888.00 2018-03-16 09:58:09.911 075 16441.02 327.70 50864.11 88888.00 2018-03-16 09:58:10.411 075 16441.05 327.74 50864.04 88888.00 2018-03-16 09:58:10.911 075 16440.96 327.75 50864.00 88888.00 2018-03-16 09:58:11.411 075 16440.91 327.76 50864.04 88888.00 2018-03-16 09:58:11.911 075 16440.84 327.76 50864.10 88888.00 2018-03-16 09:58:12.411 075 16440.84 327.68 50864.03 88888.00 2018-03-16 09:58:12.912 075 16440.83 327.68 50863.99 88888.00 2018-03-16 09:58:13.412 075 16440.69 327.68 50863.93 88888.00 2018-03-16 09:58:13.912 075 16440.59 327.66 50863.86 88888.00 2018-03-16 09:58:14.412 075 16440.59 327.60 50863.90 88888.00 2018-03-16 09:58:14.912 075 16440.55 327.58 50863.93 88888.00 2018-03-16 09:58:15.412 075 16440.56 327.59 50863.95 88888.00 2018-03-16 09:58:15.912 075 16440.53 327.62 50864.00 88888.00 2018-03-16 09:58:16.412 075 16440.56 327.61 50863.99 88888.00 2018-03-16 09:58:16.912 075 16440.57 327.60 50863.94 88888.00 2018-03-16 09:58:17.412 075 16440.63 327.59 50864.02 88888.00 2018-03-16 09:58:17.912 075 16440.63 327.61 50864.01 88888.00 2018-03-16 09:58:18.412 075 16440.66 327.59 50864.06 88888.00 2018-03-16 09:58:18.912 075 16440.67 327.58 50864.08 88888.00 2018-03-16 09:58:19.412 075 16440.74 327.58 50864.12 88888.00 2018-03-16 09:58:19.912 075 16440.73 327.56 50864.20 88888.00 2018-03-16 09:58:20.412 075 16440.76 327.61 50864.22 88888.00 2018-03-16 09:58:20.912 075 16440.82 327.65 50864.29 88888.00 2018-03-16 09:58:21.412 075 16440.86 327.66 50864.28 88888.00 2018-03-16 09:58:21.912 075 16440.91 327.60 50864.26 88888.00 2018-03-16 09:58:22.412 075 16440.93 327.60 50864.27 88888.00 2018-03-16 09:58:22.912 075 16440.92 327.62 50864.31 88888.00 2018-03-16 09:58:23.412 075 16440.96 327.61 50864.36 88888.00 2018-03-16 09:58:23.912 075 16440.99 327.59 50864.40 88888.00 2018-03-16 09:58:24.412 075 16441.02 327.58 50864.43 88888.00 2018-03-16 09:58:24.912 075 16441.07 327.59 50864.46 88888.00 2018-03-16 09:58:25.412 075 16441.09 327.62 50864.46 88888.00 2018-03-16 09:58:25.912 075 16441.11 327.60 50864.50 88888.00 2018-03-16 09:58:26.412 075 16441.13 327.67 50864.48 88888.00 2018-03-16 09:58:26.912 075 16441.12 327.73 50864.48 88888.00 2018-03-16 09:58:27.412 075 16441.14 327.74 50864.48 88888.00 2018-03-16 09:58:27.912 075 16441.14 327.75 50864.46 88888.00 2018-03-16 09:58:28.412 075 16441.12 327.75 50864.46 88888.00 2018-03-16 09:58:28.912 075 16441.13 327.76 50864.45 88888.00 2018-03-16 09:58:29.412 075 16441.08 327.79 50864.48 88888.00 2018-03-16 09:58:29.912 075 16441.05 327.83 50864.50 88888.00 2018-03-16 09:58:30.412 075 16440.96 327.88 50864.41 88888.00 2018-03-16 09:58:30.912 075 16440.90 327.84 50864.37 88888.00 2018-03-16 09:58:31.412 075 16440.88 327.85 50864.30 88888.00 2018-03-16 09:58:31.912 075 16440.81 327.85 50864.30 88888.00 2018-03-16 09:58:32.412 075 16440.76 327.86 50864.29 88888.00 2018-03-16 09:58:32.912 075 16440.70 327.86 50864.28 88888.00 2018-03-16 09:58:33.412 075 16440.65 327.82 50864.24 88888.00 2018-03-16 09:58:33.912 075 16440.59 327.79 50864.27 88888.00 2018-03-16 09:58:34.412 075 16440.55 327.76 50864.20 88888.00 2018-03-16 09:58:34.912 075 16440.48 327.71 50864.15 88888.00 2018-03-16 09:58:35.412 075 16440.39 327.70 50864.12 88888.00 2018-03-16 09:58:35.912 075 16440.29 327.69 50864.05 88888.00 2018-03-16 09:58:36.412 075 16440.25 327.66 50864.01 88888.00 2018-03-16 09:58:36.912 075 16440.23 327.58 50864.04 88888.00 2018-03-16 09:58:37.412 075 16440.19 327.56 50864.03 88888.00 2018-03-16 09:58:37.912 075 16440.13 327.45 50864.06 88888.00 2018-03-16 09:58:38.412 075 16440.14 327.47 50864.02 88888.00 2018-03-16 09:58:38.912 075 16440.19 327.51 50864.06 88888.00 2018-03-16 09:58:39.412 075 16440.16 327.51 50864.13 88888.00 2018-03-16 09:58:39.912 075 16440.15 327.52 50864.13 88888.00 2018-03-16 09:58:40.412 075 16440.19 327.48 50864.09 88888.00 2018-03-16 09:58:40.912 075 16440.19 327.43 50864.03 88888.00 2018-03-16 09:58:41.412 075 16440.15 327.42 50864.00 88888.00 2018-03-16 09:58:41.912 075 16440.19 327.49 50864.09 88888.00 2018-03-16 09:58:42.412 075 16440.16 327.49 50864.13 88888.00 2018-03-16 09:58:42.912 075 16440.17 327.48 50864.10 88888.00 2018-03-16 09:58:43.412 075 16440.14 327.45 50864.08 88888.00 2018-03-16 09:58:43.912 075 16440.11 327.45 50864.06 88888.00 2018-03-16 09:58:44.412 075 16440.05 327.47 50864.00 88888.00 2018-03-16 09:58:44.912 075 16440.08 327.44 50864.01 88888.00 2018-03-16 09:58:45.412 075 16440.10 327.47 50863.99 88888.00 2018-03-16 09:58:45.912 075 16440.10 327.47 50864.00 88888.00 2018-03-16 09:58:46.412 075 16440.13 327.50 50864.00 88888.00 2018-03-16 09:58:46.912 075 16440.16 327.54 50863.99 88888.00 2018-03-16 09:58:47.412 075 16440.14 327.52 50863.96 88888.00 2018-03-16 09:58:47.913 075 16440.17 327.51 50864.01 88888.00 2018-03-16 09:58:48.413 075 16440.16 327.51 50864.01 88888.00 2018-03-16 09:58:48.913 075 16440.14 327.49 50863.94 88888.00 2018-03-16 09:58:49.413 075 16440.13 327.45 50863.93 88888.00 2018-03-16 09:58:49.913 075 16440.14 327.49 50863.97 88888.00 2018-03-16 09:58:50.413 075 16440.14 327.48 50863.96 88888.00 2018-03-16 09:58:50.913 075 16440.12 327.45 50864.05 88888.00 2018-03-16 09:58:51.413 075 16440.08 327.43 50864.01 88888.00 2018-03-16 09:58:51.913 075 16440.11 327.47 50863.97 88888.00 2018-03-16 09:58:52.413 075 16440.06 327.51 50863.97 88888.00 2018-03-16 09:58:52.913 075 16440.08 327.52 50864.02 88888.00 2018-03-16 09:58:53.413 075 16440.06 327.48 50864.04 88888.00 2018-03-16 09:58:53.913 075 16440.03 327.42 50864.05 88888.00 2018-03-16 09:58:54.413 075 16440.00 327.43 50863.95 88888.00 2018-03-16 09:58:54.913 075 16440.00 327.47 50863.95 88888.00 2018-03-16 09:58:55.413 075 16439.93 327.43 50863.91 88888.00 2018-03-16 09:58:55.913 075 16439.91 327.43 50863.91 88888.00 2018-03-16 09:58:56.413 075 16439.85 327.44 50863.93 88888.00 2018-03-16 09:58:56.913 075 16439.81 327.44 50863.94 88888.00 2018-03-16 09:58:57.413 075 16439.77 327.48 50863.87 88888.00 2018-03-16 09:58:57.913 075 16439.70 327.50 50863.84 88888.00 2018-03-16 09:58:58.413 075 16439.68 327.49 50863.78 88888.00 2018-03-16 09:58:58.913 075 16439.66 327.43 50863.77 88888.00 2018-03-16 09:58:59.413 075 16439.56 327.47 50863.76 88888.00 2018-03-16 09:58:59.913 075 16439.53 327.45 50863.76 88888.00 2018-03-16 09:59:00.413 075 16439.55 327.43 50863.76 88888.00 2018-03-16 09:59:00.913 075 16439.52 327.45 50863.72 88888.00 2018-03-16 09:59:01.413 075 16439.47 327.47 50863.68 88888.00 2018-03-16 09:59:01.913 075 16439.40 327.50 50863.69 88888.00 2018-03-16 09:59:02.413 075 16439.36 327.50 50863.82 88888.00 2018-03-16 09:59:02.913 075 16439.29 327.44 50863.74 88888.00 2018-03-16 09:59:03.413 075 16439.20 327.42 50863.67 88888.00 2018-03-16 09:59:03.913 075 16439.15 327.38 50863.63 88888.00 2018-03-16 09:59:04.413 075 16439.16 327.35 50863.66 88888.00 2018-03-16 09:59:04.913 075 16439.17 327.39 50863.74 88888.00 2018-03-16 09:59:05.413 075 16439.19 327.45 50863.69 88888.00 2018-03-16 09:59:05.913 075 16439.25 327.51 50863.73 88888.00 2018-03-16 09:59:06.413 075 16439.28 327.58 50863.73 88888.00 2018-03-16 09:59:06.913 075 16439.28 327.59 50863.59 88888.00 2018-03-16 09:59:07.404 075 16439.32 327.59 50863.60 88888.00 2018-03-16 09:59:07.904 075 16439.34 327.61 50863.66 88888.00 2018-03-16 09:59:08.404 075 16439.31 327.67 50863.71 88888.00 2018-03-16 09:59:08.904 075 16439.29 327.69 50863.74 88888.00 2018-03-16 09:59:09.404 075 16439.29 327.69 50863.75 88888.00 2018-03-16 09:59:09.904 075 16439.32 327.70 50863.74 88888.00 2018-03-16 09:59:10.404 075 16439.31 327.68 50863.76 88888.00 2018-03-16 09:59:10.904 075 16439.26 327.71 50863.73 88888.00 2018-03-16 09:59:11.404 075 16439.25 327.80 50863.72 88888.00 2018-03-16 09:59:11.904 075 16439.19 327.83 50863.67 88888.00 2018-03-16 09:59:12.404 075 16439.17 327.79 50863.69 88888.00 2018-03-16 09:59:12.904 075 16439.19 327.78 50863.65 88888.00 2018-03-16 09:59:13.404 075 16439.22 327.74 50863.63 88888.00 2018-03-16 09:59:13.904 075 16439.15 327.77 50863.60 88888.00 2018-03-16 09:59:14.404 075 16439.12 327.78 50863.55 88888.00 2018-03-16 09:59:14.904 075 16439.14 327.76 50863.50 88888.00 2018-03-16 09:59:15.404 075 16439.10 327.78 50863.54 88888.00 2018-03-16 09:59:15.904 075 16439.05 327.73 50863.59 88888.00 2018-03-16 09:59:16.404 075 16438.98 327.71 50863.58 88888.00 2018-03-16 09:59:16.904 075 16438.92 327.71 50863.49 88888.00 2018-03-16 09:59:17.404 075 16438.92 327.76 50863.47 88888.00 2018-03-16 09:59:17.904 075 16438.92 327.78 50863.41 88888.00 2018-03-16 09:59:18.404 075 16438.89 327.75 50863.44 88888.00 2018-03-16 09:59:18.904 075 16438.85 327.75 50863.46 88888.00 2018-03-16 09:59:19.404 075 16438.85 327.71 50863.40 88888.00 2018-03-16 09:59:19.904 075 16438.81 327.76 50863.40 88888.00 2018-03-16 09:59:20.404 075 16438.74 327.83 50863.37 88888.00 2018-03-16 09:59:20.904 075 16438.65 327.79 50863.31 88888.00 2018-03-16 09:59:21.404 075 16438.66 327.77 50863.35 88888.00 2018-03-16 09:59:21.904 075 16438.63 327.77 50863.38 88888.00 2018-03-16 09:59:22.404 075 16438.64 327.79 50863.30 88888.00 2018-03-16 09:59:22.904 075 16438.61 327.78 50863.29 88888.00 2018-03-16 09:59:23.404 075 16438.58 327.82 50863.35 88888.00 2018-03-16 09:59:23.904 075 16438.62 327.80 50863.37 88888.00 2018-03-16 09:59:24.404 075 16438.61 327.74 50863.32 88888.00 2018-03-16 09:59:24.904 075 16438.63 327.74 50863.32 88888.00 2018-03-16 09:59:25.404 075 16438.62 327.71 50863.39 88888.00 2018-03-16 09:59:25.904 075 16438.61 327.71 50863.40 88888.00 2018-03-16 09:59:26.404 075 16438.57 327.69 50863.41 88888.00 2018-03-16 09:59:26.904 075 16438.54 327.76 50863.38 88888.00 2018-03-16 09:59:27.404 075 16438.54 327.88 50863.39 88888.00 2018-03-16 09:59:27.904 075 16438.53 327.88 50863.41 88888.00 2018-03-16 09:59:28.404 075 16438.53 327.95 50863.39 88888.00 2018-03-16 09:59:28.904 075 16438.47 327.99 50863.36 88888.00 2018-03-16 09:59:29.404 075 16438.41 328.05 50863.27 88888.00 2018-03-16 09:59:29.904 075 16438.34 328.04 50863.22 88888.00 2018-03-16 09:59:30.404 075 16438.28 328.05 50863.27 88888.00 2018-03-16 09:59:30.904 075 16438.23 328.09 50863.26 88888.00 2018-03-16 09:59:31.404 075 16438.20 328.06 50863.18 88888.00 2018-03-16 09:59:31.904 075 16438.11 328.02 50863.13 88888.00 2018-03-16 09:59:32.404 075 16438.06 327.96 50863.03 88888.00 2018-03-16 09:59:32.904 075 16437.99 328.05 50862.96 88888.00 2018-03-16 09:59:33.404 075 16437.86 328.11 50863.01 88888.00 2018-03-16 09:59:33.904 075 16437.84 328.11 50863.02 88888.00 2018-03-16 09:59:34.404 075 16437.75 328.02 50863.01 88888.00 2018-03-16 09:59:34.904 075 16437.62 327.96 50863.02 88888.00 2018-03-16 09:59:35.404 075 16437.57 327.92 50862.96 88888.00 2018-03-16 09:59:35.904 075 16437.56 327.94 50862.98 88888.00 2018-03-16 09:59:36.404 075 16437.57 327.99 50862.95 88888.00 2018-03-16 09:59:36.904 075 16437.53 328.00 50863.01 88888.00 2018-03-16 09:59:37.405 075 16437.50 328.01 50863.02 88888.00 2018-03-16 09:59:37.905 075 16437.49 328.00 50862.95 88888.00 2018-03-16 09:59:38.405 075 16437.48 327.93 50862.94 88888.00 2018-03-16 09:59:38.905 075 16437.55 327.94 50862.99 88888.00 2018-03-16 09:59:39.405 075 16437.65 327.95 50862.99 88888.00 2018-03-16 09:59:39.905 075 16437.66 327.93 50863.01 88888.00 2018-03-16 09:59:40.405 075 16437.74 327.96 50863.07 88888.00 2018-03-16 09:59:40.905 075 16437.86 328.05 50863.13 88888.00 2018-03-16 09:59:41.405 075 16437.97 328.08 50863.20 88888.00 2018-03-16 09:59:41.905 075 16438.05 328.03 50863.22 88888.00 2018-03-16 09:59:42.405 075 16438.09 328.08 50863.27 88888.00 2018-03-16 09:59:42.905 075 16438.19 328.10 50863.31 88888.00 2018-03-16 09:59:43.405 075 16438.28 328.16 50863.31 88888.00 2018-03-16 09:59:43.905 075 16438.38 328.19 50863.32 88888.00 2018-03-16 09:59:44.405 075 16438.46 328.16 50863.35 88888.00 2018-03-16 09:59:44.905 075 16438.50 328.25 50863.32 88888.00 2018-03-16 09:59:45.405 075 16438.55 328.23 50863.28 88888.00 2018-03-16 09:59:45.905 075 16438.66 328.27 50863.34 88888.00 2018-03-16 09:59:46.405 075 16438.67 328.35 50863.35 88888.00 2018-03-16 09:59:46.905 075 16438.65 328.32 50863.37 88888.00 2018-03-16 09:59:47.405 075 16438.66 328.28 50863.34 88888.00 2018-03-16 09:59:47.905 075 16438.65 328.28 50863.30 88888.00 2018-03-16 09:59:48.405 075 16438.63 328.29 50863.26 88888.00 2018-03-16 09:59:48.905 075 16438.56 328.35 50863.25 88888.00 2018-03-16 09:59:49.405 075 16438.52 328.37 50863.20 88888.00 2018-03-16 09:59:49.905 075 16438.39 328.34 50863.17 88888.00 2018-03-16 09:59:50.405 075 16438.29 328.28 50863.05 88888.00 2018-03-16 09:59:50.905 075 16438.20 328.28 50862.98 88888.00 2018-03-16 09:59:51.405 075 16438.13 328.27 50862.92 88888.00 2018-03-16 09:59:51.905 075 16437.99 328.23 50862.84 88888.00 2018-03-16 09:59:52.405 075 16437.78 328.20 50862.73 88888.00 2018-03-16 09:59:52.905 075 16437.60 328.18 50862.65 88888.00 2018-03-16 09:59:53.405 075 16437.39 328.04 50862.61 88888.00 2018-03-16 09:59:53.905 075 16437.26 328.03 50862.55 88888.00 2018-03-16 09:59:54.405 075 16437.09 328.00 50862.50 88888.00 2018-03-16 09:59:54.905 075 16437.03 327.87 50862.43 88888.00 2018-03-16 09:59:55.405 075 16436.98 327.85 50862.36 88888.00 2018-03-16 09:59:55.905 075 16436.94 327.82 50862.37 88888.00 2018-03-16 09:59:56.405 075 16436.86 327.76 50862.31 88888.00 2018-03-16 09:59:56.905 075 16436.82 327.70 50862.27 88888.00 2018-03-16 09:59:57.405 075 16436.78 327.68 50862.25 88888.00 2018-03-16 09:59:57.905 075 16436.73 327.68 50862.31 88888.00 2018-03-16 09:59:58.405 075 16436.72 327.67 50862.35 88888.00 2018-03-16 09:59:58.905 075 16436.76 327.60 50862.45 88888.00 2018-03-16 09:59:59.405 075 16436.80 327.57 50862.50 88888.00 2018-03-16 09:59:59.905 075 16436.90 327.64 50862.53 88888.00 2018-03-16 10:00:00.405 075 16436.98 327.71 50862.54 88888.00 2018-03-16 10:00:00.905 075 16437.09 327.78 50862.59 88888.00 2018-03-16 10:00:01.405 075 16437.22 327.79 50862.57 88888.00 2018-03-16 10:00:01.905 075 16437.33 327.79 50862.66 88888.00 2018-03-16 10:00:02.405 075 16437.46 327.88 50862.80 88888.00 2018-03-16 10:00:02.905 075 16437.58 327.96 50862.86 88888.00 2018-03-16 10:00:03.405 075 16437.68 328.01 50862.82 88888.00 2018-03-16 10:00:03.905 075 16437.76 328.02 50862.80 88888.00 2018-03-16 10:00:04.405 075 16437.83 328.04 50862.81 88888.00 2018-03-16 10:00:04.905 075 16437.88 328.04 50862.90 88888.00 2018-03-16 10:00:05.406 075 16437.95 328.04 50862.82 88888.00 2018-03-16 10:00:05.906 075 16437.97 328.05 50862.81 88888.00 2018-03-16 10:00:06.406 075 16438.01 328.17 50862.82 88888.00 2018-03-16 10:00:06.906 075 16438.03 328.20 50862.86 88888.00 2018-03-16 10:00:07.406 075 16438.09 328.30 50862.83 88888.00 2018-03-16 10:00:07.906 075 16438.09 328.37 50862.84 88888.00 2018-03-16 10:00:08.406 075 16438.10 328.40 50862.84 88888.00 2018-03-16 10:00:08.906 075 16438.08 328.41 50862.83 88888.00 2018-03-16 10:00:09.406 075 16437.97 328.37 50862.74 88888.00 2018-03-16 10:00:09.906 075 16437.94 328.43 50862.73 88888.00 2018-03-16 10:00:10.406 075 16437.85 328.43 50862.68 88888.00 2018-03-16 10:00:10.906 075 16437.76 328.43 50862.58 88888.00 2018-03-16 10:00:11.406 075 16437.64 328.45 50862.57 88888.00 2018-03-16 10:00:11.906 075 16437.55 328.46 50862.58 88888.00 2018-03-16 10:00:12.406 075 16437.40 328.45 50862.50 88888.00 2018-03-16 10:00:12.906 075 16437.26 328.45 50862.36 88888.00 2018-03-16 10:00:13.406 075 16437.12 328.39 50862.31 88888.00 2018-03-16 10:00:13.906 075 16437.02 328.39 50862.24 88888.00 2018-03-16 10:00:14.406 075 16436.98 328.38 50862.26 88888.00 2018-03-16 10:00:14.906 075 16436.94 328.39 50862.21 88888.00 2018-03-16 10:00:15.406 075 16436.77 328.39 50862.21 88888.00 2018-03-16 10:00:15.906 075 16436.73 328.35 50862.20 88888.00 2018-03-16 10:00:16.406 075 16436.76 328.39 50862.19 88888.00 2018-03-16 10:00:16.906 075 16436.77 328.34 50862.21 88888.00 2018-03-16 10:00:17.406 075 16436.73 328.32 50862.25 88888.00 2018-03-16 10:00:17.906 075 16436.69 328.40 50862.22 88888.00 2018-03-16 10:00:18.406 075 16436.65 328.46 50862.18 88888.00 2018-03-16 10:00:18.906 075 16436.67 328.45 50862.19 88888.00 2018-03-16 10:00:19.406 075 16436.74 328.41 50862.24 88888.00 2018-03-16 10:00:19.906 075 16436.76 328.44 50862.24 88888.00 2018-03-16 10:00:20.406 075 16436.71 328.47 50862.24 88888.00 2018-03-16 10:00:20.906 075 16436.74 328.47 50862.27 88888.00 2018-03-16 10:00:21.406 075 16436.71 328.53 50862.29 88888.00 2018-03-16 10:00:21.906 075 16436.72 328.58 50862.21 88888.00 2018-03-16 10:00:22.406 075 16436.78 328.60 50862.18 88888.00 2018-03-16 10:00:22.906 075 16436.85 328.60 50862.21 88888.00 2018-03-16 10:00:23.406 075 16436.86 328.72 50862.20 88888.00 2018-03-16 10:00:23.906 075 16436.90 328.72 50862.27 88888.00 2018-03-16 10:00:24.406 075 16436.91 328.77 50862.34 88888.00 2018-03-16 10:00:24.906 075 16436.96 328.79 50862.35 88888.00 2018-03-16 10:00:25.406 075 16437.00 328.81 50862.30 88888.00 2018-03-16 10:00:25.906 075 16437.04 328.83 50862.35 88888.00 2018-03-16 10:00:26.406 075 16437.02 328.78 50862.31 88888.00 2018-03-16 10:00:26.906 075 16436.98 328.75 50862.29 88888.00 2018-03-16 10:00:27.406 075 16436.93 328.72 50862.25 88888.00 2018-03-16 10:00:27.906 075 16436.85 328.71 50862.21 88888.00 2018-03-16 10:00:28.406 075 16436.82 328.71 50862.19 88888.00 2018-03-16 10:00:28.906 075 16436.82 328.72 50862.19 88888.00 2018-03-16 10:00:29.406 075 16436.84 328.78 50862.21 88888.00 2018-03-16 10:00:29.906 075 16436.81 328.78 50862.12 88888.00 2018-03-16 10:00:30.406 075 16436.88 328.71 50862.12 88888.00 2018-03-16 10:00:30.906 075 16436.88 328.74 50862.15 88888.00 2018-03-16 10:00:31.406 075 16436.82 328.74 50862.18 88888.00 2018-03-16 10:00:31.906 075 16436.84 328.69 50862.22 88888.00 2018-03-16 10:00:32.406 075 16436.85 328.63 50862.30 88888.00 2018-03-16 10:00:32.906 075 16436.84 328.63 50862.28 88888.00 2018-03-16 10:00:33.406 075 16436.91 328.63 50862.20 88888.00 2018-03-16 10:00:33.906 075 16436.93 328.63 50862.19 88888.00 2018-03-16 10:00:34.406 075 16436.97 328.63 50862.17 88888.00 2018-03-16 10:00:34.906 075 16437.08 328.65 50862.26 88888.00 2018-03-16 10:00:35.407 075 16437.12 328.61 50862.36 88888.00 2018-03-16 10:00:35.907 075 16437.16 328.60 50862.39 88888.00 2018-03-16 10:00:36.407 075 16437.24 328.61 50862.35 88888.00 2018-03-16 10:00:36.907 075 16437.31 328.64 50862.31 88888.00 2018-03-16 10:00:37.407 075 16437.38 328.73 50862.37 88888.00 2018-03-16 10:00:37.907 075 16437.40 328.78 50862.39 88888.00 2018-03-16 10:00:38.407 075 16437.46 328.81 50862.37 88888.00 2018-03-16 10:00:38.907 075 16437.48 328.87 50862.39 88888.00 2018-03-16 10:00:39.407 075 16437.52 328.84 50862.41 88888.00 2018-03-16 10:00:39.907 075 16437.52 328.86 50862.36 88888.00 2018-03-16 10:00:40.407 075 16437.51 328.86 50862.28 88888.00 2018-03-16 10:00:40.907 075 16437.47 328.77 50862.24 88888.00 2018-03-16 10:00:41.407 075 16437.39 328.81 50862.21 88888.00 2018-03-16 10:00:41.907 075 16437.43 328.84 50862.24 88888.00 2018-03-16 10:00:42.407 075 16437.46 328.87 50862.19 88888.00 2018-03-16 10:00:42.907 075 16437.44 328.83 50862.16 88888.00 2018-03-16 10:00:43.407 075 16437.43 328.83 50862.21 88888.00 2018-03-16 10:00:43.907 075 16437.39 328.80 50862.18 88888.00 2018-03-16 10:00:44.407 075 16437.32 328.77 50862.18 88888.00 2018-03-16 10:00:44.907 075 16437.32 328.73 50862.16 88888.00 2018-03-16 10:00:45.407 075 16437.23 328.78 50862.12 88888.00 2018-03-16 10:00:45.907 075 16437.16 328.78 50862.00 88888.00 2018-03-16 10:00:46.407 075 16437.07 328.72 50861.95 88888.00 2018-03-16 10:00:46.907 075 16437.04 328.78 50861.98 88888.00 2018-03-16 10:00:47.407 075 16437.02 328.78 50862.03 88888.00 2018-03-16 10:00:47.907 075 16437.03 328.72 50861.99 88888.00 2018-03-16 10:00:48.407 075 16437.02 328.66 50862.06 88888.00 2018-03-16 10:00:48.907 075 16437.02 328.65 50862.07 88888.00 2018-03-16 10:00:49.407 075 16437.03 328.66 50862.11 88888.00 2018-03-16 10:00:49.907 075 16437.08 328.71 50862.11 88888.00 2018-03-16 10:00:50.407 075 16437.15 328.69 50862.17 88888.00 2018-03-16 10:00:50.907 075 16437.20 328.73 50862.24 88888.00 2018-03-16 10:00:51.407 075 16437.25 328.78 50862.15 88888.00 2018-03-16 10:00:51.907 075 16437.30 328.77 50862.18 88888.00 2018-03-16 10:00:52.407 075 16437.39 328.78 50862.25 88888.00 2018-03-16 10:00:52.907 075 16437.46 328.82 50862.30 88888.00 2018-03-16 10:00:53.407 075 16437.58 328.84 50862.31 88888.00 2018-03-16 10:00:53.907 075 16437.71 328.86 50862.33 88888.00 2018-03-16 10:00:54.407 075 16437.79 328.90 50862.48 88888.00 2018-03-16 10:00:54.907 075 16437.92 328.91 50862.55 88888.00 2018-03-16 10:00:55.407 075 16438.09 328.96 50862.53 88888.00 2018-03-16 10:00:55.907 075 16438.18 328.96 50862.49 88888.00 2018-03-16 10:00:56.407 075 16438.30 329.05 50862.49 88888.00 2018-03-16 10:00:56.907 075 16438.39 329.02 50862.49 88888.00 2018-03-16 10:00:57.407 075 16438.52 329.06 50862.58 88888.00 2018-03-16 10:00:57.907 075 16438.66 329.14 50862.64 88888.00 2018-03-16 10:00:58.407 075 16438.80 329.21 50862.71 88888.00 2018-03-16 10:00:58.907 075 16438.88 329.27 50862.76 88888.00 2018-03-16 10:00:59.407 075 16438.91 329.36 50862.68 88888.00 2018-03-16 10:00:59.907 075 16438.99 329.42 50862.72 88888.00 2018-03-16 10:01:00.407 075 16439.00 329.48 50862.80 88888.00 2018-03-16 10:01:00.907 075 16439.06 329.53 50862.75 88888.00 2018-03-16 10:01:01.407 075 16439.10 329.57 50862.73 88888.00 2018-03-16 10:01:01.907 075 16439.11 329.59 50862.80 88888.00 2018-03-16 10:01:02.407 075 16439.15 329.59 50862.75 88888.00 2018-03-16 10:01:02.907 075 16439.11 329.57 50862.61 88888.00 2018-03-16 10:01:03.407 075 16439.06 329.64 50862.58 88888.00 2018-03-16 10:01:03.907 075 16439.03 329.59 50862.62 88888.00 2018-03-16 10:01:04.407 075 16439.05 329.58 50862.59 88888.00 2018-03-16 10:01:04.907 075 16438.99 329.58 50862.49 88888.00 2018-03-16 10:01:05.408 075 16438.92 329.56 50862.46 88888.00 2018-03-16 10:01:05.908 075 16438.85 329.54 50862.44 88888.00 2018-03-16 10:01:06.408 075 16438.82 329.52 50862.36 88888.00 2018-03-16 10:01:06.908 075 16438.74 329.56 50862.33 88888.00 2018-03-16 10:01:07.408 075 16438.67 329.51 50862.31 88888.00 2018-03-16 10:01:07.908 075 16438.61 329.52 50862.35 88888.00 2018-03-16 10:01:08.408 075 16438.59 329.53 50862.26 88888.00 2018-03-16 10:01:08.908 075 16438.58 329.53 50862.34 88888.00 2018-03-16 10:01:09.408 075 16438.55 329.49 50862.41 88888.00 2018-03-16 10:01:09.908 075 16438.52 329.52 50862.39 88888.00 2018-03-16 10:01:10.408 075 16438.49 329.58 50862.39 88888.00 2018-03-16 10:01:10.908 075 16438.49 329.64 50862.36 88888.00 2018-03-16 10:01:11.408 075 16438.52 329.65 50862.33 88888.00 2018-03-16 10:01:11.908 075 16438.54 329.66 50862.34 88888.00 2018-03-16 10:01:12.408 075 16438.64 329.64 50862.37 88888.00 2018-03-16 10:01:12.908 075 16438.70 329.60 50862.43 88888.00 2018-03-16 10:01:13.408 075 16438.80 329.68 50862.46 88888.00 2018-03-16 10:01:13.908 075 16438.92 329.75 50862.50 88888.00 2018-03-16 10:01:14.408 075 16438.97 329.76 50862.45 88888.00 2018-03-16 10:01:14.908 075 16439.03 329.78 50862.50 88888.00 2018-03-16 10:01:15.408 075 16439.10 329.89 50862.49 88888.00 2018-03-16 10:01:15.908 075 16439.17 329.94 50862.57 88888.00 2018-03-16 10:01:16.408 075 16439.18 329.97 50862.56 88888.00 2018-03-16 10:01:16.908 075 16439.20 330.11 50862.49 88888.00 2018-03-16 10:01:17.408 075 16439.17 330.12 50862.46 88888.00 2018-03-16 10:01:17.908 075 16439.12 330.10 50862.37 88888.00 2018-03-16 10:01:18.408 075 16439.08 330.12 50862.40 88888.00 2018-03-16 10:01:18.908 075 16439.00 330.04 50862.43 88888.00 2018-03-16 10:01:19.408 075 16438.96 330.01 50862.41 88888.00 2018-03-16 10:01:19.908 075 16438.89 330.03 50862.39 88888.00 2018-03-16 10:01:20.408 075 16438.78 330.08 50862.29 88888.00 2018-03-16 10:01:20.908 075 16438.74 330.09 50862.26 88888.00 2018-03-16 10:01:21.408 075 16438.65 330.06 50862.25 88888.00 2018-03-16 10:01:21.908 075 16438.57 330.03 50862.16 88888.00 2018-03-16 10:01:22.408 075 16438.49 330.02 50862.16 88888.00 2018-03-16 10:01:22.908 075 16438.38 330.02 50862.08 88888.00 2018-03-16 10:01:23.408 075 16438.29 330.01 50862.12 88888.00 2018-03-16 10:01:23.908 075 16438.26 330.02 50862.11 88888.00 2018-03-16 10:01:24.408 075 16438.17 330.03 50862.07 88888.00 2018-03-16 10:01:24.908 075 16438.09 330.02 50862.07 88888.00 2018-03-16 10:01:25.408 075 16438.01 330.02 50861.99 88888.00 2018-03-16 10:01:25.908 075 16437.99 330.01 50861.98 88888.00 2018-03-16 10:01:26.408 075 16437.96 329.95 50862.01 88888.00 2018-03-16 10:01:26.908 075 16437.97 329.96 50862.00 88888.00 2018-03-16 10:01:27.408 075 16437.97 330.04 50862.06 88888.00 2018-03-16 10:01:27.908 075 16438.01 330.06 50862.01 88888.00 2018-03-16 10:01:28.408 075 16438.06 330.13 50862.07 88888.00 2018-03-16 10:01:28.908 075 16438.12 330.15 50862.13 88888.00 2018-03-16 10:01:29.408 075 16438.22 330.15 50862.16 88888.00 2018-03-16 10:01:29.908 075 16438.36 330.15 50862.26 88888.00 2018-03-16 10:01:30.408 075 16438.47 330.21 50862.33 88888.00 2018-03-16 10:01:30.908 075 16438.62 330.28 50862.34 88888.00 2018-03-16 10:01:31.408 075 16438.67 330.30 50862.45 88888.00 2018-03-16 10:01:31.908 075 16438.67 330.32 50862.46 88888.00 2018-03-16 10:01:32.408 075 16438.70 330.38 50862.50 88888.00 2018-03-16 10:01:32.908 075 16438.75 330.46 50862.45 88888.00 2018-03-16 10:01:33.408 075 16438.85 330.53 50862.49 88888.00 2018-03-16 10:01:33.908 075 16438.92 330.49 50862.52 88888.00 2018-03-16 10:01:34.408 075 16439.03 330.52 50862.54 88888.00 2018-03-16 10:01:34.908 075 16439.09 330.62 50862.53 88888.00 2018-03-16 10:01:35.409 075 16439.14 330.66 50862.56 88888.00 2018-03-16 10:01:35.909 075 16439.14 330.69 50862.59 88888.00 2018-03-16 10:01:36.409 075 16439.10 330.74 50862.55 88888.00 2018-03-16 10:01:36.909 075 16439.08 330.70 50862.54 88888.00 2018-03-16 10:01:37.409 075 16439.07 330.65 50862.52 88888.00 2018-03-16 10:01:37.909 075 16439.05 330.67 50862.38 88888.00 2018-03-16 10:01:38.409 075 16439.02 330.67 50862.33 88888.00 2018-03-16 10:01:38.909 075 16438.97 330.72 50862.36 88888.00 2018-03-16 10:01:39.409 075 16438.96 330.67 50862.35 88888.00 2018-03-16 10:01:39.909 075 16438.91 330.62 50862.38 88888.00 2018-03-16 10:01:40.409 075 16438.81 330.65 50862.33 88888.00 2018-03-16 10:01:40.909 075 16438.72 330.67 50862.24 88888.00 2018-03-16 10:01:41.409 075 16438.62 330.65 50862.24 88888.00 2018-03-16 10:01:41.909 075 16438.56 330.61 50862.21 88888.00 2018-03-16 10:01:42.409 075 16438.49 330.56 50862.10 88888.00 2018-03-16 10:01:42.909 075 16438.41 330.57 50862.00 88888.00 2018-03-16 10:01:43.409 075 16438.35 330.53 50861.97 88888.00 2018-03-16 10:01:43.909 075 16438.26 330.49 50861.98 88888.00 2018-03-16 10:01:44.409 075 16438.20 330.45 50861.94 88888.00 2018-03-16 10:01:44.909 075 16438.18 330.41 50862.02 88888.00 2018-03-16 10:01:45.409 075 16438.14 330.43 50862.01 88888.00 2018-03-16 10:01:45.909 075 16438.14 330.41 50862.02 88888.00 2018-03-16 10:01:46.409 075 16438.13 330.40 50862.06 88888.00 2018-03-16 10:01:46.909 075 16438.10 330.40 50862.07 88888.00 2018-03-16 10:01:47.409 075 16438.13 330.40 50862.06 88888.00 2018-03-16 10:01:47.909 075 16438.15 330.45 50862.07 88888.00 2018-03-16 10:01:48.409 075 16438.15 330.45 50862.11 88888.00 2018-03-16 10:01:48.909 075 16438.18 330.40 50862.17 88888.00 2018-03-16 10:01:49.409 075 16438.25 330.40 50862.18 88888.00 2018-03-16 10:01:49.909 075 16438.32 330.39 50862.21 88888.00 2018-03-16 10:01:50.409 075 16438.36 330.40 50862.29 88888.00 2018-03-16 10:01:50.909 075 16438.48 330.47 50862.26 88888.00 2018-03-16 10:01:51.409 075 16438.64 330.47 50862.28 88888.00 2018-03-16 10:01:51.909 075 16438.71 330.49 50862.37 88888.00 2018-03-16 10:01:52.409 075 16438.82 330.56 50862.46 88888.00 2018-03-16 10:01:52.909 075 16439.01 330.61 50862.48 88888.00 2018-03-16 10:01:53.409 075 16439.18 330.70 50862.61 88888.00 2018-03-16 10:01:53.909 075 16439.36 330.70 50862.74 88888.00 2018-03-16 10:01:54.409 075 16439.56 330.81 50862.76 88888.00 2018-03-16 10:01:54.909 075 16439.79 330.91 50862.80 88888.00 2018-03-16 10:01:55.409 075 16439.94 330.96 50862.92 88888.00 2018-03-16 10:01:55.909 075 16440.02 330.98 50862.91 88888.00 2018-03-16 10:01:56.409 075 16440.14 331.04 50862.85 88888.00 2018-03-16 10:01:56.909 075 16440.28 331.14 50862.84 88888.00 2018-03-16 10:01:57.409 075 16440.34 331.19 50862.90 88888.00 2018-03-16 10:01:57.909 075 16440.43 331.15 50862.94 88888.00 2018-03-16 10:01:58.409 075 16440.49 331.10 50862.90 88888.00 2018-03-16 10:01:58.909 075 16440.53 331.12 50862.86 88888.00 2018-03-16 10:01:59.409 075 16440.57 331.13 50862.85 88888.00 2018-03-16 10:01:59.909 075 16440.57 331.16 50862.76 88888.00 2018-03-16 10:02:00.410 075 16440.60 331.23 50862.70 88888.00 2018-03-16 10:02:00.910 075 16440.57 331.18 50862.64 88888.00 2018-03-16 10:02:01.410 075 16440.57 331.22 50862.61 88888.00 2018-03-16 10:02:01.910 075 16440.52 331.25 50862.61 88888.00 2018-03-16 10:02:02.410 075 16440.52 331.25 50862.61 88888.00 2018-03-16 10:02:02.910 075 16440.48 331.22 50862.57 88888.00 2018-03-16 10:02:03.410 075 16440.43 331.31 50862.55 88888.00 2018-03-16 10:02:03.910 075 16440.35 331.34 50862.47 88888.00 2018-03-16 10:02:04.410 075 16440.28 331.39 50862.46 88888.00 2018-03-16 10:02:04.910 075 16440.21 331.49 50862.39 88888.00 2018-03-16 10:02:05.410 075 16440.13 331.51 50862.36 88888.00 2018-03-16 10:02:05.910 075 16440.02 331.47 50862.31 88888.00 2018-03-16 10:02:06.410 075 16439.93 331.45 50862.19 88888.00 2018-03-16 10:02:06.910 075 16439.87 331.45 50862.16 88888.00 2018-03-16 10:02:07.410 075 16439.81 331.49 50862.18 88888.00 2018-03-16 10:02:07.910 075 16439.72 331.48 50862.11 88888.00 2018-03-16 10:02:08.410 075 16439.67 331.48 50862.07 88888.00 2018-03-16 10:02:08.910 075 16439.61 331.45 50862.13 88888.00 2018-03-16 10:02:09.410 075 16439.52 331.43 50862.08 88888.00 2018-03-16 10:02:09.910 075 16439.45 331.39 50862.06 88888.00 2018-03-16 10:02:10.410 075 16439.44 331.40 50862.04 88888.00 2018-03-16 10:02:10.910 075 16439.41 331.40 50862.08 88888.00 2018-03-16 10:02:11.410 075 16439.35 331.39 50862.07 88888.00 2018-03-16 10:02:11.910 075 16439.31 331.35 50862.06 88888.00 2018-03-16 10:02:12.410 075 16439.28 331.37 50862.10 88888.00 2018-03-16 10:02:12.910 075 16439.33 331.34 50862.10 88888.00 2018-03-16 10:02:13.410 075 16439.35 331.32 50862.10 88888.00 2018-03-16 10:02:13.910 075 16439.32 331.30 50862.15 88888.00 2018-03-16 10:02:14.410 075 16439.29 331.24 50862.10 88888.00 2018-03-16 10:02:14.910 075 16439.34 331.19 50862.10 88888.00 2018-03-16 10:02:15.410 075 16439.31 331.18 50862.07 88888.00 2018-03-16 10:02:15.910 075 16439.33 331.19 50862.06 88888.00 2018-03-16 10:02:16.410 075 16439.34 331.19 50862.00 88888.00 2018-03-16 10:02:16.910 075 16439.32 331.19 50861.94 88888.00 2018-03-16 10:02:17.410 075 16439.29 331.13 50861.93 88888.00 2018-03-16 10:02:17.910 075 16439.35 331.04 50861.90 88888.00 2018-03-16 10:02:18.410 075 16439.37 331.04 50861.98 88888.00 2018-03-16 10:02:18.910 075 16439.34 331.05 50861.98 88888.00 2018-03-16 10:02:19.410 075 16439.35 330.96 50861.92 88888.00 2018-03-16 10:02:19.910 075 16439.32 330.95 50861.90 88888.00 2018-03-16 10:02:20.410 075 16439.31 330.92 50861.89 88888.00 2018-03-16 10:02:20.910 075 16439.35 330.86 50861.93 88888.00 2018-03-16 10:02:21.410 075 16439.33 330.78 50861.93 88888.00 2018-03-16 10:02:21.910 075 16439.31 330.76 50861.90 88888.00 2018-03-16 10:02:22.410 075 16439.37 330.76 50861.90 88888.00 2018-03-16 10:02:22.910 075 16439.50 330.83 50861.79 88888.00 2018-03-16 10:02:23.410 075 16439.55 330.81 50861.80 88888.00 2018-03-16 10:02:23.910 075 16439.59 330.78 50861.88 88888.00 2018-03-16 10:02:24.410 075 16439.64 330.80 50861.88 88888.00 2018-03-16 10:02:24.910 075 16439.76 330.81 50861.94 88888.00 2018-03-16 10:02:25.410 075 16439.86 330.82 50861.98 88888.00 2018-03-16 10:02:25.910 075 16439.97 330.79 50861.98 88888.00 2018-03-16 10:02:26.410 075 16440.02 330.73 50862.07 88888.00 2018-03-16 10:02:26.910 075 16440.13 330.74 50862.15 88888.00 2018-03-16 10:02:27.410 075 16440.31 330.81 50862.12 88888.00 2018-03-16 10:02:27.910 075 16440.42 330.88 50862.15 88888.00 2018-03-16 10:02:28.410 075 16440.60 330.83 50862.12 88888.00 2018-03-16 10:02:28.910 075 16440.69 330.80 50862.07 88888.00 2018-03-16 10:02:29.410 075 16440.78 330.91 50862.11 88888.00 2018-03-16 10:02:29.910 075 16440.91 330.89 50862.15 88888.00 2018-03-16 10:02:30.411 075 16440.99 330.87 50862.19 88888.00 2018-03-16 10:02:30.911 075 16441.05 330.90 50862.22 88888.00 2018-03-16 10:02:31.411 075 16441.10 330.91 50862.27 88888.00 2018-03-16 10:02:31.911 075 16441.14 330.88 50862.31 88888.00 2018-03-16 10:02:32.411 075 16441.11 330.80 50862.28 88888.00 2018-03-16 10:02:32.911 075 16441.11 330.84 50862.20 88888.00 2018-03-16 10:02:33.411 075 16441.09 330.93 50862.20 88888.00 2018-03-16 10:02:33.911 075 16441.01 330.98 50862.10 88888.00 2018-03-16 10:02:34.411 075 16440.94 330.98 50862.00 88888.00 2018-03-16 10:02:34.911 075 16440.88 330.99 50861.94 88888.00 2018-03-16 10:02:35.411 075 16440.83 330.99 50861.85 88888.00 2018-03-16 10:02:35.911 075 16440.73 330.95 50861.78 88888.00 2018-03-16 10:02:36.411 075 16440.61 330.95 50861.78 88888.00 2018-03-16 10:02:36.911 075 16440.53 330.98 50861.74 88888.00 2018-03-16 10:02:37.411 075 16440.41 330.99 50861.65 88888.00 2018-03-16 10:02:37.911 075 16440.28 330.96 50861.61 88888.00 2018-03-16 10:02:38.411 075 16440.12 330.89 50861.61 88888.00 2018-03-16 10:02:38.911 075 16439.98 330.89 50861.56 88888.00 2018-03-16 10:02:39.411 075 16439.85 330.91 50861.55 88888.00 2018-03-16 10:02:39.911 075 16439.73 330.89 50861.52 88888.00 2018-03-16 10:02:40.411 075 16439.63 330.87 50861.42 88888.00 2018-03-16 10:02:40.911 075 16439.59 330.84 50861.37 88888.00 2018-03-16 10:02:41.411 075 16439.54 330.84 50861.40 88888.00 2018-03-16 10:02:41.911 075 16439.47 330.82 50861.37 88888.00 2018-03-16 10:02:42.411 075 16439.50 330.82 50861.43 88888.00 2018-03-16 10:02:42.911 075 16439.51 330.86 50861.43 88888.00 2018-03-16 10:02:43.411 075 16439.52 330.92 50861.44 88888.00 2018-03-16 10:02:43.911 075 16439.51 330.90 50861.45 88888.00 2018-03-16 10:02:44.411 075 16439.49 330.93 50861.45 88888.00 2018-03-16 10:02:44.911 075 16439.53 330.95 50861.47 88888.00 2018-03-16 10:02:45.411 075 16439.63 330.96 50861.60 88888.00 2018-03-16 10:02:45.911 075 16439.73 331.04 50861.69 88888.00 2018-03-16 10:02:46.411 075 16439.82 330.97 50861.72 88888.00 2018-03-16 10:02:46.911 075 16439.94 330.95 50861.71 88888.00 2018-03-16 10:02:47.411 075 16440.05 330.97 50861.72 88888.00 2018-03-16 10:02:47.911 075 16440.16 330.97 50861.73 88888.00 2018-03-16 10:02:48.411 075 16440.31 331.04 50861.74 88888.00 2018-03-16 10:02:48.911 075 16440.46 331.09 50861.76 88888.00 2018-03-16 10:02:49.411 075 16440.58 331.06 50861.88 88888.00 2018-03-16 10:02:49.911 075 16440.65 331.09 50861.95 88888.00 2018-03-16 10:02:50.411 075 16440.67 331.05 50861.88 88888.00 2018-03-16 10:02:50.911 075 16440.73 331.08 50861.83 88888.00 2018-03-16 10:02:51.411 075 16440.77 331.13 50861.82 88888.00 2018-03-16 10:02:51.911 075 16440.76 331.12 50861.80 88888.00 2018-03-16 10:02:52.411 075 16440.70 331.15 50861.80 88888.00 2018-03-16 10:02:52.911 075 16440.59 331.07 50861.70 88888.00 2018-03-16 10:02:53.411 075 16440.56 331.05 50861.60 88888.00 2018-03-16 10:02:53.911 075 16440.48 330.99 50861.48 88888.00 2018-03-16 10:02:54.411 075 16440.34 330.96 50861.34 88888.00 2018-03-16 10:02:54.911 075 16440.24 331.05 50861.24 88888.00 2018-03-16 10:02:55.411 075 16440.16 331.05 50861.19 88888.00 2018-03-16 10:02:55.911 075 16439.98 331.01 50861.19 88888.00 2018-03-16 10:02:56.411 075 16439.85 330.98 50861.10 88888.00 2018-03-16 10:02:56.911 075 16439.75 330.93 50861.10 88888.00 2018-03-16 10:02:57.411 075 16439.56 330.89 50861.05 88888.00 2018-03-16 10:02:57.911 075 16439.49 330.82 50860.94 88888.00 2018-03-16 10:02:58.411 075 16439.37 330.73 50860.89 88888.00 2018-03-16 10:02:58.911 075 16439.24 330.70 50860.83 88888.00 2018-03-16 10:02:59.411 075 16439.11 330.64 50860.80 88888.00 2018-03-16 10:02:59.911 075 16439.05 330.61 50860.79 88888.00 2018-03-16 10:03:00.412 075 16438.91 330.60 50860.75 88888.00 2018-03-16 10:03:00.912 075 16438.87 330.55 50860.69 88888.00 2018-03-16 10:03:01.412 075 16438.79 330.55 50860.74 88888.00 2018-03-16 10:03:01.912 075 16438.74 330.47 50860.71 88888.00 2018-03-16 10:03:02.412 075 16438.73 330.36 50860.64 88888.00 2018-03-16 10:03:02.912 075 16438.70 330.32 50860.66 88888.00 2018-03-16 10:03:03.412 075 16438.75 330.31 50860.65 88888.00 2018-03-16 10:03:03.912 075 16438.82 330.35 50860.69 88888.00 2018-03-16 10:03:04.412 075 16438.87 330.29 50860.74 88888.00 2018-03-16 10:03:04.912 075 16438.91 330.28 50860.74 88888.00 2018-03-16 10:03:05.412 075 16438.96 330.32 50860.81 88888.00 2018-03-16 10:03:05.912 075 16438.99 330.35 50860.78 88888.00 2018-03-16 10:03:06.412 075 16439.03 330.30 50860.83 88888.00 2018-03-16 10:03:06.912 075 16439.10 330.34 50860.83 88888.00 2018-03-16 10:03:07.412 075 16439.20 330.36 50860.89 88888.00 2018-03-16 10:03:07.912 075 16439.25 330.35 50860.89 88888.00 2018-03-16 10:03:08.412 075 16439.33 330.40 50860.92 88888.00 2018-03-16 10:03:08.912 075 16439.41 330.44 50860.92 88888.00 2018-03-16 10:03:09.412 075 16439.50 330.51 50860.89 88888.00 2018-03-16 10:03:09.912 075 16439.56 330.53 50860.98 88888.00 2018-03-16 10:03:10.412 075 16439.62 330.58 50860.99 88888.00 2018-03-16 10:03:10.912 075 16439.64 330.60 50860.93 88888.00 2018-03-16 10:03:11.412 075 16439.69 330.62 50860.89 88888.00 2018-03-16 10:03:11.912 075 16439.67 330.55 50860.81 88888.00 2018-03-16 10:03:12.412 075 16439.64 330.56 50860.71 88888.00 2018-03-16 10:03:12.912 075 16439.61 330.53 50860.63 88888.00 2018-03-16 10:03:13.412 075 16439.55 330.52 50860.59 88888.00 2018-03-16 10:03:13.912 075 16439.51 330.49 50860.51 88888.00 2018-03-16 10:03:14.412 075 16439.42 330.46 50860.52 88888.00 2018-03-16 10:03:14.912 075 16439.28 330.49 50860.53 88888.00 2018-03-16 10:03:15.412 075 16439.23 330.49 50860.46 88888.00 2018-03-16 10:03:15.912 075 16439.12 330.43 50860.38 88888.00 2018-03-16 10:03:16.412 075 16439.01 330.35 50860.33 88888.00 2018-03-16 10:03:16.912 075 16438.94 330.34 50860.28 88888.00 2018-03-16 10:03:17.412 075 16438.85 330.28 50860.23 88888.00 2018-03-16 10:03:17.912 075 16438.74 330.22 50860.24 88888.00 2018-03-16 10:03:18.412 075 16438.63 330.19 50860.20 88888.00 2018-03-16 10:03:18.912 075 16438.56 330.17 50860.14 88888.00 2018-03-16 10:03:19.412 075 16438.48 330.14 50860.14 88888.00 2018-03-16 10:03:19.912 075 16438.39 330.14 50860.10 88888.00 2018-03-16 10:03:20.412 075 16438.40 330.13 50860.08 88888.00 2018-03-16 10:03:20.912 075 16438.31 330.13 50860.08 88888.00 2018-03-16 10:03:21.412 075 16438.28 330.08 50860.07 88888.00 2018-03-16 10:03:21.912 075 16438.27 330.04 50860.06 88888.00 2018-03-16 10:03:22.412 075 16438.25 330.02 50860.08 88888.00 2018-03-16 10:03:22.912 075 16438.20 330.00 50860.02 88888.00 2018-03-16 10:03:23.412 075 16438.20 330.06 50859.99 88888.00 2018-03-16 10:03:23.912 075 16438.21 330.04 50859.88 88888.00 2018-03-16 10:03:24.412 075 16438.22 330.08 50859.90 88888.00 2018-03-16 10:03:24.912 075 16438.27 330.05 50859.97 88888.00 2018-03-16 10:03:25.412 075 16438.29 330.00 50860.00 88888.00 2018-03-16 10:03:25.912 075 16438.30 329.99 50859.97 88888.00 2018-03-16 10:03:26.412 075 16438.29 330.04 50859.95 88888.00 2018-03-16 10:03:26.912 075 16438.34 330.02 50860.00 88888.00 2018-03-16 10:03:27.412 075 16438.40 330.09 50860.00 88888.00 2018-03-16 10:03:27.912 075 16438.48 330.13 50860.07 88888.00 2018-03-16 10:03:28.412 075 16438.48 330.06 50860.15 88888.00 2018-03-16 10:03:28.912 075 16438.52 330.03 50860.10 88888.00 2018-03-16 10:03:29.412 075 16438.61 330.01 50860.08 88888.00 2018-03-16 10:03:29.912 075 16438.65 330.02 50860.09 88888.00 2018-03-16 10:03:30.413 075 16438.67 329.97 50860.07 88888.00 2018-03-16 10:03:30.913 075 16438.68 329.96 50860.07 88888.00 2018-03-16 10:03:31.413 075 16438.75 329.95 50860.07 88888.00 2018-03-16 10:03:31.913 075 16438.81 329.91 50860.08 88888.00 2018-03-16 10:03:32.413 075 16438.88 329.89 50860.09 88888.00 2018-03-16 10:03:32.913 075 16438.92 329.93 50860.07 88888.00 2018-03-16 10:03:33.413 075 16439.01 329.97 50860.06 88888.00 2018-03-16 10:03:33.913 075 16439.05 329.95 50860.04 88888.00 2018-03-16 10:03:34.413 075 16439.00 329.87 50860.02 88888.00 2018-03-16 10:03:34.913 075 16438.99 329.86 50860.01 88888.00 2018-03-16 10:03:35.413 075 16439.03 329.86 50860.00 88888.00 2018-03-16 10:03:35.913 075 16439.14 329.84 50860.01 88888.00 2018-03-16 10:03:36.413 075 16439.14 329.87 50860.01 88888.00 2018-03-16 10:03:36.913 075 16439.16 329.95 50860.02 88888.00 2018-03-16 10:03:37.413 075 16439.25 329.96 50860.10 88888.00 2018-03-16 10:03:37.913 075 16439.25 329.96 50860.04 88888.00 2018-03-16 10:03:38.413 075 16439.25 329.94 50859.98 88888.00 2018-03-16 10:03:38.913 075 16439.28 329.92 50860.01 88888.00 2018-03-16 10:03:39.413 075 16439.27 329.95 50859.95 88888.00 2018-03-16 10:03:39.913 075 16439.23 329.95 50859.87 88888.00 2018-03-16 10:03:40.413 075 16439.19 329.95 50859.82 88888.00 2018-03-16 10:03:40.913 075 16439.11 329.95 50859.81 88888.00 2018-03-16 10:03:41.413 075 16439.02 329.96 50859.81 88888.00 2018-03-16 10:03:41.913 075 16438.98 329.97 50859.80 88888.00 2018-03-16 10:03:42.413 075 16438.97 329.99 50859.77 88888.00 2018-03-16 10:03:42.913 075 16438.91 330.03 50859.71 88888.00 2018-03-16 10:03:43.413 075 16438.79 330.03 50859.65 88888.00 2018-03-16 10:03:43.913 075 16438.66 330.05 50859.63 88888.00 2018-03-16 10:03:44.413 075 16438.55 330.03 50859.55 88888.00 2018-03-16 10:03:44.913 075 16438.45 330.01 50859.46 88888.00 2018-03-16 10:03:45.413 075 16438.37 330.00 50859.44 88888.00 2018-03-16 10:03:45.913 075 16438.27 329.96 50859.40 88888.00 2018-03-16 10:03:46.413 075 16438.13 330.00 50859.27 88888.00 2018-03-16 10:03:46.913 075 16438.03 330.01 50859.17 88888.00 2018-03-16 10:03:47.413 075 16437.94 329.95 50859.18 88888.00 2018-03-16 10:03:47.913 075 16437.84 329.86 50859.21 88888.00 2018-03-16 10:03:48.413 075 16437.79 329.79 50859.08 88888.00 2018-03-16 10:03:48.913 075 16437.68 329.73 50859.09 88888.00 2018-03-16 10:03:49.413 075 16437.59 329.64 50859.13 88888.00 2018-03-16 10:03:49.913 075 16437.56 329.56 50859.06 88888.00 2018-03-16 10:03:50.413 075 16437.51 329.50 50859.06 88888.00 2018-03-16 10:03:50.913 075 16437.48 329.44 50858.99 88888.00 2018-03-16 10:03:51.413 075 16437.44 329.38 50858.95 88888.00 2018-03-16 10:03:51.913 075 16437.41 329.31 50858.97 88888.00 2018-03-16 10:03:52.413 075 16437.43 329.23 50858.97 88888.00 2018-03-16 10:03:52.913 075 16437.44 329.21 50858.95 88888.00 2018-03-16 10:03:53.413 075 16437.53 329.15 50858.91 88888.00 2018-03-16 10:03:53.913 075 16437.59 329.15 50858.99 88888.00 2018-03-16 10:03:54.413 075 16437.67 329.14 50859.04 88888.00 2018-03-16 10:03:54.913 075 16437.78 329.12 50859.06 88888.00 2018-03-16 10:03:55.404 075 16437.94 329.07 50859.06 88888.00 2018-03-16 10:03:55.904 075 16438.05 329.08 50859.15 88888.00 2018-03-16 10:03:56.404 075 16438.15 329.09 50859.26 88888.00 2018-03-16 10:03:56.904 075 16438.30 329.13 50859.27 88888.00 2018-03-16 10:03:57.404 075 16438.43 329.19 50859.33 88888.00 2018-03-16 10:03:57.904 075 16438.49 329.25 50859.41 88888.00 2018-03-16 10:03:58.404 075 16438.62 329.24 50859.44 88888.00 2018-03-16 10:03:58.904 075 16438.75 329.22 50859.44 88888.00 2018-03-16 10:03:59.404 075 16438.83 329.32 50859.46 88888.00 2018-03-16 10:03:59.904 075 16438.91 329.40 50859.47 88888.00 2018-03-16 10:04:00.404 075 16439.00 329.50 50859.49 88888.00 2018-03-16 10:04:00.904 075 16439.05 329.53 50859.43 88888.00 2018-03-16 10:04:01.404 075 16439.09 329.50 50859.42 88888.00 2018-03-16 10:04:01.904 075 16439.09 329.54 50859.42 88888.00 2018-03-16 10:04:02.404 075 16439.12 329.53 50859.37 88888.00 2018-03-16 10:04:02.904 075 16439.14 329.56 50859.34 88888.00 2018-03-16 10:04:03.404 075 16439.20 329.68 50859.33 88888.00 2018-03-16 10:04:03.904 075 16439.19 329.70 50859.36 88888.00 2018-03-16 10:04:04.404 075 16439.12 329.71 50859.36 88888.00 2018-03-16 10:04:04.904 075 16439.02 329.66 50859.18 88888.00 2018-03-16 10:04:05.404 075 16438.92 329.66 50859.17 88888.00 2018-03-16 10:04:05.904 075 16438.87 329.66 50859.15 88888.00 2018-03-16 10:04:06.404 075 16438.83 329.67 50859.08 88888.00 2018-03-16 10:04:06.904 075 16438.79 329.71 50859.05 88888.00 2018-03-16 10:04:07.404 075 16438.71 329.77 50859.03 88888.00 2018-03-16 10:04:07.904 075 16438.64 329.73 50859.00 88888.00 2018-03-16 10:04:08.404 075 16438.54 329.66 50858.97 88888.00 2018-03-16 10:04:08.904 075 16438.47 329.66 50858.92 88888.00 2018-03-16 10:04:09.404 075 16438.40 329.64 50858.86 88888.00 2018-03-16 10:04:09.904 075 16438.36 329.61 50858.73 88888.00 2018-03-16 10:04:10.404 075 16438.34 329.60 50858.76 88888.00 2018-03-16 10:04:11.404 075 16438.17 329.53 50858.81 88888.00 2018-03-16 10:04:11.904 075 16438.10 329.52 50858.73 88888.00 2018-03-16 10:04:12.404 075 16438.01 329.58 50858.67 88888.00 2018-03-16 10:04:12.904 075 16438.00 329.56 50858.64 88888.00 2018-03-16 10:04:13.404 075 16437.97 329.52 50858.66 88888.00 2018-03-16 10:04:13.904 075 16437.96 329.52 50858.63 88888.00 2018-03-16 10:04:14.404 075 16438.02 329.49 50858.62 88888.00 2018-03-16 10:04:14.904 075 16438.05 329.43 50858.61 88888.00 2018-03-16 10:04:15.404 075 16438.09 329.39 50858.64 88888.00 2018-03-16 10:04:15.904 075 16438.17 329.40 50858.63 88888.00 2018-03-16 10:04:16.404 075 16438.21 329.42 50858.68 88888.00 2018-03-16 10:04:16.904 075 16438.35 329.36 50858.77 88888.00 2018-03-16 10:04:17.404 075 16438.40 329.39 50858.82 88888.00 2018-03-16 10:04:17.904 075 16438.49 329.36 50858.88 88888.00 2018-03-16 10:04:18.404 075 16438.61 329.35 50858.89 88888.00 2018-03-16 10:04:18.904 075 16438.74 329.34 50858.87 88888.00 2018-03-16 10:04:19.404 075 16438.85 329.34 50858.88 88888.00 2018-03-16 10:04:19.904 075 16438.97 329.32 50858.94 88888.00 2018-03-16 10:04:20.404 075 16439.10 329.31 50859.05 88888.00 2018-03-16 10:04:20.904 075 16439.29 329.34 50859.10 88888.00 2018-03-16 10:04:21.404 075 16439.38 329.32 50859.16 88888.00 2018-03-16 10:04:21.904 075 16439.52 329.36 50859.14 88888.00 2018-03-16 10:04:22.404 075 16439.64 329.41 50859.09 88888.00 2018-03-16 10:04:22.904 075 16439.76 329.41 50859.13 88888.00 2018-03-16 10:04:23.404 075 16439.87 329.53 50859.10 88888.00 2018-03-16 10:04:23.904 075 16439.93 329.59 50859.09 88888.00 2018-03-16 10:04:24.404 075 16439.91 329.52 50859.09 88888.00 2018-03-16 10:04:24.904 075 16439.88 329.52 50859.06 88888.00 2018-03-16 10:04:25.404 075 16439.79 329.58 50858.97 88888.00 2018-03-16 10:04:25.904 075 16439.70 329.61 50858.91 88888.00 2018-03-16 10:04:26.405 075 16439.60 329.65 50858.80 88888.00 2018-03-16 10:04:26.905 075 16439.47 329.60 50858.66 88888.00 2018-03-16 10:04:27.405 075 16439.33 329.59 50858.58 88888.00 2018-03-16 10:04:27.905 075 16439.23 329.58 50858.51 88888.00 2018-03-16 10:04:28.405 075 16439.01 329.61 50858.44 88888.00 2018-03-16 10:04:28.905 075 16438.82 329.61 50858.40 88888.00 2018-03-16 10:04:29.405 075 16438.67 329.59 50858.35 88888.00 2018-03-16 10:04:29.905 075 16438.52 329.56 50858.25 88888.00 2018-03-16 10:04:30.405 075 16438.32 329.50 50858.09 88888.00 2018-03-16 10:04:30.905 075 16438.13 329.48 50857.98 88888.00 2018-03-16 10:04:31.405 075 16437.91 329.44 50857.94 88888.00 2018-03-16 10:04:31.905 075 16437.75 329.50 50857.91 88888.00 2018-03-16 10:04:32.405 075 16437.57 329.41 50857.80 88888.00 2018-03-16 10:04:32.905 075 16437.38 329.36 50857.78 88888.00 2018-03-16 10:04:33.405 075 16437.24 329.31 50857.75 88888.00 2018-03-16 10:04:33.905 075 16437.13 329.32 50857.74 88888.00 2018-03-16 10:04:34.405 075 16437.02 329.34 50857.71 88888.00 2018-03-16 10:04:34.905 075 16436.89 329.31 50857.63 88888.00 2018-03-16 10:04:35.405 075 16436.85 329.27 50857.71 88888.00 2018-03-16 10:04:35.905 075 16436.85 329.24 50857.77 88888.00 2018-03-16 10:04:36.405 075 16436.76 329.27 50857.74 88888.00 2018-03-16 10:04:36.905 075 16436.71 329.34 50857.76 88888.00 2018-03-16 10:04:37.405 075 16436.71 329.28 50857.85 88888.00 2018-03-16 10:04:37.905 075 16436.73 329.30 50857.89 88888.00 2018-03-16 10:04:38.405 075 16436.73 329.33 50857.85 88888.00 2018-03-16 10:04:38.905 075 16436.76 329.24 50857.87 88888.00 2018-03-16 10:04:39.405 075 16436.84 329.32 50857.94 88888.00 2018-03-16 10:04:39.905 075 16436.87 329.35 50857.99 88888.00 2018-03-16 10:04:40.405 075 16436.97 329.32 50858.03 88888.00 2018-03-16 10:04:40.905 075 16437.08 329.32 50858.11 88888.00 2018-03-16 10:04:41.405 075 16437.13 329.41 50858.15 88888.00 2018-03-16 10:04:41.905 075 16437.17 329.45 50858.15 88888.00 2018-03-16 10:04:42.405 075 16437.17 329.53 50858.16 88888.00 2018-03-16 10:04:42.905 075 16437.18 329.59 50858.16 88888.00 2018-03-16 10:04:43.405 075 16437.16 329.64 50858.11 88888.00 2018-03-16 10:04:43.905 075 16437.13 329.65 50858.05 88888.00 2018-03-16 10:04:44.405 075 16437.11 329.66 50857.96 88888.00 2018-03-16 10:04:44.905 075 16437.15 329.66 50857.99 88888.00 2018-03-16 10:04:45.405 075 16437.18 329.66 50857.99 88888.00 2018-03-16 10:04:45.905 075 16437.21 329.66 50857.91 88888.00 2018-03-16 10:04:46.405 075 16437.18 329.69 50857.89 88888.00 2018-03-16 10:04:46.905 075 16437.14 329.69 50857.90 88888.00 2018-03-16 10:04:47.405 075 16437.18 329.74 50857.86 88888.00 2018-03-16 10:04:47.905 075 16437.14 329.74 50857.84 88888.00 2018-03-16 10:04:48.405 075 16437.17 329.71 50857.85 88888.00 2018-03-16 10:04:48.905 075 16437.15 329.73 50857.88 88888.00 2018-03-16 10:04:49.405 075 16437.08 329.79 50857.85 88888.00 2018-03-16 10:04:49.905 075 16437.11 329.79 50857.85 88888.00 2018-03-16 10:04:50.405 075 16437.06 329.78 50857.80 88888.00 2018-03-16 10:04:50.905 075 16437.04 329.84 50857.79 88888.00 2018-03-16 10:04:51.405 075 16436.99 329.86 50857.70 88888.00 2018-03-16 10:04:51.905 075 16436.99 329.88 50857.65 88888.00 2018-03-16 10:04:52.405 075 16436.99 329.95 50857.57 88888.00 2018-03-16 10:04:52.905 075 16437.03 329.96 50857.57 88888.00 2018-03-16 10:04:53.405 075 16437.03 329.95 50857.62 88888.00 2018-03-16 10:04:53.905 075 16437.05 329.95 50857.65 88888.00 2018-03-16 10:04:54.405 075 16437.07 329.99 50857.65 88888.00 2018-03-16 10:04:54.905 075 16437.12 329.97 50857.63 88888.00 2018-03-16 10:04:55.405 075 16437.14 329.91 50857.66 88888.00 2018-03-16 10:04:55.905 075 16437.16 329.96 50857.70 88888.00 2018-03-16 10:04:56.406 075 16437.23 330.01 50857.75 88888.00 2018-03-16 10:04:56.906 075 16437.29 329.96 50857.75 88888.00 2018-03-16 10:04:57.406 075 16437.42 329.99 50857.79 88888.00 2018-03-16 10:04:57.906 075 16437.49 330.05 50857.83 88888.00 2018-03-16 10:04:58.406 075 16437.56 330.08 50857.84 88888.00 2018-03-16 10:04:58.906 075 16437.61 330.02 50857.91 88888.00 2018-03-16 10:04:59.406 075 16437.65 330.02 50857.93 88888.00 2018-03-16 10:04:59.906 075 16437.67 330.10 50857.85 88888.00 2018-03-16 10:05:00.406 075 16437.71 330.13 50857.83 88888.00 2018-03-16 10:05:00.906 075 16437.77 330.15 50857.77 88888.00 2018-03-16 10:05:01.406 075 16437.79 330.20 50857.80 88888.00 2018-03-16 10:05:01.906 075 16437.77 330.17 50857.79 88888.00 2018-03-16 10:05:02.406 075 16437.81 330.18 50857.75 88888.00 2018-03-16 10:05:02.906 075 16437.83 330.18 50857.70 88888.00 2018-03-16 10:05:03.406 075 16437.90 330.20 50857.68 88888.00 2018-03-16 10:05:03.906 075 16437.91 330.22 50857.71 88888.00 2018-03-16 10:05:04.406 075 16437.92 330.12 50857.74 88888.00 2018-03-16 10:05:04.906 075 16437.92 330.13 50857.72 88888.00 2018-03-16 10:05:05.406 075 16437.92 330.11 50857.76 88888.00 2018-03-16 10:05:05.906 075 16437.88 330.03 50857.79 88888.00 2018-03-16 10:05:06.406 075 16437.88 330.01 50857.85 88888.00 2018-03-16 10:05:06.906 075 16437.88 330.03 50857.77 88888.00 2018-03-16 10:05:07.406 075 16437.86 330.04 50857.75 88888.00 2018-03-16 10:05:07.906 075 16437.85 330.03 50857.69 88888.00 2018-03-16 10:05:08.406 075 16437.87 330.10 50857.65 88888.00 2018-03-16 10:05:08.906 075 16437.79 330.08 50857.57 88888.00 2018-03-16 10:05:09.406 075 16437.81 330.08 50857.57 88888.00 2018-03-16 10:05:09.906 075 16437.85 330.12 50857.57 88888.00 2018-03-16 10:05:10.406 075 16437.90 330.05 50857.57 88888.00 2018-03-16 10:05:10.906 075 16437.96 330.03 50857.58 88888.00 2018-03-16 10:05:11.406 075 16437.96 330.04 50857.65 88888.00 2018-03-16 10:05:11.906 075 16438.00 330.04 50857.60 88888.00 2018-03-16 10:05:12.406 075 16438.06 330.05 50857.61 88888.00 2018-03-16 10:05:12.906 075 16438.11 330.10 50857.59 88888.00 2018-03-16 10:05:13.406 075 16438.12 330.20 50857.57 88888.00 2018-03-16 10:05:13.906 075 16438.14 330.26 50857.58 88888.00 2018-03-16 10:05:14.406 075 16438.13 330.23 50857.57 88888.00 2018-03-16 10:05:14.906 075 16438.19 330.27 50857.52 88888.00 2018-03-16 10:05:15.406 075 16438.19 330.36 50857.52 88888.00 2018-03-16 10:05:15.906 075 16438.18 330.39 50857.52 88888.00 2018-03-16 10:05:16.406 075 16438.20 330.47 50857.53 88888.00 2018-03-16 10:05:16.906 075 16438.15 330.51 50857.57 88888.00 2018-03-16 10:05:17.406 075 16438.13 330.47 50857.51 88888.00 2018-03-16 10:05:17.906 075 16438.18 330.45 50857.45 88888.00 2018-03-16 10:05:18.406 075 16438.20 330.46 50857.44 88888.00 2018-03-16 10:05:18.906 075 16438.20 330.51 50857.44 88888.00 2018-03-16 10:05:19.406 075 16438.20 330.48 50857.45 88888.00 2018-03-16 10:05:19.906 075 16438.26 330.53 50857.49 88888.00 2018-03-16 10:05:20.406 075 16438.27 330.55 50857.50 88888.00 2018-03-16 10:05:20.906 075 16438.23 330.51 50857.49 88888.00 2018-03-16 10:05:21.406 075 16438.31 330.48 50857.49 88888.00 2018-03-16 10:05:21.906 075 16438.37 330.49 50857.48 88888.00 2018-03-16 10:05:22.406 075 16438.40 330.54 50857.51 88888.00 2018-03-16 10:05:22.906 075 16438.41 330.49 50857.54 88888.00 2018-03-16 10:05:23.406 075 16438.43 330.52 50857.60 88888.00 2018-03-16 10:05:23.906 075 16438.52 330.57 50857.60 88888.00 2018-03-16 10:05:24.406 075 16438.63 330.58 50857.54 88888.00 2018-03-16 10:05:24.906 075 16438.63 330.58 50857.63 88888.00 2018-03-16 10:05:25.406 075 16438.63 330.53 50857.65 88888.00 2018-03-16 10:05:25.906 075 16438.67 330.51 50857.62 88888.00 2018-03-16 10:05:26.407 075 16438.75 330.57 50857.66 88888.00 2018-03-16 10:05:26.907 075 16438.81 330.56 50857.71 88888.00 2018-03-16 10:05:27.407 075 16438.89 330.51 50857.71 88888.00 2018-03-16 10:05:27.907 075 16438.97 330.49 50857.72 88888.00 2018-03-16 10:05:28.407 075 16439.07 330.45 50857.77 88888.00 2018-03-16 10:05:28.907 075 16439.18 330.47 50857.80 88888.00 2018-03-16 10:05:29.407 075 16439.31 330.46 50857.75 88888.00 2018-03-16 10:05:29.907 075 16439.37 330.49 50857.75 88888.00 2018-03-16 10:05:30.407 075 16439.40 330.47 50857.77 88888.00 2018-03-16 10:05:30.907 075 16439.45 330.49 50857.75 88888.00 2018-03-16 10:05:31.407 075 16439.46 330.47 50857.72 88888.00 2018-03-16 10:05:31.907 075 16439.43 330.46 50857.68 88888.00 2018-03-16 10:05:32.407 075 16439.44 330.48 50857.66 88888.00 2018-03-16 10:05:32.907 075 16439.46 330.48 50857.70 88888.00 2018-03-16 10:05:33.407 075 16439.50 330.49 50857.67 88888.00 2018-03-16 10:05:33.907 075 16439.47 330.44 50857.62 88888.00 2018-03-16 10:05:34.407 075 16439.45 330.37 50857.65 88888.00 2018-03-16 10:05:34.907 075 16439.45 330.34 50857.63 88888.00 2018-03-16 10:05:35.407 075 16439.49 330.31 50857.58 88888.00 2018-03-16 10:05:35.907 075 16439.50 330.36 50857.57 88888.00 2018-03-16 10:05:36.407 075 16439.51 330.35 50857.61 88888.00 2018-03-16 10:05:36.907 075 16439.46 330.31 50857.70 88888.00 2018-03-16 10:05:37.407 075 16439.44 330.30 50857.74 88888.00 2018-03-16 10:05:37.907 075 16439.45 330.28 50857.71 88888.00 2018-03-16 10:05:38.407 075 16439.46 330.35 50857.67 88888.00 2018-03-16 10:05:38.907 075 16439.53 330.36 50857.62 88888.00 2018-03-16 10:05:39.407 075 16439.60 330.36 50857.62 88888.00 2018-03-16 10:05:39.907 075 16439.66 330.31 50857.66 88888.00 2018-03-16 10:05:40.407 075 16439.73 330.32 50857.71 88888.00 2018-03-16 10:05:40.907 075 16439.76 330.39 50857.67 88888.00 2018-03-16 10:05:41.407 075 16439.76 330.40 50857.62 88888.00 2018-03-16 10:05:41.907 075 16439.80 330.45 50857.66 88888.00 2018-03-16 10:05:42.407 075 16439.85 330.44 50857.72 88888.00 2018-03-16 10:05:42.907 075 16439.95 330.41 50857.78 88888.00 2018-03-16 10:05:43.407 075 16439.99 330.39 50857.84 88888.00 2018-03-16 10:05:43.907 075 16440.12 330.44 50857.84 88888.00 2018-03-16 10:05:44.407 075 16440.28 330.40 50857.86 88888.00 2018-03-16 10:05:44.907 075 16440.39 330.43 50857.87 88888.00 2018-03-16 10:05:45.407 075 16440.46 330.39 50857.89 88888.00 2018-03-16 10:05:45.907 075 16440.57 330.45 50857.91 88888.00 2018-03-16 10:05:46.407 075 16440.72 330.55 50857.99 88888.00 2018-03-16 10:05:46.907 075 16440.79 330.65 50857.99 88888.00 2018-03-16 10:05:47.407 075 16440.77 330.62 50858.00 88888.00 2018-03-16 10:05:47.907 075 16440.74 330.62 50857.99 88888.00 2018-03-16 10:05:48.407 075 16440.72 330.65 50857.89 88888.00 2018-03-16 10:05:48.907 075 16440.69 330.61 50857.95 88888.00 2018-03-16 10:05:49.407 075 16440.65 330.66 50857.91 88888.00 2018-03-16 10:05:49.907 075 16440.64 330.66 50857.81 88888.00 2018-03-16 10:05:50.407 075 16440.61 330.61 50857.76 88888.00 2018-03-16 10:05:50.907 075 16440.59 330.55 50857.74 88888.00 2018-03-16 10:05:51.408 075 16440.55 330.47 50857.71 88888.00 2018-03-16 10:05:51.908 075 16440.51 330.43 50857.60 88888.00 2018-03-16 10:05:52.408 075 16440.44 330.32 50857.59 88888.00 2018-03-16 10:05:52.908 075 16440.44 330.29 50857.59 88888.00 2018-03-16 10:05:53.408 075 16440.47 330.26 50857.62 88888.00 2018-03-16 10:05:53.908 075 16440.42 330.18 50857.69 88888.00 2018-03-16 10:05:54.408 075 16440.40 330.15 50857.68 88888.00 2018-03-16 10:05:54.908 075 16440.34 330.10 50857.70 88888.00 2018-03-16 10:05:55.408 075 16440.34 330.09 50857.68 88888.00 2018-03-16 10:05:55.908 075 16440.33 330.09 50857.62 88888.00 2018-03-16 10:05:56.408 075 16440.37 330.03 50857.59 88888.00 2018-03-16 10:05:56.908 075 16440.38 329.94 50857.66 88888.00 2018-03-16 10:05:57.408 075 16440.37 329.92 50857.68 88888.00 2018-03-16 10:05:57.908 075 16440.33 329.91 50857.59 88888.00 2018-03-16 10:05:58.408 075 16440.34 329.89 50857.59 88888.00 2018-03-16 10:05:58.908 075 16440.29 329.93 50857.60 88888.00 2018-03-16 10:05:59.408 075 16440.24 329.84 50857.56 88888.00 2018-03-16 10:05:59.908 075 16440.23 329.75 50857.51 88888.00 2018-03-16 10:06:00.408 075 16440.28 329.71 50857.48 88888.00 2018-03-16 10:06:00.908 075 16440.26 329.70 50857.49 88888.00 2018-03-16 10:06:01.408 075 16440.31 329.71 50857.48 88888.00 2018-03-16 10:06:01.908 075 16440.39 329.71 50857.49 88888.00 2018-03-16 10:06:02.408 075 16440.47 329.71 50857.50 88888.00 2018-03-16 10:06:02.908 075 16440.58 329.70 50857.50 88888.00 2018-03-16 10:06:03.408 075 16440.65 329.66 50857.58 88888.00 2018-03-16 10:06:03.908 075 16440.68 329.71 50857.61 88888.00 2018-03-16 10:06:04.408 075 16440.73 329.71 50857.53 88888.00 2018-03-16 10:06:04.908 075 16440.81 329.70 50857.56 88888.00 2018-03-16 10:06:05.408 075 16440.85 329.78 50857.59 88888.00 2018-03-16 10:06:05.908 075 16440.90 329.85 50857.61 88888.00 2018-03-16 10:06:06.408 075 16440.97 329.88 50857.66 88888.00 2018-03-16 10:06:06.908 075 16441.03 329.94 50857.69 88888.00 2018-03-16 10:06:07.408 075 16441.05 329.86 50857.68 88888.00 2018-03-16 10:06:07.908 075 16441.11 329.87 50857.70 88888.00 2018-03-16 10:06:08.408 075 16441.18 329.92 50857.71 88888.00 2018-03-16 10:06:08.908 075 16441.22 329.96 50857.71 88888.00 2018-03-16 10:06:09.408 075 16441.31 330.04 50857.72 88888.00 2018-03-16 10:06:09.908 075 16441.37 330.06 50857.81 88888.00 2018-03-16 10:06:10.408 075 16441.37 330.10 50857.88 88888.00 2018-03-16 10:06:10.908 075 16441.46 330.12 50857.87 88888.00 2018-03-16 10:06:11.408 075 16441.48 330.17 50857.86 88888.00 2018-03-16 10:06:11.908 075 16441.48 330.18 50857.89 88888.00 2018-03-16 10:06:12.408 075 16441.47 330.17 50857.91 88888.00 2018-03-16 10:06:12.908 075 16441.49 330.14 50857.88 88888.00 2018-03-16 10:06:13.408 075 16441.55 330.12 50857.87 88888.00 2018-03-16 10:06:13.908 075 16441.54 330.14 50857.88 88888.00 2018-03-16 10:06:14.408 075 16441.52 330.04 50857.86 88888.00 2018-03-16 10:06:14.908 075 16441.48 330.01 50857.78 88888.00 2018-03-16 10:06:15.408 075 16441.48 330.01 50857.77 88888.00 2018-03-16 10:06:15.908 075 16441.51 330.02 50857.75 88888.00 2018-03-16 10:06:16.408 075 16441.56 329.96 50857.75 88888.00 2018-03-16 10:06:16.908 075 16441.57 329.93 50857.75 88888.00 2018-03-16 10:06:17.408 075 16441.58 329.87 50857.76 88888.00 2018-03-16 10:06:17.908 075 16441.63 329.87 50857.76 88888.00 2018-03-16 10:06:18.408 075 16441.67 329.86 50857.78 88888.00 2018-03-16 10:06:18.908 075 16441.66 329.83 50857.77 88888.00 2018-03-16 10:06:19.408 075 16441.72 329.85 50857.79 88888.00 2018-03-16 10:06:19.908 075 16441.72 329.84 50857.84 88888.00 2018-03-16 10:06:20.408 075 16441.79 329.79 50857.81 88888.00 2018-03-16 10:06:21.409 075 16441.90 329.80 50857.84 88888.00 2018-03-16 10:06:21.909 075 16441.93 329.78 50857.79 88888.00 2018-03-16 10:06:22.409 075 16442.02 329.79 50857.86 88888.00 2018-03-16 10:06:22.909 075 16442.09 329.82 50857.91 88888.00 2018-03-16 10:06:23.409 075 16442.13 329.84 50857.91 88888.00 2018-03-16 10:06:23.909 075 16442.23 329.88 50857.90 88888.00 2018-03-16 10:06:24.409 075 16442.31 329.92 50857.88 88888.00 2018-03-16 10:06:24.909 075 16442.38 329.96 50857.88 88888.00 2018-03-16 10:06:25.409 075 16442.42 329.96 50857.87 88888.00 2018-03-16 10:06:25.909 075 16442.49 329.99 50857.89 88888.00 2018-03-16 10:06:26.409 075 16442.58 330.03 50857.97 88888.00 2018-03-16 10:06:26.909 075 16442.63 330.08 50857.94 88888.00 2018-03-16 10:06:27.409 075 16442.70 330.12 50857.88 88888.00 2018-03-16 10:06:27.909 075 16442.81 330.17 50857.97 88888.00 2018-03-16 10:06:28.409 075 16442.87 330.30 50858.04 88888.00 2018-03-16 10:06:28.909 075 16442.96 330.35 50858.06 88888.00 2018-03-16 10:06:29.409 075 16442.98 330.41 50858.13 88888.00 2018-03-16 10:06:29.909 075 16443.06 330.53 50858.15 88888.00 2018-03-16 10:06:30.409 075 16443.10 330.60 50858.16 88888.00 2018-03-16 10:06:30.909 075 16443.12 330.61 50858.12 88888.00 2018-03-16 10:06:31.409 075 16443.12 330.73 50858.12 88888.00 2018-03-16 10:06:31.909 075 16443.16 330.79 50858.13 88888.00 2018-03-16 10:06:32.409 075 16443.17 330.89 50858.08 88888.00 2018-03-16 10:06:32.909 075 16443.17 330.89 50858.05 88888.00 2018-03-16 10:06:33.409 075 16443.17 330.96 50858.11 88888.00 2018-03-16 10:06:33.909 075 16443.12 330.97 50858.14 88888.00 2018-03-16 10:06:34.409 075 16443.04 331.02 50858.16 88888.00 2018-03-16 10:06:34.909 075 16442.92 331.15 50858.08 88888.00 2018-03-16 10:06:35.409 075 16442.92 331.28 50857.99 88888.00 2018-03-16 10:06:35.909 075 16442.89 331.34 50857.91 88888.00 2018-03-16 10:06:36.409 075 16442.78 331.33 50857.88 88888.00 2018-03-16 10:06:36.909 075 16442.68 331.33 50857.88 88888.00 2018-03-16 10:06:37.409 075 16442.62 331.33 50857.81 88888.00 2018-03-16 10:06:37.909 075 16442.55 331.25 50857.78 88888.00 2018-03-16 10:06:38.409 075 16442.42 331.21 50857.79 88888.00 2018-03-16 10:06:38.909 075 16442.35 331.24 50857.79 88888.00 2018-03-16 10:06:39.409 075 16442.29 331.26 50857.79 88888.00 2018-03-16 10:06:39.909 075 16442.24 331.22 50857.75 88888.00 2018-03-16 10:06:40.409 075 16442.23 331.23 50857.78 88888.00 2018-03-16 10:06:40.909 075 16442.20 331.22 50857.78 88888.00 2018-03-16 10:06:41.409 075 16442.14 331.28 50857.78 88888.00 2018-03-16 10:06:41.909 075 16442.06 331.28 50857.71 88888.00 2018-03-16 10:06:42.409 075 16441.92 331.23 50857.70 88888.00 2018-03-16 10:06:42.909 075 16441.80 331.17 50857.65 88888.00 2018-03-16 10:06:43.409 075 16441.76 331.17 50857.63 88888.00 2018-03-16 10:06:43.909 075 16441.72 331.15 50857.67 88888.00 2018-03-16 10:06:44.409 075 16441.60 331.08 50857.65 88888.00 2018-03-16 10:06:44.909 075 16441.47 331.10 50857.67 88888.00 2018-03-16 10:06:45.409 075 16441.43 331.16 50857.69 88888.00 2018-03-16 10:06:45.909 075 16441.47 331.12 50857.70 88888.00 2018-03-16 10:06:46.409 075 16441.48 331.07 50857.70 88888.00 2018-03-16 10:06:46.909 075 16441.48 331.01 50857.75 88888.00 2018-03-16 10:06:47.409 075 16441.51 330.96 50857.75 88888.00 2018-03-16 10:06:47.909 075 16441.48 330.97 50857.75 88888.00 2018-03-16 10:06:48.409 075 16441.46 331.02 50857.72 88888.00 2018-03-16 10:06:48.909 075 16441.48 331.01 50857.72 88888.00 2018-03-16 10:06:49.409 075 16441.55 330.98 50857.77 88888.00 2018-03-16 10:06:49.909 075 16441.63 330.97 50857.87 88888.00 2018-03-16 10:06:50.409 075 16441.65 331.02 50857.89 88888.00 2018-03-16 10:06:50.909 075 16441.72 331.07 50857.91 88888.00 2018-03-16 10:06:51.410 075 16441.79 331.21 50857.95 88888.00 2018-03-16 10:06:51.910 075 16441.84 331.24 50857.96 88888.00 2018-03-16 10:06:52.410 075 16441.92 331.30 50857.95 88888.00 2018-03-16 10:06:52.910 075 16441.99 331.34 50858.00 88888.00 2018-03-16 10:06:53.410 075 16442.07 331.34 50857.98 88888.00 2018-03-16 10:06:53.910 075 16442.19 331.41 50858.02 88888.00 2018-03-16 10:06:54.410 075 16442.27 331.52 50858.06 88888.00 2018-03-16 10:06:54.910 075 16442.32 331.61 50858.05 88888.00 2018-03-16 10:06:55.410 075 16442.42 331.75 50858.15 88888.00 2018-03-16 10:06:55.910 075 16442.54 331.82 50858.22 88888.00 2018-03-16 10:06:56.410 075 16442.54 331.84 50858.21 88888.00 2018-03-16 10:06:56.910 075 16442.57 331.84 50858.21 88888.00 2018-03-16 10:06:57.410 075 16442.59 331.89 50858.22 88888.00 2018-03-16 10:06:57.910 075 16442.60 331.94 50858.24 88888.00 2018-03-16 10:06:58.410 075 16442.62 331.96 50858.27 88888.00 2018-03-16 10:06:58.910 075 16442.62 332.01 50858.22 88888.00 2018-03-16 10:06:59.410 075 16442.62 332.11 50858.17 88888.00 2018-03-16 10:06:59.910 075 16442.59 332.13 50858.16 88888.00 2018-03-16 10:07:00.410 075 16442.61 332.18 50858.21 88888.00 2018-03-16 10:07:00.910 075 16442.54 332.18 50858.22 88888.00 2018-03-16 10:07:01.410 075 16442.46 332.23 50858.17 88888.00 2018-03-16 10:07:01.910 075 16442.41 332.24 50858.16 88888.00 2018-03-16 10:07:02.410 075 16442.34 332.23 50858.11 88888.00 2018-03-16 10:07:02.910 075 16442.27 332.26 50858.18 88888.00 2018-03-16 10:07:03.410 075 16442.24 332.22 50858.22 88888.00 2018-03-16 10:07:03.910 075 16442.23 332.28 50858.27 88888.00 2018-03-16 10:07:04.410 075 16442.17 332.35 50858.27 88888.00 2018-03-16 10:07:04.910 075 16442.10 332.34 50858.20 88888.00 2018-03-16 10:07:05.410 075 16442.00 332.38 50858.14 88888.00 2018-03-16 10:07:05.910 075 16441.92 332.37 50858.03 88888.00 2018-03-16 10:07:06.410 075 16441.83 332.29 50858.00 88888.00 2018-03-16 10:07:06.910 075 16441.76 332.23 50858.02 88888.00 2018-03-16 10:07:07.410 075 16441.70 332.22 50857.96 88888.00 2018-03-16 10:07:07.910 075 16441.64 332.19 50857.98 88888.00 2018-03-16 10:07:08.410 075 16441.58 332.17 50857.98 88888.00 2018-03-16 10:07:08.910 075 16441.58 332.23 50858.03 88888.00 2018-03-16 10:07:09.410 075 16441.57 332.21 50858.09 88888.00 2018-03-16 10:07:09.910 075 16441.53 332.18 50858.08 88888.00 2018-03-16 10:07:10.410 075 16441.54 332.14 50858.04 88888.00 2018-03-16 10:07:10.910 075 16441.55 332.15 50858.03 88888.00 2018-03-16 10:07:11.410 075 16441.55 332.13 50858.07 88888.00 2018-03-16 10:07:11.910 075 16441.60 332.11 50858.09 88888.00 2018-03-16 10:07:12.410 075 16441.66 332.13 50858.06 88888.00 2018-03-16 10:07:12.910 075 16441.72 332.11 50858.06 88888.00 2018-03-16 10:07:13.410 075 16441.76 332.14 50858.15 88888.00 2018-03-16 10:07:13.910 075 16441.79 332.12 50858.18 88888.00 2018-03-16 10:07:14.410 075 16441.89 332.17 50858.22 88888.00 2018-03-16 10:07:14.910 075 16441.95 332.17 50858.30 88888.00 2018-03-16 10:07:15.410 075 16441.98 332.19 50858.31 88888.00 2018-03-16 10:07:16.410 075 16442.08 332.24 50858.30 88888.00 2018-03-16 10:07:16.910 075 16442.17 332.24 50858.29 88888.00 2018-03-16 10:07:17.410 075 16442.23 332.30 50858.33 88888.00 2018-03-16 10:07:17.910 075 16442.32 332.29 50858.43 88888.00 2018-03-16 10:07:18.410 075 16442.40 332.28 50858.46 88888.00 2018-03-16 10:07:18.910 075 16442.50 332.31 50858.46 88888.00 2018-03-16 10:07:19.410 075 16442.60 332.31 50858.45 88888.00 2018-03-16 10:07:19.910 075 16442.64 332.30 50858.53 88888.00 2018-03-16 10:07:20.410 075 16442.78 332.34 50858.64 88888.00 2018-03-16 10:07:20.910 075 16442.94 332.34 50858.67 88888.00 2018-03-16 10:07:21.411 075 16443.03 332.35 50858.60 88888.00 2018-03-16 10:07:21.911 075 16443.14 332.39 50858.62 88888.00 2018-03-16 10:07:22.411 075 16443.25 332.46 50858.71 88888.00 2018-03-16 10:07:22.911 075 16443.28 332.47 50858.77 88888.00 2018-03-16 10:07:23.411 075 16443.32 332.49 50858.77 88888.00 2018-03-16 10:07:23.911 075 16443.36 332.57 50858.69 88888.00 2018-03-16 10:07:24.411 075 16443.40 332.66 50858.71 88888.00 2018-03-16 10:07:24.911 075 16443.47 332.73 50858.72 88888.00 2018-03-16 10:07:25.411 075 16443.54 332.75 50858.60 88888.00 2018-03-16 10:07:25.911 075 16443.56 332.84 50858.52 88888.00 2018-03-16 10:07:26.411 075 16443.60 332.89 50858.53 88888.00 2018-03-16 10:07:26.911 075 16443.61 332.93 50858.55 88888.00 2018-03-16 10:07:27.411 075 16443.60 332.99 50858.55 88888.00 2018-03-16 10:07:27.911 075 16443.57 333.00 50858.58 88888.00 2018-03-16 10:07:28.411 075 16443.54 332.99 50858.48 88888.00 2018-03-16 10:07:28.911 075 16443.49 332.91 50858.52 88888.00 2018-03-16 10:07:29.411 075 16443.48 332.87 50858.50 88888.00 2018-03-16 10:07:29.911 075 16443.50 332.82 50858.51 88888.00 2018-03-16 10:07:30.411 075 16443.43 332.76 50858.45 88888.00 2018-03-16 10:07:30.911 075 16443.39 332.74 50858.36 88888.00 2018-03-16 10:07:31.411 075 16443.38 332.71 50858.32 88888.00 2018-03-16 10:07:31.911 075 16443.38 332.65 50858.31 88888.00 2018-03-16 10:07:32.411 075 16443.30 332.66 50858.36 88888.00 2018-03-16 10:07:32.911 075 16443.25 332.66 50858.39 88888.00 2018-03-16 10:07:33.411 075 16443.29 332.65 50858.41 88888.00 2018-03-16 10:07:33.911 075 16443.29 332.61 50858.44 88888.00 2018-03-16 10:07:34.411 075 16443.34 332.61 50858.44 88888.00 2018-03-16 10:07:34.911 075 16443.38 332.63 50858.41 88888.00 2018-03-16 10:07:35.411 075 16443.40 332.57 50858.46 88888.00 2018-03-16 10:07:35.911 075 16443.43 332.55 50858.45 88888.00 2018-03-16 10:07:36.411 075 16443.46 332.60 50858.49 88888.00 2018-03-16 10:07:36.911 075 16443.49 332.58 50858.46 88888.00 2018-03-16 10:07:37.411 075 16443.54 332.50 50858.41 88888.00 2018-03-16 10:07:37.911 075 16443.56 332.49 50858.49 88888.00 2018-03-16 10:07:38.411 075 16443.54 332.56 50858.48 88888.00 2018-03-16 10:07:38.911 075 16443.50 332.57 50858.52 88888.00 2018-03-16 10:07:39.411 075 16443.52 332.56 50858.57 88888.00 2018-03-16 10:07:39.911 075 16443.59 332.49 50858.45 88888.00 2018-03-16 10:07:40.411 075 16443.60 332.53 50858.42 88888.00 2018-03-16 10:07:40.911 075 16443.64 332.54 50858.37 88888.00 2018-03-16 10:07:41.411 075 16443.73 332.55 50858.44 88888.00 2018-03-16 10:07:41.911 075 16443.76 332.58 50858.50 88888.00 2018-03-16 10:07:42.411 075 16443.83 332.57 50858.49 88888.00 2018-03-16 10:07:42.911 075 16443.93 332.64 50858.52 88888.00 2018-03-16 10:07:43.411 075 16444.08 332.67 50858.58 88888.00 2018-03-16 10:07:43.911 075 16444.13 332.76 50858.64 88888.00 2018-03-16 10:07:44.411 075 16444.23 332.91 50858.66 88888.00 2018-03-16 10:07:44.911 075 16444.34 333.00 50858.66 88888.00 2018-03-16 10:07:45.411 075 16444.40 333.09 50858.66 88888.00 2018-03-16 10:07:45.911 075 16444.51 333.19 50858.76 88888.00 2018-03-16 10:07:46.412 075 16444.56 333.32 50858.77 88888.00 2018-03-16 10:07:46.912 075 16444.57 333.34 50858.77 88888.00 2018-03-16 10:07:47.412 075 16444.56 333.36 50858.80 88888.00 2018-03-16 10:07:47.912 075 16444.56 333.45 50858.80 88888.00 2018-03-16 10:07:48.412 075 16444.52 333.54 50858.77 88888.00 2018-03-16 10:07:48.912 075 16444.48 333.56 50858.72 88888.00 2018-03-16 10:07:49.412 075 16444.43 333.58 50858.70 88888.00 2018-03-16 10:07:49.912 075 16444.40 333.59 50858.63 88888.00 2018-03-16 10:07:50.412 075 16444.35 333.63 50858.61 88888.00 2018-03-16 10:07:50.912 075 16444.33 333.67 50858.64 88888.00 2018-03-16 10:07:51.412 075 16444.29 333.76 50858.67 88888.00 2018-03-16 10:07:51.912 075 16444.29 333.80 50858.68 88888.00 2018-03-16 10:07:52.412 075 16444.28 333.83 50858.62 88888.00 2018-03-16 10:07:52.912 075 16444.26 333.87 50858.59 88888.00 2018-03-16 10:07:53.412 075 16444.23 333.94 50858.57 88888.00 2018-03-16 10:07:53.912 075 16444.23 334.02 50858.57 88888.00 2018-03-16 10:07:54.412 075 16444.19 334.10 50858.63 88888.00 2018-03-16 10:07:54.912 075 16444.13 334.03 50858.66 88888.00 2018-03-16 10:07:55.412 075 16444.09 334.05 50858.70 88888.00 2018-03-16 10:07:55.912 075 16444.01 334.13 50858.69 88888.00 2018-03-16 10:07:56.412 075 16443.98 334.18 50858.77 88888.00 2018-03-16 10:07:56.912 075 16443.93 334.15 50858.73 88888.00 2018-03-16 10:07:57.412 075 16443.94 334.21 50858.71 88888.00 2018-03-16 10:07:57.912 075 16443.94 334.21 50858.71 88888.00 2018-03-16 10:07:58.412 075 16443.90 334.24 50858.70 88888.00 2018-03-16 10:07:58.912 075 16443.79 334.24 50858.77 88888.00 2018-03-16 10:07:59.412 075 16443.78 334.17 50858.78 88888.00 2018-03-16 10:07:59.912 075 16443.78 334.23 50858.78 88888.00 2018-03-16 10:08:00.412 075 16443.81 334.31 50858.79 88888.00 2018-03-16 10:08:00.912 075 16443.75 334.31 50858.76 88888.00 2018-03-16 10:08:01.412 075 16443.73 334.30 50858.71 88888.00 2018-03-16 10:08:01.912 075 16443.75 334.34 50858.81 88888.00 2018-03-16 10:08:02.412 075 16443.79 334.31 50858.85 88888.00 2018-03-16 10:08:02.912 075 16443.85 334.34 50858.92 88888.00 2018-03-16 10:08:03.412 075 16443.91 334.38 50858.96 88888.00 2018-03-16 10:08:03.912 075 16443.98 334.44 50858.98 88888.00 2018-03-16 10:08:04.412 075 16444.05 334.47 50858.97 88888.00 2018-03-16 10:08:04.912 075 16444.08 334.48 50858.99 88888.00 2018-03-16 10:08:05.412 075 16444.07 334.53 50859.04 88888.00 2018-03-16 10:08:05.912 075 16444.08 334.59 50859.01 88888.00 2018-03-16 10:08:06.412 075 16444.17 334.66 50859.06 88888.00 2018-03-16 10:08:06.912 075 16444.25 334.73 50859.15 88888.00 2018-03-16 10:08:07.412 075 16444.33 334.76 50859.18 88888.00 2018-03-16 10:08:07.912 075 16444.43 334.76 50859.27 88888.00 2018-03-16 10:08:08.412 075 16444.54 334.84 50859.30 88888.00 2018-03-16 10:08:08.912 075 16444.61 334.96 50859.38 88888.00 2018-03-16 10:08:09.412 075 16444.67 335.01 50859.40 88888.00 2018-03-16 10:08:09.912 075 16444.79 335.10 50859.41 88888.00 2018-03-16 10:08:10.412 075 16444.88 335.18 50859.40 88888.00 2018-03-16 10:08:10.912 075 16444.95 335.27 50859.44 88888.00 2018-03-16 10:08:11.412 075 16444.96 335.35 50859.45 88888.00 2018-03-16 10:08:11.912 075 16444.95 335.37 50859.42 88888.00 2018-03-16 10:08:12.412 075 16444.93 335.44 50859.46 88888.00 2018-03-16 10:08:12.912 075 16444.95 335.45 50859.44 88888.00 2018-03-16 10:08:13.412 075 16444.97 335.41 50859.43 88888.00 2018-03-16 10:08:13.912 075 16445.02 335.48 50859.38 88888.00 2018-03-16 10:08:14.412 075 16445.07 335.54 50859.41 88888.00 2018-03-16 10:08:14.912 075 16445.14 335.61 50859.42 88888.00 2018-03-16 10:08:15.412 075 16445.17 335.68 50859.45 88888.00 2018-03-16 10:08:15.912 075 16445.19 335.72 50859.43 88888.00 2018-03-16 10:08:16.413 075 16445.21 335.79 50859.42 88888.00 2018-03-16 10:08:16.913 075 16445.21 335.84 50859.49 88888.00 2018-03-16 10:08:17.413 075 16445.25 335.83 50859.51 88888.00 2018-03-16 10:08:17.913 075 16445.26 335.87 50859.53 88888.00 2018-03-16 10:08:18.413 075 16445.30 335.95 50859.42 88888.00 2018-03-16 10:08:18.913 075 16445.27 335.93 50859.38 88888.00 2018-03-16 10:08:19.413 075 16445.25 335.96 50859.46 88888.00 2018-03-16 10:08:19.913 075 16445.24 335.97 50859.47 88888.00 2018-03-16 10:08:20.413 075 16445.21 335.96 50859.43 88888.00 2018-03-16 10:08:20.913 075 16445.18 335.94 50859.42 88888.00 2018-03-16 10:08:21.413 075 16445.15 335.93 50859.37 88888.00 2018-03-16 10:08:21.913 075 16445.09 335.92 50859.40 88888.00 2018-03-16 10:08:22.413 075 16445.02 335.86 50859.38 88888.00 2018-03-16 10:08:22.913 075 16444.99 335.85 50859.33 88888.00 2018-03-16 10:08:23.413 075 16444.95 335.83 50859.32 88888.00 2018-03-16 10:08:23.913 075 16444.87 335.76 50859.35 88888.00 2018-03-16 10:08:24.413 075 16444.86 335.71 50859.40 88888.00 2018-03-16 10:08:24.913 075 16444.86 335.74 50859.37 88888.00 2018-03-16 10:08:25.413 075 16444.89 335.75 50859.36 88888.00 2018-03-16 10:08:25.913 075 16444.97 335.83 50859.38 88888.00 2018-03-16 10:08:26.413 075 16445.08 335.92 50859.47 88888.00 2018-03-16 10:08:26.913 075 16445.13 335.86 50859.53 88888.00 2018-03-16 10:08:27.413 075 16445.23 335.89 50859.54 88888.00 2018-03-16 10:08:27.913 075 16445.32 335.94 50859.55 88888.00 2018-03-16 10:08:28.413 075 16445.43 336.01 50859.55 88888.00 2018-03-16 10:08:28.913 075 16445.57 336.05 50859.63 88888.00 2018-03-16 10:08:29.413 075 16445.69 336.10 50859.71 88888.00 2018-03-16 10:08:29.913 075 16445.75 336.13 50859.78 88888.00 2018-03-16 10:08:30.413 075 16445.80 336.15 50859.78 88888.00 2018-03-16 10:08:30.913 075 16445.92 336.11 50859.79 88888.00 2018-03-16 10:08:31.413 075 16446.02 336.15 50859.73 88888.00 2018-03-16 10:08:31.913 075 16446.10 336.12 50859.73 88888.00 2018-03-16 10:08:32.413 075 16446.19 336.20 50859.77 88888.00 2018-03-16 10:08:32.913 075 16446.36 336.30 50859.73 88888.00 2018-03-16 10:08:33.413 075 16446.47 336.32 50859.72 88888.00 2018-03-16 10:08:33.913 075 16446.56 336.31 50859.73 88888.00 2018-03-16 10:08:34.413 075 16446.63 336.35 50859.77 88888.00 2018-03-16 10:08:34.913 075 16446.71 336.35 50859.79 88888.00 2018-03-16 10:08:35.413 075 16446.69 336.36 50859.71 88888.00 2018-03-16 10:08:35.913 075 16446.76 336.45 50859.65 88888.00 2018-03-16 10:08:36.413 075 16446.82 336.46 50859.65 88888.00 2018-03-16 10:08:36.913 075 16446.87 336.54 50859.63 88888.00 2018-03-16 10:08:37.413 075 16446.90 336.64 50859.69 88888.00 2018-03-16 10:08:37.913 075 16446.95 336.69 50859.72 88888.00 2018-03-16 10:08:38.413 075 16446.99 336.76 50859.67 88888.00 2018-03-16 10:08:38.913 075 16446.99 336.80 50859.68 88888.00 2018-03-16 10:08:39.413 075 16446.96 336.82 50859.70 88888.00 2018-03-16 10:08:39.913 075 16446.99 336.88 50859.67 88888.00 2018-03-16 10:08:40.413 075 16446.95 336.96 50859.60 88888.00 2018-03-16 10:08:40.913 075 16446.90 336.97 50859.59 88888.00 2018-03-16 10:08:41.413 075 16446.89 337.00 50859.56 88888.00 2018-03-16 10:08:41.913 075 16446.81 337.06 50859.52 88888.00 2018-03-16 10:08:42.413 075 16446.74 337.09 50859.52 88888.00 2018-03-16 10:08:42.913 075 16446.59 337.01 50859.46 88888.00 2018-03-16 10:08:43.413 075 16446.42 336.97 50859.43 88888.00 2018-03-16 10:08:43.913 075 16446.27 336.98 50859.33 88888.00 2018-03-16 10:08:44.404 075 16446.10 337.00 50859.30 88888.00 2018-03-16 10:08:44.904 075 16445.94 336.99 50859.23 88888.00 2018-03-16 10:08:45.404 075 16445.85 336.92 50859.16 88888.00 2018-03-16 10:08:45.904 075 16445.78 336.82 50859.12 88888.00 2018-03-16 10:08:46.404 075 16445.64 336.79 50859.14 88888.00 2018-03-16 10:08:46.904 075 16445.52 336.75 50859.12 88888.00 2018-03-16 10:08:47.404 075 16445.41 336.69 50859.07 88888.00 2018-03-16 10:08:47.904 075 16445.37 336.65 50859.08 88888.00 2018-03-16 10:08:48.404 075 16445.30 336.61 50859.07 88888.00 2018-03-16 10:08:48.904 075 16445.25 336.58 50859.03 88888.00 2018-03-16 10:08:49.404 075 16445.18 336.59 50859.03 88888.00 2018-03-16 10:08:49.904 075 16445.14 336.54 50859.05 88888.00 2018-03-16 10:08:50.404 075 16445.13 336.53 50859.08 88888.00 2018-03-16 10:08:50.904 075 16445.10 336.53 50859.14 88888.00 2018-03-16 10:08:51.404 075 16445.07 336.48 50859.14 88888.00 2018-03-16 10:08:51.904 075 16445.08 336.41 50859.10 88888.00 2018-03-16 10:08:52.404 075 16445.10 336.37 50859.14 88888.00 2018-03-16 10:08:52.904 075 16445.11 336.39 50859.13 88888.00 2018-03-16 10:08:53.404 075 16445.11 336.35 50859.12 88888.00 2018-03-16 10:08:53.904 075 16445.14 336.37 50859.14 88888.00 2018-03-16 10:08:54.404 075 16445.19 336.33 50859.16 88888.00 2018-03-16 10:08:54.904 075 16445.25 336.31 50859.24 88888.00 2018-03-16 10:08:55.404 075 16445.35 336.31 50859.24 88888.00 2018-03-16 10:08:55.904 075 16445.42 336.38 50859.23 88888.00 2018-03-16 10:08:56.404 075 16445.55 336.38 50859.30 88888.00 2018-03-16 10:08:56.904 075 16445.75 336.39 50859.35 88888.00 2018-03-16 10:08:57.404 075 16445.93 336.43 50859.41 88888.00 2018-03-16 10:08:57.904 075 16446.07 336.53 50859.36 88888.00 2018-03-16 10:08:58.404 075 16446.19 336.55 50859.33 88888.00 2018-03-16 10:08:58.904 075 16446.34 336.57 50859.46 88888.00 2018-03-16 10:08:59.404 075 16446.51 336.65 50859.46 88888.00 2018-03-16 10:08:59.904 075 16446.66 336.73 50859.47 88888.00 2018-03-16 10:09:00.404 075 16446.80 336.83 50859.54 88888.00 2018-03-16 10:09:00.904 075 16446.86 336.89 50859.54 88888.00 2018-03-16 10:09:01.404 075 16446.94 337.00 50859.53 88888.00 2018-03-16 10:09:01.904 075 16447.09 337.08 50859.55 88888.00 2018-03-16 10:09:02.404 075 16447.18 337.13 50859.60 88888.00 2018-03-16 10:09:02.904 075 16447.21 337.18 50859.64 88888.00 2018-03-16 10:09:03.404 075 16447.27 337.23 50859.61 88888.00 2018-03-16 10:09:03.904 075 16447.36 337.28 50859.54 88888.00 2018-03-16 10:09:04.404 075 16447.38 337.37 50859.53 88888.00 2018-03-16 10:09:04.904 075 16447.39 337.44 50859.54 88888.00 2018-03-16 10:09:05.404 075 16447.40 337.44 50859.58 88888.00 2018-03-16 10:09:05.904 075 16447.47 337.45 50859.62 88888.00 2018-03-16 10:09:06.404 075 16447.45 337.49 50859.56 88888.00 2018-03-16 10:09:06.904 075 16447.36 337.52 50859.44 88888.00 2018-03-16 10:09:07.404 075 16447.31 337.51 50859.34 88888.00 2018-03-16 10:09:07.904 075 16447.26 337.49 50859.26 88888.00 2018-03-16 10:09:08.404 075 16447.18 337.48 50859.22 88888.00 2018-03-16 10:09:08.904 075 16447.15 337.39 50859.24 88888.00 2018-03-16 10:09:09.404 075 16447.09 337.35 50859.23 88888.00 2018-03-16 10:09:09.904 075 16447.01 337.34 50859.24 88888.00 2018-03-16 10:09:10.404 075 16446.94 337.31 50859.21 88888.00 2018-03-16 10:09:10.904 075 16446.93 337.36 50859.17 88888.00 2018-03-16 10:09:11.404 075 16446.94 337.36 50859.14 88888.00 2018-03-16 10:09:11.904 075 16446.87 337.31 50859.12 88888.00 2018-03-16 10:09:12.404 075 16446.78 337.28 50859.10 88888.00 2018-03-16 10:09:12.904 075 16446.69 337.24 50859.04 88888.00 2018-03-16 10:09:13.404 075 16446.64 337.15 50858.99 88888.00 2018-03-16 10:09:13.904 075 16446.59 337.11 50858.98 88888.00 2018-03-16 10:09:14.405 075 16446.57 337.13 50858.94 88888.00 2018-03-16 10:09:14.905 075 16446.50 337.09 50858.95 88888.00 2018-03-16 10:09:15.405 075 16446.47 337.07 50858.97 88888.00 2018-03-16 10:09:15.905 075 16446.49 337.05 50858.90 88888.00 2018-03-16 10:09:16.405 075 16446.51 337.04 50858.89 88888.00 2018-03-16 10:09:16.905 075 16446.52 337.06 50858.95 88888.00 2018-03-16 10:09:17.405 075 16446.52 337.05 50858.99 88888.00 2018-03-16 10:09:17.905 075 16446.55 337.00 50858.95 88888.00 2018-03-16 10:09:18.405 075 16446.59 336.96 50858.94 88888.00 2018-03-16 10:09:18.905 075 16446.60 336.96 50858.91 88888.00 2018-03-16 10:09:19.405 075 16446.62 336.90 50858.86 88888.00 2018-03-16 10:09:19.905 075 16446.66 336.92 50858.82 88888.00 2018-03-16 10:09:20.405 075 16446.73 337.01 50858.87 88888.00 2018-03-16 10:09:20.905 075 16446.77 337.00 50858.92 88888.00 2018-03-16 10:09:21.405 075 16446.87 336.92 50858.90 88888.00 2018-03-16 10:09:21.905 075 16447.00 336.89 50858.90 88888.00 2018-03-16 10:09:22.405 075 16447.09 336.89 50858.90 88888.00 2018-03-16 10:09:22.905 075 16447.15 336.92 50858.90 88888.00 2018-03-16 10:09:23.405 075 16447.11 336.93 50858.87 88888.00 2018-03-16 10:09:23.905 075 16447.18 336.96 50858.88 88888.00 2018-03-16 10:09:24.405 075 16447.21 337.02 50858.87 88888.00 2018-03-16 10:09:24.905 075 16447.19 337.07 50858.81 88888.00 2018-03-16 10:09:25.405 075 16447.22 337.09 50858.79 88888.00 2018-03-16 10:09:25.905 075 16447.28 337.10 50858.75 88888.00 2018-03-16 10:09:26.405 075 16447.33 337.11 50858.70 88888.00 2018-03-16 10:09:26.905 075 16447.33 337.09 50858.70 88888.00 2018-03-16 10:09:27.405 075 16447.30 337.10 50858.72 88888.00 2018-03-16 10:09:27.905 075 16447.29 337.13 50858.70 88888.00 2018-03-16 10:09:28.405 075 16447.27 337.14 50858.66 88888.00 2018-03-16 10:09:28.905 075 16447.28 337.14 50858.64 88888.00 2018-03-16 10:09:29.405 075 16447.26 337.10 50858.63 88888.00 2018-03-16 10:09:29.905 075 16447.30 337.08 50858.60 88888.00 2018-03-16 10:09:30.405 075 16447.25 337.13 50858.54 88888.00 2018-03-16 10:09:30.905 075 16447.25 337.19 50858.53 88888.00 2018-03-16 10:09:31.405 075 16447.24 337.18 50858.55 88888.00 2018-03-16 10:09:31.905 075 16447.21 337.18 50858.54 88888.00 2018-03-16 10:09:32.405 075 16447.21 337.20 50858.42 88888.00 2018-03-16 10:09:32.905 075 16447.17 337.24 50858.35 88888.00 2018-03-16 10:09:33.405 075 16447.12 337.23 50858.31 88888.00 2018-03-16 10:09:33.905 075 16447.00 337.28 50858.24 88888.00 2018-03-16 10:09:34.405 075 16446.95 337.31 50858.17 88888.00 2018-03-16 10:09:34.905 075 16446.87 337.35 50858.11 88888.00 2018-03-16 10:09:35.405 075 16446.80 337.36 50858.05 88888.00 2018-03-16 10:09:35.905 075 16446.69 337.31 50857.99 88888.00 2018-03-16 10:09:36.405 075 16446.59 337.27 50857.99 88888.00 2018-03-16 10:09:36.905 075 16446.50 337.32 50857.91 88888.00 2018-03-16 10:09:37.405 075 16446.45 337.27 50857.84 88888.00 2018-03-16 10:09:37.905 075 16446.38 337.24 50857.84 88888.00 2018-03-16 10:09:38.405 075 16446.32 337.18 50857.87 88888.00 2018-03-16 10:09:38.905 075 16446.23 337.14 50857.83 88888.00 2018-03-16 10:09:39.405 075 16446.13 337.08 50857.72 88888.00 2018-03-16 10:09:39.905 075 16446.03 337.01 50857.72 88888.00 2018-03-16 10:09:40.405 075 16445.94 336.93 50857.71 88888.00 2018-03-16 10:09:40.905 075 16445.81 336.78 50857.60 88888.00 2018-03-16 10:09:41.405 075 16445.74 336.65 50857.53 88888.00 2018-03-16 10:09:41.905 075 16445.71 336.59 50857.44 88888.00 2018-03-16 10:09:42.405 075 16445.70 336.52 50857.49 88888.00 2018-03-16 10:09:42.905 075 16445.71 336.44 50857.47 88888.00 2018-03-16 10:09:43.405 075 16445.72 336.40 50857.45 88888.00 2018-03-16 10:09:43.905 075 16445.75 336.37 50857.49 88888.00 2018-03-16 10:09:44.406 075 16445.74 336.24 50857.47 88888.00 2018-03-16 10:09:44.906 075 16445.77 336.17 50857.41 88888.00 2018-03-16 10:09:45.406 075 16445.79 336.12 50857.35 88888.00 2018-03-16 10:09:45.906 075 16445.85 336.11 50857.35 88888.00 2018-03-16 10:09:46.406 075 16445.92 336.06 50857.36 88888.00 2018-03-16 10:09:46.906 075 16445.96 336.05 50857.34 88888.00 2018-03-16 10:09:47.406 075 16446.02 335.98 50857.30 88888.00 2018-03-16 10:09:47.906 075 16446.07 335.86 50857.32 88888.00 2018-03-16 10:09:48.406 075 16446.10 335.72 50857.28 88888.00 2018-03-16 10:09:48.906 075 16446.12 335.71 50857.21 88888.00 2018-03-16 10:09:49.406 075 16446.12 335.70 50857.15 88888.00 2018-03-16 10:09:49.906 075 16446.16 335.65 50857.12 88888.00 2018-03-16 10:09:50.406 075 16446.21 335.52 50857.03 88888.00 2018-03-16 10:09:50.906 075 16446.28 335.43 50857.03 88888.00 2018-03-16 10:09:51.406 075 16446.34 335.54 50856.98 88888.00 2018-03-16 10:09:51.906 075 16446.36 335.59 50857.02 88888.00 2018-03-16 10:09:52.406 075 16446.39 335.59 50857.02 88888.00 2018-03-16 10:09:52.906 075 16446.43 335.59 50856.94 88888.00 2018-03-16 10:09:53.406 075 16446.43 335.61 50856.97 88888.00 2018-03-16 10:09:53.906 075 16446.47 335.57 50856.94 88888.00 2018-03-16 10:09:54.406 075 16446.46 335.54 50856.87 88888.00 2018-03-16 10:09:54.906 075 16446.46 335.52 50856.87 88888.00 2018-03-16 10:09:55.406 075 16446.48 335.51 50856.83 88888.00 2018-03-16 10:09:55.906 075 16446.47 335.51 50856.78 88888.00 2018-03-16 10:09:56.406 075 16446.45 335.45 50856.75 88888.00 2018-03-16 10:09:56.906 075 16446.43 335.44 50856.77 88888.00 2018-03-16 10:09:57.406 075 16446.39 335.49 50856.75 88888.00 2018-03-16 10:09:57.906 075 16446.39 335.51 50856.71 88888.00 2018-03-16 10:09:58.406 075 16446.41 335.49 50856.68 88888.00 2018-03-16 10:09:58.906 075 16446.41 335.46 50856.69 88888.00 2018-03-16 10:09:59.406 075 16446.37 335.50 50856.65 88888.00 2018-03-16 10:09:59.906 075 16446.30 335.52 50856.67 88888.00 2018-03-16 10:10:00.406 075 16446.24 335.42 50856.66 88888.00 2018-03-16 10:10:00.906 075 16446.24 335.36 50856.60 88888.00 2018-03-16 10:10:01.406 075 16446.20 335.35 50856.55 88888.00 2018-03-16 10:10:01.906 075 16446.16 335.35 50856.51 88888.00 2018-03-16 10:10:02.406 075 16446.07 335.36 50856.50 88888.00 2018-03-16 10:10:02.906 075 16446.02 335.35 50856.51 88888.00 2018-03-16 10:10:03.406 075 16445.98 335.27 50856.46 88888.00 2018-03-16 10:10:03.906 075 16445.90 335.22 50856.39 88888.00 2018-03-16 10:10:04.406 075 16445.78 335.16 50856.32 88888.00 2018-03-16 10:10:04.906 075 16445.67 335.10 50856.35 88888.00 2018-03-16 10:10:05.406 075 16445.58 335.01 50856.23 88888.00 2018-03-16 10:10:05.906 075 16445.51 334.98 50856.16 88888.00 2018-03-16 10:10:06.406 075 16445.50 334.90 50856.06 88888.00 2018-03-16 10:10:06.906 075 16445.44 334.87 50856.11 88888.00 2018-03-16 10:10:07.406 075 16445.41 334.75 50856.09 88888.00 2018-03-16 10:10:07.906 075 16445.32 334.72 50856.04 88888.00 2018-03-16 10:10:08.406 075 16445.31 334.72 50856.03 88888.00 2018-03-16 10:10:08.906 075 16445.32 334.71 50856.00 88888.00 2018-03-16 10:10:09.406 075 16445.32 334.69 50856.01 88888.00 2018-03-16 10:10:09.906 075 16445.32 334.65 50855.91 88888.00 2018-03-16 10:10:10.406 075 16445.30 334.69 50855.92 88888.00 2018-03-16 10:10:10.906 075 16445.23 334.69 50855.94 88888.00 2018-03-16 10:10:11.406 075 16445.16 334.67 50855.92 88888.00 2018-03-16 10:10:11.906 075 16445.14 334.69 50855.92 88888.00 2018-03-16 10:10:12.406 075 16445.13 334.71 50855.89 88888.00 2018-03-16 10:10:12.906 075 16445.15 334.72 50855.84 88888.00 2018-03-16 10:10:13.406 075 16445.10 334.71 50855.77 88888.00 2018-03-16 10:10:13.906 075 16445.08 334.71 50855.78 88888.00 2018-03-16 10:10:14.407 075 16445.09 334.79 50855.82 88888.00 2018-03-16 10:10:14.907 075 16445.04 334.84 50855.73 88888.00 2018-03-16 10:10:15.407 075 16444.93 334.82 50855.72 88888.00 2018-03-16 10:10:15.907 075 16444.84 334.83 50855.67 88888.00 2018-03-16 10:10:16.407 075 16444.81 334.82 50855.63 88888.00 2018-03-16 10:10:16.907 075 16444.75 334.81 50855.65 88888.00 2018-03-16 10:10:17.407 075 16444.69 334.78 50855.64 88888.00 2018-03-16 10:10:17.907 075 16444.65 334.81 50855.63 88888.00 2018-03-16 10:10:18.407 075 16444.60 334.80 50855.55 88888.00 2018-03-16 10:10:18.907 075 16444.55 334.79 50855.50 88888.00 2018-03-16 10:10:19.407 075 16444.51 334.81 50855.47 88888.00 2018-03-16 10:10:19.907 075 16444.42 334.84 50855.47 88888.00 2018-03-16 10:10:20.407 075 16444.36 334.88 50855.50 88888.00 2018-03-16 10:10:20.907 075 16444.30 334.90 50855.51 88888.00 2018-03-16 10:10:21.407 075 16444.22 334.95 50855.45 88888.00 2018-03-16 10:10:21.907 075 16444.17 334.93 50855.45 88888.00 2018-03-16 10:10:22.407 075 16444.12 334.92 50855.45 88888.00 2018-03-16 10:10:22.907 075 16444.03 334.87 50855.41 88888.00 2018-03-16 10:10:23.407 075 16443.99 334.88 50855.45 88888.00 2018-03-16 10:10:23.907 075 16443.92 334.90 50855.42 88888.00 2018-03-16 10:10:24.407 075 16443.91 334.90 50855.42 88888.00 2018-03-16 10:10:24.907 075 16443.96 334.88 50855.48 88888.00 2018-03-16 10:10:25.407 075 16443.93 334.87 50855.52 88888.00 2018-03-16 10:10:25.907 075 16443.98 334.88 50855.46 88888.00 2018-03-16 10:10:26.407 075 16444.00 334.88 50855.38 88888.00 2018-03-16 10:10:26.907 075 16443.99 334.85 50855.43 88888.00 2018-03-16 10:10:27.407 075 16443.95 334.81 50855.46 88888.00 2018-03-16 10:10:27.907 075 16443.91 334.80 50855.47 88888.00 2018-03-16 10:10:28.407 075 16443.85 334.76 50855.46 88888.00 2018-03-16 10:10:28.907 075 16443.84 334.70 50855.45 88888.00 2018-03-16 10:10:29.407 075 16443.84 334.66 50855.42 88888.00 2018-03-16 10:10:29.907 075 16443.82 334.61 50855.41 88888.00 2018-03-16 10:10:30.407 075 16443.74 334.58 50855.45 88888.00 2018-03-16 10:10:30.907 075 16443.73 334.53 50855.41 88888.00 2018-03-16 10:10:31.407 075 16443.69 334.50 50855.37 88888.00 2018-03-16 10:10:31.907 075 16443.68 334.50 50855.30 88888.00 2018-03-16 10:10:32.407 075 16443.65 334.53 50855.28 88888.00 2018-03-16 10:10:32.907 075 16443.60 334.47 50855.26 88888.00 2018-03-16 10:10:33.407 075 16443.59 334.39 50855.26 88888.00 2018-03-16 10:10:33.907 075 16443.56 334.35 50855.22 88888.00 2018-03-16 10:10:34.407 075 16443.49 334.29 50855.22 88888.00 2018-03-16 10:10:34.907 075 16443.49 334.30 50855.17 88888.00 2018-03-16 10:10:35.407 075 16443.48 334.22 50855.11 88888.00 2018-03-16 10:10:35.907 075 16443.40 334.18 50855.10 88888.00 2018-03-16 10:10:36.407 075 16443.37 334.18 50855.01 88888.00 2018-03-16 10:10:36.907 075 16443.29 334.13 50854.96 88888.00 2018-03-16 10:10:37.407 075 16443.25 334.06 50854.92 88888.00 2018-03-16 10:10:37.907 075 16443.19 334.01 50854.95 88888.00 2018-03-16 10:10:38.407 075 16443.14 333.93 50854.91 88888.00 2018-03-16 10:10:38.907 075 16443.16 333.91 50854.86 88888.00 2018-03-16 10:10:39.408 075 16443.12 333.85 50854.90 88888.00 2018-03-16 10:10:39.908 075 16443.10 333.85 50854.90 88888.00 2018-03-16 10:10:40.408 075 16443.15 333.80 50854.84 88888.00 2018-03-16 10:10:40.908 075 16443.23 333.82 50854.94 88888.00 2018-03-16 10:10:41.408 075 16443.25 333.84 50854.92 88888.00 2018-03-16 10:10:41.908 075 16443.26 333.86 50854.93 88888.00 2018-03-16 10:10:42.408 075 16443.29 333.85 50854.92 88888.00 2018-03-16 10:10:42.908 075 16443.33 333.82 50854.95 88888.00 2018-03-16 10:10:43.408 075 16443.42 333.85 50854.97 88888.00 2018-03-16 10:10:43.908 075 16443.50 333.86 50854.97 88888.00 2018-03-16 10:10:44.408 075 16443.52 333.84 50854.97 88888.00 2018-03-16 10:10:44.908 075 16443.57 333.77 50854.91 88888.00 2018-03-16 10:10:45.408 075 16443.61 333.75 50854.85 88888.00 2018-03-16 10:10:45.908 075 16443.70 333.74 50854.84 88888.00 2018-03-16 10:10:46.408 075 16443.74 333.73 50854.84 88888.00 2018-03-16 10:10:46.908 075 16443.76 333.74 50854.83 88888.00 2018-03-16 10:10:47.408 075 16443.83 333.74 50854.87 88888.00 2018-03-16 10:10:47.908 075 16443.92 333.77 50854.86 88888.00 2018-03-16 10:10:48.408 075 16444.02 333.83 50854.90 88888.00 2018-03-16 10:10:48.908 075 16444.10 333.89 50854.95 88888.00 2018-03-16 10:10:49.408 075 16444.12 333.84 50854.97 88888.00 2018-03-16 10:10:49.908 075 16444.20 333.83 50854.90 88888.00 2018-03-16 10:10:50.408 075 16444.21 333.91 50854.84 88888.00 2018-03-16 10:10:50.908 075 16444.17 333.92 50854.82 88888.00 2018-03-16 10:10:51.408 075 16444.12 333.89 50854.82 88888.00 2018-03-16 10:10:51.908 075 16444.13 333.86 50854.82 88888.00 2018-03-16 10:10:52.408 075 16444.09 333.84 50854.78 88888.00 2018-03-16 10:10:52.908 075 16444.04 333.86 50854.69 88888.00 2018-03-16 10:10:53.408 075 16444.03 333.84 50854.67 88888.00 2018-03-16 10:10:53.908 075 16444.00 333.87 50854.67 88888.00 2018-03-16 10:10:54.408 075 16443.98 333.96 50854.66 88888.00 2018-03-16 10:10:54.908 075 16443.87 333.94 50854.60 88888.00 2018-03-16 10:10:55.408 075 16443.77 333.91 50854.62 88888.00 2018-03-16 10:10:55.908 075 16443.68 333.87 50854.60 88888.00 2018-03-16 10:10:56.408 075 16443.65 333.88 50854.59 88888.00 2018-03-16 10:10:56.908 075 16443.59 333.95 50854.55 88888.00 2018-03-16 10:10:57.408 075 16443.57 333.95 50854.54 88888.00 2018-03-16 10:10:57.908 075 16443.58 333.94 50854.53 88888.00 2018-03-16 10:10:58.408 075 16443.55 333.92 50854.49 88888.00 2018-03-16 10:10:58.908 075 16443.57 333.84 50854.55 88888.00 2018-03-16 10:10:59.408 075 16443.59 333.77 50854.56 88888.00 2018-03-16 10:10:59.908 075 16443.65 333.74 50854.58 88888.00 2018-03-16 10:11:00.408 075 16443.68 333.76 50854.59 88888.00 2018-03-16 10:11:00.908 075 16443.65 333.73 50854.60 88888.00 2018-03-16 10:11:01.408 075 16443.68 333.68 50854.60 88888.00 2018-03-16 10:11:01.908 075 16443.74 333.69 50854.64 88888.00 2018-03-16 10:11:02.408 075 16443.84 333.73 50854.67 88888.00 2018-03-16 10:11:02.908 075 16443.92 333.74 50854.69 88888.00 2018-03-16 10:11:03.408 075 16443.99 333.74 50854.67 88888.00 2018-03-16 10:11:03.908 075 16444.02 333.69 50854.73 88888.00 2018-03-16 10:11:04.408 075 16444.04 333.75 50854.73 88888.00 2018-03-16 10:11:04.908 075 16444.12 333.76 50854.75 88888.00 2018-03-16 10:11:05.408 075 16444.22 333.66 50854.75 88888.00 2018-03-16 10:11:05.908 075 16444.28 333.61 50854.77 88888.00 2018-03-16 10:11:06.408 075 16444.35 333.60 50854.80 88888.00 2018-03-16 10:11:06.908 075 16444.43 333.53 50854.83 88888.00 2018-03-16 10:11:07.408 075 16444.46 333.56 50854.87 88888.00 2018-03-16 10:11:07.908 075 16444.54 333.58 50854.85 88888.00 2018-03-16 10:11:08.408 075 16444.60 333.59 50854.77 88888.00 2018-03-16 10:11:08.908 075 16444.67 333.59 50854.78 88888.00 2018-03-16 10:11:09.409 075 16444.70 333.54 50854.72 88888.00 2018-03-16 10:11:09.909 075 16444.73 333.52 50854.71 88888.00 2018-03-16 10:11:10.409 075 16444.78 333.56 50854.74 88888.00 2018-03-16 10:11:10.909 075 16444.80 333.56 50854.74 88888.00 2018-03-16 10:11:11.409 075 16444.88 333.60 50854.73 88888.00 2018-03-16 10:11:11.909 075 16444.92 333.58 50854.69 88888.00 2018-03-16 10:11:12.409 075 16444.95 333.57 50854.69 88888.00 2018-03-16 10:11:12.909 075 16444.97 333.58 50854.68 88888.00 2018-03-16 10:11:13.409 075 16444.96 333.57 50854.69 88888.00 2018-03-16 10:11:13.909 075 16444.97 333.58 50854.68 88888.00 2018-03-16 10:11:14.409 075 16445.01 333.59 50854.68 88888.00 2018-03-16 10:11:14.909 075 16444.99 333.56 50854.66 88888.00 2018-03-16 10:11:15.409 075 16445.00 333.56 50854.64 88888.00 2018-03-16 10:11:15.909 075 16444.97 333.57 50854.63 88888.00 2018-03-16 10:11:16.409 075 16444.91 333.52 50854.62 88888.00 2018-03-16 10:11:16.909 075 16444.87 333.58 50854.55 88888.00 2018-03-16 10:11:17.409 075 16444.83 333.60 50854.47 88888.00 2018-03-16 10:11:17.909 075 16444.78 333.54 50854.42 88888.00 2018-03-16 10:11:18.409 075 16444.73 333.54 50854.37 88888.00 2018-03-16 10:11:18.909 075 16444.66 333.54 50854.38 88888.00 2018-03-16 10:11:19.409 075 16444.57 333.52 50854.40 88888.00 2018-03-16 10:11:19.909 075 16444.47 333.49 50854.38 88888.00 2018-03-16 10:11:20.409 075 16444.38 333.43 50854.33 88888.00 2018-03-16 10:11:20.909 075 16444.28 333.42 50854.30 88888.00 2018-03-16 10:11:21.409 075 16444.25 333.37 50854.28 88888.00 2018-03-16 10:11:21.909 075 16444.18 333.37 50854.26 88888.00 2018-03-16 10:11:22.409 075 16444.14 333.39 50854.25 88888.00 2018-03-16 10:11:22.909 075 16444.10 333.32 50854.20 88888.00 2018-03-16 10:11:23.409 075 16444.05 333.27 50854.21 88888.00 2018-03-16 10:11:23.909 075 16444.01 333.24 50854.17 88888.00 2018-03-16 10:11:24.409 075 16443.98 333.21 50854.09 88888.00 2018-03-16 10:11:24.909 075 16443.96 333.22 50854.09 88888.00 2018-03-16 10:11:25.409 075 16443.96 333.17 50854.18 88888.00 2018-03-16 10:11:25.909 075 16443.92 333.06 50854.17 88888.00 2018-03-16 10:11:26.409 075 16443.90 332.98 50854.16 88888.00 2018-03-16 10:11:26.909 075 16443.86 333.01 50854.19 88888.00 2018-03-16 10:11:27.409 075 16443.83 333.02 50854.18 88888.00 2018-03-16 10:11:27.909 075 16443.81 332.89 50854.16 88888.00 2018-03-16 10:11:28.409 075 16443.81 332.95 50854.16 88888.00 2018-03-16 10:11:28.909 075 16443.79 332.97 50854.12 88888.00 2018-03-16 10:11:29.409 075 16443.82 332.97 50854.12 88888.00 2018-03-16 10:11:29.909 075 16443.82 332.92 50854.13 88888.00 2018-03-16 10:11:30.409 075 16443.89 332.90 50854.09 88888.00 2018-03-16 10:11:30.909 075 16443.95 332.88 50854.08 88888.00 2018-03-16 10:11:31.409 075 16444.01 332.91 50854.17 88888.00 2018-03-16 10:11:31.909 075 16443.99 332.92 50854.11 88888.00 2018-03-16 10:11:32.409 075 16444.00 332.92 50854.11 88888.00 2018-03-16 10:11:32.909 075 16444.01 332.86 50854.10 88888.00 2018-03-16 10:11:33.409 075 16444.05 332.84 50854.10 88888.00 2018-03-16 10:11:33.909 075 16444.08 332.90 50854.09 88888.00 2018-03-16 10:11:34.409 075 16444.09 332.90 50854.05 88888.00 2018-03-16 10:11:34.909 075 16444.10 332.93 50854.02 88888.00 2018-03-16 10:11:35.409 075 16444.14 332.96 50854.02 88888.00 2018-03-16 10:11:35.909 075 16444.16 332.89 50853.96 88888.00 2018-03-16 10:11:36.409 075 16444.12 332.89 50853.95 88888.00 2018-03-16 10:11:36.909 075 16444.11 332.90 50853.95 88888.00 2018-03-16 10:11:37.409 075 16444.16 332.95 50853.98 88888.00 2018-03-16 10:11:37.909 075 16444.12 332.99 50853.96 88888.00 2018-03-16 10:11:38.409 075 16444.10 332.88 50853.94 88888.00 2018-03-16 10:11:38.909 075 16444.10 332.91 50853.94 88888.00 2018-03-16 10:11:39.410 075 16444.09 333.00 50853.96 88888.00 2018-03-16 10:11:39.910 075 16444.08 333.01 50853.94 88888.00 2018-03-16 10:11:40.410 075 16444.08 333.01 50853.89 88888.00 2018-03-16 10:11:40.910 075 16444.05 333.01 50853.90 88888.00 2018-03-16 10:11:41.410 075 16444.04 333.09 50853.90 88888.00 2018-03-16 10:11:41.910 075 16443.99 333.11 50853.89 88888.00 2018-03-16 10:11:42.410 075 16443.93 333.07 50853.85 88888.00 2018-03-16 10:11:42.910 075 16443.85 333.00 50853.87 88888.00 2018-03-16 10:11:43.410 075 16443.79 332.97 50853.84 88888.00 2018-03-16 10:11:43.910 075 16443.77 332.92 50853.74 88888.00 2018-03-16 10:11:44.410 075 16443.69 332.91 50853.74 88888.00 2018-03-16 10:11:44.910 075 16443.69 332.87 50853.74 88888.00 2018-03-16 10:11:45.410 075 16443.61 332.83 50853.67 88888.00 2018-03-16 10:11:45.910 075 16443.52 332.80 50853.62 88888.00 2018-03-16 10:11:46.410 075 16443.47 332.81 50853.62 88888.00 2018-03-16 10:11:46.910 075 16443.42 332.75 50853.64 88888.00 2018-03-16 10:11:47.410 075 16443.36 332.75 50853.68 88888.00 2018-03-16 10:11:47.910 075 16443.26 332.75 50853.70 88888.00 2018-03-16 10:11:48.410 075 16443.23 332.71 50853.73 88888.00 2018-03-16 10:11:48.910 075 16443.16 332.61 50853.64 88888.00 2018-03-16 10:11:49.410 075 16443.07 332.49 50853.58 88888.00 2018-03-16 10:11:49.910 075 16443.04 332.45 50853.55 88888.00 2018-03-16 10:11:50.410 075 16443.02 332.40 50853.63 88888.00 2018-03-16 10:11:50.910 075 16442.98 332.37 50853.62 88888.00 2018-03-16 10:11:51.410 075 16442.93 332.31 50853.56 88888.00 2018-03-16 10:11:51.910 075 16442.90 332.20 50853.55 88888.00 2018-03-16 10:11:52.410 075 16442.92 332.15 50853.50 88888.00 2018-03-16 10:11:52.910 075 16442.96 332.11 50853.48 88888.00 2018-03-16 10:11:53.410 075 16443.01 332.03 50853.49 88888.00 2018-03-16 10:11:53.910 075 16443.05 332.00 50853.53 88888.00 2018-03-16 10:11:54.410 075 16443.10 331.99 50853.50 88888.00 2018-03-16 10:11:54.910 075 16443.15 331.96 50853.48 88888.00 2018-03-16 10:11:55.410 075 16443.20 331.92 50853.52 88888.00 2018-03-16 10:11:55.910 075 16443.19 331.92 50853.55 88888.00 2018-03-16 10:11:56.410 075 16443.23 331.87 50853.57 88888.00 2018-03-16 10:11:56.910 075 16443.30 331.85 50853.55 88888.00 2018-03-16 10:11:57.410 075 16443.37 331.86 50853.57 88888.00 2018-03-16 10:11:57.910 075 16443.42 331.89 50853.61 88888.00 2018-03-16 10:11:58.410 075 16443.48 331.87 50853.62 88888.00 2018-03-16 10:11:58.910 075 16443.54 331.91 50853.62 88888.00 2018-03-16 10:11:59.410 075 16443.56 331.92 50853.57 88888.00 2018-03-16 10:11:59.910 075 16443.59 331.93 50853.53 88888.00 2018-03-16 10:12:00.410 075 16443.63 331.96 50853.54 88888.00 2018-03-16 10:12:00.910 075 16443.65 332.00 50853.59 88888.00 2018-03-16 10:12:01.410 075 16443.66 331.97 50853.61 88888.00 2018-03-16 10:12:01.910 075 16443.70 331.96 50853.63 88888.00 2018-03-16 10:12:02.410 075 16443.70 331.95 50853.58 88888.00 2018-03-16 10:12:02.910 075 16443.70 331.99 50853.49 88888.00 2018-03-16 10:12:03.410 075 16443.61 332.00 50853.45 88888.00 2018-03-16 10:12:03.910 075 16443.54 331.96 50853.40 88888.00 2018-03-16 10:12:04.410 075 16443.52 331.96 50853.37 88888.00 2018-03-16 10:12:04.910 075 16443.46 331.92 50853.38 88888.00 2018-03-16 10:12:05.410 075 16443.39 331.85 50853.35 88888.00 2018-03-16 10:12:05.910 075 16443.34 331.80 50853.30 88888.00 2018-03-16 10:12:06.410 075 16443.34 331.78 50853.26 88888.00 2018-03-16 10:12:06.910 075 16443.25 331.77 50853.24 88888.00 2018-03-16 10:12:07.410 075 16443.22 331.74 50853.21 88888.00 2018-03-16 10:12:07.910 075 16443.14 331.71 50853.15 88888.00 2018-03-16 10:12:08.410 075 16443.08 331.66 50853.18 88888.00 2018-03-16 10:12:08.910 075 16443.01 331.61 50853.13 88888.00 2018-03-16 10:12:09.411 075 16442.95 331.60 50853.12 88888.00 2018-03-16 10:12:09.911 075 16442.94 331.57 50853.15 88888.00 2018-03-16 10:12:10.411 075 16442.88 331.51 50853.08 88888.00 2018-03-16 10:12:10.911 075 16442.78 331.44 50852.98 88888.00 2018-03-16 10:12:11.411 075 16442.71 331.40 50852.95 88888.00 2018-03-16 10:12:11.911 075 16442.64 331.32 50852.93 88888.00 2018-03-16 10:12:12.411 075 16442.57 331.28 50852.91 88888.00 2018-03-16 10:12:12.911 075 16442.54 331.18 50852.85 88888.00 2018-03-16 10:12:13.411 075 16442.52 331.12 50852.85 88888.00 2018-03-16 10:12:13.911 075 16442.48 331.10 50852.85 88888.00 2018-03-16 10:12:14.411 075 16442.40 331.12 50852.81 88888.00 2018-03-16 10:12:14.911 075 16442.38 331.06 50852.82 88888.00 2018-03-16 10:12:15.411 075 16442.31 331.04 50852.78 88888.00 2018-03-16 10:12:15.911 075 16442.25 331.02 50852.71 88888.00 2018-03-16 10:12:16.411 075 16442.20 330.99 50852.67 88888.00 2018-03-16 10:12:16.911 075 16442.17 330.98 50852.69 88888.00 2018-03-16 10:12:17.411 075 16442.14 330.99 50852.69 88888.00 2018-03-16 10:12:17.911 075 16442.10 330.99 50852.66 88888.00 2018-03-16 10:12:18.411 075 16442.06 330.96 50852.61 88888.00 2018-03-16 10:12:18.911 075 16441.99 330.98 50852.53 88888.00 2018-03-16 10:12:19.411 075 16441.92 330.97 50852.51 88888.00 2018-03-16 10:12:19.911 075 16441.82 330.92 50852.48 88888.00 2018-03-16 10:12:20.411 075 16441.79 330.90 50852.45 88888.00 2018-03-16 10:12:20.911 075 16441.81 330.89 50852.44 88888.00 2018-03-16 10:12:21.411 075 16441.74 330.92 50852.42 88888.00 2018-03-16 10:12:21.911 075 16441.67 330.95 50852.43 88888.00 2018-03-16 10:12:22.411 075 16441.62 330.86 50852.46 88888.00 2018-03-16 10:12:22.911 075 16441.52 330.82 50852.45 88888.00 2018-03-16 10:12:23.411 075 16441.46 330.81 50852.37 88888.00 2018-03-16 10:12:23.911 075 16441.43 330.78 50852.30 88888.00 2018-03-16 10:12:24.411 075 16441.38 330.78 50852.30 88888.00 2018-03-16 10:12:24.911 075 16441.30 330.80 50852.32 88888.00 2018-03-16 10:12:25.411 075 16441.23 330.78 50852.30 88888.00 2018-03-16 10:12:25.911 075 16441.16 330.79 50852.25 88888.00 2018-03-16 10:12:26.411 075 16441.13 330.74 50852.19 88888.00 2018-03-16 10:12:26.911 075 16441.10 330.78 50852.16 88888.00 2018-03-16 10:12:27.411 075 16441.08 330.82 50852.11 88888.00 2018-03-16 10:12:27.911 075 16441.01 330.82 50852.12 88888.00 2018-03-16 10:12:28.411 075 16441.01 330.81 50852.12 88888.00 2018-03-16 10:12:28.911 075 16441.03 330.82 50852.20 88888.00 2018-03-16 10:12:29.411 075 16441.08 330.89 50852.20 88888.00 2018-03-16 10:12:29.911 075 16441.05 330.93 50852.15 88888.00 2018-03-16 10:12:30.411 075 16441.08 330.93 50852.11 88888.00 2018-03-16 10:12:30.911 075 16441.07 330.93 50852.16 88888.00 2018-03-16 10:12:31.411 075 16441.03 330.88 50852.25 88888.00 2018-03-16 10:12:31.911 075 16441.02 330.93 50852.27 88888.00 2018-03-16 10:12:32.411 075 16441.02 330.96 50852.32 88888.00 2018-03-16 10:12:32.911 075 16441.00 330.96 50852.34 88888.00 2018-03-16 10:12:33.411 075 16441.00 330.93 50852.35 88888.00 2018-03-16 10:12:33.911 075 16441.01 330.98 50852.38 88888.00 2018-03-16 10:12:34.411 075 16440.99 330.97 50852.38 88888.00 2018-03-16 10:12:34.911 075 16441.00 330.96 50852.38 88888.00 2018-03-16 10:12:35.411 075 16440.99 330.93 50852.36 88888.00 2018-03-16 10:12:35.911 075 16440.99 330.90 50852.36 88888.00 2018-03-16 10:12:36.411 075 16440.94 330.96 50852.42 88888.00 2018-03-16 10:12:36.911 075 16440.90 330.96 50852.37 88888.00 2018-03-16 10:12:37.411 075 16440.87 330.92 50852.33 88888.00 2018-03-16 10:12:37.911 075 16440.79 330.91 50852.28 88888.00 2018-03-16 10:12:38.411 075 16440.69 330.91 50852.27 88888.00 2018-03-16 10:12:38.911 075 16440.69 330.95 50852.28 88888.00 2018-03-16 10:12:39.412 075 16440.68 330.92 50852.25 88888.00 2018-03-16 10:12:39.912 075 16440.68 330.90 50852.25 88888.00 2018-03-16 10:12:40.412 075 16440.65 330.90 50852.23 88888.00 2018-03-16 10:12:40.912 075 16440.63 330.95 50852.25 88888.00 2018-03-16 10:12:41.412 075 16440.55 330.89 50852.26 88888.00 2018-03-16 10:12:41.912 075 16440.44 330.87 50852.27 88888.00 2018-03-16 10:12:42.412 075 16440.42 330.88 50852.21 88888.00 2018-03-16 10:12:42.912 075 16440.42 330.89 50852.24 88888.00 2018-03-16 10:12:43.412 075 16440.40 330.88 50852.26 88888.00 2018-03-16 10:12:43.912 075 16440.34 330.93 50852.23 88888.00 2018-03-16 10:12:44.412 075 16440.29 331.01 50852.18 88888.00 2018-03-16 10:12:44.912 075 16440.26 331.07 50852.26 88888.00 2018-03-16 10:12:45.412 075 16440.17 331.04 50852.27 88888.00 2018-03-16 10:12:45.912 075 16440.06 331.01 50852.26 88888.00 2018-03-16 10:12:46.412 075 16439.98 331.01 50852.24 88888.00 2018-03-16 10:12:46.912 075 16439.98 330.99 50852.25 88888.00 2018-03-16 10:12:47.412 075 16439.94 330.99 50852.18 88888.00 2018-03-16 10:12:47.912 075 16439.85 330.98 50852.16 88888.00 2018-03-16 10:12:48.412 075 16439.81 330.90 50852.20 88888.00 2018-03-16 10:12:48.912 075 16439.84 331.00 50852.21 88888.00 2018-03-16 10:12:49.412 075 16439.82 331.05 50852.24 88888.00 2018-03-16 10:12:49.912 075 16439.81 331.01 50852.27 88888.00 2018-03-16 10:12:50.412 075 16439.85 331.04 50852.30 88888.00 2018-03-16 10:12:50.912 075 16439.90 331.06 50852.36 88888.00 2018-03-16 10:12:51.412 075 16439.93 331.00 50852.39 88888.00 2018-03-16 10:12:51.912 075 16440.00 331.07 50852.44 88888.00 2018-03-16 10:12:52.412 075 16440.03 331.07 50852.45 88888.00 2018-03-16 10:12:52.912 075 16440.07 331.10 50852.49 88888.00 2018-03-16 10:12:53.412 075 16440.15 331.16 50852.54 88888.00 2018-03-16 10:12:53.912 075 16440.22 331.30 50852.61 88888.00 2018-03-16 10:12:54.412 075 16440.31 331.33 50852.66 88888.00 2018-03-16 10:12:54.912 075 16440.40 331.32 50852.69 88888.00 2018-03-16 10:12:55.412 075 16440.46 331.32 50852.66 88888.00 2018-03-16 10:12:55.912 075 16440.53 331.33 50852.71 88888.00 2018-03-16 10:12:56.412 075 16440.59 331.33 50852.73 88888.00 2018-03-16 10:12:56.912 075 16440.70 331.35 50852.73 88888.00 2018-03-16 10:12:57.412 075 16440.74 331.34 50852.75 88888.00 2018-03-16 10:12:57.912 075 16440.78 331.32 50852.81 88888.00 2018-03-16 10:12:58.412 075 16440.82 331.39 50852.80 88888.00 2018-03-16 10:12:58.912 075 16440.84 331.37 50852.81 88888.00 2018-03-16 10:12:59.412 075 16440.83 331.37 50852.83 88888.00 2018-03-16 10:12:59.912 075 16440.85 331.32 50852.81 88888.00 2018-03-16 10:13:00.412 075 16440.96 331.33 50852.79 88888.00 2018-03-16 10:13:00.912 075 16441.01 331.33 50852.81 88888.00 2018-03-16 10:13:01.412 075 16441.03 331.37 50852.81 88888.00 2018-03-16 10:13:01.912 075 16441.09 331.34 50852.80 88888.00 2018-03-16 10:13:02.412 075 16441.16 331.31 50852.76 88888.00 2018-03-16 10:13:02.912 075 16441.26 331.39 50852.83 88888.00 2018-03-16 10:13:03.412 075 16441.37 331.45 50852.95 88888.00 2018-03-16 10:13:03.912 075 16441.40 331.52 50852.99 88888.00 2018-03-16 10:13:04.413 075 16441.46 331.58 50852.98 88888.00 2018-03-16 10:13:04.913 075 16441.55 331.58 50853.01 88888.00 2018-03-16 10:13:05.413 075 16441.60 331.59 50853.04 88888.00 2018-03-16 10:13:05.913 075 16441.70 331.60 50853.09 88888.00 2018-03-16 10:13:06.413 075 16441.70 331.63 50853.06 88888.00 2018-03-16 10:13:06.913 075 16441.66 331.67 50852.98 88888.00 2018-03-16 10:13:07.413 075 16441.72 331.63 50853.02 88888.00 2018-03-16 10:13:07.913 075 16441.70 331.62 50853.07 88888.00 2018-03-16 10:13:08.413 075 16441.65 331.66 50853.06 88888.00 2018-03-16 10:13:08.913 075 16441.64 331.65 50853.01 88888.00 2018-03-16 10:13:09.413 075 16441.63 331.70 50853.04 88888.00 2018-03-16 10:13:09.913 075 16441.58 331.61 50852.99 88888.00 2018-03-16 10:13:10.413 075 16441.48 331.58 50852.95 88888.00 2018-03-16 10:13:10.913 075 16441.39 331.58 50852.94 88888.00 2018-03-16 10:13:11.413 075 16441.39 331.54 50852.93 88888.00 2018-03-16 10:13:11.913 075 16441.35 331.44 50852.88 88888.00 2018-03-16 10:13:12.413 075 16441.25 331.39 50852.89 88888.00 2018-03-16 10:13:12.913 075 16441.12 331.34 50852.86 88888.00 2018-03-16 10:13:13.413 075 16441.02 331.39 50852.88 88888.00 2018-03-16 10:13:13.913 075 16440.95 331.41 50852.84 88888.00 2018-03-16 10:13:14.413 075 16440.91 331.41 50852.79 88888.00 2018-03-16 10:13:14.913 075 16440.86 331.41 50852.82 88888.00 2018-03-16 10:13:15.413 075 16440.73 331.42 50852.81 88888.00 2018-03-16 10:13:15.913 075 16440.63 331.36 50852.74 88888.00 2018-03-16 10:13:16.413 075 16440.56 331.25 50852.75 88888.00 2018-03-16 10:13:16.913 075 16440.46 331.19 50852.79 88888.00 2018-03-16 10:13:17.413 075 16440.41 331.17 50852.76 88888.00 2018-03-16 10:13:17.913 075 16440.37 331.13 50852.81 88888.00 2018-03-16 10:13:18.413 075 16440.37 331.04 50852.83 88888.00 2018-03-16 10:13:18.913 075 16440.43 330.89 50852.84 88888.00 2018-03-16 10:13:19.413 075 16440.43 330.84 50852.85 88888.00 2018-03-16 10:13:19.913 075 16440.49 330.86 50852.89 88888.00 2018-03-16 10:13:20.413 075 16440.58 330.81 50852.97 88888.00 2018-03-16 10:13:20.913 075 16440.67 330.76 50852.92 88888.00 2018-03-16 10:13:21.413 075 16440.73 330.80 50852.97 88888.00 2018-03-16 10:13:21.913 075 16440.83 330.81 50853.09 88888.00 2018-03-16 10:13:22.413 075 16440.96 330.88 50853.16 88888.00 2018-03-16 10:13:22.913 075 16441.09 330.91 50853.20 88888.00 2018-03-16 10:13:23.413 075 16441.25 330.89 50853.22 88888.00 2018-03-16 10:13:23.913 075 16441.40 330.97 50853.26 88888.00 2018-03-16 10:13:24.413 075 16441.55 330.96 50853.29 88888.00 2018-03-16 10:13:24.913 075 16441.67 330.95 50853.32 88888.00 2018-03-16 10:13:25.413 075 16441.81 330.96 50853.38 88888.00 2018-03-16 10:13:25.913 075 16441.99 330.92 50853.44 88888.00 2018-03-16 10:13:26.413 075 16442.17 330.91 50853.52 88888.00 2018-03-16 10:13:26.913 075 16442.33 331.04 50853.53 88888.00 2018-03-16 10:13:27.413 075 16442.53 331.19 50853.53 88888.00 2018-03-16 10:13:27.913 075 16442.68 331.32 50853.55 88888.00 2018-03-16 10:13:28.413 075 16442.77 331.40 50853.56 88888.00 2018-03-16 10:13:28.913 075 16442.88 331.42 50853.63 88888.00 2018-03-16 10:13:29.413 075 16442.94 331.51 50853.63 88888.00 2018-03-16 10:13:29.913 075 16442.98 331.56 50853.59 88888.00 2018-03-16 10:13:30.413 075 16442.95 331.58 50853.58 88888.00 2018-03-16 10:13:30.913 075 16442.96 331.57 50853.58 88888.00 2018-03-16 10:13:31.413 075 16442.97 331.66 50853.56 88888.00 2018-03-16 10:13:31.913 075 16442.94 331.68 50853.61 88888.00 2018-03-16 10:13:32.404 075 16442.94 331.60 50853.67 88888.00 2018-03-16 10:13:32.904 075 16442.99 331.57 50853.70 88888.00 2018-03-16 10:13:33.404 075 16442.99 331.63 50853.62 88888.00 2018-03-16 10:13:33.904 075 16442.95 331.66 50853.54 88888.00 2018-03-16 10:13:34.404 075 16442.92 331.63 50853.48 88888.00 2018-03-16 10:13:34.904 075 16442.85 331.54 50853.46 88888.00 2018-03-16 10:13:35.404 075 16442.81 331.52 50853.49 88888.00 2018-03-16 10:13:35.904 075 16442.80 331.50 50853.48 88888.00 2018-03-16 10:13:36.404 075 16442.77 331.40 50853.41 88888.00 2018-03-16 10:13:36.904 075 16442.73 331.40 50853.38 88888.00 2018-03-16 10:13:37.404 075 16442.73 331.40 50853.41 88888.00 2018-03-16 10:13:37.904 075 16442.69 331.41 50853.41 88888.00 2018-03-16 10:13:38.404 075 16442.64 331.39 50853.41 88888.00 2018-03-16 10:13:38.904 075 16442.64 331.33 50853.44 88888.00 2018-03-16 10:13:39.404 075 16442.64 331.31 50853.48 88888.00 2018-03-16 10:13:39.904 075 16442.63 331.28 50853.54 88888.00 2018-03-16 10:13:40.404 075 16442.66 331.31 50853.56 88888.00 2018-03-16 10:13:40.904 075 16442.73 331.26 50853.66 88888.00 2018-03-16 10:13:41.404 075 16442.79 331.23 50853.75 88888.00 2018-03-16 10:13:41.904 075 16442.80 331.17 50853.79 88888.00 2018-03-16 10:13:42.404 075 16442.87 331.17 50853.80 88888.00 2018-03-16 10:13:42.904 075 16442.95 331.28 50853.86 88888.00 2018-03-16 10:13:43.404 075 16443.04 331.36 50853.91 88888.00 2018-03-16 10:13:43.904 075 16443.10 331.37 50853.86 88888.00 2018-03-16 10:13:44.404 075 16443.14 331.41 50853.84 88888.00 2018-03-16 10:13:44.904 075 16443.21 331.45 50853.89 88888.00 2018-03-16 10:13:45.404 075 16443.25 331.50 50853.98 88888.00 2018-03-16 10:13:45.904 075 16443.26 331.60 50854.01 88888.00 2018-03-16 10:13:46.404 075 16443.31 331.69 50853.99 88888.00 2018-03-16 10:13:46.904 075 16443.38 331.69 50853.96 88888.00 2018-03-16 10:13:47.404 075 16443.40 331.69 50854.00 88888.00 2018-03-16 10:13:47.904 075 16443.41 331.74 50854.00 88888.00 2018-03-16 10:13:48.404 075 16443.39 331.83 50853.99 88888.00 2018-03-16 10:13:48.904 075 16443.41 331.83 50853.98 88888.00 2018-03-16 10:13:49.404 075 16443.38 331.83 50853.92 88888.00 2018-03-16 10:13:49.904 075 16443.26 331.89 50853.92 88888.00 2018-03-16 10:13:50.404 075 16443.23 331.93 50853.91 88888.00 2018-03-16 10:13:50.904 075 16443.16 331.99 50853.85 88888.00 2018-03-16 10:13:51.404 075 16443.12 332.01 50853.82 88888.00 2018-03-16 10:13:51.904 075 16443.10 331.99 50853.76 88888.00 2018-03-16 10:13:52.404 075 16443.02 332.06 50853.81 88888.00 2018-03-16 10:13:52.904 075 16442.98 332.05 50853.86 88888.00 2018-03-16 10:13:53.404 075 16442.97 332.04 50853.93 88888.00 2018-03-16 10:13:53.904 075 16442.89 332.10 50853.98 88888.00 2018-03-16 10:13:54.404 075 16442.86 332.12 50853.95 88888.00 2018-03-16 10:13:54.904 075 16442.88 332.09 50853.89 88888.00 2018-03-16 10:13:55.404 075 16442.92 332.08 50853.95 88888.00 2018-03-16 10:13:55.904 075 16442.98 332.06 50854.03 88888.00 2018-03-16 10:13:56.404 075 16443.07 332.06 50854.10 88888.00 2018-03-16 10:13:56.904 075 16443.15 332.14 50854.20 88888.00 2018-03-16 10:13:57.404 075 16443.22 332.19 50854.26 88888.00 2018-03-16 10:13:57.904 075 16443.36 332.22 50854.31 88888.00 2018-03-16 10:13:58.404 075 16443.46 332.35 50854.40 88888.00 2018-03-16 10:13:58.904 075 16443.51 332.41 50854.44 88888.00 2018-03-16 10:13:59.404 075 16443.57 332.48 50854.48 88888.00 2018-03-16 10:13:59.904 075 16443.65 332.56 50854.49 88888.00 2018-03-16 10:14:00.404 075 16443.78 332.54 50854.55 88888.00 2018-03-16 10:14:00.904 075 16443.89 332.62 50854.50 88888.00 2018-03-16 10:14:01.404 075 16444.00 332.73 50854.58 88888.00 2018-03-16 10:14:01.904 075 16444.13 332.81 50854.67 88888.00 2018-03-16 10:14:02.405 075 16444.21 332.88 50854.68 88888.00 2018-03-16 10:14:02.905 075 16444.30 332.96 50854.68 88888.00 2018-03-16 10:14:03.405 075 16444.36 333.05 50854.68 88888.00 2018-03-16 10:14:03.905 075 16444.44 333.10 50854.75 88888.00 2018-03-16 10:14:04.405 075 16444.52 333.18 50854.71 88888.00 2018-03-16 10:14:04.905 075 16444.52 333.23 50854.73 88888.00 2018-03-16 10:14:05.405 075 16444.54 333.26 50854.80 88888.00 2018-03-16 10:14:05.905 075 16444.54 333.36 50854.78 88888.00 2018-03-16 10:14:06.405 075 16444.56 333.50 50854.78 88888.00 2018-03-16 10:14:06.905 075 16444.52 333.51 50854.78 88888.00 2018-03-16 10:14:07.405 075 16444.48 333.51 50854.77 88888.00 2018-03-16 10:14:07.905 075 16444.43 333.48 50854.77 88888.00 2018-03-16 10:14:08.405 075 16444.39 333.52 50854.80 88888.00 2018-03-16 10:14:08.905 075 16444.34 333.56 50854.74 88888.00 2018-03-16 10:14:09.405 075 16444.26 333.45 50854.76 88888.00 2018-03-16 10:14:09.905 075 16444.21 333.32 50854.66 88888.00 2018-03-16 10:14:10.405 075 16444.12 333.27 50854.67 88888.00 2018-03-16 10:14:10.905 075 16444.08 333.30 50854.69 88888.00 2018-03-16 10:14:11.405 075 16443.98 333.26 50854.66 88888.00 2018-03-16 10:14:11.905 075 16443.90 333.21 50854.76 88888.00 2018-03-16 10:14:12.405 075 16443.90 333.22 50854.80 88888.00 2018-03-16 10:14:12.905 075 16443.86 333.21 50854.80 88888.00 2018-03-16 10:14:13.405 075 16443.89 333.19 50854.75 88888.00 2018-03-16 10:14:13.905 075 16443.89 333.22 50854.73 88888.00 2018-03-16 10:14:14.405 075 16443.91 333.17 50854.77 88888.00 2018-03-16 10:14:14.905 075 16443.92 333.16 50854.81 88888.00 2018-03-16 10:14:15.405 075 16443.92 333.18 50854.81 88888.00 2018-03-16 10:14:15.905 075 16443.98 333.16 50854.84 88888.00 2018-03-16 10:14:16.405 075 16444.04 333.18 50854.77 88888.00 2018-03-16 10:14:16.905 075 16444.09 333.23 50854.81 88888.00 2018-03-16 10:14:17.405 075 16444.18 333.31 50854.87 88888.00 2018-03-16 10:14:17.905 075 16444.28 333.32 50854.92 88888.00 2018-03-16 10:14:18.405 075 16444.42 333.31 50855.01 88888.00 2018-03-16 10:14:18.905 075 16444.55 333.36 50855.10 88888.00 2018-03-16 10:14:19.405 075 16444.66 333.42 50855.11 88888.00 2018-03-16 10:14:19.905 075 16444.78 333.45 50855.20 88888.00 2018-03-16 10:14:20.405 075 16444.92 333.53 50855.29 88888.00 2018-03-16 10:14:20.905 075 16445.05 333.59 50855.28 88888.00 2018-03-16 10:14:21.405 075 16445.16 333.60 50855.32 88888.00 2018-03-16 10:14:21.905 075 16445.23 333.71 50855.32 88888.00 2018-03-16 10:14:22.405 075 16445.31 333.82 50855.47 88888.00 2018-03-16 10:14:22.905 075 16445.40 333.89 50855.50 88888.00 2018-03-16 10:14:23.405 075 16445.54 333.97 50855.50 88888.00 2018-03-16 10:14:23.905 075 16445.62 334.06 50855.49 88888.00 2018-03-16 10:14:24.405 075 16445.70 334.06 50855.54 88888.00 2018-03-16 10:14:24.905 075 16445.74 334.09 50855.57 88888.00 2018-03-16 10:14:25.405 075 16445.78 334.09 50855.56 88888.00 2018-03-16 10:14:25.905 075 16445.87 334.11 50855.60 88888.00 2018-03-16 10:14:26.405 075 16445.96 334.13 50855.54 88888.00 2018-03-16 10:14:26.905 075 16445.97 334.14 50855.60 88888.00 2018-03-16 10:14:27.405 075 16446.04 334.18 50855.60 88888.00 2018-03-16 10:14:27.905 075 16446.08 334.19 50855.54 88888.00 2018-03-16 10:14:28.405 075 16446.10 334.12 50855.56 88888.00 2018-03-16 10:14:28.905 075 16446.08 334.15 50855.56 88888.00 2018-03-16 10:14:29.405 075 16446.07 334.15 50855.55 88888.00 2018-03-16 10:14:29.905 075 16446.06 334.12 50855.54 88888.00 2018-03-16 10:14:30.405 075 16446.05 334.09 50855.57 88888.00 2018-03-16 10:14:30.905 075 16445.99 334.09 50855.59 88888.00 2018-03-16 10:14:31.405 075 16445.93 334.06 50855.55 88888.00 2018-03-16 10:14:31.905 075 16445.87 334.10 50855.50 88888.00 2018-03-16 10:14:32.406 075 16445.80 334.03 50855.47 88888.00 2018-03-16 10:14:32.906 075 16445.76 333.95 50855.48 88888.00 2018-03-16 10:14:33.406 075 16445.71 333.86 50855.50 88888.00 2018-03-16 10:14:33.906 075 16445.69 333.80 50855.48 88888.00 2018-03-16 10:14:34.406 075 16445.72 333.77 50855.43 88888.00 2018-03-16 10:14:34.906 075 16445.74 333.74 50855.50 88888.00 2018-03-16 10:14:35.406 075 16445.70 333.67 50855.55 88888.00 2018-03-16 10:14:35.906 075 16445.69 333.65 50855.52 88888.00 2018-03-16 10:14:36.406 075 16445.63 333.57 50855.55 88888.00 2018-03-16 10:14:36.906 075 16445.59 333.54 50855.58 88888.00 2018-03-16 10:14:37.406 075 16445.64 333.58 50855.60 88888.00 2018-03-16 10:14:37.906 075 16445.66 333.56 50855.64 88888.00 2018-03-16 10:14:38.406 075 16445.68 333.56 50855.68 88888.00 2018-03-16 10:14:38.906 075 16445.70 333.59 50855.68 88888.00 2018-03-16 10:14:39.406 075 16445.71 333.63 50855.69 88888.00 2018-03-16 10:14:39.906 075 16445.78 333.65 50855.70 88888.00 2018-03-16 10:14:40.406 075 16445.84 333.66 50855.67 88888.00 2018-03-16 10:14:40.906 075 16445.90 333.62 50855.66 88888.00 2018-03-16 10:14:41.406 075 16446.01 333.58 50855.75 88888.00 2018-03-16 10:14:41.906 075 16446.12 333.62 50855.74 88888.00 2018-03-16 10:14:42.406 075 16446.20 333.70 50855.81 88888.00 2018-03-16 10:14:42.906 075 16446.32 333.78 50855.89 88888.00 2018-03-16 10:14:43.406 075 16446.39 333.85 50855.88 88888.00 2018-03-16 10:14:43.906 075 16446.46 333.98 50855.92 88888.00 2018-03-16 10:14:44.406 075 16446.51 334.04 50856.02 88888.00 2018-03-16 10:14:44.906 075 16446.58 334.10 50855.98 88888.00 2018-03-16 10:14:45.406 075 16446.60 334.08 50855.91 88888.00 2018-03-16 10:14:45.906 075 16446.68 334.10 50855.92 88888.00 2018-03-16 10:14:46.406 075 16446.76 334.15 50855.89 88888.00 2018-03-16 10:14:46.906 075 16446.81 334.15 50855.94 88888.00 2018-03-16 10:14:47.406 075 16446.90 334.21 50855.98 88888.00 2018-03-16 10:14:47.906 075 16446.94 334.26 50856.03 88888.00 2018-03-16 10:14:48.406 075 16447.01 334.31 50856.07 88888.00 2018-03-16 10:14:48.906 075 16446.98 334.43 50856.05 88888.00 2018-03-16 10:14:49.406 075 16446.95 334.46 50856.04 88888.00 2018-03-16 10:14:49.906 075 16446.87 334.49 50855.97 88888.00 2018-03-16 10:14:50.406 075 16446.87 334.56 50855.97 88888.00 2018-03-16 10:14:50.906 075 16446.81 334.53 50855.94 88888.00 2018-03-16 10:14:51.406 075 16446.76 334.48 50855.89 88888.00 2018-03-16 10:14:51.906 075 16446.65 334.43 50855.79 88888.00 2018-03-16 10:14:52.406 075 16446.52 334.36 50855.73 88888.00 2018-03-16 10:14:52.906 075 16446.48 334.30 50855.77 88888.00 2018-03-16 10:14:53.406 075 16446.38 334.31 50855.78 88888.00 2018-03-16 10:14:53.906 075 16446.24 334.29 50855.85 88888.00 2018-03-16 10:14:54.406 075 16446.14 334.29 50855.86 88888.00 2018-03-16 10:14:54.906 075 16446.10 334.21 50855.81 88888.00 2018-03-16 10:14:55.406 075 16446.04 334.08 50855.83 88888.00 2018-03-16 10:14:55.906 075 16445.93 334.08 50855.81 88888.00 2018-03-16 10:14:56.406 075 16445.84 334.03 50855.76 88888.00 2018-03-16 10:14:56.906 075 16445.71 333.95 50855.67 88888.00 2018-03-16 10:14:57.406 075 16445.63 333.88 50855.66 88888.00 2018-03-16 10:14:57.906 075 16445.60 333.80 50855.61 88888.00 2018-03-16 10:14:58.406 075 16445.52 333.74 50855.64 88888.00 2018-03-16 10:14:58.906 075 16445.46 333.65 50855.68 88888.00 2018-03-16 10:14:59.406 075 16445.41 333.58 50855.69 88888.00 2018-03-16 10:14:59.906 075 16445.35 333.56 50855.70 88888.00 2018-03-16 10:15:00.406 075 16445.35 333.53 50855.77 88888.00 2018-03-16 10:15:00.906 075 16445.41 333.53 50855.81 88888.00 2018-03-16 10:15:01.406 075 16445.45 333.52 50855.79 88888.00 2018-03-16 10:15:01.906 075 16445.49 333.50 50855.81 88888.00 2018-03-16 10:15:02.407 075 16445.58 333.49 50855.87 88888.00 2018-03-16 10:15:02.907 075 16445.61 333.47 50855.89 88888.00 2018-03-16 10:15:03.407 075 16445.71 333.40 50855.94 88888.00 2018-03-16 10:15:03.907 075 16445.79 333.41 50855.95 88888.00 2018-03-16 10:15:04.407 075 16445.90 333.40 50855.94 88888.00 2018-03-16 10:15:04.907 075 16446.04 333.41 50855.96 88888.00 2018-03-16 10:15:05.407 075 16446.14 333.47 50856.05 88888.00 2018-03-16 10:15:05.907 075 16446.24 333.50 50856.11 88888.00 2018-03-16 10:15:06.407 075 16446.36 333.54 50856.20 88888.00 2018-03-16 10:15:06.907 075 16446.45 333.65 50856.22 88888.00 2018-03-16 10:15:07.407 075 16446.59 333.68 50856.20 88888.00 2018-03-16 10:15:07.907 075 16446.74 333.73 50856.19 88888.00 2018-03-16 10:15:08.407 075 16446.82 333.76 50856.21 88888.00 2018-03-16 10:15:08.907 075 16446.87 333.76 50856.27 88888.00 2018-03-16 10:15:09.407 075 16446.90 333.83 50856.30 88888.00 2018-03-16 10:15:09.907 075 16446.98 333.87 50856.28 88888.00 2018-03-16 10:15:10.407 075 16447.01 333.91 50856.29 88888.00 2018-03-16 10:15:10.907 075 16447.08 333.95 50856.28 88888.00 2018-03-16 10:15:11.407 075 16447.12 333.92 50856.27 88888.00 2018-03-16 10:15:11.907 075 16447.16 333.96 50856.29 88888.00 2018-03-16 10:15:12.407 075 16447.17 333.98 50856.31 88888.00 2018-03-16 10:15:12.907 075 16447.24 334.00 50856.31 88888.00 2018-03-16 10:15:13.407 075 16447.29 334.09 50856.29 88888.00 2018-03-16 10:15:13.907 075 16447.29 334.04 50856.27 88888.00 2018-03-16 10:15:14.407 075 16447.27 334.02 50856.29 88888.00 2018-03-16 10:15:14.907 075 16447.29 333.96 50856.27 88888.00 2018-03-16 10:15:15.407 075 16447.21 333.98 50856.27 88888.00 2018-03-16 10:15:15.907 075 16447.16 333.97 50856.33 88888.00 2018-03-16 10:15:16.407 075 16447.13 333.93 50856.33 88888.00 2018-03-16 10:15:16.907 075 16447.12 333.92 50856.27 88888.00 2018-03-16 10:15:17.407 075 16447.13 333.91 50856.23 88888.00 2018-03-16 10:15:17.907 075 16447.05 333.86 50856.24 88888.00 2018-03-16 10:15:18.407 075 16447.03 333.91 50856.24 88888.00 2018-03-16 10:15:18.907 075 16446.96 333.85 50856.24 88888.00 2018-03-16 10:15:19.407 075 16446.98 333.78 50856.21 88888.00 2018-03-16 10:15:19.907 075 16446.94 333.76 50856.30 88888.00 2018-03-16 10:15:20.407 075 16446.89 333.71 50856.38 88888.00 2018-03-16 10:15:20.907 075 16446.84 333.70 50856.25 88888.00 2018-03-16 10:15:21.407 075 16446.81 333.67 50856.23 88888.00 2018-03-16 10:15:21.907 075 16446.71 333.60 50856.18 88888.00 2018-03-16 10:15:22.407 075 16446.67 333.59 50856.28 88888.00 2018-03-16 10:15:22.907 075 16446.68 333.57 50856.24 88888.00 2018-03-16 10:15:23.407 075 16446.60 333.48 50856.22 88888.00 2018-03-16 10:15:23.907 075 16446.52 333.48 50856.14 88888.00 2018-03-16 10:15:24.407 075 16446.49 333.51 50856.23 88888.00 2018-03-16 10:15:24.907 075 16446.43 333.51 50856.23 88888.00 2018-03-16 10:15:25.407 075 16446.36 333.51 50856.24 88888.00 2018-03-16 10:15:25.907 075 16446.30 333.54 50856.30 88888.00 2018-03-16 10:15:26.407 075 16446.25 333.51 50856.32 88888.00 2018-03-16 10:15:26.907 075 16446.28 333.43 50856.38 88888.00 2018-03-16 10:15:27.407 075 16446.27 333.45 50856.33 88888.00 2018-03-16 10:15:27.907 075 16446.25 333.51 50856.37 88888.00 2018-03-16 10:15:28.407 075 16446.23 333.48 50856.31 88888.00 2018-03-16 10:15:28.907 075 16446.25 333.50 50856.32 88888.00 2018-03-16 10:15:29.407 075 16446.25 333.56 50856.35 88888.00 2018-03-16 10:15:29.907 075 16446.29 333.59 50856.34 88888.00 2018-03-16 10:15:30.407 075 16446.37 333.59 50856.43 88888.00 2018-03-16 10:15:30.907 075 16446.39 333.58 50856.43 88888.00 2018-03-16 10:15:31.407 075 16446.42 333.62 50856.44 88888.00 2018-03-16 10:15:31.907 075 16446.43 333.66 50856.43 88888.00 2018-03-16 10:15:32.408 075 16446.49 333.67 50856.46 88888.00 2018-03-16 10:15:32.908 075 16446.50 333.73 50856.46 88888.00 2018-03-16 10:15:33.408 075 16446.54 333.84 50856.50 88888.00 2018-03-16 10:15:33.908 075 16446.59 333.84 50856.52 88888.00 2018-03-16 10:15:34.408 075 16446.65 333.88 50856.52 88888.00 2018-03-16 10:15:34.908 075 16446.64 333.95 50856.47 88888.00 2018-03-16 10:15:35.408 075 16446.72 333.95 50856.52 88888.00 2018-03-16 10:15:35.908 075 16446.82 334.05 50856.62 88888.00 2018-03-16 10:15:36.408 075 16446.87 334.11 50856.74 88888.00 2018-03-16 10:15:36.908 075 16446.90 334.11 50856.67 88888.00 2018-03-16 10:15:37.408 075 16446.91 334.17 50856.57 88888.00 2018-03-16 10:15:37.908 075 16446.94 334.22 50856.61 88888.00 2018-03-16 10:15:38.408 075 16446.89 334.29 50856.71 88888.00 2018-03-16 10:15:38.908 075 16446.87 334.34 50856.70 88888.00 2018-03-16 10:15:39.408 075 16446.84 334.38 50856.68 88888.00 2018-03-16 10:15:39.908 075 16446.77 334.40 50856.66 88888.00 2018-03-16 10:15:40.408 075 16446.74 334.40 50856.67 88888.00 2018-03-16 10:15:40.908 075 16446.68 334.47 50856.70 88888.00 2018-03-16 10:15:41.408 075 16446.63 334.56 50856.70 88888.00 2018-03-16 10:15:41.908 075 16446.55 334.56 50856.70 88888.00 2018-03-16 10:15:42.408 075 16446.49 334.53 50856.68 88888.00 2018-03-16 10:15:42.908 075 16446.38 334.50 50856.65 88888.00 2018-03-16 10:15:43.408 075 16446.28 334.50 50856.67 88888.00 2018-03-16 10:15:43.908 075 16446.21 334.49 50856.62 88888.00 2018-03-16 10:15:44.408 075 16446.12 334.44 50856.64 88888.00 2018-03-16 10:15:44.908 075 16446.04 334.41 50856.65 88888.00 2018-03-16 10:15:45.408 075 16445.94 334.43 50856.67 88888.00 2018-03-16 10:15:45.908 075 16445.86 334.36 50856.65 88888.00 2018-03-16 10:15:46.408 075 16445.83 334.30 50856.59 88888.00 2018-03-16 10:15:46.908 075 16445.74 334.27 50856.60 88888.00 2018-03-16 10:15:47.408 075 16445.62 334.19 50856.58 88888.00 2018-03-16 10:15:47.908 075 16445.55 334.09 50856.59 88888.00 2018-03-16 10:15:48.408 075 16445.51 334.05 50856.58 88888.00 2018-03-16 10:15:48.908 075 16445.49 334.06 50856.56 88888.00 2018-03-16 10:15:49.408 075 16445.44 334.06 50856.53 88888.00 2018-03-16 10:15:49.908 075 16445.37 334.03 50856.52 88888.00 2018-03-16 10:15:50.408 075 16445.36 333.96 50856.58 88888.00 2018-03-16 10:15:50.908 075 16445.34 333.98 50856.64 88888.00 2018-03-16 10:15:51.408 075 16445.33 333.94 50856.58 88888.00 2018-03-16 10:15:51.908 075 16445.34 333.91 50856.56 88888.00 2018-03-16 10:15:52.408 075 16445.34 333.92 50856.53 88888.00 2018-03-16 10:15:52.908 075 16445.35 333.91 50856.58 88888.00 2018-03-16 10:15:53.408 075 16445.34 333.88 50856.61 88888.00 2018-03-16 10:15:53.908 075 16445.31 333.89 50856.61 88888.00 2018-03-16 10:15:54.408 075 16445.28 333.93 50856.66 88888.00 2018-03-16 10:15:54.908 075 16445.31 333.96 50856.64 88888.00 2018-03-16 10:15:55.408 075 16445.34 334.03 50856.57 88888.00 2018-03-16 10:15:55.908 075 16445.37 334.10 50856.59 88888.00 2018-03-16 10:15:56.408 075 16445.41 334.12 50856.55 88888.00 2018-03-16 10:15:56.908 075 16445.40 334.13 50856.57 88888.00 2018-03-16 10:15:57.409 075 16445.41 334.19 50856.61 88888.00 2018-03-16 10:15:57.909 075 16445.44 334.22 50856.57 88888.00 2018-03-16 10:15:58.409 075 16445.42 334.19 50856.55 88888.00 2018-03-16 10:15:58.909 075 16445.44 334.17 50856.55 88888.00 2018-03-16 10:15:59.409 075 16445.43 334.18 50856.56 88888.00 2018-03-16 10:15:59.909 075 16445.48 334.13 50856.57 88888.00 2018-03-16 10:16:00.409 075 16445.51 334.17 50856.57 88888.00 2018-03-16 10:16:00.909 075 16445.51 334.23 50856.60 88888.00 2018-03-16 10:16:01.409 075 16445.52 334.30 50856.56 88888.00 2018-03-16 10:16:01.909 075 16445.51 334.29 50856.61 88888.00 2018-03-16 10:16:02.409 075 16445.51 334.24 50856.67 88888.00 2018-03-16 10:16:02.909 075 16445.58 334.28 50856.69 88888.00 2018-03-16 10:16:03.409 075 16445.66 334.26 50856.64 88888.00 2018-03-16 10:16:03.909 075 16445.68 334.26 50856.66 88888.00 2018-03-16 10:16:04.409 075 16445.69 334.29 50856.67 88888.00 2018-03-16 10:16:04.909 075 16445.71 334.30 50856.70 88888.00 2018-03-16 10:16:05.409 075 16445.72 334.30 50856.71 88888.00 2018-03-16 10:16:05.909 075 16445.69 334.24 50856.78 88888.00 2018-03-16 10:16:06.409 075 16445.69 334.26 50856.78 88888.00 2018-03-16 10:16:06.909 075 16445.70 334.31 50856.71 88888.00 2018-03-16 10:16:07.409 075 16445.66 334.29 50856.74 88888.00 2018-03-16 10:16:07.909 075 16445.64 334.29 50856.73 88888.00 2018-03-16 10:16:08.409 075 16445.64 334.30 50856.70 88888.00 2018-03-16 10:16:08.909 075 16445.66 334.30 50856.75 88888.00 2018-03-16 10:16:09.409 075 16445.67 334.38 50856.74 88888.00 2018-03-16 10:16:09.909 075 16445.67 334.38 50856.73 88888.00 2018-03-16 10:16:10.409 075 16445.64 334.32 50856.75 88888.00 2018-03-16 10:16:10.909 075 16445.61 334.37 50856.77 88888.00 2018-03-16 10:16:11.409 075 16445.60 334.41 50856.79 88888.00 2018-03-16 10:16:11.909 075 16445.53 334.36 50856.79 88888.00 2018-03-16 10:16:12.409 075 16445.55 334.38 50856.80 88888.00 2018-03-16 10:16:12.909 075 16445.54 334.37 50856.70 88888.00 2018-03-16 10:16:13.409 075 16445.58 334.35 50856.67 88888.00 2018-03-16 10:16:13.909 075 16445.62 334.35 50856.71 88888.00 2018-03-16 10:16:14.409 075 16445.54 334.32 50856.70 88888.00 2018-03-16 10:16:14.909 075 16445.45 334.37 50856.69 88888.00 2018-03-16 10:16:15.409 075 16445.39 334.39 50856.69 88888.00 2018-03-16 10:16:15.909 075 16445.33 334.39 50856.74 88888.00 2018-03-16 10:16:16.409 075 16445.27 334.35 50856.76 88888.00 2018-03-16 10:16:16.909 075 16445.24 334.32 50856.80 88888.00 2018-03-16 10:16:17.409 075 16445.21 334.38 50856.75 88888.00 2018-03-16 10:16:17.909 075 16445.16 334.37 50856.71 88888.00 2018-03-16 10:16:18.409 075 16445.15 334.39 50856.76 88888.00 2018-03-16 10:16:18.909 075 16445.24 334.40 50856.83 88888.00 2018-03-16 10:16:19.409 075 16445.24 334.44 50856.83 88888.00 2018-03-16 10:16:19.909 075 16445.21 334.47 50856.76 88888.00 2018-03-16 10:16:20.409 075 16445.23 334.47 50856.80 88888.00 2018-03-16 10:16:20.909 075 16445.30 334.47 50856.83 88888.00 2018-03-16 10:16:21.409 075 16445.33 334.45 50856.86 88888.00 2018-03-16 10:16:21.909 075 16445.34 334.52 50856.93 88888.00 2018-03-16 10:16:22.409 075 16445.44 334.63 50856.99 88888.00 2018-03-16 10:16:22.909 075 16445.52 334.74 50857.10 88888.00 2018-03-16 10:16:23.409 075 16445.60 334.79 50857.08 88888.00 2018-03-16 10:16:23.909 075 16445.66 334.88 50857.05 88888.00 2018-03-16 10:16:24.409 075 16445.69 334.98 50857.05 88888.00 2018-03-16 10:16:24.909 075 16445.74 335.02 50857.02 88888.00 2018-03-16 10:16:25.409 075 16445.77 335.07 50857.03 88888.00 2018-03-16 10:16:25.909 075 16445.77 335.15 50857.11 88888.00 2018-03-16 10:16:26.409 075 16445.80 335.15 50857.12 88888.00 2018-03-16 10:16:26.909 075 16445.87 335.17 50857.08 88888.00 2018-03-16 10:16:27.410 075 16446.01 335.30 50857.14 88888.00 2018-03-16 10:16:27.910 075 16446.06 335.32 50857.17 88888.00 2018-03-16 10:16:28.410 075 16446.08 335.28 50857.19 88888.00 2018-03-16 10:16:28.910 075 16446.08 335.37 50857.22 88888.00 2018-03-16 10:16:29.410 075 16446.19 335.40 50857.25 88888.00 2018-03-16 10:16:29.910 075 16446.23 335.41 50857.32 88888.00 2018-03-16 10:16:30.410 075 16446.25 335.40 50857.30 88888.00 2018-03-16 10:16:30.910 075 16446.31 335.51 50857.31 88888.00 2018-03-16 10:16:31.410 075 16446.38 335.61 50857.33 88888.00 2018-03-16 10:16:31.910 075 16446.41 335.67 50857.34 88888.00 2018-03-16 10:16:32.410 075 16446.40 335.67 50857.28 88888.00 2018-03-16 10:16:32.910 075 16446.41 335.59 50857.30 88888.00 2018-03-16 10:16:33.410 075 16446.45 335.43 50857.41 88888.00 2018-03-16 10:16:33.910 075 16446.52 335.43 50857.49 88888.00 2018-03-16 10:16:34.410 075 16446.57 335.56 50857.48 88888.00 2018-03-16 10:16:34.910 075 16446.65 335.61 50857.48 88888.00 2018-03-16 10:16:35.410 075 16446.71 335.67 50857.54 88888.00 2018-03-16 10:16:35.910 075 16446.75 335.71 50857.59 88888.00 2018-03-16 10:16:36.410 075 16446.81 335.76 50857.60 88888.00 2018-03-16 10:16:36.910 075 16446.84 335.75 50857.70 88888.00 2018-03-16 10:16:37.410 075 16446.86 335.70 50857.72 88888.00 2018-03-16 10:16:37.910 075 16446.92 335.70 50857.68 88888.00 2018-03-16 10:16:38.410 075 16446.99 335.67 50857.69 88888.00 2018-03-16 10:16:38.910 075 16447.05 335.66 50857.63 88888.00 2018-03-16 10:16:39.410 075 16447.03 335.65 50857.62 88888.00 2018-03-16 10:16:39.910 075 16447.04 335.65 50857.63 88888.00 2018-03-16 10:16:40.410 075 16447.10 335.66 50857.71 88888.00 2018-03-16 10:16:40.910 075 16447.11 335.67 50857.71 88888.00 2018-03-16 10:16:41.410 075 16447.12 335.70 50857.69 88888.00 2018-03-16 10:16:41.910 075 16447.18 335.68 50857.66 88888.00 2018-03-16 10:16:42.410 075 16447.18 335.70 50857.59 88888.00 2018-03-16 10:16:42.910 075 16447.15 335.72 50857.57 88888.00 2018-03-16 10:16:43.410 075 16447.18 335.75 50857.66 88888.00 2018-03-16 10:16:43.910 075 16447.22 335.74 50857.69 88888.00 2018-03-16 10:16:44.410 075 16447.22 335.72 50857.74 88888.00 2018-03-16 10:16:44.910 075 16447.17 335.68 50857.70 88888.00 2018-03-16 10:16:45.410 075 16447.19 335.68 50857.65 88888.00 2018-03-16 10:16:45.910 075 16447.18 335.77 50857.67 88888.00 2018-03-16 10:16:46.410 075 16447.13 335.83 50857.68 88888.00 2018-03-16 10:16:46.910 075 16447.10 335.85 50857.67 88888.00 2018-03-16 10:16:47.410 075 16447.11 335.95 50857.70 88888.00 2018-03-16 10:16:47.910 075 16447.12 335.98 50857.62 88888.00 2018-03-16 10:16:48.410 075 16447.10 335.91 50857.65 88888.00 2018-03-16 10:16:48.910 075 16447.10 335.93 50857.74 88888.00 2018-03-16 10:16:49.410 075 16447.10 335.96 50857.75 88888.00 2018-03-16 10:16:49.910 075 16447.08 336.04 50857.70 88888.00 2018-03-16 10:16:50.410 075 16447.09 336.08 50857.66 88888.00 2018-03-16 10:16:50.910 075 16447.09 336.10 50857.68 88888.00 2018-03-16 10:16:51.410 075 16447.04 336.06 50857.70 88888.00 2018-03-16 10:16:51.910 075 16447.02 336.10 50857.69 88888.00 2018-03-16 10:16:52.410 075 16447.01 336.21 50857.72 88888.00 2018-03-16 10:16:52.910 075 16446.98 336.20 50857.72 88888.00 2018-03-16 10:16:53.410 075 16446.98 336.22 50857.70 88888.00 2018-03-16 10:16:53.910 075 16447.00 336.30 50857.71 88888.00 2018-03-16 10:16:54.410 075 16447.04 336.39 50857.76 88888.00 2018-03-16 10:16:54.910 075 16447.05 336.48 50857.85 88888.00 2018-03-16 10:16:55.410 075 16447.08 336.54 50857.94 88888.00 2018-03-16 10:16:55.910 075 16447.10 336.59 50857.95 88888.00 2018-03-16 10:16:56.410 075 16447.15 336.67 50857.91 88888.00 2018-03-16 10:16:56.910 075 16447.18 336.71 50857.87 88888.00 2018-03-16 10:16:57.411 075 16447.19 336.73 50857.95 88888.00 2018-03-16 10:16:57.911 075 16447.24 336.82 50858.00 88888.00 2018-03-16 10:16:58.411 075 16447.24 336.85 50858.04 88888.00 2018-03-16 10:16:58.911 075 16447.29 336.94 50858.05 88888.00 2018-03-16 10:16:59.411 075 16447.35 337.05 50858.07 88888.00 2018-03-16 10:16:59.911 075 16447.39 337.07 50858.08 88888.00 2018-03-16 10:17:00.411 075 16447.39 337.10 50858.13 88888.00 2018-03-16 10:17:00.911 075 16447.44 337.10 50858.14 88888.00 2018-03-16 10:17:01.411 075 16447.56 337.09 50858.22 88888.00 2018-03-16 10:17:01.911 075 16447.64 337.09 50858.31 88888.00 2018-03-16 10:17:02.911 075 16447.65 337.24 50858.39 88888.00 2018-03-16 10:17:03.411 075 16447.75 337.36 50858.43 88888.00 2018-03-16 10:17:03.911 075 16447.86 337.44 50858.43 88888.00 2018-03-16 10:17:04.411 075 16447.89 337.59 50858.45 88888.00 2018-03-16 10:17:04.911 075 16447.96 337.70 50858.55 88888.00 2018-03-16 10:17:05.411 075 16448.05 337.75 50858.58 88888.00 2018-03-16 10:17:05.911 075 16448.17 337.81 50858.60 88888.00 2018-03-16 10:17:06.411 075 16448.24 337.96 50858.66 88888.00 2018-03-16 10:17:06.911 075 16448.31 338.11 50858.70 88888.00 2018-03-16 10:17:07.411 075 16448.37 338.23 50858.72 88888.00 2018-03-16 10:17:07.911 075 16448.41 338.27 50858.77 88888.00 2018-03-16 10:17:08.411 075 16448.43 338.37 50858.75 88888.00 2018-03-16 10:17:08.911 075 16448.49 338.46 50858.81 88888.00 2018-03-16 10:17:09.411 075 16448.58 338.47 50858.90 88888.00 2018-03-16 10:17:09.911 075 16448.69 338.49 50858.87 88888.00 2018-03-16 10:17:10.411 075 16448.80 338.50 50858.87 88888.00 2018-03-16 10:17:10.911 075 16448.89 338.63 50858.87 88888.00 2018-03-16 10:17:11.411 075 16448.94 338.73 50858.95 88888.00 2018-03-16 10:17:11.911 075 16449.01 338.76 50859.00 88888.00 2018-03-16 10:17:12.411 075 16449.06 338.79 50858.99 88888.00 2018-03-16 10:17:12.911 075 16449.12 338.81 50859.01 88888.00 2018-03-16 10:17:13.411 075 16449.16 338.83 50859.08 88888.00 2018-03-16 10:17:13.911 075 16449.24 338.87 50859.14 88888.00 2018-03-16 10:17:14.411 075 16449.34 338.92 50859.12 88888.00 2018-03-16 10:17:14.911 075 16449.36 338.98 50859.07 88888.00 2018-03-16 10:17:15.411 075 16449.38 339.00 50859.04 88888.00 2018-03-16 10:17:15.911 075 16449.41 339.09 50859.00 88888.00 2018-03-16 10:17:16.411 075 16449.39 339.13 50858.99 88888.00 2018-03-16 10:17:16.911 075 16449.39 339.18 50859.08 88888.00 2018-03-16 10:17:17.411 075 16449.37 339.18 50859.08 88888.00 2018-03-16 10:17:17.911 075 16449.47 339.08 50859.12 88888.00 2018-03-16 10:17:18.411 075 16449.46 339.02 50859.06 88888.00 2018-03-16 10:17:18.911 075 16449.41 339.08 50859.15 88888.00 2018-03-16 10:17:19.411 075 16449.40 339.08 50859.22 88888.00 2018-03-16 10:17:19.911 075 16449.42 339.08 50859.18 88888.00 2018-03-16 10:17:20.411 075 16449.42 339.17 50859.18 88888.00 2018-03-16 10:17:20.911 075 16449.44 339.17 50859.16 88888.00 2018-03-16 10:17:21.411 075 16449.41 339.22 50859.22 88888.00 2018-03-16 10:17:21.911 075 16449.40 339.23 50859.21 88888.00 2018-03-16 10:17:22.411 075 16449.42 339.23 50859.17 88888.00 2018-03-16 10:17:22.911 075 16449.40 339.16 50859.18 88888.00 2018-03-16 10:17:23.411 075 16449.36 339.18 50859.18 88888.00 2018-03-16 10:17:23.911 075 16449.31 339.20 50859.18 88888.00 2018-03-16 10:17:24.411 075 16449.32 339.22 50859.21 88888.00 2018-03-16 10:17:24.911 075 16449.36 339.17 50859.18 88888.00 2018-03-16 10:17:25.411 075 16449.39 339.18 50859.23 88888.00 2018-03-16 10:17:25.911 075 16449.41 339.15 50859.31 88888.00 2018-03-16 10:17:26.411 075 16449.45 339.11 50859.31 88888.00 2018-03-16 10:17:26.911 075 16449.54 339.17 50859.30 88888.00 2018-03-16 10:17:27.411 075 16449.64 339.19 50859.38 88888.00 2018-03-16 10:17:27.912 075 16449.76 339.25 50859.49 88888.00 2018-03-16 10:17:28.412 075 16449.85 339.32 50859.49 88888.00 2018-03-16 10:17:28.912 075 16449.94 339.41 50859.46 88888.00 2018-03-16 10:17:29.412 075 16450.00 339.44 50859.55 88888.00 2018-03-16 10:17:29.912 075 16450.04 339.42 50859.61 88888.00 2018-03-16 10:17:30.412 075 16450.11 339.46 50859.61 88888.00 2018-03-16 10:17:30.912 075 16450.21 339.51 50859.63 88888.00 2018-03-16 10:17:31.412 075 16450.33 339.48 50859.62 88888.00 2018-03-16 10:17:31.912 075 16450.37 339.45 50859.65 88888.00 2018-03-16 10:17:32.412 075 16450.41 339.52 50859.71 88888.00 2018-03-16 10:17:32.912 075 16450.47 339.55 50859.70 88888.00 2018-03-16 10:17:33.412 075 16450.55 339.49 50859.68 88888.00 2018-03-16 10:17:33.912 075 16450.68 339.46 50859.70 88888.00 2018-03-16 10:17:34.412 075 16450.74 339.44 50859.71 88888.00 2018-03-16 10:17:34.912 075 16450.82 339.46 50859.80 88888.00 2018-03-16 10:17:35.412 075 16450.88 339.50 50859.83 88888.00 2018-03-16 10:17:35.912 075 16450.88 339.46 50859.91 88888.00 2018-03-16 10:17:36.412 075 16451.00 339.52 50859.92 88888.00 2018-03-16 10:17:36.912 075 16451.08 339.58 50859.93 88888.00 2018-03-16 10:17:37.412 075 16451.18 339.63 50859.98 88888.00 2018-03-16 10:17:37.912 075 16451.22 339.60 50860.01 88888.00 2018-03-16 10:17:38.412 075 16451.26 339.67 50860.07 88888.00 2018-03-16 10:17:38.912 075 16451.33 339.66 50860.11 88888.00 2018-03-16 10:17:39.412 075 16451.44 339.66 50860.19 88888.00 2018-03-16 10:17:39.912 075 16451.44 339.70 50860.23 88888.00 2018-03-16 10:17:40.412 075 16451.49 339.63 50860.22 88888.00 2018-03-16 10:17:40.912 075 16451.58 339.60 50860.23 88888.00 2018-03-16 10:17:41.412 075 16451.63 339.67 50860.20 88888.00 2018-03-16 10:17:41.912 075 16451.62 339.75 50860.33 88888.00 2018-03-16 10:17:42.412 075 16451.67 339.78 50860.36 88888.00 2018-03-16 10:17:42.912 075 16451.73 339.78 50860.29 88888.00 2018-03-16 10:17:43.412 075 16451.80 339.83 50860.31 88888.00 2018-03-16 10:17:43.912 075 16451.85 339.77 50860.35 88888.00 2018-03-16 10:17:44.412 075 16451.85 339.74 50860.39 88888.00 2018-03-16 10:17:44.912 075 16451.86 339.75 50860.43 88888.00 2018-03-16 10:17:45.412 075 16451.87 339.78 50860.46 88888.00 2018-03-16 10:17:45.912 075 16451.94 339.76 50860.52 88888.00 2018-03-16 10:17:46.412 075 16451.97 339.74 50860.53 88888.00 2018-03-16 10:17:46.912 075 16452.03 339.75 50860.62 88888.00 2018-03-16 10:17:47.412 075 16452.03 339.84 50860.64 88888.00 2018-03-16 10:17:47.912 075 16451.97 339.81 50860.60 88888.00 2018-03-16 10:17:48.412 075 16452.01 339.80 50860.59 88888.00 2018-03-16 10:17:48.912 075 16452.06 339.83 50860.60 88888.00 2018-03-16 10:17:49.412 075 16452.11 339.79 50860.59 88888.00 2018-03-16 10:17:49.912 075 16452.15 339.75 50860.57 88888.00 2018-03-16 10:17:50.412 075 16452.18 339.71 50860.64 88888.00 2018-03-16 10:17:50.912 075 16452.16 339.70 50860.69 88888.00 2018-03-16 10:17:51.412 075 16452.15 339.66 50860.73 88888.00 2018-03-16 10:17:51.912 075 16452.21 339.62 50860.70 88888.00 2018-03-16 10:17:52.412 075 16452.28 339.65 50860.70 88888.00 2018-03-16 10:17:52.913 075 16452.33 339.66 50860.77 88888.00 2018-03-16 10:17:53.413 075 16452.39 339.71 50860.73 88888.00 2018-03-16 10:17:53.913 075 16452.42 339.71 50860.75 88888.00 2018-03-16 10:17:54.413 075 16452.47 339.68 50860.80 88888.00 2018-03-16 10:17:54.913 075 16452.56 339.67 50860.80 88888.00 2018-03-16 10:17:55.413 075 16452.62 339.63 50860.78 88888.00 2018-03-16 10:17:55.913 075 16452.68 339.67 50860.81 88888.00 2018-03-16 10:17:56.413 075 16452.72 339.63 50860.87 88888.00 2018-03-16 10:17:56.913 075 16452.80 339.65 50860.90 88888.00 2018-03-16 10:17:57.413 075 16452.84 339.63 50860.93 88888.00 2018-03-16 10:17:57.913 075 16452.84 339.60 50860.98 88888.00 2018-03-16 10:17:58.413 075 16452.88 339.61 50860.97 88888.00 2018-03-16 10:17:58.913 075 16452.92 339.61 50860.99 88888.00 2018-03-16 10:17:59.413 075 16452.99 339.61 50861.06 88888.00 2018-03-16 10:17:59.913 075 16453.06 339.63 50861.10 88888.00 2018-03-16 10:18:00.413 075 16453.04 339.68 50861.06 88888.00 2018-03-16 10:18:00.913 075 16453.12 339.65 50861.06 88888.00 2018-03-16 10:18:01.413 075 16453.18 339.62 50861.09 88888.00 2018-03-16 10:18:01.913 075 16453.27 339.63 50861.12 88888.00 2018-03-16 10:18:02.413 075 16453.34 339.70 50861.18 88888.00 2018-03-16 10:18:02.913 075 16453.41 339.68 50861.25 88888.00 2018-03-16 10:18:03.413 075 16453.47 339.74 50861.25 88888.00 2018-03-16 10:18:03.913 075 16453.52 339.83 50861.26 88888.00 2018-03-16 10:18:04.413 075 16453.54 339.83 50861.27 88888.00 2018-03-16 10:18:04.913 075 16453.55 339.87 50861.23 88888.00 2018-03-16 10:18:05.413 075 16453.60 339.94 50861.20 88888.00 2018-03-16 10:18:05.913 075 16453.64 339.92 50861.32 88888.00 2018-03-16 10:18:06.413 075 16453.69 339.93 50861.36 88888.00 2018-03-16 10:18:06.913 075 16453.74 339.94 50861.39 88888.00 2018-03-16 10:18:07.413 075 16453.80 339.95 50861.38 88888.00 2018-03-16 10:18:07.913 075 16453.81 339.97 50861.40 88888.00 2018-03-16 10:18:08.413 075 16453.83 340.04 50861.42 88888.00 2018-03-16 10:18:08.913 075 16453.88 340.15 50861.42 88888.00 2018-03-16 10:18:09.413 075 16453.88 340.24 50861.43 88888.00 2018-03-16 10:18:09.913 075 16453.94 340.24 50861.48 88888.00 2018-03-16 10:18:10.413 075 16454.00 340.29 50861.48 88888.00 2018-03-16 10:18:10.913 075 16454.03 340.33 50861.53 88888.00 2018-03-16 10:18:11.413 075 16454.07 340.32 50861.57 88888.00 2018-03-16 10:18:11.913 075 16454.13 340.27 50861.55 88888.00 2018-03-16 10:18:12.413 075 16454.16 340.28 50861.55 88888.00 2018-03-16 10:18:12.913 075 16454.12 340.37 50861.62 88888.00 2018-03-16 10:18:13.413 075 16454.14 340.41 50861.71 88888.00 2018-03-16 10:18:13.913 075 16454.17 340.46 50861.75 88888.00 2018-03-16 10:18:14.413 075 16454.20 340.38 50861.74 88888.00 2018-03-16 10:18:14.913 075 16454.22 340.38 50861.79 88888.00 2018-03-16 10:18:15.413 075 16454.22 340.37 50861.84 88888.00 2018-03-16 10:18:15.913 075 16454.23 340.38 50861.82 88888.00 2018-03-16 10:18:16.413 075 16454.20 340.35 50861.80 88888.00 2018-03-16 10:18:16.913 075 16454.15 340.32 50861.83 88888.00 2018-03-16 10:18:17.413 075 16454.16 340.28 50861.80 88888.00 2018-03-16 10:18:17.913 075 16454.16 340.23 50861.78 88888.00 2018-03-16 10:18:18.413 075 16454.13 340.22 50861.83 88888.00 2018-03-16 10:18:18.913 075 16454.08 340.13 50861.82 88888.00 2018-03-16 10:18:19.413 075 16454.05 340.04 50861.83 88888.00 2018-03-16 10:18:19.913 075 16454.03 339.94 50861.76 88888.00 2018-03-16 10:18:20.413 075 16453.99 339.86 50861.69 88888.00 2018-03-16 10:18:20.913 075 16453.95 339.81 50861.72 88888.00 2018-03-16 10:18:21.404 075 16453.90 339.83 50861.75 88888.00 2018-03-16 10:18:21.904 075 16453.89 339.76 50861.75 88888.00 2018-03-16 10:18:22.404 075 16453.82 339.68 50861.70 88888.00 2018-03-16 10:18:22.904 075 16453.81 339.65 50861.67 88888.00 2018-03-16 10:18:23.404 075 16453.81 339.63 50861.70 88888.00 2018-03-16 10:18:23.904 075 16453.76 339.58 50861.73 88888.00 2018-03-16 10:18:24.404 075 16453.72 339.49 50861.72 88888.00 2018-03-16 10:18:24.904 075 16453.70 339.42 50861.67 88888.00 2018-03-16 10:18:25.404 075 16453.72 339.35 50861.71 88888.00 2018-03-16 10:18:25.904 075 16453.67 339.36 50861.69 88888.00 2018-03-16 10:18:26.404 075 16453.63 339.34 50861.64 88888.00 2018-03-16 10:18:26.904 075 16453.65 339.33 50861.62 88888.00 2018-03-16 10:18:27.404 075 16453.68 339.25 50861.70 88888.00 2018-03-16 10:18:27.904 075 16453.73 339.26 50861.70 88888.00 2018-03-16 10:18:28.404 075 16453.80 339.29 50861.76 88888.00 2018-03-16 10:18:28.904 075 16453.88 339.33 50861.80 88888.00 2018-03-16 10:18:29.404 075 16453.98 339.35 50861.88 88888.00 2018-03-16 10:18:29.904 075 16454.09 339.32 50861.93 88888.00 2018-03-16 10:18:30.404 075 16454.26 339.34 50862.03 88888.00 2018-03-16 10:18:30.904 075 16454.39 339.41 50862.03 88888.00 2018-03-16 10:18:31.404 075 16454.47 339.50 50862.04 88888.00 2018-03-16 10:18:31.904 075 16454.61 339.57 50862.13 88888.00 2018-03-16 10:18:32.404 075 16454.71 339.61 50862.21 88888.00 2018-03-16 10:18:32.904 075 16454.85 339.69 50862.22 88888.00 2018-03-16 10:18:33.404 075 16454.99 339.81 50862.22 88888.00 2018-03-16 10:18:33.904 075 16455.12 339.85 50862.25 88888.00 2018-03-16 10:18:34.404 075 16455.23 339.88 50862.28 88888.00 2018-03-16 10:18:34.904 075 16455.35 339.95 50862.37 88888.00 2018-03-16 10:18:35.404 075 16455.48 339.98 50862.47 88888.00 2018-03-16 10:18:35.904 075 16455.58 340.04 50862.47 88888.00 2018-03-16 10:18:36.404 075 16455.64 340.02 50862.46 88888.00 2018-03-16 10:18:36.904 075 16455.71 340.02 50862.46 88888.00 2018-03-16 10:18:37.404 075 16455.74 340.07 50862.54 88888.00 2018-03-16 10:18:37.904 075 16455.81 340.14 50862.54 88888.00 2018-03-16 10:18:38.404 075 16455.83 340.18 50862.46 88888.00 2018-03-16 10:18:38.904 075 16455.82 340.12 50862.47 88888.00 2018-03-16 10:18:39.404 075 16455.77 340.06 50862.50 88888.00 2018-03-16 10:18:39.904 075 16455.75 340.09 50862.56 88888.00 2018-03-16 10:18:40.404 075 16455.79 340.06 50862.52 88888.00 2018-03-16 10:18:40.904 075 16455.75 339.98 50862.53 88888.00 2018-03-16 10:18:41.404 075 16455.67 339.91 50862.50 88888.00 2018-03-16 10:18:41.904 075 16455.65 339.86 50862.56 88888.00 2018-03-16 10:18:42.404 075 16455.63 339.77 50862.47 88888.00 2018-03-16 10:18:42.904 075 16455.59 339.71 50862.43 88888.00 2018-03-16 10:18:43.404 075 16455.49 339.63 50862.38 88888.00 2018-03-16 10:18:43.904 075 16455.38 339.48 50862.39 88888.00 2018-03-16 10:18:44.404 075 16455.28 339.37 50862.39 88888.00 2018-03-16 10:18:44.904 075 16455.10 339.29 50862.36 88888.00 2018-03-16 10:18:45.404 075 16455.02 339.19 50862.27 88888.00 2018-03-16 10:18:45.904 075 16454.92 339.09 50862.26 88888.00 2018-03-16 10:18:46.404 075 16454.85 339.04 50862.33 88888.00 2018-03-16 10:18:46.904 075 16454.78 338.92 50862.33 88888.00 2018-03-16 10:18:47.404 075 16454.78 338.85 50862.31 88888.00 2018-03-16 10:18:47.904 075 16454.74 338.81 50862.31 88888.00 2018-03-16 10:18:48.404 075 16454.73 338.81 50862.31 88888.00 2018-03-16 10:18:48.904 075 16454.74 338.83 50862.33 88888.00 2018-03-16 10:18:49.404 075 16454.74 338.81 50862.41 88888.00 2018-03-16 10:18:49.904 075 16454.78 338.85 50862.41 88888.00 2018-03-16 10:18:50.404 075 16454.80 338.92 50862.44 88888.00 2018-03-16 10:18:50.904 075 16454.80 338.90 50862.49 88888.00 2018-03-16 10:18:51.405 075 16454.89 338.91 50862.56 88888.00 2018-03-16 10:18:51.905 075 16454.94 338.98 50862.50 88888.00 2018-03-16 10:18:52.405 075 16455.01 338.99 50862.50 88888.00 2018-03-16 10:18:52.905 075 16455.13 339.06 50862.56 88888.00 2018-03-16 10:18:53.405 075 16455.23 339.16 50862.61 88888.00 2018-03-16 10:18:53.905 075 16455.32 339.27 50862.72 88888.00 2018-03-16 10:18:54.405 075 16455.47 339.40 50862.77 88888.00 2018-03-16 10:18:54.905 075 16455.58 339.55 50862.77 88888.00 2018-03-16 10:18:55.405 075 16455.67 339.77 50862.79 88888.00 2018-03-16 10:18:55.905 075 16455.77 339.94 50862.83 88888.00 2018-03-16 10:18:56.405 075 16455.86 340.05 50862.86 88888.00 2018-03-16 10:18:56.905 075 16455.97 340.19 50862.86 88888.00 2018-03-16 10:18:57.405 075 16456.10 340.28 50862.89 88888.00 2018-03-16 10:18:57.905 075 16456.20 340.30 50862.93 88888.00 2018-03-16 10:18:58.405 075 16456.27 340.44 50863.00 88888.00 2018-03-16 10:18:58.905 075 16456.35 340.53 50863.05 88888.00 2018-03-16 10:18:59.405 075 16456.43 340.65 50863.10 88888.00 2018-03-16 10:18:59.905 075 16456.53 340.76 50863.12 88888.00 2018-03-16 10:19:00.405 075 16456.59 340.88 50863.21 88888.00 2018-03-16 10:19:00.905 075 16456.61 340.96 50863.25 88888.00 2018-03-16 10:19:01.405 075 16456.62 341.02 50863.21 88888.00 2018-03-16 10:19:01.905 075 16456.63 341.14 50863.25 88888.00 2018-03-16 10:19:02.405 075 16456.58 341.19 50863.23 88888.00 2018-03-16 10:19:02.905 075 16456.59 341.20 50863.18 88888.00 2018-03-16 10:19:03.405 075 16456.56 341.22 50863.13 88888.00 2018-03-16 10:19:03.905 075 16456.49 341.27 50863.14 88888.00 2018-03-16 10:19:04.405 075 16456.40 341.28 50863.16 88888.00 2018-03-16 10:19:04.905 075 16456.36 341.22 50863.12 88888.00 2018-03-16 10:19:05.405 075 16456.27 341.14 50863.11 88888.00 2018-03-16 10:19:05.905 075 16456.15 341.06 50863.05 88888.00 2018-03-16 10:19:06.405 075 16456.07 340.98 50863.08 88888.00 2018-03-16 10:19:06.905 075 16455.97 340.92 50863.10 88888.00 2018-03-16 10:19:07.405 075 16455.85 340.93 50863.11 88888.00 2018-03-16 10:19:07.905 075 16455.73 340.92 50863.13 88888.00 2018-03-16 10:19:08.405 075 16455.58 340.78 50863.12 88888.00 2018-03-16 10:19:08.905 075 16455.46 340.70 50863.09 88888.00 2018-03-16 10:19:09.405 075 16455.36 340.56 50863.11 88888.00 2018-03-16 10:19:09.905 075 16455.18 340.56 50863.03 88888.00 2018-03-16 10:19:10.405 075 16455.06 340.52 50862.99 88888.00 2018-03-16 10:19:10.905 075 16455.01 340.41 50862.99 88888.00 2018-03-16 10:19:11.405 075 16454.94 340.35 50863.02 88888.00 2018-03-16 10:19:11.905 075 16454.87 340.32 50862.96 88888.00 2018-03-16 10:19:12.405 075 16454.80 340.30 50862.91 88888.00 2018-03-16 10:19:12.905 075 16454.71 340.29 50862.90 88888.00 2018-03-16 10:19:13.405 075 16454.68 340.26 50862.93 88888.00 2018-03-16 10:19:13.905 075 16454.67 340.23 50862.98 88888.00 2018-03-16 10:19:14.405 075 16454.67 340.16 50862.98 88888.00 2018-03-16 10:19:14.905 075 16454.66 340.07 50862.95 88888.00 2018-03-16 10:19:15.405 075 16454.64 340.05 50863.00 88888.00 2018-03-16 10:19:15.905 075 16454.68 340.06 50863.01 88888.00 2018-03-16 10:19:16.405 075 16454.71 340.07 50863.08 88888.00 2018-03-16 10:19:16.905 075 16454.77 340.10 50863.09 88888.00 2018-03-16 10:19:17.405 075 16454.83 340.12 50863.09 88888.00 2018-03-16 10:19:17.905 075 16454.88 340.19 50863.13 88888.00 2018-03-16 10:19:18.405 075 16454.95 340.21 50863.16 88888.00 2018-03-16 10:19:18.905 075 16455.09 340.27 50863.13 88888.00 2018-03-16 10:19:19.405 075 16455.15 340.32 50863.13 88888.00 2018-03-16 10:19:19.905 075 16455.30 340.40 50863.28 88888.00 2018-03-16 10:19:20.405 075 16455.44 340.46 50863.32 88888.00 2018-03-16 10:19:20.905 075 16455.52 340.53 50863.37 88888.00 2018-03-16 10:19:21.406 075 16455.64 340.63 50863.40 88888.00 2018-03-16 10:19:21.906 075 16455.77 340.71 50863.41 88888.00 2018-03-16 10:19:22.406 075 16455.82 340.81 50863.45 88888.00 2018-03-16 10:19:22.906 075 16455.88 340.94 50863.41 88888.00 2018-03-16 10:19:23.406 075 16455.94 340.99 50863.39 88888.00 2018-03-16 10:19:23.906 075 16456.03 341.10 50863.41 88888.00 2018-03-16 10:19:24.406 075 16456.15 341.16 50863.38 88888.00 2018-03-16 10:19:24.906 075 16456.19 341.27 50863.49 88888.00 2018-03-16 10:19:25.406 075 16456.27 341.26 50863.58 88888.00 2018-03-16 10:19:25.906 075 16456.30 341.33 50863.57 88888.00 2018-03-16 10:19:26.406 075 16456.41 341.40 50863.65 88888.00 2018-03-16 10:19:26.906 075 16456.45 341.41 50863.59 88888.00 2018-03-16 10:19:27.406 075 16456.47 341.48 50863.59 88888.00 2018-03-16 10:19:27.906 075 16456.45 341.53 50863.56 88888.00 2018-03-16 10:19:28.406 075 16456.45 341.51 50863.57 88888.00 2018-03-16 10:19:28.906 075 16456.43 341.51 50863.56 88888.00 2018-03-16 10:19:29.406 075 16456.38 341.53 50863.59 88888.00 2018-03-16 10:19:29.906 075 16456.38 341.46 50863.58 88888.00 2018-03-16 10:19:30.406 075 16456.33 341.43 50863.64 88888.00 2018-03-16 10:19:30.906 075 16456.21 341.43 50863.54 88888.00 2018-03-16 10:19:31.406 075 16456.17 341.41 50863.50 88888.00 2018-03-16 10:19:31.906 075 16456.15 341.32 50863.57 88888.00 2018-03-16 10:19:32.406 075 16456.07 341.20 50863.60 88888.00 2018-03-16 10:19:32.906 075 16456.00 341.14 50863.55 88888.00 2018-03-16 10:19:33.406 075 16455.93 341.11 50863.44 88888.00 2018-03-16 10:19:33.906 075 16455.85 341.00 50863.48 88888.00 2018-03-16 10:19:34.406 075 16455.75 340.92 50863.48 88888.00 2018-03-16 10:19:34.906 075 16455.66 340.89 50863.44 88888.00 2018-03-16 10:19:35.406 075 16455.59 340.88 50863.49 88888.00 2018-03-16 10:19:35.906 075 16455.53 340.80 50863.45 88888.00 2018-03-16 10:19:36.406 075 16455.49 340.67 50863.35 88888.00 2018-03-16 10:19:36.906 075 16455.46 340.65 50863.30 88888.00 2018-03-16 10:19:37.406 075 16455.39 340.64 50863.34 88888.00 2018-03-16 10:19:37.906 075 16455.31 340.62 50863.28 88888.00 2018-03-16 10:19:38.406 075 16455.33 340.56 50863.28 88888.00 2018-03-16 10:19:38.906 075 16455.36 340.49 50863.28 88888.00 2018-03-16 10:19:39.406 075 16455.37 340.46 50863.29 88888.00 2018-03-16 10:19:39.906 075 16455.37 340.38 50863.28 88888.00 2018-03-16 10:19:40.406 075 16455.38 340.40 50863.22 88888.00 2018-03-16 10:19:40.906 075 16455.44 340.39 50863.19 88888.00 2018-03-16 10:19:41.406 075 16455.49 340.42 50863.23 88888.00 2018-03-16 10:19:41.906 075 16455.53 340.57 50863.32 88888.00 2018-03-16 10:19:42.406 075 16455.56 340.57 50863.40 88888.00 2018-03-16 10:19:42.906 075 16455.57 340.57 50863.36 88888.00 2018-03-16 10:19:43.406 075 16455.58 340.64 50863.36 88888.00 2018-03-16 10:19:43.906 075 16455.63 340.72 50863.40 88888.00 2018-03-16 10:19:44.406 075 16455.66 340.73 50863.44 88888.00 2018-03-16 10:19:44.906 075 16455.71 340.74 50863.41 88888.00 2018-03-16 10:19:45.406 075 16455.76 340.80 50863.41 88888.00 2018-03-16 10:19:45.906 075 16455.80 340.91 50863.37 88888.00 2018-03-16 10:19:46.406 075 16455.81 340.99 50863.38 88888.00 2018-03-16 10:19:46.906 075 16455.81 341.06 50863.46 88888.00 2018-03-16 10:19:47.406 075 16455.82 341.09 50863.47 88888.00 2018-03-16 10:19:47.906 075 16455.86 341.13 50863.48 88888.00 2018-03-16 10:19:48.406 075 16455.88 341.19 50863.46 88888.00 2018-03-16 10:19:48.906 075 16455.89 341.28 50863.48 88888.00 2018-03-16 10:19:49.406 075 16455.90 341.39 50863.56 88888.00 2018-03-16 10:19:49.906 075 16455.93 341.41 50863.55 88888.00 2018-03-16 10:19:50.406 075 16455.94 341.49 50863.51 88888.00 2018-03-16 10:19:50.906 075 16455.91 341.48 50863.53 88888.00 2018-03-16 10:19:51.407 075 16455.86 341.45 50863.60 88888.00 2018-03-16 10:19:51.907 075 16455.85 341.41 50863.62 88888.00 2018-03-16 10:19:52.407 075 16455.80 341.34 50863.59 88888.00 2018-03-16 10:19:52.907 075 16455.82 341.35 50863.58 88888.00 2018-03-16 10:19:53.407 075 16455.77 341.33 50863.56 88888.00 2018-03-16 10:19:53.907 075 16455.71 341.33 50863.51 88888.00 2018-03-16 10:19:54.407 075 16455.65 341.31 50863.48 88888.00 2018-03-16 10:19:54.907 075 16455.62 341.29 50863.50 88888.00 2018-03-16 10:19:55.407 075 16455.58 341.23 50863.55 88888.00 2018-03-16 10:19:55.907 075 16455.53 341.16 50863.53 88888.00 2018-03-16 10:19:56.407 075 16455.49 341.10 50863.50 88888.00 2018-03-16 10:19:56.907 075 16455.44 341.05 50863.49 88888.00 2018-03-16 10:19:57.407 075 16455.39 340.97 50863.50 88888.00 2018-03-16 10:19:57.907 075 16455.39 340.91 50863.53 88888.00 2018-03-16 10:19:58.407 075 16455.38 340.85 50863.55 88888.00 2018-03-16 10:19:58.907 075 16455.41 340.79 50863.50 88888.00 2018-03-16 10:19:59.407 075 16455.37 340.79 50863.49 88888.00 2018-03-16 10:19:59.907 075 16455.38 340.79 50863.51 88888.00 2018-03-16 10:20:00.407 075 16455.36 340.78 50863.55 88888.00 2018-03-16 10:20:00.907 075 16455.33 340.73 50863.58 88888.00 2018-03-16 10:20:01.407 075 16455.35 340.65 50863.54 88888.00 2018-03-16 10:20:01.907 075 16455.38 340.62 50863.54 88888.00 2018-03-16 10:20:02.407 075 16455.39 340.64 50863.50 88888.00 2018-03-16 10:20:02.907 075 16455.42 340.63 50863.51 88888.00 2018-03-16 10:20:03.407 075 16455.46 340.66 50863.56 88888.00 2018-03-16 10:20:03.907 075 16455.45 340.61 50863.55 88888.00 2018-03-16 10:20:04.407 075 16455.52 340.61 50863.56 88888.00 2018-03-16 10:20:04.907 075 16455.55 340.58 50863.58 88888.00 2018-03-16 10:20:05.407 075 16455.56 340.56 50863.55 88888.00 2018-03-16 10:20:05.907 075 16455.63 340.59 50863.60 88888.00 2018-03-16 10:20:06.407 075 16455.68 340.61 50863.58 88888.00 2018-03-16 10:20:06.907 075 16455.71 340.70 50863.49 88888.00 2018-03-16 10:20:07.407 075 16455.73 340.66 50863.49 88888.00 2018-03-16 10:20:07.907 075 16455.74 340.64 50863.54 88888.00 2018-03-16 10:20:08.407 075 16455.79 340.57 50863.50 88888.00 2018-03-16 10:20:08.907 075 16455.77 340.61 50863.47 88888.00 2018-03-16 10:20:09.407 075 16455.77 340.64 50863.50 88888.00 2018-03-16 10:20:09.907 075 16455.85 340.63 50863.50 88888.00 2018-03-16 10:20:10.407 075 16455.92 340.59 50863.49 88888.00 2018-03-16 10:20:10.907 075 16455.93 340.68 50863.47 88888.00 2018-03-16 10:20:11.407 075 16455.97 340.73 50863.50 88888.00 2018-03-16 10:20:11.907 075 16455.98 340.76 50863.56 88888.00 2018-03-16 10:20:12.407 075 16455.96 340.80 50863.57 88888.00 2018-03-16 10:20:12.907 075 16455.99 340.81 50863.53 88888.00 2018-03-16 10:20:13.407 075 16456.03 340.84 50863.57 88888.00 2018-03-16 10:20:13.907 075 16456.02 340.87 50863.58 88888.00 2018-03-16 10:20:14.407 075 16456.00 340.90 50863.65 88888.00 2018-03-16 10:20:14.907 075 16456.00 340.94 50863.67 88888.00 2018-03-16 10:20:15.407 075 16456.02 340.93 50863.63 88888.00 2018-03-16 10:20:15.907 075 16456.07 340.97 50863.62 88888.00 2018-03-16 10:20:16.407 075 16456.12 340.99 50863.68 88888.00 2018-03-16 10:20:16.907 075 16456.15 340.98 50863.69 88888.00 2018-03-16 10:20:17.407 075 16456.19 340.97 50863.71 88888.00 2018-03-16 10:20:17.907 075 16456.28 340.99 50863.76 88888.00 2018-03-16 10:20:18.407 075 16456.34 341.02 50863.80 88888.00 2018-03-16 10:20:18.907 075 16456.34 341.02 50863.84 88888.00 2018-03-16 10:20:19.407 075 16456.43 341.03 50863.85 88888.00 2018-03-16 10:20:19.907 075 16456.45 340.99 50863.84 88888.00 2018-03-16 10:20:20.407 075 16456.51 340.94 50863.90 88888.00 2018-03-16 10:20:20.907 075 16456.55 340.94 50863.86 88888.00 2018-03-16 10:20:21.408 075 16456.55 340.92 50863.83 88888.00 2018-03-16 10:20:21.908 075 16456.59 340.88 50863.86 88888.00 2018-03-16 10:20:22.408 075 16456.61 340.84 50863.85 88888.00 2018-03-16 10:20:22.908 075 16456.62 340.87 50863.76 88888.00 2018-03-16 10:20:23.408 075 16456.62 340.87 50863.76 88888.00 2018-03-16 10:20:23.908 075 16456.58 340.83 50863.68 88888.00 2018-03-16 10:20:24.408 075 16456.54 340.78 50863.69 88888.00 2018-03-16 10:20:24.908 075 16456.49 340.68 50863.69 88888.00 2018-03-16 10:20:25.408 075 16456.42 340.64 50863.59 88888.00 2018-03-16 10:20:25.908 075 16456.33 340.48 50863.67 88888.00 2018-03-16 10:20:26.408 075 16456.24 340.44 50863.69 88888.00 2018-03-16 10:20:26.908 075 16456.15 340.41 50863.58 88888.00 2018-03-16 10:20:27.408 075 16456.01 340.35 50863.57 88888.00 2018-03-16 10:20:27.908 075 16455.90 340.28 50863.45 88888.00 2018-03-16 10:20:28.408 075 16455.81 340.19 50863.37 88888.00 2018-03-16 10:20:28.908 075 16455.71 340.11 50863.36 88888.00 2018-03-16 10:20:29.408 075 16455.63 340.05 50863.37 88888.00 2018-03-16 10:20:29.908 075 16455.55 340.02 50863.30 88888.00 2018-03-16 10:20:30.408 075 16455.52 339.88 50863.34 88888.00 2018-03-16 10:20:30.908 075 16455.45 339.84 50863.36 88888.00 2018-03-16 10:20:31.408 075 16455.42 339.81 50863.30 88888.00 2018-03-16 10:20:31.908 075 16455.41 339.80 50863.19 88888.00 2018-03-16 10:20:32.408 075 16455.42 339.75 50863.17 88888.00 2018-03-16 10:20:32.908 075 16455.41 339.77 50863.29 88888.00 2018-03-16 10:20:33.408 075 16455.44 339.80 50863.28 88888.00 2018-03-16 10:20:33.908 075 16455.44 339.84 50863.28 88888.00 2018-03-16 10:20:34.408 075 16455.47 339.89 50863.32 88888.00 2018-03-16 10:20:34.908 075 16455.53 339.97 50863.28 88888.00 2018-03-16 10:20:35.408 075 16455.56 340.04 50863.23 88888.00 2018-03-16 10:20:35.908 075 16455.56 340.04 50863.38 88888.00 2018-03-16 10:20:36.408 075 16455.62 340.09 50863.48 88888.00 2018-03-16 10:20:36.908 075 16455.68 340.19 50863.50 88888.00 2018-03-16 10:20:37.408 075 16455.72 340.28 50863.57 88888.00 2018-03-16 10:20:37.908 075 16455.83 340.41 50863.62 88888.00 2018-03-16 10:20:38.408 075 16455.96 340.57 50863.67 88888.00 2018-03-16 10:20:38.908 075 16456.09 340.71 50863.65 88888.00 2018-03-16 10:20:39.408 075 16456.17 340.84 50863.69 88888.00 2018-03-16 10:20:39.908 075 16456.26 340.93 50863.76 88888.00 2018-03-16 10:20:40.408 075 16456.36 341.02 50863.75 88888.00 2018-03-16 10:20:40.908 075 16456.42 341.13 50863.72 88888.00 2018-03-16 10:20:41.408 075 16456.42 341.26 50863.71 88888.00 2018-03-16 10:20:41.908 075 16456.47 341.32 50863.82 88888.00 2018-03-16 10:20:42.408 075 16456.60 341.41 50863.85 88888.00 2018-03-16 10:20:42.908 075 16456.63 341.45 50863.77 88888.00 2018-03-16 10:20:43.408 075 16456.63 341.46 50863.78 88888.00 2018-03-16 10:20:43.908 075 16456.60 341.42 50863.76 88888.00 2018-03-16 10:20:44.408 075 16456.54 341.44 50863.76 88888.00 2018-03-16 10:20:44.908 075 16456.52 341.45 50863.76 88888.00 2018-03-16 10:20:45.408 075 16456.49 341.49 50863.75 88888.00 2018-03-16 10:20:45.908 075 16456.47 341.43 50863.76 88888.00 2018-03-16 10:20:46.409 075 16456.40 341.35 50863.68 88888.00 2018-03-16 10:20:46.909 075 16456.25 341.31 50863.63 88888.00 2018-03-16 10:20:47.409 075 16456.18 341.25 50863.67 88888.00 2018-03-16 10:20:47.909 075 16456.08 341.16 50863.73 88888.00 2018-03-16 10:20:48.409 075 16456.03 341.11 50863.75 88888.00 2018-03-16 10:20:48.909 075 16456.00 341.03 50863.71 88888.00 2018-03-16 10:20:49.409 075 16455.94 340.96 50863.68 88888.00 2018-03-16 10:20:49.909 075 16455.92 340.82 50863.75 88888.00 2018-03-16 10:20:50.409 075 16455.89 340.78 50863.76 88888.00 2018-03-16 10:20:50.909 075 16455.82 340.68 50863.78 88888.00 2018-03-16 10:20:51.409 075 16455.76 340.64 50863.72 88888.00 2018-03-16 10:20:51.909 075 16455.76 340.61 50863.72 88888.00 2018-03-16 10:20:52.409 075 16455.79 340.47 50863.69 88888.00 2018-03-16 10:20:52.909 075 16455.79 340.44 50863.74 88888.00 2018-03-16 10:20:53.409 075 16455.80 340.56 50863.73 88888.00 2018-03-16 10:20:53.909 075 16455.79 340.63 50863.72 88888.00 2018-03-16 10:20:54.409 075 16455.76 340.59 50863.71 88888.00 2018-03-16 10:20:54.909 075 16455.79 340.55 50863.74 88888.00 2018-03-16 10:20:55.409 075 16455.85 340.58 50863.75 88888.00 2018-03-16 10:20:55.909 075 16455.89 340.62 50863.76 88888.00 2018-03-16 10:20:56.409 075 16455.96 340.62 50863.76 88888.00 2018-03-16 10:20:56.909 075 16456.01 340.65 50863.72 88888.00 2018-03-16 10:20:57.409 075 16456.06 340.65 50863.73 88888.00 2018-03-16 10:20:57.909 075 16456.08 340.65 50863.77 88888.00 2018-03-16 10:20:58.409 075 16456.12 340.65 50863.78 88888.00 2018-03-16 10:20:58.909 075 16456.16 340.76 50863.78 88888.00 2018-03-16 10:20:59.409 075 16456.21 340.84 50863.74 88888.00 2018-03-16 10:20:59.909 075 16456.23 340.94 50863.71 88888.00 2018-03-16 10:21:00.409 075 16456.23 340.99 50863.71 88888.00 2018-03-16 10:21:00.909 075 16456.21 340.97 50863.74 88888.00 2018-03-16 10:21:01.409 075 16456.20 340.97 50863.71 88888.00 2018-03-16 10:21:01.909 075 16456.25 340.97 50863.72 88888.00 2018-03-16 10:21:02.409 075 16456.25 341.00 50863.76 88888.00 2018-03-16 10:21:02.909 075 16456.24 341.01 50863.72 88888.00 2018-03-16 10:21:03.409 075 16456.23 341.07 50863.64 88888.00 2018-03-16 10:21:03.909 075 16456.27 341.09 50863.65 88888.00 2018-03-16 10:21:04.409 075 16456.33 341.08 50863.69 88888.00 2018-03-16 10:21:04.909 075 16456.33 341.07 50863.69 88888.00 2018-03-16 10:21:05.409 075 16456.37 341.05 50863.80 88888.00 2018-03-16 10:21:05.909 075 16456.34 341.06 50863.86 88888.00 2018-03-16 10:21:06.409 075 16456.34 341.06 50863.87 88888.00 2018-03-16 10:21:06.909 075 16456.35 341.05 50863.86 88888.00 2018-03-16 10:21:07.409 075 16456.36 341.10 50863.84 88888.00 2018-03-16 10:21:07.909 075 16456.41 341.13 50863.90 88888.00 2018-03-16 10:21:08.409 075 16456.44 341.11 50863.97 88888.00 2018-03-16 10:21:08.909 075 16456.46 341.13 50863.99 88888.00 2018-03-16 10:21:09.409 075 16456.50 341.09 50863.97 88888.00 2018-03-16 10:21:09.909 075 16456.49 341.11 50863.97 88888.00 2018-03-16 10:21:10.409 075 16456.50 341.23 50863.99 88888.00 2018-03-16 10:21:10.909 075 16456.56 341.22 50863.97 88888.00 2018-03-16 10:21:11.409 075 16456.60 341.19 50864.01 88888.00 2018-03-16 10:21:12.409 075 16456.53 341.16 50864.00 88888.00 2018-03-16 10:21:12.909 075 16456.55 341.11 50864.01 88888.00 2018-03-16 10:21:13.409 075 16456.60 341.09 50864.06 88888.00 2018-03-16 10:21:13.909 075 16456.55 341.16 50864.03 88888.00 2018-03-16 10:21:14.409 075 16456.47 341.15 50864.08 88888.00 2018-03-16 10:21:14.909 075 16456.40 341.17 50864.09 88888.00 2018-03-16 10:21:15.409 075 16456.37 341.17 50864.03 88888.00 2018-03-16 10:21:15.909 075 16456.33 341.14 50863.97 88888.00 2018-03-16 10:21:16.409 075 16456.23 341.07 50863.94 88888.00 2018-03-16 10:21:16.909 075 16456.14 341.01 50863.92 88888.00 2018-03-16 10:21:17.410 075 16456.03 340.98 50863.90 88888.00 2018-03-16 10:21:17.910 075 16455.90 340.91 50863.86 88888.00 2018-03-16 10:21:18.410 075 16455.80 340.84 50863.73 88888.00 2018-03-16 10:21:18.910 075 16455.77 340.81 50863.71 88888.00 2018-03-16 10:21:19.410 075 16455.68 340.67 50863.71 88888.00 2018-03-16 10:21:19.910 075 16455.57 340.63 50863.67 88888.00 2018-03-16 10:21:20.410 075 16455.48 340.54 50863.60 88888.00 2018-03-16 10:21:20.910 075 16455.32 340.45 50863.59 88888.00 2018-03-16 10:21:21.410 075 16455.27 340.44 50863.65 88888.00 2018-03-16 10:21:21.910 075 16455.20 340.38 50863.63 88888.00 2018-03-16 10:21:22.410 075 16455.12 340.35 50863.63 88888.00 2018-03-16 10:21:22.910 075 16455.06 340.38 50863.60 88888.00 2018-03-16 10:21:23.410 075 16455.05 340.32 50863.55 88888.00 2018-03-16 10:21:23.910 075 16455.03 340.32 50863.64 88888.00 2018-03-16 10:21:24.410 075 16455.02 340.35 50863.69 88888.00 2018-03-16 10:21:24.910 075 16455.06 340.36 50863.73 88888.00 2018-03-16 10:21:25.410 075 16455.13 340.36 50863.76 88888.00 2018-03-16 10:21:25.910 075 16455.24 340.40 50863.78 88888.00 2018-03-16 10:21:26.410 075 16455.36 340.44 50863.85 88888.00 2018-03-16 10:21:26.910 075 16455.47 340.42 50863.92 88888.00 2018-03-16 10:21:27.410 075 16455.56 340.45 50864.01 88888.00 2018-03-16 10:21:27.910 075 16455.63 340.55 50864.05 88888.00 2018-03-16 10:21:28.410 075 16455.75 340.71 50864.02 88888.00 2018-03-16 10:21:28.910 075 16455.88 340.85 50864.08 88888.00 2018-03-16 10:21:29.410 075 16456.00 340.89 50864.06 88888.00 2018-03-16 10:21:29.910 075 16456.14 341.02 50864.09 88888.00 2018-03-16 10:21:30.410 075 16456.20 341.16 50864.20 88888.00 2018-03-16 10:21:30.910 075 16456.33 341.25 50864.23 88888.00 2018-03-16 10:21:31.410 075 16456.43 341.34 50864.23 88888.00 2018-03-16 10:21:31.910 075 16456.52 341.39 50864.22 88888.00 2018-03-16 10:21:32.410 075 16456.54 341.42 50864.29 88888.00 2018-03-16 10:21:32.910 075 16456.60 341.50 50864.31 88888.00 2018-03-16 10:21:33.410 075 16456.69 341.54 50864.33 88888.00 2018-03-16 10:21:33.910 075 16456.70 341.58 50864.30 88888.00 2018-03-16 10:21:34.410 075 16456.69 341.58 50864.30 88888.00 2018-03-16 10:21:34.910 075 16456.72 341.60 50864.33 88888.00 2018-03-16 10:21:35.410 075 16456.67 341.60 50864.33 88888.00 2018-03-16 10:21:35.910 075 16456.59 341.62 50864.31 88888.00 2018-03-16 10:21:36.410 075 16456.52 341.67 50864.32 88888.00 2018-03-16 10:21:36.910 075 16456.43 341.58 50864.27 88888.00 2018-03-16 10:21:37.410 075 16456.33 341.51 50864.21 88888.00 2018-03-16 10:21:37.910 075 16456.24 341.50 50864.24 88888.00 2018-03-16 10:21:38.410 075 16456.14 341.40 50864.26 88888.00 2018-03-16 10:21:38.910 075 16456.03 341.22 50864.24 88888.00 2018-03-16 10:21:39.410 075 16455.92 341.11 50864.21 88888.00 2018-03-16 10:21:39.910 075 16455.84 341.00 50864.14 88888.00 2018-03-16 10:21:40.410 075 16455.76 340.90 50864.13 88888.00 2018-03-16 10:21:40.910 075 16455.67 340.78 50864.06 88888.00 2018-03-16 10:21:41.410 075 16455.62 340.68 50864.04 88888.00 2018-03-16 10:21:41.910 075 16455.57 340.56 50864.01 88888.00 2018-03-16 10:21:42.410 075 16455.49 340.46 50864.05 88888.00 2018-03-16 10:21:42.910 075 16455.50 340.31 50864.03 88888.00 2018-03-16 10:21:43.410 075 16455.53 340.29 50863.99 88888.00 2018-03-16 10:21:43.910 075 16455.56 340.28 50863.95 88888.00 2018-03-16 10:21:44.410 075 16455.57 340.22 50864.01 88888.00 2018-03-16 10:21:44.910 075 16455.63 340.16 50864.05 88888.00 2018-03-16 10:21:45.410 075 16455.65 340.18 50864.05 88888.00 2018-03-16 10:21:45.910 075 16455.67 340.18 50864.04 88888.00 2018-03-16 10:21:46.410 075 16455.75 340.18 50864.06 88888.00 2018-03-16 10:21:46.910 075 16455.84 340.29 50864.02 88888.00 2018-03-16 10:21:47.411 075 16455.89 340.29 50863.97 88888.00 2018-03-16 10:21:47.911 075 16455.90 340.33 50864.02 88888.00 2018-03-16 10:21:48.411 075 16455.96 340.37 50864.05 88888.00 2018-03-16 10:21:48.911 075 16455.99 340.40 50864.01 88888.00 2018-03-16 10:21:49.411 075 16456.06 340.48 50863.99 88888.00 2018-03-16 10:21:49.911 075 16456.07 340.48 50863.88 88888.00 2018-03-16 10:21:50.411 075 16456.07 340.52 50863.85 88888.00 2018-03-16 10:21:50.911 075 16456.07 340.53 50863.76 88888.00 2018-03-16 10:21:51.411 075 16456.06 340.57 50863.76 88888.00 2018-03-16 10:21:51.911 075 16456.07 340.55 50863.76 88888.00 2018-03-16 10:21:52.411 075 16456.02 340.53 50863.76 88888.00 2018-03-16 10:21:52.911 075 16455.94 340.53 50863.75 88888.00 2018-03-16 10:21:53.411 075 16455.88 340.53 50863.73 88888.00 2018-03-16 10:21:53.911 075 16455.85 340.56 50863.68 88888.00 2018-03-16 10:21:54.411 075 16455.86 340.59 50863.65 88888.00 2018-03-16 10:21:54.911 075 16455.81 340.71 50863.59 88888.00 2018-03-16 10:21:55.411 075 16455.71 340.70 50863.64 88888.00 2018-03-16 10:21:55.911 075 16455.63 340.66 50863.63 88888.00 2018-03-16 10:21:56.411 075 16455.56 340.71 50863.65 88888.00 2018-03-16 10:21:56.911 075 16455.46 340.71 50863.60 88888.00 2018-03-16 10:21:57.411 075 16455.40 340.65 50863.56 88888.00 2018-03-16 10:21:57.911 075 16455.37 340.59 50863.55 88888.00 2018-03-16 10:21:58.411 075 16455.33 340.55 50863.57 88888.00 2018-03-16 10:21:58.911 075 16455.29 340.54 50863.67 88888.00 2018-03-16 10:21:59.411 075 16455.27 340.55 50863.66 88888.00 2018-03-16 10:21:59.911 075 16455.26 340.54 50863.64 88888.00 2018-03-16 10:22:00.411 075 16455.23 340.50 50863.63 88888.00 2018-03-16 10:22:00.911 075 16455.24 340.54 50863.63 88888.00 2018-03-16 10:22:01.411 075 16455.21 340.50 50863.68 88888.00 2018-03-16 10:22:01.911 075 16455.24 340.45 50863.74 88888.00 2018-03-16 10:22:02.411 075 16455.24 340.49 50863.76 88888.00 2018-03-16 10:22:02.911 075 16455.24 340.52 50863.76 88888.00 2018-03-16 10:22:03.411 075 16455.26 340.58 50863.78 88888.00 2018-03-16 10:22:03.911 075 16455.30 340.67 50863.78 88888.00 2018-03-16 10:22:04.411 075 16455.29 340.62 50863.78 88888.00 2018-03-16 10:22:04.911 075 16455.27 340.62 50863.76 88888.00 2018-03-16 10:22:05.411 075 16455.26 340.61 50863.77 88888.00 2018-03-16 10:22:05.911 075 16455.24 340.62 50863.75 88888.00 2018-03-16 10:22:06.411 075 16455.27 340.70 50863.75 88888.00 2018-03-16 10:22:06.911 075 16455.28 340.75 50863.77 88888.00 2018-03-16 10:22:07.411 075 16455.27 340.74 50863.81 88888.00 2018-03-16 10:22:07.911 075 16455.24 340.78 50863.85 88888.00 2018-03-16 10:22:08.411 075 16455.18 340.80 50863.85 88888.00 2018-03-16 10:22:08.911 075 16455.06 340.76 50863.81 88888.00 2018-03-16 10:22:09.411 075 16455.06 340.73 50863.81 88888.00 2018-03-16 10:22:09.911 075 16455.05 340.68 50863.67 88888.00 2018-03-16 10:22:10.411 075 16455.00 340.54 50863.68 88888.00 2018-03-16 10:22:10.911 075 16454.89 340.47 50863.65 88888.00 2018-03-16 10:22:11.411 075 16454.85 340.49 50863.62 88888.00 2018-03-16 10:22:11.911 075 16454.84 340.39 50863.62 88888.00 2018-03-16 10:22:12.412 075 16454.79 340.31 50863.65 88888.00 2018-03-16 10:22:12.912 075 16454.71 340.26 50863.55 88888.00 2018-03-16 10:22:13.412 075 16454.66 340.20 50863.42 88888.00 2018-03-16 10:22:13.912 075 16454.64 340.14 50863.49 88888.00 2018-03-16 10:22:14.412 075 16454.58 340.07 50863.50 88888.00 2018-03-16 10:22:14.912 075 16454.47 340.02 50863.50 88888.00 2018-03-16 10:22:15.412 075 16454.47 339.97 50863.49 88888.00 2018-03-16 10:22:15.912 075 16454.49 339.97 50863.49 88888.00 2018-03-16 10:22:16.412 075 16454.53 339.97 50863.49 88888.00 2018-03-16 10:22:16.912 075 16454.53 339.95 50863.51 88888.00 2018-03-16 10:22:17.412 075 16454.55 339.92 50863.63 88888.00 2018-03-16 10:22:17.912 075 16454.55 339.89 50863.63 88888.00 2018-03-16 10:22:18.412 075 16454.58 339.88 50863.64 88888.00 2018-03-16 10:22:18.912 075 16454.65 339.86 50863.62 88888.00 2018-03-16 10:22:19.412 075 16454.74 339.79 50863.57 88888.00 2018-03-16 10:22:19.912 075 16454.85 339.80 50863.62 88888.00 2018-03-16 10:22:20.412 075 16454.95 339.87 50863.62 88888.00 2018-03-16 10:22:20.912 075 16455.06 339.92 50863.71 88888.00 2018-03-16 10:22:21.412 075 16455.17 339.98 50863.76 88888.00 2018-03-16 10:22:21.912 075 16455.28 340.12 50863.84 88888.00 2018-03-16 10:22:22.412 075 16455.39 340.20 50863.86 88888.00 2018-03-16 10:22:22.912 075 16455.47 340.30 50863.88 88888.00 2018-03-16 10:22:23.412 075 16455.55 340.36 50863.90 88888.00 2018-03-16 10:22:23.912 075 16455.56 340.44 50863.90 88888.00 2018-03-16 10:22:24.412 075 16455.62 340.49 50863.96 88888.00 2018-03-16 10:22:24.912 075 16455.68 340.52 50863.99 88888.00 2018-03-16 10:22:25.412 075 16455.76 340.55 50863.97 88888.00 2018-03-16 10:22:25.912 075 16455.80 340.62 50863.97 88888.00 2018-03-16 10:22:26.412 075 16455.83 340.66 50864.01 88888.00 2018-03-16 10:22:26.912 075 16455.88 340.64 50864.01 88888.00 2018-03-16 10:22:27.412 075 16455.91 340.65 50863.95 88888.00 2018-03-16 10:22:27.912 075 16455.91 340.62 50863.94 88888.00 2018-03-16 10:22:28.412 075 16455.90 340.65 50863.93 88888.00 2018-03-16 10:22:28.912 075 16455.88 340.65 50863.91 88888.00 2018-03-16 10:22:29.412 075 16455.84 340.58 50863.93 88888.00 2018-03-16 10:22:29.912 075 16455.86 340.47 50864.00 88888.00 2018-03-16 10:22:30.412 075 16455.85 340.39 50863.96 88888.00 2018-03-16 10:22:30.912 075 16455.80 340.37 50863.90 88888.00 2018-03-16 10:22:31.412 075 16455.80 340.28 50863.91 88888.00 2018-03-16 10:22:31.912 075 16455.72 340.26 50863.92 88888.00 2018-03-16 10:22:32.412 075 16455.67 340.21 50863.85 88888.00 2018-03-16 10:22:32.912 075 16455.61 340.09 50863.85 88888.00 2018-03-16 10:22:33.412 075 16455.62 339.96 50863.81 88888.00 2018-03-16 10:22:33.912 075 16455.56 339.93 50863.77 88888.00 2018-03-16 10:22:34.412 075 16455.47 339.87 50863.80 88888.00 2018-03-16 10:22:34.912 075 16455.41 339.80 50863.77 88888.00 2018-03-16 10:22:35.412 075 16455.41 339.79 50863.76 88888.00 2018-03-16 10:22:35.912 075 16455.39 339.79 50863.74 88888.00 2018-03-16 10:22:36.412 075 16455.38 339.77 50863.72 88888.00 2018-03-16 10:22:36.912 075 16455.37 339.70 50863.69 88888.00 2018-03-16 10:22:37.412 075 16455.37 339.66 50863.73 88888.00 2018-03-16 10:22:37.912 075 16455.29 339.70 50863.69 88888.00 2018-03-16 10:22:38.412 075 16455.31 339.67 50863.67 88888.00 2018-03-16 10:22:38.912 075 16455.35 339.66 50863.71 88888.00 2018-03-16 10:22:39.412 075 16455.30 339.69 50863.73 88888.00 2018-03-16 10:22:39.912 075 16455.29 339.59 50863.72 88888.00 2018-03-16 10:22:40.412 075 16455.36 339.61 50863.63 88888.00 2018-03-16 10:22:40.912 075 16455.41 339.61 50863.60 88888.00 2018-03-16 10:22:41.412 075 16455.41 339.62 50863.67 88888.00 2018-03-16 10:22:41.912 075 16455.45 339.69 50863.66 88888.00 2018-03-16 10:22:42.413 075 16455.50 339.74 50863.65 88888.00 2018-03-16 10:22:42.913 075 16455.52 339.77 50863.72 88888.00 2018-03-16 10:22:43.413 075 16455.54 339.81 50863.72 88888.00 2018-03-16 10:22:43.913 075 16455.57 339.81 50863.72 88888.00 2018-03-16 10:22:44.413 075 16455.64 339.88 50863.66 88888.00 2018-03-16 10:22:44.913 075 16455.70 339.89 50863.67 88888.00 2018-03-16 10:22:45.413 075 16455.68 339.93 50863.69 88888.00 2018-03-16 10:22:45.913 075 16455.70 340.00 50863.71 88888.00 2018-03-16 10:22:46.413 075 16455.72 340.04 50863.82 88888.00 2018-03-16 10:22:46.913 075 16455.67 340.05 50863.81 88888.00 2018-03-16 10:22:47.413 075 16455.63 340.16 50863.78 88888.00 2018-03-16 10:22:47.913 075 16455.56 340.26 50863.71 88888.00 2018-03-16 10:22:48.413 075 16455.53 340.26 50863.69 88888.00 2018-03-16 10:22:48.913 075 16455.52 340.26 50863.69 88888.00 2018-03-16 10:22:49.413 075 16455.50 340.26 50863.66 88888.00 2018-03-16 10:22:49.913 075 16455.41 340.24 50863.62 88888.00 2018-03-16 10:22:50.413 075 16455.33 340.30 50863.62 88888.00 2018-03-16 10:22:50.913 075 16455.33 340.22 50863.66 88888.00 2018-03-16 10:22:51.413 075 16455.27 340.21 50863.62 88888.00 2018-03-16 10:22:51.913 075 16455.19 340.19 50863.66 88888.00 2018-03-16 10:22:52.413 075 16455.15 340.22 50863.67 88888.00 2018-03-16 10:22:52.913 075 16455.08 340.28 50863.62 88888.00 2018-03-16 10:22:53.413 075 16455.05 340.24 50863.66 88888.00 2018-03-16 10:22:53.913 075 16455.08 340.16 50863.68 88888.00 2018-03-16 10:22:54.413 075 16455.06 340.13 50863.69 88888.00 2018-03-16 10:22:54.913 075 16455.04 340.16 50863.73 88888.00 2018-03-16 10:22:55.413 075 16455.03 340.18 50863.73 88888.00 2018-03-16 10:22:55.913 075 16455.06 340.16 50863.72 88888.00 2018-03-16 10:22:56.413 075 16455.12 340.23 50863.81 88888.00 2018-03-16 10:22:56.913 075 16455.22 340.26 50863.88 88888.00 2018-03-16 10:22:57.413 075 16455.26 340.27 50863.94 88888.00 2018-03-16 10:22:57.913 075 16455.27 340.28 50863.97 88888.00 2018-03-16 10:22:58.413 075 16455.32 340.30 50864.04 88888.00 2018-03-16 10:22:58.913 075 16455.38 340.30 50864.05 88888.00 2018-03-16 10:22:59.413 075 16455.44 340.35 50864.06 88888.00 2018-03-16 10:22:59.913 075 16455.48 340.33 50864.06 88888.00 2018-03-16 10:23:00.413 075 16455.50 340.31 50864.06 88888.00 2018-03-16 10:23:00.913 075 16455.59 340.32 50864.05 88888.00 2018-03-16 10:23:01.413 075 16455.66 340.33 50864.08 88888.00 2018-03-16 10:23:01.913 075 16455.72 340.35 50864.08 88888.00 2018-03-16 10:23:02.413 075 16455.79 340.37 50864.14 88888.00 2018-03-16 10:23:02.913 075 16455.80 340.36 50864.21 88888.00 2018-03-16 10:23:03.413 075 16455.84 340.41 50864.19 88888.00 2018-03-16 10:23:03.913 075 16455.88 340.41 50864.23 88888.00 2018-03-16 10:23:04.413 075 16455.90 340.40 50864.26 88888.00 2018-03-16 10:23:04.913 075 16455.91 340.41 50864.21 88888.00 2018-03-16 10:23:05.413 075 16455.91 340.41 50864.13 88888.00 2018-03-16 10:23:05.913 075 16455.91 340.45 50864.10 88888.00 2018-03-16 10:23:06.413 075 16455.83 340.44 50864.06 88888.00 2018-03-16 10:23:06.913 075 16455.77 340.36 50864.03 88888.00 2018-03-16 10:23:07.413 075 16455.70 340.32 50864.01 88888.00 2018-03-16 10:23:07.913 075 16455.64 340.30 50863.96 88888.00 2018-03-16 10:23:08.413 075 16455.62 340.27 50864.02 88888.00 2018-03-16 10:23:08.913 075 16455.56 340.21 50863.97 88888.00 2018-03-16 10:23:09.413 075 16455.53 340.15 50863.94 88888.00 2018-03-16 10:23:09.913 075 16455.49 340.07 50863.95 88888.00 2018-03-16 10:23:10.404 075 16455.40 340.01 50863.92 88888.00 2018-03-16 10:23:10.904 075 16455.33 339.97 50863.87 88888.00 2018-03-16 10:23:11.404 075 16455.29 339.93 50863.81 88888.00 2018-03-16 10:23:11.904 075 16455.24 339.80 50863.72 88888.00 2018-03-16 10:23:12.404 075 16455.24 339.75 50863.73 88888.00 2018-03-16 10:23:12.904 075 16455.22 339.72 50863.77 88888.00 2018-03-16 10:23:13.404 075 16455.20 339.65 50863.83 88888.00 2018-03-16 10:23:13.904 075 16455.20 339.66 50863.81 88888.00 2018-03-16 10:23:14.404 075 16455.22 339.68 50863.82 88888.00 2018-03-16 10:23:14.904 075 16455.26 339.66 50863.83 88888.00 2018-03-16 10:23:15.404 075 16455.28 339.67 50863.81 88888.00 2018-03-16 10:23:15.904 075 16455.29 339.67 50863.88 88888.00 2018-03-16 10:23:16.404 075 16455.35 339.60 50863.96 88888.00 2018-03-16 10:23:16.904 075 16455.35 339.55 50863.96 88888.00 2018-03-16 10:23:17.404 075 16455.35 339.54 50863.95 88888.00 2018-03-16 10:23:17.904 075 16455.33 339.51 50863.94 88888.00 2018-03-16 10:23:18.404 075 16455.36 339.46 50863.95 88888.00 2018-03-16 10:23:18.904 075 16455.35 339.44 50863.99 88888.00 2018-03-16 10:23:19.404 075 16455.32 339.39 50863.99 88888.00 2018-03-16 10:23:19.904 075 16455.35 339.40 50863.99 88888.00 2018-03-16 10:23:20.404 075 16455.37 339.46 50864.02 88888.00 2018-03-16 10:23:20.904 075 16455.38 339.46 50864.00 88888.00 2018-03-16 10:23:21.404 075 16455.44 339.37 50863.97 88888.00 2018-03-16 10:23:21.904 075 16455.42 339.32 50864.02 88888.00 2018-03-16 10:23:22.404 075 16455.40 339.33 50863.96 88888.00 2018-03-16 10:23:22.904 075 16455.44 339.34 50864.01 88888.00 2018-03-16 10:23:23.404 075 16455.46 339.34 50863.99 88888.00 2018-03-16 10:23:23.904 075 16455.49 339.40 50864.02 88888.00 2018-03-16 10:23:24.404 075 16455.54 339.44 50864.03 88888.00 2018-03-16 10:23:24.904 075 16455.53 339.52 50864.02 88888.00 2018-03-16 10:23:25.404 075 16455.52 339.51 50864.06 88888.00 2018-03-16 10:23:25.904 075 16455.55 339.52 50864.13 88888.00 2018-03-16 10:23:26.404 075 16455.59 339.57 50864.19 88888.00 2018-03-16 10:23:26.904 075 16455.64 339.54 50864.14 88888.00 2018-03-16 10:23:27.404 075 16455.71 339.58 50864.12 88888.00 2018-03-16 10:23:27.904 075 16455.80 339.55 50864.18 88888.00 2018-03-16 10:23:28.404 075 16455.84 339.53 50864.20 88888.00 2018-03-16 10:23:28.904 075 16455.91 339.50 50864.20 88888.00 2018-03-16 10:23:29.404 075 16456.00 339.55 50864.22 88888.00 2018-03-16 10:23:29.904 075 16456.09 339.62 50864.29 88888.00 2018-03-16 10:23:30.404 075 16456.18 339.61 50864.30 88888.00 2018-03-16 10:23:30.904 075 16456.27 339.61 50864.31 88888.00 2018-03-16 10:23:31.404 075 16456.36 339.58 50864.36 88888.00 2018-03-16 10:23:31.904 075 16456.43 339.58 50864.39 88888.00 2018-03-16 10:23:32.404 075 16456.46 339.65 50864.40 88888.00 2018-03-16 10:23:32.904 075 16456.53 339.63 50864.42 88888.00 2018-03-16 10:23:33.404 075 16456.54 339.67 50864.39 88888.00 2018-03-16 10:23:33.904 075 16456.55 339.72 50864.40 88888.00 2018-03-16 10:23:34.404 075 16456.53 339.70 50864.41 88888.00 2018-03-16 10:23:34.904 075 16456.53 339.68 50864.41 88888.00 2018-03-16 10:23:35.404 075 16456.51 339.68 50864.42 88888.00 2018-03-16 10:23:35.904 075 16456.46 339.65 50864.39 88888.00 2018-03-16 10:23:36.404 075 16456.42 339.61 50864.31 88888.00 2018-03-16 10:23:36.904 075 16456.38 339.52 50864.26 88888.00 2018-03-16 10:23:37.404 075 16456.27 339.45 50864.19 88888.00 2018-03-16 10:23:37.904 075 16456.18 339.46 50864.18 88888.00 2018-03-16 10:23:38.404 075 16456.08 339.41 50864.18 88888.00 2018-03-16 10:23:38.904 075 16456.02 339.32 50864.20 88888.00 2018-03-16 10:23:39.404 075 16455.90 339.25 50864.18 88888.00 2018-03-16 10:23:39.904 075 16455.76 339.23 50864.13 88888.00 2018-03-16 10:23:40.405 075 16455.71 339.15 50864.03 88888.00 2018-03-16 10:23:40.905 075 16455.62 339.07 50863.97 88888.00 2018-03-16 10:23:41.405 075 16455.53 338.98 50863.94 88888.00 2018-03-16 10:23:41.905 075 16455.44 338.90 50863.88 88888.00 2018-03-16 10:23:42.405 075 16455.36 338.80 50863.81 88888.00 2018-03-16 10:23:42.905 075 16455.28 338.71 50863.77 88888.00 2018-03-16 10:23:43.405 075 16455.21 338.64 50863.85 88888.00 2018-03-16 10:23:43.905 075 16455.18 338.57 50863.81 88888.00 2018-03-16 10:23:44.405 075 16455.19 338.50 50863.81 88888.00 2018-03-16 10:23:44.905 075 16455.17 338.49 50863.83 88888.00 2018-03-16 10:23:45.405 075 16455.14 338.45 50863.88 88888.00 2018-03-16 10:23:45.905 075 16455.15 338.43 50863.87 88888.00 2018-03-16 10:23:46.405 075 16455.17 338.46 50863.92 88888.00 2018-03-16 10:23:46.905 075 16455.21 338.45 50863.96 88888.00 2018-03-16 10:23:47.405 075 16455.30 338.45 50863.95 88888.00 2018-03-16 10:23:47.905 075 16455.36 338.47 50863.95 88888.00 2018-03-16 10:23:48.405 075 16455.39 338.45 50863.96 88888.00 2018-03-16 10:23:48.905 075 16455.47 338.45 50864.04 88888.00 2018-03-16 10:23:49.405 075 16455.61 338.48 50864.14 88888.00 2018-03-16 10:23:49.905 075 16455.67 338.50 50864.21 88888.00 2018-03-16 10:23:50.405 075 16455.80 338.54 50864.24 88888.00 2018-03-16 10:23:50.905 075 16455.96 338.58 50864.21 88888.00 2018-03-16 10:23:51.405 075 16456.10 338.70 50864.23 88888.00 2018-03-16 10:23:51.905 075 16456.25 338.75 50864.27 88888.00 2018-03-16 10:23:52.405 075 16456.42 338.78 50864.35 88888.00 2018-03-16 10:23:52.905 075 16456.52 338.87 50864.45 88888.00 2018-03-16 10:23:53.405 075 16456.60 339.00 50864.48 88888.00 2018-03-16 10:23:53.905 075 16456.70 339.07 50864.51 88888.00 2018-03-16 10:23:54.405 075 16456.78 339.11 50864.59 88888.00 2018-03-16 10:23:54.905 075 16456.86 339.10 50864.55 88888.00 2018-03-16 10:23:55.405 075 16456.96 339.19 50864.50 88888.00 2018-03-16 10:23:55.905 075 16456.99 339.26 50864.58 88888.00 2018-03-16 10:23:56.405 075 16457.05 339.26 50864.64 88888.00 2018-03-16 10:23:56.905 075 16457.12 339.25 50864.65 88888.00 2018-03-16 10:23:57.405 075 16457.15 339.33 50864.61 88888.00 2018-03-16 10:23:57.905 075 16457.17 339.40 50864.61 88888.00 2018-03-16 10:23:58.405 075 16457.15 339.43 50864.68 88888.00 2018-03-16 10:23:58.905 075 16457.14 339.48 50864.70 88888.00 2018-03-16 10:23:59.405 075 16457.12 339.42 50864.70 88888.00 2018-03-16 10:23:59.905 075 16457.11 339.40 50864.73 88888.00 2018-03-16 10:24:00.405 075 16457.09 339.39 50864.70 88888.00 2018-03-16 10:24:00.905 075 16457.08 339.35 50864.64 88888.00 2018-03-16 10:24:01.405 075 16457.04 339.28 50864.60 88888.00 2018-03-16 10:24:01.905 075 16456.91 339.20 50864.59 88888.00 2018-03-16 10:24:02.405 075 16456.87 339.09 50864.57 88888.00 2018-03-16 10:24:02.905 075 16456.82 339.07 50864.54 88888.00 2018-03-16 10:24:03.405 075 16456.73 338.96 50864.45 88888.00 2018-03-16 10:24:03.905 075 16456.63 338.92 50864.47 88888.00 2018-03-16 10:24:04.405 075 16456.56 338.87 50864.49 88888.00 2018-03-16 10:24:04.905 075 16456.50 338.78 50864.50 88888.00 2018-03-16 10:24:05.405 075 16456.44 338.65 50864.59 88888.00 2018-03-16 10:24:05.905 075 16456.41 338.65 50864.56 88888.00 2018-03-16 10:24:06.405 075 16456.44 338.62 50864.46 88888.00 2018-03-16 10:24:06.905 075 16456.41 338.56 50864.46 88888.00 2018-03-16 10:24:07.405 075 16456.36 338.58 50864.52 88888.00 2018-03-16 10:24:07.905 075 16456.32 338.58 50864.52 88888.00 2018-03-16 10:24:08.405 075 16456.25 338.58 50864.55 88888.00 2018-03-16 10:24:08.905 075 16456.20 338.57 50864.50 88888.00 2018-03-16 10:24:09.405 075 16456.17 338.52 50864.48 88888.00 2018-03-16 10:24:09.905 075 16456.11 338.50 50864.43 88888.00 2018-03-16 10:24:10.406 075 16456.10 338.45 50864.47 88888.00 2018-03-16 10:24:11.406 075 16456.12 338.32 50864.48 88888.00 2018-03-16 10:24:11.906 075 16456.16 338.28 50864.56 88888.00 2018-03-16 10:24:12.406 075 16456.24 338.30 50864.57 88888.00 2018-03-16 10:24:12.906 075 16456.32 338.29 50864.58 88888.00 2018-03-16 10:24:13.406 075 16456.41 338.27 50864.57 88888.00 2018-03-16 10:24:13.906 075 16456.50 338.33 50864.57 88888.00 2018-03-16 10:24:14.406 075 16456.55 338.32 50864.61 88888.00 2018-03-16 10:24:14.906 075 16456.62 338.37 50864.64 88888.00 2018-03-16 10:24:15.406 075 16456.76 338.44 50864.65 88888.00 2018-03-16 10:24:15.906 075 16456.79 338.47 50864.65 88888.00 2018-03-16 10:24:16.406 075 16456.87 338.58 50864.72 88888.00 2018-03-16 10:24:16.906 075 16456.93 338.68 50864.74 88888.00 2018-03-16 10:24:17.406 075 16457.04 338.70 50864.77 88888.00 2018-03-16 10:24:17.906 075 16457.11 338.73 50864.85 88888.00 2018-03-16 10:24:18.406 075 16457.15 338.79 50864.93 88888.00 2018-03-16 10:24:18.906 075 16457.26 338.85 50864.92 88888.00 2018-03-16 10:24:19.406 075 16457.42 338.96 50864.93 88888.00 2018-03-16 10:24:19.906 075 16457.52 338.98 50865.00 88888.00 2018-03-16 10:24:20.406 075 16457.62 338.97 50865.02 88888.00 2018-03-16 10:24:20.906 075 16457.67 339.00 50865.03 88888.00 2018-03-16 10:24:21.406 075 16457.74 339.07 50865.05 88888.00 2018-03-16 10:24:21.906 075 16457.84 339.15 50865.04 88888.00 2018-03-16 10:24:22.406 075 16457.93 339.24 50865.12 88888.00 2018-03-16 10:24:22.906 075 16457.93 339.27 50865.19 88888.00 2018-03-16 10:24:23.406 075 16457.96 339.23 50865.19 88888.00 2018-03-16 10:24:23.906 075 16457.99 339.28 50865.22 88888.00 2018-03-16 10:24:24.406 075 16458.05 339.26 50865.33 88888.00 2018-03-16 10:24:24.906 075 16458.11 339.25 50865.32 88888.00 2018-03-16 10:24:25.406 075 16458.09 339.22 50865.30 88888.00 2018-03-16 10:24:25.906 075 16458.05 339.22 50865.27 88888.00 2018-03-16 10:24:26.406 075 16458.08 339.23 50865.27 88888.00 2018-03-16 10:24:26.906 075 16458.01 339.18 50865.31 88888.00 2018-03-16 10:24:27.406 075 16457.91 339.07 50865.27 88888.00 2018-03-16 10:24:27.906 075 16457.85 338.96 50865.19 88888.00 2018-03-16 10:24:28.406 075 16457.78 338.89 50865.19 88888.00 2018-03-16 10:24:28.906 075 16457.67 338.74 50865.18 88888.00 2018-03-16 10:24:29.406 075 16457.60 338.63 50865.10 88888.00 2018-03-16 10:24:29.906 075 16457.55 338.54 50865.07 88888.00 2018-03-16 10:24:30.406 075 16457.48 338.44 50865.05 88888.00 2018-03-16 10:24:30.906 075 16457.41 338.29 50865.03 88888.00 2018-03-16 10:24:31.406 075 16457.40 338.17 50865.03 88888.00 2018-03-16 10:24:31.906 075 16457.37 338.06 50865.00 88888.00 2018-03-16 10:24:32.406 075 16457.33 338.01 50864.97 88888.00 2018-03-16 10:24:32.906 075 16457.29 337.86 50865.00 88888.00 2018-03-16 10:24:33.406 075 16457.29 337.77 50865.03 88888.00 2018-03-16 10:24:33.906 075 16457.30 337.66 50865.05 88888.00 2018-03-16 10:24:34.406 075 16457.37 337.63 50865.11 88888.00 2018-03-16 10:24:34.906 075 16457.48 337.57 50865.12 88888.00 2018-03-16 10:24:35.406 075 16457.57 337.53 50865.13 88888.00 2018-03-16 10:24:35.906 075 16457.62 337.51 50865.18 88888.00 2018-03-16 10:24:36.407 075 16457.68 337.56 50865.15 88888.00 2018-03-16 10:24:36.907 075 16457.74 337.57 50865.21 88888.00 2018-03-16 10:24:37.407 075 16457.83 337.59 50865.21 88888.00 2018-03-16 10:24:37.907 075 16457.94 337.67 50865.25 88888.00 2018-03-16 10:24:38.407 075 16458.08 337.70 50865.27 88888.00 2018-03-16 10:24:38.907 075 16458.14 337.70 50865.34 88888.00 2018-03-16 10:24:39.407 075 16458.23 337.75 50865.34 88888.00 2018-03-16 10:24:39.907 075 16458.30 337.79 50865.37 88888.00 2018-03-16 10:24:40.407 075 16458.45 337.92 50865.37 88888.00 2018-03-16 10:24:40.907 075 16458.50 338.03 50865.38 88888.00 2018-03-16 10:24:41.407 075 16458.57 338.06 50865.40 88888.00 2018-03-16 10:24:41.907 075 16458.63 338.13 50865.43 88888.00 2018-03-16 10:24:42.407 075 16458.71 338.14 50865.43 88888.00 2018-03-16 10:24:42.907 075 16458.73 338.15 50865.38 88888.00 2018-03-16 10:24:43.407 075 16458.72 338.26 50865.37 88888.00 2018-03-16 10:24:43.907 075 16458.74 338.23 50865.39 88888.00 2018-03-16 10:24:44.407 075 16458.73 338.28 50865.30 88888.00 2018-03-16 10:24:44.907 075 16458.74 338.33 50865.29 88888.00 2018-03-16 10:24:45.407 075 16458.73 338.43 50865.33 88888.00 2018-03-16 10:24:45.907 075 16458.68 338.43 50865.42 88888.00 2018-03-16 10:24:46.407 075 16458.70 338.43 50865.43 88888.00 2018-03-16 10:24:46.907 075 16458.71 338.48 50865.46 88888.00 2018-03-16 10:24:47.407 075 16458.68 338.45 50865.51 88888.00 2018-03-16 10:24:47.907 075 16458.70 338.45 50865.49 88888.00 2018-03-16 10:24:48.407 075 16458.71 338.43 50865.55 88888.00 2018-03-16 10:24:48.907 075 16458.76 338.39 50865.57 88888.00 2018-03-16 10:24:49.407 075 16458.79 338.43 50865.61 88888.00 2018-03-16 10:24:49.907 075 16458.83 338.44 50865.68 88888.00 2018-03-16 10:24:50.407 075 16458.87 338.39 50865.74 88888.00 2018-03-16 10:24:50.907 075 16458.85 338.41 50865.74 88888.00 2018-03-16 10:24:51.407 075 16458.91 338.52 50865.82 88888.00 2018-03-16 10:24:51.907 075 16459.00 338.50 50865.86 88888.00 2018-03-16 10:24:52.407 075 16459.06 338.47 50865.93 88888.00 2018-03-16 10:24:52.907 075 16459.08 338.45 50865.99 88888.00 2018-03-16 10:24:53.407 075 16459.08 338.47 50866.01 88888.00 2018-03-16 10:24:53.907 075 16459.10 338.45 50866.01 88888.00 2018-03-16 10:24:54.407 075 16459.11 338.40 50865.99 88888.00 2018-03-16 10:24:54.907 075 16459.16 338.33 50865.94 88888.00 2018-03-16 10:24:55.407 075 16459.14 338.30 50865.93 88888.00 2018-03-16 10:24:55.907 075 16459.10 338.29 50865.92 88888.00 2018-03-16 10:24:56.407 075 16459.12 338.22 50865.92 88888.00 2018-03-16 10:24:56.907 075 16459.11 338.21 50865.96 88888.00 2018-03-16 10:24:57.407 075 16459.10 338.13 50865.95 88888.00 2018-03-16 10:24:57.907 075 16459.03 338.03 50865.86 88888.00 2018-03-16 10:24:58.407 075 16458.97 338.00 50865.83 88888.00 2018-03-16 10:24:58.907 075 16459.00 337.95 50865.84 88888.00 2018-03-16 10:24:59.407 075 16458.98 337.91 50865.87 88888.00 2018-03-16 10:24:59.907 075 16458.98 337.84 50865.86 88888.00 2018-03-16 10:25:00.407 075 16458.99 337.76 50865.88 88888.00 2018-03-16 10:25:00.907 075 16458.93 337.72 50865.87 88888.00 2018-03-16 10:25:01.407 075 16458.89 337.68 50865.87 88888.00 2018-03-16 10:25:01.907 075 16458.91 337.68 50865.86 88888.00 2018-03-16 10:25:02.407 075 16458.92 337.70 50865.84 88888.00 2018-03-16 10:25:02.907 075 16458.93 337.71 50865.87 88888.00 2018-03-16 10:25:03.407 075 16458.93 337.56 50865.82 88888.00 2018-03-16 10:25:03.907 075 16458.96 337.52 50865.82 88888.00 2018-03-16 10:25:04.407 075 16458.98 337.49 50865.90 88888.00 2018-03-16 10:25:04.907 075 16458.94 337.52 50865.92 88888.00 2018-03-16 10:25:05.407 075 16458.99 337.57 50865.92 88888.00 2018-03-16 10:25:05.907 075 16459.05 337.60 50865.96 88888.00 2018-03-16 10:25:06.408 075 16459.09 337.62 50865.98 88888.00 2018-03-16 10:25:06.908 075 16459.19 337.67 50865.98 88888.00 2018-03-16 10:25:07.408 075 16459.24 337.68 50866.06 88888.00 2018-03-16 10:25:07.908 075 16459.28 337.71 50866.15 88888.00 2018-03-16 10:25:08.408 075 16459.35 337.71 50866.15 88888.00 2018-03-16 10:25:08.908 075 16459.38 337.74 50866.14 88888.00 2018-03-16 10:25:09.408 075 16459.50 337.79 50866.17 88888.00 2018-03-16 10:25:09.908 075 16459.56 337.93 50866.20 88888.00 2018-03-16 10:25:10.408 075 16459.60 338.00 50866.23 88888.00 2018-03-16 10:25:10.908 075 16459.71 338.09 50866.26 88888.00 2018-03-16 10:25:11.408 075 16459.77 338.10 50866.24 88888.00 2018-03-16 10:25:11.908 075 16459.84 338.19 50866.25 88888.00 2018-03-16 10:25:12.408 075 16459.89 338.23 50866.33 88888.00 2018-03-16 10:25:12.908 075 16459.94 338.24 50866.33 88888.00 2018-03-16 10:25:13.408 075 16459.96 338.30 50866.37 88888.00 2018-03-16 10:25:13.908 075 16460.00 338.32 50866.38 88888.00 2018-03-16 10:25:14.408 075 16460.00 338.36 50866.38 88888.00 2018-03-16 10:25:14.908 075 16459.96 338.31 50866.39 88888.00 2018-03-16 10:25:15.408 075 16459.95 338.33 50866.31 88888.00 2018-03-16 10:25:15.908 075 16459.95 338.29 50866.30 88888.00 2018-03-16 10:25:16.408 075 16459.99 338.27 50866.29 88888.00 2018-03-16 10:25:16.908 075 16459.97 338.26 50866.25 88888.00 2018-03-16 10:25:17.408 075 16459.90 338.23 50866.30 88888.00 2018-03-16 10:25:17.908 075 16459.86 338.13 50866.32 88888.00 2018-03-16 10:25:18.408 075 16459.85 338.04 50866.31 88888.00 2018-03-16 10:25:18.908 075 16459.77 337.96 50866.31 88888.00 2018-03-16 10:25:19.408 075 16459.77 337.86 50866.32 88888.00 2018-03-16 10:25:19.908 075 16459.73 337.72 50866.41 88888.00 2018-03-16 10:25:20.408 075 16459.66 337.60 50866.41 88888.00 2018-03-16 10:25:20.908 075 16459.56 337.49 50866.34 88888.00 2018-03-16 10:25:21.408 075 16459.45 337.34 50866.30 88888.00 2018-03-16 10:25:21.908 075 16459.36 337.15 50866.30 88888.00 2018-03-16 10:25:22.408 075 16459.28 337.01 50866.30 88888.00 2018-03-16 10:25:22.908 075 16459.22 336.84 50866.25 88888.00 2018-03-16 10:25:23.408 075 16459.19 336.70 50866.22 88888.00 2018-03-16 10:25:23.908 075 16459.18 336.61 50866.24 88888.00 2018-03-16 10:25:24.408 075 16459.16 336.46 50866.19 88888.00 2018-03-16 10:25:24.908 075 16459.20 336.37 50866.23 88888.00 2018-03-16 10:25:25.408 075 16459.25 336.36 50866.31 88888.00 2018-03-16 10:25:25.908 075 16459.26 336.32 50866.32 88888.00 2018-03-16 10:25:26.408 075 16459.31 336.28 50866.35 88888.00 2018-03-16 10:25:26.908 075 16459.33 336.28 50866.40 88888.00 2018-03-16 10:25:27.408 075 16459.43 336.32 50866.48 88888.00 2018-03-16 10:25:27.908 075 16459.54 336.43 50866.54 88888.00 2018-03-16 10:25:28.408 075 16459.66 336.46 50866.54 88888.00 2018-03-16 10:25:28.908 075 16459.80 336.52 50866.59 88888.00 2018-03-16 10:25:29.408 075 16460.00 336.62 50866.66 88888.00 2018-03-16 10:25:29.908 075 16460.15 336.75 50866.68 88888.00 2018-03-16 10:25:30.408 075 16460.25 336.87 50866.79 88888.00 2018-03-16 10:25:30.908 075 16460.48 337.01 50866.90 88888.00 2018-03-16 10:25:31.408 075 16460.66 337.17 50866.98 88888.00 2018-03-16 10:25:31.908 075 16460.86 337.33 50867.08 88888.00 2018-03-16 10:25:32.408 075 16461.08 337.36 50867.15 88888.00 2018-03-16 10:25:32.908 075 16461.25 337.46 50867.17 88888.00 2018-03-16 10:25:33.408 075 16461.39 337.63 50867.20 88888.00 2018-03-16 10:25:33.908 075 16461.49 337.74 50867.24 88888.00 2018-03-16 10:25:34.408 075 16461.57 337.81 50867.25 88888.00 2018-03-16 10:25:34.908 075 16461.63 337.86 50867.16 88888.00 2018-03-16 10:25:35.408 075 16461.64 337.92 50867.18 88888.00 2018-03-16 10:25:35.908 075 16461.63 338.00 50867.22 88888.00 2018-03-16 10:25:36.409 075 16461.56 338.00 50867.17 88888.00 2018-03-16 10:25:36.909 075 16461.51 338.00 50867.16 88888.00 2018-03-16 10:25:37.409 075 16461.43 338.01 50867.14 88888.00 2018-03-16 10:25:37.909 075 16461.31 337.94 50867.07 88888.00 2018-03-16 10:25:38.409 075 16461.16 337.80 50866.99 88888.00 2018-03-16 10:25:38.909 075 16460.97 337.74 50866.97 88888.00 2018-03-16 10:25:39.409 075 16460.85 337.63 50866.96 88888.00 2018-03-16 10:25:39.909 075 16460.68 337.42 50866.89 88888.00 2018-03-16 10:25:40.409 075 16460.51 337.30 50866.83 88888.00 2018-03-16 10:25:40.909 075 16460.40 337.16 50866.84 88888.00 2018-03-16 10:25:41.409 075 16460.26 336.97 50866.81 88888.00 2018-03-16 10:25:41.909 075 16460.10 336.82 50866.78 88888.00 2018-03-16 10:25:42.409 075 16459.99 336.71 50866.76 88888.00 2018-03-16 10:25:42.909 075 16459.90 336.54 50866.69 88888.00 2018-03-16 10:25:43.409 075 16459.85 336.38 50866.68 88888.00 2018-03-16 10:25:43.909 075 16459.82 336.28 50866.75 88888.00 2018-03-16 10:25:44.409 075 16459.78 336.22 50866.79 88888.00 2018-03-16 10:25:44.909 075 16459.78 336.19 50866.81 88888.00 2018-03-16 10:25:45.409 075 16459.80 336.12 50866.84 88888.00 2018-03-16 10:25:45.909 075 16459.80 336.04 50866.89 88888.00 2018-03-16 10:25:46.409 075 16459.85 335.98 50866.95 88888.00 2018-03-16 10:25:46.909 075 16459.94 335.95 50866.98 88888.00 2018-03-16 10:25:47.409 075 16460.07 336.01 50867.06 88888.00 2018-03-16 10:25:47.909 075 16460.20 336.05 50867.12 88888.00 2018-03-16 10:25:48.409 075 16460.32 336.06 50867.12 88888.00 2018-03-16 10:25:48.909 075 16460.41 336.10 50867.00 88888.00 2018-03-16 10:25:49.409 075 16460.57 336.08 50867.09 88888.00 2018-03-16 10:25:49.909 075 16460.74 336.09 50867.16 88888.00 2018-03-16 10:25:50.409 075 16460.83 336.18 50867.14 88888.00 2018-03-16 10:25:50.909 075 16460.95 336.26 50867.11 88888.00 2018-03-16 10:25:51.409 075 16461.03 336.29 50867.12 88888.00 2018-03-16 10:25:51.909 075 16461.11 336.37 50867.18 88888.00 2018-03-16 10:25:52.409 075 16461.14 336.44 50867.16 88888.00 2018-03-16 10:25:52.909 075 16461.18 336.53 50867.13 88888.00 2018-03-16 10:25:53.409 075 16461.19 336.58 50867.14 88888.00 2018-03-16 10:25:53.909 075 16461.21 336.67 50867.05 88888.00 2018-03-16 10:25:54.409 075 16461.21 336.71 50866.95 88888.00 2018-03-16 10:25:54.909 075 16461.19 336.76 50866.98 88888.00 2018-03-16 10:25:55.409 075 16461.13 336.74 50867.00 88888.00 2018-03-16 10:25:55.909 075 16461.08 336.79 50866.93 88888.00 2018-03-16 10:25:56.409 075 16461.00 336.75 50866.96 88888.00 2018-03-16 10:25:56.909 075 16460.93 336.70 50866.95 88888.00 2018-03-16 10:25:57.409 075 16460.84 336.64 50866.91 88888.00 2018-03-16 10:25:57.909 075 16460.77 336.61 50866.93 88888.00 2018-03-16 10:25:58.409 075 16460.74 336.61 50866.94 88888.00 2018-03-16 10:25:58.909 075 16460.64 336.58 50866.94 88888.00 2018-03-16 10:25:59.409 075 16460.53 336.54 50866.91 88888.00 2018-03-16 10:25:59.909 075 16460.42 336.45 50866.97 88888.00 2018-03-16 10:26:00.409 075 16460.43 336.41 50866.99 88888.00 2018-03-16 10:26:00.909 075 16460.39 336.36 50866.99 88888.00 2018-03-16 10:26:01.409 075 16460.37 336.30 50867.08 88888.00 2018-03-16 10:26:01.909 075 16460.40 336.32 50867.13 88888.00 2018-03-16 10:26:02.409 075 16460.39 336.27 50867.09 88888.00 2018-03-16 10:26:02.909 075 16460.41 336.26 50867.15 88888.00 2018-03-16 10:26:03.409 075 16460.40 336.28 50867.26 88888.00 2018-03-16 10:26:03.909 075 16460.41 336.38 50867.32 88888.00 2018-03-16 10:26:04.409 075 16460.41 336.39 50867.33 88888.00 2018-03-16 10:26:04.909 075 16460.49 336.41 50867.39 88888.00 2018-03-16 10:26:05.409 075 16460.59 336.44 50867.40 88888.00 2018-03-16 10:26:05.909 075 16460.60 336.49 50867.45 88888.00 2018-03-16 10:26:06.410 075 16460.65 336.55 50867.46 88888.00 2018-03-16 10:26:06.910 075 16460.66 336.61 50867.54 88888.00 2018-03-16 10:26:07.410 075 16460.75 336.64 50867.63 88888.00 2018-03-16 10:26:07.910 075 16460.79 336.70 50867.63 88888.00 2018-03-16 10:26:08.410 075 16460.82 336.74 50867.61 88888.00 2018-03-16 10:26:08.910 075 16460.83 336.78 50867.64 88888.00 2018-03-16 10:26:09.410 075 16460.86 336.81 50867.63 88888.00 2018-03-16 10:26:09.910 075 16460.87 336.88 50867.66 88888.00 2018-03-16 10:26:10.410 075 16460.85 336.85 50867.64 88888.00 2018-03-16 10:26:10.910 075 16460.85 336.88 50867.64 88888.00 2018-03-16 10:26:11.410 075 16460.87 337.00 50867.63 88888.00 2018-03-16 10:26:11.910 075 16460.87 336.98 50867.52 88888.00 2018-03-16 10:26:12.410 075 16460.84 336.93 50867.52 88888.00 2018-03-16 10:26:12.910 075 16460.84 336.91 50867.53 88888.00 2018-03-16 10:26:13.410 075 16460.79 336.90 50867.53 88888.00 2018-03-16 10:26:13.910 075 16460.77 336.89 50867.48 88888.00 2018-03-16 10:26:14.410 075 16460.72 336.85 50867.48 88888.00 2018-03-16 10:26:14.910 075 16460.72 336.79 50867.52 88888.00 2018-03-16 10:26:15.410 075 16460.70 336.72 50867.52 88888.00 2018-03-16 10:26:15.910 075 16460.76 336.62 50867.51 88888.00 2018-03-16 10:26:16.410 075 16460.77 336.57 50867.57 88888.00 2018-03-16 10:26:17.410 075 16460.81 336.62 50867.55 88888.00 2018-03-16 10:26:17.910 075 16460.79 336.56 50867.54 88888.00 2018-03-16 10:26:18.410 075 16460.82 336.56 50867.62 88888.00 2018-03-16 10:26:18.910 075 16460.76 336.58 50867.62 88888.00 2018-03-16 10:26:19.410 075 16460.76 336.58 50867.60 88888.00 2018-03-16 10:26:19.910 075 16460.77 336.56 50867.67 88888.00 2018-03-16 10:26:20.410 075 16460.76 336.54 50867.68 88888.00 2018-03-16 10:26:20.910 075 16460.81 336.55 50867.73 88888.00 2018-03-16 10:26:21.410 075 16460.87 336.54 50867.77 88888.00 2018-03-16 10:26:21.910 075 16460.86 336.53 50867.72 88888.00 2018-03-16 10:26:22.410 075 16460.87 336.45 50867.70 88888.00 2018-03-16 10:26:22.910 075 16460.88 336.46 50867.62 88888.00 2018-03-16 10:26:23.410 075 16460.94 336.47 50867.64 88888.00 2018-03-16 10:26:23.910 075 16460.94 336.45 50867.60 88888.00 2018-03-16 10:26:24.410 075 16460.96 336.45 50867.62 88888.00 2018-03-16 10:26:24.910 075 16460.95 336.46 50867.67 88888.00 2018-03-16 10:26:25.410 075 16460.93 336.41 50867.63 88888.00 2018-03-16 10:26:25.910 075 16460.90 336.41 50867.70 88888.00 2018-03-16 10:26:26.410 075 16460.90 336.44 50867.80 88888.00 2018-03-16 10:26:26.910 075 16460.88 336.45 50867.78 88888.00 2018-03-16 10:26:27.410 075 16460.82 336.43 50867.76 88888.00 2018-03-16 10:26:27.910 075 16460.78 336.41 50867.78 88888.00 2018-03-16 10:26:28.410 075 16460.73 336.29 50867.78 88888.00 2018-03-16 10:26:28.910 075 16460.72 336.26 50867.73 88888.00 2018-03-16 10:26:29.410 075 16460.65 336.22 50867.63 88888.00 2018-03-16 10:26:29.910 075 16460.58 336.10 50867.59 88888.00 2018-03-16 10:26:30.410 075 16460.51 336.00 50867.63 88888.00 2018-03-16 10:26:30.910 075 16460.55 335.96 50867.62 88888.00 2018-03-16 10:26:31.410 075 16460.52 335.87 50867.59 88888.00 2018-03-16 10:26:31.910 075 16460.49 335.80 50867.55 88888.00 2018-03-16 10:26:32.411 075 16460.47 335.75 50867.52 88888.00 2018-03-16 10:26:32.911 075 16460.42 335.63 50867.59 88888.00 2018-03-16 10:26:33.411 075 16460.40 335.56 50867.61 88888.00 2018-03-16 10:26:33.911 075 16460.46 335.50 50867.59 88888.00 2018-03-16 10:26:34.411 075 16460.44 335.43 50867.61 88888.00 2018-03-16 10:26:34.911 075 16460.46 335.41 50867.64 88888.00 2018-03-16 10:26:35.411 075 16460.48 335.37 50867.68 88888.00 2018-03-16 10:26:35.911 075 16460.52 335.33 50867.68 88888.00 2018-03-16 10:26:36.411 075 16460.57 335.37 50867.72 88888.00 2018-03-16 10:26:36.911 075 16460.61 335.41 50867.80 88888.00 2018-03-16 10:26:37.411 075 16460.60 335.46 50867.85 88888.00 2018-03-16 10:26:37.911 075 16460.60 335.53 50867.84 88888.00 2018-03-16 10:26:38.411 075 16460.65 335.61 50867.86 88888.00 2018-03-16 10:26:38.911 075 16460.72 335.59 50867.87 88888.00 2018-03-16 10:26:39.411 075 16460.77 335.63 50867.85 88888.00 2018-03-16 10:26:39.911 075 16460.81 335.72 50867.82 88888.00 2018-03-16 10:26:40.411 075 16460.87 335.82 50867.84 88888.00 2018-03-16 10:26:40.911 075 16460.93 335.86 50867.91 88888.00 2018-03-16 10:26:41.411 075 16460.95 336.00 50867.90 88888.00 2018-03-16 10:26:41.911 075 16460.93 336.09 50867.89 88888.00 2018-03-16 10:26:42.411 075 16461.03 336.14 50867.98 88888.00 2018-03-16 10:26:42.911 075 16461.12 336.14 50868.05 88888.00 2018-03-16 10:26:43.411 075 16461.20 336.19 50867.99 88888.00 2018-03-16 10:26:43.911 075 16461.23 336.26 50868.04 88888.00 2018-03-16 10:26:44.411 075 16461.34 336.31 50868.14 88888.00 2018-03-16 10:26:44.911 075 16461.35 336.32 50868.10 88888.00 2018-03-16 10:26:45.411 075 16461.37 336.35 50868.09 88888.00 2018-03-16 10:26:45.911 075 16461.39 336.38 50868.09 88888.00 2018-03-16 10:26:46.411 075 16461.44 336.43 50868.08 88888.00 2018-03-16 10:26:46.911 075 16461.44 336.46 50868.06 88888.00 2018-03-16 10:26:47.411 075 16461.46 336.46 50868.08 88888.00 2018-03-16 10:26:47.911 075 16461.45 336.37 50868.14 88888.00 2018-03-16 10:26:48.411 075 16461.47 336.29 50868.13 88888.00 2018-03-16 10:26:48.911 075 16461.46 336.21 50868.16 88888.00 2018-03-16 10:26:49.411 075 16461.43 336.11 50868.24 88888.00 2018-03-16 10:26:49.911 075 16461.40 336.05 50868.22 88888.00 2018-03-16 10:26:50.411 075 16461.38 336.01 50868.22 88888.00 2018-03-16 10:26:50.911 075 16461.38 335.93 50868.12 88888.00 2018-03-16 10:26:51.411 075 16461.38 335.86 50868.10 88888.00 2018-03-16 10:26:51.911 075 16461.38 335.85 50868.15 88888.00 2018-03-16 10:26:52.411 075 16461.39 335.82 50868.17 88888.00 2018-03-16 10:26:52.911 075 16461.38 335.76 50868.17 88888.00 2018-03-16 10:26:53.411 075 16461.31 335.74 50868.13 88888.00 2018-03-16 10:26:53.911 075 16461.26 335.69 50868.08 88888.00 2018-03-16 10:26:54.411 075 16461.20 335.60 50868.08 88888.00 2018-03-16 10:26:54.911 075 16461.18 335.50 50868.09 88888.00 2018-03-16 10:26:55.411 075 16461.18 335.42 50868.09 88888.00 2018-03-16 10:26:55.911 075 16461.17 335.32 50868.06 88888.00 2018-03-16 10:26:56.411 075 16461.11 335.30 50868.00 88888.00 2018-03-16 10:26:56.911 075 16461.04 335.22 50867.92 88888.00 2018-03-16 10:26:57.411 075 16461.02 335.13 50867.90 88888.00 2018-03-16 10:26:57.911 075 16460.97 335.11 50867.92 88888.00 2018-03-16 10:26:58.411 075 16460.94 335.07 50867.98 88888.00 2018-03-16 10:26:58.911 075 16460.93 335.06 50868.01 88888.00 2018-03-16 10:26:59.411 075 16460.87 335.01 50868.00 88888.00 2018-03-16 10:26:59.911 075 16460.82 334.98 50868.01 88888.00 2018-03-16 10:27:00.411 075 16460.77 334.96 50867.97 88888.00 2018-03-16 10:27:00.911 075 16460.76 334.96 50867.92 88888.00 2018-03-16 10:27:01.411 075 16460.70 334.97 50867.92 88888.00 2018-03-16 10:27:01.911 075 16460.67 334.93 50867.94 88888.00 2018-03-16 10:27:02.412 075 16460.70 334.91 50867.98 88888.00 2018-03-16 10:27:02.912 075 16460.76 334.90 50867.86 88888.00 2018-03-16 10:27:03.412 075 16460.76 334.93 50867.82 88888.00 2018-03-16 10:27:03.912 075 16460.69 334.98 50867.88 88888.00 2018-03-16 10:27:04.412 075 16460.73 334.99 50867.90 88888.00 2018-03-16 10:27:04.912 075 16460.75 335.04 50867.94 88888.00 2018-03-16 10:27:05.412 075 16460.81 335.08 50868.03 88888.00 2018-03-16 10:27:05.912 075 16460.91 335.05 50868.07 88888.00 2018-03-16 10:27:06.412 075 16460.95 335.14 50868.10 88888.00 2018-03-16 10:27:06.912 075 16460.99 335.21 50868.10 88888.00 2018-03-16 10:27:07.412 075 16461.01 335.34 50868.15 88888.00 2018-03-16 10:27:07.912 075 16461.07 335.36 50868.16 88888.00 2018-03-16 10:27:08.412 075 16461.17 335.37 50868.19 88888.00 2018-03-16 10:27:08.912 075 16461.28 335.52 50868.21 88888.00 2018-03-16 10:27:09.412 075 16461.32 335.57 50868.19 88888.00 2018-03-16 10:27:09.912 075 16461.40 335.65 50868.26 88888.00 2018-03-16 10:27:10.412 075 16461.44 335.70 50868.26 88888.00 2018-03-16 10:27:10.912 075 16461.49 335.80 50868.31 88888.00 2018-03-16 10:27:11.412 075 16461.48 335.92 50868.28 88888.00 2018-03-16 10:27:11.912 075 16461.46 335.97 50868.26 88888.00 2018-03-16 10:27:12.412 075 16461.48 336.06 50868.36 88888.00 2018-03-16 10:27:12.912 075 16461.47 336.11 50868.37 88888.00 2018-03-16 10:27:13.412 075 16461.44 336.17 50868.31 88888.00 2018-03-16 10:27:13.912 075 16461.38 336.24 50868.32 88888.00 2018-03-16 10:27:14.412 075 16461.39 336.33 50868.42 88888.00 2018-03-16 10:27:14.912 075 16461.35 336.37 50868.42 88888.00 2018-03-16 10:27:15.412 075 16461.30 336.43 50868.44 88888.00 2018-03-16 10:27:15.912 075 16461.28 336.41 50868.46 88888.00 2018-03-16 10:27:16.912 075 16461.19 336.43 50868.46 88888.00 2018-03-16 10:27:17.412 075 16461.18 336.32 50868.47 88888.00 2018-03-16 10:27:17.912 075 16461.12 336.29 50868.46 88888.00 2018-03-16 10:27:18.412 075 16461.08 336.30 50868.47 88888.00 2018-03-16 10:27:18.912 075 16461.03 336.22 50868.45 88888.00 2018-03-16 10:27:19.412 075 16461.00 336.18 50868.46 88888.00 2018-03-16 10:27:19.912 075 16460.94 336.12 50868.46 88888.00 2018-03-16 10:27:20.412 075 16460.83 336.08 50868.46 88888.00 2018-03-16 10:27:20.912 075 16460.83 336.01 50868.42 88888.00 2018-03-16 10:27:21.412 075 16460.79 335.93 50868.44 88888.00 2018-03-16 10:27:21.912 075 16460.75 335.80 50868.45 88888.00 2018-03-16 10:27:22.412 075 16460.67 335.71 50868.46 88888.00 2018-03-16 10:27:22.912 075 16460.65 335.65 50868.44 88888.00 2018-03-16 10:27:23.412 075 16460.64 335.57 50868.42 88888.00 2018-03-16 10:27:23.912 075 16460.57 335.51 50868.37 88888.00 2018-03-16 10:27:24.412 075 16460.52 335.45 50868.40 88888.00 2018-03-16 10:27:24.912 075 16460.51 335.32 50868.44 88888.00 2018-03-16 10:27:25.412 075 16460.53 335.27 50868.32 88888.00 2018-03-16 10:27:25.912 075 16460.52 335.32 50868.30 88888.00 2018-03-16 10:27:26.412 075 16460.55 335.32 50868.35 88888.00 2018-03-16 10:27:26.912 075 16460.56 335.24 50868.34 88888.00 2018-03-16 10:27:27.412 075 16460.55 335.27 50868.23 88888.00 2018-03-16 10:27:27.912 075 16460.50 335.26 50868.27 88888.00 2018-03-16 10:27:28.412 075 16460.48 335.27 50868.28 88888.00 2018-03-16 10:27:28.912 075 16460.56 335.28 50868.26 88888.00 2018-03-16 10:27:29.412 075 16460.58 335.35 50868.24 88888.00 2018-03-16 10:27:29.912 075 16460.57 335.39 50868.27 88888.00 2018-03-16 10:27:30.412 075 16460.49 335.39 50868.32 88888.00 2018-03-16 10:27:30.912 075 16460.47 335.37 50868.27 88888.00 2018-03-16 10:27:31.412 075 16460.48 335.37 50868.24 88888.00 2018-03-16 10:27:31.913 075 16460.42 335.43 50868.19 88888.00 2018-03-16 10:27:32.413 075 16460.47 335.45 50868.26 88888.00 2018-03-16 10:27:32.913 075 16460.49 335.49 50868.32 88888.00 2018-03-16 10:27:33.413 075 16460.48 335.50 50868.28 88888.00 2018-03-16 10:27:33.913 075 16460.49 335.53 50868.32 88888.00 2018-03-16 10:27:34.413 075 16460.47 335.57 50868.35 88888.00 2018-03-16 10:27:34.913 075 16460.49 335.63 50868.33 88888.00 2018-03-16 10:27:35.413 075 16460.51 335.69 50868.40 88888.00 2018-03-16 10:27:35.913 075 16460.55 335.74 50868.40 88888.00 2018-03-16 10:27:36.413 075 16460.58 335.83 50868.39 88888.00 2018-03-16 10:27:36.913 075 16460.58 335.87 50868.35 88888.00 2018-03-16 10:27:37.413 075 16460.58 335.88 50868.39 88888.00 2018-03-16 10:27:37.913 075 16460.57 335.89 50868.46 88888.00 2018-03-16 10:27:38.413 075 16460.64 335.85 50868.46 88888.00 2018-03-16 10:27:38.913 075 16460.66 335.83 50868.46 88888.00 2018-03-16 10:27:39.413 075 16460.60 335.82 50868.49 88888.00 2018-03-16 10:27:39.913 075 16460.61 335.83 50868.44 88888.00 2018-03-16 10:27:40.413 075 16460.60 335.78 50868.50 88888.00 2018-03-16 10:27:40.913 075 16460.61 335.74 50868.49 88888.00 2018-03-16 10:27:41.413 075 16460.64 335.75 50868.49 88888.00 2018-03-16 10:27:41.913 075 16460.63 335.75 50868.45 88888.00 2018-03-16 10:27:42.413 075 16460.64 335.71 50868.60 88888.00 2018-03-16 10:27:42.913 075 16460.64 335.63 50868.63 88888.00 2018-03-16 10:27:43.413 075 16460.60 335.61 50868.56 88888.00 2018-03-16 10:27:43.913 075 16460.60 335.59 50868.54 88888.00 2018-03-16 10:27:44.413 075 16460.63 335.59 50868.59 88888.00 2018-03-16 10:27:44.913 075 16460.63 335.53 50868.62 88888.00 2018-03-16 10:27:45.413 075 16460.66 335.53 50868.59 88888.00 2018-03-16 10:27:45.913 075 16460.64 335.51 50868.62 88888.00 2018-03-16 10:27:46.413 075 16460.66 335.46 50868.64 88888.00 2018-03-16 10:27:46.913 075 16460.70 335.34 50868.64 88888.00 2018-03-16 10:27:47.413 075 16460.67 335.26 50868.63 88888.00 2018-03-16 10:27:47.913 075 16460.61 335.17 50868.63 88888.00 2018-03-16 10:27:48.413 075 16460.64 335.16 50868.62 88888.00 2018-03-16 10:27:48.913 075 16460.67 335.14 50868.68 88888.00 2018-03-16 10:27:49.413 075 16460.72 335.10 50868.70 88888.00 2018-03-16 10:27:49.913 075 16460.74 335.05 50868.71 88888.00 2018-03-16 10:27:50.413 075 16460.74 335.06 50868.69 88888.00 2018-03-16 10:27:50.913 075 16460.68 335.01 50868.70 88888.00 2018-03-16 10:27:51.413 075 16460.66 334.95 50868.69 88888.00 2018-03-16 10:27:51.913 075 16460.68 334.91 50868.71 88888.00 2018-03-16 10:27:52.413 075 16460.68 334.84 50868.67 88888.00 2018-03-16 10:27:52.913 075 16460.67 334.79 50868.63 88888.00 2018-03-16 10:27:53.413 075 16460.66 334.78 50868.62 88888.00 2018-03-16 10:27:53.913 075 16460.66 334.76 50868.60 88888.00 2018-03-16 10:27:54.413 075 16460.58 334.74 50868.53 88888.00 2018-03-16 10:27:54.913 075 16460.56 334.74 50868.59 88888.00 2018-03-16 10:27:55.413 075 16460.57 334.74 50868.58 88888.00 2018-03-16 10:27:55.913 075 16460.58 334.78 50868.59 88888.00 2018-03-16 10:27:56.413 075 16460.60 334.76 50868.52 88888.00 2018-03-16 10:27:56.913 075 16460.57 334.72 50868.51 88888.00 2018-03-16 10:27:57.413 075 16460.58 334.71 50868.52 88888.00 2018-03-16 10:27:57.913 075 16460.61 334.81 50868.49 88888.00 2018-03-16 10:27:58.413 075 16460.60 334.78 50868.49 88888.00 2018-03-16 10:27:58.913 075 16460.57 334.81 50868.53 88888.00 2018-03-16 10:27:59.404 075 16460.56 334.84 50868.53 88888.00 2018-03-16 10:27:59.904 075 16460.59 334.80 50868.53 88888.00 2018-03-16 10:28:00.404 075 16460.64 334.76 50868.56 88888.00 2018-03-16 10:28:00.904 075 16460.67 334.83 50868.55 88888.00 2018-03-16 10:28:01.404 075 16460.67 334.91 50868.62 88888.00 2018-03-16 10:28:01.904 075 16460.68 334.99 50868.61 88888.00 2018-03-16 10:28:02.404 075 16460.72 334.96 50868.64 88888.00 2018-03-16 10:28:02.904 075 16460.75 334.90 50868.63 88888.00 2018-03-16 10:28:03.404 075 16460.74 334.91 50868.64 88888.00 2018-03-16 10:28:03.904 075 16460.77 334.98 50868.65 88888.00 2018-03-16 10:28:04.404 075 16460.77 335.01 50868.67 88888.00 2018-03-16 10:28:04.904 075 16460.82 335.04 50868.71 88888.00 2018-03-16 10:28:05.404 075 16460.87 335.08 50868.76 88888.00 2018-03-16 10:28:05.904 075 16460.88 335.05 50868.80 88888.00 2018-03-16 10:28:06.404 075 16460.91 335.01 50868.88 88888.00 2018-03-16 10:28:06.904 075 16460.96 335.00 50868.91 88888.00 2018-03-16 10:28:07.404 075 16461.01 335.07 50868.88 88888.00 2018-03-16 10:28:07.904 075 16460.99 335.09 50868.86 88888.00 2018-03-16 10:28:08.404 075 16461.05 335.09 50868.92 88888.00 2018-03-16 10:28:08.904 075 16461.08 335.05 50868.96 88888.00 2018-03-16 10:28:09.404 075 16461.07 335.04 50868.92 88888.00 2018-03-16 10:28:09.904 075 16461.03 334.97 50868.91 88888.00 2018-03-16 10:28:10.404 075 16461.08 334.93 50868.92 88888.00 2018-03-16 10:28:10.904 075 16461.07 334.84 50868.96 88888.00 2018-03-16 10:28:11.404 075 16461.03 334.80 50869.00 88888.00 2018-03-16 10:28:11.904 075 16461.02 334.80 50868.95 88888.00 2018-03-16 10:28:12.404 075 16460.99 334.76 50868.90 88888.00 2018-03-16 10:28:12.904 075 16460.99 334.66 50868.91 88888.00 2018-03-16 10:28:13.404 075 16461.01 334.62 50868.89 88888.00 2018-03-16 10:28:13.904 075 16461.02 334.61 50868.88 88888.00 2018-03-16 10:28:14.404 075 16461.02 334.61 50868.91 88888.00 2018-03-16 10:28:14.904 075 16461.01 334.61 50868.92 88888.00 2018-03-16 10:28:15.404 075 16460.95 334.54 50868.86 88888.00 2018-03-16 10:28:15.904 075 16460.90 334.53 50868.76 88888.00 2018-03-16 10:28:16.404 075 16460.85 334.54 50868.72 88888.00 2018-03-16 10:28:16.904 075 16460.84 334.53 50868.81 88888.00 2018-03-16 10:28:17.404 075 16460.79 334.47 50868.82 88888.00 2018-03-16 10:28:17.904 075 16460.72 334.43 50868.80 88888.00 2018-03-16 10:28:18.404 075 16460.68 334.40 50868.77 88888.00 2018-03-16 10:28:18.904 075 16460.60 334.34 50868.74 88888.00 2018-03-16 10:28:19.404 075 16460.56 334.36 50868.68 88888.00 2018-03-16 10:28:19.904 075 16460.50 334.38 50868.69 88888.00 2018-03-16 10:28:20.404 075 16460.46 334.36 50868.73 88888.00 2018-03-16 10:28:20.904 075 16460.34 334.36 50868.68 88888.00 2018-03-16 10:28:21.404 075 16460.26 334.36 50868.67 88888.00 2018-03-16 10:28:21.904 075 16460.20 334.36 50868.62 88888.00 2018-03-16 10:28:22.404 075 16460.16 334.32 50868.62 88888.00 2018-03-16 10:28:22.904 075 16460.13 334.34 50868.67 88888.00 2018-03-16 10:28:23.404 075 16460.00 334.29 50868.64 88888.00 2018-03-16 10:28:23.904 075 16459.89 334.20 50868.59 88888.00 2018-03-16 10:28:24.404 075 16459.81 334.15 50868.61 88888.00 2018-03-16 10:28:24.904 075 16459.78 334.21 50868.61 88888.00 2018-03-16 10:28:25.404 075 16459.71 334.23 50868.52 88888.00 2018-03-16 10:28:25.904 075 16459.61 334.21 50868.47 88888.00 2018-03-16 10:28:26.404 075 16459.50 334.20 50868.44 88888.00 2018-03-16 10:28:26.904 075 16459.47 334.18 50868.47 88888.00 2018-03-16 10:28:27.404 075 16459.44 334.23 50868.49 88888.00 2018-03-16 10:28:27.904 075 16459.43 334.22 50868.51 88888.00 2018-03-16 10:28:28.404 075 16459.41 334.21 50868.55 88888.00 2018-03-16 10:28:28.904 075 16459.42 334.22 50868.55 88888.00 2018-03-16 10:28:29.405 075 16459.45 334.29 50868.60 88888.00 2018-03-16 10:28:29.905 075 16459.45 334.29 50868.63 88888.00 2018-03-16 10:28:30.405 075 16459.50 334.28 50868.62 88888.00 2018-03-16 10:28:30.905 075 16459.61 334.26 50868.67 88888.00 2018-03-16 10:28:31.405 075 16459.67 334.23 50868.74 88888.00 2018-03-16 10:28:31.905 075 16459.75 334.29 50868.86 88888.00 2018-03-16 10:28:32.405 075 16459.80 334.29 50868.92 88888.00 2018-03-16 10:28:32.905 075 16459.88 334.37 50868.97 88888.00 2018-03-16 10:28:33.405 075 16460.02 334.47 50869.04 88888.00 2018-03-16 10:28:33.905 075 16460.07 334.55 50869.14 88888.00 2018-03-16 10:28:34.405 075 16460.22 334.61 50869.16 88888.00 2018-03-16 10:28:34.905 075 16460.37 334.66 50869.22 88888.00 2018-03-16 10:28:35.405 075 16460.52 334.74 50869.27 88888.00 2018-03-16 10:28:35.905 075 16460.66 334.76 50869.32 88888.00 2018-03-16 10:28:36.405 075 16460.77 334.84 50869.37 88888.00 2018-03-16 10:28:36.905 075 16460.88 334.88 50869.44 88888.00 2018-03-16 10:28:37.405 075 16461.00 334.98 50869.44 88888.00 2018-03-16 10:28:37.905 075 16461.11 335.02 50869.42 88888.00 2018-03-16 10:28:38.405 075 16461.17 335.06 50869.45 88888.00 2018-03-16 10:28:38.905 075 16461.23 335.05 50869.55 88888.00 2018-03-16 10:28:39.405 075 16461.32 335.00 50869.61 88888.00 2018-03-16 10:28:39.905 075 16461.36 335.06 50869.60 88888.00 2018-03-16 10:28:40.405 075 16461.39 335.09 50869.57 88888.00 2018-03-16 10:28:40.905 075 16461.41 335.08 50869.50 88888.00 2018-03-16 10:28:41.405 075 16461.44 335.06 50869.47 88888.00 2018-03-16 10:28:41.905 075 16461.39 335.06 50869.48 88888.00 2018-03-16 10:28:42.405 075 16461.38 335.05 50869.45 88888.00 2018-03-16 10:28:42.905 075 16461.30 335.05 50869.45 88888.00 2018-03-16 10:28:43.405 075 16461.25 335.02 50869.48 88888.00 2018-03-16 10:28:43.905 075 16461.21 334.98 50869.44 88888.00 2018-03-16 10:28:44.405 075 16461.12 334.91 50869.36 88888.00 2018-03-16 10:28:44.905 075 16461.00 334.81 50869.36 88888.00 2018-03-16 10:28:45.405 075 16460.90 334.73 50869.28 88888.00 2018-03-16 10:28:45.905 075 16460.84 334.59 50869.26 88888.00 2018-03-16 10:28:46.405 075 16460.72 334.49 50869.26 88888.00 2018-03-16 10:28:46.905 075 16460.58 334.38 50869.24 88888.00 2018-03-16 10:28:47.405 075 16460.47 334.20 50869.16 88888.00 2018-03-16 10:28:47.905 075 16460.38 334.10 50869.09 88888.00 2018-03-16 10:28:48.405 075 16460.33 334.01 50869.00 88888.00 2018-03-16 10:28:48.905 075 16460.28 333.92 50868.98 88888.00 2018-03-16 10:28:49.405 075 16460.20 333.83 50868.93 88888.00 2018-03-16 10:28:49.905 075 16460.14 333.69 50868.95 88888.00 2018-03-16 10:28:50.405 075 16460.10 333.58 50869.01 88888.00 2018-03-16 10:28:50.905 075 16460.04 333.49 50868.98 88888.00 2018-03-16 10:28:51.405 075 16460.00 333.39 50868.95 88888.00 2018-03-16 10:28:51.905 075 16459.99 333.28 50868.96 88888.00 2018-03-16 10:28:52.405 075 16459.99 333.22 50868.93 88888.00 2018-03-16 10:28:52.905 075 16459.94 333.26 50868.98 88888.00 2018-03-16 10:28:53.405 075 16459.95 333.23 50869.01 88888.00 2018-03-16 10:28:53.905 075 16459.97 333.15 50869.00 88888.00 2018-03-16 10:28:54.405 075 16460.00 333.08 50868.98 88888.00 2018-03-16 10:28:54.905 075 16460.08 333.13 50868.97 88888.00 2018-03-16 10:28:55.405 075 16460.08 333.13 50869.00 88888.00 2018-03-16 10:28:55.905 075 16460.13 333.15 50869.02 88888.00 2018-03-16 10:28:56.405 075 16460.15 333.18 50868.96 88888.00 2018-03-16 10:28:56.905 075 16460.16 333.25 50868.95 88888.00 2018-03-16 10:28:57.405 075 16460.20 333.37 50868.95 88888.00 2018-03-16 10:28:57.905 075 16460.24 333.41 50868.97 88888.00 2018-03-16 10:28:58.405 075 16460.37 333.44 50868.99 88888.00 2018-03-16 10:28:58.905 075 16460.46 333.52 50869.10 88888.00 2018-03-16 10:28:59.406 075 16460.48 333.54 50869.08 88888.00 2018-03-16 10:28:59.906 075 16460.50 333.60 50869.09 88888.00 2018-03-16 10:29:00.406 075 16460.53 333.71 50869.11 88888.00 2018-03-16 10:29:00.906 075 16460.58 333.84 50869.17 88888.00 2018-03-16 10:29:01.406 075 16460.66 333.88 50869.17 88888.00 2018-03-16 10:29:01.906 075 16460.74 333.93 50869.19 88888.00 2018-03-16 10:29:02.406 075 16460.83 333.96 50869.24 88888.00 2018-03-16 10:29:02.906 075 16460.87 334.00 50869.33 88888.00 2018-03-16 10:29:03.406 075 16460.96 334.04 50869.38 88888.00 2018-03-16 10:29:03.906 075 16461.00 334.14 50869.40 88888.00 2018-03-16 10:29:04.406 075 16460.99 334.19 50869.42 88888.00 2018-03-16 10:29:04.906 075 16461.03 334.30 50869.42 88888.00 2018-03-16 10:29:05.406 075 16461.07 334.37 50869.48 88888.00 2018-03-16 10:29:05.906 075 16461.11 334.37 50869.56 88888.00 2018-03-16 10:29:06.406 075 16461.16 334.39 50869.63 88888.00 2018-03-16 10:29:06.906 075 16461.18 334.40 50869.62 88888.00 2018-03-16 10:29:07.406 075 16461.23 334.38 50869.59 88888.00 2018-03-16 10:29:07.906 075 16461.23 334.41 50869.59 88888.00 2018-03-16 10:29:08.406 075 16461.30 334.35 50869.60 88888.00 2018-03-16 10:29:08.906 075 16461.30 334.30 50869.64 88888.00 2018-03-16 10:29:09.406 075 16461.30 334.36 50869.64 88888.00 2018-03-16 10:29:09.906 075 16461.30 334.38 50869.63 88888.00 2018-03-16 10:29:10.406 075 16461.35 334.32 50869.65 88888.00 2018-03-16 10:29:10.906 075 16461.34 334.28 50869.60 88888.00 2018-03-16 10:29:11.406 075 16461.31 334.29 50869.64 88888.00 2018-03-16 10:29:11.906 075 16461.27 334.24 50869.64 88888.00 2018-03-16 10:29:12.406 075 16461.19 334.19 50869.59 88888.00 2018-03-16 10:29:12.906 075 16461.16 334.19 50869.60 88888.00 2018-03-16 10:29:13.406 075 16461.13 334.11 50869.64 88888.00 2018-03-16 10:29:13.906 075 16461.12 334.01 50869.62 88888.00 2018-03-16 10:29:14.406 075 16461.10 333.94 50869.62 88888.00 2018-03-16 10:29:14.906 075 16461.10 333.86 50869.53 88888.00 2018-03-16 10:29:15.406 075 16461.07 333.77 50869.51 88888.00 2018-03-16 10:29:15.906 075 16461.03 333.67 50869.53 88888.00 2018-03-16 10:29:16.406 075 16461.01 333.56 50869.54 88888.00 2018-03-16 10:29:16.906 075 16460.97 333.53 50869.48 88888.00 2018-03-16 10:29:17.406 075 16460.94 333.51 50869.46 88888.00 2018-03-16 10:29:17.906 075 16460.94 333.47 50869.45 88888.00 2018-03-16 10:29:18.406 075 16460.94 333.41 50869.45 88888.00 2018-03-16 10:29:18.906 075 16460.93 333.43 50869.48 88888.00 2018-03-16 10:29:19.406 075 16460.95 333.37 50869.47 88888.00 2018-03-16 10:29:19.906 075 16461.00 333.33 50869.44 88888.00 2018-03-16 10:29:20.406 075 16461.04 333.23 50869.43 88888.00 2018-03-16 10:29:20.906 075 16461.07 333.25 50869.46 88888.00 2018-03-16 10:29:21.406 075 16461.09 333.30 50869.47 88888.00 2018-03-16 10:29:21.906 075 16461.14 333.24 50869.44 88888.00 2018-03-16 10:29:22.406 075 16461.20 333.26 50869.44 88888.00 2018-03-16 10:29:22.906 075 16461.25 333.28 50869.46 88888.00 2018-03-16 10:29:23.406 075 16461.30 333.31 50869.52 88888.00 2018-03-16 10:29:23.906 075 16461.38 333.34 50869.59 88888.00 2018-03-16 10:29:24.406 075 16461.41 333.34 50869.60 88888.00 2018-03-16 10:29:24.906 075 16461.44 333.33 50869.56 88888.00 2018-03-16 10:29:25.406 075 16461.45 333.40 50869.53 88888.00 2018-03-16 10:29:25.906 075 16461.46 333.45 50869.47 88888.00 2018-03-16 10:29:26.406 075 16461.48 333.45 50869.44 88888.00 2018-03-16 10:29:26.906 075 16461.51 333.48 50869.48 88888.00 2018-03-16 10:29:27.406 075 16461.49 333.54 50869.51 88888.00 2018-03-16 10:29:27.906 075 16461.49 333.58 50869.50 88888.00 2018-03-16 10:29:28.406 075 16461.49 333.63 50869.45 88888.00 2018-03-16 10:29:28.906 075 16461.49 333.67 50869.51 88888.00 2018-03-16 10:29:29.407 075 16461.45 333.68 50869.48 88888.00 2018-03-16 10:29:29.907 075 16461.36 333.69 50869.45 88888.00 2018-03-16 10:29:30.407 075 16461.32 333.63 50869.44 88888.00 2018-03-16 10:29:30.907 075 16461.29 333.59 50869.44 88888.00 2018-03-16 10:29:31.407 075 16461.20 333.54 50869.46 88888.00 2018-03-16 10:29:31.907 075 16461.11 333.41 50869.43 88888.00 2018-03-16 10:29:32.407 075 16461.00 333.35 50869.38 88888.00 2018-03-16 10:29:32.907 075 16460.92 333.28 50869.29 88888.00 2018-03-16 10:29:33.407 075 16460.78 333.21 50869.27 88888.00 2018-03-16 10:29:33.907 075 16460.66 333.13 50869.29 88888.00 2018-03-16 10:29:34.407 075 16460.56 332.98 50869.34 88888.00 2018-03-16 10:29:34.907 075 16460.42 332.86 50869.27 88888.00 2018-03-16 10:29:35.407 075 16460.35 332.80 50869.26 88888.00 2018-03-16 10:29:35.907 075 16460.26 332.70 50869.25 88888.00 2018-03-16 10:29:36.407 075 16460.20 332.60 50869.26 88888.00 2018-03-16 10:29:36.907 075 16460.19 332.49 50869.24 88888.00 2018-03-16 10:29:37.407 075 16460.14 332.43 50869.20 88888.00 2018-03-16 10:29:37.907 075 16460.10 332.40 50869.23 88888.00 2018-03-16 10:29:38.407 075 16460.03 332.29 50869.31 88888.00 2018-03-16 10:29:38.907 075 16460.02 332.27 50869.31 88888.00 2018-03-16 10:29:39.407 075 16459.97 332.28 50869.27 88888.00 2018-03-16 10:29:39.907 075 16459.91 332.22 50869.26 88888.00 2018-03-16 10:29:40.407 075 16459.97 332.19 50869.25 88888.00 2018-03-16 10:29:40.907 075 16459.99 332.18 50869.28 88888.00 2018-03-16 10:29:41.407 075 16460.02 332.19 50869.27 88888.00 2018-03-16 10:29:41.907 075 16460.07 332.21 50869.32 88888.00 2018-03-16 10:29:42.407 075 16460.10 332.21 50869.35 88888.00 2018-03-16 10:29:42.907 075 16460.15 332.30 50869.41 88888.00 2018-03-16 10:29:43.407 075 16460.22 332.36 50869.43 88888.00 2018-03-16 10:29:43.907 075 16460.31 332.43 50869.46 88888.00 2018-03-16 10:29:44.407 075 16460.43 332.45 50869.51 88888.00 2018-03-16 10:29:44.907 075 16460.51 332.46 50869.59 88888.00 2018-03-16 10:29:45.407 075 16460.56 332.54 50869.61 88888.00 2018-03-16 10:29:45.907 075 16460.58 332.67 50869.60 88888.00 2018-03-16 10:29:46.407 075 16460.67 332.76 50869.65 88888.00 2018-03-16 10:29:46.907 075 16460.79 332.80 50869.65 88888.00 2018-03-16 10:29:47.407 075 16460.91 332.90 50869.71 88888.00 2018-03-16 10:29:47.907 075 16461.00 332.95 50869.71 88888.00 2018-03-16 10:29:48.407 075 16461.09 333.06 50869.73 88888.00 2018-03-16 10:29:48.907 075 16461.14 333.16 50869.77 88888.00 2018-03-16 10:29:49.407 075 16461.23 333.23 50869.91 88888.00 2018-03-16 10:29:49.907 075 16461.29 333.31 50869.93 88888.00 2018-03-16 10:29:50.407 075 16461.29 333.36 50869.87 88888.00 2018-03-16 10:29:50.907 075 16461.36 333.47 50869.86 88888.00 2018-03-16 10:29:51.407 075 16461.36 333.51 50869.87 88888.00 2018-03-16 10:29:51.907 075 16461.35 333.51 50869.89 88888.00 2018-03-16 10:29:52.407 075 16461.35 333.54 50869.90 88888.00 2018-03-16 10:29:52.907 075 16461.29 333.52 50869.84 88888.00 2018-03-16 10:29:53.407 075 16461.19 333.50 50869.86 88888.00 2018-03-16 10:29:53.907 075 16461.10 333.40 50869.89 88888.00 2018-03-16 10:29:54.408 075 16461.07 333.39 50869.86 88888.00 2018-03-16 10:29:54.908 075 16460.99 333.43 50869.75 88888.00 2018-03-16 10:29:55.408 075 16460.85 333.35 50869.66 88888.00 2018-03-16 10:29:55.908 075 16460.78 333.27 50869.63 88888.00 2018-03-16 10:29:56.408 075 16460.68 333.14 50869.65 88888.00 2018-03-16 10:29:56.908 075 16460.59 332.97 50869.66 88888.00 2018-03-16 10:29:57.408 075 16460.51 332.92 50869.64 88888.00 2018-03-16 10:29:57.908 075 16460.39 332.87 50869.61 88888.00 2018-03-16 10:29:58.408 075 16460.30 332.75 50869.52 88888.00 2018-03-16 10:29:58.908 075 16460.14 332.61 50869.52 88888.00 2018-03-16 10:29:59.408 075 16460.05 332.53 50869.52 88888.00 2018-03-16 10:29:59.908 075 16460.00 332.36 50869.50 88888.00 2018-03-16 10:30:00.408 075 16459.94 332.20 50869.44 88888.00 2018-03-16 10:30:00.908 075 16459.86 332.05 50869.42 88888.00 2018-03-16 10:30:01.408 075 16459.84 331.89 50869.45 88888.00 2018-03-16 10:30:01.908 075 16459.79 331.80 50869.52 88888.00 2018-03-16 10:30:02.408 075 16459.76 331.70 50869.51 88888.00 2018-03-16 10:30:02.908 075 16459.71 331.61 50869.43 88888.00 2018-03-16 10:30:03.408 075 16459.80 331.48 50869.35 88888.00 2018-03-16 10:30:03.908 075 16459.89 331.39 50869.33 88888.00 2018-03-16 10:30:04.408 075 16459.97 331.23 50869.22 88888.00 2018-03-16 10:30:04.908 075 16460.14 331.10 50869.24 88888.00 2018-03-16 10:30:05.408 075 16460.38 331.09 50869.20 88888.00 2018-03-16 10:30:05.908 075 16460.63 331.06 50869.20 88888.00 2018-03-16 10:30:06.408 075 16460.87 331.09 50869.16 88888.00 2018-03-16 10:30:06.908 075 16461.17 331.14 50869.17 88888.00 2018-03-16 10:30:07.408 075 16461.39 331.23 50869.24 88888.00 2018-03-16 10:30:07.908 075 16461.60 331.35 50869.18 88888.00 2018-03-16 10:30:08.408 075 16461.79 331.54 50869.15 88888.00 2018-03-16 10:30:08.908 075 16461.99 331.75 50869.19 88888.00 2018-03-16 10:30:09.408 075 16462.20 331.88 50869.25 88888.00 2018-03-16 10:30:09.908 075 16462.38 332.08 50869.29 88888.00 2018-03-16 10:30:10.408 075 16462.57 332.32 50869.38 88888.00 2018-03-16 10:30:10.908 075 16462.70 332.57 50869.42 88888.00 2018-03-16 10:30:11.408 075 16462.81 332.84 50869.42 88888.00 2018-03-16 10:30:11.908 075 16462.82 333.04 50869.42 88888.00 2018-03-16 10:30:12.408 075 16462.84 333.26 50869.46 88888.00 2018-03-16 10:30:12.908 075 16462.82 333.47 50869.48 88888.00 2018-03-16 10:30:13.408 075 16462.78 333.58 50869.55 88888.00 2018-03-16 10:30:13.908 075 16462.75 333.68 50869.57 88888.00 2018-03-16 10:30:14.408 075 16462.70 333.92 50869.64 88888.00 2018-03-16 10:30:14.908 075 16462.61 334.10 50869.71 88888.00 2018-03-16 10:30:15.408 075 16462.45 334.20 50869.73 88888.00 2018-03-16 10:30:15.908 075 16462.35 334.32 50869.71 88888.00 2018-03-16 10:30:16.408 075 16462.18 334.39 50869.66 88888.00 2018-03-16 10:30:16.908 075 16461.98 334.47 50869.70 88888.00 2018-03-16 10:30:17.408 075 16461.85 334.49 50869.73 88888.00 2018-03-16 10:30:17.908 075 16461.73 334.40 50869.78 88888.00 2018-03-16 10:30:18.408 075 16461.60 334.38 50869.81 88888.00 2018-03-16 10:30:18.908 075 16461.41 334.27 50869.84 88888.00 2018-03-16 10:30:19.408 075 16461.27 334.23 50869.90 88888.00 2018-03-16 10:30:19.908 075 16461.13 334.20 50869.92 88888.00 2018-03-16 10:30:20.408 075 16461.03 334.14 50869.98 88888.00 2018-03-16 10:30:20.908 075 16460.92 334.08 50869.90 88888.00 2018-03-16 10:30:21.408 075 16460.78 334.02 50869.91 88888.00 2018-03-16 10:30:21.908 075 16460.65 333.93 50869.99 88888.00 2018-03-16 10:30:22.408 075 16460.55 333.74 50869.98 88888.00 2018-03-16 10:30:22.908 075 16460.48 333.67 50870.05 88888.00 2018-03-16 10:30:23.408 075 16460.41 333.58 50870.16 88888.00 2018-03-16 10:30:23.908 075 16460.38 333.48 50870.05 88888.00 2018-03-16 10:30:24.409 075 16460.35 333.40 50870.02 88888.00 2018-03-16 10:30:24.909 075 16460.39 333.35 50870.03 88888.00 2018-03-16 10:30:25.409 075 16460.42 333.31 50870.05 88888.00 2018-03-16 10:30:25.909 075 16460.37 333.26 50870.11 88888.00 2018-03-16 10:30:26.409 075 16460.43 333.21 50870.06 88888.00 2018-03-16 10:30:26.909 075 16460.48 333.14 50870.09 88888.00 2018-03-16 10:30:27.409 075 16460.53 333.14 50870.10 88888.00 2018-03-16 10:30:27.909 075 16460.60 333.18 50870.11 88888.00 2018-03-16 10:30:28.409 075 16460.65 333.21 50870.10 88888.00 2018-03-16 10:30:28.909 075 16460.67 333.18 50870.11 88888.00 2018-03-16 10:30:29.409 075 16460.75 333.25 50870.15 88888.00 2018-03-16 10:30:29.909 075 16460.77 333.36 50870.21 88888.00 2018-03-16 10:30:30.409 075 16460.85 333.44 50870.21 88888.00 2018-03-16 10:30:30.909 075 16460.94 333.47 50870.17 88888.00 2018-03-16 10:30:31.409 075 16461.09 333.51 50870.17 88888.00 2018-03-16 10:30:31.909 075 16461.18 333.57 50870.24 88888.00 2018-03-16 10:30:32.409 075 16461.26 333.60 50870.28 88888.00 2018-03-16 10:30:32.909 075 16461.32 333.62 50870.30 88888.00 2018-03-16 10:30:33.409 075 16461.39 333.73 50870.34 88888.00 2018-03-16 10:30:33.909 075 16461.48 333.80 50870.37 88888.00 2018-03-16 10:30:34.409 075 16461.55 333.87 50870.35 88888.00 2018-03-16 10:30:34.909 075 16461.64 333.95 50870.35 88888.00 2018-03-16 10:30:35.409 075 16461.65 334.02 50870.38 88888.00 2018-03-16 10:30:35.909 075 16461.63 334.03 50870.39 88888.00 2018-03-16 10:30:36.409 075 16461.64 334.01 50870.39 88888.00 2018-03-16 10:30:36.909 075 16461.62 334.05 50870.36 88888.00 2018-03-16 10:30:37.409 075 16461.57 334.09 50870.42 88888.00 2018-03-16 10:30:37.909 075 16461.57 334.05 50870.42 88888.00 2018-03-16 10:30:38.409 075 16461.48 334.06 50870.38 88888.00 2018-03-16 10:30:38.909 075 16461.39 334.05 50870.38 88888.00 2018-03-16 10:30:39.409 075 16461.30 334.06 50870.37 88888.00 2018-03-16 10:30:39.909 075 16461.22 333.97 50870.38 88888.00 2018-03-16 10:30:40.409 075 16461.12 333.93 50870.36 88888.00 2018-03-16 10:30:40.909 075 16461.05 333.92 50870.35 88888.00 2018-03-16 10:30:41.409 075 16460.95 333.93 50870.33 88888.00 2018-03-16 10:30:41.909 075 16460.86 333.92 50870.27 88888.00 2018-03-16 10:30:42.409 075 16460.77 333.86 50870.28 88888.00 2018-03-16 10:30:42.909 075 16460.66 333.74 50870.36 88888.00 2018-03-16 10:30:43.409 075 16460.58 333.73 50870.36 88888.00 2018-03-16 10:30:43.909 075 16460.55 333.75 50870.39 88888.00 2018-03-16 10:30:44.409 075 16460.49 333.70 50870.43 88888.00 2018-03-16 10:30:44.909 075 16460.47 333.66 50870.42 88888.00 2018-03-16 10:30:45.409 075 16460.40 333.62 50870.41 88888.00 2018-03-16 10:30:45.909 075 16460.44 333.57 50870.45 88888.00 2018-03-16 10:30:46.409 075 16460.47 333.54 50870.54 88888.00 2018-03-16 10:30:46.909 075 16460.47 333.53 50870.57 88888.00 2018-03-16 10:30:47.409 075 16460.53 333.57 50870.60 88888.00 2018-03-16 10:30:47.909 075 16460.55 333.60 50870.62 88888.00 2018-03-16 10:30:48.409 075 16460.57 333.61 50870.63 88888.00 2018-03-16 10:30:48.909 075 16460.68 333.63 50870.63 88888.00 2018-03-16 10:30:49.409 075 16460.73 333.66 50870.73 88888.00 2018-03-16 10:30:49.909 075 16460.82 333.74 50870.73 88888.00 2018-03-16 10:30:50.409 075 16460.90 333.77 50870.79 88888.00 2018-03-16 10:30:50.909 075 16461.00 333.85 50870.83 88888.00 2018-03-16 10:30:51.409 075 16461.08 333.97 50870.84 88888.00 2018-03-16 10:30:51.909 075 16461.18 334.00 50870.85 88888.00 2018-03-16 10:30:52.409 075 16461.21 334.00 50870.81 88888.00 2018-03-16 10:30:52.909 075 16461.30 334.03 50870.79 88888.00 2018-03-16 10:30:53.409 075 16461.38 334.15 50870.76 88888.00 2018-03-16 10:30:53.909 075 16461.40 334.21 50870.80 88888.00 2018-03-16 10:30:54.410 075 16461.44 334.21 50870.84 88888.00 2018-03-16 10:30:54.910 075 16461.44 334.30 50870.84 88888.00 2018-03-16 10:30:55.410 075 16461.47 334.43 50870.85 88888.00 2018-03-16 10:30:55.910 075 16461.51 334.44 50870.85 88888.00 2018-03-16 10:30:56.410 075 16461.54 334.49 50870.88 88888.00 2018-03-16 10:30:56.910 075 16461.56 334.53 50870.93 88888.00 2018-03-16 10:30:57.410 075 16461.52 334.52 50870.94 88888.00 2018-03-16 10:30:57.910 075 16461.49 334.55 50870.91 88888.00 2018-03-16 10:30:58.410 075 16461.48 334.55 50870.91 88888.00 2018-03-16 10:30:58.910 075 16461.47 334.57 50870.93 88888.00 2018-03-16 10:30:59.410 075 16461.48 334.52 50870.92 88888.00 2018-03-16 10:30:59.910 075 16461.48 334.46 50870.93 88888.00 2018-03-16 10:31:00.410 075 16461.45 334.46 50870.95 88888.00 2018-03-16 10:31:00.910 075 16461.38 334.45 50871.03 88888.00 2018-03-16 10:31:01.410 075 16461.37 334.40 50871.02 88888.00 2018-03-16 10:31:01.910 075 16461.38 334.34 50871.09 88888.00 2018-03-16 10:31:02.410 075 16461.32 334.27 50871.11 88888.00 2018-03-16 10:31:02.910 075 16461.35 334.22 50871.13 88888.00 2018-03-16 10:31:03.410 075 16461.35 334.17 50871.10 88888.00 2018-03-16 10:31:03.910 075 16461.29 334.14 50871.08 88888.00 2018-03-16 10:31:04.410 075 16461.29 334.11 50871.04 88888.00 2018-03-16 10:31:04.910 075 16461.28 334.11 50871.09 88888.00 2018-03-16 10:31:05.410 075 16461.30 334.04 50871.10 88888.00 2018-03-16 10:31:05.910 075 16461.31 333.97 50871.04 88888.00 2018-03-16 10:31:06.410 075 16461.29 333.93 50871.08 88888.00 2018-03-16 10:31:06.910 075 16461.28 333.93 50871.10 88888.00 2018-03-16 10:31:07.410 075 16461.34 333.95 50871.07 88888.00 2018-03-16 10:31:07.910 075 16461.34 333.96 50871.08 88888.00 2018-03-16 10:31:08.410 075 16461.34 333.96 50871.13 88888.00 2018-03-16 10:31:08.910 075 16461.32 333.95 50871.15 88888.00 2018-03-16 10:31:09.410 075 16461.36 333.93 50871.17 88888.00 2018-03-16 10:31:09.910 075 16461.32 333.96 50871.17 88888.00 2018-03-16 10:31:10.410 075 16461.32 333.95 50871.15 88888.00 2018-03-16 10:31:10.910 075 16461.35 333.95 50871.21 88888.00 2018-03-16 10:31:11.410 075 16461.36 334.00 50871.20 88888.00 2018-03-16 10:31:11.910 075 16461.38 334.05 50871.16 88888.00 2018-03-16 10:31:12.410 075 16461.40 334.03 50871.25 88888.00 2018-03-16 10:31:12.910 075 16461.36 334.02 50871.25 88888.00 2018-03-16 10:31:13.410 075 16461.38 334.09 50871.25 88888.00 2018-03-16 10:31:13.910 075 16461.41 334.04 50871.24 88888.00 2018-03-16 10:31:14.410 075 16461.44 334.04 50871.20 88888.00 2018-03-16 10:31:14.910 075 16461.45 334.09 50871.21 88888.00 2018-03-16 10:31:15.410 075 16461.48 334.03 50871.27 88888.00 2018-03-16 10:31:15.910 075 16461.45 334.01 50871.28 88888.00 2018-03-16 10:31:16.410 075 16461.44 333.97 50871.24 88888.00 2018-03-16 10:31:16.910 075 16461.41 333.98 50871.21 88888.00 2018-03-16 10:31:17.410 075 16461.44 334.05 50871.26 88888.00 2018-03-16 10:31:17.910 075 16461.46 334.03 50871.22 88888.00 2018-03-16 10:31:18.410 075 16461.46 334.08 50871.26 88888.00 2018-03-16 10:31:18.910 075 16461.48 334.06 50871.26 88888.00 2018-03-16 10:31:19.410 075 16461.49 334.08 50871.28 88888.00 2018-03-16 10:31:19.910 075 16461.57 334.10 50871.28 88888.00 2018-03-16 10:31:20.410 075 16461.54 334.14 50871.27 88888.00 2018-03-16 10:31:20.910 075 16461.49 334.13 50871.30 88888.00 2018-03-16 10:31:21.410 075 16461.48 334.10 50871.34 88888.00 2018-03-16 10:31:21.910 075 16461.47 334.17 50871.33 88888.00 2018-03-16 10:31:22.410 075 16461.47 334.20 50871.35 88888.00 2018-03-16 10:31:22.910 075 16461.48 334.26 50871.34 88888.00 2018-03-16 10:31:23.410 075 16461.48 334.30 50871.33 88888.00 2018-03-16 10:31:23.910 075 16461.53 334.31 50871.39 88888.00 2018-03-16 10:31:24.411 075 16461.58 334.36 50871.40 88888.00 2018-03-16 10:31:24.911 075 16461.58 334.43 50871.34 88888.00 2018-03-16 10:31:25.411 075 16461.55 334.45 50871.30 88888.00 2018-03-16 10:31:25.911 075 16461.55 334.47 50871.28 88888.00 2018-03-16 10:31:26.411 075 16461.63 334.58 50871.25 88888.00 2018-03-16 10:31:26.911 075 16461.65 334.61 50871.29 88888.00 2018-03-16 10:31:27.411 075 16461.66 334.57 50871.27 88888.00 2018-03-16 10:31:27.911 075 16461.64 334.56 50871.20 88888.00 2018-03-16 10:31:28.411 075 16461.65 334.64 50871.28 88888.00 2018-03-16 10:31:28.911 075 16461.64 334.66 50871.25 88888.00 2018-03-16 10:31:29.411 075 16461.66 334.70 50871.27 88888.00 2018-03-16 10:31:29.911 075 16461.62 334.74 50871.30 88888.00 2018-03-16 10:31:30.411 075 16461.58 334.75 50871.35 88888.00 2018-03-16 10:31:30.911 075 16461.62 334.74 50871.39 88888.00 2018-03-16 10:31:31.411 075 16461.63 334.72 50871.39 88888.00 2018-03-16 10:31:31.911 075 16461.62 334.72 50871.37 88888.00 2018-03-16 10:31:32.411 075 16461.62 334.66 50871.37 88888.00 2018-03-16 10:31:32.911 075 16461.56 334.63 50871.31 88888.00 2018-03-16 10:31:33.411 075 16461.54 334.58 50871.27 88888.00 2018-03-16 10:31:33.911 075 16461.51 334.49 50871.29 88888.00 2018-03-16 10:31:34.411 075 16461.44 334.47 50871.31 88888.00 2018-03-16 10:31:34.911 075 16461.44 334.50 50871.35 88888.00 2018-03-16 10:31:35.411 075 16461.41 334.46 50871.30 88888.00 2018-03-16 10:31:35.911 075 16461.41 334.40 50871.25 88888.00 2018-03-16 10:31:36.411 075 16461.41 334.38 50871.28 88888.00 2018-03-16 10:31:36.911 075 16461.41 334.36 50871.25 88888.00 2018-03-16 10:31:37.411 075 16461.40 334.37 50871.22 88888.00 2018-03-16 10:31:37.911 075 16461.44 334.37 50871.22 88888.00 2018-03-16 10:31:38.411 075 16461.37 334.36 50871.26 88888.00 2018-03-16 10:31:38.911 075 16461.37 334.27 50871.33 88888.00 2018-03-16 10:31:39.411 075 16461.35 334.29 50871.31 88888.00 2018-03-16 10:31:39.911 075 16461.39 334.27 50871.36 88888.00 2018-03-16 10:31:40.411 075 16461.45 334.27 50871.39 88888.00 2018-03-16 10:31:40.911 075 16461.45 334.23 50871.35 88888.00 2018-03-16 10:31:41.411 075 16461.48 334.30 50871.36 88888.00 2018-03-16 10:31:41.911 075 16461.48 334.32 50871.41 88888.00 2018-03-16 10:31:42.411 075 16461.54 334.30 50871.37 88888.00 2018-03-16 10:31:42.911 075 16461.58 334.30 50871.37 88888.00 2018-03-16 10:31:43.411 075 16461.66 334.35 50871.34 88888.00 2018-03-16 10:31:43.911 075 16461.67 334.36 50871.36 88888.00 2018-03-16 10:31:44.411 075 16461.73 334.37 50871.39 88888.00 2018-03-16 10:31:44.911 075 16461.76 334.44 50871.43 88888.00 2018-03-16 10:31:45.411 075 16461.84 334.47 50871.44 88888.00 2018-03-16 10:31:45.911 075 16461.88 334.40 50871.41 88888.00 2018-03-16 10:31:46.411 075 16461.89 334.40 50871.48 88888.00 2018-03-16 10:31:46.911 075 16461.95 334.41 50871.48 88888.00 2018-03-16 10:31:47.411 075 16462.02 334.46 50871.48 88888.00 2018-03-16 10:31:47.911 075 16462.02 334.52 50871.44 88888.00 2018-03-16 10:31:48.411 075 16462.01 334.49 50871.50 88888.00 2018-03-16 10:31:48.911 075 16462.04 334.49 50871.52 88888.00 2018-03-16 10:31:49.411 075 16462.02 334.54 50871.46 88888.00 2018-03-16 10:31:49.911 075 16461.99 334.56 50871.48 88888.00 2018-03-16 10:31:50.411 075 16461.98 334.54 50871.53 88888.00 2018-03-16 10:31:50.911 075 16461.96 334.59 50871.52 88888.00 2018-03-16 10:31:51.411 075 16461.93 334.62 50871.47 88888.00 2018-03-16 10:31:51.911 075 16461.92 334.55 50871.47 88888.00 2018-03-16 10:31:52.411 075 16461.89 334.55 50871.47 88888.00 2018-03-16 10:31:52.911 075 16461.88 334.56 50871.54 88888.00 2018-03-16 10:31:53.411 075 16461.83 334.52 50871.55 88888.00 2018-03-16 10:31:53.911 075 16461.81 334.48 50871.50 88888.00 2018-03-16 10:31:54.412 075 16461.78 334.46 50871.50 88888.00 2018-03-16 10:31:54.912 075 16461.72 334.46 50871.54 88888.00 2018-03-16 10:31:55.412 075 16461.69 334.41 50871.59 88888.00 2018-03-16 10:31:55.912 075 16461.63 334.38 50871.54 88888.00 2018-03-16 10:31:56.412 075 16461.60 334.38 50871.49 88888.00 2018-03-16 10:31:56.912 075 16461.54 334.35 50871.49 88888.00 2018-03-16 10:31:57.412 075 16461.52 334.31 50871.55 88888.00 2018-03-16 10:31:57.912 075 16461.48 334.28 50871.54 88888.00 2018-03-16 10:31:58.412 075 16461.47 334.20 50871.57 88888.00 2018-03-16 10:31:58.912 075 16461.47 334.20 50871.61 88888.00 2018-03-16 10:31:59.412 075 16461.46 334.17 50871.57 88888.00 2018-03-16 10:31:59.912 075 16461.43 334.20 50871.54 88888.00 2018-03-16 10:32:00.412 075 16461.46 334.15 50871.58 88888.00 2018-03-16 10:32:00.912 075 16461.48 334.18 50871.59 88888.00 2018-03-16 10:32:01.412 075 16461.49 334.22 50871.63 88888.00 2018-03-16 10:32:01.912 075 16461.48 334.21 50871.62 88888.00 2018-03-16 10:32:02.412 075 16461.53 334.21 50871.62 88888.00 2018-03-16 10:32:02.912 075 16461.60 334.24 50871.59 88888.00 2018-03-16 10:32:03.412 075 16461.60 334.28 50871.59 88888.00 2018-03-16 10:32:03.912 075 16461.67 334.37 50871.63 88888.00 2018-03-16 10:32:04.412 075 16461.72 334.47 50871.63 88888.00 2018-03-16 10:32:04.912 075 16461.75 334.53 50871.68 88888.00 2018-03-16 10:32:05.412 075 16461.76 334.58 50871.64 88888.00 2018-03-16 10:32:05.912 075 16461.79 334.62 50871.64 88888.00 2018-03-16 10:32:06.412 075 16461.80 334.64 50871.64 88888.00 2018-03-16 10:32:06.912 075 16461.83 334.73 50871.66 88888.00 2018-03-16 10:32:07.412 075 16461.87 334.72 50871.67 88888.00 2018-03-16 10:32:07.912 075 16461.87 334.79 50871.70 88888.00 2018-03-16 10:32:08.412 075 16461.87 334.83 50871.72 88888.00 2018-03-16 10:32:08.912 075 16461.90 334.84 50871.75 88888.00 2018-03-16 10:32:09.412 075 16461.92 334.96 50871.71 88888.00 2018-03-16 10:32:09.912 075 16461.99 335.01 50871.76 88888.00 2018-03-16 10:32:10.412 075 16461.96 335.01 50871.84 88888.00 2018-03-16 10:32:10.912 075 16461.98 335.05 50871.86 88888.00 2018-03-16 10:32:11.412 075 16461.97 335.04 50871.84 88888.00 2018-03-16 10:32:11.912 075 16461.90 335.09 50871.82 88888.00 2018-03-16 10:32:12.412 075 16461.83 335.13 50871.83 88888.00 2018-03-16 10:32:12.912 075 16461.84 335.14 50871.88 88888.00 2018-03-16 10:32:13.412 075 16461.82 335.18 50871.96 88888.00 2018-03-16 10:32:14.412 075 16461.75 335.18 50871.88 88888.00 2018-03-16 10:32:14.912 075 16461.67 335.17 50871.95 88888.00 2018-03-16 10:32:15.412 075 16461.66 335.11 50871.96 88888.00 2018-03-16 10:32:15.912 075 16461.66 335.10 50871.93 88888.00 2018-03-16 10:32:16.412 075 16461.57 335.10 50871.99 88888.00 2018-03-16 10:32:16.912 075 16461.55 335.08 50872.01 88888.00 2018-03-16 10:32:17.412 075 16461.52 335.07 50872.01 88888.00 2018-03-16 10:32:17.912 075 16461.49 335.02 50872.02 88888.00 2018-03-16 10:32:18.412 075 16461.51 335.05 50872.02 88888.00 2018-03-16 10:32:18.912 075 16461.54 335.02 50872.02 88888.00 2018-03-16 10:32:19.413 075 16461.56 334.95 50872.00 88888.00 2018-03-16 10:32:19.913 075 16461.54 334.96 50872.02 88888.00 2018-03-16 10:32:20.413 075 16461.53 334.99 50872.07 88888.00 2018-03-16 10:32:20.913 075 16461.49 334.92 50872.07 88888.00 2018-03-16 10:32:21.413 075 16461.43 334.84 50872.11 88888.00 2018-03-16 10:32:21.913 075 16461.41 334.84 50872.08 88888.00 2018-03-16 10:32:22.413 075 16461.45 334.83 50872.07 88888.00 2018-03-16 10:32:22.913 075 16461.45 334.85 50872.04 88888.00 2018-03-16 10:32:23.413 075 16461.47 334.88 50872.09 88888.00 2018-03-16 10:32:23.913 075 16461.48 334.81 50872.08 88888.00 2018-03-16 10:32:24.413 075 16461.47 334.73 50872.02 88888.00 2018-03-16 10:32:24.913 075 16461.45 334.72 50872.05 88888.00 2018-03-16 10:32:25.413 075 16461.45 334.69 50872.08 88888.00 2018-03-16 10:32:25.913 075 16461.43 334.61 50872.10 88888.00 2018-03-16 10:32:26.413 075 16461.39 334.67 50872.10 88888.00 2018-03-16 10:32:26.913 075 16461.39 334.62 50872.10 88888.00 2018-03-16 10:32:27.413 075 16461.44 334.55 50872.07 88888.00 2018-03-16 10:32:27.913 075 16461.45 334.53 50872.04 88888.00 2018-03-16 10:32:28.413 075 16461.45 334.54 50872.07 88888.00 2018-03-16 10:32:28.913 075 16461.49 334.53 50872.03 88888.00 2018-03-16 10:32:29.413 075 16461.56 334.49 50872.05 88888.00 2018-03-16 10:32:29.913 075 16461.61 334.50 50872.08 88888.00 2018-03-16 10:32:30.413 075 16461.64 334.54 50872.08 88888.00 2018-03-16 10:32:30.913 075 16461.71 334.59 50872.09 88888.00 2018-03-16 10:32:31.413 075 16461.81 334.58 50872.14 88888.00 2018-03-16 10:32:31.913 075 16461.84 334.61 50872.26 88888.00 2018-03-16 10:32:32.413 075 16461.88 334.65 50872.26 88888.00 2018-03-16 10:32:32.913 075 16461.98 334.72 50872.26 88888.00 2018-03-16 10:32:33.413 075 16462.10 334.79 50872.30 88888.00 2018-03-16 10:32:33.913 075 16462.14 334.72 50872.32 88888.00 2018-03-16 10:32:34.413 075 16462.20 334.74 50872.35 88888.00 2018-03-16 10:32:34.913 075 16462.29 334.81 50872.34 88888.00 2018-03-16 10:32:35.413 075 16462.34 334.84 50872.41 88888.00 2018-03-16 10:32:35.913 075 16462.42 334.85 50872.50 88888.00 2018-03-16 10:32:36.413 075 16462.46 334.95 50872.50 88888.00 2018-03-16 10:32:36.913 075 16462.50 334.98 50872.51 88888.00 2018-03-16 10:32:37.413 075 16462.53 335.04 50872.55 88888.00 2018-03-16 10:32:37.913 075 16462.61 335.09 50872.56 88888.00 2018-03-16 10:32:38.413 075 16462.62 335.11 50872.48 88888.00 2018-03-16 10:32:38.913 075 16462.60 335.16 50872.47 88888.00 2018-03-16 10:32:39.413 075 16462.63 335.16 50872.48 88888.00 2018-03-16 10:32:39.913 075 16462.60 335.19 50872.45 88888.00 2018-03-16 10:32:40.413 075 16462.54 335.19 50872.45 88888.00 2018-03-16 10:32:40.913 075 16462.52 335.19 50872.40 88888.00 2018-03-16 10:32:41.413 075 16462.52 335.14 50872.44 88888.00 2018-03-16 10:32:41.913 075 16462.46 335.10 50872.42 88888.00 2018-03-16 10:32:42.413 075 16462.37 335.01 50872.38 88888.00 2018-03-16 10:32:42.913 075 16462.32 334.97 50872.32 88888.00 2018-03-16 10:32:43.413 075 16462.28 334.88 50872.29 88888.00 2018-03-16 10:32:43.913 075 16462.19 334.80 50872.30 88888.00 2018-03-16 10:32:44.413 075 16462.11 334.72 50872.40 88888.00 2018-03-16 10:32:44.913 075 16462.06 334.66 50872.38 88888.00 2018-03-16 10:32:45.413 075 16462.01 334.55 50872.29 88888.00 2018-03-16 10:32:45.913 075 16461.93 334.44 50872.38 88888.00 2018-03-16 10:32:46.413 075 16461.88 334.40 50872.36 88888.00 2018-03-16 10:32:46.913 075 16461.81 334.39 50872.29 88888.00 2018-03-16 10:32:47.413 075 16461.81 334.28 50872.34 88888.00 2018-03-16 10:32:47.913 075 16461.76 334.19 50872.32 88888.00 2018-03-16 10:32:48.404 075 16461.73 334.08 50872.29 88888.00 2018-03-16 10:32:48.904 075 16461.67 334.03 50872.23 88888.00 2018-03-16 10:32:49.404 075 16461.63 334.02 50872.29 88888.00 2018-03-16 10:32:49.904 075 16461.63 333.97 50872.37 88888.00 2018-03-16 10:32:50.404 075 16461.63 333.87 50872.26 88888.00 2018-03-16 10:32:50.904 075 16461.64 333.84 50872.27 88888.00 2018-03-16 10:32:51.404 075 16461.63 333.85 50872.29 88888.00 2018-03-16 10:32:51.904 075 16461.65 333.86 50872.30 88888.00 2018-03-16 10:32:52.404 075 16461.67 333.86 50872.38 88888.00 2018-03-16 10:32:52.904 075 16461.70 333.84 50872.31 88888.00 2018-03-16 10:32:53.404 075 16461.78 333.85 50872.34 88888.00 2018-03-16 10:32:53.904 075 16461.82 333.88 50872.35 88888.00 2018-03-16 10:32:54.404 075 16461.88 333.88 50872.40 88888.00 2018-03-16 10:32:54.904 075 16461.99 333.92 50872.41 88888.00 2018-03-16 10:32:55.404 075 16462.06 333.97 50872.44 88888.00 2018-03-16 10:32:55.904 075 16462.13 334.04 50872.47 88888.00 2018-03-16 10:32:56.404 075 16462.24 334.14 50872.56 88888.00 2018-03-16 10:32:56.904 075 16462.33 334.21 50872.50 88888.00 2018-03-16 10:32:57.404 075 16462.46 334.27 50872.51 88888.00 2018-03-16 10:32:57.904 075 16462.55 334.36 50872.55 88888.00 2018-03-16 10:32:58.404 075 16462.61 334.46 50872.58 88888.00 2018-03-16 10:32:58.904 075 16462.64 334.54 50872.64 88888.00 2018-03-16 10:32:59.404 075 16462.70 334.61 50872.69 88888.00 2018-03-16 10:32:59.904 075 16462.79 334.73 50872.74 88888.00 2018-03-16 10:33:00.404 075 16462.86 334.76 50872.69 88888.00 2018-03-16 10:33:00.904 075 16462.92 334.81 50872.68 88888.00 2018-03-16 10:33:01.404 075 16462.98 334.84 50872.75 88888.00 2018-03-16 10:33:01.904 075 16463.01 334.85 50872.81 88888.00 2018-03-16 10:33:02.404 075 16463.06 334.85 50872.84 88888.00 2018-03-16 10:33:02.904 075 16463.07 334.96 50872.84 88888.00 2018-03-16 10:33:03.404 075 16463.05 334.97 50872.86 88888.00 2018-03-16 10:33:03.904 075 16463.05 334.84 50872.94 88888.00 2018-03-16 10:33:04.404 075 16463.06 334.87 50872.94 88888.00 2018-03-16 10:33:04.904 075 16463.02 334.88 50872.85 88888.00 2018-03-16 10:33:05.404 075 16462.94 334.85 50872.82 88888.00 2018-03-16 10:33:05.904 075 16462.90 334.79 50872.86 88888.00 2018-03-16 10:33:06.404 075 16462.85 334.80 50872.83 88888.00 2018-03-16 10:33:06.904 075 16462.77 334.74 50872.75 88888.00 2018-03-16 10:33:07.404 075 16462.72 334.70 50872.75 88888.00 2018-03-16 10:33:07.904 075 16462.70 334.65 50872.81 88888.00 2018-03-16 10:33:08.404 075 16462.63 334.58 50872.77 88888.00 2018-03-16 10:33:08.904 075 16462.55 334.49 50872.74 88888.00 2018-03-16 10:33:09.404 075 16462.50 334.47 50872.73 88888.00 2018-03-16 10:33:09.904 075 16462.48 334.44 50872.72 88888.00 2018-03-16 10:33:10.404 075 16462.42 334.35 50872.74 88888.00 2018-03-16 10:33:10.904 075 16462.48 334.30 50872.68 88888.00 2018-03-16 10:33:11.404 075 16462.46 334.20 50872.73 88888.00 2018-03-16 10:33:11.904 075 16462.44 334.12 50872.66 88888.00 2018-03-16 10:33:12.404 075 16462.44 334.13 50872.60 88888.00 2018-03-16 10:33:12.904 075 16462.42 334.11 50872.59 88888.00 2018-03-16 10:33:13.404 075 16462.37 333.95 50872.66 88888.00 2018-03-16 10:33:13.904 075 16462.34 333.91 50872.67 88888.00 2018-03-16 10:33:14.404 075 16462.33 333.86 50872.60 88888.00 2018-03-16 10:33:14.904 075 16462.34 333.84 50872.56 88888.00 2018-03-16 10:33:15.404 075 16462.32 333.87 50872.55 88888.00 2018-03-16 10:33:15.904 075 16462.29 333.76 50872.50 88888.00 2018-03-16 10:33:16.404 075 16462.29 333.74 50872.45 88888.00 2018-03-16 10:33:16.904 075 16462.27 333.74 50872.47 88888.00 2018-03-16 10:33:17.404 075 16462.26 333.75 50872.54 88888.00 2018-03-16 10:33:17.904 075 16462.26 333.79 50872.47 88888.00 2018-03-16 10:33:18.405 075 16462.25 333.77 50872.44 88888.00 2018-03-16 10:33:18.905 075 16462.20 333.77 50872.46 88888.00 2018-03-16 10:33:19.405 075 16462.25 333.77 50872.48 88888.00 2018-03-16 10:33:19.905 075 16462.28 333.75 50872.45 88888.00 2018-03-16 10:33:20.405 075 16462.24 333.65 50872.44 88888.00 2018-03-16 10:33:20.905 075 16462.22 333.66 50872.45 88888.00 2018-03-16 10:33:21.405 075 16462.19 333.67 50872.44 88888.00 2018-03-16 10:33:21.905 075 16462.16 333.65 50872.41 88888.00 2018-03-16 10:33:22.405 075 16462.14 333.71 50872.44 88888.00 2018-03-16 10:33:22.905 075 16462.13 333.77 50872.42 88888.00 2018-03-16 10:33:23.405 075 16462.10 333.84 50872.40 88888.00 2018-03-16 10:33:23.905 075 16462.15 333.86 50872.42 88888.00 2018-03-16 10:33:24.405 075 16462.15 333.84 50872.46 88888.00 2018-03-16 10:33:24.905 075 16462.15 333.94 50872.57 88888.00 2018-03-16 10:33:25.405 075 16462.11 333.96 50872.62 88888.00 2018-03-16 10:33:25.905 075 16462.13 334.02 50872.62 88888.00 2018-03-16 10:33:26.405 075 16462.10 334.11 50872.62 88888.00 2018-03-16 10:33:26.905 075 16462.11 334.13 50872.65 88888.00 2018-03-16 10:33:27.405 075 16462.11 334.13 50872.66 88888.00 2018-03-16 10:33:27.905 075 16462.13 334.20 50872.71 88888.00 2018-03-16 10:33:28.405 075 16462.15 334.19 50872.73 88888.00 2018-03-16 10:33:28.905 075 16462.13 334.22 50872.76 88888.00 2018-03-16 10:33:29.405 075 16462.14 334.31 50872.82 88888.00 2018-03-16 10:33:29.905 075 16462.14 334.30 50872.82 88888.00 2018-03-16 10:33:30.405 075 16462.17 334.34 50872.82 88888.00 2018-03-16 10:33:30.905 075 16462.16 334.37 50872.86 88888.00 2018-03-16 10:33:31.405 075 16462.16 334.39 50872.95 88888.00 2018-03-16 10:33:31.905 075 16462.19 334.45 50872.95 88888.00 2018-03-16 10:33:32.405 075 16462.18 334.40 50872.92 88888.00 2018-03-16 10:33:32.905 075 16462.16 334.41 50872.93 88888.00 2018-03-16 10:33:33.405 075 16462.14 334.41 50872.92 88888.00 2018-03-16 10:33:33.905 075 16462.14 334.44 50872.86 88888.00 2018-03-16 10:33:34.405 075 16462.14 334.45 50872.96 88888.00 2018-03-16 10:33:34.905 075 16462.18 334.44 50873.01 88888.00 2018-03-16 10:33:35.405 075 16462.19 334.43 50873.03 88888.00 2018-03-16 10:33:35.905 075 16462.10 334.40 50873.09 88888.00 2018-03-16 10:33:36.405 075 16462.14 334.40 50873.10 88888.00 2018-03-16 10:33:36.905 075 16462.13 334.45 50873.06 88888.00 2018-03-16 10:33:37.405 075 16462.13 334.41 50873.06 88888.00 2018-03-16 10:33:37.905 075 16462.13 334.39 50873.10 88888.00 2018-03-16 10:33:38.405 075 16462.11 334.43 50873.11 88888.00 2018-03-16 10:33:38.905 075 16462.14 334.54 50873.13 88888.00 2018-03-16 10:33:39.405 075 16462.13 334.56 50873.12 88888.00 2018-03-16 10:33:39.905 075 16462.15 334.55 50873.08 88888.00 2018-03-16 10:33:40.405 075 16462.17 334.61 50873.10 88888.00 2018-03-16 10:33:40.905 075 16462.20 334.67 50873.08 88888.00 2018-03-16 10:33:41.405 075 16462.24 334.71 50873.06 88888.00 2018-03-16 10:33:41.905 075 16462.18 334.69 50873.06 88888.00 2018-03-16 10:33:42.405 075 16462.10 334.66 50873.06 88888.00 2018-03-16 10:33:42.905 075 16462.14 334.72 50873.11 88888.00 2018-03-16 10:33:43.405 075 16462.11 334.78 50873.09 88888.00 2018-03-16 10:33:43.905 075 16462.08 334.83 50873.05 88888.00 2018-03-16 10:33:44.405 075 16462.07 334.84 50873.01 88888.00 2018-03-16 10:33:44.905 075 16462.04 334.79 50873.06 88888.00 2018-03-16 10:33:45.405 075 16462.02 334.76 50873.08 88888.00 2018-03-16 10:33:45.905 075 16461.98 334.83 50873.09 88888.00 2018-03-16 10:33:46.405 075 16461.99 334.85 50873.10 88888.00 2018-03-16 10:33:46.905 075 16462.00 334.83 50873.12 88888.00 2018-03-16 10:33:47.405 075 16462.00 334.74 50873.06 88888.00 2018-03-16 10:33:47.905 075 16462.00 334.79 50873.03 88888.00 2018-03-16 10:33:48.406 075 16461.93 334.81 50873.03 88888.00 2018-03-16 10:33:48.906 075 16461.91 334.80 50873.01 88888.00 2018-03-16 10:33:49.406 075 16461.91 334.81 50873.06 88888.00 2018-03-16 10:33:49.906 075 16461.95 334.85 50873.08 88888.00 2018-03-16 10:33:50.406 075 16462.00 334.81 50873.12 88888.00 2018-03-16 10:33:50.906 075 16461.96 334.80 50873.10 88888.00 2018-03-16 10:33:51.406 075 16461.90 334.87 50873.09 88888.00 2018-03-16 10:33:51.906 075 16461.84 334.87 50873.13 88888.00 2018-03-16 10:33:52.406 075 16461.84 334.91 50873.15 88888.00 2018-03-16 10:33:52.906 075 16461.89 334.98 50873.08 88888.00 2018-03-16 10:33:53.406 075 16461.92 334.98 50873.09 88888.00 2018-03-16 10:33:53.906 075 16461.93 335.00 50873.10 88888.00 2018-03-16 10:33:54.406 075 16461.93 335.08 50873.13 88888.00 2018-03-16 10:33:54.906 075 16461.92 335.10 50873.17 88888.00 2018-03-16 10:33:55.406 075 16461.91 335.16 50873.19 88888.00 2018-03-16 10:33:55.906 075 16461.96 335.23 50873.22 88888.00 2018-03-16 10:33:56.406 075 16462.01 335.28 50873.24 88888.00 2018-03-16 10:33:56.906 075 16462.06 335.30 50873.26 88888.00 2018-03-16 10:33:57.406 075 16462.09 335.35 50873.29 88888.00 2018-03-16 10:33:57.906 075 16462.10 335.45 50873.35 88888.00 2018-03-16 10:33:58.406 075 16462.07 335.54 50873.36 88888.00 2018-03-16 10:33:58.906 075 16462.05 335.67 50873.32 88888.00 2018-03-16 10:33:59.406 075 16462.06 335.74 50873.38 88888.00 2018-03-16 10:33:59.906 075 16462.05 335.77 50873.41 88888.00 2018-03-16 10:34:00.406 075 16462.01 335.79 50873.37 88888.00 2018-03-16 10:34:00.906 075 16461.93 335.82 50873.31 88888.00 2018-03-16 10:34:01.406 075 16461.85 335.88 50873.26 88888.00 2018-03-16 10:34:01.906 075 16461.80 335.89 50873.24 88888.00 2018-03-16 10:34:02.406 075 16461.72 335.88 50873.23 88888.00 2018-03-16 10:34:02.906 075 16461.65 335.91 50873.20 88888.00 2018-03-16 10:34:03.406 075 16461.65 335.87 50873.14 88888.00 2018-03-16 10:34:03.906 075 16461.58 335.80 50873.12 88888.00 2018-03-16 10:34:04.406 075 16461.44 335.76 50873.04 88888.00 2018-03-16 10:34:04.906 075 16461.32 335.75 50872.97 88888.00 2018-03-16 10:34:05.406 075 16461.25 335.74 50873.01 88888.00 2018-03-16 10:34:05.906 075 16461.18 335.68 50873.04 88888.00 2018-03-16 10:34:06.406 075 16461.03 335.61 50872.96 88888.00 2018-03-16 10:34:06.906 075 16460.88 335.56 50872.93 88888.00 2018-03-16 10:34:07.406 075 16460.81 335.49 50872.92 88888.00 2018-03-16 10:34:07.906 075 16460.70 335.44 50872.95 88888.00 2018-03-16 10:34:08.406 075 16460.65 335.41 50872.96 88888.00 2018-03-16 10:34:08.906 075 16460.60 335.33 50872.92 88888.00 2018-03-16 10:34:09.406 075 16460.56 335.32 50872.94 88888.00 2018-03-16 10:34:09.906 075 16460.49 335.31 50872.93 88888.00 2018-03-16 10:34:10.406 075 16460.41 335.30 50872.91 88888.00 2018-03-16 10:34:10.906 075 16460.39 335.30 50872.86 88888.00 2018-03-16 10:34:11.406 075 16460.40 335.33 50872.85 88888.00 2018-03-16 10:34:11.906 075 16460.38 335.37 50872.90 88888.00 2018-03-16 10:34:12.406 075 16460.39 335.35 50872.96 88888.00 2018-03-16 10:34:12.906 075 16460.40 335.35 50872.93 88888.00 2018-03-16 10:34:13.406 075 16460.42 335.43 50873.01 88888.00 2018-03-16 10:34:13.906 075 16460.49 335.48 50873.11 88888.00 2018-03-16 10:34:14.406 075 16460.52 335.56 50873.08 88888.00 2018-03-16 10:34:14.906 075 16460.59 335.70 50873.08 88888.00 2018-03-16 10:34:15.406 075 16460.65 335.75 50873.18 88888.00 2018-03-16 10:34:15.906 075 16460.74 335.72 50873.22 88888.00 2018-03-16 10:34:16.406 075 16460.81 335.91 50873.31 88888.00 2018-03-16 10:34:16.906 075 16460.87 336.04 50873.40 88888.00 2018-03-16 10:34:17.406 075 16460.99 336.13 50873.42 88888.00 2018-03-16 10:34:17.906 075 16461.07 336.22 50873.40 88888.00 2018-03-16 10:34:18.407 075 16461.13 336.37 50873.45 88888.00 2018-03-16 10:34:18.907 075 16461.21 336.52 50873.49 88888.00 2018-03-16 10:34:19.407 075 16461.30 336.63 50873.50 88888.00 2018-03-16 10:34:19.907 075 16461.40 336.72 50873.57 88888.00 2018-03-16 10:34:20.407 075 16461.49 336.76 50873.61 88888.00 2018-03-16 10:34:20.907 075 16461.61 336.85 50873.65 88888.00 2018-03-16 10:34:21.407 075 16461.64 336.90 50873.64 88888.00 2018-03-16 10:34:21.907 075 16461.71 336.92 50873.67 88888.00 2018-03-16 10:34:22.407 075 16461.72 336.90 50873.65 88888.00 2018-03-16 10:34:22.907 075 16461.73 336.91 50873.66 88888.00 2018-03-16 10:34:23.407 075 16461.80 336.90 50873.61 88888.00 2018-03-16 10:34:23.907 075 16461.75 336.93 50873.57 88888.00 2018-03-16 10:34:24.407 075 16461.72 336.84 50873.61 88888.00 2018-03-16 10:34:24.907 075 16461.71 336.78 50873.61 88888.00 2018-03-16 10:34:25.407 075 16461.63 336.69 50873.63 88888.00 2018-03-16 10:34:25.907 075 16461.54 336.64 50873.67 88888.00 2018-03-16 10:34:26.407 075 16461.54 336.57 50873.67 88888.00 2018-03-16 10:34:26.907 075 16461.48 336.45 50873.64 88888.00 2018-03-16 10:34:27.407 075 16461.43 336.30 50873.63 88888.00 2018-03-16 10:34:27.907 075 16461.41 336.27 50873.58 88888.00 2018-03-16 10:34:28.407 075 16461.36 336.23 50873.55 88888.00 2018-03-16 10:34:28.907 075 16461.23 336.12 50873.52 88888.00 2018-03-16 10:34:29.407 075 16461.22 336.10 50873.51 88888.00 2018-03-16 10:34:29.907 075 16461.16 336.03 50873.47 88888.00 2018-03-16 10:34:30.407 075 16461.08 335.94 50873.47 88888.00 2018-03-16 10:34:30.907 075 16461.04 335.88 50873.49 88888.00 2018-03-16 10:34:31.407 075 16460.99 335.89 50873.43 88888.00 2018-03-16 10:34:31.907 075 16460.97 335.78 50873.41 88888.00 2018-03-16 10:34:32.407 075 16460.97 335.70 50873.40 88888.00 2018-03-16 10:34:32.907 075 16460.90 335.68 50873.39 88888.00 2018-03-16 10:34:33.407 075 16460.88 335.68 50873.43 88888.00 2018-03-16 10:34:33.907 075 16460.85 335.65 50873.41 88888.00 2018-03-16 10:34:34.407 075 16460.88 335.58 50873.36 88888.00 2018-03-16 10:34:34.907 075 16460.87 335.54 50873.26 88888.00 2018-03-16 10:34:35.407 075 16460.85 335.46 50873.22 88888.00 2018-03-16 10:34:35.907 075 16460.77 335.41 50873.22 88888.00 2018-03-16 10:34:36.407 075 16460.78 335.33 50873.21 88888.00 2018-03-16 10:34:36.907 075 16460.81 335.23 50873.23 88888.00 2018-03-16 10:34:37.407 075 16460.84 335.16 50873.26 88888.00 2018-03-16 10:34:37.907 075 16460.87 335.14 50873.21 88888.00 2018-03-16 10:34:38.407 075 16460.93 335.11 50873.17 88888.00 2018-03-16 10:34:38.907 075 16460.96 335.14 50873.21 88888.00 2018-03-16 10:34:39.407 075 16460.97 335.16 50873.23 88888.00 2018-03-16 10:34:39.907 075 16461.05 335.18 50873.30 88888.00 2018-03-16 10:34:40.407 075 16461.14 335.19 50873.32 88888.00 2018-03-16 10:34:40.907 075 16461.19 335.22 50873.35 88888.00 2018-03-16 10:34:41.407 075 16461.27 335.27 50873.33 88888.00 2018-03-16 10:34:41.907 075 16461.37 335.33 50873.36 88888.00 2018-03-16 10:34:42.407 075 16461.48 335.40 50873.38 88888.00 2018-03-16 10:34:42.907 075 16461.52 335.45 50873.41 88888.00 2018-03-16 10:34:43.408 075 16461.57 335.51 50873.49 88888.00 2018-03-16 10:34:43.908 075 16461.70 335.46 50873.51 88888.00 2018-03-16 10:34:44.408 075 16461.82 335.59 50873.55 88888.00 2018-03-16 10:34:44.908 075 16461.93 335.68 50873.63 88888.00 2018-03-16 10:34:45.408 075 16462.01 335.76 50873.72 88888.00 2018-03-16 10:34:45.908 075 16462.15 335.88 50873.70 88888.00 2018-03-16 10:34:46.408 075 16462.22 335.95 50873.78 88888.00 2018-03-16 10:34:46.908 075 16462.28 336.03 50873.85 88888.00 2018-03-16 10:34:47.408 075 16462.35 336.17 50873.88 88888.00 2018-03-16 10:34:47.908 075 16462.41 336.27 50874.00 88888.00 2018-03-16 10:34:48.408 075 16462.48 336.35 50874.05 88888.00 2018-03-16 10:34:48.908 075 16462.57 336.47 50874.03 88888.00 2018-03-16 10:34:49.408 075 16462.63 336.55 50874.02 88888.00 2018-03-16 10:34:49.908 075 16462.69 336.63 50874.05 88888.00 2018-03-16 10:34:50.408 075 16462.73 336.64 50874.05 88888.00 2018-03-16 10:34:50.908 075 16462.75 336.74 50874.11 88888.00 2018-03-16 10:34:51.408 075 16462.75 336.82 50874.11 88888.00 2018-03-16 10:34:51.908 075 16462.70 336.84 50874.15 88888.00 2018-03-16 10:34:52.408 075 16462.68 336.84 50874.13 88888.00 2018-03-16 10:34:52.908 075 16462.62 336.87 50874.06 88888.00 2018-03-16 10:34:53.408 075 16462.57 336.96 50874.01 88888.00 2018-03-16 10:34:53.908 075 16462.55 336.97 50874.01 88888.00 2018-03-16 10:34:54.408 075 16462.51 336.97 50873.98 88888.00 2018-03-16 10:34:54.908 075 16462.40 336.96 50873.97 88888.00 2018-03-16 10:34:55.408 075 16462.37 336.90 50874.01 88888.00 2018-03-16 10:34:55.908 075 16462.35 336.89 50874.09 88888.00 2018-03-16 10:34:56.408 075 16462.32 336.88 50874.05 88888.00 2018-03-16 10:34:56.908 075 16462.20 336.84 50874.07 88888.00 2018-03-16 10:34:57.408 075 16462.06 336.78 50873.98 88888.00 2018-03-16 10:34:57.908 075 16461.99 336.62 50873.88 88888.00 2018-03-16 10:34:58.408 075 16461.93 336.59 50873.92 88888.00 2018-03-16 10:34:58.908 075 16461.85 336.54 50873.86 88888.00 2018-03-16 10:34:59.408 075 16461.75 336.45 50873.74 88888.00 2018-03-16 10:34:59.908 075 16461.67 336.40 50873.65 88888.00 2018-03-16 10:35:00.408 075 16461.54 336.32 50873.64 88888.00 2018-03-16 10:35:00.908 075 16461.47 336.27 50873.61 88888.00 2018-03-16 10:35:01.408 075 16461.39 336.24 50873.52 88888.00 2018-03-16 10:35:01.908 075 16461.29 336.22 50873.52 88888.00 2018-03-16 10:35:02.408 075 16461.21 336.21 50873.54 88888.00 2018-03-16 10:35:02.908 075 16461.17 336.13 50873.52 88888.00 2018-03-16 10:35:03.408 075 16461.12 336.11 50873.49 88888.00 2018-03-16 10:35:03.908 075 16461.11 336.14 50873.49 88888.00 2018-03-16 10:35:04.408 075 16461.10 336.13 50873.47 88888.00 2018-03-16 10:35:04.908 075 16461.10 336.13 50873.47 88888.00 2018-03-16 10:35:05.408 075 16461.11 336.13 50873.45 88888.00 2018-03-16 10:35:05.908 075 16461.08 336.15 50873.48 88888.00 2018-03-16 10:35:06.408 075 16461.02 336.10 50873.51 88888.00 2018-03-16 10:35:06.908 075 16461.00 336.14 50873.50 88888.00 2018-03-16 10:35:07.408 075 16461.02 336.20 50873.51 88888.00 2018-03-16 10:35:07.908 075 16461.05 336.21 50873.55 88888.00 2018-03-16 10:35:08.408 075 16461.04 336.18 50873.52 88888.00 2018-03-16 10:35:08.908 075 16461.11 336.24 50873.51 88888.00 2018-03-16 10:35:09.408 075 16461.13 336.36 50873.59 88888.00 2018-03-16 10:35:09.908 075 16461.14 336.43 50873.57 88888.00 2018-03-16 10:35:10.408 075 16461.21 336.44 50873.57 88888.00 2018-03-16 10:35:10.908 075 16461.23 336.50 50873.58 88888.00 2018-03-16 10:35:11.408 075 16461.25 336.56 50873.63 88888.00 2018-03-16 10:35:11.908 075 16461.22 336.65 50873.64 88888.00 2018-03-16 10:35:12.408 075 16461.23 336.71 50873.65 88888.00 2018-03-16 10:35:12.908 075 16461.30 336.79 50873.61 88888.00 2018-03-16 10:35:13.409 075 16461.36 336.81 50873.68 88888.00 2018-03-16 10:35:13.909 075 16461.30 336.84 50873.68 88888.00 2018-03-16 10:35:14.409 075 16461.27 336.88 50873.64 88888.00 2018-03-16 10:35:14.909 075 16461.28 336.89 50873.69 88888.00 2018-03-16 10:35:15.409 075 16461.28 336.94 50873.73 88888.00 2018-03-16 10:35:15.909 075 16461.29 336.94 50873.72 88888.00 2018-03-16 10:35:16.409 075 16461.30 336.97 50873.72 88888.00 2018-03-16 10:35:16.909 075 16461.32 336.94 50873.76 88888.00 2018-03-16 10:35:17.409 075 16461.29 336.96 50873.72 88888.00 2018-03-16 10:35:17.909 075 16461.23 337.02 50873.69 88888.00 2018-03-16 10:35:18.409 075 16461.25 336.98 50873.75 88888.00 2018-03-16 10:35:18.909 075 16461.21 336.96 50873.83 88888.00 2018-03-16 10:35:19.409 075 16461.20 336.93 50873.88 88888.00 2018-03-16 10:35:19.909 075 16461.18 336.89 50873.83 88888.00 2018-03-16 10:35:20.409 075 16461.20 336.85 50873.86 88888.00 2018-03-16 10:35:20.909 075 16461.21 336.89 50873.90 88888.00 2018-03-16 10:35:21.409 075 16461.23 336.84 50873.92 88888.00 2018-03-16 10:35:21.909 075 16461.23 336.76 50873.91 88888.00 2018-03-16 10:35:22.409 075 16461.26 336.73 50873.96 88888.00 2018-03-16 10:35:22.909 075 16461.29 336.73 50873.95 88888.00 2018-03-16 10:35:23.409 075 16461.29 336.74 50874.00 88888.00 2018-03-16 10:35:23.909 075 16461.34 336.75 50874.06 88888.00 2018-03-16 10:35:24.409 075 16461.37 336.73 50874.10 88888.00 2018-03-16 10:35:24.909 075 16461.46 336.76 50874.18 88888.00 2018-03-16 10:35:25.409 075 16461.48 336.78 50874.20 88888.00 2018-03-16 10:35:25.909 075 16461.53 336.76 50874.23 88888.00 2018-03-16 10:35:26.409 075 16461.62 336.82 50874.27 88888.00 2018-03-16 10:35:26.909 075 16461.74 336.81 50874.28 88888.00 2018-03-16 10:35:27.409 075 16461.83 336.87 50874.29 88888.00 2018-03-16 10:35:27.909 075 16461.93 336.89 50874.29 88888.00 2018-03-16 10:35:28.409 075 16461.99 336.87 50874.28 88888.00 2018-03-16 10:35:28.909 075 16462.09 336.91 50874.28 88888.00 2018-03-16 10:35:29.409 075 16462.23 336.93 50874.31 88888.00 2018-03-16 10:35:29.909 075 16462.32 337.00 50874.39 88888.00 2018-03-16 10:35:30.409 075 16462.38 336.99 50874.46 88888.00 2018-03-16 10:35:30.909 075 16462.43 337.02 50874.47 88888.00 2018-03-16 10:35:31.409 075 16462.48 337.06 50874.42 88888.00 2018-03-16 10:35:31.909 075 16462.57 336.99 50874.41 88888.00 2018-03-16 10:35:32.409 075 16462.60 336.93 50874.47 88888.00 2018-03-16 10:35:32.909 075 16462.66 336.97 50874.46 88888.00 2018-03-16 10:35:33.409 075 16462.68 336.96 50874.32 88888.00 2018-03-16 10:35:33.909 075 16462.68 336.92 50874.33 88888.00 2018-03-16 10:35:34.409 075 16462.69 336.94 50874.32 88888.00 2018-03-16 10:35:34.909 075 16462.69 336.98 50874.32 88888.00 2018-03-16 10:35:35.409 075 16462.72 336.93 50874.31 88888.00 2018-03-16 10:35:35.909 075 16462.71 336.87 50874.25 88888.00 2018-03-16 10:35:36.409 075 16462.70 336.78 50874.24 88888.00 2018-03-16 10:35:36.909 075 16462.71 336.74 50874.23 88888.00 2018-03-16 10:35:37.409 075 16462.67 336.70 50874.15 88888.00 2018-03-16 10:35:37.909 075 16462.62 336.62 50874.14 88888.00 2018-03-16 10:35:38.409 075 16462.55 336.59 50874.18 88888.00 2018-03-16 10:35:38.909 075 16462.52 336.50 50874.19 88888.00 2018-03-16 10:35:39.409 075 16462.53 336.44 50874.23 88888.00 2018-03-16 10:35:39.909 075 16462.54 336.45 50874.20 88888.00 2018-03-16 10:35:40.409 075 16462.52 336.48 50874.16 88888.00 2018-03-16 10:35:40.909 075 16462.50 336.44 50874.19 88888.00 2018-03-16 10:35:41.409 075 16462.45 336.37 50874.20 88888.00 2018-03-16 10:35:41.909 075 16462.49 336.36 50874.22 88888.00 2018-03-16 10:35:42.409 075 16462.54 336.33 50874.19 88888.00 2018-03-16 10:35:42.909 075 16462.58 336.38 50874.16 88888.00 2018-03-16 10:35:43.410 075 16462.59 336.37 50874.12 88888.00 2018-03-16 10:35:43.910 075 16462.58 336.35 50874.19 88888.00 2018-03-16 10:35:44.410 075 16462.68 336.37 50874.29 88888.00 2018-03-16 10:35:44.910 075 16462.71 336.41 50874.39 88888.00 2018-03-16 10:35:45.410 075 16462.82 336.43 50874.47 88888.00 2018-03-16 10:35:45.910 075 16462.92 336.45 50874.51 88888.00 2018-03-16 10:35:46.410 075 16462.93 336.49 50874.47 88888.00 2018-03-16 10:35:46.910 075 16462.99 336.62 50874.44 88888.00 2018-03-16 10:35:47.410 075 16463.04 336.66 50874.49 88888.00 2018-03-16 10:35:47.910 075 16463.07 336.71 50874.46 88888.00 2018-03-16 10:35:48.410 075 16463.10 336.70 50874.47 88888.00 2018-03-16 10:35:48.910 075 16463.11 336.80 50874.57 88888.00 2018-03-16 10:35:49.410 075 16463.13 336.81 50874.60 88888.00 2018-03-16 10:35:49.910 075 16463.19 336.85 50874.56 88888.00 2018-03-16 10:35:50.410 075 16463.22 336.83 50874.58 88888.00 2018-03-16 10:35:50.910 075 16463.25 336.85 50874.61 88888.00 2018-03-16 10:35:51.410 075 16463.29 336.91 50874.51 88888.00 2018-03-16 10:35:51.910 075 16463.29 336.94 50874.47 88888.00 2018-03-16 10:35:52.410 075 16463.29 336.91 50874.41 88888.00 2018-03-16 10:35:52.910 075 16463.26 336.91 50874.43 88888.00 2018-03-16 10:35:53.410 075 16463.24 336.91 50874.41 88888.00 2018-03-16 10:35:53.910 075 16463.25 336.91 50874.46 88888.00 2018-03-16 10:35:54.410 075 16463.19 336.94 50874.44 88888.00 2018-03-16 10:35:54.910 075 16463.12 336.91 50874.44 88888.00 2018-03-16 10:35:55.410 075 16463.08 336.91 50874.47 88888.00 2018-03-16 10:35:55.910 075 16462.99 336.98 50874.53 88888.00 2018-03-16 10:35:56.410 075 16462.90 336.92 50874.50 88888.00 2018-03-16 10:35:56.910 075 16462.84 336.88 50874.44 88888.00 2018-03-16 10:35:57.410 075 16462.76 336.90 50874.39 88888.00 2018-03-16 10:35:57.910 075 16462.71 336.88 50874.37 88888.00 2018-03-16 10:35:58.410 075 16462.66 336.81 50874.37 88888.00 2018-03-16 10:35:58.910 075 16462.62 336.88 50874.39 88888.00 2018-03-16 10:35:59.410 075 16462.62 336.91 50874.40 88888.00 2018-03-16 10:35:59.910 075 16462.63 336.92 50874.43 88888.00 2018-03-16 10:36:00.410 075 16462.60 336.92 50874.52 88888.00 2018-03-16 10:36:00.910 075 16462.54 336.99 50874.51 88888.00 2018-03-16 10:36:01.410 075 16462.57 337.00 50874.49 88888.00 2018-03-16 10:36:01.910 075 16462.55 336.99 50874.48 88888.00 2018-03-16 10:36:02.410 075 16462.59 337.04 50874.53 88888.00 2018-03-16 10:36:02.910 075 16462.61 337.09 50874.58 88888.00 2018-03-16 10:36:03.410 075 16462.66 337.09 50874.61 88888.00 2018-03-16 10:36:03.910 075 16462.70 337.18 50874.68 88888.00 2018-03-16 10:36:04.410 075 16462.77 337.28 50874.69 88888.00 2018-03-16 10:36:04.910 075 16462.85 337.34 50874.74 88888.00 2018-03-16 10:36:05.410 075 16462.96 337.44 50874.76 88888.00 2018-03-16 10:36:05.910 075 16463.02 337.48 50874.77 88888.00 2018-03-16 10:36:06.410 075 16463.11 337.56 50874.78 88888.00 2018-03-16 10:36:06.910 075 16463.16 337.56 50874.78 88888.00 2018-03-16 10:36:07.410 075 16463.21 337.49 50874.85 88888.00 2018-03-16 10:36:07.910 075 16463.22 337.52 50874.89 88888.00 2018-03-16 10:36:08.410 075 16463.24 337.63 50874.93 88888.00 2018-03-16 10:36:08.910 075 16463.25 337.72 50875.01 88888.00 2018-03-16 10:36:09.410 075 16463.23 337.76 50874.97 88888.00 2018-03-16 10:36:09.910 075 16463.19 337.78 50874.88 88888.00 2018-03-16 10:36:10.410 075 16463.19 337.79 50874.87 88888.00 2018-03-16 10:36:11.411 075 16463.23 337.79 50874.88 88888.00 2018-03-16 10:36:11.911 075 16463.25 337.81 50874.85 88888.00 2018-03-16 10:36:12.411 075 16463.16 337.80 50874.85 88888.00 2018-03-16 10:36:12.911 075 16463.13 337.78 50874.86 88888.00 2018-03-16 10:36:13.411 075 16463.11 337.79 50874.88 88888.00 2018-03-16 10:36:13.911 075 16463.06 337.78 50874.89 88888.00 2018-03-16 10:36:14.411 075 16462.97 337.70 50874.88 88888.00 2018-03-16 10:36:14.911 075 16462.88 337.63 50874.79 88888.00 2018-03-16 10:36:15.411 075 16462.86 337.59 50874.78 88888.00 2018-03-16 10:36:15.911 075 16462.79 337.51 50874.74 88888.00 2018-03-16 10:36:16.411 075 16462.73 337.43 50874.68 88888.00 2018-03-16 10:36:16.911 075 16462.68 337.40 50874.67 88888.00 2018-03-16 10:36:17.411 075 16462.66 337.39 50874.67 88888.00 2018-03-16 10:36:17.911 075 16462.63 337.26 50874.70 88888.00 2018-03-16 10:36:18.411 075 16462.58 337.16 50874.75 88888.00 2018-03-16 10:36:18.911 075 16462.50 337.07 50874.71 88888.00 2018-03-16 10:36:19.411 075 16462.49 337.04 50874.71 88888.00 2018-03-16 10:36:19.911 075 16462.50 337.04 50874.70 88888.00 2018-03-16 10:36:20.411 075 16462.51 336.99 50874.67 88888.00 2018-03-16 10:36:20.911 075 16462.55 337.04 50874.66 88888.00 2018-03-16 10:36:21.411 075 16462.59 337.08 50874.70 88888.00 2018-03-16 10:36:21.911 075 16462.59 337.08 50874.75 88888.00 2018-03-16 10:36:22.411 075 16462.63 337.00 50874.71 88888.00 2018-03-16 10:36:22.911 075 16462.69 337.04 50874.73 88888.00 2018-03-16 10:36:23.411 075 16462.71 337.05 50874.80 88888.00 2018-03-16 10:36:23.911 075 16462.71 337.01 50874.78 88888.00 2018-03-16 10:36:24.411 075 16462.81 337.02 50874.77 88888.00 2018-03-16 10:36:24.911 075 16462.93 337.05 50874.84 88888.00 2018-03-16 10:36:25.411 075 16463.05 337.07 50874.79 88888.00 2018-03-16 10:36:25.911 075 16463.14 337.09 50874.75 88888.00 2018-03-16 10:36:26.411 075 16463.23 337.09 50874.78 88888.00 2018-03-16 10:36:26.911 075 16463.37 337.15 50874.82 88888.00 2018-03-16 10:36:27.411 075 16463.43 337.11 50874.79 88888.00 2018-03-16 10:36:27.911 075 16463.45 337.11 50874.82 88888.00 2018-03-16 10:36:28.411 075 16463.61 337.19 50874.88 88888.00 2018-03-16 10:36:28.911 075 16463.72 337.24 50874.85 88888.00 2018-03-16 10:36:29.411 075 16463.78 337.31 50874.94 88888.00 2018-03-16 10:36:29.911 075 16463.87 337.35 50874.96 88888.00 2018-03-16 10:36:30.411 075 16463.98 337.39 50874.92 88888.00 2018-03-16 10:36:30.911 075 16464.05 337.35 50874.95 88888.00 2018-03-16 10:36:31.411 075 16464.14 337.36 50874.99 88888.00 2018-03-16 10:36:31.911 075 16464.21 337.34 50875.04 88888.00 2018-03-16 10:36:32.411 075 16464.22 337.28 50875.01 88888.00 2018-03-16 10:36:32.911 075 16464.19 337.25 50874.95 88888.00 2018-03-16 10:36:33.411 075 16464.22 337.19 50874.87 88888.00 2018-03-16 10:36:33.911 075 16464.21 337.18 50874.82 88888.00 2018-03-16 10:36:34.411 075 16464.20 337.18 50874.77 88888.00 2018-03-16 10:36:34.911 075 16464.23 337.15 50874.82 88888.00 2018-03-16 10:36:35.411 075 16464.23 337.11 50874.84 88888.00 2018-03-16 10:36:35.911 075 16464.18 337.09 50874.82 88888.00 2018-03-16 10:36:36.411 075 16464.13 337.05 50874.77 88888.00 2018-03-16 10:36:36.911 075 16464.09 336.99 50874.76 88888.00 2018-03-16 10:36:37.411 075 16464.07 336.89 50874.82 88888.00 2018-03-16 10:36:37.911 075 16464.05 336.82 50874.78 88888.00 2018-03-16 10:36:38.411 075 16464.02 336.74 50874.71 88888.00 2018-03-16 10:36:38.911 075 16463.95 336.70 50874.67 88888.00 2018-03-16 10:36:39.411 075 16463.90 336.62 50874.67 88888.00 2018-03-16 10:36:39.911 075 16463.91 336.62 50874.62 88888.00 2018-03-16 10:36:40.411 075 16463.87 336.49 50874.64 88888.00 2018-03-16 10:36:40.911 075 16463.83 336.37 50874.61 88888.00 2018-03-16 10:36:41.412 075 16463.84 336.30 50874.59 88888.00 2018-03-16 10:36:41.912 075 16463.79 336.27 50874.57 88888.00 2018-03-16 10:36:42.412 075 16463.79 336.23 50874.55 88888.00 2018-03-16 10:36:42.912 075 16463.79 336.21 50874.55 88888.00 2018-03-16 10:36:43.412 075 16463.79 336.21 50874.59 88888.00 2018-03-16 10:36:43.912 075 16463.82 336.10 50874.64 88888.00 2018-03-16 10:36:44.412 075 16463.82 336.11 50874.68 88888.00 2018-03-16 10:36:44.912 075 16463.79 336.12 50874.60 88888.00 2018-03-16 10:36:45.412 075 16463.82 336.11 50874.50 88888.00 2018-03-16 10:36:45.912 075 16463.89 336.08 50874.53 88888.00 2018-03-16 10:36:46.412 075 16463.93 336.04 50874.56 88888.00 2018-03-16 10:36:46.912 075 16463.98 336.00 50874.53 88888.00 2018-03-16 10:36:47.412 075 16463.98 335.98 50874.51 88888.00 2018-03-16 10:36:47.912 075 16463.94 335.94 50874.56 88888.00 2018-03-16 10:36:48.412 075 16463.93 335.97 50874.55 88888.00 2018-03-16 10:36:48.912 075 16464.03 336.00 50874.59 88888.00 2018-03-16 10:36:49.412 075 16464.09 336.04 50874.56 88888.00 2018-03-16 10:36:49.912 075 16464.10 336.09 50874.53 88888.00 2018-03-16 10:36:50.412 075 16464.09 336.11 50874.53 88888.00 2018-03-16 10:36:50.912 075 16464.10 336.11 50874.50 88888.00 2018-03-16 10:36:51.412 075 16464.12 336.13 50874.44 88888.00 2018-03-16 10:36:51.912 075 16464.13 336.19 50874.46 88888.00 2018-03-16 10:36:52.412 075 16464.11 336.22 50874.50 88888.00 2018-03-16 10:36:52.912 075 16464.09 336.15 50874.49 88888.00 2018-03-16 10:36:53.412 075 16464.07 336.20 50874.44 88888.00 2018-03-16 10:36:53.912 075 16464.04 336.27 50874.49 88888.00 2018-03-16 10:36:54.412 075 16464.03 336.24 50874.57 88888.00 2018-03-16 10:36:54.912 075 16464.03 336.22 50874.56 88888.00 2018-03-16 10:36:55.412 075 16464.04 336.21 50874.53 88888.00 2018-03-16 10:36:55.912 075 16464.03 336.24 50874.56 88888.00 2018-03-16 10:36:56.412 075 16464.00 336.19 50874.51 88888.00 2018-03-16 10:36:56.912 075 16463.94 336.19 50874.52 88888.00 2018-03-16 10:36:57.412 075 16463.89 336.19 50874.52 88888.00 2018-03-16 10:36:57.912 075 16463.89 336.19 50874.57 88888.00 2018-03-16 10:36:58.412 075 16463.85 336.17 50874.61 88888.00 2018-03-16 10:36:58.912 075 16463.87 336.13 50874.60 88888.00 2018-03-16 10:36:59.412 075 16463.83 336.10 50874.65 88888.00 2018-03-16 10:36:59.912 075 16463.79 336.10 50874.62 88888.00 2018-03-16 10:37:00.412 075 16463.82 336.04 50874.61 88888.00 2018-03-16 10:37:00.912 075 16463.77 336.00 50874.67 88888.00 2018-03-16 10:37:01.412 075 16463.77 335.97 50874.66 88888.00 2018-03-16 10:37:01.912 075 16463.72 336.00 50874.62 88888.00 2018-03-16 10:37:02.412 075 16463.72 335.97 50874.62 88888.00 2018-03-16 10:37:02.912 075 16463.75 335.93 50874.58 88888.00 2018-03-16 10:37:03.412 075 16463.77 335.93 50874.67 88888.00 2018-03-16 10:37:03.912 075 16463.78 335.93 50874.80 88888.00 2018-03-16 10:37:04.412 075 16463.78 335.93 50874.76 88888.00 2018-03-16 10:37:04.912 075 16463.81 335.89 50874.76 88888.00 2018-03-16 10:37:05.412 075 16463.82 335.89 50874.86 88888.00 2018-03-16 10:37:05.912 075 16463.90 335.94 50874.93 88888.00 2018-03-16 10:37:06.412 075 16463.87 335.95 50874.89 88888.00 2018-03-16 10:37:06.912 075 16463.87 335.96 50874.88 88888.00 2018-03-16 10:37:07.412 075 16463.95 335.96 50874.91 88888.00 2018-03-16 10:37:07.912 075 16464.03 336.00 50874.93 88888.00 2018-03-16 10:37:08.412 075 16464.04 335.98 50874.94 88888.00 2018-03-16 10:37:08.912 075 16464.05 335.94 50874.92 88888.00 2018-03-16 10:37:09.412 075 16464.10 335.95 50874.91 88888.00 2018-03-16 10:37:09.912 075 16464.17 335.97 50874.91 88888.00 2018-03-16 10:37:10.412 075 16464.18 335.96 50874.96 88888.00 2018-03-16 10:37:10.912 075 16464.18 336.01 50874.99 88888.00 2018-03-16 10:37:11.413 075 16464.13 336.00 50874.99 88888.00 2018-03-16 10:37:11.913 075 16464.13 336.00 50875.01 88888.00 2018-03-16 10:37:12.413 075 16464.13 336.05 50874.98 88888.00 2018-03-16 10:37:12.913 075 16464.12 336.04 50874.98 88888.00 2018-03-16 10:37:13.413 075 16464.11 336.04 50875.02 88888.00 2018-03-16 10:37:13.913 075 16464.07 336.05 50875.02 88888.00 2018-03-16 10:37:14.413 075 16464.07 336.01 50874.94 88888.00 2018-03-16 10:37:14.913 075 16464.03 336.04 50874.86 88888.00 2018-03-16 10:37:15.413 075 16464.01 336.09 50874.86 88888.00 2018-03-16 10:37:15.913 075 16463.99 336.06 50874.87 88888.00 2018-03-16 10:37:16.413 075 16463.91 336.06 50874.85 88888.00 2018-03-16 10:37:17.413 075 16463.83 335.88 50874.84 88888.00 2018-03-16 10:37:17.913 075 16463.75 335.84 50874.80 88888.00 2018-03-16 10:37:18.413 075 16463.67 335.80 50874.83 88888.00 2018-03-16 10:37:18.913 075 16463.58 335.71 50874.82 88888.00 2018-03-16 10:37:19.413 075 16463.56 335.61 50874.79 88888.00 2018-03-16 10:37:19.913 075 16463.47 335.53 50874.78 88888.00 2018-03-16 10:37:20.413 075 16463.41 335.49 50874.75 88888.00 2018-03-16 10:37:20.913 075 16463.39 335.37 50874.77 88888.00 2018-03-16 10:37:21.413 075 16463.33 335.28 50874.76 88888.00 2018-03-16 10:37:21.913 075 16463.32 335.24 50874.80 88888.00 2018-03-16 10:37:22.413 075 16463.33 335.19 50874.75 88888.00 2018-03-16 10:37:22.913 075 16463.33 335.09 50874.76 88888.00 2018-03-16 10:37:23.413 075 16463.33 335.01 50874.80 88888.00 2018-03-16 10:37:23.913 075 16463.30 334.95 50874.77 88888.00 2018-03-16 10:37:24.413 075 16463.32 334.83 50874.74 88888.00 2018-03-16 10:37:24.913 075 16463.32 334.79 50874.76 88888.00 2018-03-16 10:37:25.413 075 16463.32 334.67 50874.73 88888.00 2018-03-16 10:37:25.913 075 16463.36 334.59 50874.74 88888.00 2018-03-16 10:37:26.413 075 16463.36 334.56 50874.78 88888.00 2018-03-16 10:37:26.913 075 16463.36 334.48 50874.71 88888.00 2018-03-16 10:37:27.413 075 16463.37 334.44 50874.68 88888.00 2018-03-16 10:37:27.913 075 16463.43 334.38 50874.61 88888.00 2018-03-16 10:37:28.413 075 16463.46 334.32 50874.65 88888.00 2018-03-16 10:37:28.913 075 16463.50 334.24 50874.65 88888.00 2018-03-16 10:37:29.413 075 16463.50 334.17 50874.66 88888.00 2018-03-16 10:37:29.913 075 16463.49 334.14 50874.62 88888.00 2018-03-16 10:37:30.413 075 16463.52 334.10 50874.62 88888.00 2018-03-16 10:37:30.913 075 16463.56 334.02 50874.65 88888.00 2018-03-16 10:37:31.413 075 16463.56 333.98 50874.71 88888.00 2018-03-16 10:37:31.913 075 16463.64 334.01 50874.65 88888.00 2018-03-16 10:37:32.413 075 16463.70 333.97 50874.61 88888.00 2018-03-16 10:37:32.913 075 16463.79 334.00 50874.65 88888.00 2018-03-16 10:37:33.413 075 16463.87 334.00 50874.77 88888.00 2018-03-16 10:37:33.913 075 16463.95 334.01 50874.79 88888.00 2018-03-16 10:37:34.413 075 16463.99 334.06 50874.79 88888.00 2018-03-16 10:37:34.913 075 16464.08 334.11 50874.77 88888.00 2018-03-16 10:37:35.413 075 16464.13 334.08 50874.80 88888.00 2018-03-16 10:37:35.913 075 16464.23 334.13 50874.87 88888.00 2018-03-16 10:37:36.413 075 16464.28 334.19 50874.86 88888.00 2018-03-16 10:37:36.913 075 16464.34 334.21 50874.94 88888.00 2018-03-16 10:37:37.404 075 16464.40 334.27 50874.96 88888.00 2018-03-16 10:37:37.904 075 16464.43 334.34 50874.96 88888.00 2018-03-16 10:37:38.404 075 16464.47 334.37 50874.96 88888.00 2018-03-16 10:37:38.904 075 16464.55 334.35 50874.99 88888.00 2018-03-16 10:37:39.404 075 16464.61 334.43 50875.01 88888.00 2018-03-16 10:37:39.904 075 16464.62 334.48 50874.96 88888.00 2018-03-16 10:37:40.404 075 16464.58 334.52 50874.88 88888.00 2018-03-16 10:37:40.904 075 16464.60 334.49 50874.83 88888.00 2018-03-16 10:37:41.404 075 16464.60 334.55 50874.87 88888.00 2018-03-16 10:37:41.904 075 16464.54 334.56 50874.95 88888.00 2018-03-16 10:37:42.404 075 16464.54 334.52 50875.01 88888.00 2018-03-16 10:37:42.904 075 16464.53 334.47 50875.04 88888.00 2018-03-16 10:37:43.404 075 16464.55 334.40 50874.99 88888.00 2018-03-16 10:37:43.904 075 16464.52 334.44 50874.96 88888.00 2018-03-16 10:37:44.404 075 16464.45 334.40 50874.96 88888.00 2018-03-16 10:37:44.904 075 16464.44 334.39 50874.89 88888.00 2018-03-16 10:37:45.404 075 16464.44 334.41 50874.87 88888.00 2018-03-16 10:37:45.904 075 16464.39 334.35 50874.88 88888.00 2018-03-16 10:37:46.404 075 16464.31 334.29 50874.86 88888.00 2018-03-16 10:37:46.904 075 16464.29 334.22 50874.80 88888.00 2018-03-16 10:37:47.404 075 16464.28 334.17 50874.82 88888.00 2018-03-16 10:37:47.904 075 16464.28 334.10 50874.84 88888.00 2018-03-16 10:37:48.404 075 16464.27 334.03 50874.80 88888.00 2018-03-16 10:37:48.904 075 16464.27 333.98 50874.83 88888.00 2018-03-16 10:37:49.404 075 16464.19 333.96 50874.79 88888.00 2018-03-16 10:37:49.904 075 16464.12 333.91 50874.76 88888.00 2018-03-16 10:37:50.404 075 16464.10 333.83 50874.86 88888.00 2018-03-16 10:37:50.904 075 16464.07 333.83 50874.88 88888.00 2018-03-16 10:37:51.404 075 16464.02 333.86 50874.86 88888.00 2018-03-16 10:37:51.904 075 16464.00 333.84 50874.85 88888.00 2018-03-16 10:37:52.404 075 16463.99 333.80 50874.84 88888.00 2018-03-16 10:37:52.904 075 16463.92 333.76 50874.82 88888.00 2018-03-16 10:37:53.404 075 16463.95 333.77 50874.77 88888.00 2018-03-16 10:37:53.904 075 16463.92 333.76 50874.75 88888.00 2018-03-16 10:37:54.404 075 16463.90 333.79 50874.83 88888.00 2018-03-16 10:37:54.904 075 16463.91 333.82 50874.80 88888.00 2018-03-16 10:37:55.404 075 16463.89 333.80 50874.79 88888.00 2018-03-16 10:37:55.904 075 16463.89 333.84 50874.74 88888.00 2018-03-16 10:37:56.404 075 16463.96 333.83 50874.71 88888.00 2018-03-16 10:37:56.904 075 16463.99 333.75 50874.73 88888.00 2018-03-16 10:37:57.404 075 16463.98 333.71 50874.77 88888.00 2018-03-16 10:37:57.904 075 16463.96 333.75 50874.75 88888.00 2018-03-16 10:37:58.404 075 16463.98 333.78 50874.69 88888.00 2018-03-16 10:37:58.904 075 16463.99 333.80 50874.71 88888.00 2018-03-16 10:37:59.404 075 16464.03 333.86 50874.69 88888.00 2018-03-16 10:37:59.904 075 16464.07 333.92 50874.67 88888.00 2018-03-16 10:38:00.404 075 16464.10 333.89 50874.62 88888.00 2018-03-16 10:38:00.904 075 16464.09 333.91 50874.66 88888.00 2018-03-16 10:38:01.404 075 16464.05 333.86 50874.68 88888.00 2018-03-16 10:38:01.904 075 16464.05 333.85 50874.71 88888.00 2018-03-16 10:38:02.404 075 16464.08 333.84 50874.73 88888.00 2018-03-16 10:38:02.904 075 16464.05 333.85 50874.77 88888.00 2018-03-16 10:38:03.404 075 16464.03 333.79 50874.79 88888.00 2018-03-16 10:38:03.904 075 16464.04 333.83 50874.78 88888.00 2018-03-16 10:38:04.404 075 16464.04 333.77 50874.78 88888.00 2018-03-16 10:38:04.904 075 16464.02 333.86 50874.79 88888.00 2018-03-16 10:38:05.404 075 16463.99 333.87 50874.77 88888.00 2018-03-16 10:38:05.904 075 16464.00 333.77 50874.74 88888.00 2018-03-16 10:38:06.404 075 16464.03 333.78 50874.77 88888.00 2018-03-16 10:38:06.904 075 16464.07 333.79 50874.75 88888.00 2018-03-16 10:38:07.405 075 16464.08 333.79 50874.78 88888.00 2018-03-16 10:38:07.905 075 16464.07 333.77 50874.79 88888.00 2018-03-16 10:38:08.405 075 16464.05 333.74 50874.79 88888.00 2018-03-16 10:38:08.905 075 16464.07 333.78 50874.82 88888.00 2018-03-16 10:38:09.405 075 16464.02 333.77 50874.84 88888.00 2018-03-16 10:38:09.905 075 16464.04 333.84 50874.82 88888.00 2018-03-16 10:38:10.405 075 16464.07 333.82 50874.83 88888.00 2018-03-16 10:38:10.905 075 16464.07 333.80 50874.75 88888.00 2018-03-16 10:38:11.405 075 16464.04 333.85 50874.74 88888.00 2018-03-16 10:38:11.905 075 16463.98 333.80 50874.83 88888.00 2018-03-16 10:38:12.405 075 16463.96 333.77 50874.83 88888.00 2018-03-16 10:38:12.905 075 16463.96 333.80 50874.82 88888.00 2018-03-16 10:38:13.405 075 16463.99 333.79 50874.82 88888.00 2018-03-16 10:38:13.905 075 16463.92 333.82 50874.82 88888.00 2018-03-16 10:38:14.405 075 16463.92 333.77 50874.83 88888.00 2018-03-16 10:38:14.905 075 16463.90 333.75 50874.83 88888.00 2018-03-16 10:38:15.405 075 16463.84 333.74 50874.80 88888.00 2018-03-16 10:38:15.905 075 16463.84 333.76 50874.79 88888.00 2018-03-16 10:38:16.405 075 16463.86 333.78 50874.80 88888.00 2018-03-16 10:38:16.905 075 16463.87 333.83 50874.78 88888.00 2018-03-16 10:38:17.405 075 16463.85 333.84 50874.71 88888.00 2018-03-16 10:38:17.905 075 16463.81 333.87 50874.71 88888.00 2018-03-16 10:38:18.405 075 16463.81 333.80 50874.69 88888.00 2018-03-16 10:38:18.905 075 16463.77 333.79 50874.78 88888.00 2018-03-16 10:38:19.405 075 16463.78 333.76 50874.80 88888.00 2018-03-16 10:38:19.905 075 16463.79 333.79 50874.80 88888.00 2018-03-16 10:38:20.405 075 16463.81 333.78 50874.78 88888.00 2018-03-16 10:38:20.905 075 16463.81 333.73 50874.82 88888.00 2018-03-16 10:38:21.405 075 16463.84 333.71 50874.83 88888.00 2018-03-16 10:38:21.905 075 16463.84 333.75 50874.85 88888.00 2018-03-16 10:38:22.405 075 16463.89 333.78 50874.85 88888.00 2018-03-16 10:38:22.905 075 16463.84 333.79 50874.78 88888.00 2018-03-16 10:38:23.405 075 16463.81 333.78 50874.66 88888.00 2018-03-16 10:38:23.905 075 16463.81 333.82 50874.71 88888.00 2018-03-16 10:38:24.405 075 16463.79 333.82 50874.77 88888.00 2018-03-16 10:38:24.905 075 16463.84 333.80 50874.80 88888.00 2018-03-16 10:38:25.405 075 16463.85 333.80 50874.80 88888.00 2018-03-16 10:38:25.905 075 16463.87 333.79 50874.76 88888.00 2018-03-16 10:38:26.405 075 16463.87 333.75 50874.77 88888.00 2018-03-16 10:38:26.905 075 16463.89 333.77 50874.77 88888.00 2018-03-16 10:38:27.405 075 16463.86 333.77 50874.77 88888.00 2018-03-16 10:38:27.905 075 16463.84 333.79 50874.82 88888.00 2018-03-16 10:38:28.405 075 16463.90 333.82 50874.85 88888.00 2018-03-16 10:38:28.905 075 16463.91 333.77 50874.83 88888.00 2018-03-16 10:38:29.405 075 16463.86 333.74 50874.82 88888.00 2018-03-16 10:38:29.905 075 16463.86 333.70 50874.80 88888.00 2018-03-16 10:38:30.405 075 16463.90 333.62 50874.85 88888.00 2018-03-16 10:38:30.905 075 16463.91 333.58 50874.88 88888.00 2018-03-16 10:38:31.405 075 16463.90 333.54 50874.88 88888.00 2018-03-16 10:38:31.905 075 16463.89 333.49 50874.91 88888.00 2018-03-16 10:38:32.405 075 16463.92 333.47 50874.92 88888.00 2018-03-16 10:38:32.905 075 16463.92 333.49 50874.89 88888.00 2018-03-16 10:38:33.405 075 16463.87 333.53 50874.88 88888.00 2018-03-16 10:38:33.905 075 16463.90 333.53 50874.84 88888.00 2018-03-16 10:38:34.405 075 16463.92 333.42 50874.80 88888.00 2018-03-16 10:38:34.905 075 16463.96 333.27 50874.89 88888.00 2018-03-16 10:38:35.405 075 16464.00 333.30 50874.99 88888.00 2018-03-16 10:38:35.905 075 16464.03 333.25 50875.02 88888.00 2018-03-16 10:38:36.405 075 16464.08 333.18 50875.02 88888.00 2018-03-16 10:38:36.905 075 16464.08 333.16 50875.01 88888.00 2018-03-16 10:38:37.406 075 16464.10 333.11 50874.98 88888.00 2018-03-16 10:38:37.906 075 16464.16 333.06 50875.01 88888.00 2018-03-16 10:38:38.406 075 16464.27 333.01 50875.04 88888.00 2018-03-16 10:38:38.906 075 16464.28 333.08 50875.06 88888.00 2018-03-16 10:38:39.406 075 16464.30 333.07 50875.03 88888.00 2018-03-16 10:38:39.906 075 16464.34 333.08 50875.07 88888.00 2018-03-16 10:38:40.406 075 16464.39 333.11 50875.10 88888.00 2018-03-16 10:38:40.906 075 16464.44 333.13 50875.05 88888.00 2018-03-16 10:38:41.406 075 16464.42 333.09 50875.01 88888.00 2018-03-16 10:38:41.906 075 16464.43 333.07 50875.04 88888.00 2018-03-16 10:38:42.406 075 16464.45 333.15 50875.07 88888.00 2018-03-16 10:38:42.906 075 16464.46 333.19 50875.08 88888.00 2018-03-16 10:38:43.406 075 16464.43 333.18 50875.10 88888.00 2018-03-16 10:38:43.906 075 16464.38 333.15 50875.08 88888.00 2018-03-16 10:38:44.406 075 16464.40 333.15 50875.10 88888.00 2018-03-16 10:38:44.906 075 16464.39 333.21 50875.06 88888.00 2018-03-16 10:38:45.406 075 16464.39 333.18 50875.01 88888.00 2018-03-16 10:38:45.906 075 16464.36 333.16 50874.99 88888.00 2018-03-16 10:38:46.406 075 16464.26 333.18 50874.95 88888.00 2018-03-16 10:38:46.906 075 16464.22 333.14 50874.88 88888.00 2018-03-16 10:38:47.406 075 16464.20 333.07 50874.88 88888.00 2018-03-16 10:38:47.906 075 16464.10 333.09 50874.84 88888.00 2018-03-16 10:38:48.406 075 16464.01 333.04 50874.76 88888.00 2018-03-16 10:38:48.906 075 16463.96 332.97 50874.71 88888.00 2018-03-16 10:38:49.406 075 16463.87 332.99 50874.69 88888.00 2018-03-16 10:38:49.906 075 16463.77 332.96 50874.69 88888.00 2018-03-16 10:38:50.406 075 16463.74 332.88 50874.70 88888.00 2018-03-16 10:38:50.906 075 16463.72 332.82 50874.66 88888.00 2018-03-16 10:38:51.406 075 16463.70 332.76 50874.67 88888.00 2018-03-16 10:38:51.906 075 16463.60 332.75 50874.74 88888.00 2018-03-16 10:38:52.406 075 16463.52 332.66 50874.74 88888.00 2018-03-16 10:38:52.906 075 16463.43 332.57 50874.68 88888.00 2018-03-16 10:38:53.406 075 16463.42 332.48 50874.65 88888.00 2018-03-16 10:38:53.906 075 16463.40 332.40 50874.64 88888.00 2018-03-16 10:38:54.406 075 16463.37 332.40 50874.60 88888.00 2018-03-16 10:38:54.906 075 16463.33 332.37 50874.62 88888.00 2018-03-16 10:38:55.406 075 16463.31 332.34 50874.67 88888.00 2018-03-16 10:38:55.906 075 16463.29 332.27 50874.70 88888.00 2018-03-16 10:38:56.406 075 16463.30 332.20 50874.60 88888.00 2018-03-16 10:38:56.906 075 16463.23 332.17 50874.60 88888.00 2018-03-16 10:38:57.406 075 16463.28 332.20 50874.65 88888.00 2018-03-16 10:38:57.906 075 16463.29 332.15 50874.70 88888.00 2018-03-16 10:38:58.406 075 16463.34 332.10 50874.70 88888.00 2018-03-16 10:38:58.906 075 16463.39 332.11 50874.73 88888.00 2018-03-16 10:38:59.406 075 16463.45 332.14 50874.70 88888.00 2018-03-16 10:38:59.906 075 16463.50 332.21 50874.74 88888.00 2018-03-16 10:39:00.406 075 16463.57 332.26 50874.78 88888.00 2018-03-16 10:39:00.906 075 16463.63 332.26 50874.87 88888.00 2018-03-16 10:39:01.406 075 16463.70 332.17 50874.94 88888.00 2018-03-16 10:39:01.906 075 16463.77 332.18 50874.92 88888.00 2018-03-16 10:39:02.406 075 16463.84 332.23 50874.96 88888.00 2018-03-16 10:39:02.906 075 16463.90 332.30 50874.95 88888.00 2018-03-16 10:39:03.406 075 16463.98 332.39 50874.98 88888.00 2018-03-16 10:39:03.906 075 16464.09 332.40 50875.02 88888.00 2018-03-16 10:39:04.406 075 16464.13 332.44 50875.06 88888.00 2018-03-16 10:39:04.906 075 16464.19 332.49 50875.10 88888.00 2018-03-16 10:39:05.406 075 16464.27 332.52 50875.10 88888.00 2018-03-16 10:39:05.906 075 16464.33 332.54 50875.06 88888.00 2018-03-16 10:39:06.406 075 16464.40 332.61 50875.10 88888.00 2018-03-16 10:39:06.906 075 16464.47 332.63 50875.15 88888.00 2018-03-16 10:39:07.407 075 16464.47 332.64 50875.12 88888.00 2018-03-16 10:39:07.907 075 16464.52 332.70 50875.15 88888.00 2018-03-16 10:39:08.407 075 16464.52 332.75 50875.11 88888.00 2018-03-16 10:39:08.907 075 16464.54 332.75 50875.07 88888.00 2018-03-16 10:39:09.407 075 16464.54 332.66 50875.15 88888.00 2018-03-16 10:39:09.907 075 16464.53 332.63 50875.17 88888.00 2018-03-16 10:39:10.407 075 16464.54 332.60 50875.20 88888.00 2018-03-16 10:39:10.907 075 16464.48 332.63 50875.28 88888.00 2018-03-16 10:39:11.407 075 16464.45 332.64 50875.25 88888.00 2018-03-16 10:39:11.907 075 16464.40 332.63 50875.24 88888.00 2018-03-16 10:39:12.407 075 16464.37 332.61 50875.25 88888.00 2018-03-16 10:39:12.907 075 16464.30 332.55 50875.16 88888.00 2018-03-16 10:39:13.407 075 16464.25 332.46 50875.16 88888.00 2018-03-16 10:39:13.907 075 16464.19 332.47 50875.13 88888.00 2018-03-16 10:39:14.407 075 16464.10 332.43 50875.11 88888.00 2018-03-16 10:39:14.907 075 16464.05 332.36 50875.07 88888.00 2018-03-16 10:39:15.407 075 16463.98 332.31 50875.02 88888.00 2018-03-16 10:39:15.907 075 16463.84 332.26 50874.95 88888.00 2018-03-16 10:39:16.407 075 16463.81 332.21 50874.96 88888.00 2018-03-16 10:39:16.907 075 16463.77 332.12 50874.99 88888.00 2018-03-16 10:39:17.407 075 16463.69 332.02 50874.98 88888.00 2018-03-16 10:39:17.907 075 16463.64 332.00 50874.89 88888.00 2018-03-16 10:39:18.407 075 16463.59 331.94 50874.87 88888.00 2018-03-16 10:39:18.907 075 16463.58 331.93 50874.93 88888.00 2018-03-16 10:39:19.407 075 16463.56 331.87 50874.92 88888.00 2018-03-16 10:39:19.907 075 16463.55 331.84 50874.88 88888.00 2018-03-16 10:39:20.407 075 16463.57 331.84 50874.91 88888.00 2018-03-16 10:39:20.907 075 16463.48 331.79 50874.88 88888.00 2018-03-16 10:39:21.407 075 16463.45 331.83 50874.86 88888.00 2018-03-16 10:39:21.907 075 16463.41 331.83 50874.87 88888.00 2018-03-16 10:39:22.407 075 16463.45 331.79 50874.94 88888.00 2018-03-16 10:39:22.907 075 16463.52 331.79 50874.98 88888.00 2018-03-16 10:39:23.407 075 16463.56 331.87 50874.92 88888.00 2018-03-16 10:39:23.907 075 16463.65 331.89 50874.98 88888.00 2018-03-16 10:39:24.407 075 16463.68 331.96 50875.04 88888.00 2018-03-16 10:39:24.907 075 16463.69 331.96 50875.08 88888.00 2018-03-16 10:39:25.407 075 16463.74 332.00 50875.07 88888.00 2018-03-16 10:39:25.907 075 16463.78 332.10 50875.11 88888.00 2018-03-16 10:39:26.407 075 16463.85 332.17 50875.11 88888.00 2018-03-16 10:39:26.907 075 16463.85 332.24 50875.08 88888.00 2018-03-16 10:39:27.407 075 16463.86 332.35 50875.10 88888.00 2018-03-16 10:39:27.907 075 16463.93 332.45 50875.12 88888.00 2018-03-16 10:39:28.407 075 16463.99 332.57 50875.21 88888.00 2018-03-16 10:39:28.907 075 16464.04 332.58 50875.25 88888.00 2018-03-16 10:39:29.407 075 16464.10 332.60 50875.24 88888.00 2018-03-16 10:39:29.907 075 16464.14 332.65 50875.29 88888.00 2018-03-16 10:39:30.407 075 16464.22 332.72 50875.35 88888.00 2018-03-16 10:39:30.907 075 16464.28 332.82 50875.39 88888.00 2018-03-16 10:39:31.407 075 16464.34 332.89 50875.34 88888.00 2018-03-16 10:39:31.907 075 16464.37 332.91 50875.35 88888.00 2018-03-16 10:39:32.407 075 16464.37 332.91 50875.43 88888.00 2018-03-16 10:39:32.907 075 16464.40 332.93 50875.43 88888.00 2018-03-16 10:39:33.407 075 16464.40 332.96 50875.40 88888.00 2018-03-16 10:39:33.907 075 16464.44 333.00 50875.34 88888.00 2018-03-16 10:39:34.407 075 16464.44 333.05 50875.40 88888.00 2018-03-16 10:39:34.907 075 16464.39 333.09 50875.48 88888.00 2018-03-16 10:39:35.407 075 16464.36 333.07 50875.53 88888.00 2018-03-16 10:39:35.907 075 16464.33 333.00 50875.49 88888.00 2018-03-16 10:39:36.407 075 16464.29 332.95 50875.43 88888.00 2018-03-16 10:39:36.907 075 16464.29 332.89 50875.43 88888.00 2018-03-16 10:39:37.408 075 16464.26 332.83 50875.45 88888.00 2018-03-16 10:39:37.908 075 16464.25 332.79 50875.43 88888.00 2018-03-16 10:39:38.408 075 16464.20 332.73 50875.50 88888.00 2018-03-16 10:39:38.908 075 16464.19 332.66 50875.57 88888.00 2018-03-16 10:39:39.408 075 16464.12 332.54 50875.47 88888.00 2018-03-16 10:39:39.908 075 16464.08 332.39 50875.33 88888.00 2018-03-16 10:39:40.408 075 16464.03 332.34 50875.33 88888.00 2018-03-16 10:39:40.908 075 16464.02 332.29 50875.37 88888.00 2018-03-16 10:39:41.408 075 16464.01 332.24 50875.42 88888.00 2018-03-16 10:39:41.908 075 16464.00 332.13 50875.45 88888.00 2018-03-16 10:39:42.408 075 16463.95 332.02 50875.48 88888.00 2018-03-16 10:39:42.908 075 16463.95 331.94 50875.48 88888.00 2018-03-16 10:39:43.408 075 16463.93 331.85 50875.40 88888.00 2018-03-16 10:39:43.908 075 16463.87 331.79 50875.39 88888.00 2018-03-16 10:39:44.408 075 16463.84 331.71 50875.41 88888.00 2018-03-16 10:39:44.908 075 16463.90 331.69 50875.35 88888.00 2018-03-16 10:39:45.408 075 16463.94 331.67 50875.34 88888.00 2018-03-16 10:39:45.908 075 16463.98 331.62 50875.39 88888.00 2018-03-16 10:39:46.408 075 16464.01 331.56 50875.38 88888.00 2018-03-16 10:39:46.908 075 16464.05 331.53 50875.31 88888.00 2018-03-16 10:39:47.408 075 16464.07 331.50 50875.30 88888.00 2018-03-16 10:39:47.908 075 16464.13 331.45 50875.28 88888.00 2018-03-16 10:39:48.408 075 16464.22 331.42 50875.28 88888.00 2018-03-16 10:39:48.908 075 16464.29 331.40 50875.30 88888.00 2018-03-16 10:39:49.408 075 16464.37 331.40 50875.40 88888.00 2018-03-16 10:39:49.908 075 16464.38 331.40 50875.40 88888.00 2018-03-16 10:39:50.408 075 16464.45 331.39 50875.34 88888.00 2018-03-16 10:39:50.908 075 16464.54 331.33 50875.35 88888.00 2018-03-16 10:39:51.408 075 16464.62 331.41 50875.34 88888.00 2018-03-16 10:39:51.908 075 16464.71 331.52 50875.34 88888.00 2018-03-16 10:39:52.408 075 16464.82 331.58 50875.40 88888.00 2018-03-16 10:39:52.908 075 16464.83 331.60 50875.45 88888.00 2018-03-16 10:39:53.408 075 16464.88 331.62 50875.50 88888.00 2018-03-16 10:39:53.908 075 16464.96 331.75 50875.45 88888.00 2018-03-16 10:39:54.408 075 16464.99 331.74 50875.43 88888.00 2018-03-16 10:39:54.908 075 16465.00 331.77 50875.49 88888.00 2018-03-16 10:39:55.408 075 16465.04 331.87 50875.45 88888.00 2018-03-16 10:39:55.908 075 16465.10 331.92 50875.52 88888.00 2018-03-16 10:39:56.408 075 16465.15 331.99 50875.57 88888.00 2018-03-16 10:39:56.908 075 16465.23 331.97 50875.65 88888.00 2018-03-16 10:39:57.408 075 16465.31 332.01 50875.67 88888.00 2018-03-16 10:39:57.908 075 16465.32 332.02 50875.67 88888.00 2018-03-16 10:39:58.408 075 16465.33 332.04 50875.66 88888.00 2018-03-16 10:39:58.908 075 16465.32 332.13 50875.70 88888.00 2018-03-16 10:39:59.408 075 16465.33 332.12 50875.70 88888.00 2018-03-16 10:39:59.908 075 16465.34 332.10 50875.72 88888.00 2018-03-16 10:40:00.408 075 16465.37 332.13 50875.71 88888.00 2018-03-16 10:40:00.908 075 16465.37 332.13 50875.76 88888.00 2018-03-16 10:40:01.408 075 16465.33 332.13 50875.77 88888.00 2018-03-16 10:40:01.908 075 16465.30 332.08 50875.75 88888.00 2018-03-16 10:40:02.409 075 16465.27 332.08 50875.72 88888.00 2018-03-16 10:40:02.909 075 16465.23 332.05 50875.74 88888.00 2018-03-16 10:40:03.409 075 16465.21 331.99 50875.68 88888.00 2018-03-16 10:40:03.909 075 16465.16 331.95 50875.69 88888.00 2018-03-16 10:40:04.409 075 16465.10 331.91 50875.70 88888.00 2018-03-16 10:40:04.909 075 16465.06 331.82 50875.75 88888.00 2018-03-16 10:40:05.409 075 16465.04 331.78 50875.62 88888.00 2018-03-16 10:40:05.909 075 16465.05 331.68 50875.70 88888.00 2018-03-16 10:40:06.409 075 16464.98 331.54 50875.76 88888.00 2018-03-16 10:40:06.909 075 16464.89 331.48 50875.72 88888.00 2018-03-16 10:40:07.409 075 16464.86 331.42 50875.69 88888.00 2018-03-16 10:40:07.909 075 16464.80 331.31 50875.71 88888.00 2018-03-16 10:40:08.409 075 16464.82 331.24 50875.69 88888.00 2018-03-16 10:40:08.909 075 16464.82 331.22 50875.56 88888.00 2018-03-16 10:40:09.409 075 16464.82 331.17 50875.60 88888.00 2018-03-16 10:40:09.909 075 16464.78 331.13 50875.66 88888.00 2018-03-16 10:40:10.409 075 16464.77 331.06 50875.61 88888.00 2018-03-16 10:40:10.909 075 16464.73 331.01 50875.68 88888.00 2018-03-16 10:40:11.409 075 16464.74 330.96 50875.70 88888.00 2018-03-16 10:40:11.909 075 16464.81 330.93 50875.72 88888.00 2018-03-16 10:40:12.409 075 16464.81 330.89 50875.70 88888.00 2018-03-16 10:40:13.409 075 16464.81 330.91 50875.66 88888.00 2018-03-16 10:40:13.909 075 16464.81 330.91 50875.68 88888.00 2018-03-16 10:40:14.409 075 16464.86 330.93 50875.68 88888.00 2018-03-16 10:40:14.909 075 16464.90 330.98 50875.69 88888.00 2018-03-16 10:40:15.409 075 16464.89 330.98 50875.69 88888.00 2018-03-16 10:40:15.909 075 16464.95 330.98 50875.74 88888.00 2018-03-16 10:40:16.409 075 16465.05 331.00 50875.76 88888.00 2018-03-16 10:40:16.909 075 16465.09 331.00 50875.77 88888.00 2018-03-16 10:40:17.409 075 16465.13 331.06 50875.81 88888.00 2018-03-16 10:40:17.909 075 16465.16 331.15 50875.79 88888.00 2018-03-16 10:40:18.409 075 16465.22 331.19 50875.77 88888.00 2018-03-16 10:40:18.909 075 16465.25 331.22 50875.81 88888.00 2018-03-16 10:40:19.409 075 16465.28 331.36 50875.86 88888.00 2018-03-16 10:40:19.909 075 16465.32 331.39 50875.90 88888.00 2018-03-16 10:40:20.409 075 16465.32 331.44 50875.96 88888.00 2018-03-16 10:40:20.909 075 16465.35 331.48 50875.94 88888.00 2018-03-16 10:40:21.409 075 16465.40 331.49 50875.98 88888.00 2018-03-16 10:40:21.909 075 16465.44 331.51 50875.96 88888.00 2018-03-16 10:40:22.409 075 16465.42 331.54 50875.98 88888.00 2018-03-16 10:40:22.909 075 16465.46 331.61 50876.05 88888.00 2018-03-16 10:40:23.409 075 16465.46 331.65 50876.13 88888.00 2018-03-16 10:40:23.909 075 16465.48 331.66 50876.20 88888.00 2018-03-16 10:40:24.409 075 16465.53 331.65 50876.17 88888.00 2018-03-16 10:40:24.909 075 16465.55 331.57 50876.14 88888.00 2018-03-16 10:40:25.409 075 16465.54 331.54 50876.17 88888.00 2018-03-16 10:40:25.909 075 16465.60 331.56 50876.18 88888.00 2018-03-16 10:40:26.409 075 16465.58 331.54 50876.23 88888.00 2018-03-16 10:40:26.909 075 16465.59 331.58 50876.29 88888.00 2018-03-16 10:40:27.409 075 16465.60 331.61 50876.23 88888.00 2018-03-16 10:40:27.909 075 16465.55 331.59 50876.22 88888.00 2018-03-16 10:40:28.409 075 16465.54 331.58 50876.21 88888.00 2018-03-16 10:40:28.909 075 16465.60 331.60 50876.24 88888.00 2018-03-16 10:40:29.409 075 16465.60 331.61 50876.25 88888.00 2018-03-16 10:40:29.909 075 16465.59 331.52 50876.25 88888.00 2018-03-16 10:40:30.409 075 16465.58 331.44 50876.27 88888.00 2018-03-16 10:40:30.909 075 16465.55 331.37 50876.29 88888.00 2018-03-16 10:40:31.409 075 16465.52 331.30 50876.31 88888.00 2018-03-16 10:40:31.909 075 16465.48 331.26 50876.31 88888.00 2018-03-16 10:40:32.409 075 16465.50 331.24 50876.30 88888.00 2018-03-16 10:40:32.909 075 16465.53 331.25 50876.29 88888.00 2018-03-16 10:40:33.410 075 16465.51 331.26 50876.24 88888.00 2018-03-16 10:40:33.910 075 16465.44 331.19 50876.21 88888.00 2018-03-16 10:40:34.410 075 16465.42 331.10 50876.20 88888.00 2018-03-16 10:40:34.910 075 16465.37 331.04 50876.24 88888.00 2018-03-16 10:40:35.410 075 16465.39 331.01 50876.24 88888.00 2018-03-16 10:40:35.910 075 16465.37 331.04 50876.22 88888.00 2018-03-16 10:40:36.410 075 16465.36 331.05 50876.24 88888.00 2018-03-16 10:40:36.910 075 16465.34 331.07 50876.20 88888.00 2018-03-16 10:40:37.410 075 16465.34 331.01 50876.22 88888.00 2018-03-16 10:40:37.910 075 16465.35 330.98 50876.22 88888.00 2018-03-16 10:40:38.410 075 16465.35 331.00 50876.24 88888.00 2018-03-16 10:40:38.910 075 16465.34 330.93 50876.18 88888.00 2018-03-16 10:40:39.410 075 16465.35 330.96 50876.13 88888.00 2018-03-16 10:40:39.910 075 16465.39 330.96 50876.16 88888.00 2018-03-16 10:40:40.410 075 16465.40 330.99 50876.20 88888.00 2018-03-16 10:40:40.910 075 16465.45 331.00 50876.22 88888.00 2018-03-16 10:40:41.410 075 16465.45 331.04 50876.25 88888.00 2018-03-16 10:40:41.910 075 16465.48 331.01 50876.20 88888.00 2018-03-16 10:40:42.410 075 16465.52 331.00 50876.24 88888.00 2018-03-16 10:40:42.910 075 16465.51 331.01 50876.24 88888.00 2018-03-16 10:40:43.410 075 16465.51 331.08 50876.23 88888.00 2018-03-16 10:40:43.910 075 16465.51 331.13 50876.32 88888.00 2018-03-16 10:40:44.410 075 16465.51 331.13 50876.33 88888.00 2018-03-16 10:40:44.910 075 16465.51 331.07 50876.29 88888.00 2018-03-16 10:40:45.410 075 16465.50 331.02 50876.26 88888.00 2018-03-16 10:40:45.910 075 16465.50 331.07 50876.29 88888.00 2018-03-16 10:40:46.410 075 16465.48 331.04 50876.26 88888.00 2018-03-16 10:40:46.910 075 16465.49 331.00 50876.29 88888.00 2018-03-16 10:40:47.410 075 16465.45 330.96 50876.30 88888.00 2018-03-16 10:40:47.910 075 16465.40 331.00 50876.35 88888.00 2018-03-16 10:40:48.410 075 16465.39 331.02 50876.33 88888.00 2018-03-16 10:40:48.910 075 16465.39 331.07 50876.34 88888.00 2018-03-16 10:40:49.410 075 16465.41 331.04 50876.39 88888.00 2018-03-16 10:40:49.910 075 16465.37 331.01 50876.32 88888.00 2018-03-16 10:40:50.410 075 16465.37 331.01 50876.27 88888.00 2018-03-16 10:40:50.910 075 16465.32 331.06 50876.30 88888.00 2018-03-16 10:40:51.410 075 16465.30 331.02 50876.32 88888.00 2018-03-16 10:40:51.910 075 16465.33 331.05 50876.40 88888.00 2018-03-16 10:40:52.410 075 16465.32 331.00 50876.44 88888.00 2018-03-16 10:40:52.910 075 16465.31 330.92 50876.45 88888.00 2018-03-16 10:40:53.410 075 16465.30 330.88 50876.39 88888.00 2018-03-16 10:40:53.910 075 16465.32 330.87 50876.36 88888.00 2018-03-16 10:40:54.410 075 16465.32 330.84 50876.45 88888.00 2018-03-16 10:40:54.910 075 16465.28 330.83 50876.48 88888.00 2018-03-16 10:40:55.410 075 16465.31 330.83 50876.49 88888.00 2018-03-16 10:40:55.910 075 16465.36 330.80 50876.51 88888.00 2018-03-16 10:40:56.410 075 16465.39 330.82 50876.58 88888.00 2018-03-16 10:40:56.910 075 16465.43 330.83 50876.58 88888.00 2018-03-16 10:40:57.410 075 16465.48 330.88 50876.58 88888.00 2018-03-16 10:40:57.910 075 16465.53 330.90 50876.53 88888.00 2018-03-16 10:40:58.410 075 16465.54 330.87 50876.58 88888.00 2018-03-16 10:40:58.910 075 16465.62 330.92 50876.61 88888.00 2018-03-16 10:40:59.410 075 16465.63 330.99 50876.57 88888.00 2018-03-16 10:40:59.910 075 16465.69 330.97 50876.63 88888.00 2018-03-16 10:41:00.410 075 16465.72 331.00 50876.68 88888.00 2018-03-16 10:41:00.910 075 16465.72 331.01 50876.64 88888.00 2018-03-16 10:41:01.410 075 16465.75 331.10 50876.60 88888.00 2018-03-16 10:41:01.910 075 16465.78 331.12 50876.60 88888.00 2018-03-16 10:41:02.410 075 16465.75 331.10 50876.59 88888.00 2018-03-16 10:41:02.910 075 16465.77 331.19 50876.62 88888.00 2018-03-16 10:41:03.411 075 16465.76 331.22 50876.67 88888.00 2018-03-16 10:41:03.911 075 16465.75 331.26 50876.72 88888.00 2018-03-16 10:41:04.411 075 16465.76 331.34 50876.76 88888.00 2018-03-16 10:41:04.911 075 16465.76 331.35 50876.69 88888.00 2018-03-16 10:41:05.411 075 16465.76 331.39 50876.66 88888.00 2018-03-16 10:41:05.911 075 16465.72 331.36 50876.69 88888.00 2018-03-16 10:41:06.411 075 16465.68 331.37 50876.66 88888.00 2018-03-16 10:41:06.911 075 16465.67 331.43 50876.60 88888.00 2018-03-16 10:41:07.411 075 16465.63 331.40 50876.63 88888.00 2018-03-16 10:41:07.911 075 16465.60 331.36 50876.62 88888.00 2018-03-16 10:41:08.411 075 16465.57 331.37 50876.61 88888.00 2018-03-16 10:41:08.911 075 16465.57 331.40 50876.62 88888.00 2018-03-16 10:41:09.411 075 16465.53 331.34 50876.63 88888.00 2018-03-16 10:41:09.911 075 16465.46 331.34 50876.62 88888.00 2018-03-16 10:41:10.411 075 16465.42 331.36 50876.60 88888.00 2018-03-16 10:41:10.911 075 16465.42 331.37 50876.61 88888.00 2018-03-16 10:41:11.411 075 16465.41 331.33 50876.63 88888.00 2018-03-16 10:41:11.911 075 16465.43 331.25 50876.66 88888.00 2018-03-16 10:41:12.411 075 16465.37 331.22 50876.63 88888.00 2018-03-16 10:41:12.911 075 16465.34 331.30 50876.61 88888.00 2018-03-16 10:41:13.411 075 16465.34 331.24 50876.59 88888.00 2018-03-16 10:41:13.911 075 16465.32 331.16 50876.57 88888.00 2018-03-16 10:41:14.411 075 16465.30 331.15 50876.57 88888.00 2018-03-16 10:41:14.911 075 16465.33 331.16 50876.63 88888.00 2018-03-16 10:41:15.411 075 16465.33 331.16 50876.67 88888.00 2018-03-16 10:41:15.911 075 16465.30 331.16 50876.70 88888.00 2018-03-16 10:41:16.411 075 16465.26 331.09 50876.69 88888.00 2018-03-16 10:41:16.911 075 16465.23 331.08 50876.68 88888.00 2018-03-16 10:41:17.411 075 16465.19 331.05 50876.68 88888.00 2018-03-16 10:41:17.911 075 16465.18 331.07 50876.63 88888.00 2018-03-16 10:41:18.411 075 16465.23 331.08 50876.60 88888.00 2018-03-16 10:41:18.911 075 16465.26 331.13 50876.66 88888.00 2018-03-16 10:41:19.411 075 16465.23 331.12 50876.73 88888.00 2018-03-16 10:41:19.911 075 16465.23 331.06 50876.80 88888.00 2018-03-16 10:41:20.411 075 16465.23 331.02 50876.79 88888.00 2018-03-16 10:41:20.911 075 16465.18 331.08 50876.71 88888.00 2018-03-16 10:41:21.411 075 16465.14 331.14 50876.63 88888.00 2018-03-16 10:41:21.911 075 16465.17 331.14 50876.61 88888.00 2018-03-16 10:41:22.411 075 16465.16 331.13 50876.66 88888.00 2018-03-16 10:41:22.911 075 16465.13 331.10 50876.69 88888.00 2018-03-16 10:41:23.411 075 16465.13 331.00 50876.67 88888.00 2018-03-16 10:41:23.911 075 16465.13 330.98 50876.67 88888.00 2018-03-16 10:41:24.411 075 16465.05 331.00 50876.73 88888.00 2018-03-16 10:41:24.911 075 16465.00 331.04 50876.77 88888.00 2018-03-16 10:41:25.411 075 16465.01 331.04 50876.75 88888.00 2018-03-16 10:41:25.911 075 16464.99 331.09 50876.76 88888.00 2018-03-16 10:41:26.411 075 16464.97 331.07 50876.86 88888.00 2018-03-16 10:41:26.911 075 16464.97 331.01 50876.84 88888.00 2018-03-16 10:41:27.411 075 16465.00 331.02 50876.78 88888.00 2018-03-16 10:41:27.911 075 16464.98 331.01 50876.79 88888.00 2018-03-16 10:41:28.412 075 16464.98 331.08 50876.81 88888.00 2018-03-16 10:41:28.912 075 16465.00 331.08 50876.76 88888.00 2018-03-16 10:41:29.412 075 16464.98 331.08 50876.82 88888.00 2018-03-16 10:41:29.912 075 16464.92 331.09 50876.81 88888.00 2018-03-16 10:41:30.412 075 16464.96 331.06 50876.81 88888.00 2018-03-16 10:41:30.912 075 16465.00 331.13 50876.87 88888.00 2018-03-16 10:41:31.412 075 16465.00 331.13 50876.91 88888.00 2018-03-16 10:41:31.912 075 16464.99 331.18 50876.91 88888.00 2018-03-16 10:41:32.412 075 16465.00 331.17 50876.96 88888.00 2018-03-16 10:41:32.912 075 16465.00 331.15 50876.94 88888.00 2018-03-16 10:41:33.412 075 16464.99 331.16 50876.95 88888.00 2018-03-16 10:41:33.912 075 16464.98 331.18 50876.93 88888.00 2018-03-16 10:41:34.412 075 16464.96 331.22 50876.91 88888.00 2018-03-16 10:41:34.912 075 16464.96 331.24 50876.95 88888.00 2018-03-16 10:41:35.412 075 16464.96 331.25 50876.98 88888.00 2018-03-16 10:41:35.912 075 16464.97 331.25 50876.99 88888.00 2018-03-16 10:41:36.412 075 16464.95 331.27 50876.91 88888.00 2018-03-16 10:41:36.912 075 16464.93 331.23 50876.94 88888.00 2018-03-16 10:41:37.412 075 16464.92 331.21 50876.97 88888.00 2018-03-16 10:41:37.912 075 16464.92 331.19 50877.00 88888.00 2018-03-16 10:41:38.412 075 16464.92 331.24 50876.99 88888.00 2018-03-16 10:41:38.912 075 16464.91 331.22 50876.94 88888.00 2018-03-16 10:41:39.412 075 16464.91 331.22 50876.94 88888.00 2018-03-16 10:41:39.912 075 16464.84 331.22 50876.93 88888.00 2018-03-16 10:41:40.412 075 16464.78 331.21 50876.88 88888.00 2018-03-16 10:41:40.912 075 16464.74 331.19 50876.91 88888.00 2018-03-16 10:41:41.412 075 16464.75 331.17 50876.88 88888.00 2018-03-16 10:41:41.912 075 16464.73 331.13 50876.87 88888.00 2018-03-16 10:41:42.412 075 16464.71 331.08 50876.88 88888.00 2018-03-16 10:41:42.912 075 16464.73 331.04 50876.94 88888.00 2018-03-16 10:41:43.412 075 16464.71 331.04 50876.96 88888.00 2018-03-16 10:41:43.912 075 16464.69 331.02 50876.94 88888.00 2018-03-16 10:41:44.412 075 16464.71 331.02 50876.94 88888.00 2018-03-16 10:41:44.912 075 16464.69 330.97 50876.95 88888.00 2018-03-16 10:41:45.412 075 16464.64 330.96 50876.96 88888.00 2018-03-16 10:41:45.912 075 16464.70 330.95 50876.95 88888.00 2018-03-16 10:41:46.412 075 16464.71 330.93 50876.94 88888.00 2018-03-16 10:41:46.912 075 16464.70 330.92 50876.95 88888.00 2018-03-16 10:41:47.412 075 16464.70 330.95 50876.98 88888.00 2018-03-16 10:41:47.912 075 16464.70 330.90 50876.99 88888.00 2018-03-16 10:41:48.412 075 16464.71 330.86 50876.94 88888.00 2018-03-16 10:41:48.912 075 16464.70 330.86 50876.93 88888.00 2018-03-16 10:41:49.412 075 16464.69 330.87 50876.89 88888.00 2018-03-16 10:41:49.912 075 16464.66 330.88 50876.94 88888.00 2018-03-16 10:41:50.412 075 16464.64 330.90 50876.95 88888.00 2018-03-16 10:41:50.912 075 16464.62 330.87 50876.95 88888.00 2018-03-16 10:41:51.412 075 16464.60 330.84 50876.90 88888.00 2018-03-16 10:41:51.912 075 16464.60 330.74 50876.90 88888.00 2018-03-16 10:41:52.412 075 16464.61 330.70 50876.87 88888.00 2018-03-16 10:41:52.912 075 16464.57 330.72 50876.90 88888.00 2018-03-16 10:41:53.412 075 16464.57 330.65 50876.93 88888.00 2018-03-16 10:41:53.912 075 16464.55 330.57 50876.96 88888.00 2018-03-16 10:41:54.412 075 16464.56 330.49 50876.95 88888.00 2018-03-16 10:41:54.912 075 16464.54 330.47 50876.84 88888.00 2018-03-16 10:41:55.412 075 16464.53 330.43 50876.86 88888.00 2018-03-16 10:41:55.912 075 16464.49 330.41 50876.90 88888.00 2018-03-16 10:41:56.412 075 16464.42 330.44 50876.86 88888.00 2018-03-16 10:41:56.912 075 16464.38 330.40 50876.85 88888.00 2018-03-16 10:41:57.412 075 16464.42 330.31 50876.89 88888.00 2018-03-16 10:41:57.912 075 16464.39 330.26 50876.93 88888.00 2018-03-16 10:41:58.413 075 16464.44 330.25 50876.96 88888.00 2018-03-16 10:41:58.913 075 16464.44 330.22 50876.97 88888.00 2018-03-16 10:41:59.413 075 16464.43 330.19 50877.04 88888.00 2018-03-16 10:41:59.913 075 16464.42 330.10 50877.06 88888.00 2018-03-16 10:42:00.413 075 16464.43 330.10 50877.00 88888.00 2018-03-16 10:42:00.913 075 16464.48 330.13 50876.98 88888.00 2018-03-16 10:42:01.413 075 16464.53 330.06 50876.95 88888.00 2018-03-16 10:42:01.913 075 16464.55 330.02 50876.97 88888.00 2018-03-16 10:42:02.413 075 16464.57 329.99 50877.06 88888.00 2018-03-16 10:42:02.913 075 16464.61 330.00 50877.09 88888.00 2018-03-16 10:42:03.413 075 16464.62 330.00 50877.06 88888.00 2018-03-16 10:42:03.913 075 16464.63 329.96 50877.07 88888.00 2018-03-16 10:42:04.413 075 16464.70 329.97 50877.09 88888.00 2018-03-16 10:42:04.913 075 16464.72 329.97 50877.14 88888.00 2018-03-16 10:42:05.413 075 16464.75 330.02 50877.10 88888.00 2018-03-16 10:42:05.913 075 16464.75 330.01 50877.13 88888.00 2018-03-16 10:42:06.413 075 16464.80 330.02 50877.10 88888.00 2018-03-16 10:42:06.913 075 16464.80 330.04 50877.14 88888.00 2018-03-16 10:42:07.413 075 16464.83 330.04 50877.10 88888.00 2018-03-16 10:42:07.913 075 16464.88 330.02 50877.05 88888.00 2018-03-16 10:42:08.413 075 16464.90 330.04 50877.07 88888.00 2018-03-16 10:42:08.913 075 16464.91 330.04 50877.06 88888.00 2018-03-16 10:42:09.413 075 16464.93 330.08 50877.05 88888.00 2018-03-16 10:42:09.913 075 16464.93 330.10 50877.06 88888.00 2018-03-16 10:42:10.413 075 16464.95 330.12 50877.13 88888.00 2018-03-16 10:42:10.913 075 16464.93 330.13 50877.12 88888.00 2018-03-16 10:42:11.413 075 16464.93 330.14 50877.08 88888.00 2018-03-16 10:42:11.913 075 16464.91 330.14 50877.06 88888.00 2018-03-16 10:42:12.413 075 16464.91 330.13 50877.06 88888.00 2018-03-16 10:42:12.913 075 16464.84 330.13 50877.06 88888.00 2018-03-16 10:42:13.413 075 16464.81 330.17 50877.08 88888.00 2018-03-16 10:42:13.913 075 16464.80 330.12 50877.01 88888.00 2018-03-16 10:42:14.413 075 16464.75 330.06 50876.97 88888.00 2018-03-16 10:42:14.913 075 16464.67 330.05 50877.03 88888.00 2018-03-16 10:42:15.413 075 16464.64 329.97 50877.03 88888.00 2018-03-16 10:42:16.413 075 16464.56 329.93 50876.96 88888.00 2018-03-16 10:42:16.913 075 16464.54 329.92 50876.98 88888.00 2018-03-16 10:42:17.413 075 16464.51 329.86 50876.99 88888.00 2018-03-16 10:42:17.913 075 16464.48 329.83 50876.98 88888.00 2018-03-16 10:42:18.413 075 16464.45 329.76 50876.87 88888.00 2018-03-16 10:42:18.913 075 16464.42 329.66 50876.87 88888.00 2018-03-16 10:42:19.413 075 16464.40 329.59 50876.86 88888.00 2018-03-16 10:42:19.913 075 16464.34 329.58 50876.85 88888.00 2018-03-16 10:42:20.413 075 16464.35 329.56 50876.75 88888.00 2018-03-16 10:42:20.913 075 16464.37 329.48 50876.75 88888.00 2018-03-16 10:42:21.413 075 16464.33 329.40 50876.77 88888.00 2018-03-16 10:42:21.913 075 16464.28 329.40 50876.84 88888.00 2018-03-16 10:42:22.913 075 16464.27 329.28 50876.79 88888.00 2018-03-16 10:42:23.413 075 16464.23 329.18 50876.76 88888.00 2018-03-16 10:42:23.913 075 16464.19 329.12 50876.76 88888.00 2018-03-16 10:42:24.413 075 16464.14 329.05 50876.78 88888.00 2018-03-16 10:42:24.913 075 16464.11 329.09 50876.77 88888.00 2018-03-16 10:42:25.413 075 16464.09 329.06 50876.75 88888.00 2018-03-16 10:42:25.913 075 16464.07 328.98 50876.71 88888.00 2018-03-16 10:42:26.404 075 16464.02 328.99 50876.70 88888.00 2018-03-16 10:42:26.904 075 16464.00 328.96 50876.69 88888.00 2018-03-16 10:42:27.404 075 16463.98 328.91 50876.69 88888.00 2018-03-16 10:42:27.904 075 16463.93 328.90 50876.70 88888.00 2018-03-16 10:42:28.404 075 16463.92 328.91 50876.67 88888.00 2018-03-16 10:42:28.904 075 16463.90 328.83 50876.67 88888.00 2018-03-16 10:42:29.404 075 16463.91 328.83 50876.72 88888.00 2018-03-16 10:42:29.904 075 16463.95 328.84 50876.72 88888.00 2018-03-16 10:42:30.404 075 16463.94 328.89 50876.70 88888.00 2018-03-16 10:42:30.904 075 16463.91 328.90 50876.70 88888.00 2018-03-16 10:42:31.404 075 16463.93 328.89 50876.75 88888.00 2018-03-16 10:42:31.904 075 16463.96 328.88 50876.71 88888.00 2018-03-16 10:42:32.404 075 16464.02 328.95 50876.70 88888.00 2018-03-16 10:42:32.904 075 16464.01 328.96 50876.73 88888.00 2018-03-16 10:42:33.404 075 16464.01 329.02 50876.71 88888.00 2018-03-16 10:42:33.904 075 16464.04 329.02 50876.71 88888.00 2018-03-16 10:42:34.404 075 16464.07 328.98 50876.73 88888.00 2018-03-16 10:42:34.904 075 16464.09 329.04 50876.77 88888.00 2018-03-16 10:42:35.404 075 16464.12 329.04 50876.78 88888.00 2018-03-16 10:42:35.904 075 16464.16 329.10 50876.75 88888.00 2018-03-16 10:42:36.404 075 16464.19 329.10 50876.79 88888.00 2018-03-16 10:42:36.904 075 16464.22 329.05 50876.85 88888.00 2018-03-16 10:42:37.404 075 16464.26 329.08 50876.91 88888.00 2018-03-16 10:42:37.904 075 16464.31 329.08 50876.94 88888.00 2018-03-16 10:42:38.404 075 16464.31 329.05 50876.91 88888.00 2018-03-16 10:42:38.904 075 16464.34 329.05 50876.91 88888.00 2018-03-16 10:42:39.404 075 16464.35 329.09 50876.95 88888.00 2018-03-16 10:42:39.904 075 16464.35 329.10 50876.97 88888.00 2018-03-16 10:42:40.404 075 16464.34 329.14 50876.93 88888.00 2018-03-16 10:42:40.904 075 16464.35 329.13 50876.95 88888.00 2018-03-16 10:42:41.404 075 16464.39 329.12 50876.98 88888.00 2018-03-16 10:42:41.904 075 16464.42 329.10 50876.96 88888.00 2018-03-16 10:42:42.404 075 16464.45 329.13 50877.00 88888.00 2018-03-16 10:42:42.904 075 16464.47 329.17 50877.04 88888.00 2018-03-16 10:42:43.404 075 16464.49 329.23 50877.04 88888.00 2018-03-16 10:42:43.904 075 16464.51 329.19 50876.98 88888.00 2018-03-16 10:42:44.404 075 16464.48 329.13 50877.00 88888.00 2018-03-16 10:42:44.904 075 16464.49 329.10 50876.99 88888.00 2018-03-16 10:42:45.404 075 16464.52 329.12 50876.98 88888.00 2018-03-16 10:42:45.904 075 16464.53 329.13 50877.03 88888.00 2018-03-16 10:42:46.404 075 16464.48 329.15 50876.99 88888.00 2018-03-16 10:42:46.904 075 16464.52 329.14 50876.96 88888.00 2018-03-16 10:42:47.404 075 16464.49 329.15 50876.99 88888.00 2018-03-16 10:42:47.904 075 16464.48 329.08 50876.99 88888.00 2018-03-16 10:42:48.404 075 16464.48 329.06 50876.93 88888.00 2018-03-16 10:42:48.904 075 16464.48 329.06 50876.87 88888.00 2018-03-16 10:42:49.404 075 16464.46 329.09 50876.89 88888.00 2018-03-16 10:42:49.904 075 16464.48 329.07 50876.91 88888.00 2018-03-16 10:42:50.404 075 16464.46 329.02 50876.93 88888.00 2018-03-16 10:42:50.904 075 16464.43 328.98 50876.94 88888.00 2018-03-16 10:42:51.404 075 16464.36 329.04 50876.96 88888.00 2018-03-16 10:42:51.904 075 16464.30 328.98 50876.90 88888.00 2018-03-16 10:42:52.404 075 16464.28 328.97 50876.88 88888.00 2018-03-16 10:42:52.904 075 16464.26 328.98 50876.85 88888.00 2018-03-16 10:42:53.404 075 16464.21 328.95 50876.80 88888.00 2018-03-16 10:42:53.904 075 16464.14 328.95 50876.81 88888.00 2018-03-16 10:42:54.404 075 16464.12 328.90 50876.82 88888.00 2018-03-16 10:42:54.904 075 16464.10 328.84 50876.85 88888.00 2018-03-16 10:42:55.404 075 16464.04 328.84 50876.84 88888.00 2018-03-16 10:42:55.904 075 16463.99 328.91 50876.73 88888.00 2018-03-16 10:42:56.405 075 16463.93 328.91 50876.77 88888.00 2018-03-16 10:42:56.905 075 16463.85 328.81 50876.81 88888.00 2018-03-16 10:42:57.405 075 16463.81 328.84 50876.76 88888.00 2018-03-16 10:42:57.905 075 16463.77 328.78 50876.70 88888.00 2018-03-16 10:42:58.405 075 16463.75 328.77 50876.67 88888.00 2018-03-16 10:42:58.905 075 16463.72 328.74 50876.72 88888.00 2018-03-16 10:42:59.405 075 16463.70 328.72 50876.63 88888.00 2018-03-16 10:42:59.905 075 16463.75 328.72 50876.66 88888.00 2018-03-16 10:43:00.405 075 16463.69 328.78 50876.69 88888.00 2018-03-16 10:43:00.905 075 16463.67 328.74 50876.73 88888.00 2018-03-16 10:43:01.405 075 16463.67 328.74 50876.78 88888.00 2018-03-16 10:43:01.905 075 16463.66 328.77 50876.80 88888.00 2018-03-16 10:43:02.405 075 16463.67 328.77 50876.80 88888.00 2018-03-16 10:43:02.905 075 16463.69 328.82 50876.81 88888.00 2018-03-16 10:43:03.405 075 16463.72 328.87 50876.80 88888.00 2018-03-16 10:43:03.905 075 16463.74 328.86 50876.78 88888.00 2018-03-16 10:43:04.405 075 16463.75 328.87 50876.84 88888.00 2018-03-16 10:43:04.905 075 16463.83 328.89 50876.85 88888.00 2018-03-16 10:43:05.405 075 16463.82 328.98 50876.88 88888.00 2018-03-16 10:43:05.905 075 16463.82 328.96 50876.89 88888.00 2018-03-16 10:43:06.405 075 16463.87 328.99 50876.93 88888.00 2018-03-16 10:43:06.905 075 16463.95 329.04 50876.98 88888.00 2018-03-16 10:43:07.405 075 16463.99 329.09 50876.96 88888.00 2018-03-16 10:43:07.905 075 16464.01 329.14 50876.96 88888.00 2018-03-16 10:43:08.405 075 16463.99 329.15 50876.99 88888.00 2018-03-16 10:43:08.905 075 16463.99 329.15 50877.03 88888.00 2018-03-16 10:43:09.405 075 16463.99 329.24 50876.96 88888.00 2018-03-16 10:43:09.905 075 16464.01 329.30 50876.97 88888.00 2018-03-16 10:43:10.405 075 16464.03 329.32 50876.98 88888.00 2018-03-16 10:43:10.905 075 16464.04 329.26 50876.94 88888.00 2018-03-16 10:43:11.405 075 16464.04 329.33 50876.95 88888.00 2018-03-16 10:43:11.905 075 16464.08 329.35 50877.00 88888.00 2018-03-16 10:43:12.405 075 16464.10 329.34 50877.08 88888.00 2018-03-16 10:43:12.905 075 16464.05 329.33 50877.15 88888.00 2018-03-16 10:43:13.405 075 16464.03 329.38 50877.13 88888.00 2018-03-16 10:43:13.905 075 16463.99 329.40 50877.12 88888.00 2018-03-16 10:43:14.405 075 16463.93 329.43 50877.10 88888.00 2018-03-16 10:43:14.905 075 16463.91 329.41 50877.10 88888.00 2018-03-16 10:43:15.405 075 16463.85 329.36 50877.12 88888.00 2018-03-16 10:43:15.905 075 16463.81 329.35 50877.07 88888.00 2018-03-16 10:43:16.405 075 16463.79 329.33 50877.16 88888.00 2018-03-16 10:43:16.905 075 16463.79 329.32 50877.16 88888.00 2018-03-16 10:43:17.405 075 16463.75 329.32 50877.08 88888.00 2018-03-16 10:43:17.905 075 16463.72 329.34 50877.03 88888.00 2018-03-16 10:43:18.405 075 16463.70 329.32 50877.06 88888.00 2018-03-16 10:43:18.905 075 16463.67 329.32 50877.14 88888.00 2018-03-16 10:43:19.405 075 16463.56 329.30 50877.09 88888.00 2018-03-16 10:43:19.905 075 16463.50 329.30 50877.03 88888.00 2018-03-16 10:43:20.405 075 16463.42 329.21 50876.97 88888.00 2018-03-16 10:43:20.905 075 16463.37 329.23 50876.91 88888.00 2018-03-16 10:43:21.405 075 16463.30 329.25 50876.87 88888.00 2018-03-16 10:43:21.905 075 16463.20 329.16 50876.89 88888.00 2018-03-16 10:43:22.405 075 16463.20 329.08 50876.91 88888.00 2018-03-16 10:43:22.905 075 16463.17 329.02 50876.90 88888.00 2018-03-16 10:43:23.405 075 16463.10 328.96 50876.91 88888.00 2018-03-16 10:43:23.905 075 16463.04 328.91 50876.90 88888.00 2018-03-16 10:43:24.405 075 16462.98 328.84 50876.93 88888.00 2018-03-16 10:43:24.905 075 16462.95 328.80 50876.89 88888.00 2018-03-16 10:43:25.405 075 16462.95 328.78 50876.87 88888.00 2018-03-16 10:43:25.905 075 16462.98 328.70 50876.91 88888.00 2018-03-16 10:43:26.406 075 16462.97 328.66 50876.94 88888.00 2018-03-16 10:43:26.906 075 16462.97 328.63 50876.89 88888.00 2018-03-16 10:43:27.406 075 16462.98 328.65 50876.87 88888.00 2018-03-16 10:43:27.906 075 16463.02 328.66 50876.87 88888.00 2018-03-16 10:43:28.406 075 16463.02 328.62 50876.89 88888.00 2018-03-16 10:43:28.906 075 16463.03 328.60 50876.91 88888.00 2018-03-16 10:43:29.406 075 16463.04 328.58 50876.96 88888.00 2018-03-16 10:43:29.906 075 16463.07 328.55 50876.99 88888.00 2018-03-16 10:43:30.406 075 16463.12 328.58 50877.00 88888.00 2018-03-16 10:43:30.906 075 16463.12 328.63 50877.05 88888.00 2018-03-16 10:43:31.406 075 16463.15 328.64 50877.09 88888.00 2018-03-16 10:43:31.906 075 16463.20 328.69 50877.14 88888.00 2018-03-16 10:43:32.406 075 16463.26 328.71 50877.17 88888.00 2018-03-16 10:43:32.906 075 16463.31 328.71 50877.10 88888.00 2018-03-16 10:43:33.406 075 16463.39 328.77 50877.14 88888.00 2018-03-16 10:43:33.906 075 16463.47 328.81 50877.23 88888.00 2018-03-16 10:43:34.406 075 16463.49 328.84 50877.23 88888.00 2018-03-16 10:43:34.906 075 16463.52 328.84 50877.23 88888.00 2018-03-16 10:43:35.406 075 16463.59 328.83 50877.28 88888.00 2018-03-16 10:43:35.906 075 16463.66 328.88 50877.36 88888.00 2018-03-16 10:43:36.406 075 16463.74 328.93 50877.39 88888.00 2018-03-16 10:43:36.906 075 16463.81 328.97 50877.28 88888.00 2018-03-16 10:43:37.406 075 16463.84 329.02 50877.30 88888.00 2018-03-16 10:43:37.906 075 16463.79 329.05 50877.35 88888.00 2018-03-16 10:43:38.406 075 16463.77 329.06 50877.30 88888.00 2018-03-16 10:43:38.906 075 16463.83 329.06 50877.32 88888.00 2018-03-16 10:43:39.406 075 16463.83 329.09 50877.32 88888.00 2018-03-16 10:43:39.906 075 16463.78 329.04 50877.34 88888.00 2018-03-16 10:43:40.406 075 16463.74 329.06 50877.28 88888.00 2018-03-16 10:43:40.906 075 16463.68 329.13 50877.22 88888.00 2018-03-16 10:43:41.406 075 16463.64 329.13 50877.24 88888.00 2018-03-16 10:43:41.906 075 16463.63 329.10 50877.28 88888.00 2018-03-16 10:43:42.406 075 16463.57 329.13 50877.34 88888.00 2018-03-16 10:43:42.906 075 16463.52 329.10 50877.39 88888.00 2018-03-16 10:43:43.406 075 16463.52 329.08 50877.30 88888.00 2018-03-16 10:43:43.906 075 16463.47 329.06 50877.26 88888.00 2018-03-16 10:43:44.406 075 16463.41 329.09 50877.27 88888.00 2018-03-16 10:43:44.906 075 16463.36 329.07 50877.24 88888.00 2018-03-16 10:43:45.406 075 16463.29 328.96 50877.23 88888.00 2018-03-16 10:43:45.906 075 16463.23 328.88 50877.21 88888.00 2018-03-16 10:43:46.406 075 16463.20 328.83 50877.17 88888.00 2018-03-16 10:43:46.906 075 16463.13 328.80 50877.10 88888.00 2018-03-16 10:43:47.406 075 16463.06 328.77 50877.12 88888.00 2018-03-16 10:43:47.906 075 16463.02 328.70 50877.12 88888.00 2018-03-16 10:43:48.406 075 16462.98 328.69 50877.08 88888.00 2018-03-16 10:43:48.906 075 16462.92 328.65 50877.10 88888.00 2018-03-16 10:43:49.406 075 16462.85 328.58 50877.13 88888.00 2018-03-16 10:43:49.906 075 16462.87 328.57 50877.14 88888.00 2018-03-16 10:43:50.406 075 16462.84 328.56 50877.13 88888.00 2018-03-16 10:43:50.906 075 16462.82 328.51 50877.10 88888.00 2018-03-16 10:43:51.406 075 16462.80 328.49 50877.09 88888.00 2018-03-16 10:43:51.906 075 16462.79 328.55 50877.12 88888.00 2018-03-16 10:43:52.406 075 16462.79 328.55 50877.15 88888.00 2018-03-16 10:43:52.906 075 16462.77 328.49 50877.15 88888.00 2018-03-16 10:43:53.406 075 16462.76 328.49 50877.08 88888.00 2018-03-16 10:43:53.906 075 16462.78 328.51 50877.05 88888.00 2018-03-16 10:43:54.406 075 16462.85 328.48 50877.12 88888.00 2018-03-16 10:43:54.906 075 16462.87 328.47 50877.13 88888.00 2018-03-16 10:43:55.406 075 16462.89 328.49 50877.16 88888.00 2018-03-16 10:43:55.906 075 16462.94 328.52 50877.17 88888.00 2018-03-16 10:43:56.407 075 16463.01 328.51 50877.24 88888.00 2018-03-16 10:43:56.907 075 16463.08 328.54 50877.23 88888.00 2018-03-16 10:43:57.407 075 16463.16 328.57 50877.24 88888.00 2018-03-16 10:43:57.907 075 16463.19 328.56 50877.25 88888.00 2018-03-16 10:43:58.407 075 16463.26 328.53 50877.25 88888.00 2018-03-16 10:43:58.907 075 16463.30 328.61 50877.23 88888.00 2018-03-16 10:43:59.407 075 16463.32 328.64 50877.31 88888.00 2018-03-16 10:43:59.907 075 16463.34 328.64 50877.32 88888.00 2018-03-16 10:44:00.407 075 16463.36 328.64 50877.31 88888.00 2018-03-16 10:44:00.907 075 16463.43 328.67 50877.32 88888.00 2018-03-16 10:44:01.407 075 16463.43 328.65 50877.37 88888.00 2018-03-16 10:44:01.907 075 16463.47 328.69 50877.33 88888.00 2018-03-16 10:44:02.407 075 16463.54 328.63 50877.32 88888.00 2018-03-16 10:44:02.907 075 16463.57 328.61 50877.32 88888.00 2018-03-16 10:44:03.407 075 16463.56 328.61 50877.32 88888.00 2018-03-16 10:44:03.907 075 16463.63 328.56 50877.30 88888.00 2018-03-16 10:44:04.407 075 16463.64 328.60 50877.35 88888.00 2018-03-16 10:44:04.907 075 16463.66 328.60 50877.34 88888.00 2018-03-16 10:44:05.407 075 16463.68 328.61 50877.32 88888.00 2018-03-16 10:44:05.907 075 16463.66 328.56 50877.37 88888.00 2018-03-16 10:44:06.407 075 16463.68 328.51 50877.43 88888.00 2018-03-16 10:44:06.907 075 16463.73 328.49 50877.47 88888.00 2018-03-16 10:44:07.407 075 16463.74 328.49 50877.47 88888.00 2018-03-16 10:44:07.907 075 16463.76 328.52 50877.44 88888.00 2018-03-16 10:44:08.407 075 16463.73 328.54 50877.43 88888.00 2018-03-16 10:44:08.907 075 16463.72 328.55 50877.43 88888.00 2018-03-16 10:44:09.407 075 16463.74 328.56 50877.51 88888.00 2018-03-16 10:44:09.907 075 16463.73 328.49 50877.62 88888.00 2018-03-16 10:44:10.407 075 16463.72 328.49 50877.61 88888.00 2018-03-16 10:44:10.907 075 16463.73 328.54 50877.55 88888.00 2018-03-16 10:44:11.407 075 16463.74 328.51 50877.51 88888.00 2018-03-16 10:44:11.907 075 16463.70 328.48 50877.50 88888.00 2018-03-16 10:44:12.407 075 16463.69 328.48 50877.42 88888.00 2018-03-16 10:44:12.907 075 16463.65 328.48 50877.37 88888.00 2018-03-16 10:44:13.407 075 16463.63 328.48 50877.41 88888.00 2018-03-16 10:44:13.907 075 16463.60 328.49 50877.41 88888.00 2018-03-16 10:44:14.407 075 16463.56 328.43 50877.41 88888.00 2018-03-16 10:44:14.907 075 16463.52 328.38 50877.34 88888.00 2018-03-16 10:44:15.407 075 16463.47 328.39 50877.28 88888.00 2018-03-16 10:44:15.907 075 16463.50 328.39 50877.31 88888.00 2018-03-16 10:44:16.407 075 16463.48 328.32 50877.28 88888.00 2018-03-16 10:44:16.907 075 16463.42 328.30 50877.21 88888.00 2018-03-16 10:44:17.407 075 16463.36 328.25 50877.19 88888.00 2018-03-16 10:44:17.907 075 16463.25 328.22 50877.18 88888.00 2018-03-16 10:44:18.407 075 16463.23 328.21 50877.14 88888.00 2018-03-16 10:44:18.907 075 16463.16 328.18 50877.17 88888.00 2018-03-16 10:44:19.407 075 16463.05 328.11 50877.22 88888.00 2018-03-16 10:44:19.907 075 16462.98 328.13 50877.21 88888.00 2018-03-16 10:44:20.407 075 16462.94 328.16 50877.22 88888.00 2018-03-16 10:44:20.907 075 16462.90 328.14 50877.18 88888.00 2018-03-16 10:44:21.407 075 16462.90 328.04 50877.18 88888.00 2018-03-16 10:44:21.907 075 16462.86 327.96 50877.15 88888.00 2018-03-16 10:44:22.407 075 16462.82 327.93 50877.13 88888.00 2018-03-16 10:44:22.907 075 16462.82 327.96 50877.15 88888.00 2018-03-16 10:44:23.407 075 16462.81 327.96 50877.12 88888.00 2018-03-16 10:44:23.907 075 16462.80 327.96 50877.14 88888.00 2018-03-16 10:44:24.407 075 16462.85 328.02 50877.10 88888.00 2018-03-16 10:44:24.907 075 16462.84 328.01 50877.09 88888.00 2018-03-16 10:44:25.407 075 16462.84 328.00 50877.10 88888.00 2018-03-16 10:44:25.907 075 16462.89 327.96 50877.17 88888.00 2018-03-16 10:44:26.408 075 16462.92 327.95 50877.22 88888.00 2018-03-16 10:44:26.908 075 16462.93 328.02 50877.23 88888.00 2018-03-16 10:44:27.408 075 16463.01 328.01 50877.18 88888.00 2018-03-16 10:44:27.908 075 16463.03 328.03 50877.21 88888.00 2018-03-16 10:44:28.408 075 16463.10 328.14 50877.24 88888.00 2018-03-16 10:44:28.908 075 16463.12 328.22 50877.30 88888.00 2018-03-16 10:44:29.408 075 16463.19 328.27 50877.37 88888.00 2018-03-16 10:44:29.908 075 16463.23 328.31 50877.45 88888.00 2018-03-16 10:44:30.408 075 16463.26 328.40 50877.49 88888.00 2018-03-16 10:44:30.908 075 16463.38 328.47 50877.52 88888.00 2018-03-16 10:44:31.408 075 16463.47 328.51 50877.51 88888.00 2018-03-16 10:44:31.908 075 16463.51 328.55 50877.56 88888.00 2018-03-16 10:44:32.408 075 16463.55 328.61 50877.59 88888.00 2018-03-16 10:44:32.908 075 16463.58 328.71 50877.63 88888.00 2018-03-16 10:44:33.408 075 16463.58 328.78 50877.59 88888.00 2018-03-16 10:44:33.908 075 16463.60 328.81 50877.58 88888.00 2018-03-16 10:44:34.408 075 16463.63 328.87 50877.58 88888.00 2018-03-16 10:44:34.908 075 16463.69 328.89 50877.56 88888.00 2018-03-16 10:44:35.408 075 16463.72 328.93 50877.59 88888.00 2018-03-16 10:44:35.908 075 16463.66 328.98 50877.65 88888.00 2018-03-16 10:44:36.408 075 16463.65 329.00 50877.64 88888.00 2018-03-16 10:44:36.908 075 16463.64 328.97 50877.61 88888.00 2018-03-16 10:44:37.408 075 16463.65 328.90 50877.62 88888.00 2018-03-16 10:44:37.908 075 16463.61 328.87 50877.64 88888.00 2018-03-16 10:44:38.408 075 16463.58 328.86 50877.65 88888.00 2018-03-16 10:44:38.908 075 16463.61 328.86 50877.64 88888.00 2018-03-16 10:44:39.408 075 16463.58 328.83 50877.58 88888.00 2018-03-16 10:44:39.908 075 16463.56 328.82 50877.58 88888.00 2018-03-16 10:44:40.408 075 16463.48 328.78 50877.54 88888.00 2018-03-16 10:44:40.908 075 16463.45 328.70 50877.51 88888.00 2018-03-16 10:44:41.408 075 16463.38 328.65 50877.51 88888.00 2018-03-16 10:44:41.908 075 16463.32 328.58 50877.50 88888.00 2018-03-16 10:44:42.408 075 16463.26 328.54 50877.47 88888.00 2018-03-16 10:44:42.908 075 16463.20 328.52 50877.54 88888.00 2018-03-16 10:44:43.408 075 16463.19 328.46 50877.56 88888.00 2018-03-16 10:44:43.908 075 16463.16 328.44 50877.52 88888.00 2018-03-16 10:44:44.408 075 16463.15 328.43 50877.50 88888.00 2018-03-16 10:44:44.908 075 16463.12 328.38 50877.50 88888.00 2018-03-16 10:44:45.408 075 16463.12 328.32 50877.51 88888.00 2018-03-16 10:44:45.908 075 16463.11 328.28 50877.50 88888.00 2018-03-16 10:44:46.408 075 16463.06 328.25 50877.53 88888.00 2018-03-16 10:44:46.908 075 16463.03 328.18 50877.51 88888.00 2018-03-16 10:44:47.408 075 16463.03 328.16 50877.51 88888.00 2018-03-16 10:44:47.908 075 16463.01 328.12 50877.44 88888.00 2018-03-16 10:44:48.408 075 16462.97 328.04 50877.40 88888.00 2018-03-16 10:44:48.908 075 16462.93 328.09 50877.44 88888.00 2018-03-16 10:44:49.408 075 16462.96 328.14 50877.50 88888.00 2018-03-16 10:44:49.908 075 16462.95 328.13 50877.50 88888.00 2018-03-16 10:44:50.408 075 16462.93 328.11 50877.50 88888.00 2018-03-16 10:44:50.908 075 16462.97 328.13 50877.47 88888.00 2018-03-16 10:44:51.409 075 16463.03 328.20 50877.45 88888.00 2018-03-16 10:44:51.909 075 16463.03 328.21 50877.50 88888.00 2018-03-16 10:44:52.409 075 16463.01 328.19 50877.58 88888.00 2018-03-16 10:44:52.909 075 16463.02 328.22 50877.65 88888.00 2018-03-16 10:44:53.409 075 16463.03 328.32 50877.58 88888.00 2018-03-16 10:44:53.909 075 16463.05 328.35 50877.56 88888.00 2018-03-16 10:44:54.409 075 16463.12 328.40 50877.62 88888.00 2018-03-16 10:44:54.909 075 16463.11 328.46 50877.60 88888.00 2018-03-16 10:44:55.409 075 16463.10 328.48 50877.60 88888.00 2018-03-16 10:44:55.909 075 16463.10 328.48 50877.61 88888.00 2018-03-16 10:44:56.409 075 16463.08 328.49 50877.63 88888.00 2018-03-16 10:44:56.909 075 16463.07 328.52 50877.59 88888.00 2018-03-16 10:44:57.409 075 16463.11 328.58 50877.63 88888.00 2018-03-16 10:44:57.909 075 16463.13 328.62 50877.67 88888.00 2018-03-16 10:44:58.409 075 16463.14 328.69 50877.62 88888.00 2018-03-16 10:44:58.909 075 16463.14 328.64 50877.63 88888.00 2018-03-16 10:44:59.409 075 16463.13 328.62 50877.68 88888.00 2018-03-16 10:44:59.909 075 16463.13 328.67 50877.77 88888.00 2018-03-16 10:45:00.409 075 16463.13 328.71 50877.77 88888.00 2018-03-16 10:45:00.909 075 16463.12 328.71 50877.79 88888.00 2018-03-16 10:45:01.409 075 16463.10 328.75 50877.77 88888.00 2018-03-16 10:45:01.909 075 16463.10 328.78 50877.72 88888.00 2018-03-16 10:45:02.409 075 16463.12 328.80 50877.79 88888.00 2018-03-16 10:45:02.909 075 16463.12 328.75 50877.86 88888.00 2018-03-16 10:45:03.409 075 16463.10 328.73 50877.79 88888.00 2018-03-16 10:45:03.909 075 16463.08 328.73 50877.78 88888.00 2018-03-16 10:45:04.409 075 16463.11 328.74 50877.85 88888.00 2018-03-16 10:45:04.909 075 16463.03 328.77 50877.86 88888.00 2018-03-16 10:45:05.409 075 16462.99 328.79 50877.86 88888.00 2018-03-16 10:45:05.909 075 16463.01 328.74 50877.87 88888.00 2018-03-16 10:45:06.409 075 16463.01 328.70 50877.86 88888.00 2018-03-16 10:45:06.909 075 16463.01 328.70 50877.82 88888.00 2018-03-16 10:45:07.409 075 16462.95 328.69 50877.86 88888.00 2018-03-16 10:45:07.909 075 16462.97 328.66 50877.95 88888.00 2018-03-16 10:45:08.409 075 16463.02 328.58 50877.92 88888.00 2018-03-16 10:45:08.909 075 16463.02 328.56 50877.89 88888.00 2018-03-16 10:45:09.409 075 16463.06 328.52 50877.86 88888.00 2018-03-16 10:45:09.909 075 16462.99 328.49 50877.82 88888.00 2018-03-16 10:45:10.409 075 16462.90 328.49 50877.86 88888.00 2018-03-16 10:45:10.909 075 16462.90 328.41 50877.85 88888.00 2018-03-16 10:45:11.409 075 16462.96 328.39 50877.86 88888.00 2018-03-16 10:45:11.909 075 16463.01 328.37 50877.90 88888.00 2018-03-16 10:45:12.409 075 16463.03 328.36 50877.94 88888.00 2018-03-16 10:45:12.909 075 16463.02 328.37 50877.92 88888.00 2018-03-16 10:45:13.409 075 16463.03 328.34 50877.94 88888.00 2018-03-16 10:45:13.909 075 16463.05 328.30 50877.87 88888.00 2018-03-16 10:45:14.409 075 16463.10 328.27 50877.91 88888.00 2018-03-16 10:45:14.909 075 16463.12 328.29 50877.96 88888.00 2018-03-16 10:45:15.409 075 16463.15 328.28 50877.92 88888.00 2018-03-16 10:45:15.909 075 16463.17 328.23 50877.95 88888.00 2018-03-16 10:45:16.409 075 16463.22 328.19 50877.90 88888.00 2018-03-16 10:45:16.909 075 16463.28 328.20 50877.94 88888.00 2018-03-16 10:45:17.409 075 16463.24 328.19 50877.96 88888.00 2018-03-16 10:45:17.909 075 16463.28 328.18 50877.99 88888.00 2018-03-16 10:45:18.409 075 16463.34 328.19 50877.99 88888.00 2018-03-16 10:45:18.909 075 16463.38 328.17 50877.99 88888.00 2018-03-16 10:45:19.409 075 16463.43 328.21 50877.98 88888.00 2018-03-16 10:45:19.909 075 16463.49 328.23 50877.99 88888.00 2018-03-16 10:45:20.409 075 16463.46 328.14 50878.02 88888.00 2018-03-16 10:45:20.909 075 16463.51 328.21 50878.00 88888.00 2018-03-16 10:45:21.410 075 16463.52 328.21 50878.04 88888.00 2018-03-16 10:45:21.910 075 16463.54 328.16 50878.10 88888.00 2018-03-16 10:45:22.410 075 16463.51 328.19 50878.08 88888.00 2018-03-16 10:45:22.910 075 16463.54 328.19 50878.10 88888.00 2018-03-16 10:45:23.410 075 16463.55 328.16 50878.08 88888.00 2018-03-16 10:45:23.910 075 16463.52 328.19 50878.11 88888.00 2018-03-16 10:45:24.410 075 16463.54 328.20 50878.14 88888.00 2018-03-16 10:45:24.910 075 16463.57 328.20 50878.16 88888.00 2018-03-16 10:45:25.410 075 16463.52 328.23 50878.14 88888.00 2018-03-16 10:45:25.910 075 16463.49 328.25 50878.14 88888.00 2018-03-16 10:45:26.410 075 16463.50 328.26 50878.20 88888.00 2018-03-16 10:45:26.910 075 16463.48 328.28 50878.23 88888.00 2018-03-16 10:45:27.410 075 16463.47 328.25 50878.20 88888.00 2018-03-16 10:45:27.910 075 16463.50 328.18 50878.18 88888.00 2018-03-16 10:45:28.410 075 16463.46 328.14 50878.14 88888.00 2018-03-16 10:45:28.910 075 16463.49 328.18 50878.16 88888.00 2018-03-16 10:45:29.410 075 16463.49 328.25 50878.26 88888.00 2018-03-16 10:45:29.910 075 16463.46 328.19 50878.32 88888.00 2018-03-16 10:45:30.410 075 16463.45 328.04 50878.25 88888.00 2018-03-16 10:45:30.910 075 16463.46 327.97 50878.16 88888.00 2018-03-16 10:45:31.410 075 16463.47 327.94 50878.20 88888.00 2018-03-16 10:45:31.910 075 16463.42 327.91 50878.24 88888.00 2018-03-16 10:45:32.410 075 16463.43 327.92 50878.24 88888.00 2018-03-16 10:45:32.910 075 16463.42 327.93 50878.22 88888.00 2018-03-16 10:45:33.410 075 16463.42 327.92 50878.22 88888.00 2018-03-16 10:45:33.910 075 16463.42 327.87 50878.22 88888.00 2018-03-16 10:45:34.410 075 16463.40 327.83 50878.24 88888.00 2018-03-16 10:45:34.910 075 16463.41 327.86 50878.29 88888.00 2018-03-16 10:45:35.410 075 16463.43 327.88 50878.27 88888.00 2018-03-16 10:45:35.910 075 16463.46 327.90 50878.26 88888.00 2018-03-16 10:45:36.410 075 16463.47 327.90 50878.29 88888.00 2018-03-16 10:45:36.910 075 16463.46 327.88 50878.34 88888.00 2018-03-16 10:45:37.410 075 16463.47 327.95 50878.34 88888.00 2018-03-16 10:45:37.910 075 16463.49 327.94 50878.32 88888.00 2018-03-16 10:45:38.410 075 16463.52 327.92 50878.33 88888.00 2018-03-16 10:45:38.910 075 16463.56 327.95 50878.28 88888.00 2018-03-16 10:45:39.410 075 16463.54 328.05 50878.23 88888.00 2018-03-16 10:45:39.910 075 16463.56 328.11 50878.28 88888.00 2018-03-16 10:45:40.410 075 16463.56 328.13 50878.35 88888.00 2018-03-16 10:45:40.910 075 16463.59 328.21 50878.32 88888.00 2018-03-16 10:45:41.410 075 16463.58 328.28 50878.33 88888.00 2018-03-16 10:45:41.910 075 16463.57 328.36 50878.36 88888.00 2018-03-16 10:45:42.410 075 16463.60 328.41 50878.40 88888.00 2018-03-16 10:45:42.910 075 16463.59 328.45 50878.37 88888.00 2018-03-16 10:45:43.410 075 16463.61 328.44 50878.35 88888.00 2018-03-16 10:45:43.910 075 16463.63 328.54 50878.36 88888.00 2018-03-16 10:45:44.410 075 16463.65 328.54 50878.32 88888.00 2018-03-16 10:45:44.910 075 16463.67 328.48 50878.33 88888.00 2018-03-16 10:45:45.410 075 16463.69 328.49 50878.40 88888.00 2018-03-16 10:45:45.910 075 16463.76 328.51 50878.40 88888.00 2018-03-16 10:45:46.410 075 16463.78 328.55 50878.41 88888.00 2018-03-16 10:45:46.910 075 16463.77 328.62 50878.38 88888.00 2018-03-16 10:45:47.410 075 16463.85 328.63 50878.38 88888.00 2018-03-16 10:45:47.910 075 16463.87 328.67 50878.37 88888.00 2018-03-16 10:45:48.410 075 16463.87 328.78 50878.43 88888.00 2018-03-16 10:45:48.910 075 16463.83 328.74 50878.43 88888.00 2018-03-16 10:45:49.410 075 16463.82 328.74 50878.45 88888.00 2018-03-16 10:45:49.910 075 16463.82 328.79 50878.48 88888.00 2018-03-16 10:45:50.410 075 16463.86 328.77 50878.51 88888.00 2018-03-16 10:45:50.910 075 16463.87 328.80 50878.47 88888.00 2018-03-16 10:45:51.411 075 16463.82 328.86 50878.52 88888.00 2018-03-16 10:45:51.911 075 16463.79 328.83 50878.52 88888.00 2018-03-16 10:45:52.411 075 16463.83 328.82 50878.53 88888.00 2018-03-16 10:45:52.911 075 16463.82 328.78 50878.54 88888.00 2018-03-16 10:45:53.411 075 16463.85 328.78 50878.59 88888.00 2018-03-16 10:45:53.911 075 16463.86 328.77 50878.59 88888.00 2018-03-16 10:45:54.411 075 16463.85 328.73 50878.57 88888.00 2018-03-16 10:45:54.911 075 16463.83 328.73 50878.63 88888.00 2018-03-16 10:45:55.411 075 16463.83 328.72 50878.65 88888.00 2018-03-16 10:45:55.911 075 16463.86 328.69 50878.65 88888.00 2018-03-16 10:45:56.411 075 16463.85 328.64 50878.68 88888.00 2018-03-16 10:45:56.911 075 16463.85 328.64 50878.69 88888.00 2018-03-16 10:45:57.411 075 16463.90 328.61 50878.65 88888.00 2018-03-16 10:45:57.911 075 16463.89 328.66 50878.62 88888.00 2018-03-16 10:45:58.411 075 16463.91 328.60 50878.59 88888.00 2018-03-16 10:45:58.911 075 16463.89 328.52 50878.56 88888.00 2018-03-16 10:45:59.411 075 16463.87 328.48 50878.54 88888.00 2018-03-16 10:45:59.911 075 16463.84 328.45 50878.53 88888.00 2018-03-16 10:46:00.411 075 16463.78 328.45 50878.60 88888.00 2018-03-16 10:46:00.911 075 16463.76 328.40 50878.57 88888.00 2018-03-16 10:46:01.411 075 16463.74 328.36 50878.55 88888.00 2018-03-16 10:46:01.911 075 16463.76 328.29 50878.55 88888.00 2018-03-16 10:46:02.411 075 16463.74 328.28 50878.57 88888.00 2018-03-16 10:46:02.911 075 16463.75 328.31 50878.57 88888.00 2018-03-16 10:46:03.411 075 16463.79 328.35 50878.50 88888.00 2018-03-16 10:46:03.911 075 16463.76 328.35 50878.46 88888.00 2018-03-16 10:46:04.411 075 16463.68 328.31 50878.47 88888.00 2018-03-16 10:46:04.911 075 16463.66 328.25 50878.46 88888.00 2018-03-16 10:46:05.411 075 16463.66 328.25 50878.48 88888.00 2018-03-16 10:46:05.911 075 16463.66 328.22 50878.50 88888.00 2018-03-16 10:46:06.411 075 16463.64 328.25 50878.54 88888.00 2018-03-16 10:46:06.911 075 16463.63 328.26 50878.61 88888.00 2018-03-16 10:46:07.411 075 16463.61 328.26 50878.64 88888.00 2018-03-16 10:46:07.911 075 16463.59 328.31 50878.61 88888.00 2018-03-16 10:46:08.411 075 16463.57 328.26 50878.60 88888.00 2018-03-16 10:46:08.911 075 16463.59 328.32 50878.62 88888.00 2018-03-16 10:46:09.411 075 16463.60 328.32 50878.68 88888.00 2018-03-16 10:46:09.911 075 16463.64 328.29 50878.69 88888.00 2018-03-16 10:46:10.411 075 16463.65 328.32 50878.71 88888.00 2018-03-16 10:46:10.911 075 16463.67 328.41 50878.71 88888.00 2018-03-16 10:46:11.411 075 16463.69 328.41 50878.77 88888.00 2018-03-16 10:46:11.911 075 16463.70 328.44 50878.84 88888.00 2018-03-16 10:46:12.411 075 16463.73 328.48 50878.89 88888.00 2018-03-16 10:46:12.911 075 16463.75 328.49 50878.92 88888.00 2018-03-16 10:46:13.411 075 16463.83 328.54 50878.89 88888.00 2018-03-16 10:46:13.911 075 16463.87 328.57 50878.89 88888.00 2018-03-16 10:46:14.411 075 16463.91 328.60 50878.88 88888.00 2018-03-16 10:46:14.911 075 16463.94 328.67 50878.90 88888.00 2018-03-16 10:46:15.411 075 16464.03 328.72 50878.90 88888.00 2018-03-16 10:46:15.911 075 16464.07 328.75 50878.93 88888.00 2018-03-16 10:46:16.411 075 16464.08 328.82 50878.96 88888.00 2018-03-16 10:46:16.911 075 16464.10 328.90 50878.98 88888.00 2018-03-16 10:46:17.411 075 16464.16 328.93 50878.97 88888.00 2018-03-16 10:46:17.911 075 16464.17 328.99 50878.99 88888.00 2018-03-16 10:46:18.411 075 16464.22 329.05 50879.00 88888.00 2018-03-16 10:46:18.911 075 16464.19 329.05 50879.00 88888.00 2018-03-16 10:46:19.411 075 16464.25 329.01 50879.02 88888.00 2018-03-16 10:46:19.911 075 16464.28 329.07 50879.06 88888.00 2018-03-16 10:46:20.411 075 16464.29 329.08 50879.08 88888.00 2018-03-16 10:46:20.911 075 16464.28 329.12 50879.08 88888.00 2018-03-16 10:46:21.412 075 16464.27 329.12 50879.05 88888.00 2018-03-16 10:46:21.912 075 16464.30 329.12 50879.02 88888.00 2018-03-16 10:46:22.412 075 16464.34 329.09 50879.10 88888.00 2018-03-16 10:46:22.912 075 16464.33 329.14 50879.08 88888.00 2018-03-16 10:46:23.412 075 16464.31 329.14 50879.09 88888.00 2018-03-16 10:46:23.912 075 16464.28 329.09 50879.03 88888.00 2018-03-16 10:46:24.412 075 16464.28 329.06 50879.08 88888.00 2018-03-16 10:46:24.912 075 16464.27 329.00 50879.06 88888.00 2018-03-16 10:46:25.412 075 16464.27 328.98 50879.07 88888.00 2018-03-16 10:46:25.912 075 16464.25 328.98 50879.06 88888.00 2018-03-16 10:46:26.412 075 16464.22 328.98 50879.09 88888.00 2018-03-16 10:46:26.912 075 16464.18 328.95 50879.14 88888.00 2018-03-16 10:46:27.412 075 16464.12 328.87 50879.07 88888.00 2018-03-16 10:46:27.912 075 16464.07 328.80 50879.02 88888.00 2018-03-16 10:46:28.412 075 16464.02 328.83 50879.07 88888.00 2018-03-16 10:46:28.912 075 16464.01 328.80 50879.06 88888.00 2018-03-16 10:46:29.412 075 16463.96 328.78 50879.00 88888.00 2018-03-16 10:46:29.912 075 16463.96 328.75 50879.02 88888.00 2018-03-16 10:46:30.412 075 16463.93 328.65 50879.03 88888.00 2018-03-16 10:46:30.912 075 16463.90 328.60 50879.06 88888.00 2018-03-16 10:46:31.412 075 16463.90 328.60 50879.16 88888.00 2018-03-16 10:46:31.912 075 16463.94 328.63 50879.17 88888.00 2018-03-16 10:46:32.412 075 16463.93 328.63 50879.17 88888.00 2018-03-16 10:46:32.912 075 16463.89 328.60 50879.20 88888.00 2018-03-16 10:46:33.412 075 16463.91 328.52 50879.20 88888.00 2018-03-16 10:46:33.912 075 16463.87 328.49 50879.11 88888.00 2018-03-16 10:46:34.412 075 16463.86 328.55 50879.10 88888.00 2018-03-16 10:46:34.912 075 16463.92 328.57 50879.18 88888.00 2018-03-16 10:46:35.412 075 16463.93 328.56 50879.15 88888.00 2018-03-16 10:46:35.912 075 16463.96 328.58 50879.05 88888.00 2018-03-16 10:46:36.412 075 16464.01 328.62 50879.14 88888.00 2018-03-16 10:46:36.912 075 16464.01 328.66 50879.20 88888.00 2018-03-16 10:46:37.412 075 16464.02 328.67 50879.24 88888.00 2018-03-16 10:46:37.912 075 16464.03 328.61 50879.19 88888.00 2018-03-16 10:46:38.412 075 16464.05 328.61 50879.16 88888.00 2018-03-16 10:46:38.912 075 16464.12 328.63 50879.17 88888.00 2018-03-16 10:46:39.412 075 16464.12 328.61 50879.23 88888.00 2018-03-16 10:46:39.912 075 16464.18 328.62 50879.24 88888.00 2018-03-16 10:46:40.412 075 16464.23 328.66 50879.27 88888.00 2018-03-16 10:46:40.912 075 16464.25 328.62 50879.32 88888.00 2018-03-16 10:46:41.412 075 16464.25 328.62 50879.29 88888.00 2018-03-16 10:46:41.912 075 16464.19 328.69 50879.27 88888.00 2018-03-16 10:46:42.412 075 16464.21 328.69 50879.34 88888.00 2018-03-16 10:46:42.912 075 16464.27 328.72 50879.28 88888.00 2018-03-16 10:46:43.412 075 16464.30 328.73 50879.29 88888.00 2018-03-16 10:46:43.912 075 16464.30 328.74 50879.29 88888.00 2018-03-16 10:46:44.412 075 16464.28 328.74 50879.35 88888.00 2018-03-16 10:46:44.912 075 16464.31 328.75 50879.36 88888.00 2018-03-16 10:46:45.412 075 16464.34 328.79 50879.34 88888.00 2018-03-16 10:46:45.912 075 16464.29 328.79 50879.33 88888.00 2018-03-16 10:46:46.413 075 16464.28 328.83 50879.30 88888.00 2018-03-16 10:46:46.913 075 16464.33 328.87 50879.29 88888.00 2018-03-16 10:46:47.413 075 16464.29 328.90 50879.33 88888.00 2018-03-16 10:46:47.913 075 16464.34 328.91 50879.41 88888.00 2018-03-16 10:46:48.413 075 16464.35 328.89 50879.44 88888.00 2018-03-16 10:46:48.913 075 16464.36 328.93 50879.44 88888.00 2018-03-16 10:46:49.413 075 16464.37 328.99 50879.45 88888.00 2018-03-16 10:46:49.913 075 16464.40 329.00 50879.43 88888.00 2018-03-16 10:46:50.413 075 16464.40 329.01 50879.51 88888.00 2018-03-16 10:46:50.913 075 16464.37 329.02 50879.55 88888.00 2018-03-16 10:46:51.413 075 16464.39 329.04 50879.56 88888.00 2018-03-16 10:46:51.913 075 16464.39 329.05 50879.61 88888.00 2018-03-16 10:46:52.413 075 16464.45 329.05 50879.65 88888.00 2018-03-16 10:46:52.913 075 16464.46 329.09 50879.63 88888.00 2018-03-16 10:46:53.413 075 16464.47 329.13 50879.53 88888.00 2018-03-16 10:46:53.913 075 16464.45 329.12 50879.51 88888.00 2018-03-16 10:46:54.413 075 16464.42 329.14 50879.54 88888.00 2018-03-16 10:46:54.913 075 16464.43 329.14 50879.60 88888.00 2018-03-16 10:46:55.413 075 16464.45 329.13 50879.63 88888.00 2018-03-16 10:46:55.913 075 16464.44 329.14 50879.62 88888.00 2018-03-16 10:46:56.413 075 16464.39 329.16 50879.63 88888.00 2018-03-16 10:46:56.913 075 16464.42 329.15 50879.57 88888.00 2018-03-16 10:46:57.413 075 16464.44 329.18 50879.58 88888.00 2018-03-16 10:46:57.913 075 16464.39 329.13 50879.61 88888.00 2018-03-16 10:46:58.413 075 16464.36 329.12 50879.65 88888.00 2018-03-16 10:46:58.913 075 16464.38 329.14 50879.65 88888.00 2018-03-16 10:46:59.413 075 16464.39 329.17 50879.60 88888.00 2018-03-16 10:46:59.913 075 16464.40 329.19 50879.66 88888.00 2018-03-16 10:47:00.413 075 16464.37 329.14 50879.66 88888.00 2018-03-16 10:47:00.913 075 16464.35 329.15 50879.72 88888.00 2018-03-16 10:47:01.413 075 16464.36 329.13 50879.69 88888.00 2018-03-16 10:47:01.913 075 16464.34 329.10 50879.69 88888.00 2018-03-16 10:47:02.413 075 16464.31 329.08 50879.65 88888.00 2018-03-16 10:47:02.913 075 16464.29 329.12 50879.62 88888.00 2018-03-16 10:47:03.413 075 16464.27 329.13 50879.57 88888.00 2018-03-16 10:47:03.913 075 16464.30 329.14 50879.57 88888.00 2018-03-16 10:47:04.413 075 16464.29 329.15 50879.56 88888.00 2018-03-16 10:47:04.913 075 16464.36 329.15 50879.56 88888.00 2018-03-16 10:47:05.413 075 16464.38 329.14 50879.63 88888.00 2018-03-16 10:47:05.913 075 16464.37 329.14 50879.64 88888.00 2018-03-16 10:47:06.413 075 16464.42 329.13 50879.65 88888.00 2018-03-16 10:47:06.913 075 16464.45 329.12 50879.63 88888.00 2018-03-16 10:47:07.413 075 16464.48 329.08 50879.67 88888.00 2018-03-16 10:47:07.913 075 16464.52 329.09 50879.67 88888.00 2018-03-16 10:47:08.413 075 16464.54 329.14 50879.73 88888.00 2018-03-16 10:47:08.913 075 16464.56 329.14 50879.78 88888.00 2018-03-16 10:47:09.413 075 16464.56 329.17 50879.83 88888.00 2018-03-16 10:47:09.913 075 16464.63 329.14 50879.83 88888.00 2018-03-16 10:47:10.413 075 16464.70 329.19 50879.82 88888.00 2018-03-16 10:47:10.913 075 16464.78 329.27 50879.87 88888.00 2018-03-16 10:47:11.413 075 16464.83 329.36 50879.94 88888.00 2018-03-16 10:47:11.913 075 16464.89 329.36 50879.93 88888.00 2018-03-16 10:47:12.413 075 16464.95 329.43 50879.97 88888.00 2018-03-16 10:47:12.913 075 16464.99 329.48 50879.97 88888.00 2018-03-16 10:47:13.413 075 16464.98 329.52 50880.07 88888.00 2018-03-16 10:47:13.913 075 16465.05 329.60 50880.03 88888.00 2018-03-16 10:47:14.413 075 16465.10 329.60 50879.95 88888.00 2018-03-16 10:47:14.913 075 16465.17 329.69 50879.92 88888.00 2018-03-16 10:47:15.404 075 16465.18 329.76 50879.93 88888.00 2018-03-16 10:47:15.904 075 16465.21 329.78 50879.98 88888.00 2018-03-16 10:47:16.404 075 16465.27 329.80 50880.01 88888.00 2018-03-16 10:47:16.904 075 16465.30 329.88 50880.07 88888.00 2018-03-16 10:47:17.404 075 16465.34 329.96 50880.10 88888.00 2018-03-16 10:47:17.904 075 16465.40 329.95 50880.16 88888.00 2018-03-16 10:47:18.404 075 16465.42 329.93 50880.13 88888.00 2018-03-16 10:47:18.904 075 16465.42 329.99 50880.08 88888.00 2018-03-16 10:47:19.404 075 16465.42 330.02 50880.10 88888.00 2018-03-16 10:47:19.904 075 16465.39 329.97 50880.17 88888.00 2018-03-16 10:47:20.404 075 16465.36 330.00 50880.16 88888.00 2018-03-16 10:47:20.904 075 16465.40 329.96 50880.16 88888.00 2018-03-16 10:47:21.404 075 16465.41 329.92 50880.16 88888.00 2018-03-16 10:47:21.904 075 16465.37 329.88 50880.10 88888.00 2018-03-16 10:47:22.404 075 16465.33 329.88 50880.12 88888.00 2018-03-16 10:47:22.904 075 16465.34 329.86 50880.11 88888.00 2018-03-16 10:47:23.404 075 16465.30 329.82 50880.13 88888.00 2018-03-16 10:47:23.904 075 16465.27 329.77 50880.18 88888.00 2018-03-16 10:47:24.404 075 16465.25 329.68 50880.08 88888.00 2018-03-16 10:47:24.904 075 16465.23 329.61 50880.02 88888.00 2018-03-16 10:47:25.404 075 16465.26 329.61 50880.00 88888.00 2018-03-16 10:47:25.904 075 16465.26 329.57 50880.01 88888.00 2018-03-16 10:47:26.404 075 16465.27 329.49 50880.12 88888.00 2018-03-16 10:47:26.904 075 16465.23 329.45 50880.20 88888.00 2018-03-16 10:47:27.404 075 16465.21 329.43 50880.17 88888.00 2018-03-16 10:47:27.904 075 16465.19 329.40 50880.18 88888.00 2018-03-16 10:47:28.404 075 16465.23 329.34 50880.19 88888.00 2018-03-16 10:47:28.904 075 16465.27 329.28 50880.19 88888.00 2018-03-16 10:47:29.404 075 16465.32 329.23 50880.16 88888.00 2018-03-16 10:47:29.904 075 16465.28 329.13 50880.20 88888.00 2018-03-16 10:47:30.404 075 16465.24 329.15 50880.19 88888.00 2018-03-16 10:47:30.904 075 16465.28 329.17 50880.22 88888.00 2018-03-16 10:47:31.404 075 16465.28 329.13 50880.20 88888.00 2018-03-16 10:47:31.904 075 16465.31 329.13 50880.20 88888.00 2018-03-16 10:47:32.404 075 16465.37 329.13 50880.20 88888.00 2018-03-16 10:47:32.904 075 16465.42 329.17 50880.21 88888.00 2018-03-16 10:47:33.404 075 16465.45 329.21 50880.12 88888.00 2018-03-16 10:47:33.904 075 16465.51 329.15 50880.04 88888.00 2018-03-16 10:47:34.404 075 16465.57 329.18 50880.08 88888.00 2018-03-16 10:47:34.904 075 16465.60 329.27 50880.13 88888.00 2018-03-16 10:47:35.404 075 16465.67 329.24 50880.20 88888.00 2018-03-16 10:47:35.904 075 16465.70 329.23 50880.28 88888.00 2018-03-16 10:47:36.404 075 16465.72 329.28 50880.28 88888.00 2018-03-16 10:47:36.904 075 16465.76 329.32 50880.29 88888.00 2018-03-16 10:47:37.404 075 16465.80 329.39 50880.28 88888.00 2018-03-16 10:47:37.904 075 16465.84 329.44 50880.34 88888.00 2018-03-16 10:47:38.404 075 16465.88 329.52 50880.28 88888.00 2018-03-16 10:47:38.904 075 16465.89 329.56 50880.29 88888.00 2018-03-16 10:47:39.404 075 16465.89 329.57 50880.36 88888.00 2018-03-16 10:47:39.904 075 16465.94 329.65 50880.45 88888.00 2018-03-16 10:47:40.404 075 16465.99 329.74 50880.43 88888.00 2018-03-16 10:47:40.904 075 16466.03 329.79 50880.38 88888.00 2018-03-16 10:47:41.404 075 16466.04 329.84 50880.47 88888.00 2018-03-16 10:47:41.904 075 16466.10 329.84 50880.47 88888.00 2018-03-16 10:47:42.404 075 16466.08 329.86 50880.48 88888.00 2018-03-16 10:47:42.904 075 16466.11 329.89 50880.50 88888.00 2018-03-16 10:47:43.404 075 16466.15 329.89 50880.49 88888.00 2018-03-16 10:47:43.904 075 16466.16 329.96 50880.39 88888.00 2018-03-16 10:47:44.404 075 16466.18 329.97 50880.39 88888.00 2018-03-16 10:47:44.904 075 16466.18 329.96 50880.45 88888.00 2018-03-16 10:47:45.405 075 16466.19 330.00 50880.55 88888.00 2018-03-16 10:47:45.905 075 16466.16 329.94 50880.56 88888.00 2018-03-16 10:47:46.405 075 16466.19 329.92 50880.56 88888.00 2018-03-16 10:47:46.905 075 16466.20 329.96 50880.61 88888.00 2018-03-16 10:47:47.405 075 16466.18 329.91 50880.63 88888.00 2018-03-16 10:47:47.905 075 16466.16 329.95 50880.61 88888.00 2018-03-16 10:47:48.405 075 16466.16 329.96 50880.64 88888.00 2018-03-16 10:47:48.905 075 16466.21 329.95 50880.65 88888.00 2018-03-16 10:47:49.405 075 16466.22 329.87 50880.58 88888.00 2018-03-16 10:47:49.905 075 16466.20 329.88 50880.57 88888.00 2018-03-16 10:47:50.405 075 16466.15 329.83 50880.56 88888.00 2018-03-16 10:47:50.905 075 16466.18 329.80 50880.52 88888.00 2018-03-16 10:47:51.405 075 16466.19 329.78 50880.54 88888.00 2018-03-16 10:47:51.905 075 16466.19 329.74 50880.50 88888.00 2018-03-16 10:47:52.405 075 16466.13 329.75 50880.46 88888.00 2018-03-16 10:47:52.905 075 16466.10 329.70 50880.42 88888.00 2018-03-16 10:47:53.405 075 16466.12 329.71 50880.45 88888.00 2018-03-16 10:47:53.905 075 16466.13 329.74 50880.48 88888.00 2018-03-16 10:47:54.405 075 16466.15 329.68 50880.49 88888.00 2018-03-16 10:47:54.905 075 16466.12 329.64 50880.49 88888.00 2018-03-16 10:47:55.405 075 16466.11 329.64 50880.46 88888.00 2018-03-16 10:47:55.905 075 16466.12 329.61 50880.49 88888.00 2018-03-16 10:47:56.405 075 16466.12 329.61 50880.45 88888.00 2018-03-16 10:47:56.905 075 16466.12 329.57 50880.43 88888.00 2018-03-16 10:47:57.405 075 16466.13 329.56 50880.45 88888.00 2018-03-16 10:47:57.905 075 16466.11 329.59 50880.43 88888.00 2018-03-16 10:47:58.405 075 16466.13 329.58 50880.39 88888.00 2018-03-16 10:47:58.905 075 16466.12 329.50 50880.34 88888.00 2018-03-16 10:47:59.405 075 16466.08 329.50 50880.30 88888.00 2018-03-16 10:47:59.905 075 16466.08 329.49 50880.28 88888.00 2018-03-16 10:48:00.405 075 16466.11 329.48 50880.30 88888.00 2018-03-16 10:48:00.905 075 16466.06 329.49 50880.42 88888.00 2018-03-16 10:48:01.405 075 16466.04 329.43 50880.44 88888.00 2018-03-16 10:48:01.905 075 16466.04 329.43 50880.40 88888.00 2018-03-16 10:48:02.405 075 16465.99 329.42 50880.39 88888.00 2018-03-16 10:48:02.905 075 16465.96 329.41 50880.43 88888.00 2018-03-16 10:48:03.405 075 16465.94 329.40 50880.43 88888.00 2018-03-16 10:48:03.905 075 16465.95 329.39 50880.39 88888.00 2018-03-16 10:48:04.405 075 16465.97 329.36 50880.33 88888.00 2018-03-16 10:48:04.905 075 16465.97 329.36 50880.34 88888.00 2018-03-16 10:48:05.405 075 16465.92 329.36 50880.34 88888.00 2018-03-16 10:48:05.905 075 16465.80 329.42 50880.33 88888.00 2018-03-16 10:48:06.405 075 16465.75 329.43 50880.31 88888.00 2018-03-16 10:48:06.905 075 16465.72 329.43 50880.35 88888.00 2018-03-16 10:48:07.405 075 16465.69 329.43 50880.40 88888.00 2018-03-16 10:48:07.905 075 16465.68 329.42 50880.35 88888.00 2018-03-16 10:48:08.405 075 16465.72 329.41 50880.33 88888.00 2018-03-16 10:48:08.905 075 16465.74 329.39 50880.35 88888.00 2018-03-16 10:48:09.405 075 16465.74 329.45 50880.43 88888.00 2018-03-16 10:48:09.905 075 16465.74 329.44 50880.40 88888.00 2018-03-16 10:48:10.405 075 16465.74 329.33 50880.43 88888.00 2018-03-16 10:48:10.905 075 16465.76 329.36 50880.43 88888.00 2018-03-16 10:48:11.405 075 16465.74 329.41 50880.42 88888.00 2018-03-16 10:48:11.905 075 16465.72 329.41 50880.45 88888.00 2018-03-16 10:48:12.405 075 16465.77 329.41 50880.55 88888.00 2018-03-16 10:48:12.905 075 16465.80 329.42 50880.56 88888.00 2018-03-16 10:48:13.405 075 16465.83 329.45 50880.53 88888.00 2018-03-16 10:48:13.905 075 16465.84 329.48 50880.61 88888.00 2018-03-16 10:48:14.405 075 16465.83 329.47 50880.62 88888.00 2018-03-16 10:48:14.905 075 16465.83 329.47 50880.62 88888.00 2018-03-16 10:48:15.406 075 16465.87 329.48 50880.65 88888.00 2018-03-16 10:48:15.906 075 16465.93 329.51 50880.68 88888.00 2018-03-16 10:48:16.406 075 16465.95 329.47 50880.67 88888.00 2018-03-16 10:48:16.906 075 16465.93 329.48 50880.64 88888.00 2018-03-16 10:48:17.406 075 16465.95 329.52 50880.71 88888.00 2018-03-16 10:48:17.906 075 16466.01 329.52 50880.71 88888.00 2018-03-16 10:48:18.406 075 16466.06 329.52 50880.72 88888.00 2018-03-16 10:48:18.906 075 16466.02 329.49 50880.67 88888.00 2018-03-16 10:48:19.406 075 16465.94 329.45 50880.67 88888.00 2018-03-16 10:48:19.906 075 16465.94 329.42 50880.65 88888.00 2018-03-16 10:48:20.406 075 16465.96 329.42 50880.61 88888.00 2018-03-16 10:48:21.406 075 16465.93 329.40 50880.64 88888.00 2018-03-16 10:48:21.906 075 16465.87 329.38 50880.56 88888.00 2018-03-16 10:48:22.406 075 16465.86 329.33 50880.53 88888.00 2018-03-16 10:48:22.906 075 16465.84 329.25 50880.59 88888.00 2018-03-16 10:48:23.406 075 16465.79 329.18 50880.58 88888.00 2018-03-16 10:48:23.906 075 16465.75 329.18 50880.55 88888.00 2018-03-16 10:48:24.406 075 16465.72 329.15 50880.53 88888.00 2018-03-16 10:48:24.906 075 16465.67 329.04 50880.56 88888.00 2018-03-16 10:48:25.406 075 16465.63 328.93 50880.52 88888.00 2018-03-16 10:48:25.906 075 16465.59 328.88 50880.46 88888.00 2018-03-16 10:48:26.406 075 16465.57 328.86 50880.40 88888.00 2018-03-16 10:48:26.906 075 16465.53 328.81 50880.40 88888.00 2018-03-16 10:48:27.406 075 16465.48 328.74 50880.38 88888.00 2018-03-16 10:48:27.906 075 16465.44 328.74 50880.35 88888.00 2018-03-16 10:48:28.406 075 16465.41 328.70 50880.29 88888.00 2018-03-16 10:48:28.906 075 16465.40 328.66 50880.30 88888.00 2018-03-16 10:48:29.406 075 16465.33 328.71 50880.30 88888.00 2018-03-16 10:48:29.906 075 16465.27 328.69 50880.28 88888.00 2018-03-16 10:48:30.406 075 16465.19 328.67 50880.29 88888.00 2018-03-16 10:48:30.906 075 16465.18 328.67 50880.29 88888.00 2018-03-16 10:48:31.406 075 16465.17 328.69 50880.31 88888.00 2018-03-16 10:48:31.906 075 16465.16 328.66 50880.34 88888.00 2018-03-16 10:48:32.406 075 16465.14 328.60 50880.34 88888.00 2018-03-16 10:48:32.906 075 16465.09 328.58 50880.35 88888.00 2018-03-16 10:48:33.406 075 16465.08 328.64 50880.36 88888.00 2018-03-16 10:48:33.906 075 16465.14 328.67 50880.39 88888.00 2018-03-16 10:48:34.406 075 16465.15 328.67 50880.43 88888.00 2018-03-16 10:48:34.906 075 16465.13 328.71 50880.45 88888.00 2018-03-16 10:48:35.406 075 16465.16 328.72 50880.45 88888.00 2018-03-16 10:48:35.906 075 16465.17 328.74 50880.45 88888.00 2018-03-16 10:48:36.406 075 16465.16 328.79 50880.48 88888.00 2018-03-16 10:48:36.906 075 16465.17 328.86 50880.52 88888.00 2018-03-16 10:48:37.406 075 16465.22 328.88 50880.48 88888.00 2018-03-16 10:48:37.906 075 16465.28 328.92 50880.53 88888.00 2018-03-16 10:48:38.406 075 16465.35 328.98 50880.50 88888.00 2018-03-16 10:48:38.906 075 16465.37 329.02 50880.50 88888.00 2018-03-16 10:48:39.406 075 16465.36 329.05 50880.54 88888.00 2018-03-16 10:48:39.906 075 16465.35 329.10 50880.54 88888.00 2018-03-16 10:48:40.406 075 16465.40 329.17 50880.58 88888.00 2018-03-16 10:48:40.906 075 16465.44 329.23 50880.61 88888.00 2018-03-16 10:48:41.406 075 16465.46 329.26 50880.63 88888.00 2018-03-16 10:48:41.906 075 16465.51 329.34 50880.57 88888.00 2018-03-16 10:48:42.406 075 16465.51 329.39 50880.62 88888.00 2018-03-16 10:48:42.906 075 16465.53 329.35 50880.66 88888.00 2018-03-16 10:48:43.406 075 16465.60 329.41 50880.65 88888.00 2018-03-16 10:48:43.906 075 16465.67 329.49 50880.70 88888.00 2018-03-16 10:48:44.406 075 16465.67 329.49 50880.67 88888.00 2018-03-16 10:48:44.906 075 16465.69 329.48 50880.66 88888.00 2018-03-16 10:48:45.406 075 16465.72 329.50 50880.71 88888.00 2018-03-16 10:48:45.906 075 16465.72 329.50 50880.71 88888.00 2018-03-16 10:48:46.407 075 16465.69 329.50 50880.73 88888.00 2018-03-16 10:48:46.907 075 16465.70 329.51 50880.76 88888.00 2018-03-16 10:48:47.407 075 16465.71 329.49 50880.73 88888.00 2018-03-16 10:48:47.907 075 16465.72 329.48 50880.67 88888.00 2018-03-16 10:48:48.407 075 16465.71 329.43 50880.72 88888.00 2018-03-16 10:48:48.907 075 16465.71 329.39 50880.68 88888.00 2018-03-16 10:48:49.407 075 16465.74 329.31 50880.63 88888.00 2018-03-16 10:48:49.907 075 16465.70 329.27 50880.62 88888.00 2018-03-16 10:48:50.407 075 16465.67 329.23 50880.65 88888.00 2018-03-16 10:48:50.907 075 16465.66 329.14 50880.62 88888.00 2018-03-16 10:48:51.407 075 16465.62 329.15 50880.55 88888.00 2018-03-16 10:48:51.907 075 16465.59 329.12 50880.52 88888.00 2018-03-16 10:48:52.407 075 16465.54 329.08 50880.52 88888.00 2018-03-16 10:48:52.907 075 16465.52 329.08 50880.50 88888.00 2018-03-16 10:48:53.407 075 16465.49 329.12 50880.50 88888.00 2018-03-16 10:48:53.907 075 16465.44 329.08 50880.52 88888.00 2018-03-16 10:48:54.407 075 16465.41 328.97 50880.44 88888.00 2018-03-16 10:48:54.907 075 16465.32 328.88 50880.38 88888.00 2018-03-16 10:48:55.407 075 16465.30 328.84 50880.36 88888.00 2018-03-16 10:48:55.907 075 16465.30 328.80 50880.37 88888.00 2018-03-16 10:48:56.407 075 16465.25 328.69 50880.37 88888.00 2018-03-16 10:48:56.907 075 16465.19 328.66 50880.28 88888.00 2018-03-16 10:48:57.407 075 16465.17 328.65 50880.35 88888.00 2018-03-16 10:48:57.907 075 16465.10 328.63 50880.35 88888.00 2018-03-16 10:48:58.407 075 16465.02 328.63 50880.27 88888.00 2018-03-16 10:48:58.907 075 16464.98 328.58 50880.28 88888.00 2018-03-16 10:48:59.407 075 16464.91 328.57 50880.37 88888.00 2018-03-16 10:48:59.907 075 16464.90 328.63 50880.36 88888.00 2018-03-16 10:49:00.407 075 16464.86 328.58 50880.39 88888.00 2018-03-16 10:49:00.907 075 16464.88 328.52 50880.38 88888.00 2018-03-16 10:49:01.407 075 16464.84 328.51 50880.35 88888.00 2018-03-16 10:49:01.907 075 16464.82 328.55 50880.43 88888.00 2018-03-16 10:49:02.407 075 16464.84 328.57 50880.35 88888.00 2018-03-16 10:49:02.907 075 16464.80 328.57 50880.33 88888.00 2018-03-16 10:49:03.407 075 16464.78 328.57 50880.28 88888.00 2018-03-16 10:49:03.907 075 16464.78 328.60 50880.27 88888.00 2018-03-16 10:49:04.407 075 16464.78 328.62 50880.26 88888.00 2018-03-16 10:49:04.907 075 16464.77 328.61 50880.24 88888.00 2018-03-16 10:49:05.407 075 16464.78 328.66 50880.35 88888.00 2018-03-16 10:49:05.907 075 16464.80 328.66 50880.31 88888.00 2018-03-16 10:49:06.407 075 16464.75 328.63 50880.33 88888.00 2018-03-16 10:49:06.907 075 16464.77 328.66 50880.39 88888.00 2018-03-16 10:49:07.407 075 16464.75 328.71 50880.36 88888.00 2018-03-16 10:49:07.907 075 16464.78 328.73 50880.40 88888.00 2018-03-16 10:49:08.407 075 16464.82 328.75 50880.42 88888.00 2018-03-16 10:49:08.907 075 16464.86 328.79 50880.38 88888.00 2018-03-16 10:49:09.407 075 16464.83 328.79 50880.38 88888.00 2018-03-16 10:49:09.907 075 16464.83 328.84 50880.44 88888.00 2018-03-16 10:49:10.407 075 16464.88 328.84 50880.46 88888.00 2018-03-16 10:49:10.907 075 16464.89 328.87 50880.46 88888.00 2018-03-16 10:49:11.408 075 16464.92 328.88 50880.57 88888.00 2018-03-16 10:49:11.908 075 16464.92 328.88 50880.64 88888.00 2018-03-16 10:49:12.408 075 16464.97 328.87 50880.61 88888.00 2018-03-16 10:49:12.908 075 16464.99 328.93 50880.58 88888.00 2018-03-16 10:49:13.408 075 16465.02 329.05 50880.57 88888.00 2018-03-16 10:49:13.908 075 16465.08 329.05 50880.64 88888.00 2018-03-16 10:49:14.408 075 16465.09 329.08 50880.65 88888.00 2018-03-16 10:49:14.908 075 16465.11 329.10 50880.65 88888.00 2018-03-16 10:49:15.408 075 16465.18 329.18 50880.67 88888.00 2018-03-16 10:49:15.908 075 16465.17 329.24 50880.66 88888.00 2018-03-16 10:49:16.408 075 16465.15 329.19 50880.72 88888.00 2018-03-16 10:49:16.908 075 16465.17 329.28 50880.67 88888.00 2018-03-16 10:49:17.408 075 16465.18 329.30 50880.62 88888.00 2018-03-16 10:49:17.908 075 16465.14 329.28 50880.63 88888.00 2018-03-16 10:49:18.408 075 16465.16 329.24 50880.65 88888.00 2018-03-16 10:49:18.908 075 16465.11 329.22 50880.71 88888.00 2018-03-16 10:49:19.408 075 16465.14 329.23 50880.77 88888.00 2018-03-16 10:49:19.908 075 16465.10 329.25 50880.77 88888.00 2018-03-16 10:49:20.408 075 16465.07 329.24 50880.68 88888.00 2018-03-16 10:49:20.908 075 16465.04 329.22 50880.65 88888.00 2018-03-16 10:49:21.408 075 16465.01 329.14 50880.65 88888.00 2018-03-16 10:49:21.908 075 16465.01 329.06 50880.66 88888.00 2018-03-16 10:49:22.408 075 16465.00 329.06 50880.64 88888.00 2018-03-16 10:49:22.908 075 16464.97 329.04 50880.59 88888.00 2018-03-16 10:49:23.408 075 16464.87 328.93 50880.61 88888.00 2018-03-16 10:49:23.908 075 16464.82 328.87 50880.59 88888.00 2018-03-16 10:49:24.408 075 16464.75 328.84 50880.59 88888.00 2018-03-16 10:49:24.908 075 16464.71 328.87 50880.59 88888.00 2018-03-16 10:49:25.408 075 16464.69 328.81 50880.54 88888.00 2018-03-16 10:49:25.908 075 16464.63 328.79 50880.56 88888.00 2018-03-16 10:49:26.408 075 16464.60 328.71 50880.58 88888.00 2018-03-16 10:49:26.908 075 16464.56 328.65 50880.56 88888.00 2018-03-16 10:49:27.408 075 16464.51 328.66 50880.64 88888.00 2018-03-16 10:49:27.908 075 16464.45 328.62 50880.61 88888.00 2018-03-16 10:49:28.408 075 16464.48 328.64 50880.62 88888.00 2018-03-16 10:49:28.908 075 16464.46 328.63 50880.58 88888.00 2018-03-16 10:49:29.408 075 16464.40 328.64 50880.53 88888.00 2018-03-16 10:49:29.908 075 16464.37 328.64 50880.55 88888.00 2018-03-16 10:49:30.408 075 16464.36 328.61 50880.59 88888.00 2018-03-16 10:49:30.908 075 16464.34 328.56 50880.57 88888.00 2018-03-16 10:49:31.408 075 16464.31 328.57 50880.52 88888.00 2018-03-16 10:49:31.908 075 16464.34 328.60 50880.57 88888.00 2018-03-16 10:49:32.408 075 16464.33 328.58 50880.59 88888.00 2018-03-16 10:49:32.908 075 16464.30 328.58 50880.57 88888.00 2018-03-16 10:49:33.408 075 16464.37 328.57 50880.57 88888.00 2018-03-16 10:49:33.908 075 16464.40 328.63 50880.56 88888.00 2018-03-16 10:49:34.408 075 16464.36 328.71 50880.61 88888.00 2018-03-16 10:49:34.908 075 16464.31 328.74 50880.55 88888.00 2018-03-16 10:49:35.408 075 16464.35 328.77 50880.55 88888.00 2018-03-16 10:49:35.908 075 16464.38 328.81 50880.65 88888.00 2018-03-16 10:49:36.408 075 16464.42 328.83 50880.71 88888.00 2018-03-16 10:49:36.908 075 16464.43 328.84 50880.68 88888.00 2018-03-16 10:49:37.408 075 16464.44 328.93 50880.71 88888.00 2018-03-16 10:49:37.908 075 16464.43 328.97 50880.72 88888.00 2018-03-16 10:49:38.408 075 16464.47 329.05 50880.74 88888.00 2018-03-16 10:49:38.908 075 16464.53 329.18 50880.77 88888.00 2018-03-16 10:49:39.408 075 16464.53 329.25 50880.84 88888.00 2018-03-16 10:49:39.908 075 16464.55 329.28 50880.79 88888.00 2018-03-16 10:49:40.408 075 16464.57 329.35 50880.77 88888.00 2018-03-16 10:49:40.908 075 16464.58 329.39 50880.76 88888.00 2018-03-16 10:49:41.409 075 16464.57 329.36 50880.80 88888.00 2018-03-16 10:49:41.909 075 16464.56 329.43 50880.88 88888.00 2018-03-16 10:49:42.409 075 16464.57 329.51 50880.92 88888.00 2018-03-16 10:49:42.909 075 16464.61 329.59 50880.91 88888.00 2018-03-16 10:49:43.409 075 16464.55 329.62 50880.82 88888.00 2018-03-16 10:49:43.909 075 16464.56 329.67 50880.82 88888.00 2018-03-16 10:49:44.409 075 16464.56 329.66 50880.82 88888.00 2018-03-16 10:49:44.909 075 16464.61 329.66 50880.86 88888.00 2018-03-16 10:49:45.409 075 16464.63 329.69 50880.88 88888.00 2018-03-16 10:49:45.909 075 16464.62 329.71 50880.86 88888.00 2018-03-16 10:49:46.409 075 16464.61 329.73 50880.88 88888.00 2018-03-16 10:49:46.909 075 16464.57 329.70 50881.00 88888.00 2018-03-16 10:49:47.409 075 16464.58 329.74 50880.96 88888.00 2018-03-16 10:49:47.909 075 16464.53 329.74 50880.88 88888.00 2018-03-16 10:49:48.409 075 16464.51 329.68 50880.93 88888.00 2018-03-16 10:49:48.909 075 16464.52 329.68 50880.91 88888.00 2018-03-16 10:49:49.409 075 16464.45 329.59 50880.85 88888.00 2018-03-16 10:49:49.909 075 16464.39 329.51 50880.80 88888.00 2018-03-16 10:49:50.409 075 16464.43 329.49 50880.82 88888.00 2018-03-16 10:49:50.909 075 16464.42 329.45 50880.82 88888.00 2018-03-16 10:49:51.409 075 16464.37 329.45 50880.85 88888.00 2018-03-16 10:49:51.909 075 16464.31 329.44 50880.84 88888.00 2018-03-16 10:49:52.409 075 16464.29 329.39 50880.82 88888.00 2018-03-16 10:49:52.909 075 16464.23 329.28 50880.82 88888.00 2018-03-16 10:49:53.409 075 16464.17 329.25 50880.80 88888.00 2018-03-16 10:49:53.909 075 16464.11 329.26 50880.74 88888.00 2018-03-16 10:49:54.409 075 16464.09 329.23 50880.74 88888.00 2018-03-16 10:49:54.909 075 16464.03 329.17 50880.80 88888.00 2018-03-16 10:49:55.409 075 16464.03 329.15 50880.80 88888.00 2018-03-16 10:49:55.909 075 16463.99 329.06 50880.81 88888.00 2018-03-16 10:49:56.409 075 16463.94 328.99 50880.77 88888.00 2018-03-16 10:49:56.909 075 16463.90 329.02 50880.73 88888.00 2018-03-16 10:49:57.409 075 16463.87 329.01 50880.76 88888.00 2018-03-16 10:49:57.909 075 16463.86 328.95 50880.83 88888.00 2018-03-16 10:49:58.409 075 16463.84 328.88 50880.86 88888.00 2018-03-16 10:49:58.909 075 16463.83 328.89 50880.86 88888.00 2018-03-16 10:49:59.409 075 16463.78 328.92 50880.81 88888.00 2018-03-16 10:49:59.909 075 16463.75 328.87 50880.81 88888.00 2018-03-16 10:50:00.409 075 16463.81 328.87 50880.73 88888.00 2018-03-16 10:50:00.909 075 16463.82 328.86 50880.76 88888.00 2018-03-16 10:50:01.409 075 16463.81 328.89 50880.74 88888.00 2018-03-16 10:50:01.909 075 16463.76 329.00 50880.73 88888.00 2018-03-16 10:50:02.409 075 16463.74 329.00 50880.73 88888.00 2018-03-16 10:50:02.909 075 16463.75 329.05 50880.67 88888.00 2018-03-16 10:50:03.409 075 16463.81 329.10 50880.71 88888.00 2018-03-16 10:50:03.909 075 16463.81 329.12 50880.75 88888.00 2018-03-16 10:50:04.409 075 16463.84 329.14 50880.74 88888.00 2018-03-16 10:50:04.909 075 16463.94 329.16 50880.76 88888.00 2018-03-16 10:50:05.409 075 16464.01 329.23 50880.82 88888.00 2018-03-16 10:50:05.909 075 16464.01 329.23 50880.81 88888.00 2018-03-16 10:50:06.409 075 16464.02 329.36 50880.90 88888.00 2018-03-16 10:50:06.909 075 16464.05 329.38 50880.99 88888.00 2018-03-16 10:50:07.409 075 16464.14 329.44 50880.96 88888.00 2018-03-16 10:50:07.909 075 16464.23 329.54 50881.04 88888.00 2018-03-16 10:50:08.409 075 16464.25 329.58 50881.11 88888.00 2018-03-16 10:50:08.909 075 16464.25 329.62 50881.18 88888.00 2018-03-16 10:50:09.409 075 16464.29 329.69 50881.21 88888.00 2018-03-16 10:50:09.909 075 16464.29 329.83 50881.18 88888.00 2018-03-16 10:50:10.409 075 16464.34 329.88 50881.23 88888.00 2018-03-16 10:50:10.909 075 16464.40 329.95 50881.25 88888.00 2018-03-16 10:50:11.410 075 16464.43 330.02 50881.21 88888.00 2018-03-16 10:50:11.910 075 16464.44 330.09 50881.21 88888.00 2018-03-16 10:50:12.410 075 16464.46 330.18 50881.23 88888.00 2018-03-16 10:50:12.910 075 16464.47 330.25 50881.26 88888.00 2018-03-16 10:50:13.410 075 16464.46 330.26 50881.34 88888.00 2018-03-16 10:50:13.910 075 16464.46 330.29 50881.32 88888.00 2018-03-16 10:50:14.410 075 16464.47 330.39 50881.32 88888.00 2018-03-16 10:50:14.910 075 16464.49 330.44 50881.27 88888.00 2018-03-16 10:50:15.410 075 16464.45 330.39 50881.35 88888.00 2018-03-16 10:50:15.910 075 16464.38 330.39 50881.36 88888.00 2018-03-16 10:50:16.410 075 16464.38 330.39 50881.32 88888.00 2018-03-16 10:50:16.910 075 16464.33 330.37 50881.29 88888.00 2018-03-16 10:50:17.410 075 16464.33 330.37 50881.28 88888.00 2018-03-16 10:50:17.910 075 16464.33 330.43 50881.22 88888.00 2018-03-16 10:50:18.410 075 16464.25 330.45 50881.26 88888.00 2018-03-16 10:50:18.910 075 16464.18 330.36 50881.27 88888.00 2018-03-16 10:50:19.410 075 16464.17 330.31 50881.27 88888.00 2018-03-16 10:50:19.910 075 16464.13 330.31 50881.20 88888.00 2018-03-16 10:50:20.410 075 16464.09 330.26 50881.17 88888.00 2018-03-16 10:50:20.910 075 16464.10 330.21 50881.19 88888.00 2018-03-16 10:50:21.410 075 16464.05 330.22 50881.27 88888.00 2018-03-16 10:50:21.910 075 16463.98 330.17 50881.22 88888.00 2018-03-16 10:50:22.410 075 16463.92 330.18 50881.18 88888.00 2018-03-16 10:50:22.910 075 16463.90 330.14 50881.14 88888.00 2018-03-16 10:50:23.410 075 16463.86 330.10 50881.22 88888.00 2018-03-16 10:50:23.910 075 16463.81 330.04 50881.19 88888.00 2018-03-16 10:50:24.410 075 16463.76 330.00 50881.16 88888.00 2018-03-16 10:50:24.910 075 16463.75 329.99 50881.09 88888.00 2018-03-16 10:50:25.410 075 16463.75 329.94 50881.14 88888.00 2018-03-16 10:50:25.910 075 16463.69 329.93 50881.18 88888.00 2018-03-16 10:50:26.410 075 16463.64 329.89 50881.14 88888.00 2018-03-16 10:50:26.910 075 16463.56 329.84 50881.13 88888.00 2018-03-16 10:50:27.410 075 16463.50 329.79 50881.14 88888.00 2018-03-16 10:50:27.910 075 16463.48 329.84 50881.13 88888.00 2018-03-16 10:50:28.410 075 16463.45 329.84 50881.13 88888.00 2018-03-16 10:50:28.910 075 16463.47 329.77 50881.11 88888.00 2018-03-16 10:50:29.410 075 16463.42 329.79 50881.11 88888.00 2018-03-16 10:50:29.910 075 16463.45 329.74 50881.12 88888.00 2018-03-16 10:50:30.410 075 16463.47 329.70 50881.14 88888.00 2018-03-16 10:50:30.910 075 16463.46 329.71 50881.12 88888.00 2018-03-16 10:50:31.410 075 16463.50 329.73 50881.12 88888.00 2018-03-16 10:50:31.910 075 16463.51 329.74 50881.18 88888.00 2018-03-16 10:50:32.410 075 16463.54 329.82 50881.19 88888.00 2018-03-16 10:50:32.910 075 16463.50 329.86 50881.23 88888.00 2018-03-16 10:50:33.410 075 16463.48 329.85 50881.23 88888.00 2018-03-16 10:50:33.910 075 16463.47 329.79 50881.25 88888.00 2018-03-16 10:50:34.410 075 16463.48 329.86 50881.29 88888.00 2018-03-16 10:50:34.910 075 16463.52 329.91 50881.27 88888.00 2018-03-16 10:50:35.410 075 16463.56 329.91 50881.27 88888.00 2018-03-16 10:50:35.910 075 16463.60 330.00 50881.32 88888.00 2018-03-16 10:50:36.410 075 16463.67 330.08 50881.37 88888.00 2018-03-16 10:50:36.910 075 16463.73 330.15 50881.35 88888.00 2018-03-16 10:50:37.410 075 16463.76 330.19 50881.31 88888.00 2018-03-16 10:50:37.910 075 16463.77 330.20 50881.36 88888.00 2018-03-16 10:50:38.410 075 16463.77 330.18 50881.39 88888.00 2018-03-16 10:50:38.910 075 16463.79 330.28 50881.40 88888.00 2018-03-16 10:50:39.410 075 16463.83 330.34 50881.45 88888.00 2018-03-16 10:50:39.910 075 16463.85 330.35 50881.49 88888.00 2018-03-16 10:50:40.410 075 16463.83 330.40 50881.51 88888.00 2018-03-16 10:50:40.910 075 16463.86 330.40 50881.49 88888.00 2018-03-16 10:50:41.411 075 16463.94 330.40 50881.55 88888.00 2018-03-16 10:50:41.911 075 16463.96 330.48 50881.62 88888.00 2018-03-16 10:50:42.411 075 16464.00 330.53 50881.65 88888.00 2018-03-16 10:50:42.911 075 16464.04 330.52 50881.66 88888.00 2018-03-16 10:50:43.411 075 16464.08 330.54 50881.68 88888.00 2018-03-16 10:50:43.911 075 16464.11 330.53 50881.73 88888.00 2018-03-16 10:50:44.411 075 16464.13 330.54 50881.76 88888.00 2018-03-16 10:50:44.911 075 16464.14 330.56 50881.76 88888.00 2018-03-16 10:50:45.411 075 16464.19 330.58 50881.75 88888.00 2018-03-16 10:50:45.911 075 16464.21 330.62 50881.75 88888.00 2018-03-16 10:50:46.411 075 16464.23 330.60 50881.68 88888.00 2018-03-16 10:50:46.911 075 16464.21 330.52 50881.69 88888.00 2018-03-16 10:50:47.411 075 16464.28 330.47 50881.68 88888.00 2018-03-16 10:50:47.911 075 16464.30 330.44 50881.65 88888.00 2018-03-16 10:50:48.411 075 16464.28 330.38 50881.62 88888.00 2018-03-16 10:50:48.911 075 16464.25 330.31 50881.58 88888.00 2018-03-16 10:50:49.411 075 16464.20 330.29 50881.62 88888.00 2018-03-16 10:50:49.911 075 16464.27 330.25 50881.64 88888.00 2018-03-16 10:50:50.411 075 16464.28 330.20 50881.65 88888.00 2018-03-16 10:50:50.911 075 16464.23 330.21 50881.60 88888.00 2018-03-16 10:50:51.411 075 16464.21 330.18 50881.60 88888.00 2018-03-16 10:50:51.911 075 16464.21 330.22 50881.63 88888.00 2018-03-16 10:50:52.411 075 16464.20 330.20 50881.62 88888.00 2018-03-16 10:50:52.911 075 16464.23 330.14 50881.59 88888.00 2018-03-16 10:50:53.411 075 16464.25 330.11 50881.56 88888.00 2018-03-16 10:50:53.911 075 16464.18 330.14 50881.57 88888.00 2018-03-16 10:50:54.411 075 16464.18 330.10 50881.63 88888.00 2018-03-16 10:50:54.911 075 16464.20 330.04 50881.60 88888.00 2018-03-16 10:50:55.411 075 16464.22 330.06 50881.62 88888.00 2018-03-16 10:50:55.911 075 16464.23 330.06 50881.63 88888.00 2018-03-16 10:50:56.411 075 16464.25 330.09 50881.62 88888.00 2018-03-16 10:50:56.911 075 16464.23 330.06 50881.56 88888.00 2018-03-16 10:50:57.411 075 16464.21 330.11 50881.54 88888.00 2018-03-16 10:50:57.911 075 16464.17 330.09 50881.51 88888.00 2018-03-16 10:50:58.411 075 16464.12 330.19 50881.54 88888.00 2018-03-16 10:50:58.911 075 16464.14 330.23 50881.54 88888.00 2018-03-16 10:50:59.411 075 16464.16 330.23 50881.57 88888.00 2018-03-16 10:50:59.911 075 16464.22 330.21 50881.62 88888.00 2018-03-16 10:51:00.411 075 16464.20 330.31 50881.63 88888.00 2018-03-16 10:51:00.911 075 16464.14 330.35 50881.57 88888.00 2018-03-16 10:51:01.411 075 16464.13 330.40 50881.59 88888.00 2018-03-16 10:51:01.911 075 16464.12 330.37 50881.65 88888.00 2018-03-16 10:51:02.411 075 16464.07 330.35 50881.68 88888.00 2018-03-16 10:51:02.911 075 16464.04 330.34 50881.69 88888.00 2018-03-16 10:51:03.411 075 16464.07 330.39 50881.64 88888.00 2018-03-16 10:51:03.911 075 16464.03 330.45 50881.65 88888.00 2018-03-16 10:51:04.411 075 16464.01 330.57 50881.68 88888.00 2018-03-16 10:51:04.911 075 16464.03 330.61 50881.71 88888.00 2018-03-16 10:51:05.411 075 16464.01 330.64 50881.68 88888.00 2018-03-16 10:51:05.911 075 16463.96 330.67 50881.65 88888.00 2018-03-16 10:51:06.412 075 16463.92 330.69 50881.62 88888.00 2018-03-16 10:51:06.912 075 16463.90 330.76 50881.64 88888.00 2018-03-16 10:51:07.412 075 16463.79 330.72 50881.66 88888.00 2018-03-16 10:51:07.912 075 16463.76 330.74 50881.74 88888.00 2018-03-16 10:51:08.412 075 16463.74 330.81 50881.68 88888.00 2018-03-16 10:51:08.912 075 16463.74 330.79 50881.67 88888.00 2018-03-16 10:51:09.412 075 16463.73 330.72 50881.65 88888.00 2018-03-16 10:51:09.912 075 16463.66 330.67 50881.62 88888.00 2018-03-16 10:51:10.412 075 16463.61 330.72 50881.63 88888.00 2018-03-16 10:51:10.912 075 16463.58 330.75 50881.77 88888.00 2018-03-16 10:51:11.412 075 16463.50 330.71 50881.77 88888.00 2018-03-16 10:51:11.912 075 16463.50 330.67 50881.75 88888.00 2018-03-16 10:51:12.412 075 16463.46 330.72 50881.74 88888.00 2018-03-16 10:51:12.912 075 16463.41 330.72 50881.75 88888.00 2018-03-16 10:51:13.412 075 16463.42 330.66 50881.75 88888.00 2018-03-16 10:51:13.912 075 16463.41 330.67 50881.65 88888.00 2018-03-16 10:51:14.412 075 16463.34 330.71 50881.59 88888.00 2018-03-16 10:51:14.912 075 16463.30 330.65 50881.63 88888.00 2018-03-16 10:51:15.412 075 16463.30 330.62 50881.69 88888.00 2018-03-16 10:51:15.912 075 16463.28 330.60 50881.68 88888.00 2018-03-16 10:51:16.412 075 16463.28 330.64 50881.66 88888.00 2018-03-16 10:51:16.912 075 16463.28 330.63 50881.67 88888.00 2018-03-16 10:51:17.412 075 16463.20 330.63 50881.69 88888.00 2018-03-16 10:51:17.912 075 16463.20 330.61 50881.68 88888.00 2018-03-16 10:51:18.912 075 16463.20 330.60 50881.81 88888.00 2018-03-16 10:51:19.412 075 16463.22 330.56 50881.82 88888.00 2018-03-16 10:51:19.912 075 16463.30 330.53 50881.81 88888.00 2018-03-16 10:51:20.412 075 16463.28 330.56 50881.75 88888.00 2018-03-16 10:51:20.912 075 16463.32 330.62 50881.74 88888.00 2018-03-16 10:51:21.412 075 16463.39 330.71 50881.71 88888.00 2018-03-16 10:51:21.912 075 16463.40 330.63 50881.77 88888.00 2018-03-16 10:51:22.912 075 16463.52 330.69 50881.82 88888.00 2018-03-16 10:51:23.412 075 16463.63 330.76 50881.84 88888.00 2018-03-16 10:51:23.912 075 16463.68 330.84 50881.82 88888.00 2018-03-16 10:51:24.412 075 16463.69 330.88 50881.89 88888.00 2018-03-16 10:51:24.912 075 16463.78 330.92 50881.96 88888.00 2018-03-16 10:51:25.412 075 16463.82 330.95 50882.01 88888.00 2018-03-16 10:51:25.912 075 16463.89 331.00 50882.01 88888.00 2018-03-16 10:51:26.412 075 16463.98 331.01 50882.03 88888.00 2018-03-16 10:51:26.912 075 16464.01 331.07 50882.01 88888.00 2018-03-16 10:51:27.412 075 16464.09 331.13 50881.96 88888.00 2018-03-16 10:51:27.912 075 16464.16 331.16 50881.93 88888.00 2018-03-16 10:51:28.412 075 16464.23 331.22 50881.93 88888.00 2018-03-16 10:51:28.912 075 16464.28 331.25 50882.02 88888.00 2018-03-16 10:51:29.412 075 16464.36 331.22 50882.11 88888.00 2018-03-16 10:51:29.912 075 16464.43 331.23 50882.06 88888.00 2018-03-16 10:51:30.412 075 16464.43 331.19 50882.06 88888.00 2018-03-16 10:51:30.912 075 16464.39 331.22 50882.04 88888.00 2018-03-16 10:51:31.412 075 16464.40 331.28 50881.99 88888.00 2018-03-16 10:51:31.912 075 16464.44 331.27 50882.00 88888.00 2018-03-16 10:51:32.412 075 16464.46 331.27 50882.00 88888.00 2018-03-16 10:51:32.912 075 16464.48 331.16 50881.99 88888.00 2018-03-16 10:51:33.412 075 16464.52 331.14 50881.99 88888.00 2018-03-16 10:51:33.912 075 16464.49 331.18 50882.02 88888.00 2018-03-16 10:51:34.412 075 16464.54 331.15 50881.97 88888.00 2018-03-16 10:51:34.912 075 16464.54 331.12 50882.01 88888.00 2018-03-16 10:51:35.412 075 16464.53 331.05 50882.00 88888.00 2018-03-16 10:51:35.912 075 16464.49 331.04 50881.99 88888.00 2018-03-16 10:51:36.412 075 16464.46 331.00 50882.01 88888.00 2018-03-16 10:51:36.912 075 16464.46 330.95 50882.03 88888.00 2018-03-16 10:51:37.412 075 16464.48 330.91 50881.96 88888.00 2018-03-16 10:51:37.913 075 16464.48 330.93 50881.91 88888.00 2018-03-16 10:51:38.413 075 16464.40 330.86 50881.96 88888.00 2018-03-16 10:51:38.913 075 16464.38 330.71 50881.91 88888.00 2018-03-16 10:51:39.413 075 16464.34 330.67 50881.91 88888.00 2018-03-16 10:51:39.913 075 16464.30 330.61 50881.90 88888.00 2018-03-16 10:51:40.413 075 16464.28 330.51 50881.82 88888.00 2018-03-16 10:51:40.913 075 16464.20 330.51 50881.75 88888.00 2018-03-16 10:51:41.413 075 16464.19 330.46 50881.77 88888.00 2018-03-16 10:51:41.913 075 16464.17 330.40 50881.72 88888.00 2018-03-16 10:51:42.413 075 16464.14 330.27 50881.74 88888.00 2018-03-16 10:51:42.913 075 16464.12 330.22 50881.73 88888.00 2018-03-16 10:51:43.413 075 16464.10 330.13 50881.68 88888.00 2018-03-16 10:51:43.913 075 16464.10 330.11 50881.64 88888.00 2018-03-16 10:51:44.413 075 16464.05 330.10 50881.58 88888.00 2018-03-16 10:51:44.913 075 16464.01 330.08 50881.56 88888.00 2018-03-16 10:51:45.413 075 16464.01 330.05 50881.55 88888.00 2018-03-16 10:51:45.913 075 16463.98 330.04 50881.55 88888.00 2018-03-16 10:51:46.413 075 16463.94 329.97 50881.57 88888.00 2018-03-16 10:51:46.913 075 16463.92 329.97 50881.62 88888.00 2018-03-16 10:51:47.413 075 16463.91 330.04 50881.60 88888.00 2018-03-16 10:51:47.913 075 16463.96 330.04 50881.58 88888.00 2018-03-16 10:51:48.413 075 16463.98 329.94 50881.66 88888.00 2018-03-16 10:51:48.913 075 16463.96 329.95 50881.69 88888.00 2018-03-16 10:51:49.413 075 16463.95 330.10 50881.73 88888.00 2018-03-16 10:51:49.913 075 16464.01 330.11 50881.81 88888.00 2018-03-16 10:51:50.413 075 16464.04 330.13 50881.81 88888.00 2018-03-16 10:51:50.913 075 16464.08 330.20 50881.84 88888.00 2018-03-16 10:51:51.413 075 16464.12 330.23 50881.82 88888.00 2018-03-16 10:51:51.913 075 16464.16 330.29 50881.83 88888.00 2018-03-16 10:51:52.413 075 16464.18 330.37 50881.84 88888.00 2018-03-16 10:51:52.913 075 16464.26 330.41 50881.85 88888.00 2018-03-16 10:51:53.413 075 16464.31 330.47 50881.87 88888.00 2018-03-16 10:51:53.913 075 16464.30 330.56 50881.89 88888.00 2018-03-16 10:51:54.413 075 16464.36 330.61 50881.89 88888.00 2018-03-16 10:51:54.913 075 16464.37 330.74 50881.87 88888.00 2018-03-16 10:51:55.413 075 16464.36 330.82 50881.90 88888.00 2018-03-16 10:51:55.913 075 16464.38 330.92 50881.87 88888.00 2018-03-16 10:51:56.413 075 16464.43 330.93 50881.87 88888.00 2018-03-16 10:51:56.913 075 16464.46 330.93 50881.89 88888.00 2018-03-16 10:51:57.413 075 16464.47 331.01 50881.90 88888.00 2018-03-16 10:51:57.913 075 16464.46 331.05 50881.90 88888.00 2018-03-16 10:51:58.413 075 16464.44 331.06 50881.87 88888.00 2018-03-16 10:51:58.913 075 16464.40 331.09 50881.89 88888.00 2018-03-16 10:51:59.413 075 16464.44 331.14 50881.91 88888.00 2018-03-16 10:51:59.913 075 16464.45 331.21 50882.00 88888.00 2018-03-16 10:52:00.413 075 16464.43 331.26 50882.05 88888.00 2018-03-16 10:52:00.913 075 16464.47 331.33 50882.06 88888.00 2018-03-16 10:52:01.413 075 16464.49 331.39 50882.03 88888.00 2018-03-16 10:52:01.913 075 16464.47 331.37 50882.03 88888.00 2018-03-16 10:52:02.413 075 16464.44 331.36 50882.02 88888.00 2018-03-16 10:52:02.913 075 16464.43 331.41 50881.97 88888.00 2018-03-16 10:52:03.404 075 16464.46 331.42 50882.02 88888.00 2018-03-16 10:52:03.904 075 16464.46 331.42 50882.08 88888.00 2018-03-16 10:52:04.404 075 16464.49 331.45 50882.18 88888.00 2018-03-16 10:52:04.904 075 16464.53 331.45 50882.14 88888.00 2018-03-16 10:52:05.404 075 16464.58 331.44 50882.19 88888.00 2018-03-16 10:52:05.904 075 16464.62 331.41 50882.14 88888.00 2018-03-16 10:52:06.404 075 16464.66 331.45 50882.13 88888.00 2018-03-16 10:52:06.904 075 16464.70 331.45 50882.17 88888.00 2018-03-16 10:52:07.404 075 16464.67 331.44 50882.12 88888.00 2018-03-16 10:52:07.904 075 16464.73 331.42 50882.08 88888.00 2018-03-16 10:52:08.404 075 16464.75 331.43 50882.11 88888.00 2018-03-16 10:52:08.904 075 16464.77 331.49 50882.17 88888.00 2018-03-16 10:52:09.404 075 16464.81 331.50 50882.19 88888.00 2018-03-16 10:52:09.904 075 16464.84 331.40 50882.20 88888.00 2018-03-16 10:52:10.404 075 16464.86 331.35 50882.24 88888.00 2018-03-16 10:52:10.904 075 16464.90 331.42 50882.26 88888.00 2018-03-16 10:52:11.404 075 16464.95 331.43 50882.27 88888.00 2018-03-16 10:52:11.904 075 16464.96 331.39 50882.21 88888.00 2018-03-16 10:52:12.404 075 16464.96 331.33 50882.12 88888.00 2018-03-16 10:52:12.904 075 16464.95 331.30 50882.11 88888.00 2018-03-16 10:52:13.404 075 16464.92 331.23 50882.11 88888.00 2018-03-16 10:52:13.904 075 16464.90 331.22 50882.11 88888.00 2018-03-16 10:52:14.404 075 16464.89 331.23 50882.12 88888.00 2018-03-16 10:52:14.904 075 16464.89 331.24 50882.05 88888.00 2018-03-16 10:52:15.404 075 16464.84 331.18 50882.02 88888.00 2018-03-16 10:52:15.904 075 16464.86 331.16 50881.97 88888.00 2018-03-16 10:52:16.404 075 16464.86 331.13 50882.00 88888.00 2018-03-16 10:52:16.904 075 16464.82 331.06 50881.97 88888.00 2018-03-16 10:52:17.404 075 16464.77 331.07 50881.95 88888.00 2018-03-16 10:52:17.904 075 16464.73 331.05 50881.94 88888.00 2018-03-16 10:52:18.404 075 16464.71 331.00 50881.97 88888.00 2018-03-16 10:52:18.904 075 16464.69 330.98 50881.96 88888.00 2018-03-16 10:52:19.404 075 16464.67 330.89 50881.89 88888.00 2018-03-16 10:52:19.904 075 16464.63 330.89 50881.92 88888.00 2018-03-16 10:52:20.404 075 16464.61 330.93 50881.96 88888.00 2018-03-16 10:52:20.904 075 16464.57 330.96 50882.01 88888.00 2018-03-16 10:52:21.404 075 16464.55 330.91 50881.93 88888.00 2018-03-16 10:52:21.904 075 16464.53 330.88 50881.93 88888.00 2018-03-16 10:52:22.404 075 16464.49 330.82 50881.97 88888.00 2018-03-16 10:52:22.904 075 16464.47 330.79 50882.02 88888.00 2018-03-16 10:52:23.404 075 16464.47 330.82 50882.06 88888.00 2018-03-16 10:52:23.904 075 16464.47 330.83 50882.03 88888.00 2018-03-16 10:52:24.404 075 16464.44 330.88 50882.04 88888.00 2018-03-16 10:52:24.904 075 16464.49 330.88 50882.03 88888.00 2018-03-16 10:52:25.404 075 16464.48 330.89 50881.93 88888.00 2018-03-16 10:52:25.904 075 16464.46 330.89 50881.93 88888.00 2018-03-16 10:52:26.404 075 16464.44 330.96 50881.99 88888.00 2018-03-16 10:52:26.904 075 16464.46 331.04 50881.99 88888.00 2018-03-16 10:52:27.404 075 16464.43 331.04 50881.95 88888.00 2018-03-16 10:52:27.904 075 16464.45 331.09 50881.97 88888.00 2018-03-16 10:52:28.404 075 16464.46 331.07 50882.05 88888.00 2018-03-16 10:52:28.904 075 16464.45 331.10 50882.05 88888.00 2018-03-16 10:52:29.404 075 16464.42 331.21 50882.05 88888.00 2018-03-16 10:52:29.904 075 16464.44 331.30 50882.08 88888.00 2018-03-16 10:52:30.404 075 16464.40 331.36 50882.08 88888.00 2018-03-16 10:52:30.904 075 16464.40 331.40 50882.11 88888.00 2018-03-16 10:52:31.404 075 16464.44 331.47 50882.12 88888.00 2018-03-16 10:52:31.904 075 16464.45 331.53 50882.13 88888.00 2018-03-16 10:52:32.404 075 16464.42 331.58 50882.12 88888.00 2018-03-16 10:52:32.904 075 16464.40 331.66 50882.18 88888.00 2018-03-16 10:52:33.405 075 16464.37 331.70 50882.18 88888.00 2018-03-16 10:52:33.905 075 16464.35 331.73 50882.17 88888.00 2018-03-16 10:52:34.405 075 16464.35 331.76 50882.24 88888.00 2018-03-16 10:52:34.905 075 16464.38 331.80 50882.26 88888.00 2018-03-16 10:52:35.405 075 16464.39 331.75 50882.22 88888.00 2018-03-16 10:52:35.905 075 16464.37 331.75 50882.20 88888.00 2018-03-16 10:52:36.405 075 16464.31 331.78 50882.19 88888.00 2018-03-16 10:52:36.905 075 16464.29 331.74 50882.17 88888.00 2018-03-16 10:52:37.405 075 16464.33 331.74 50882.19 88888.00 2018-03-16 10:52:37.905 075 16464.33 331.82 50882.21 88888.00 2018-03-16 10:52:38.405 075 16464.29 331.83 50882.21 88888.00 2018-03-16 10:52:38.905 075 16464.25 331.80 50882.27 88888.00 2018-03-16 10:52:39.405 075 16464.27 331.79 50882.26 88888.00 2018-03-16 10:52:39.905 075 16464.27 331.76 50882.21 88888.00 2018-03-16 10:52:40.405 075 16464.26 331.78 50882.23 88888.00 2018-03-16 10:52:40.905 075 16464.26 331.77 50882.26 88888.00 2018-03-16 10:52:41.405 075 16464.23 331.74 50882.28 88888.00 2018-03-16 10:52:41.905 075 16464.25 331.68 50882.30 88888.00 2018-03-16 10:52:42.405 075 16464.28 331.68 50882.26 88888.00 2018-03-16 10:52:42.905 075 16464.28 331.66 50882.23 88888.00 2018-03-16 10:52:43.405 075 16464.29 331.66 50882.27 88888.00 2018-03-16 10:52:43.905 075 16464.33 331.66 50882.22 88888.00 2018-03-16 10:52:44.405 075 16464.31 331.62 50882.23 88888.00 2018-03-16 10:52:44.905 075 16464.34 331.58 50882.32 88888.00 2018-03-16 10:52:45.405 075 16464.38 331.59 50882.35 88888.00 2018-03-16 10:52:45.905 075 16464.40 331.54 50882.33 88888.00 2018-03-16 10:52:46.405 075 16464.44 331.54 50882.35 88888.00 2018-03-16 10:52:46.905 075 16464.49 331.53 50882.37 88888.00 2018-03-16 10:52:47.405 075 16464.55 331.49 50882.35 88888.00 2018-03-16 10:52:47.905 075 16464.57 331.51 50882.37 88888.00 2018-03-16 10:52:48.405 075 16464.63 331.47 50882.39 88888.00 2018-03-16 10:52:48.905 075 16464.64 331.42 50882.36 88888.00 2018-03-16 10:52:49.405 075 16464.71 331.42 50882.31 88888.00 2018-03-16 10:52:49.905 075 16464.77 331.48 50882.40 88888.00 2018-03-16 10:52:50.405 075 16464.75 331.52 50882.39 88888.00 2018-03-16 10:52:50.905 075 16464.75 331.49 50882.45 88888.00 2018-03-16 10:52:51.405 075 16464.82 331.44 50882.39 88888.00 2018-03-16 10:52:51.905 075 16464.83 331.45 50882.27 88888.00 2018-03-16 10:52:52.405 075 16464.86 331.50 50882.26 88888.00 2018-03-16 10:52:52.905 075 16464.89 331.54 50882.32 88888.00 2018-03-16 10:52:53.405 075 16464.92 331.57 50882.35 88888.00 2018-03-16 10:52:53.905 075 16464.91 331.58 50882.32 88888.00 2018-03-16 10:52:54.405 075 16464.92 331.61 50882.37 88888.00 2018-03-16 10:52:54.905 075 16464.97 331.60 50882.38 88888.00 2018-03-16 10:52:55.405 075 16465.02 331.63 50882.33 88888.00 2018-03-16 10:52:55.905 075 16465.06 331.73 50882.33 88888.00 2018-03-16 10:52:56.405 075 16465.05 331.77 50882.31 88888.00 2018-03-16 10:52:56.905 075 16465.13 331.78 50882.35 88888.00 2018-03-16 10:52:57.405 075 16465.09 331.76 50882.31 88888.00 2018-03-16 10:52:57.905 075 16465.11 331.80 50882.26 88888.00 2018-03-16 10:52:58.405 075 16465.16 331.86 50882.31 88888.00 2018-03-16 10:52:58.905 075 16465.17 331.89 50882.35 88888.00 2018-03-16 10:52:59.405 075 16465.14 331.91 50882.33 88888.00 2018-03-16 10:52:59.905 075 16465.17 331.94 50882.32 88888.00 2018-03-16 10:53:00.405 075 16465.13 331.94 50882.39 88888.00 2018-03-16 10:53:00.905 075 16465.17 331.97 50882.36 88888.00 2018-03-16 10:53:01.405 075 16465.17 331.97 50882.33 88888.00 2018-03-16 10:53:01.905 075 16465.17 331.97 50882.38 88888.00 2018-03-16 10:53:02.405 075 16465.16 331.95 50882.41 88888.00 2018-03-16 10:53:02.905 075 16465.16 331.93 50882.48 88888.00 2018-03-16 10:53:03.406 075 16465.09 331.93 50882.49 88888.00 2018-03-16 10:53:03.906 075 16465.09 331.94 50882.47 88888.00 2018-03-16 10:53:04.406 075 16465.11 331.95 50882.47 88888.00 2018-03-16 10:53:04.906 075 16465.11 331.96 50882.52 88888.00 2018-03-16 10:53:05.406 075 16465.08 331.89 50882.58 88888.00 2018-03-16 10:53:05.906 075 16465.07 331.88 50882.49 88888.00 2018-03-16 10:53:06.406 075 16465.07 331.95 50882.45 88888.00 2018-03-16 10:53:06.906 075 16465.04 331.89 50882.42 88888.00 2018-03-16 10:53:07.406 075 16465.04 331.87 50882.47 88888.00 2018-03-16 10:53:07.906 075 16465.06 331.87 50882.54 88888.00 2018-03-16 10:53:08.406 075 16465.05 331.83 50882.48 88888.00 2018-03-16 10:53:08.906 075 16465.05 331.79 50882.42 88888.00 2018-03-16 10:53:09.406 075 16465.04 331.75 50882.40 88888.00 2018-03-16 10:53:09.906 075 16465.04 331.71 50882.39 88888.00 2018-03-16 10:53:10.406 075 16465.01 331.71 50882.41 88888.00 2018-03-16 10:53:10.906 075 16465.00 331.71 50882.40 88888.00 2018-03-16 10:53:11.406 075 16465.01 331.71 50882.36 88888.00 2018-03-16 10:53:11.906 075 16465.02 331.65 50882.38 88888.00 2018-03-16 10:53:12.406 075 16465.00 331.62 50882.36 88888.00 2018-03-16 10:53:12.906 075 16465.00 331.60 50882.37 88888.00 2018-03-16 10:53:13.406 075 16465.01 331.60 50882.33 88888.00 2018-03-16 10:53:13.906 075 16465.01 331.59 50882.31 88888.00 2018-03-16 10:53:14.406 075 16464.97 331.59 50882.33 88888.00 2018-03-16 10:53:14.906 075 16465.00 331.53 50882.32 88888.00 2018-03-16 10:53:15.406 075 16465.07 331.50 50882.30 88888.00 2018-03-16 10:53:15.906 075 16465.06 331.50 50882.39 88888.00 2018-03-16 10:53:16.406 075 16465.06 331.49 50882.37 88888.00 2018-03-16 10:53:16.906 075 16465.09 331.47 50882.36 88888.00 2018-03-16 10:53:17.406 075 16465.14 331.43 50882.33 88888.00 2018-03-16 10:53:17.906 075 16465.15 331.52 50882.28 88888.00 2018-03-16 10:53:18.406 075 16465.17 331.50 50882.33 88888.00 2018-03-16 10:53:18.906 075 16465.15 331.43 50882.37 88888.00 2018-03-16 10:53:19.406 075 16465.18 331.44 50882.35 88888.00 2018-03-16 10:53:19.906 075 16465.23 331.44 50882.35 88888.00 2018-03-16 10:53:20.406 075 16465.27 331.47 50882.40 88888.00 2018-03-16 10:53:20.906 075 16465.30 331.51 50882.44 88888.00 2018-03-16 10:53:21.406 075 16465.33 331.51 50882.45 88888.00 2018-03-16 10:53:21.906 075 16465.26 331.52 50882.48 88888.00 2018-03-16 10:53:22.406 075 16465.27 331.57 50882.51 88888.00 2018-03-16 10:53:22.906 075 16465.30 331.60 50882.57 88888.00 2018-03-16 10:53:23.406 075 16465.37 331.66 50882.61 88888.00 2018-03-16 10:53:23.906 075 16465.42 331.63 50882.61 88888.00 2018-03-16 10:53:24.406 075 16465.43 331.63 50882.63 88888.00 2018-03-16 10:53:24.906 075 16465.43 331.62 50882.59 88888.00 2018-03-16 10:53:25.406 075 16465.44 331.66 50882.50 88888.00 2018-03-16 10:53:25.906 075 16465.45 331.62 50882.52 88888.00 2018-03-16 10:53:26.406 075 16465.44 331.61 50882.50 88888.00 2018-03-16 10:53:26.906 075 16465.46 331.61 50882.50 88888.00 2018-03-16 10:53:27.406 075 16465.48 331.69 50882.50 88888.00 2018-03-16 10:53:27.906 075 16465.46 331.71 50882.45 88888.00 2018-03-16 10:53:28.406 075 16465.48 331.73 50882.50 88888.00 2018-03-16 10:53:28.906 075 16465.48 331.73 50882.50 88888.00 2018-03-16 10:53:29.406 075 16465.50 331.78 50882.49 88888.00 2018-03-16 10:53:29.906 075 16465.54 331.78 50882.60 88888.00 2018-03-16 10:53:30.406 075 16465.53 331.74 50882.59 88888.00 2018-03-16 10:53:30.906 075 16465.54 331.71 50882.57 88888.00 2018-03-16 10:53:31.406 075 16465.57 331.74 50882.57 88888.00 2018-03-16 10:53:31.906 075 16465.60 331.73 50882.60 88888.00 2018-03-16 10:53:32.406 075 16465.64 331.77 50882.59 88888.00 2018-03-16 10:53:32.906 075 16465.69 331.77 50882.57 88888.00 2018-03-16 10:53:33.407 075 16465.68 331.78 50882.60 88888.00 2018-03-16 10:53:33.907 075 16465.67 331.75 50882.59 88888.00 2018-03-16 10:53:34.407 075 16465.69 331.76 50882.63 88888.00 2018-03-16 10:53:34.907 075 16465.74 331.74 50882.61 88888.00 2018-03-16 10:53:35.407 075 16465.72 331.76 50882.57 88888.00 2018-03-16 10:53:35.907 075 16465.64 331.73 50882.59 88888.00 2018-03-16 10:53:36.407 075 16465.62 331.76 50882.66 88888.00 2018-03-16 10:53:36.907 075 16465.63 331.83 50882.65 88888.00 2018-03-16 10:53:37.407 075 16465.64 331.82 50882.59 88888.00 2018-03-16 10:53:37.907 075 16465.64 331.83 50882.54 88888.00 2018-03-16 10:53:38.407 075 16465.60 331.80 50882.52 88888.00 2018-03-16 10:53:38.907 075 16465.58 331.85 50882.57 88888.00 2018-03-16 10:53:39.407 075 16465.57 331.80 50882.56 88888.00 2018-03-16 10:53:39.907 075 16465.60 331.76 50882.54 88888.00 2018-03-16 10:53:40.407 075 16465.62 331.76 50882.50 88888.00 2018-03-16 10:53:40.907 075 16465.63 331.75 50882.52 88888.00 2018-03-16 10:53:41.407 075 16465.61 331.76 50882.55 88888.00 2018-03-16 10:53:41.907 075 16465.58 331.75 50882.54 88888.00 2018-03-16 10:53:42.407 075 16465.52 331.76 50882.52 88888.00 2018-03-16 10:53:42.907 075 16465.51 331.76 50882.54 88888.00 2018-03-16 10:53:43.407 075 16465.52 331.78 50882.45 88888.00 2018-03-16 10:53:43.907 075 16465.53 331.82 50882.44 88888.00 2018-03-16 10:53:44.407 075 16465.54 331.77 50882.44 88888.00 2018-03-16 10:53:44.907 075 16465.52 331.71 50882.46 88888.00 2018-03-16 10:53:45.407 075 16465.51 331.66 50882.50 88888.00 2018-03-16 10:53:45.907 075 16465.50 331.67 50882.51 88888.00 2018-03-16 10:53:46.407 075 16465.52 331.70 50882.58 88888.00 2018-03-16 10:53:46.907 075 16465.49 331.66 50882.61 88888.00 2018-03-16 10:53:47.407 075 16465.49 331.54 50882.58 88888.00 2018-03-16 10:53:47.907 075 16465.49 331.52 50882.56 88888.00 2018-03-16 10:53:48.407 075 16465.46 331.53 50882.57 88888.00 2018-03-16 10:53:48.907 075 16465.48 331.52 50882.60 88888.00 2018-03-16 10:53:49.407 075 16465.46 331.51 50882.60 88888.00 2018-03-16 10:53:49.907 075 16465.46 331.48 50882.56 88888.00 2018-03-16 10:53:50.407 075 16465.48 331.50 50882.51 88888.00 2018-03-16 10:53:50.907 075 16465.51 331.45 50882.55 88888.00 2018-03-16 10:53:51.407 075 16465.57 331.44 50882.64 88888.00 2018-03-16 10:53:51.907 075 16465.54 331.42 50882.61 88888.00 2018-03-16 10:53:52.407 075 16465.59 331.34 50882.61 88888.00 2018-03-16 10:53:52.907 075 16465.66 331.31 50882.60 88888.00 2018-03-16 10:53:53.407 075 16465.69 331.32 50882.59 88888.00 2018-03-16 10:53:53.907 075 16465.69 331.31 50882.57 88888.00 2018-03-16 10:53:54.407 075 16465.74 331.30 50882.59 88888.00 2018-03-16 10:53:54.907 075 16465.74 331.31 50882.61 88888.00 2018-03-16 10:53:55.407 075 16465.74 331.32 50882.65 88888.00 2018-03-16 10:53:55.907 075 16465.74 331.33 50882.68 88888.00 2018-03-16 10:53:56.407 075 16465.76 331.33 50882.66 88888.00 2018-03-16 10:53:56.907 075 16465.80 331.27 50882.57 88888.00 2018-03-16 10:53:57.407 075 16465.86 331.24 50882.58 88888.00 2018-03-16 10:53:57.907 075 16465.85 331.23 50882.60 88888.00 2018-03-16 10:53:58.407 075 16465.88 331.25 50882.59 88888.00 2018-03-16 10:53:58.907 075 16465.86 331.27 50882.56 88888.00 2018-03-16 10:53:59.407 075 16465.87 331.31 50882.58 88888.00 2018-03-16 10:53:59.907 075 16465.90 331.30 50882.59 88888.00 2018-03-16 10:54:00.407 075 16465.87 331.30 50882.59 88888.00 2018-03-16 10:54:00.907 075 16465.81 331.25 50882.65 88888.00 2018-03-16 10:54:01.407 075 16465.84 331.22 50882.64 88888.00 2018-03-16 10:54:01.907 075 16465.88 331.28 50882.64 88888.00 2018-03-16 10:54:02.407 075 16465.93 331.28 50882.61 88888.00 2018-03-16 10:54:02.907 075 16465.96 331.37 50882.57 88888.00 2018-03-16 10:54:03.408 075 16465.96 331.36 50882.54 88888.00 2018-03-16 10:54:03.908 075 16465.95 331.27 50882.56 88888.00 2018-03-16 10:54:04.408 075 16465.93 331.32 50882.58 88888.00 2018-03-16 10:54:04.908 075 16465.90 331.30 50882.61 88888.00 2018-03-16 10:54:05.408 075 16465.86 331.24 50882.58 88888.00 2018-03-16 10:54:05.908 075 16465.83 331.25 50882.55 88888.00 2018-03-16 10:54:06.408 075 16465.81 331.27 50882.65 88888.00 2018-03-16 10:54:06.908 075 16465.81 331.26 50882.68 88888.00 2018-03-16 10:54:07.408 075 16465.83 331.18 50882.70 88888.00 2018-03-16 10:54:07.908 075 16465.81 331.19 50882.68 88888.00 2018-03-16 10:54:08.408 075 16465.79 331.24 50882.69 88888.00 2018-03-16 10:54:08.908 075 16465.79 331.22 50882.69 88888.00 2018-03-16 10:54:09.408 075 16465.78 331.16 50882.64 88888.00 2018-03-16 10:54:09.908 075 16465.75 331.21 50882.57 88888.00 2018-03-16 10:54:10.408 075 16465.75 331.24 50882.59 88888.00 2018-03-16 10:54:10.908 075 16465.72 331.24 50882.56 88888.00 2018-03-16 10:54:11.408 075 16465.76 331.21 50882.57 88888.00 2018-03-16 10:54:11.908 075 16465.78 331.23 50882.59 88888.00 2018-03-16 10:54:12.408 075 16465.81 331.30 50882.61 88888.00 2018-03-16 10:54:12.908 075 16465.83 331.30 50882.61 88888.00 2018-03-16 10:54:13.408 075 16465.81 331.27 50882.67 88888.00 2018-03-16 10:54:13.908 075 16465.86 331.28 50882.67 88888.00 2018-03-16 10:54:14.408 075 16465.89 331.28 50882.68 88888.00 2018-03-16 10:54:14.908 075 16465.94 331.27 50882.70 88888.00 2018-03-16 10:54:15.408 075 16465.99 331.28 50882.66 88888.00 2018-03-16 10:54:15.908 075 16466.01 331.36 50882.70 88888.00 2018-03-16 10:54:16.408 075 16465.98 331.40 50882.69 88888.00 2018-03-16 10:54:16.908 075 16465.97 331.39 50882.67 88888.00 2018-03-16 10:54:17.408 075 16465.97 331.37 50882.72 88888.00 2018-03-16 10:54:17.908 075 16465.99 331.35 50882.69 88888.00 2018-03-16 10:54:18.408 075 16466.10 331.44 50882.65 88888.00 2018-03-16 10:54:18.908 075 16466.08 331.51 50882.68 88888.00 2018-03-16 10:54:19.408 075 16466.08 331.54 50882.73 88888.00 2018-03-16 10:54:19.908 075 16466.08 331.54 50882.69 88888.00 2018-03-16 10:54:20.408 075 16466.08 331.60 50882.74 88888.00 2018-03-16 10:54:20.908 075 16466.05 331.63 50882.75 88888.00 2018-03-16 10:54:21.408 075 16466.10 331.58 50882.81 88888.00 2018-03-16 10:54:21.908 075 16466.05 331.62 50882.79 88888.00 2018-03-16 10:54:22.408 075 16465.97 331.67 50882.73 88888.00 2018-03-16 10:54:22.908 075 16465.99 331.63 50882.70 88888.00 2018-03-16 10:54:23.408 075 16466.03 331.62 50882.70 88888.00 2018-03-16 10:54:23.908 075 16466.05 331.67 50882.68 88888.00 2018-03-16 10:54:24.408 075 16466.04 331.62 50882.64 88888.00 2018-03-16 10:54:24.908 075 16466.04 331.60 50882.58 88888.00 2018-03-16 10:54:25.408 075 16465.97 331.63 50882.58 88888.00 2018-03-16 10:54:25.908 075 16465.97 331.61 50882.69 88888.00 2018-03-16 10:54:26.408 075 16465.96 331.63 50882.73 88888.00 2018-03-16 10:54:26.908 075 16465.99 331.59 50882.70 88888.00 2018-03-16 10:54:27.408 075 16466.02 331.54 50882.72 88888.00 2018-03-16 10:54:27.908 075 16465.99 331.57 50882.77 88888.00 2018-03-16 10:54:28.409 075 16465.98 331.58 50882.70 88888.00 2018-03-16 10:54:28.909 075 16465.90 331.57 50882.70 88888.00 2018-03-16 10:54:29.409 075 16465.89 331.42 50882.67 88888.00 2018-03-16 10:54:29.909 075 16465.88 331.36 50882.66 88888.00 2018-03-16 10:54:30.409 075 16465.84 331.32 50882.75 88888.00 2018-03-16 10:54:30.909 075 16465.83 331.35 50882.74 88888.00 2018-03-16 10:54:31.409 075 16465.76 331.31 50882.66 88888.00 2018-03-16 10:54:31.909 075 16465.71 331.19 50882.56 88888.00 2018-03-16 10:54:32.409 075 16465.67 331.18 50882.59 88888.00 2018-03-16 10:54:32.909 075 16465.67 331.17 50882.63 88888.00 2018-03-16 10:54:33.409 075 16465.66 331.13 50882.61 88888.00 2018-03-16 10:54:33.909 075 16465.66 331.12 50882.55 88888.00 2018-03-16 10:54:34.409 075 16465.64 331.05 50882.50 88888.00 2018-03-16 10:54:34.909 075 16465.72 331.02 50882.50 88888.00 2018-03-16 10:54:35.409 075 16465.69 331.02 50882.46 88888.00 2018-03-16 10:54:35.909 075 16465.60 331.00 50882.46 88888.00 2018-03-16 10:54:36.409 075 16465.57 331.05 50882.57 88888.00 2018-03-16 10:54:36.909 075 16465.61 330.99 50882.61 88888.00 2018-03-16 10:54:37.409 075 16465.61 330.99 50882.61 88888.00 2018-03-16 10:54:37.909 075 16465.60 331.10 50882.63 88888.00 2018-03-16 10:54:38.409 075 16465.59 331.12 50882.56 88888.00 2018-03-16 10:54:38.909 075 16465.60 331.10 50882.59 88888.00 2018-03-16 10:54:39.409 075 16465.62 331.04 50882.58 88888.00 2018-03-16 10:54:39.909 075 16465.64 331.06 50882.57 88888.00 2018-03-16 10:54:40.409 075 16465.67 331.07 50882.60 88888.00 2018-03-16 10:54:40.909 075 16465.78 331.13 50882.61 88888.00 2018-03-16 10:54:41.409 075 16465.83 331.22 50882.66 88888.00 2018-03-16 10:54:41.909 075 16465.86 331.30 50882.61 88888.00 2018-03-16 10:54:42.409 075 16465.88 331.32 50882.61 88888.00 2018-03-16 10:54:42.909 075 16465.90 331.35 50882.61 88888.00 2018-03-16 10:54:43.409 075 16465.94 331.40 50882.67 88888.00 2018-03-16 10:54:43.909 075 16465.93 331.49 50882.66 88888.00 2018-03-16 10:54:44.409 075 16465.96 331.57 50882.68 88888.00 2018-03-16 10:54:44.909 075 16466.01 331.59 50882.75 88888.00 2018-03-16 10:54:45.409 075 16466.05 331.68 50882.83 88888.00 2018-03-16 10:54:45.909 075 16466.07 331.78 50882.79 88888.00 2018-03-16 10:54:46.409 075 16466.05 331.84 50882.74 88888.00 2018-03-16 10:54:46.909 075 16466.05 331.91 50882.78 88888.00 2018-03-16 10:54:47.409 075 16466.07 331.94 50882.79 88888.00 2018-03-16 10:54:47.909 075 16466.11 332.03 50882.85 88888.00 2018-03-16 10:54:48.409 075 16466.13 332.05 50882.85 88888.00 2018-03-16 10:54:48.909 075 16466.14 332.03 50882.88 88888.00 2018-03-16 10:54:49.409 075 16466.13 332.03 50882.87 88888.00 2018-03-16 10:54:49.909 075 16466.15 331.99 50882.90 88888.00 2018-03-16 10:54:50.409 075 16466.11 331.95 50882.86 88888.00 2018-03-16 10:54:50.909 075 16466.12 331.88 50882.91 88888.00 2018-03-16 10:54:51.409 075 16466.14 331.89 50882.86 88888.00 2018-03-16 10:54:51.909 075 16466.15 331.83 50882.92 88888.00 2018-03-16 10:54:52.409 075 16466.13 331.82 50882.96 88888.00 2018-03-16 10:54:52.909 075 16466.08 331.80 50882.95 88888.00 2018-03-16 10:54:53.409 075 16466.10 331.84 50882.95 88888.00 2018-03-16 10:54:53.909 075 16466.06 331.75 50882.95 88888.00 2018-03-16 10:54:54.409 075 16466.04 331.70 50882.95 88888.00 2018-03-16 10:54:54.909 075 16466.02 331.67 50882.95 88888.00 2018-03-16 10:54:55.409 075 16466.01 331.59 50882.93 88888.00 2018-03-16 10:54:55.909 075 16465.99 331.49 50882.96 88888.00 2018-03-16 10:54:56.409 075 16465.99 331.43 50882.92 88888.00 2018-03-16 10:54:56.909 075 16465.99 331.33 50882.92 88888.00 2018-03-16 10:54:57.409 075 16466.04 331.23 50882.94 88888.00 2018-03-16 10:54:57.909 075 16466.06 331.10 50882.91 88888.00 2018-03-16 10:54:58.410 075 16466.06 331.04 50882.91 88888.00 2018-03-16 10:54:58.910 075 16466.01 331.04 50882.95 88888.00 2018-03-16 10:54:59.410 075 16465.95 330.95 50882.95 88888.00 2018-03-16 10:54:59.910 075 16465.94 330.81 50882.95 88888.00 2018-03-16 10:55:00.410 075 16465.97 330.72 50882.91 88888.00 2018-03-16 10:55:00.910 075 16465.99 330.66 50882.91 88888.00 2018-03-16 10:55:01.410 075 16465.99 330.63 50882.98 88888.00 2018-03-16 10:55:01.910 075 16466.01 330.58 50882.96 88888.00 2018-03-16 10:55:02.410 075 16466.03 330.46 50882.88 88888.00 2018-03-16 10:55:02.910 075 16466.11 330.46 50882.92 88888.00 2018-03-16 10:55:03.410 075 16466.11 330.49 50882.88 88888.00 2018-03-16 10:55:03.910 075 16466.12 330.53 50882.83 88888.00 2018-03-16 10:55:04.410 075 16466.11 330.53 50882.84 88888.00 2018-03-16 10:55:04.910 075 16466.18 330.55 50882.83 88888.00 2018-03-16 10:55:05.410 075 16466.22 330.57 50882.79 88888.00 2018-03-16 10:55:05.910 075 16466.22 330.69 50882.94 88888.00 2018-03-16 10:55:06.410 075 16466.27 330.70 50882.95 88888.00 2018-03-16 10:55:06.910 075 16466.32 330.76 50882.93 88888.00 2018-03-16 10:55:07.410 075 16466.34 330.79 50882.97 88888.00 2018-03-16 10:55:07.910 075 16466.45 330.86 50882.97 88888.00 2018-03-16 10:55:08.410 075 16466.50 330.91 50882.93 88888.00 2018-03-16 10:55:08.910 075 16466.50 330.93 50883.01 88888.00 2018-03-16 10:55:09.410 075 16466.55 331.01 50883.00 88888.00 2018-03-16 10:55:09.910 075 16466.59 331.14 50882.94 88888.00 2018-03-16 10:55:10.410 075 16466.64 331.23 50882.93 88888.00 2018-03-16 10:55:10.910 075 16466.67 331.28 50882.95 88888.00 2018-03-16 10:55:11.410 075 16466.71 331.34 50883.05 88888.00 2018-03-16 10:55:11.910 075 16466.73 331.40 50883.10 88888.00 2018-03-16 10:55:12.410 075 16466.72 331.47 50883.13 88888.00 2018-03-16 10:55:12.910 075 16466.67 331.48 50883.06 88888.00 2018-03-16 10:55:13.410 075 16466.66 331.49 50883.07 88888.00 2018-03-16 10:55:13.910 075 16466.68 331.47 50883.13 88888.00 2018-03-16 10:55:14.410 075 16466.66 331.49 50883.09 88888.00 2018-03-16 10:55:14.910 075 16466.65 331.54 50883.00 88888.00 2018-03-16 10:55:15.410 075 16466.63 331.52 50883.04 88888.00 2018-03-16 10:55:15.910 075 16466.59 331.49 50883.06 88888.00 2018-03-16 10:55:16.410 075 16466.57 331.51 50883.07 88888.00 2018-03-16 10:55:16.910 075 16466.54 331.49 50883.04 88888.00 2018-03-16 10:55:17.410 075 16466.45 331.48 50883.03 88888.00 2018-03-16 10:55:17.910 075 16466.40 331.43 50883.05 88888.00 2018-03-16 10:55:18.410 075 16466.40 331.39 50883.04 88888.00 2018-03-16 10:55:18.910 075 16466.33 331.32 50883.03 88888.00 2018-03-16 10:55:19.410 075 16466.28 331.24 50883.02 88888.00 2018-03-16 10:55:19.910 075 16466.23 331.15 50882.97 88888.00 2018-03-16 10:55:20.410 075 16466.23 331.09 50882.96 88888.00 2018-03-16 10:55:20.910 075 16466.19 330.99 50882.97 88888.00 2018-03-16 10:55:21.410 075 16466.11 330.92 50882.95 88888.00 2018-03-16 10:55:21.910 075 16466.11 330.91 50883.00 88888.00 2018-03-16 10:55:22.410 075 16466.08 330.89 50882.97 88888.00 2018-03-16 10:55:22.910 075 16466.12 330.82 50882.97 88888.00 2018-03-16 10:55:23.410 075 16466.07 330.79 50882.97 88888.00 2018-03-16 10:55:23.910 075 16466.02 330.78 50883.01 88888.00 2018-03-16 10:55:24.410 075 16466.02 330.76 50882.97 88888.00 2018-03-16 10:55:24.910 075 16466.06 330.72 50882.93 88888.00 2018-03-16 10:55:25.410 075 16466.07 330.73 50882.96 88888.00 2018-03-16 10:55:25.910 075 16466.04 330.78 50882.92 88888.00 2018-03-16 10:55:26.410 075 16466.03 330.79 50882.95 88888.00 2018-03-16 10:55:26.910 075 16466.05 330.81 50883.09 88888.00 2018-03-16 10:55:27.410 075 16466.04 330.79 50883.11 88888.00 2018-03-16 10:55:27.910 075 16466.06 330.86 50883.07 88888.00 2018-03-16 10:55:28.411 075 16466.16 330.84 50883.05 88888.00 2018-03-16 10:55:28.911 075 16466.20 330.91 50883.04 88888.00 2018-03-16 10:55:29.411 075 16466.22 330.91 50883.06 88888.00 2018-03-16 10:55:29.911 075 16466.22 330.98 50883.03 88888.00 2018-03-16 10:55:30.411 075 16466.24 331.04 50883.05 88888.00 2018-03-16 10:55:30.911 075 16466.31 331.10 50883.11 88888.00 2018-03-16 10:55:31.411 075 16466.40 331.22 50883.14 88888.00 2018-03-16 10:55:31.911 075 16466.41 331.33 50883.15 88888.00 2018-03-16 10:55:32.411 075 16466.45 331.37 50883.19 88888.00 2018-03-16 10:55:32.911 075 16466.52 331.42 50883.22 88888.00 2018-03-16 10:55:33.411 075 16466.59 331.48 50883.25 88888.00 2018-03-16 10:55:33.911 075 16466.60 331.57 50883.23 88888.00 2018-03-16 10:55:34.411 075 16466.65 331.65 50883.27 88888.00 2018-03-16 10:55:34.911 075 16466.66 331.67 50883.27 88888.00 2018-03-16 10:55:35.411 075 16466.72 331.74 50883.27 88888.00 2018-03-16 10:55:35.911 075 16466.75 331.80 50883.29 88888.00 2018-03-16 10:55:36.411 075 16466.75 331.87 50883.33 88888.00 2018-03-16 10:55:36.911 075 16466.77 331.92 50883.30 88888.00 2018-03-16 10:55:37.411 075 16466.74 331.93 50883.24 88888.00 2018-03-16 10:55:37.911 075 16466.74 332.04 50883.16 88888.00 2018-03-16 10:55:38.411 075 16466.76 332.00 50883.18 88888.00 2018-03-16 10:55:38.911 075 16466.74 331.97 50883.18 88888.00 2018-03-16 10:55:39.411 075 16466.73 331.94 50883.18 88888.00 2018-03-16 10:55:39.911 075 16466.74 331.84 50883.20 88888.00 2018-03-16 10:55:40.411 075 16466.68 331.85 50883.21 88888.00 2018-03-16 10:55:40.911 075 16466.62 331.75 50883.19 88888.00 2018-03-16 10:55:41.411 075 16466.55 331.69 50883.18 88888.00 2018-03-16 10:55:41.911 075 16466.50 331.67 50883.16 88888.00 2018-03-16 10:55:42.411 075 16466.42 331.59 50883.18 88888.00 2018-03-16 10:55:42.911 075 16466.30 331.47 50883.11 88888.00 2018-03-16 10:55:43.411 075 16466.21 331.30 50883.05 88888.00 2018-03-16 10:55:43.911 075 16466.12 331.21 50883.00 88888.00 2018-03-16 10:55:44.411 075 16466.02 331.14 50883.00 88888.00 2018-03-16 10:55:44.911 075 16465.90 330.99 50883.01 88888.00 2018-03-16 10:55:45.411 075 16465.81 330.91 50882.96 88888.00 2018-03-16 10:55:45.911 075 16465.72 330.82 50882.92 88888.00 2018-03-16 10:55:46.411 075 16465.66 330.70 50882.98 88888.00 2018-03-16 10:55:46.911 075 16465.58 330.57 50883.10 88888.00 2018-03-16 10:55:47.411 075 16465.52 330.53 50883.04 88888.00 2018-03-16 10:55:47.911 075 16465.53 330.51 50883.02 88888.00 2018-03-16 10:55:48.411 075 16465.53 330.48 50882.97 88888.00 2018-03-16 10:55:48.911 075 16465.42 330.43 50883.05 88888.00 2018-03-16 10:55:49.411 075 16465.42 330.38 50883.06 88888.00 2018-03-16 10:55:49.911 075 16465.44 330.36 50883.01 88888.00 2018-03-16 10:55:50.411 075 16465.45 330.38 50883.02 88888.00 2018-03-16 10:55:50.911 075 16465.44 330.39 50883.05 88888.00 2018-03-16 10:55:51.411 075 16465.46 330.47 50883.04 88888.00 2018-03-16 10:55:51.911 075 16465.51 330.54 50883.04 88888.00 2018-03-16 10:55:52.411 075 16465.53 330.55 50883.06 88888.00 2018-03-16 10:55:52.911 075 16465.54 330.63 50883.09 88888.00 2018-03-16 10:55:53.411 075 16465.60 330.72 50883.00 88888.00 2018-03-16 10:55:53.911 075 16465.71 330.78 50882.95 88888.00 2018-03-16 10:55:54.411 075 16465.74 330.86 50882.97 88888.00 2018-03-16 10:55:54.911 075 16465.80 330.96 50883.03 88888.00 2018-03-16 10:55:55.411 075 16465.92 331.07 50883.04 88888.00 2018-03-16 10:55:55.911 075 16465.97 331.22 50883.05 88888.00 2018-03-16 10:55:56.411 075 16466.06 331.37 50883.09 88888.00 2018-03-16 10:55:56.911 075 16466.07 331.57 50883.15 88888.00 2018-03-16 10:55:57.411 075 16466.11 331.66 50883.19 88888.00 2018-03-16 10:55:57.911 075 16466.15 331.79 50883.19 88888.00 2018-03-16 10:55:58.412 075 16466.19 331.92 50883.25 88888.00 2018-03-16 10:55:58.912 075 16466.21 332.04 50883.36 88888.00 2018-03-16 10:55:59.412 075 16466.20 332.13 50883.42 88888.00 2018-03-16 10:55:59.912 075 16466.28 332.17 50883.41 88888.00 2018-03-16 10:56:00.412 075 16466.33 332.24 50883.42 88888.00 2018-03-16 10:56:00.912 075 16466.32 332.36 50883.43 88888.00 2018-03-16 10:56:01.412 075 16466.33 332.39 50883.45 88888.00 2018-03-16 10:56:01.912 075 16466.34 332.34 50883.42 88888.00 2018-03-16 10:56:02.412 075 16466.36 332.32 50883.42 88888.00 2018-03-16 10:56:02.912 075 16466.31 332.29 50883.47 88888.00 2018-03-16 10:56:03.412 075 16466.32 332.31 50883.53 88888.00 2018-03-16 10:56:03.912 075 16466.27 332.30 50883.51 88888.00 2018-03-16 10:56:04.412 075 16466.22 332.22 50883.46 88888.00 2018-03-16 10:56:04.912 075 16466.19 332.19 50883.43 88888.00 2018-03-16 10:56:05.412 075 16466.15 332.19 50883.55 88888.00 2018-03-16 10:56:05.912 075 16466.08 332.06 50883.56 88888.00 2018-03-16 10:56:06.412 075 16466.02 331.93 50883.51 88888.00 2018-03-16 10:56:06.912 075 16465.99 331.85 50883.53 88888.00 2018-03-16 10:56:07.412 075 16465.90 331.75 50883.57 88888.00 2018-03-16 10:56:07.912 075 16465.85 331.59 50883.55 88888.00 2018-03-16 10:56:08.412 075 16465.79 331.49 50883.51 88888.00 2018-03-16 10:56:08.912 075 16465.83 331.39 50883.55 88888.00 2018-03-16 10:56:09.412 075 16465.78 331.26 50883.49 88888.00 2018-03-16 10:56:09.912 075 16465.74 331.06 50883.46 88888.00 2018-03-16 10:56:10.412 075 16465.69 330.92 50883.43 88888.00 2018-03-16 10:56:10.912 075 16465.64 330.80 50883.40 88888.00 2018-03-16 10:56:11.412 075 16465.62 330.69 50883.39 88888.00 2018-03-16 10:56:11.912 075 16465.57 330.58 50883.39 88888.00 2018-03-16 10:56:12.412 075 16465.58 330.51 50883.38 88888.00 2018-03-16 10:56:12.912 075 16465.57 330.47 50883.41 88888.00 2018-03-16 10:56:13.412 075 16465.54 330.40 50883.37 88888.00 2018-03-16 10:56:13.912 075 16465.55 330.29 50883.36 88888.00 2018-03-16 10:56:14.412 075 16465.53 330.29 50883.34 88888.00 2018-03-16 10:56:14.912 075 16465.52 330.23 50883.30 88888.00 2018-03-16 10:56:15.412 075 16465.58 330.19 50883.30 88888.00 2018-03-16 10:56:15.912 075 16465.54 330.17 50883.27 88888.00 2018-03-16 10:56:16.412 075 16465.52 330.19 50883.27 88888.00 2018-03-16 10:56:16.912 075 16465.54 330.26 50883.25 88888.00 2018-03-16 10:56:17.412 075 16465.60 330.35 50883.28 88888.00 2018-03-16 10:56:17.912 075 16465.62 330.40 50883.23 88888.00 2018-03-16 10:56:18.412 075 16465.61 330.37 50883.25 88888.00 2018-03-16 10:56:18.912 075 16465.64 330.35 50883.32 88888.00 2018-03-16 10:56:19.412 075 16465.63 330.40 50883.39 88888.00 2018-03-16 10:56:19.912 075 16465.63 330.49 50883.31 88888.00 2018-03-16 10:56:20.412 075 16465.63 330.53 50883.22 88888.00 2018-03-16 10:56:20.912 075 16465.67 330.57 50883.20 88888.00 2018-03-16 10:56:21.412 075 16465.68 330.69 50883.21 88888.00 2018-03-16 10:56:21.912 075 16465.64 330.72 50883.20 88888.00 2018-03-16 10:56:22.412 075 16465.64 330.69 50883.21 88888.00 2018-03-16 10:56:22.912 075 16465.70 330.63 50883.20 88888.00 2018-03-16 10:56:23.413 075 16465.68 330.67 50883.23 88888.00 2018-03-16 10:56:23.913 075 16465.66 330.73 50883.24 88888.00 2018-03-16 10:56:24.413 075 16465.62 330.72 50883.24 88888.00 2018-03-16 10:56:24.913 075 16465.64 330.76 50883.29 88888.00 2018-03-16 10:56:25.413 075 16465.64 330.86 50883.32 88888.00 2018-03-16 10:56:25.913 075 16465.60 330.87 50883.37 88888.00 2018-03-16 10:56:26.413 075 16465.60 330.89 50883.39 88888.00 2018-03-16 10:56:26.913 075 16465.59 330.86 50883.41 88888.00 2018-03-16 10:56:27.413 075 16465.61 330.92 50883.46 88888.00 2018-03-16 10:56:27.913 075 16465.60 330.98 50883.41 88888.00 2018-03-16 10:56:28.413 075 16465.58 330.98 50883.45 88888.00 2018-03-16 10:56:28.913 075 16465.58 331.00 50883.49 88888.00 2018-03-16 10:56:29.413 075 16465.55 331.02 50883.42 88888.00 2018-03-16 10:56:29.913 075 16465.51 331.02 50883.45 88888.00 2018-03-16 10:56:30.413 075 16465.51 331.00 50883.47 88888.00 2018-03-16 10:56:30.913 075 16465.50 331.04 50883.51 88888.00 2018-03-16 10:56:31.413 075 16465.48 331.02 50883.51 88888.00 2018-03-16 10:56:31.913 075 16465.45 330.97 50883.51 88888.00 2018-03-16 10:56:32.413 075 16465.45 330.93 50883.52 88888.00 2018-03-16 10:56:32.913 075 16465.44 330.91 50883.52 88888.00 2018-03-16 10:56:33.413 075 16465.42 330.97 50883.52 88888.00 2018-03-16 10:56:33.913 075 16465.44 330.98 50883.53 88888.00 2018-03-16 10:56:34.413 075 16465.42 330.93 50883.51 88888.00 2018-03-16 10:56:34.913 075 16465.36 330.92 50883.49 88888.00 2018-03-16 10:56:35.413 075 16465.40 330.97 50883.45 88888.00 2018-03-16 10:56:35.913 075 16465.40 331.02 50883.57 88888.00 2018-03-16 10:56:36.413 075 16465.44 330.95 50883.67 88888.00 2018-03-16 10:56:36.913 075 16465.42 330.96 50883.61 88888.00 2018-03-16 10:56:37.413 075 16465.42 330.96 50883.53 88888.00 2018-03-16 10:56:37.913 075 16465.41 330.97 50883.51 88888.00 2018-03-16 10:56:38.413 075 16465.41 330.97 50883.50 88888.00 2018-03-16 10:56:38.913 075 16465.39 330.92 50883.48 88888.00 2018-03-16 10:56:39.413 075 16465.36 330.90 50883.51 88888.00 2018-03-16 10:56:39.913 075 16465.35 330.81 50883.48 88888.00 2018-03-16 10:56:40.413 075 16465.32 330.79 50883.47 88888.00 2018-03-16 10:56:40.913 075 16465.30 330.78 50883.45 88888.00 2018-03-16 10:56:41.413 075 16465.27 330.76 50883.33 88888.00 2018-03-16 10:56:41.913 075 16465.27 330.74 50883.32 88888.00 2018-03-16 10:56:42.413 075 16465.25 330.71 50883.32 88888.00 2018-03-16 10:56:42.913 075 16465.25 330.67 50883.31 88888.00 2018-03-16 10:56:43.413 075 16465.23 330.63 50883.33 88888.00 2018-03-16 10:56:43.913 075 16465.18 330.57 50883.40 88888.00 2018-03-16 10:56:44.413 075 16465.19 330.60 50883.40 88888.00 2018-03-16 10:56:44.913 075 16465.16 330.51 50883.43 88888.00 2018-03-16 10:56:45.413 075 16465.13 330.44 50883.37 88888.00 2018-03-16 10:56:45.913 075 16465.11 330.36 50883.38 88888.00 2018-03-16 10:56:46.413 075 16465.09 330.34 50883.41 88888.00 2018-03-16 10:56:46.913 075 16465.14 330.35 50883.42 88888.00 2018-03-16 10:56:47.413 075 16465.10 330.35 50883.40 88888.00 2018-03-16 10:56:47.913 075 16465.08 330.37 50883.40 88888.00 2018-03-16 10:56:48.413 075 16465.05 330.32 50883.46 88888.00 2018-03-16 10:56:48.913 075 16465.06 330.36 50883.43 88888.00 2018-03-16 10:56:49.413 075 16465.07 330.38 50883.42 88888.00 2018-03-16 10:56:49.913 075 16465.06 330.34 50883.46 88888.00 2018-03-16 10:56:50.413 075 16465.05 330.30 50883.48 88888.00 2018-03-16 10:56:50.913 075 16465.06 330.30 50883.46 88888.00 2018-03-16 10:56:51.413 075 16465.08 330.34 50883.47 88888.00 2018-03-16 10:56:51.913 075 16465.09 330.32 50883.49 88888.00 2018-03-16 10:56:52.404 075 16465.09 330.36 50883.50 88888.00 2018-03-16 10:56:52.904 075 16465.08 330.35 50883.50 88888.00 2018-03-16 10:56:53.404 075 16465.15 330.34 50883.50 88888.00 2018-03-16 10:56:53.904 075 16465.13 330.38 50883.51 88888.00 2018-03-16 10:56:54.404 075 16465.15 330.40 50883.51 88888.00 2018-03-16 10:56:54.904 075 16465.17 330.44 50883.52 88888.00 2018-03-16 10:56:55.404 075 16465.21 330.49 50883.52 88888.00 2018-03-16 10:56:55.904 075 16465.22 330.51 50883.53 88888.00 2018-03-16 10:56:56.404 075 16465.23 330.51 50883.49 88888.00 2018-03-16 10:56:56.904 075 16465.26 330.54 50883.53 88888.00 2018-03-16 10:56:57.404 075 16465.30 330.58 50883.52 88888.00 2018-03-16 10:56:57.904 075 16465.31 330.64 50883.48 88888.00 2018-03-16 10:56:58.404 075 16465.27 330.70 50883.48 88888.00 2018-03-16 10:56:58.904 075 16465.25 330.71 50883.50 88888.00 2018-03-16 10:56:59.404 075 16465.26 330.74 50883.53 88888.00 2018-03-16 10:56:59.904 075 16465.28 330.75 50883.64 88888.00 2018-03-16 10:57:00.404 075 16465.31 330.82 50883.64 88888.00 2018-03-16 10:57:00.904 075 16465.33 330.87 50883.68 88888.00 2018-03-16 10:57:01.404 075 16465.36 330.83 50883.62 88888.00 2018-03-16 10:57:01.904 075 16465.34 330.86 50883.65 88888.00 2018-03-16 10:57:02.404 075 16465.31 330.87 50883.66 88888.00 2018-03-16 10:57:02.904 075 16465.31 330.86 50883.66 88888.00 2018-03-16 10:57:03.404 075 16465.30 330.91 50883.70 88888.00 2018-03-16 10:57:03.904 075 16465.24 330.96 50883.70 88888.00 2018-03-16 10:57:04.404 075 16465.21 330.93 50883.71 88888.00 2018-03-16 10:57:04.904 075 16465.19 330.89 50883.69 88888.00 2018-03-16 10:57:05.404 075 16465.16 330.88 50883.62 88888.00 2018-03-16 10:57:05.904 075 16465.16 330.84 50883.66 88888.00 2018-03-16 10:57:06.404 075 16465.14 330.78 50883.65 88888.00 2018-03-16 10:57:06.904 075 16465.07 330.75 50883.61 88888.00 2018-03-16 10:57:07.404 075 16464.99 330.76 50883.60 88888.00 2018-03-16 10:57:07.904 075 16464.97 330.75 50883.66 88888.00 2018-03-16 10:57:08.404 075 16464.95 330.74 50883.57 88888.00 2018-03-16 10:57:08.904 075 16464.95 330.67 50883.51 88888.00 2018-03-16 10:57:09.404 075 16464.87 330.69 50883.59 88888.00 2018-03-16 10:57:09.904 075 16464.82 330.67 50883.65 88888.00 2018-03-16 10:57:10.404 075 16464.81 330.62 50883.64 88888.00 2018-03-16 10:57:10.904 075 16464.77 330.63 50883.69 88888.00 2018-03-16 10:57:11.404 075 16464.75 330.63 50883.68 88888.00 2018-03-16 10:57:11.904 075 16464.79 330.57 50883.62 88888.00 2018-03-16 10:57:12.404 075 16464.77 330.54 50883.68 88888.00 2018-03-16 10:57:12.904 075 16464.77 330.53 50883.69 88888.00 2018-03-16 10:57:13.404 075 16464.83 330.52 50883.67 88888.00 2018-03-16 10:57:13.904 075 16464.87 330.47 50883.70 88888.00 2018-03-16 10:57:14.404 075 16464.84 330.45 50883.75 88888.00 2018-03-16 10:57:14.904 075 16464.87 330.38 50883.78 88888.00 2018-03-16 10:57:15.404 075 16464.92 330.39 50883.71 88888.00 2018-03-16 10:57:15.904 075 16464.92 330.38 50883.69 88888.00 2018-03-16 10:57:16.404 075 16464.99 330.43 50883.75 88888.00 2018-03-16 10:57:16.904 075 16465.08 330.49 50883.75 88888.00 2018-03-16 10:57:17.404 075 16465.15 330.55 50883.70 88888.00 2018-03-16 10:57:17.904 075 16465.19 330.57 50883.69 88888.00 2018-03-16 10:57:18.404 075 16465.21 330.63 50883.75 88888.00 2018-03-16 10:57:18.904 075 16465.27 330.60 50883.78 88888.00 2018-03-16 10:57:19.404 075 16465.33 330.62 50883.77 88888.00 2018-03-16 10:57:19.904 075 16465.36 330.63 50883.87 88888.00 2018-03-16 10:57:20.404 075 16465.40 330.67 50883.93 88888.00 2018-03-16 10:57:20.904 075 16465.44 330.69 50883.89 88888.00 2018-03-16 10:57:21.404 075 16465.51 330.76 50883.88 88888.00 2018-03-16 10:57:21.904 075 16465.54 330.80 50883.92 88888.00 2018-03-16 10:57:22.405 075 16465.59 330.82 50883.98 88888.00 2018-03-16 10:57:22.905 075 16465.62 330.87 50883.99 88888.00 2018-03-16 10:57:23.405 075 16465.66 330.90 50883.93 88888.00 2018-03-16 10:57:23.905 075 16465.62 330.90 50883.93 88888.00 2018-03-16 10:57:24.405 075 16465.60 330.90 50883.93 88888.00 2018-03-16 10:57:24.905 075 16465.58 330.89 50883.94 88888.00 2018-03-16 10:57:25.405 075 16465.59 330.89 50883.93 88888.00 2018-03-16 10:57:25.905 075 16465.61 330.91 50883.94 88888.00 2018-03-16 10:57:26.405 075 16465.59 330.92 50883.93 88888.00 2018-03-16 10:57:26.905 075 16465.55 330.90 50883.93 88888.00 2018-03-16 10:57:27.405 075 16465.54 330.90 50883.91 88888.00 2018-03-16 10:57:27.905 075 16465.52 330.91 50883.93 88888.00 2018-03-16 10:57:28.405 075 16465.52 330.91 50883.86 88888.00 2018-03-16 10:57:28.905 075 16465.51 330.97 50883.86 88888.00 2018-03-16 10:57:29.405 075 16465.52 331.01 50883.86 88888.00 2018-03-16 10:57:29.905 075 16465.41 330.95 50883.89 88888.00 2018-03-16 10:57:30.405 075 16465.36 330.89 50883.87 88888.00 2018-03-16 10:57:30.905 075 16465.39 330.89 50883.87 88888.00 2018-03-16 10:57:31.405 075 16465.34 330.86 50883.86 88888.00 2018-03-16 10:57:31.905 075 16465.28 330.84 50883.91 88888.00 2018-03-16 10:57:32.405 075 16465.24 330.82 50883.99 88888.00 2018-03-16 10:57:32.905 075 16465.23 330.86 50884.02 88888.00 2018-03-16 10:57:33.405 075 16465.21 330.78 50883.99 88888.00 2018-03-16 10:57:33.905 075 16465.25 330.73 50883.96 88888.00 2018-03-16 10:57:34.405 075 16465.28 330.64 50883.96 88888.00 2018-03-16 10:57:34.905 075 16465.30 330.67 50884.02 88888.00 2018-03-16 10:57:35.405 075 16465.28 330.67 50884.06 88888.00 2018-03-16 10:57:35.905 075 16465.24 330.65 50883.99 88888.00 2018-03-16 10:57:36.405 075 16465.26 330.71 50883.97 88888.00 2018-03-16 10:57:36.905 075 16465.26 330.67 50884.03 88888.00 2018-03-16 10:57:37.405 075 16465.26 330.62 50884.02 88888.00 2018-03-16 10:57:37.905 075 16465.22 330.66 50883.96 88888.00 2018-03-16 10:57:38.405 075 16465.23 330.70 50883.97 88888.00 2018-03-16 10:57:38.905 075 16465.27 330.75 50883.96 88888.00 2018-03-16 10:57:39.405 075 16465.28 330.76 50883.96 88888.00 2018-03-16 10:57:39.905 075 16465.35 330.78 50883.97 88888.00 2018-03-16 10:57:40.405 075 16465.37 330.86 50884.01 88888.00 2018-03-16 10:57:40.905 075 16465.44 330.84 50883.96 88888.00 2018-03-16 10:57:41.405 075 16465.52 330.88 50883.98 88888.00 2018-03-16 10:57:41.905 075 16465.54 330.89 50884.03 88888.00 2018-03-16 10:57:42.405 075 16465.57 330.95 50883.99 88888.00 2018-03-16 10:57:42.905 075 16465.59 330.98 50884.03 88888.00 2018-03-16 10:57:43.405 075 16465.61 330.99 50884.11 88888.00 2018-03-16 10:57:43.905 075 16465.69 331.08 50884.11 88888.00 2018-03-16 10:57:44.405 075 16465.71 331.14 50884.15 88888.00 2018-03-16 10:57:44.905 075 16465.76 331.15 50884.19 88888.00 2018-03-16 10:57:45.405 075 16465.83 331.17 50884.24 88888.00 2018-03-16 10:57:45.905 075 16465.85 331.16 50884.20 88888.00 2018-03-16 10:57:46.405 075 16465.88 331.25 50884.15 88888.00 2018-03-16 10:57:46.905 075 16465.86 331.25 50884.13 88888.00 2018-03-16 10:57:47.405 075 16465.88 331.31 50884.14 88888.00 2018-03-16 10:57:47.905 075 16465.89 331.37 50884.12 88888.00 2018-03-16 10:57:48.405 075 16465.89 331.33 50884.05 88888.00 2018-03-16 10:57:48.905 075 16465.92 331.34 50884.07 88888.00 2018-03-16 10:57:49.405 075 16465.90 331.33 50884.14 88888.00 2018-03-16 10:57:49.905 075 16465.90 331.32 50884.12 88888.00 2018-03-16 10:57:50.405 075 16465.93 331.33 50884.14 88888.00 2018-03-16 10:57:50.905 075 16465.92 331.27 50884.13 88888.00 2018-03-16 10:57:51.405 075 16465.90 331.24 50884.14 88888.00 2018-03-16 10:57:51.905 075 16465.90 331.19 50884.15 88888.00 2018-03-16 10:57:52.406 075 16465.93 331.16 50884.12 88888.00 2018-03-16 10:57:52.906 075 16465.85 331.19 50884.10 88888.00 2018-03-16 10:57:53.406 075 16465.85 331.15 50884.14 88888.00 2018-03-16 10:57:53.906 075 16465.85 331.06 50884.14 88888.00 2018-03-16 10:57:54.406 075 16465.80 331.14 50884.20 88888.00 2018-03-16 10:57:54.906 075 16465.79 331.04 50884.21 88888.00 2018-03-16 10:57:55.406 075 16465.76 330.97 50884.19 88888.00 2018-03-16 10:57:55.906 075 16465.71 330.90 50884.17 88888.00 2018-03-16 10:57:56.406 075 16465.67 330.89 50884.20 88888.00 2018-03-16 10:57:56.906 075 16465.63 330.91 50884.16 88888.00 2018-03-16 10:57:57.406 075 16465.55 330.83 50884.19 88888.00 2018-03-16 10:57:57.906 075 16465.54 330.83 50884.20 88888.00 2018-03-16 10:57:58.406 075 16465.53 330.80 50884.22 88888.00 2018-03-16 10:57:58.906 075 16465.52 330.76 50884.25 88888.00 2018-03-16 10:57:59.406 075 16465.50 330.72 50884.32 88888.00 2018-03-16 10:57:59.906 075 16465.42 330.62 50884.28 88888.00 2018-03-16 10:58:00.406 075 16465.42 330.67 50884.23 88888.00 2018-03-16 10:58:00.906 075 16465.42 330.69 50884.22 88888.00 2018-03-16 10:58:01.406 075 16465.42 330.70 50884.22 88888.00 2018-03-16 10:58:01.906 075 16465.43 330.69 50884.26 88888.00 2018-03-16 10:58:02.406 075 16465.45 330.67 50884.28 88888.00 2018-03-16 10:58:02.906 075 16465.44 330.70 50884.25 88888.00 2018-03-16 10:58:03.406 075 16465.49 330.74 50884.30 88888.00 2018-03-16 10:58:03.906 075 16465.53 330.80 50884.37 88888.00 2018-03-16 10:58:04.406 075 16465.60 330.88 50884.34 88888.00 2018-03-16 10:58:04.906 075 16465.59 331.00 50884.40 88888.00 2018-03-16 10:58:05.406 075 16465.62 331.05 50884.40 88888.00 2018-03-16 10:58:05.906 075 16465.67 331.05 50884.37 88888.00 2018-03-16 10:58:06.406 075 16465.72 331.14 50884.38 88888.00 2018-03-16 10:58:06.906 075 16465.80 331.27 50884.37 88888.00 2018-03-16 10:58:07.406 075 16465.81 331.34 50884.41 88888.00 2018-03-16 10:58:07.906 075 16465.86 331.44 50884.42 88888.00 2018-03-16 10:58:08.406 075 16465.90 331.52 50884.44 88888.00 2018-03-16 10:58:08.906 075 16465.93 331.54 50884.50 88888.00 2018-03-16 10:58:09.406 075 16465.94 331.63 50884.52 88888.00 2018-03-16 10:58:09.906 075 16465.99 331.70 50884.54 88888.00 2018-03-16 10:58:10.406 075 16466.08 331.77 50884.58 88888.00 2018-03-16 10:58:10.906 075 16466.07 331.87 50884.53 88888.00 2018-03-16 10:58:11.406 075 16466.12 331.91 50884.52 88888.00 2018-03-16 10:58:11.906 075 16466.15 331.96 50884.56 88888.00 2018-03-16 10:58:12.406 075 16466.14 332.05 50884.66 88888.00 2018-03-16 10:58:12.906 075 16466.12 332.04 50884.75 88888.00 2018-03-16 10:58:13.406 075 16466.14 332.02 50884.71 88888.00 2018-03-16 10:58:13.906 075 16466.20 332.01 50884.56 88888.00 2018-03-16 10:58:14.406 075 16466.25 332.02 50884.51 88888.00 2018-03-16 10:58:14.906 075 16466.29 332.01 50884.51 88888.00 2018-03-16 10:58:15.406 075 16466.29 331.99 50884.57 88888.00 2018-03-16 10:58:15.906 075 16466.32 332.05 50884.62 88888.00 2018-03-16 10:58:16.406 075 16466.32 332.01 50884.58 88888.00 2018-03-16 10:58:16.906 075 16466.32 331.99 50884.56 88888.00 2018-03-16 10:58:17.906 075 16466.22 331.97 50884.62 88888.00 2018-03-16 10:58:18.406 075 16466.22 331.87 50884.59 88888.00 2018-03-16 10:58:18.906 075 16466.20 331.88 50884.58 88888.00 2018-03-16 10:58:19.406 075 16466.18 331.85 50884.63 88888.00 2018-03-16 10:58:19.906 075 16466.18 331.79 50884.67 88888.00 2018-03-16 10:58:20.406 075 16466.22 331.73 50884.65 88888.00 2018-03-16 10:58:20.906 075 16466.16 331.61 50884.65 88888.00 2018-03-16 10:58:21.406 075 16466.08 331.61 50884.65 88888.00 2018-03-16 10:58:21.906 075 16466.06 331.58 50884.65 88888.00 2018-03-16 10:58:22.406 075 16466.04 331.49 50884.62 88888.00 2018-03-16 10:58:22.907 075 16466.02 331.41 50884.61 88888.00 2018-03-16 10:58:23.407 075 16465.99 331.34 50884.57 88888.00 2018-03-16 10:58:23.907 075 16465.96 331.24 50884.50 88888.00 2018-03-16 10:58:24.407 075 16465.92 331.18 50884.50 88888.00 2018-03-16 10:58:24.907 075 16465.89 331.15 50884.48 88888.00 2018-03-16 10:58:25.407 075 16465.79 331.08 50884.46 88888.00 2018-03-16 10:58:25.907 075 16465.72 331.05 50884.47 88888.00 2018-03-16 10:58:26.407 075 16465.71 330.92 50884.46 88888.00 2018-03-16 10:58:26.907 075 16465.70 330.87 50884.49 88888.00 2018-03-16 10:58:27.407 075 16465.71 330.89 50884.44 88888.00 2018-03-16 10:58:27.907 075 16465.72 330.86 50884.48 88888.00 2018-03-16 10:58:28.407 075 16465.70 330.91 50884.44 88888.00 2018-03-16 10:58:28.907 075 16465.70 330.92 50884.46 88888.00 2018-03-16 10:58:29.407 075 16465.72 331.05 50884.43 88888.00 2018-03-16 10:58:29.907 075 16465.72 331.08 50884.39 88888.00 2018-03-16 10:58:30.407 075 16465.70 331.09 50884.43 88888.00 2018-03-16 10:58:30.907 075 16465.71 331.08 50884.42 88888.00 2018-03-16 10:58:31.407 075 16465.77 331.12 50884.41 88888.00 2018-03-16 10:58:31.907 075 16465.76 331.21 50884.46 88888.00 2018-03-16 10:58:32.407 075 16465.72 331.33 50884.48 88888.00 2018-03-16 10:58:32.907 075 16465.74 331.41 50884.38 88888.00 2018-03-16 10:58:33.407 075 16465.77 331.51 50884.42 88888.00 2018-03-16 10:58:33.907 075 16465.75 331.52 50884.52 88888.00 2018-03-16 10:58:34.407 075 16465.72 331.60 50884.53 88888.00 2018-03-16 10:58:34.907 075 16465.75 331.67 50884.53 88888.00 2018-03-16 10:58:35.407 075 16465.77 331.67 50884.61 88888.00 2018-03-16 10:58:35.907 075 16465.77 331.75 50884.63 88888.00 2018-03-16 10:58:36.407 075 16465.75 331.83 50884.67 88888.00 2018-03-16 10:58:36.907 075 16465.79 331.84 50884.74 88888.00 2018-03-16 10:58:37.407 075 16465.78 331.86 50884.76 88888.00 2018-03-16 10:58:37.907 075 16465.78 331.88 50884.75 88888.00 2018-03-16 10:58:38.407 075 16465.83 331.92 50884.75 88888.00 2018-03-16 10:58:38.907 075 16465.77 331.99 50884.71 88888.00 2018-03-16 10:58:39.407 075 16465.71 332.03 50884.75 88888.00 2018-03-16 10:58:39.907 075 16465.70 332.04 50884.76 88888.00 2018-03-16 10:58:40.407 075 16465.64 332.06 50884.74 88888.00 2018-03-16 10:58:40.907 075 16465.60 332.09 50884.76 88888.00 2018-03-16 10:58:41.407 075 16465.61 332.08 50884.80 88888.00 2018-03-16 10:58:41.907 075 16465.59 332.06 50884.85 88888.00 2018-03-16 10:58:42.407 075 16465.58 332.03 50884.86 88888.00 2018-03-16 10:58:42.907 075 16465.60 332.02 50884.89 88888.00 2018-03-16 10:58:43.407 075 16465.62 331.99 50884.88 88888.00 2018-03-16 10:58:43.907 075 16465.62 331.99 50884.84 88888.00 2018-03-16 10:58:44.407 075 16465.59 331.95 50884.81 88888.00 2018-03-16 10:58:44.907 075 16465.59 331.96 50884.87 88888.00 2018-03-16 10:58:45.407 075 16465.63 331.88 50884.94 88888.00 2018-03-16 10:58:45.907 075 16465.63 331.79 50884.95 88888.00 2018-03-16 10:58:46.407 075 16465.67 331.83 50884.95 88888.00 2018-03-16 10:58:46.907 075 16465.69 331.82 50884.95 88888.00 2018-03-16 10:58:47.407 075 16465.71 331.87 50884.97 88888.00 2018-03-16 10:58:47.907 075 16465.77 331.91 50884.94 88888.00 2018-03-16 10:58:48.407 075 16465.83 331.83 50884.93 88888.00 2018-03-16 10:58:48.907 075 16465.88 331.77 50884.92 88888.00 2018-03-16 10:58:49.407 075 16465.94 331.77 50884.93 88888.00 2018-03-16 10:58:49.907 075 16465.94 331.84 50885.00 88888.00 2018-03-16 10:58:50.407 075 16466.03 331.87 50885.02 88888.00 2018-03-16 10:58:50.907 075 16466.13 331.92 50885.03 88888.00 2018-03-16 10:58:51.407 075 16466.18 331.91 50885.11 88888.00 2018-03-16 10:58:51.907 075 16466.29 331.92 50885.12 88888.00 2018-03-16 10:58:52.407 075 16466.42 331.95 50885.15 88888.00 2018-03-16 10:58:52.908 075 16466.48 332.00 50885.15 88888.00 2018-03-16 10:58:53.408 075 16466.56 332.08 50885.13 88888.00 2018-03-16 10:58:53.908 075 16466.62 332.13 50885.11 88888.00 2018-03-16 10:58:54.408 075 16466.67 332.18 50885.12 88888.00 2018-03-16 10:58:54.908 075 16466.73 332.22 50885.13 88888.00 2018-03-16 10:58:55.408 075 16466.77 332.30 50885.12 88888.00 2018-03-16 10:58:55.908 075 16466.81 332.31 50885.05 88888.00 2018-03-16 10:58:56.408 075 16466.82 332.29 50885.05 88888.00 2018-03-16 10:58:56.908 075 16466.82 332.24 50885.12 88888.00 2018-03-16 10:58:57.408 075 16466.83 332.31 50885.06 88888.00 2018-03-16 10:58:57.908 075 16466.85 332.27 50885.03 88888.00 2018-03-16 10:58:58.408 075 16466.85 332.28 50885.03 88888.00 2018-03-16 10:58:58.908 075 16466.78 332.26 50885.02 88888.00 2018-03-16 10:58:59.408 075 16466.69 332.20 50884.98 88888.00 2018-03-16 10:58:59.908 075 16466.64 332.15 50884.94 88888.00 2018-03-16 10:59:00.408 075 16466.65 332.11 50884.89 88888.00 2018-03-16 10:59:00.908 075 16466.63 332.06 50884.93 88888.00 2018-03-16 10:59:01.408 075 16466.51 332.01 50884.93 88888.00 2018-03-16 10:59:01.908 075 16466.42 331.96 50884.90 88888.00 2018-03-16 10:59:02.408 075 16466.33 331.87 50884.78 88888.00 2018-03-16 10:59:02.908 075 16466.25 331.80 50884.80 88888.00 2018-03-16 10:59:03.408 075 16466.18 331.71 50884.80 88888.00 2018-03-16 10:59:03.908 075 16466.03 331.62 50884.83 88888.00 2018-03-16 10:59:04.408 075 16465.93 331.54 50884.78 88888.00 2018-03-16 10:59:04.908 075 16465.85 331.48 50884.74 88888.00 2018-03-16 10:59:05.408 075 16465.77 331.42 50884.74 88888.00 2018-03-16 10:59:05.908 075 16465.72 331.34 50884.72 88888.00 2018-03-16 10:59:06.408 075 16465.66 331.22 50884.72 88888.00 2018-03-16 10:59:06.908 075 16465.59 331.16 50884.76 88888.00 2018-03-16 10:59:07.408 075 16465.54 331.17 50884.80 88888.00 2018-03-16 10:59:07.908 075 16465.48 331.14 50884.77 88888.00 2018-03-16 10:59:08.408 075 16465.41 331.06 50884.76 88888.00 2018-03-16 10:59:08.908 075 16465.39 331.02 50884.79 88888.00 2018-03-16 10:59:09.408 075 16465.40 331.01 50884.72 88888.00 2018-03-16 10:59:09.908 075 16465.43 330.99 50884.71 88888.00 2018-03-16 10:59:10.408 075 16465.42 331.01 50884.71 88888.00 2018-03-16 10:59:10.908 075 16465.42 331.02 50884.75 88888.00 2018-03-16 10:59:11.408 075 16465.41 331.10 50884.80 88888.00 2018-03-16 10:59:11.908 075 16465.42 331.13 50884.81 88888.00 2018-03-16 10:59:12.408 075 16465.42 331.18 50884.79 88888.00 2018-03-16 10:59:12.908 075 16465.39 331.31 50884.81 88888.00 2018-03-16 10:59:13.408 075 16465.45 331.39 50884.80 88888.00 2018-03-16 10:59:13.908 075 16465.50 331.50 50884.86 88888.00 2018-03-16 10:59:14.408 075 16465.54 331.66 50884.87 88888.00 2018-03-16 10:59:14.908 075 16465.66 331.71 50884.86 88888.00 2018-03-16 10:59:15.408 075 16465.75 331.80 50884.90 88888.00 2018-03-16 10:59:15.908 075 16465.78 331.92 50884.89 88888.00 2018-03-16 10:59:16.408 075 16465.83 332.06 50884.89 88888.00 2018-03-16 10:59:16.908 075 16465.81 332.21 50884.86 88888.00 2018-03-16 10:59:17.408 075 16465.81 332.29 50884.89 88888.00 2018-03-16 10:59:17.909 075 16465.81 332.40 50884.94 88888.00 2018-03-16 10:59:18.409 075 16465.84 332.55 50884.97 88888.00 2018-03-16 10:59:18.909 075 16465.86 332.67 50885.00 88888.00 2018-03-16 10:59:19.409 075 16465.87 332.79 50885.06 88888.00 2018-03-16 10:59:19.909 075 16465.85 332.78 50884.98 88888.00 2018-03-16 10:59:20.409 075 16465.83 332.79 50884.98 88888.00 2018-03-16 10:59:20.909 075 16465.81 332.82 50884.96 88888.00 2018-03-16 10:59:21.409 075 16465.83 332.93 50884.89 88888.00 2018-03-16 10:59:21.909 075 16465.84 333.01 50884.87 88888.00 2018-03-16 10:59:22.409 075 16465.79 333.07 50884.97 88888.00 2018-03-16 10:59:22.909 075 16465.81 333.02 50885.06 88888.00 2018-03-16 10:59:23.409 075 16465.80 332.96 50885.13 88888.00 2018-03-16 10:59:23.909 075 16465.78 332.95 50885.17 88888.00 2018-03-16 10:59:24.409 075 16465.78 332.90 50885.20 88888.00 2018-03-16 10:59:24.909 075 16465.74 332.84 50885.16 88888.00 2018-03-16 10:59:25.409 075 16465.68 332.82 50885.14 88888.00 2018-03-16 10:59:25.909 075 16465.62 332.80 50885.24 88888.00 2018-03-16 10:59:26.409 075 16465.55 332.78 50885.27 88888.00 2018-03-16 10:59:26.909 075 16465.50 332.72 50885.22 88888.00 2018-03-16 10:59:27.409 075 16465.48 332.66 50885.16 88888.00 2018-03-16 10:59:27.909 075 16465.41 332.56 50885.17 88888.00 2018-03-16 10:59:28.409 075 16465.37 332.48 50885.20 88888.00 2018-03-16 10:59:28.909 075 16465.39 332.36 50885.20 88888.00 2018-03-16 10:59:29.409 075 16465.39 332.24 50885.20 88888.00 2018-03-16 10:59:29.909 075 16465.32 332.19 50885.17 88888.00 2018-03-16 10:59:30.409 075 16465.32 332.19 50885.13 88888.00 2018-03-16 10:59:30.909 075 16465.27 332.12 50885.13 88888.00 2018-03-16 10:59:31.409 075 16465.25 332.08 50885.15 88888.00 2018-03-16 10:59:31.909 075 16465.24 331.96 50885.20 88888.00 2018-03-16 10:59:32.409 075 16465.23 331.87 50885.17 88888.00 2018-03-16 10:59:32.909 075 16465.18 331.89 50885.08 88888.00 2018-03-16 10:59:33.409 075 16465.22 331.87 50885.08 88888.00 2018-03-16 10:59:33.909 075 16465.25 331.82 50885.09 88888.00 2018-03-16 10:59:34.409 075 16465.27 331.83 50885.09 88888.00 2018-03-16 10:59:34.909 075 16465.27 331.84 50885.11 88888.00 2018-03-16 10:59:35.409 075 16465.27 331.84 50885.07 88888.00 2018-03-16 10:59:35.909 075 16465.32 331.85 50885.12 88888.00 2018-03-16 10:59:36.409 075 16465.37 331.83 50885.12 88888.00 2018-03-16 10:59:36.909 075 16465.44 331.80 50885.12 88888.00 2018-03-16 10:59:37.409 075 16465.46 331.86 50885.13 88888.00 2018-03-16 10:59:37.909 075 16465.45 331.91 50885.08 88888.00 2018-03-16 10:59:38.409 075 16465.44 331.93 50885.08 88888.00 2018-03-16 10:59:38.909 075 16465.48 331.97 50885.13 88888.00 2018-03-16 10:59:39.409 075 16465.53 332.01 50885.12 88888.00 2018-03-16 10:59:39.909 075 16465.55 332.08 50885.13 88888.00 2018-03-16 10:59:40.409 075 16465.60 332.11 50885.15 88888.00 2018-03-16 10:59:40.909 075 16465.64 332.17 50885.16 88888.00 2018-03-16 10:59:41.409 075 16465.66 332.17 50885.21 88888.00 2018-03-16 10:59:41.909 075 16465.68 332.18 50885.23 88888.00 2018-03-16 10:59:42.409 075 16465.67 332.19 50885.16 88888.00 2018-03-16 10:59:42.909 075 16465.64 332.15 50885.17 88888.00 2018-03-16 10:59:43.409 075 16465.62 332.19 50885.15 88888.00 2018-03-16 10:59:43.909 075 16465.59 332.27 50885.11 88888.00 2018-03-16 10:59:44.409 075 16465.57 332.27 50885.06 88888.00 2018-03-16 10:59:44.909 075 16465.55 332.22 50885.07 88888.00 2018-03-16 10:59:45.409 075 16465.52 332.21 50885.09 88888.00 2018-03-16 10:59:45.909 075 16465.52 332.27 50885.14 88888.00 2018-03-16 10:59:46.409 075 16465.49 332.37 50885.14 88888.00 2018-03-16 10:59:46.909 075 16465.45 332.38 50885.13 88888.00 2018-03-16 10:59:47.409 075 16465.49 332.31 50885.09 88888.00 2018-03-16 10:59:47.910 075 16465.51 332.31 50885.11 88888.00 2018-03-16 10:59:48.410 075 16465.46 332.21 50885.11 88888.00 2018-03-16 10:59:48.910 075 16465.41 332.14 50885.13 88888.00 2018-03-16 10:59:49.410 075 16465.35 332.15 50885.09 88888.00 2018-03-16 10:59:49.910 075 16465.34 332.15 50885.11 88888.00 2018-03-16 10:59:50.410 075 16465.35 332.05 50885.14 88888.00 2018-03-16 10:59:50.910 075 16465.28 332.03 50885.11 88888.00 2018-03-16 10:59:51.410 075 16465.19 331.99 50885.09 88888.00 2018-03-16 10:59:51.910 075 16465.16 331.91 50885.13 88888.00 2018-03-16 10:59:52.410 075 16465.11 331.84 50885.07 88888.00 2018-03-16 10:59:52.910 075 16465.13 331.85 50885.08 88888.00 2018-03-16 10:59:53.410 075 16465.07 331.85 50885.12 88888.00 2018-03-16 10:59:53.910 075 16465.01 331.83 50885.04 88888.00 2018-03-16 10:59:54.410 075 16465.00 331.74 50885.03 88888.00 2018-03-16 10:59:54.910 075 16464.97 331.71 50885.05 88888.00 2018-03-16 10:59:55.410 075 16464.91 331.67 50885.07 88888.00 2018-03-16 10:59:55.910 075 16464.93 331.68 50885.04 88888.00 2018-03-16 10:59:56.410 075 16464.92 331.71 50885.04 88888.00 2018-03-16 10:59:56.910 075 16464.92 331.67 50885.09 88888.00 2018-03-16 10:59:57.410 075 16464.89 331.63 50885.04 88888.00 2018-03-16 10:59:57.910 075 16464.87 331.62 50885.05 88888.00 2018-03-16 10:59:58.410 075 16464.83 331.65 50885.02 88888.00 2018-03-16 10:59:58.910 075 16464.81 331.69 50885.03 88888.00 2018-03-16 10:59:59.410 075 16464.82 331.73 50885.05 88888.00 2018-03-16 10:59:59.910 075 16464.83 331.75 50885.02 88888.00 2018-03-16 11:00:00.410 075 16464.89 331.76 50885.04 88888.00 2018-03-16 11:00:00.910 075 16464.91 331.77 50885.12 88888.00 2018-03-16 11:00:01.410 075 16464.93 331.79 50885.06 88888.00 2018-03-16 11:00:01.910 075 16464.91 331.78 50885.05 88888.00 2018-03-16 11:00:02.410 075 16464.89 331.83 50885.12 88888.00 2018-03-16 11:00:02.910 075 16464.98 331.94 50885.14 88888.00 2018-03-16 11:00:03.410 075 16465.04 331.93 50885.13 88888.00 2018-03-16 11:00:03.910 075 16465.07 331.93 50885.14 88888.00 2018-03-16 11:00:04.410 075 16465.06 332.01 50885.13 88888.00 2018-03-16 11:00:04.910 075 16465.09 332.10 50885.13 88888.00 2018-03-16 11:00:05.410 075 16465.11 332.17 50885.16 88888.00 2018-03-16 11:00:05.910 075 16465.13 332.22 50885.22 88888.00 2018-03-16 11:00:06.410 075 16465.16 332.28 50885.23 88888.00 2018-03-16 11:00:06.910 075 16465.18 332.37 50885.22 88888.00 2018-03-16 11:00:07.410 075 16465.21 332.38 50885.26 88888.00 2018-03-16 11:00:07.910 075 16465.24 332.46 50885.35 88888.00 2018-03-16 11:00:08.410 075 16465.26 332.46 50885.38 88888.00 2018-03-16 11:00:08.910 075 16465.28 332.55 50885.47 88888.00 2018-03-16 11:00:09.410 075 16465.30 332.63 50885.42 88888.00 2018-03-16 11:00:09.910 075 16465.28 332.63 50885.38 88888.00 2018-03-16 11:00:10.410 075 16465.27 332.62 50885.43 88888.00 2018-03-16 11:00:10.910 075 16465.28 332.69 50885.43 88888.00 2018-03-16 11:00:11.410 075 16465.35 332.70 50885.43 88888.00 2018-03-16 11:00:11.910 075 16465.36 332.64 50885.44 88888.00 2018-03-16 11:00:12.410 075 16465.34 332.65 50885.45 88888.00 2018-03-16 11:00:12.910 075 16465.40 332.71 50885.54 88888.00 2018-03-16 11:00:13.410 075 16465.41 332.69 50885.44 88888.00 2018-03-16 11:00:13.910 075 16465.39 332.66 50885.32 88888.00 2018-03-16 11:00:14.410 075 16465.31 332.71 50885.30 88888.00 2018-03-16 11:00:14.910 075 16465.35 332.64 50885.32 88888.00 2018-03-16 11:00:15.411 075 16465.31 332.54 50885.29 88888.00 2018-03-16 11:00:15.911 075 16465.28 332.53 50885.25 88888.00 2018-03-16 11:00:16.411 075 16465.25 332.47 50885.24 88888.00 2018-03-16 11:00:16.911 075 16465.18 332.38 50885.26 88888.00 2018-03-16 11:00:17.411 075 16465.15 332.37 50885.26 88888.00 2018-03-16 11:00:17.911 075 16465.06 332.29 50885.21 88888.00 2018-03-16 11:00:18.411 075 16465.01 332.18 50885.18 88888.00 2018-03-16 11:00:18.911 075 16464.97 332.10 50885.22 88888.00 2018-03-16 11:00:19.411 075 16464.95 332.10 50885.17 88888.00 2018-03-16 11:00:19.911 075 16464.91 332.06 50885.17 88888.00 2018-03-16 11:00:20.411 075 16464.89 332.02 50885.17 88888.00 2018-03-16 11:00:20.911 075 16464.81 331.97 50885.21 88888.00 2018-03-16 11:00:21.411 075 16464.81 331.95 50885.20 88888.00 2018-03-16 11:00:21.911 075 16464.82 331.89 50885.18 88888.00 2018-03-16 11:00:22.411 075 16464.80 331.84 50885.15 88888.00 2018-03-16 11:00:22.911 075 16464.78 331.86 50885.17 88888.00 2018-03-16 11:00:23.411 075 16464.77 331.80 50885.24 88888.00 2018-03-16 11:00:23.911 075 16464.75 331.79 50885.22 88888.00 2018-03-16 11:00:24.411 075 16464.72 331.79 50885.22 88888.00 2018-03-16 11:00:24.911 075 16464.72 331.83 50885.20 88888.00 2018-03-16 11:00:25.411 075 16464.72 331.86 50885.18 88888.00 2018-03-16 11:00:25.911 075 16464.74 331.89 50885.20 88888.00 2018-03-16 11:00:26.411 075 16464.80 331.92 50885.16 88888.00 2018-03-16 11:00:26.911 075 16464.74 331.91 50885.18 88888.00 2018-03-16 11:00:27.411 075 16464.71 331.96 50885.12 88888.00 2018-03-16 11:00:27.911 075 16464.73 332.01 50885.13 88888.00 2018-03-16 11:00:28.411 075 16464.78 332.11 50885.18 88888.00 2018-03-16 11:00:28.911 075 16464.84 332.18 50885.20 88888.00 2018-03-16 11:00:29.411 075 16464.84 332.20 50885.20 88888.00 2018-03-16 11:00:29.911 075 16464.87 332.27 50885.27 88888.00 2018-03-16 11:00:30.411 075 16464.91 332.34 50885.31 88888.00 2018-03-16 11:00:30.911 075 16464.95 332.39 50885.33 88888.00 2018-03-16 11:00:31.411 075 16464.98 332.45 50885.34 88888.00 2018-03-16 11:00:31.911 075 16465.00 332.45 50885.31 88888.00 2018-03-16 11:00:32.411 075 16465.05 332.52 50885.33 88888.00 2018-03-16 11:00:32.911 075 16465.06 332.61 50885.40 88888.00 2018-03-16 11:00:33.411 075 16465.09 332.72 50885.44 88888.00 2018-03-16 11:00:33.911 075 16465.13 332.71 50885.48 88888.00 2018-03-16 11:00:34.411 075 16465.16 332.76 50885.45 88888.00 2018-03-16 11:00:34.911 075 16465.17 332.81 50885.45 88888.00 2018-03-16 11:00:35.411 075 16465.18 332.80 50885.42 88888.00 2018-03-16 11:00:35.911 075 16465.16 332.81 50885.49 88888.00 2018-03-16 11:00:36.411 075 16465.09 332.86 50885.49 88888.00 2018-03-16 11:00:36.911 075 16465.06 332.87 50885.50 88888.00 2018-03-16 11:00:37.411 075 16465.07 332.83 50885.53 88888.00 2018-03-16 11:00:37.911 075 16465.11 332.83 50885.52 88888.00 2018-03-16 11:00:38.411 075 16465.10 332.83 50885.58 88888.00 2018-03-16 11:00:38.911 075 16465.07 332.84 50885.58 88888.00 2018-03-16 11:00:39.411 075 16465.13 332.83 50885.55 88888.00 2018-03-16 11:00:39.911 075 16465.13 332.83 50885.54 88888.00 2018-03-16 11:00:40.411 075 16465.13 332.82 50885.53 88888.00 2018-03-16 11:00:40.911 075 16465.16 332.82 50885.54 88888.00 2018-03-16 11:00:41.411 075 16465.17 332.74 50885.51 88888.00 2018-03-16 11:00:41.911 075 16465.16 332.74 50885.47 88888.00 2018-03-16 11:00:42.411 075 16465.18 332.75 50885.49 88888.00 2018-03-16 11:00:42.911 075 16465.14 332.74 50885.52 88888.00 2018-03-16 11:00:43.411 075 16465.10 332.71 50885.51 88888.00 2018-03-16 11:00:43.911 075 16465.10 332.62 50885.45 88888.00 2018-03-16 11:00:44.411 075 16465.15 332.52 50885.49 88888.00 2018-03-16 11:00:44.911 075 16465.16 332.50 50885.59 88888.00 2018-03-16 11:00:45.412 075 16465.14 332.44 50885.59 88888.00 2018-03-16 11:00:45.912 075 16465.15 332.41 50885.59 88888.00 2018-03-16 11:00:46.412 075 16465.11 332.39 50885.49 88888.00 2018-03-16 11:00:46.912 075 16465.11 332.39 50885.47 88888.00 2018-03-16 11:00:47.412 075 16465.13 332.35 50885.45 88888.00 2018-03-16 11:00:47.912 075 16465.16 332.24 50885.49 88888.00 2018-03-16 11:00:48.412 075 16465.14 332.22 50885.51 88888.00 2018-03-16 11:00:48.912 075 16465.14 332.19 50885.45 88888.00 2018-03-16 11:00:49.412 075 16465.16 332.12 50885.49 88888.00 2018-03-16 11:00:49.912 075 16465.16 332.09 50885.51 88888.00 2018-03-16 11:00:50.412 075 16465.14 332.03 50885.55 88888.00 2018-03-16 11:00:50.912 075 16465.14 332.03 50885.57 88888.00 2018-03-16 11:00:51.412 075 16465.17 332.03 50885.55 88888.00 2018-03-16 11:00:51.912 075 16465.13 332.02 50885.57 88888.00 2018-03-16 11:00:52.412 075 16465.14 332.02 50885.55 88888.00 2018-03-16 11:00:52.912 075 16465.10 332.01 50885.47 88888.00 2018-03-16 11:00:53.412 075 16465.15 331.95 50885.40 88888.00 2018-03-16 11:00:53.912 075 16465.11 331.96 50885.44 88888.00 2018-03-16 11:00:54.412 075 16465.09 331.91 50885.43 88888.00 2018-03-16 11:00:54.912 075 16465.09 331.93 50885.48 88888.00 2018-03-16 11:00:55.412 075 16465.11 331.87 50885.52 88888.00 2018-03-16 11:00:55.912 075 16465.09 331.76 50885.51 88888.00 2018-03-16 11:00:56.412 075 16465.10 331.78 50885.49 88888.00 2018-03-16 11:00:56.912 075 16465.13 331.85 50885.47 88888.00 2018-03-16 11:00:57.412 075 16465.18 331.82 50885.39 88888.00 2018-03-16 11:00:57.912 075 16465.19 331.82 50885.34 88888.00 2018-03-16 11:00:58.412 075 16465.21 331.83 50885.38 88888.00 2018-03-16 11:00:58.912 075 16465.21 331.78 50885.45 88888.00 2018-03-16 11:00:59.412 075 16465.17 331.83 50885.39 88888.00 2018-03-16 11:00:59.912 075 16465.24 331.83 50885.35 88888.00 2018-03-16 11:01:00.412 075 16465.25 331.80 50885.40 88888.00 2018-03-16 11:01:00.912 075 16465.30 331.82 50885.41 88888.00 2018-03-16 11:01:01.412 075 16465.39 331.83 50885.40 88888.00 2018-03-16 11:01:01.912 075 16465.40 331.83 50885.43 88888.00 2018-03-16 11:01:02.412 075 16465.42 331.85 50885.44 88888.00 2018-03-16 11:01:02.912 075 16465.45 331.92 50885.47 88888.00 2018-03-16 11:01:03.412 075 16465.51 331.95 50885.53 88888.00 2018-03-16 11:01:03.912 075 16465.58 331.97 50885.53 88888.00 2018-03-16 11:01:04.412 075 16465.63 331.96 50885.58 88888.00 2018-03-16 11:01:04.912 075 16465.68 331.99 50885.67 88888.00 2018-03-16 11:01:05.412 075 16465.71 332.03 50885.71 88888.00 2018-03-16 11:01:05.912 075 16465.76 332.04 50885.67 88888.00 2018-03-16 11:01:06.412 075 16465.81 332.06 50885.64 88888.00 2018-03-16 11:01:06.912 075 16465.81 332.12 50885.68 88888.00 2018-03-16 11:01:07.412 075 16465.81 332.14 50885.66 88888.00 2018-03-16 11:01:07.912 075 16465.86 332.18 50885.64 88888.00 2018-03-16 11:01:08.412 075 16465.89 332.23 50885.69 88888.00 2018-03-16 11:01:08.912 075 16465.90 332.26 50885.67 88888.00 2018-03-16 11:01:09.412 075 16465.98 332.29 50885.66 88888.00 2018-03-16 11:01:09.912 075 16465.98 332.32 50885.64 88888.00 2018-03-16 11:01:10.412 075 16465.96 332.38 50885.63 88888.00 2018-03-16 11:01:10.912 075 16465.95 332.36 50885.64 88888.00 2018-03-16 11:01:11.412 075 16465.95 332.37 50885.71 88888.00 2018-03-16 11:01:11.912 075 16465.93 332.46 50885.79 88888.00 2018-03-16 11:01:12.412 075 16465.97 332.50 50885.84 88888.00 2018-03-16 11:01:12.912 075 16465.98 332.49 50885.80 88888.00 2018-03-16 11:01:13.412 075 16465.96 332.45 50885.75 88888.00 2018-03-16 11:01:13.912 075 16465.94 332.44 50885.68 88888.00 2018-03-16 11:01:14.412 075 16465.95 332.47 50885.62 88888.00 2018-03-16 11:01:14.912 075 16465.94 332.40 50885.66 88888.00 2018-03-16 11:01:15.413 075 16465.92 332.37 50885.60 88888.00 2018-03-16 11:01:15.913 075 16465.85 332.39 50885.57 88888.00 2018-03-16 11:01:16.413 075 16465.78 332.32 50885.53 88888.00 2018-03-16 11:01:16.913 075 16465.78 332.28 50885.59 88888.00 2018-03-16 11:01:17.413 075 16465.75 332.21 50885.58 88888.00 2018-03-16 11:01:17.913 075 16465.75 332.20 50885.55 88888.00 2018-03-16 11:01:18.413 075 16465.70 332.22 50885.47 88888.00 2018-03-16 11:01:18.913 075 16465.64 332.18 50885.50 88888.00 2018-03-16 11:01:19.413 075 16465.57 332.18 50885.50 88888.00 2018-03-16 11:01:19.913 075 16465.59 332.19 50885.53 88888.00 2018-03-16 11:01:20.413 075 16465.57 332.21 50885.58 88888.00 2018-03-16 11:01:20.913 075 16465.52 332.17 50885.60 88888.00 2018-03-16 11:01:21.413 075 16465.45 332.11 50885.58 88888.00 2018-03-16 11:01:21.913 075 16465.43 332.09 50885.54 88888.00 2018-03-16 11:01:22.413 075 16465.42 332.05 50885.57 88888.00 2018-03-16 11:01:22.913 075 16465.42 332.03 50885.59 88888.00 2018-03-16 11:01:23.413 075 16465.43 332.00 50885.54 88888.00 2018-03-16 11:01:23.913 075 16465.44 331.96 50885.55 88888.00 2018-03-16 11:01:24.413 075 16465.40 331.92 50885.59 88888.00 2018-03-16 11:01:24.913 075 16465.37 331.94 50885.60 88888.00 2018-03-16 11:01:25.413 075 16465.39 331.95 50885.57 88888.00 2018-03-16 11:01:25.913 075 16465.39 332.00 50885.59 88888.00 2018-03-16 11:01:26.413 075 16465.36 331.92 50885.61 88888.00 2018-03-16 11:01:26.913 075 16465.33 331.93 50885.62 88888.00 2018-03-16 11:01:27.413 075 16465.33 331.96 50885.57 88888.00 2018-03-16 11:01:27.913 075 16465.33 331.94 50885.59 88888.00 2018-03-16 11:01:28.413 075 16465.35 331.93 50885.64 88888.00 2018-03-16 11:01:28.913 075 16465.39 331.91 50885.59 88888.00 2018-03-16 11:01:29.413 075 16465.37 331.99 50885.60 88888.00 2018-03-16 11:01:29.913 075 16465.41 331.94 50885.61 88888.00 2018-03-16 11:01:30.413 075 16465.35 331.95 50885.57 88888.00 2018-03-16 11:01:30.913 075 16465.35 331.96 50885.57 88888.00 2018-03-16 11:01:31.413 075 16465.36 332.02 50885.55 88888.00 2018-03-16 11:01:31.913 075 16465.37 332.03 50885.53 88888.00 2018-03-16 11:01:32.413 075 16465.36 332.04 50885.58 88888.00 2018-03-16 11:01:32.913 075 16465.34 332.06 50885.66 88888.00 2018-03-16 11:01:33.413 075 16465.36 332.08 50885.62 88888.00 2018-03-16 11:01:33.913 075 16465.34 332.06 50885.62 88888.00 2018-03-16 11:01:34.413 075 16465.33 332.09 50885.61 88888.00 2018-03-16 11:01:34.913 075 16465.34 332.11 50885.67 88888.00 2018-03-16 11:01:35.413 075 16465.36 332.06 50885.67 88888.00 2018-03-16 11:01:35.913 075 16465.31 332.00 50885.68 88888.00 2018-03-16 11:01:36.413 075 16465.30 331.99 50885.70 88888.00 2018-03-16 11:01:36.913 075 16465.30 332.01 50885.73 88888.00 2018-03-16 11:01:37.413 075 16465.32 332.02 50885.77 88888.00 2018-03-16 11:01:37.913 075 16465.35 332.01 50885.71 88888.00 2018-03-16 11:01:38.413 075 16465.36 332.02 50885.71 88888.00 2018-03-16 11:01:38.913 075 16465.43 332.06 50885.78 88888.00 2018-03-16 11:01:39.413 075 16465.45 332.06 50885.72 88888.00 2018-03-16 11:01:39.913 075 16465.46 332.09 50885.73 88888.00 2018-03-16 11:01:40.413 075 16465.45 332.17 50885.81 88888.00 2018-03-16 11:01:40.913 075 16465.50 332.19 50885.88 88888.00 2018-03-16 11:01:41.404 075 16465.51 332.17 50885.86 88888.00 2018-03-16 11:01:41.904 075 16465.58 332.18 50885.86 88888.00 2018-03-16 11:01:42.404 075 16465.63 332.18 50885.87 88888.00 2018-03-16 11:01:42.904 075 16465.64 332.23 50885.95 88888.00 2018-03-16 11:01:43.404 075 16465.67 332.23 50885.97 88888.00 2018-03-16 11:01:43.904 075 16465.70 332.21 50885.98 88888.00 2018-03-16 11:01:44.404 075 16465.76 332.24 50885.96 88888.00 2018-03-16 11:01:44.904 075 16465.71 332.36 50885.90 88888.00 2018-03-16 11:01:45.404 075 16465.77 332.38 50885.98 88888.00 2018-03-16 11:01:45.904 075 16465.81 332.34 50886.03 88888.00 2018-03-16 11:01:46.404 075 16465.87 332.39 50886.07 88888.00 2018-03-16 11:01:46.904 075 16465.89 332.41 50886.00 88888.00 2018-03-16 11:01:47.404 075 16465.94 332.49 50885.95 88888.00 2018-03-16 11:01:47.904 075 16466.01 332.50 50885.95 88888.00 2018-03-16 11:01:48.404 075 16466.08 332.52 50885.95 88888.00 2018-03-16 11:01:48.904 075 16466.12 332.54 50885.98 88888.00 2018-03-16 11:01:49.404 075 16466.14 332.57 50885.96 88888.00 2018-03-16 11:01:49.904 075 16466.13 332.53 50885.99 88888.00 2018-03-16 11:01:50.404 075 16466.16 332.57 50885.99 88888.00 2018-03-16 11:01:50.904 075 16466.15 332.58 50885.97 88888.00 2018-03-16 11:01:51.404 075 16466.21 332.58 50885.96 88888.00 2018-03-16 11:01:51.904 075 16466.27 332.57 50886.01 88888.00 2018-03-16 11:01:52.404 075 16466.25 332.56 50886.00 88888.00 2018-03-16 11:01:52.904 075 16466.20 332.57 50885.99 88888.00 2018-03-16 11:01:53.404 075 16466.20 332.60 50886.01 88888.00 2018-03-16 11:01:53.904 075 16466.21 332.56 50886.04 88888.00 2018-03-16 11:01:54.404 075 16466.21 332.55 50885.99 88888.00 2018-03-16 11:01:54.904 075 16466.21 332.45 50885.96 88888.00 2018-03-16 11:01:55.404 075 16466.18 332.46 50885.96 88888.00 2018-03-16 11:01:55.904 075 16466.14 332.40 50885.97 88888.00 2018-03-16 11:01:56.404 075 16466.10 332.39 50885.95 88888.00 2018-03-16 11:01:56.904 075 16466.06 332.34 50885.90 88888.00 2018-03-16 11:01:57.404 075 16466.03 332.26 50885.86 88888.00 2018-03-16 11:01:57.904 075 16465.96 332.22 50885.89 88888.00 2018-03-16 11:01:58.404 075 16465.97 332.15 50885.90 88888.00 2018-03-16 11:01:58.904 075 16465.96 332.15 50885.91 88888.00 2018-03-16 11:01:59.404 075 16465.88 332.10 50885.94 88888.00 2018-03-16 11:01:59.904 075 16465.76 332.00 50885.91 88888.00 2018-03-16 11:02:00.404 075 16465.71 331.93 50885.84 88888.00 2018-03-16 11:02:00.904 075 16465.66 331.87 50885.76 88888.00 2018-03-16 11:02:01.404 075 16465.62 331.91 50885.77 88888.00 2018-03-16 11:02:01.904 075 16465.59 331.85 50885.77 88888.00 2018-03-16 11:02:02.404 075 16465.54 331.74 50885.67 88888.00 2018-03-16 11:02:02.904 075 16465.53 331.68 50885.64 88888.00 2018-03-16 11:02:03.404 075 16465.50 331.69 50885.68 88888.00 2018-03-16 11:02:03.904 075 16465.46 331.69 50885.66 88888.00 2018-03-16 11:02:04.404 075 16465.46 331.59 50885.68 88888.00 2018-03-16 11:02:04.904 075 16465.48 331.59 50885.72 88888.00 2018-03-16 11:02:05.404 075 16465.45 331.65 50885.76 88888.00 2018-03-16 11:02:05.904 075 16465.45 331.65 50885.79 88888.00 2018-03-16 11:02:06.404 075 16465.45 331.68 50885.80 88888.00 2018-03-16 11:02:06.904 075 16465.45 331.67 50885.79 88888.00 2018-03-16 11:02:07.404 075 16465.45 331.66 50885.82 88888.00 2018-03-16 11:02:07.904 075 16465.45 331.74 50885.87 88888.00 2018-03-16 11:02:08.404 075 16465.49 331.83 50885.90 88888.00 2018-03-16 11:02:08.904 075 16465.46 331.86 50885.90 88888.00 2018-03-16 11:02:09.404 075 16465.48 331.86 50885.85 88888.00 2018-03-16 11:02:09.904 075 16465.50 331.88 50885.87 88888.00 2018-03-16 11:02:10.404 075 16465.51 332.01 50885.95 88888.00 2018-03-16 11:02:10.904 075 16465.46 332.11 50885.95 88888.00 2018-03-16 11:02:11.405 075 16465.50 332.18 50885.97 88888.00 2018-03-16 11:02:11.905 075 16465.59 332.24 50885.97 88888.00 2018-03-16 11:02:12.405 075 16465.61 332.26 50885.99 88888.00 2018-03-16 11:02:12.905 075 16465.62 332.28 50886.04 88888.00 2018-03-16 11:02:13.405 075 16465.64 332.37 50885.99 88888.00 2018-03-16 11:02:13.905 075 16465.66 332.48 50885.96 88888.00 2018-03-16 11:02:14.405 075 16465.62 332.48 50886.00 88888.00 2018-03-16 11:02:14.905 075 16465.60 332.55 50886.01 88888.00 2018-03-16 11:02:15.405 075 16465.60 332.64 50886.03 88888.00 2018-03-16 11:02:15.905 075 16465.63 332.66 50885.98 88888.00 2018-03-16 11:02:16.405 075 16465.63 332.65 50885.95 88888.00 2018-03-16 11:02:16.905 075 16465.63 332.70 50885.98 88888.00 2018-03-16 11:02:17.405 075 16465.67 332.71 50885.95 88888.00 2018-03-16 11:02:17.905 075 16465.68 332.74 50885.91 88888.00 2018-03-16 11:02:18.405 075 16465.68 332.81 50885.91 88888.00 2018-03-16 11:02:18.905 075 16465.63 332.84 50885.97 88888.00 2018-03-16 11:02:19.405 075 16465.62 332.83 50886.00 88888.00 2018-03-16 11:02:19.905 075 16465.61 332.82 50886.01 88888.00 2018-03-16 11:02:20.405 075 16465.59 332.79 50886.01 88888.00 2018-03-16 11:02:20.905 075 16465.54 332.78 50886.06 88888.00 2018-03-16 11:02:21.405 075 16465.55 332.83 50886.07 88888.00 2018-03-16 11:02:21.905 075 16465.51 332.80 50886.05 88888.00 2018-03-16 11:02:22.405 075 16465.45 332.74 50886.04 88888.00 2018-03-16 11:02:22.905 075 16465.43 332.73 50886.04 88888.00 2018-03-16 11:02:23.405 075 16465.39 332.78 50886.07 88888.00 2018-03-16 11:02:23.905 075 16465.37 332.71 50886.03 88888.00 2018-03-16 11:02:24.405 075 16465.37 332.64 50886.03 88888.00 2018-03-16 11:02:24.905 075 16465.39 332.60 50886.08 88888.00 2018-03-16 11:02:25.405 075 16465.33 332.53 50886.03 88888.00 2018-03-16 11:02:25.905 075 16465.32 332.48 50886.03 88888.00 2018-03-16 11:02:26.405 075 16465.26 332.46 50885.98 88888.00 2018-03-16 11:02:26.905 075 16465.27 332.41 50886.04 88888.00 2018-03-16 11:02:27.405 075 16465.30 332.34 50886.03 88888.00 2018-03-16 11:02:27.905 075 16465.27 332.24 50886.01 88888.00 2018-03-16 11:02:28.405 075 16465.28 332.17 50885.98 88888.00 2018-03-16 11:02:28.905 075 16465.26 332.10 50885.97 88888.00 2018-03-16 11:02:29.405 075 16465.27 332.13 50885.96 88888.00 2018-03-16 11:02:29.905 075 16465.30 332.13 50885.96 88888.00 2018-03-16 11:02:30.405 075 16465.32 332.08 50885.96 88888.00 2018-03-16 11:02:30.905 075 16465.25 332.01 50886.04 88888.00 2018-03-16 11:02:31.405 075 16465.22 331.95 50886.13 88888.00 2018-03-16 11:02:31.905 075 16465.24 331.89 50886.14 88888.00 2018-03-16 11:02:32.405 075 16465.28 331.87 50886.06 88888.00 2018-03-16 11:02:32.905 075 16465.27 331.88 50886.03 88888.00 2018-03-16 11:02:33.405 075 16465.28 331.80 50886.07 88888.00 2018-03-16 11:02:33.905 075 16465.35 331.80 50886.09 88888.00 2018-03-16 11:02:34.405 075 16465.41 331.76 50886.08 88888.00 2018-03-16 11:02:34.905 075 16465.44 331.74 50886.06 88888.00 2018-03-16 11:02:35.405 075 16465.48 331.71 50885.98 88888.00 2018-03-16 11:02:35.905 075 16465.44 331.74 50885.91 88888.00 2018-03-16 11:02:36.405 075 16465.45 331.73 50885.95 88888.00 2018-03-16 11:02:36.905 075 16465.50 331.73 50885.96 88888.00 2018-03-16 11:02:37.405 075 16465.53 331.71 50885.96 88888.00 2018-03-16 11:02:37.905 075 16465.54 331.70 50885.99 88888.00 2018-03-16 11:02:38.405 075 16465.53 331.77 50885.96 88888.00 2018-03-16 11:02:38.905 075 16465.50 331.77 50885.93 88888.00 2018-03-16 11:02:39.405 075 16465.51 331.78 50885.93 88888.00 2018-03-16 11:02:39.905 075 16465.52 331.75 50885.99 88888.00 2018-03-16 11:02:40.405 075 16465.55 331.83 50886.04 88888.00 2018-03-16 11:02:40.905 075 16465.57 331.85 50886.03 88888.00 2018-03-16 11:02:41.406 075 16465.60 331.79 50886.07 88888.00 2018-03-16 11:02:41.906 075 16465.55 331.87 50886.08 88888.00 2018-03-16 11:02:42.406 075 16465.57 331.94 50886.06 88888.00 2018-03-16 11:02:42.906 075 16465.59 331.93 50886.07 88888.00 2018-03-16 11:02:43.406 075 16465.59 331.93 50886.07 88888.00 2018-03-16 11:02:43.906 075 16465.58 331.88 50886.03 88888.00 2018-03-16 11:02:44.406 075 16465.57 331.88 50886.01 88888.00 2018-03-16 11:02:44.906 075 16465.57 331.94 50886.05 88888.00 2018-03-16 11:02:45.406 075 16465.58 331.91 50886.06 88888.00 2018-03-16 11:02:45.906 075 16465.59 331.92 50886.05 88888.00 2018-03-16 11:02:46.406 075 16465.52 331.94 50886.05 88888.00 2018-03-16 11:02:46.906 075 16465.53 331.94 50886.01 88888.00 2018-03-16 11:02:47.406 075 16465.62 331.94 50886.00 88888.00 2018-03-16 11:02:47.906 075 16465.61 331.94 50885.96 88888.00 2018-03-16 11:02:48.406 075 16465.58 331.95 50886.00 88888.00 2018-03-16 11:02:48.906 075 16465.60 331.94 50886.07 88888.00 2018-03-16 11:02:49.406 075 16465.62 331.99 50886.14 88888.00 2018-03-16 11:02:49.906 075 16465.61 331.96 50886.16 88888.00 2018-03-16 11:02:50.406 075 16465.60 331.94 50886.13 88888.00 2018-03-16 11:02:50.906 075 16465.60 331.99 50886.12 88888.00 2018-03-16 11:02:51.406 075 16465.64 332.01 50886.12 88888.00 2018-03-16 11:02:51.906 075 16465.66 331.96 50886.14 88888.00 2018-03-16 11:02:52.406 075 16465.63 331.97 50886.13 88888.00 2018-03-16 11:02:52.906 075 16465.59 332.00 50886.06 88888.00 2018-03-16 11:02:53.406 075 16465.60 332.00 50886.00 88888.00 2018-03-16 11:02:53.906 075 16465.61 332.01 50886.03 88888.00 2018-03-16 11:02:54.406 075 16465.60 331.95 50886.08 88888.00 2018-03-16 11:02:54.906 075 16465.61 331.92 50886.08 88888.00 2018-03-16 11:02:55.406 075 16465.58 331.93 50886.05 88888.00 2018-03-16 11:02:55.906 075 16465.61 331.96 50885.97 88888.00 2018-03-16 11:02:56.406 075 16465.60 331.94 50885.99 88888.00 2018-03-16 11:02:56.906 075 16465.55 331.91 50886.03 88888.00 2018-03-16 11:02:57.406 075 16465.55 331.94 50886.05 88888.00 2018-03-16 11:02:57.906 075 16465.53 331.89 50886.03 88888.00 2018-03-16 11:02:58.406 075 16465.55 331.84 50886.04 88888.00 2018-03-16 11:02:58.906 075 16465.57 331.83 50886.09 88888.00 2018-03-16 11:02:59.406 075 16465.54 331.78 50886.08 88888.00 2018-03-16 11:02:59.906 075 16465.49 331.70 50886.08 88888.00 2018-03-16 11:03:00.406 075 16465.49 331.63 50886.10 88888.00 2018-03-16 11:03:00.906 075 16465.50 331.67 50886.13 88888.00 2018-03-16 11:03:01.406 075 16465.54 331.71 50886.08 88888.00 2018-03-16 11:03:01.906 075 16465.50 331.67 50886.05 88888.00 2018-03-16 11:03:02.406 075 16465.49 331.61 50886.08 88888.00 2018-03-16 11:03:02.906 075 16465.52 331.61 50886.07 88888.00 2018-03-16 11:03:03.406 075 16465.50 331.59 50886.10 88888.00 2018-03-16 11:03:03.906 075 16465.43 331.57 50886.08 88888.00 2018-03-16 11:03:04.406 075 16465.42 331.58 50886.06 88888.00 2018-03-16 11:03:04.906 075 16465.44 331.61 50886.10 88888.00 2018-03-16 11:03:05.406 075 16465.49 331.61 50886.14 88888.00 2018-03-16 11:03:05.906 075 16465.54 331.61 50886.15 88888.00 2018-03-16 11:03:06.406 075 16465.52 331.54 50886.09 88888.00 2018-03-16 11:03:06.906 075 16465.52 331.56 50886.05 88888.00 2018-03-16 11:03:07.406 075 16465.54 331.54 50886.06 88888.00 2018-03-16 11:03:07.906 075 16465.54 331.54 50886.06 88888.00 2018-03-16 11:03:08.406 075 16465.57 331.57 50886.10 88888.00 2018-03-16 11:03:08.906 075 16465.60 331.54 50886.14 88888.00 2018-03-16 11:03:09.406 075 16465.62 331.54 50886.10 88888.00 2018-03-16 11:03:09.906 075 16465.67 331.57 50886.10 88888.00 2018-03-16 11:03:10.406 075 16465.70 331.60 50886.15 88888.00 2018-03-16 11:03:10.906 075 16465.69 331.63 50886.21 88888.00 2018-03-16 11:03:11.407 075 16465.68 331.61 50886.21 88888.00 2018-03-16 11:03:11.907 075 16465.70 331.63 50886.19 88888.00 2018-03-16 11:03:12.407 075 16465.72 331.65 50886.22 88888.00 2018-03-16 11:03:12.907 075 16465.79 331.69 50886.18 88888.00 2018-03-16 11:03:13.407 075 16465.85 331.73 50886.14 88888.00 2018-03-16 11:03:13.907 075 16465.84 331.71 50886.14 88888.00 2018-03-16 11:03:14.407 075 16465.85 331.73 50886.21 88888.00 2018-03-16 11:03:14.907 075 16465.84 331.75 50886.27 88888.00 2018-03-16 11:03:15.407 075 16465.87 331.83 50886.28 88888.00 2018-03-16 11:03:15.907 075 16465.90 331.85 50886.30 88888.00 2018-03-16 11:03:16.407 075 16465.95 331.93 50886.23 88888.00 2018-03-16 11:03:16.907 075 16465.90 331.88 50886.19 88888.00 2018-03-16 11:03:17.407 075 16465.87 331.86 50886.21 88888.00 2018-03-16 11:03:17.907 075 16465.93 331.87 50886.25 88888.00 2018-03-16 11:03:18.407 075 16465.90 331.85 50886.30 88888.00 2018-03-16 11:03:18.907 075 16465.88 331.83 50886.22 88888.00 2018-03-16 11:03:19.407 075 16465.93 331.85 50886.21 88888.00 2018-03-16 11:03:19.907 075 16465.90 331.85 50886.21 88888.00 2018-03-16 11:03:20.407 075 16465.90 331.86 50886.17 88888.00 2018-03-16 11:03:20.907 075 16465.92 331.87 50886.17 88888.00 2018-03-16 11:03:21.407 075 16465.93 331.84 50886.17 88888.00 2018-03-16 11:03:21.907 075 16465.87 331.85 50886.19 88888.00 2018-03-16 11:03:22.407 075 16465.96 331.86 50886.23 88888.00 2018-03-16 11:03:22.907 075 16465.96 331.87 50886.27 88888.00 2018-03-16 11:03:23.407 075 16465.89 331.80 50886.22 88888.00 2018-03-16 11:03:23.907 075 16465.94 331.85 50886.21 88888.00 2018-03-16 11:03:24.407 075 16465.97 331.83 50886.27 88888.00 2018-03-16 11:03:24.907 075 16465.98 331.79 50886.23 88888.00 2018-03-16 11:03:25.407 075 16465.94 331.80 50886.21 88888.00 2018-03-16 11:03:25.907 075 16465.90 331.76 50886.25 88888.00 2018-03-16 11:03:26.407 075 16465.92 331.75 50886.34 88888.00 2018-03-16 11:03:26.907 075 16465.95 331.82 50886.32 88888.00 2018-03-16 11:03:27.407 075 16465.95 331.74 50886.28 88888.00 2018-03-16 11:03:27.907 075 16465.92 331.67 50886.31 88888.00 2018-03-16 11:03:28.407 075 16465.93 331.66 50886.34 88888.00 2018-03-16 11:03:28.907 075 16465.99 331.61 50886.34 88888.00 2018-03-16 11:03:29.407 075 16465.94 331.62 50886.34 88888.00 2018-03-16 11:03:29.907 075 16465.87 331.59 50886.26 88888.00 2018-03-16 11:03:30.407 075 16465.86 331.58 50886.25 88888.00 2018-03-16 11:03:30.907 075 16465.83 331.54 50886.25 88888.00 2018-03-16 11:03:31.407 075 16465.84 331.54 50886.22 88888.00 2018-03-16 11:03:31.907 075 16465.80 331.45 50886.21 88888.00 2018-03-16 11:03:32.407 075 16465.77 331.41 50886.25 88888.00 2018-03-16 11:03:32.907 075 16465.78 331.40 50886.19 88888.00 2018-03-16 11:03:33.407 075 16465.78 331.43 50886.16 88888.00 2018-03-16 11:03:33.907 075 16465.78 331.39 50886.19 88888.00 2018-03-16 11:03:34.407 075 16465.77 331.39 50886.23 88888.00 2018-03-16 11:03:34.907 075 16465.81 331.34 50886.17 88888.00 2018-03-16 11:03:35.407 075 16465.81 331.32 50886.14 88888.00 2018-03-16 11:03:35.907 075 16465.85 331.31 50886.13 88888.00 2018-03-16 11:03:36.408 075 16465.86 331.32 50886.14 88888.00 2018-03-16 11:03:36.908 075 16465.88 331.32 50886.17 88888.00 2018-03-16 11:03:37.408 075 16465.85 331.30 50886.24 88888.00 2018-03-16 11:03:37.908 075 16465.84 331.27 50886.21 88888.00 2018-03-16 11:03:38.408 075 16465.86 331.31 50886.16 88888.00 2018-03-16 11:03:38.908 075 16465.89 331.26 50886.22 88888.00 2018-03-16 11:03:39.408 075 16465.93 331.28 50886.32 88888.00 2018-03-16 11:03:39.908 075 16465.94 331.33 50886.33 88888.00 2018-03-16 11:03:40.408 075 16465.97 331.27 50886.27 88888.00 2018-03-16 11:03:40.908 075 16466.03 331.28 50886.22 88888.00 2018-03-16 11:03:41.408 075 16466.11 331.33 50886.25 88888.00 2018-03-16 11:03:41.908 075 16466.15 331.41 50886.19 88888.00 2018-03-16 11:03:42.408 075 16466.21 331.49 50886.28 88888.00 2018-03-16 11:03:42.908 075 16466.21 331.50 50886.26 88888.00 2018-03-16 11:03:43.408 075 16466.24 331.50 50886.28 88888.00 2018-03-16 11:03:43.908 075 16466.25 331.53 50886.35 88888.00 2018-03-16 11:03:44.408 075 16466.30 331.51 50886.42 88888.00 2018-03-16 11:03:44.908 075 16466.32 331.50 50886.48 88888.00 2018-03-16 11:03:45.408 075 16466.32 331.56 50886.48 88888.00 2018-03-16 11:03:45.908 075 16466.38 331.57 50886.41 88888.00 2018-03-16 11:03:46.408 075 16466.42 331.62 50886.40 88888.00 2018-03-16 11:03:46.908 075 16466.48 331.67 50886.41 88888.00 2018-03-16 11:03:47.408 075 16466.49 331.73 50886.43 88888.00 2018-03-16 11:03:47.908 075 16466.54 331.76 50886.40 88888.00 2018-03-16 11:03:48.408 075 16466.58 331.82 50886.39 88888.00 2018-03-16 11:03:48.908 075 16466.57 331.85 50886.39 88888.00 2018-03-16 11:03:49.408 075 16466.54 331.88 50886.45 88888.00 2018-03-16 11:03:49.908 075 16466.54 331.94 50886.52 88888.00 2018-03-16 11:03:50.408 075 16466.57 331.97 50886.54 88888.00 2018-03-16 11:03:50.908 075 16466.59 331.97 50886.51 88888.00 2018-03-16 11:03:51.408 075 16466.60 331.96 50886.44 88888.00 2018-03-16 11:03:51.908 075 16466.62 331.94 50886.41 88888.00 2018-03-16 11:03:52.408 075 16466.55 331.93 50886.35 88888.00 2018-03-16 11:03:52.908 075 16466.50 331.92 50886.40 88888.00 2018-03-16 11:03:53.408 075 16466.47 331.89 50886.40 88888.00 2018-03-16 11:03:53.908 075 16466.47 332.00 50886.43 88888.00 2018-03-16 11:03:54.408 075 16466.43 332.02 50886.41 88888.00 2018-03-16 11:03:54.908 075 16466.40 331.97 50886.42 88888.00 2018-03-16 11:03:55.408 075 16466.36 331.97 50886.45 88888.00 2018-03-16 11:03:55.908 075 16466.33 331.92 50886.49 88888.00 2018-03-16 11:03:56.408 075 16466.32 331.87 50886.52 88888.00 2018-03-16 11:03:56.908 075 16466.27 331.85 50886.45 88888.00 2018-03-16 11:03:57.408 075 16466.24 331.85 50886.43 88888.00 2018-03-16 11:03:57.908 075 16466.25 331.80 50886.43 88888.00 2018-03-16 11:03:58.408 075 16466.20 331.79 50886.37 88888.00 2018-03-16 11:03:58.908 075 16466.16 331.75 50886.34 88888.00 2018-03-16 11:03:59.408 075 16466.12 331.69 50886.39 88888.00 2018-03-16 11:03:59.908 075 16466.03 331.68 50886.40 88888.00 2018-03-16 11:04:00.408 075 16466.05 331.65 50886.42 88888.00 2018-03-16 11:04:00.908 075 16466.04 331.57 50886.41 88888.00 2018-03-16 11:04:01.408 075 16466.02 331.60 50886.42 88888.00 2018-03-16 11:04:01.908 075 16465.98 331.53 50886.33 88888.00 2018-03-16 11:04:02.408 075 16465.99 331.50 50886.32 88888.00 2018-03-16 11:04:02.908 075 16465.97 331.48 50886.30 88888.00 2018-03-16 11:04:03.408 075 16465.96 331.48 50886.31 88888.00 2018-03-16 11:04:03.908 075 16465.93 331.43 50886.31 88888.00 2018-03-16 11:04:04.408 075 16465.90 331.41 50886.26 88888.00 2018-03-16 11:04:04.908 075 16465.88 331.42 50886.26 88888.00 2018-03-16 11:04:05.408 075 16465.86 331.42 50886.21 88888.00 2018-03-16 11:04:05.908 075 16465.86 331.40 50886.23 88888.00 2018-03-16 11:04:06.409 075 16465.87 331.41 50886.27 88888.00 2018-03-16 11:04:06.909 075 16465.83 331.48 50886.30 88888.00 2018-03-16 11:04:07.409 075 16465.80 331.52 50886.30 88888.00 2018-03-16 11:04:07.909 075 16465.81 331.56 50886.35 88888.00 2018-03-16 11:04:08.409 075 16465.83 331.56 50886.41 88888.00 2018-03-16 11:04:08.909 075 16465.83 331.51 50886.41 88888.00 2018-03-16 11:04:09.409 075 16465.81 331.56 50886.39 88888.00 2018-03-16 11:04:09.909 075 16465.78 331.58 50886.37 88888.00 2018-03-16 11:04:10.409 075 16465.79 331.57 50886.36 88888.00 2018-03-16 11:04:10.909 075 16465.80 331.60 50886.39 88888.00 2018-03-16 11:04:11.409 075 16465.85 331.62 50886.45 88888.00 2018-03-16 11:04:11.909 075 16465.87 331.63 50886.37 88888.00 2018-03-16 11:04:12.409 075 16465.86 331.61 50886.36 88888.00 2018-03-16 11:04:12.909 075 16465.85 331.71 50886.40 88888.00 2018-03-16 11:04:13.409 075 16465.86 331.74 50886.44 88888.00 2018-03-16 11:04:13.909 075 16465.84 331.73 50886.50 88888.00 2018-03-16 11:04:14.409 075 16465.85 331.76 50886.48 88888.00 2018-03-16 11:04:15.409 075 16465.88 331.91 50886.48 88888.00 2018-03-16 11:04:15.909 075 16465.88 331.92 50886.44 88888.00 2018-03-16 11:04:16.409 075 16465.85 332.00 50886.45 88888.00 2018-03-16 11:04:16.909 075 16465.81 332.01 50886.53 88888.00 2018-03-16 11:04:17.409 075 16465.79 332.00 50886.58 88888.00 2018-03-16 11:04:17.909 075 16465.85 332.00 50886.59 88888.00 2018-03-16 11:04:18.409 075 16465.88 332.02 50886.59 88888.00 2018-03-16 11:04:19.409 075 16465.94 332.04 50886.62 88888.00 2018-03-16 11:04:19.909 075 16465.93 332.05 50886.63 88888.00 2018-03-16 11:04:20.409 075 16465.90 332.09 50886.64 88888.00 2018-03-16 11:04:20.909 075 16465.86 332.13 50886.69 88888.00 2018-03-16 11:04:21.409 075 16465.87 332.18 50886.65 88888.00 2018-03-16 11:04:21.909 075 16465.92 332.18 50886.62 88888.00 2018-03-16 11:04:22.409 075 16465.88 332.21 50886.60 88888.00 2018-03-16 11:04:22.909 075 16465.87 332.19 50886.63 88888.00 2018-03-16 11:04:23.409 075 16465.87 332.12 50886.68 88888.00 2018-03-16 11:04:23.909 075 16465.86 332.13 50886.73 88888.00 2018-03-16 11:04:24.409 075 16465.85 332.09 50886.65 88888.00 2018-03-16 11:04:24.909 075 16465.86 332.08 50886.56 88888.00 2018-03-16 11:04:25.409 075 16465.81 332.06 50886.64 88888.00 2018-03-16 11:04:25.909 075 16465.84 332.02 50886.67 88888.00 2018-03-16 11:04:26.409 075 16465.81 331.99 50886.71 88888.00 2018-03-16 11:04:26.909 075 16465.83 331.97 50886.74 88888.00 2018-03-16 11:04:27.409 075 16465.83 331.96 50886.71 88888.00 2018-03-16 11:04:27.909 075 16465.87 331.96 50886.68 88888.00 2018-03-16 11:04:28.409 075 16465.86 331.99 50886.77 88888.00 2018-03-16 11:04:28.909 075 16465.84 331.96 50886.68 88888.00 2018-03-16 11:04:29.409 075 16465.77 331.95 50886.70 88888.00 2018-03-16 11:04:29.909 075 16465.76 331.92 50886.69 88888.00 2018-03-16 11:04:30.409 075 16465.81 331.87 50886.70 88888.00 2018-03-16 11:04:30.909 075 16465.80 331.86 50886.72 88888.00 2018-03-16 11:04:31.409 075 16465.81 331.82 50886.79 88888.00 2018-03-16 11:04:31.909 075 16465.88 331.82 50886.74 88888.00 2018-03-16 11:04:32.409 075 16465.89 331.77 50886.72 88888.00 2018-03-16 11:04:32.909 075 16465.90 331.79 50886.73 88888.00 2018-03-16 11:04:33.409 075 16465.93 331.75 50886.63 88888.00 2018-03-16 11:04:33.909 075 16465.93 331.69 50886.61 88888.00 2018-03-16 11:04:34.410 075 16466.02 331.70 50886.70 88888.00 2018-03-16 11:04:34.910 075 16466.02 331.73 50886.67 88888.00 2018-03-16 11:04:35.410 075 16465.96 331.71 50886.67 88888.00 2018-03-16 11:04:35.910 075 16465.98 331.67 50886.68 88888.00 2018-03-16 11:04:36.410 075 16465.98 331.65 50886.69 88888.00 2018-03-16 11:04:36.910 075 16465.97 331.67 50886.74 88888.00 2018-03-16 11:04:37.410 075 16465.99 331.70 50886.71 88888.00 2018-03-16 11:04:37.910 075 16466.02 331.69 50886.70 88888.00 2018-03-16 11:04:38.410 075 16466.02 331.66 50886.71 88888.00 2018-03-16 11:04:38.910 075 16466.05 331.66 50886.72 88888.00 2018-03-16 11:04:39.410 075 16466.04 331.65 50886.69 88888.00 2018-03-16 11:04:39.910 075 16466.03 331.63 50886.69 88888.00 2018-03-16 11:04:40.410 075 16466.02 331.66 50886.64 88888.00 2018-03-16 11:04:40.910 075 16466.04 331.62 50886.65 88888.00 2018-03-16 11:04:41.410 075 16466.03 331.59 50886.68 88888.00 2018-03-16 11:04:41.910 075 16466.04 331.61 50886.76 88888.00 2018-03-16 11:04:42.410 075 16466.10 331.73 50886.71 88888.00 2018-03-16 11:04:42.910 075 16466.13 331.74 50886.64 88888.00 2018-03-16 11:04:43.410 075 16466.15 331.69 50886.71 88888.00 2018-03-16 11:04:43.910 075 16466.16 331.73 50886.65 88888.00 2018-03-16 11:04:44.410 075 16466.15 331.74 50886.63 88888.00 2018-03-16 11:04:44.910 075 16466.10 331.74 50886.62 88888.00 2018-03-16 11:04:45.410 075 16466.05 331.74 50886.61 88888.00 2018-03-16 11:04:45.910 075 16466.08 331.78 50886.56 88888.00 2018-03-16 11:04:46.410 075 16466.14 331.76 50886.58 88888.00 2018-03-16 11:04:46.910 075 16466.13 331.70 50886.68 88888.00 2018-03-16 11:04:47.410 075 16466.12 331.74 50886.72 88888.00 2018-03-16 11:04:47.910 075 16466.08 331.76 50886.77 88888.00 2018-03-16 11:04:48.410 075 16466.07 331.75 50886.71 88888.00 2018-03-16 11:04:48.910 075 16466.06 331.73 50886.70 88888.00 2018-03-16 11:04:49.410 075 16466.01 331.74 50886.74 88888.00 2018-03-16 11:04:49.910 075 16465.95 331.71 50886.72 88888.00 2018-03-16 11:04:50.410 075 16465.92 331.68 50886.65 88888.00 2018-03-16 11:04:50.910 075 16465.90 331.68 50886.65 88888.00 2018-03-16 11:04:51.410 075 16465.84 331.68 50886.63 88888.00 2018-03-16 11:04:51.910 075 16465.81 331.70 50886.65 88888.00 2018-03-16 11:04:52.410 075 16465.78 331.78 50886.70 88888.00 2018-03-16 11:04:52.910 075 16465.74 331.76 50886.70 88888.00 2018-03-16 11:04:53.410 075 16465.70 331.74 50886.76 88888.00 2018-03-16 11:04:53.910 075 16465.67 331.75 50886.83 88888.00 2018-03-16 11:04:54.410 075 16465.64 331.78 50886.80 88888.00 2018-03-16 11:04:54.910 075 16465.61 331.78 50886.77 88888.00 2018-03-16 11:04:55.410 075 16465.62 331.84 50886.70 88888.00 2018-03-16 11:04:55.910 075 16465.62 331.87 50886.69 88888.00 2018-03-16 11:04:56.410 075 16465.58 331.86 50886.73 88888.00 2018-03-16 11:04:56.910 075 16465.53 331.85 50886.74 88888.00 2018-03-16 11:04:57.410 075 16465.53 331.85 50886.70 88888.00 2018-03-16 11:04:57.910 075 16465.55 331.85 50886.71 88888.00 2018-03-16 11:04:58.410 075 16465.55 331.87 50886.70 88888.00 2018-03-16 11:04:58.910 075 16465.53 331.89 50886.71 88888.00 2018-03-16 11:04:59.410 075 16465.54 331.88 50886.77 88888.00 2018-03-16 11:04:59.910 075 16465.57 331.92 50886.78 88888.00 2018-03-16 11:05:00.410 075 16465.60 331.99 50886.74 88888.00 2018-03-16 11:05:00.910 075 16465.63 332.06 50886.74 88888.00 2018-03-16 11:05:01.410 075 16465.66 332.05 50886.72 88888.00 2018-03-16 11:05:01.910 075 16465.71 332.08 50886.71 88888.00 2018-03-16 11:05:02.410 075 16465.75 332.04 50886.80 88888.00 2018-03-16 11:05:02.910 075 16465.75 332.10 50886.89 88888.00 2018-03-16 11:05:03.410 075 16465.74 332.14 50886.86 88888.00 2018-03-16 11:05:03.910 075 16465.77 332.18 50886.83 88888.00 2018-03-16 11:05:04.411 075 16465.79 332.20 50886.89 88888.00 2018-03-16 11:05:04.911 075 16465.79 332.23 50886.92 88888.00 2018-03-16 11:05:05.411 075 16465.81 332.30 50886.89 88888.00 2018-03-16 11:05:05.911 075 16465.86 332.35 50886.87 88888.00 2018-03-16 11:05:06.411 075 16465.84 332.30 50886.83 88888.00 2018-03-16 11:05:06.911 075 16465.83 332.35 50886.83 88888.00 2018-03-16 11:05:07.411 075 16465.85 332.34 50886.81 88888.00 2018-03-16 11:05:07.911 075 16465.92 332.30 50886.79 88888.00 2018-03-16 11:05:08.411 075 16465.96 332.38 50886.76 88888.00 2018-03-16 11:05:08.911 075 16465.97 332.41 50886.80 88888.00 2018-03-16 11:05:09.411 075 16465.98 332.45 50886.80 88888.00 2018-03-16 11:05:09.911 075 16465.99 332.40 50886.89 88888.00 2018-03-16 11:05:10.411 075 16466.03 332.32 50886.89 88888.00 2018-03-16 11:05:10.911 075 16466.04 332.34 50886.85 88888.00 2018-03-16 11:05:11.411 075 16466.02 332.36 50886.88 88888.00 2018-03-16 11:05:11.911 075 16466.02 332.40 50886.91 88888.00 2018-03-16 11:05:12.411 075 16466.01 332.39 50886.88 88888.00 2018-03-16 11:05:12.911 075 16466.03 332.39 50886.90 88888.00 2018-03-16 11:05:13.411 075 16466.04 332.39 50886.92 88888.00 2018-03-16 11:05:13.911 075 16466.02 332.38 50886.95 88888.00 2018-03-16 11:05:14.411 075 16465.98 332.35 50886.92 88888.00 2018-03-16 11:05:14.911 075 16465.97 332.29 50886.83 88888.00 2018-03-16 11:05:15.411 075 16465.99 332.28 50886.79 88888.00 2018-03-16 11:05:15.911 075 16466.03 332.31 50886.76 88888.00 2018-03-16 11:05:16.411 075 16466.01 332.29 50886.76 88888.00 2018-03-16 11:05:16.911 075 16465.96 332.20 50886.81 88888.00 2018-03-16 11:05:17.411 075 16465.98 332.17 50886.81 88888.00 2018-03-16 11:05:17.911 075 16465.99 332.22 50886.88 88888.00 2018-03-16 11:05:18.911 075 16465.90 332.17 50886.88 88888.00 2018-03-16 11:05:19.411 075 16465.92 332.13 50886.83 88888.00 2018-03-16 11:05:19.911 075 16465.92 332.10 50886.80 88888.00 2018-03-16 11:05:20.411 075 16465.89 332.11 50886.79 88888.00 2018-03-16 11:05:20.911 075 16465.87 332.09 50886.78 88888.00 2018-03-16 11:05:21.411 075 16465.85 332.10 50886.78 88888.00 2018-03-16 11:05:21.911 075 16465.81 332.11 50886.83 88888.00 2018-03-16 11:05:22.411 075 16465.76 332.09 50886.83 88888.00 2018-03-16 11:05:22.911 075 16465.78 332.08 50886.83 88888.00 2018-03-16 11:05:23.411 075 16465.78 332.05 50886.83 88888.00 2018-03-16 11:05:23.911 075 16465.71 331.99 50886.87 88888.00 2018-03-16 11:05:24.411 075 16465.69 331.99 50886.86 88888.00 2018-03-16 11:05:24.911 075 16465.67 332.08 50886.78 88888.00 2018-03-16 11:05:25.411 075 16465.68 332.00 50886.80 88888.00 2018-03-16 11:05:25.911 075 16465.69 331.99 50886.81 88888.00 2018-03-16 11:05:26.411 075 16465.67 332.00 50886.85 88888.00 2018-03-16 11:05:26.911 075 16465.61 332.04 50886.85 88888.00 2018-03-16 11:05:27.411 075 16465.58 332.04 50886.83 88888.00 2018-03-16 11:05:27.911 075 16465.55 332.05 50886.82 88888.00 2018-03-16 11:05:28.411 075 16465.54 332.11 50886.89 88888.00 2018-03-16 11:05:28.911 075 16465.54 332.12 50886.89 88888.00 2018-03-16 11:05:29.411 075 16465.52 332.10 50886.85 88888.00 2018-03-16 11:05:29.911 075 16465.54 332.12 50886.83 88888.00 2018-03-16 11:05:30.411 075 16465.55 332.12 50886.79 88888.00 2018-03-16 11:05:30.911 075 16465.45 332.14 50886.85 88888.00 2018-03-16 11:05:31.411 075 16465.45 332.15 50886.86 88888.00 2018-03-16 11:05:31.911 075 16465.46 332.18 50886.90 88888.00 2018-03-16 11:05:32.411 075 16465.41 332.18 50886.95 88888.00 2018-03-16 11:05:32.911 075 16465.41 332.19 50886.88 88888.00 2018-03-16 11:05:33.411 075 16465.42 332.20 50886.89 88888.00 2018-03-16 11:05:33.912 075 16465.40 332.15 50886.95 88888.00 2018-03-16 11:05:34.412 075 16465.35 332.22 50886.91 88888.00 2018-03-16 11:05:34.912 075 16465.34 332.26 50886.91 88888.00 2018-03-16 11:05:35.412 075 16465.35 332.18 50886.90 88888.00 2018-03-16 11:05:35.912 075 16465.35 332.17 50886.91 88888.00 2018-03-16 11:05:36.412 075 16465.35 332.19 50887.00 88888.00 2018-03-16 11:05:36.912 075 16465.34 332.27 50887.06 88888.00 2018-03-16 11:05:37.412 075 16465.36 332.29 50887.02 88888.00 2018-03-16 11:05:37.912 075 16465.41 332.29 50887.06 88888.00 2018-03-16 11:05:38.412 075 16465.36 332.30 50887.06 88888.00 2018-03-16 11:05:38.912 075 16465.33 332.27 50887.05 88888.00 2018-03-16 11:05:39.412 075 16465.39 332.24 50887.11 88888.00 2018-03-16 11:05:39.912 075 16465.39 332.28 50887.16 88888.00 2018-03-16 11:05:40.412 075 16465.37 332.34 50887.08 88888.00 2018-03-16 11:05:40.912 075 16465.37 332.35 50887.05 88888.00 2018-03-16 11:05:41.412 075 16465.41 332.32 50887.02 88888.00 2018-03-16 11:05:41.912 075 16465.41 332.29 50887.08 88888.00 2018-03-16 11:05:42.412 075 16465.39 332.29 50887.14 88888.00 2018-03-16 11:05:42.912 075 16465.45 332.30 50887.13 88888.00 2018-03-16 11:05:43.412 075 16465.42 332.31 50887.09 88888.00 2018-03-16 11:05:43.912 075 16465.34 332.34 50887.10 88888.00 2018-03-16 11:05:44.412 075 16465.34 332.29 50887.14 88888.00 2018-03-16 11:05:44.912 075 16465.39 332.30 50887.14 88888.00 2018-03-16 11:05:45.412 075 16465.40 332.36 50887.16 88888.00 2018-03-16 11:05:45.912 075 16465.45 332.30 50887.08 88888.00 2018-03-16 11:05:46.412 075 16465.43 332.30 50887.09 88888.00 2018-03-16 11:05:46.912 075 16465.44 332.29 50887.10 88888.00 2018-03-16 11:05:47.412 075 16465.44 332.32 50887.07 88888.00 2018-03-16 11:05:47.912 075 16465.45 332.35 50887.02 88888.00 2018-03-16 11:05:48.412 075 16465.48 332.35 50887.05 88888.00 2018-03-16 11:05:48.912 075 16465.46 332.32 50887.05 88888.00 2018-03-16 11:05:49.412 075 16465.51 332.35 50887.02 88888.00 2018-03-16 11:05:49.912 075 16465.51 332.35 50886.99 88888.00 2018-03-16 11:05:50.412 075 16465.54 332.24 50887.07 88888.00 2018-03-16 11:05:50.912 075 16465.53 332.21 50887.10 88888.00 2018-03-16 11:05:51.412 075 16465.55 332.23 50887.11 88888.00 2018-03-16 11:05:51.912 075 16465.62 332.24 50887.11 88888.00 2018-03-16 11:05:52.412 075 16465.62 332.29 50887.13 88888.00 2018-03-16 11:05:52.912 075 16465.63 332.30 50887.19 88888.00 2018-03-16 11:05:53.412 075 16465.63 332.30 50887.22 88888.00 2018-03-16 11:05:53.912 075 16465.60 332.29 50887.11 88888.00 2018-03-16 11:05:54.412 075 16465.61 332.30 50887.14 88888.00 2018-03-16 11:05:54.912 075 16465.61 332.30 50887.13 88888.00 2018-03-16 11:05:55.412 075 16465.61 332.28 50887.10 88888.00 2018-03-16 11:05:55.912 075 16465.62 332.22 50887.14 88888.00 2018-03-16 11:05:56.412 075 16465.66 332.24 50887.10 88888.00 2018-03-16 11:05:56.912 075 16465.64 332.23 50887.07 88888.00 2018-03-16 11:05:57.412 075 16465.66 332.24 50887.11 88888.00 2018-03-16 11:05:57.912 075 16465.61 332.28 50887.08 88888.00 2018-03-16 11:05:58.412 075 16465.59 332.21 50887.04 88888.00 2018-03-16 11:05:58.912 075 16465.61 332.19 50887.08 88888.00 2018-03-16 11:05:59.412 075 16465.59 332.22 50887.08 88888.00 2018-03-16 11:05:59.912 075 16465.53 332.15 50887.09 88888.00 2018-03-16 11:06:00.412 075 16465.58 332.17 50887.11 88888.00 2018-03-16 11:06:00.912 075 16465.62 332.18 50887.10 88888.00 2018-03-16 11:06:01.412 075 16465.57 332.15 50887.08 88888.00 2018-03-16 11:06:01.912 075 16465.58 332.14 50887.07 88888.00 2018-03-16 11:06:02.412 075 16465.58 332.11 50887.08 88888.00 2018-03-16 11:06:02.912 075 16465.52 332.12 50887.14 88888.00 2018-03-16 11:06:03.412 075 16465.50 332.13 50887.18 88888.00 2018-03-16 11:06:03.913 075 16465.46 332.15 50887.16 88888.00 2018-03-16 11:06:04.413 075 16465.48 332.15 50887.19 88888.00 2018-03-16 11:06:04.913 075 16465.48 332.11 50887.19 88888.00 2018-03-16 11:06:05.413 075 16465.48 332.13 50887.14 88888.00 2018-03-16 11:06:05.913 075 16465.46 332.13 50887.11 88888.00 2018-03-16 11:06:06.413 075 16465.45 332.18 50887.09 88888.00 2018-03-16 11:06:06.913 075 16465.39 332.20 50887.10 88888.00 2018-03-16 11:06:07.413 075 16465.41 332.18 50887.11 88888.00 2018-03-16 11:06:08.413 075 16465.41 332.18 50887.11 88888.00 2018-03-16 11:06:08.913 075 16465.37 332.19 50887.18 88888.00 2018-03-16 11:06:09.413 075 16465.43 332.20 50887.15 88888.00 2018-03-16 11:06:09.913 075 16465.41 332.13 50887.18 88888.00 2018-03-16 11:06:10.413 075 16465.40 332.18 50887.16 88888.00 2018-03-16 11:06:10.913 075 16465.40 332.17 50887.15 88888.00 2018-03-16 11:06:11.413 075 16465.42 332.20 50887.17 88888.00 2018-03-16 11:06:11.913 075 16465.43 332.27 50887.16 88888.00 2018-03-16 11:06:12.413 075 16465.40 332.31 50887.17 88888.00 2018-03-16 11:06:12.913 075 16465.40 332.34 50887.15 88888.00 2018-03-16 11:06:13.413 075 16465.43 332.35 50887.09 88888.00 2018-03-16 11:06:13.913 075 16465.44 332.36 50887.14 88888.00 2018-03-16 11:06:14.413 075 16465.40 332.38 50887.16 88888.00 2018-03-16 11:06:14.913 075 16465.40 332.34 50887.09 88888.00 2018-03-16 11:06:15.413 075 16465.40 332.36 50887.07 88888.00 2018-03-16 11:06:15.913 075 16465.41 332.38 50887.06 88888.00 2018-03-16 11:06:16.413 075 16465.40 332.40 50887.09 88888.00 2018-03-16 11:06:16.913 075 16465.39 332.43 50887.09 88888.00 2018-03-16 11:06:17.413 075 16465.41 332.44 50887.06 88888.00 2018-03-16 11:06:17.913 075 16465.42 332.41 50887.10 88888.00 2018-03-16 11:06:18.413 075 16465.44 332.39 50887.13 88888.00 2018-03-16 11:06:18.913 075 16465.48 332.43 50887.11 88888.00 2018-03-16 11:06:19.413 075 16465.44 332.40 50887.17 88888.00 2018-03-16 11:06:19.913 075 16465.43 332.36 50887.17 88888.00 2018-03-16 11:06:20.413 075 16465.45 332.35 50887.15 88888.00 2018-03-16 11:06:20.913 075 16465.43 332.38 50887.15 88888.00 2018-03-16 11:06:21.413 075 16465.45 332.34 50887.14 88888.00 2018-03-16 11:06:21.913 075 16465.52 332.38 50887.16 88888.00 2018-03-16 11:06:22.413 075 16465.53 332.41 50887.18 88888.00 2018-03-16 11:06:22.913 075 16465.49 332.40 50887.24 88888.00 2018-03-16 11:06:23.413 075 16465.50 332.37 50887.31 88888.00 2018-03-16 11:06:23.913 075 16465.54 332.40 50887.32 88888.00 2018-03-16 11:06:24.413 075 16465.57 332.41 50887.34 88888.00 2018-03-16 11:06:24.913 075 16465.62 332.39 50887.32 88888.00 2018-03-16 11:06:25.413 075 16465.63 332.39 50887.31 88888.00 2018-03-16 11:06:25.913 075 16465.62 332.40 50887.31 88888.00 2018-03-16 11:06:26.413 075 16465.62 332.37 50887.32 88888.00 2018-03-16 11:06:26.913 075 16465.64 332.38 50887.28 88888.00 2018-03-16 11:06:27.413 075 16465.68 332.40 50887.31 88888.00 2018-03-16 11:06:27.913 075 16465.72 332.44 50887.28 88888.00 2018-03-16 11:06:28.413 075 16465.74 332.46 50887.25 88888.00 2018-03-16 11:06:28.913 075 16465.76 332.39 50887.20 88888.00 2018-03-16 11:06:29.404 075 16465.79 332.34 50887.16 88888.00 2018-03-16 11:06:29.904 075 16465.84 332.31 50887.16 88888.00 2018-03-16 11:06:30.404 075 16465.86 332.30 50887.26 88888.00 2018-03-16 11:06:30.904 075 16465.85 332.24 50887.35 88888.00 2018-03-16 11:06:31.404 075 16465.88 332.21 50887.37 88888.00 2018-03-16 11:06:31.904 075 16465.89 332.18 50887.33 88888.00 2018-03-16 11:06:32.404 075 16465.87 332.18 50887.28 88888.00 2018-03-16 11:06:32.904 075 16465.86 332.14 50887.26 88888.00 2018-03-16 11:06:33.404 075 16465.89 332.12 50887.32 88888.00 2018-03-16 11:06:33.904 075 16465.92 332.17 50887.35 88888.00 2018-03-16 11:06:34.404 075 16465.88 332.17 50887.36 88888.00 2018-03-16 11:06:34.904 075 16465.87 332.12 50887.35 88888.00 2018-03-16 11:06:35.404 075 16465.84 332.14 50887.32 88888.00 2018-03-16 11:06:35.904 075 16465.84 332.12 50887.26 88888.00 2018-03-16 11:06:36.404 075 16465.86 332.04 50887.28 88888.00 2018-03-16 11:06:36.904 075 16465.90 331.99 50887.28 88888.00 2018-03-16 11:06:37.404 075 16465.89 331.99 50887.25 88888.00 2018-03-16 11:06:37.904 075 16465.83 331.95 50887.25 88888.00 2018-03-16 11:06:38.404 075 16465.81 331.96 50887.26 88888.00 2018-03-16 11:06:38.904 075 16465.81 331.93 50887.34 88888.00 2018-03-16 11:06:39.404 075 16465.79 331.89 50887.35 88888.00 2018-03-16 11:06:39.904 075 16465.84 331.93 50887.33 88888.00 2018-03-16 11:06:40.404 075 16465.85 332.01 50887.28 88888.00 2018-03-16 11:06:40.904 075 16465.84 332.03 50887.26 88888.00 2018-03-16 11:06:41.404 075 16465.81 332.00 50887.32 88888.00 2018-03-16 11:06:41.904 075 16465.81 332.02 50887.33 88888.00 2018-03-16 11:06:42.404 075 16465.83 332.06 50887.25 88888.00 2018-03-16 11:06:42.904 075 16465.85 332.08 50887.26 88888.00 2018-03-16 11:06:43.404 075 16465.80 332.08 50887.27 88888.00 2018-03-16 11:06:43.904 075 16465.79 332.12 50887.29 88888.00 2018-03-16 11:06:44.404 075 16465.80 332.14 50887.35 88888.00 2018-03-16 11:06:44.904 075 16465.81 332.17 50887.34 88888.00 2018-03-16 11:06:45.404 075 16465.84 332.22 50887.40 88888.00 2018-03-16 11:06:45.904 075 16465.86 332.24 50887.36 88888.00 2018-03-16 11:06:46.404 075 16465.81 332.29 50887.36 88888.00 2018-03-16 11:06:46.904 075 16465.81 332.29 50887.37 88888.00 2018-03-16 11:06:47.404 075 16465.80 332.39 50887.37 88888.00 2018-03-16 11:06:47.904 075 16465.76 332.44 50887.42 88888.00 2018-03-16 11:06:48.404 075 16465.79 332.44 50887.45 88888.00 2018-03-16 11:06:48.904 075 16465.80 332.49 50887.46 88888.00 2018-03-16 11:06:49.404 075 16465.79 332.60 50887.46 88888.00 2018-03-16 11:06:49.904 075 16465.79 332.65 50887.38 88888.00 2018-03-16 11:06:50.404 075 16465.83 332.72 50887.42 88888.00 2018-03-16 11:06:50.904 075 16465.87 332.70 50887.51 88888.00 2018-03-16 11:06:51.404 075 16465.85 332.72 50887.50 88888.00 2018-03-16 11:06:51.904 075 16465.87 332.78 50887.40 88888.00 2018-03-16 11:06:52.404 075 16465.83 332.79 50887.38 88888.00 2018-03-16 11:06:52.904 075 16465.80 332.76 50887.42 88888.00 2018-03-16 11:06:53.404 075 16465.77 332.71 50887.42 88888.00 2018-03-16 11:06:53.904 075 16465.81 332.75 50887.45 88888.00 2018-03-16 11:06:54.404 075 16465.84 332.75 50887.40 88888.00 2018-03-16 11:06:54.904 075 16465.80 332.75 50887.40 88888.00 2018-03-16 11:06:55.404 075 16465.78 332.75 50887.46 88888.00 2018-03-16 11:06:55.904 075 16465.72 332.73 50887.50 88888.00 2018-03-16 11:06:56.404 075 16465.70 332.72 50887.47 88888.00 2018-03-16 11:06:56.904 075 16465.68 332.72 50887.45 88888.00 2018-03-16 11:06:57.404 075 16465.69 332.73 50887.43 88888.00 2018-03-16 11:06:57.904 075 16465.71 332.67 50887.40 88888.00 2018-03-16 11:06:58.404 075 16465.66 332.63 50887.43 88888.00 2018-03-16 11:06:58.904 075 16465.59 332.65 50887.37 88888.00 2018-03-16 11:06:59.405 075 16465.58 332.63 50887.42 88888.00 2018-03-16 11:06:59.905 075 16465.55 332.57 50887.44 88888.00 2018-03-16 11:07:00.405 075 16465.54 332.55 50887.43 88888.00 2018-03-16 11:07:00.905 075 16465.55 332.50 50887.50 88888.00 2018-03-16 11:07:01.405 075 16465.58 332.46 50887.53 88888.00 2018-03-16 11:07:01.905 075 16465.61 332.46 50887.53 88888.00 2018-03-16 11:07:02.405 075 16465.62 332.43 50887.44 88888.00 2018-03-16 11:07:02.905 075 16465.62 332.39 50887.37 88888.00 2018-03-16 11:07:03.405 075 16465.60 332.39 50887.37 88888.00 2018-03-16 11:07:03.905 075 16465.63 332.36 50887.46 88888.00 2018-03-16 11:07:04.405 075 16465.62 332.37 50887.53 88888.00 2018-03-16 11:07:04.905 075 16465.60 332.38 50887.55 88888.00 2018-03-16 11:07:05.405 075 16465.64 332.37 50887.54 88888.00 2018-03-16 11:07:05.905 075 16465.68 332.39 50887.57 88888.00 2018-03-16 11:07:06.405 075 16465.69 332.45 50887.55 88888.00 2018-03-16 11:07:06.905 075 16465.70 332.45 50887.49 88888.00 2018-03-16 11:07:07.405 075 16465.74 332.45 50887.46 88888.00 2018-03-16 11:07:07.905 075 16465.78 332.49 50887.53 88888.00 2018-03-16 11:07:08.405 075 16465.80 332.44 50887.61 88888.00 2018-03-16 11:07:08.905 075 16465.90 332.48 50887.55 88888.00 2018-03-16 11:07:09.405 075 16465.96 332.54 50887.54 88888.00 2018-03-16 11:07:09.905 075 16465.99 332.54 50887.61 88888.00 2018-03-16 11:07:10.405 075 16465.99 332.58 50887.65 88888.00 2018-03-16 11:07:10.905 075 16466.02 332.58 50887.61 88888.00 2018-03-16 11:07:11.405 075 16466.07 332.65 50887.63 88888.00 2018-03-16 11:07:11.905 075 16466.11 332.64 50887.69 88888.00 2018-03-16 11:07:12.405 075 16466.14 332.64 50887.72 88888.00 2018-03-16 11:07:12.905 075 16466.13 332.63 50887.70 88888.00 2018-03-16 11:07:13.405 075 16466.14 332.62 50887.68 88888.00 2018-03-16 11:07:13.905 075 16466.14 332.65 50887.73 88888.00 2018-03-16 11:07:14.405 075 16466.16 332.67 50887.69 88888.00 2018-03-16 11:07:14.905 075 16466.21 332.69 50887.64 88888.00 2018-03-16 11:07:15.405 075 16466.23 332.72 50887.66 88888.00 2018-03-16 11:07:15.905 075 16466.21 332.67 50887.66 88888.00 2018-03-16 11:07:16.405 075 16466.19 332.65 50887.63 88888.00 2018-03-16 11:07:16.905 075 16466.23 332.64 50887.64 88888.00 2018-03-16 11:07:17.405 075 16466.22 332.66 50887.70 88888.00 2018-03-16 11:07:17.905 075 16466.22 332.63 50887.66 88888.00 2018-03-16 11:07:18.405 075 16466.18 332.55 50887.64 88888.00 2018-03-16 11:07:18.905 075 16466.15 332.54 50887.64 88888.00 2018-03-16 11:07:19.405 075 16466.15 332.56 50887.70 88888.00 2018-03-16 11:07:19.905 075 16466.13 332.52 50887.65 88888.00 2018-03-16 11:07:20.405 075 16466.10 332.48 50887.65 88888.00 2018-03-16 11:07:20.905 075 16466.07 332.50 50887.63 88888.00 2018-03-16 11:07:21.405 075 16466.04 332.50 50887.60 88888.00 2018-03-16 11:07:21.905 075 16466.03 332.52 50887.64 88888.00 2018-03-16 11:07:22.405 075 16466.01 332.58 50887.70 88888.00 2018-03-16 11:07:22.905 075 16466.06 332.55 50887.70 88888.00 2018-03-16 11:07:23.405 075 16466.07 332.50 50887.73 88888.00 2018-03-16 11:07:23.905 075 16466.05 332.46 50887.64 88888.00 2018-03-16 11:07:24.405 075 16466.05 332.41 50887.64 88888.00 2018-03-16 11:07:24.905 075 16466.04 332.43 50887.68 88888.00 2018-03-16 11:07:25.405 075 16466.02 332.40 50887.71 88888.00 2018-03-16 11:07:25.905 075 16466.01 332.48 50887.64 88888.00 2018-03-16 11:07:26.405 075 16466.02 332.48 50887.62 88888.00 2018-03-16 11:07:26.905 075 16466.02 332.52 50887.59 88888.00 2018-03-16 11:07:27.405 075 16466.04 332.52 50887.57 88888.00 2018-03-16 11:07:27.905 075 16466.02 332.49 50887.64 88888.00 2018-03-16 11:07:28.405 075 16465.97 332.47 50887.73 88888.00 2018-03-16 11:07:28.905 075 16465.95 332.50 50887.71 88888.00 2018-03-16 11:07:29.406 075 16465.94 332.49 50887.71 88888.00 2018-03-16 11:07:29.906 075 16465.93 332.52 50887.71 88888.00 2018-03-16 11:07:30.406 075 16465.90 332.54 50887.72 88888.00 2018-03-16 11:07:30.906 075 16465.95 332.54 50887.70 88888.00 2018-03-16 11:07:31.406 075 16466.01 332.54 50887.65 88888.00 2018-03-16 11:07:31.906 075 16465.98 332.49 50887.63 88888.00 2018-03-16 11:07:32.406 075 16465.97 332.60 50887.71 88888.00 2018-03-16 11:07:32.906 075 16465.99 332.65 50887.66 88888.00 2018-03-16 11:07:33.406 075 16466.02 332.66 50887.62 88888.00 2018-03-16 11:07:33.906 075 16465.99 332.71 50887.65 88888.00 2018-03-16 11:07:34.406 075 16465.96 332.73 50887.64 88888.00 2018-03-16 11:07:34.906 075 16466.01 332.72 50887.64 88888.00 2018-03-16 11:07:35.406 075 16465.98 332.74 50887.60 88888.00 2018-03-16 11:07:35.906 075 16465.97 332.78 50887.60 88888.00 2018-03-16 11:07:36.406 075 16465.96 332.79 50887.71 88888.00 2018-03-16 11:07:36.906 075 16466.02 332.90 50887.75 88888.00 2018-03-16 11:07:37.406 075 16466.05 332.93 50887.79 88888.00 2018-03-16 11:07:37.906 075 16466.04 332.92 50887.84 88888.00 2018-03-16 11:07:38.406 075 16466.05 332.97 50887.82 88888.00 2018-03-16 11:07:38.906 075 16466.08 332.92 50887.80 88888.00 2018-03-16 11:07:39.406 075 16466.02 332.98 50887.83 88888.00 2018-03-16 11:07:39.906 075 16466.06 333.08 50887.81 88888.00 2018-03-16 11:07:40.406 075 16466.05 333.09 50887.80 88888.00 2018-03-16 11:07:40.906 075 16466.03 333.04 50887.78 88888.00 2018-03-16 11:07:41.406 075 16466.08 333.06 50887.88 88888.00 2018-03-16 11:07:41.906 075 16466.04 333.10 50887.92 88888.00 2018-03-16 11:07:42.406 075 16466.06 333.11 50887.90 88888.00 2018-03-16 11:07:42.906 075 16466.13 333.09 50887.87 88888.00 2018-03-16 11:07:43.406 075 16466.18 333.07 50887.84 88888.00 2018-03-16 11:07:43.906 075 16466.18 333.07 50887.86 88888.00 2018-03-16 11:07:44.406 075 16466.18 333.11 50887.90 88888.00 2018-03-16 11:07:44.906 075 16466.18 333.14 50887.91 88888.00 2018-03-16 11:07:45.406 075 16466.19 333.23 50887.92 88888.00 2018-03-16 11:07:45.906 075 16466.19 333.24 50887.95 88888.00 2018-03-16 11:07:46.406 075 16466.19 333.21 50888.00 88888.00 2018-03-16 11:07:46.906 075 16466.24 333.22 50887.99 88888.00 2018-03-16 11:07:47.406 075 16466.23 333.26 50887.87 88888.00 2018-03-16 11:07:47.906 075 16466.24 333.28 50887.82 88888.00 2018-03-16 11:07:48.406 075 16466.25 333.23 50887.88 88888.00 2018-03-16 11:07:48.906 075 16466.25 333.17 50887.90 88888.00 2018-03-16 11:07:49.406 075 16466.20 333.18 50887.90 88888.00 2018-03-16 11:07:49.906 075 16466.23 333.19 50887.92 88888.00 2018-03-16 11:07:50.406 075 16466.19 333.15 50887.97 88888.00 2018-03-16 11:07:50.906 075 16466.19 333.10 50887.95 88888.00 2018-03-16 11:07:51.406 075 16466.18 333.04 50888.00 88888.00 2018-03-16 11:07:51.906 075 16466.20 333.01 50888.00 88888.00 2018-03-16 11:07:52.406 075 16466.20 332.93 50888.00 88888.00 2018-03-16 11:07:52.906 075 16466.16 332.90 50887.98 88888.00 2018-03-16 11:07:53.406 075 16466.14 332.95 50887.96 88888.00 2018-03-16 11:07:53.906 075 16466.16 332.91 50887.89 88888.00 2018-03-16 11:07:54.406 075 16466.19 332.89 50887.87 88888.00 2018-03-16 11:07:54.906 075 16466.18 332.88 50887.98 88888.00 2018-03-16 11:07:55.406 075 16466.16 332.79 50887.99 88888.00 2018-03-16 11:07:55.906 075 16466.16 332.76 50887.92 88888.00 2018-03-16 11:07:56.406 075 16466.20 332.79 50887.89 88888.00 2018-03-16 11:07:56.906 075 16466.20 332.79 50887.93 88888.00 2018-03-16 11:07:57.406 075 16466.21 332.82 50888.01 88888.00 2018-03-16 11:07:57.906 075 16466.22 332.80 50888.00 88888.00 2018-03-16 11:07:58.406 075 16466.29 332.80 50887.99 88888.00 2018-03-16 11:07:58.906 075 16466.27 332.80 50888.00 88888.00 2018-03-16 11:07:59.407 075 16466.24 332.81 50887.98 88888.00 2018-03-16 11:07:59.907 075 16466.27 332.80 50887.96 88888.00 2018-03-16 11:08:00.407 075 16466.30 332.80 50888.01 88888.00 2018-03-16 11:08:00.907 075 16466.36 332.80 50888.05 88888.00 2018-03-16 11:08:01.407 075 16466.40 332.84 50888.05 88888.00 2018-03-16 11:08:01.907 075 16466.39 332.92 50888.01 88888.00 2018-03-16 11:08:02.407 075 16466.43 332.93 50888.00 88888.00 2018-03-16 11:08:02.907 075 16466.46 332.98 50887.98 88888.00 2018-03-16 11:08:03.407 075 16466.51 333.00 50888.02 88888.00 2018-03-16 11:08:03.907 075 16466.54 333.04 50888.01 88888.00 2018-03-16 11:08:04.407 075 16466.54 333.05 50887.97 88888.00 2018-03-16 11:08:04.907 075 16466.54 333.06 50888.06 88888.00 2018-03-16 11:08:05.407 075 16466.52 333.08 50888.03 88888.00 2018-03-16 11:08:05.907 075 16466.52 333.08 50888.00 88888.00 2018-03-16 11:08:06.407 075 16466.54 333.10 50887.99 88888.00 2018-03-16 11:08:06.907 075 16466.55 333.16 50887.99 88888.00 2018-03-16 11:08:07.407 075 16466.58 333.17 50887.98 88888.00 2018-03-16 11:08:07.907 075 16466.55 333.21 50887.97 88888.00 2018-03-16 11:08:08.407 075 16466.54 333.21 50888.03 88888.00 2018-03-16 11:08:08.907 075 16466.49 333.19 50888.06 88888.00 2018-03-16 11:08:09.407 075 16466.51 333.22 50888.10 88888.00 2018-03-16 11:08:09.907 075 16466.54 333.21 50888.15 88888.00 2018-03-16 11:08:10.407 075 16466.54 333.17 50888.12 88888.00 2018-03-16 11:08:10.907 075 16466.51 333.16 50888.09 88888.00 2018-03-16 11:08:11.407 075 16466.51 333.25 50888.02 88888.00 2018-03-16 11:08:11.907 075 16466.49 333.30 50888.09 88888.00 2018-03-16 11:08:12.407 075 16466.46 333.24 50888.05 88888.00 2018-03-16 11:08:12.907 075 16466.47 333.26 50888.03 88888.00 2018-03-16 11:08:13.407 075 16466.43 333.25 50888.02 88888.00 2018-03-16 11:08:13.907 075 16466.45 333.19 50888.06 88888.00 2018-03-16 11:08:14.407 075 16466.43 333.16 50888.07 88888.00 2018-03-16 11:08:14.907 075 16466.42 333.23 50888.07 88888.00 2018-03-16 11:08:15.407 075 16466.47 333.23 50888.09 88888.00 2018-03-16 11:08:15.907 075 16466.50 333.17 50888.09 88888.00 2018-03-16 11:08:16.407 075 16466.52 333.16 50888.14 88888.00 2018-03-16 11:08:16.907 075 16466.50 333.22 50888.12 88888.00 2018-03-16 11:08:17.407 075 16466.50 333.22 50888.14 88888.00 2018-03-16 11:08:17.907 075 16466.48 333.22 50888.15 88888.00 2018-03-16 11:08:18.407 075 16466.46 333.18 50888.14 88888.00 2018-03-16 11:08:18.907 075 16466.45 333.19 50888.08 88888.00 2018-03-16 11:08:19.407 075 16466.48 333.25 50888.19 88888.00 2018-03-16 11:08:19.907 075 16466.45 333.32 50888.21 88888.00 2018-03-16 11:08:20.407 075 16466.47 333.32 50888.18 88888.00 2018-03-16 11:08:20.907 075 16466.48 333.30 50888.18 88888.00 2018-03-16 11:08:21.407 075 16466.48 333.28 50888.11 88888.00 2018-03-16 11:08:21.907 075 16466.50 333.31 50888.08 88888.00 2018-03-16 11:08:22.407 075 16466.51 333.34 50888.09 88888.00 2018-03-16 11:08:22.907 075 16466.48 333.39 50888.14 88888.00 2018-03-16 11:08:23.407 075 16466.50 333.42 50888.20 88888.00 2018-03-16 11:08:23.907 075 16466.52 333.49 50888.19 88888.00 2018-03-16 11:08:24.407 075 16466.52 333.51 50888.24 88888.00 2018-03-16 11:08:24.907 075 16466.51 333.50 50888.27 88888.00 2018-03-16 11:08:25.407 075 16466.54 333.53 50888.27 88888.00 2018-03-16 11:08:25.907 075 16466.56 333.57 50888.27 88888.00 2018-03-16 11:08:26.407 075 16466.54 333.57 50888.23 88888.00 2018-03-16 11:08:26.907 075 16466.52 333.60 50888.19 88888.00 2018-03-16 11:08:27.407 075 16466.57 333.61 50888.23 88888.00 2018-03-16 11:08:27.907 075 16466.62 333.61 50888.25 88888.00 2018-03-16 11:08:28.407 075 16466.57 333.61 50888.28 88888.00 2018-03-16 11:08:28.907 075 16466.57 333.57 50888.27 88888.00 2018-03-16 11:08:29.408 075 16466.63 333.60 50888.30 88888.00 2018-03-16 11:08:29.908 075 16466.65 333.62 50888.26 88888.00 2018-03-16 11:08:30.408 075 16466.68 333.66 50888.30 88888.00 2018-03-16 11:08:30.908 075 16466.65 333.65 50888.36 88888.00 2018-03-16 11:08:31.408 075 16466.65 333.66 50888.35 88888.00 2018-03-16 11:08:31.908 075 16466.65 333.70 50888.33 88888.00 2018-03-16 11:08:32.408 075 16466.64 333.73 50888.32 88888.00 2018-03-16 11:08:32.908 075 16466.62 333.65 50888.29 88888.00 2018-03-16 11:08:33.408 075 16466.59 333.58 50888.30 88888.00 2018-03-16 11:08:33.908 075 16466.58 333.61 50888.36 88888.00 2018-03-16 11:08:34.408 075 16466.63 333.63 50888.41 88888.00 2018-03-16 11:08:34.908 075 16466.60 333.61 50888.45 88888.00 2018-03-16 11:08:35.408 075 16466.63 333.58 50888.48 88888.00 2018-03-16 11:08:35.908 075 16466.62 333.57 50888.47 88888.00 2018-03-16 11:08:36.408 075 16466.63 333.58 50888.39 88888.00 2018-03-16 11:08:36.908 075 16466.62 333.58 50888.38 88888.00 2018-03-16 11:08:37.408 075 16466.62 333.59 50888.39 88888.00 2018-03-16 11:08:37.908 075 16466.57 333.58 50888.43 88888.00 2018-03-16 11:08:38.408 075 16466.54 333.53 50888.54 88888.00 2018-03-16 11:08:38.908 075 16466.62 333.52 50888.57 88888.00 2018-03-16 11:08:39.408 075 16466.63 333.52 50888.45 88888.00 2018-03-16 11:08:39.908 075 16466.65 333.50 50888.42 88888.00 2018-03-16 11:08:40.408 075 16466.62 333.49 50888.36 88888.00 2018-03-16 11:08:40.908 075 16466.58 333.53 50888.45 88888.00 2018-03-16 11:08:41.408 075 16466.57 333.50 50888.50 88888.00 2018-03-16 11:08:41.908 075 16466.60 333.43 50888.48 88888.00 2018-03-16 11:08:42.408 075 16466.66 333.41 50888.50 88888.00 2018-03-16 11:08:42.908 075 16466.64 333.42 50888.48 88888.00 2018-03-16 11:08:43.408 075 16466.68 333.45 50888.54 88888.00 2018-03-16 11:08:43.908 075 16466.74 333.37 50888.55 88888.00 2018-03-16 11:08:44.408 075 16466.75 333.34 50888.47 88888.00 2018-03-16 11:08:44.908 075 16466.76 333.39 50888.44 88888.00 2018-03-16 11:08:45.408 075 16466.74 333.41 50888.46 88888.00 2018-03-16 11:08:45.908 075 16466.75 333.45 50888.46 88888.00 2018-03-16 11:08:46.408 075 16466.76 333.49 50888.48 88888.00 2018-03-16 11:08:46.908 075 16466.81 333.51 50888.54 88888.00 2018-03-16 11:08:47.408 075 16466.80 333.54 50888.57 88888.00 2018-03-16 11:08:47.908 075 16466.78 333.50 50888.50 88888.00 2018-03-16 11:08:48.408 075 16466.77 333.50 50888.46 88888.00 2018-03-16 11:08:48.908 075 16466.77 333.48 50888.48 88888.00 2018-03-16 11:08:49.408 075 16466.76 333.44 50888.47 88888.00 2018-03-16 11:08:49.908 075 16466.74 333.43 50888.46 88888.00 2018-03-16 11:08:50.408 075 16466.73 333.47 50888.52 88888.00 2018-03-16 11:08:50.908 075 16466.68 333.51 50888.51 88888.00 2018-03-16 11:08:51.408 075 16466.66 333.49 50888.53 88888.00 2018-03-16 11:08:51.908 075 16466.67 333.42 50888.56 88888.00 2018-03-16 11:08:52.408 075 16466.68 333.50 50888.54 88888.00 2018-03-16 11:08:52.908 075 16466.65 333.49 50888.53 88888.00 2018-03-16 11:08:53.408 075 16466.66 333.50 50888.52 88888.00 2018-03-16 11:08:53.908 075 16466.62 333.48 50888.47 88888.00 2018-03-16 11:08:54.409 075 16466.54 333.48 50888.50 88888.00 2018-03-16 11:08:54.909 075 16466.56 333.45 50888.54 88888.00 2018-03-16 11:08:55.409 075 16466.56 333.44 50888.52 88888.00 2018-03-16 11:08:55.909 075 16466.50 333.42 50888.48 88888.00 2018-03-16 11:08:56.409 075 16466.49 333.40 50888.45 88888.00 2018-03-16 11:08:56.909 075 16466.45 333.40 50888.46 88888.00 2018-03-16 11:08:57.409 075 16466.46 333.42 50888.54 88888.00 2018-03-16 11:08:57.909 075 16466.45 333.43 50888.55 88888.00 2018-03-16 11:08:58.409 075 16466.38 333.40 50888.58 88888.00 2018-03-16 11:08:58.909 075 16466.37 333.39 50888.61 88888.00 2018-03-16 11:08:59.409 075 16466.38 333.39 50888.61 88888.00 2018-03-16 11:08:59.909 075 16466.33 333.39 50888.52 88888.00 2018-03-16 11:09:00.409 075 16466.36 333.41 50888.51 88888.00 2018-03-16 11:09:00.909 075 16466.34 333.39 50888.56 88888.00 2018-03-16 11:09:01.409 075 16466.36 333.37 50888.56 88888.00 2018-03-16 11:09:01.909 075 16466.43 333.47 50888.60 88888.00 2018-03-16 11:09:02.409 075 16466.49 333.52 50888.64 88888.00 2018-03-16 11:09:02.909 075 16466.51 333.56 50888.66 88888.00 2018-03-16 11:09:03.409 075 16466.51 333.56 50888.65 88888.00 2018-03-16 11:09:03.909 075 16466.51 333.57 50888.69 88888.00 2018-03-16 11:09:04.409 075 16466.54 333.58 50888.71 88888.00 2018-03-16 11:09:04.909 075 16466.60 333.58 50888.71 88888.00 2018-03-16 11:09:05.409 075 16466.63 333.66 50888.70 88888.00 2018-03-16 11:09:05.909 075 16466.59 333.73 50888.72 88888.00 2018-03-16 11:09:06.409 075 16466.58 333.69 50888.73 88888.00 2018-03-16 11:09:06.909 075 16466.62 333.76 50888.74 88888.00 2018-03-16 11:09:07.409 075 16466.60 333.76 50888.71 88888.00 2018-03-16 11:09:07.909 075 16466.65 333.76 50888.66 88888.00 2018-03-16 11:09:08.409 075 16466.67 333.82 50888.69 88888.00 2018-03-16 11:09:08.909 075 16466.68 333.87 50888.71 88888.00 2018-03-16 11:09:09.409 075 16466.67 333.88 50888.76 88888.00 2018-03-16 11:09:09.909 075 16466.68 333.94 50888.81 88888.00 2018-03-16 11:09:10.409 075 16466.68 333.95 50888.75 88888.00 2018-03-16 11:09:10.909 075 16466.66 333.97 50888.79 88888.00 2018-03-16 11:09:11.409 075 16466.64 334.00 50888.78 88888.00 2018-03-16 11:09:11.909 075 16466.66 334.02 50888.78 88888.00 2018-03-16 11:09:12.409 075 16466.66 334.00 50888.71 88888.00 2018-03-16 11:09:12.909 075 16466.57 333.96 50888.71 88888.00 2018-03-16 11:09:13.409 075 16466.52 333.96 50888.66 88888.00 2018-03-16 11:09:13.909 075 16466.54 333.97 50888.70 88888.00 2018-03-16 11:09:14.409 075 16466.50 333.94 50888.72 88888.00 2018-03-16 11:09:14.909 075 16466.48 333.88 50888.74 88888.00 2018-03-16 11:09:15.409 075 16466.49 333.85 50888.73 88888.00 2018-03-16 11:09:15.909 075 16466.48 333.87 50888.76 88888.00 2018-03-16 11:09:16.409 075 16466.43 333.86 50888.76 88888.00 2018-03-16 11:09:16.909 075 16466.41 333.86 50888.79 88888.00 2018-03-16 11:09:17.409 075 16466.34 333.89 50888.83 88888.00 2018-03-16 11:09:17.909 075 16466.33 333.87 50888.78 88888.00 2018-03-16 11:09:18.409 075 16466.31 333.79 50888.78 88888.00 2018-03-16 11:09:18.909 075 16466.33 333.71 50888.81 88888.00 2018-03-16 11:09:19.409 075 16466.37 333.71 50888.81 88888.00 2018-03-16 11:09:19.909 075 16466.40 333.73 50888.83 88888.00 2018-03-16 11:09:20.409 075 16466.37 333.69 50888.80 88888.00 2018-03-16 11:09:20.909 075 16466.38 333.73 50888.76 88888.00 2018-03-16 11:09:21.409 075 16466.36 333.68 50888.87 88888.00 2018-03-16 11:09:21.909 075 16466.36 333.61 50888.93 88888.00 2018-03-16 11:09:22.409 075 16466.34 333.59 50888.85 88888.00 2018-03-16 11:09:22.909 075 16466.36 333.56 50888.82 88888.00 2018-03-16 11:09:23.409 075 16466.33 333.54 50888.80 88888.00 2018-03-16 11:09:23.909 075 16466.30 333.54 50888.81 88888.00 2018-03-16 11:09:24.410 075 16466.31 333.50 50888.82 88888.00 2018-03-16 11:09:24.910 075 16466.32 333.49 50888.73 88888.00 2018-03-16 11:09:25.410 075 16466.34 333.50 50888.72 88888.00 2018-03-16 11:09:25.910 075 16466.40 333.44 50888.73 88888.00 2018-03-16 11:09:26.410 075 16466.47 333.44 50888.76 88888.00 2018-03-16 11:09:26.910 075 16466.47 333.40 50888.72 88888.00 2018-03-16 11:09:27.410 075 16466.47 333.47 50888.72 88888.00 2018-03-16 11:09:27.910 075 16466.50 333.51 50888.71 88888.00 2018-03-16 11:09:28.410 075 16466.51 333.52 50888.67 88888.00 2018-03-16 11:09:28.910 075 16466.49 333.51 50888.67 88888.00 2018-03-16 11:09:29.410 075 16466.49 333.52 50888.67 88888.00 2018-03-16 11:09:29.910 075 16466.50 333.45 50888.66 88888.00 2018-03-16 11:09:30.410 075 16466.49 333.51 50888.75 88888.00 2018-03-16 11:09:30.910 075 16466.45 333.54 50888.79 88888.00 2018-03-16 11:09:31.410 075 16466.42 333.57 50888.82 88888.00 2018-03-16 11:09:31.910 075 16466.45 333.60 50888.76 88888.00 2018-03-16 11:09:32.410 075 16466.46 333.61 50888.66 88888.00 2018-03-16 11:09:32.910 075 16466.49 333.62 50888.71 88888.00 2018-03-16 11:09:33.410 075 16466.51 333.63 50888.67 88888.00 2018-03-16 11:09:33.910 075 16466.54 333.66 50888.70 88888.00 2018-03-16 11:09:34.410 075 16466.54 333.68 50888.69 88888.00 2018-03-16 11:09:34.910 075 16466.50 333.69 50888.72 88888.00 2018-03-16 11:09:35.410 075 16466.46 333.77 50888.73 88888.00 2018-03-16 11:09:35.910 075 16466.48 333.74 50888.74 88888.00 2018-03-16 11:09:36.410 075 16466.45 333.73 50888.73 88888.00 2018-03-16 11:09:36.910 075 16466.43 333.73 50888.74 88888.00 2018-03-16 11:09:37.410 075 16466.47 333.71 50888.79 88888.00 2018-03-16 11:09:37.910 075 16466.46 333.71 50888.81 88888.00 2018-03-16 11:09:38.410 075 16466.46 333.73 50888.82 88888.00 2018-03-16 11:09:38.910 075 16466.47 333.74 50888.83 88888.00 2018-03-16 11:09:39.410 075 16466.47 333.73 50888.84 88888.00 2018-03-16 11:09:39.910 075 16466.46 333.74 50888.84 88888.00 2018-03-16 11:09:40.410 075 16466.45 333.75 50888.81 88888.00 2018-03-16 11:09:40.910 075 16466.46 333.78 50888.72 88888.00 2018-03-16 11:09:41.410 075 16466.47 333.77 50888.79 88888.00 2018-03-16 11:09:41.910 075 16466.46 333.77 50888.83 88888.00 2018-03-16 11:09:42.410 075 16466.49 333.82 50888.83 88888.00 2018-03-16 11:09:42.910 075 16466.51 333.83 50888.82 88888.00 2018-03-16 11:09:43.410 075 16466.52 333.85 50888.90 88888.00 2018-03-16 11:09:43.910 075 16466.49 333.84 50888.91 88888.00 2018-03-16 11:09:44.410 075 16466.46 333.80 50888.84 88888.00 2018-03-16 11:09:44.910 075 16466.47 333.78 50888.89 88888.00 2018-03-16 11:09:45.410 075 16466.46 333.79 50888.85 88888.00 2018-03-16 11:09:45.910 075 16466.49 333.84 50888.90 88888.00 2018-03-16 11:09:46.410 075 16466.50 333.84 50888.93 88888.00 2018-03-16 11:09:46.910 075 16466.50 333.82 50888.85 88888.00 2018-03-16 11:09:47.410 075 16466.48 333.79 50888.80 88888.00 2018-03-16 11:09:47.910 075 16466.47 333.78 50888.76 88888.00 2018-03-16 11:09:48.410 075 16466.47 333.82 50888.80 88888.00 2018-03-16 11:09:48.910 075 16466.38 333.77 50888.80 88888.00 2018-03-16 11:09:49.410 075 16466.37 333.75 50888.73 88888.00 2018-03-16 11:09:49.910 075 16466.36 333.80 50888.82 88888.00 2018-03-16 11:09:50.410 075 16466.40 333.83 50888.81 88888.00 2018-03-16 11:09:50.910 075 16466.39 333.77 50888.75 88888.00 2018-03-16 11:09:51.410 075 16466.31 333.77 50888.76 88888.00 2018-03-16 11:09:51.910 075 16466.30 333.83 50888.82 88888.00 2018-03-16 11:09:52.410 075 16466.30 333.78 50888.82 88888.00 2018-03-16 11:09:52.910 075 16466.29 333.85 50888.81 88888.00 2018-03-16 11:09:53.410 075 16466.27 333.84 50888.76 88888.00 2018-03-16 11:09:53.910 075 16466.30 333.86 50888.72 88888.00 2018-03-16 11:09:54.411 075 16466.29 333.86 50888.69 88888.00 2018-03-16 11:09:54.911 075 16466.29 333.86 50888.82 88888.00 2018-03-16 11:09:55.411 075 16466.31 333.88 50888.81 88888.00 2018-03-16 11:09:55.911 075 16466.29 333.94 50888.83 88888.00 2018-03-16 11:09:56.411 075 16466.29 333.91 50888.88 88888.00 2018-03-16 11:09:56.911 075 16466.31 333.95 50888.84 88888.00 2018-03-16 11:09:57.411 075 16466.32 334.02 50888.89 88888.00 2018-03-16 11:09:57.911 075 16466.38 334.02 50888.87 88888.00 2018-03-16 11:09:58.411 075 16466.36 334.04 50888.90 88888.00 2018-03-16 11:09:58.911 075 16466.38 334.05 50888.96 88888.00 2018-03-16 11:09:59.411 075 16466.46 334.11 50888.97 88888.00 2018-03-16 11:09:59.911 075 16466.46 334.15 50888.99 88888.00 2018-03-16 11:10:00.411 075 16466.47 334.13 50889.06 88888.00 2018-03-16 11:10:00.911 075 16466.54 334.13 50889.06 88888.00 2018-03-16 11:10:01.411 075 16466.62 334.19 50889.07 88888.00 2018-03-16 11:10:01.911 075 16466.63 334.27 50889.01 88888.00 2018-03-16 11:10:02.411 075 16466.63 334.31 50889.01 88888.00 2018-03-16 11:10:02.911 075 16466.68 334.32 50889.06 88888.00 2018-03-16 11:10:03.411 075 16466.72 334.38 50889.07 88888.00 2018-03-16 11:10:03.911 075 16466.78 334.38 50889.01 88888.00 2018-03-16 11:10:04.411 075 16466.80 334.39 50888.96 88888.00 2018-03-16 11:10:04.911 075 16466.78 334.40 50888.97 88888.00 2018-03-16 11:10:05.411 075 16466.72 334.44 50889.01 88888.00 2018-03-16 11:10:05.911 075 16466.71 334.45 50888.99 88888.00 2018-03-16 11:10:06.411 075 16466.68 334.47 50888.94 88888.00 2018-03-16 11:10:06.911 075 16466.68 334.45 50888.97 88888.00 2018-03-16 11:10:07.411 075 16466.66 334.41 50888.90 88888.00 2018-03-16 11:10:07.911 075 16466.58 334.39 50888.88 88888.00 2018-03-16 11:10:08.411 075 16466.52 334.34 50888.89 88888.00 2018-03-16 11:10:08.911 075 16466.50 334.28 50888.88 88888.00 2018-03-16 11:10:09.411 075 16466.48 334.27 50888.89 88888.00 2018-03-16 11:10:09.911 075 16466.40 334.15 50888.90 88888.00 2018-03-16 11:10:10.411 075 16466.36 334.03 50888.82 88888.00 2018-03-16 11:10:10.911 075 16466.27 333.96 50888.82 88888.00 2018-03-16 11:10:11.411 075 16466.23 334.00 50888.87 88888.00 2018-03-16 11:10:11.911 075 16466.14 334.00 50888.89 88888.00 2018-03-16 11:10:12.411 075 16466.07 333.97 50888.84 88888.00 2018-03-16 11:10:12.911 075 16465.99 333.94 50888.80 88888.00 2018-03-16 11:10:13.411 075 16465.95 333.88 50888.79 88888.00 2018-03-16 11:10:13.911 075 16465.92 333.80 50888.82 88888.00 2018-03-16 11:10:14.411 075 16465.86 333.77 50888.87 88888.00 2018-03-16 11:10:14.911 075 16465.85 333.70 50888.85 88888.00 2018-03-16 11:10:15.411 075 16465.84 333.62 50888.83 88888.00 2018-03-16 11:10:15.911 075 16465.83 333.57 50888.89 88888.00 2018-03-16 11:10:16.411 075 16465.83 333.60 50888.85 88888.00 2018-03-16 11:10:16.911 075 16465.79 333.61 50888.87 88888.00 2018-03-16 11:10:17.411 075 16465.76 333.61 50888.91 88888.00 2018-03-16 11:10:17.911 075 16465.80 333.59 50888.90 88888.00 2018-03-16 11:10:18.411 075 16465.83 333.62 50888.92 88888.00 2018-03-16 11:10:18.911 075 16465.84 333.66 50889.00 88888.00 2018-03-16 11:10:19.411 075 16465.88 333.65 50889.01 88888.00 2018-03-16 11:10:19.911 075 16465.90 333.62 50889.01 88888.00 2018-03-16 11:10:20.411 075 16465.95 333.67 50889.02 88888.00 2018-03-16 11:10:20.911 075 16465.98 333.78 50889.03 88888.00 2018-03-16 11:10:21.411 075 16466.04 333.86 50888.99 88888.00 2018-03-16 11:10:21.911 075 16466.08 333.85 50889.06 88888.00 2018-03-16 11:10:22.411 075 16466.07 333.88 50889.09 88888.00 2018-03-16 11:10:22.911 075 16466.11 333.98 50889.12 88888.00 2018-03-16 11:10:23.411 075 16466.16 333.98 50889.13 88888.00 2018-03-16 11:10:23.911 075 16466.23 334.05 50889.12 88888.00 2018-03-16 11:10:24.412 075 16466.29 334.09 50889.10 88888.00 2018-03-16 11:10:24.912 075 16466.32 334.12 50889.07 88888.00 2018-03-16 11:10:25.412 075 16466.40 334.13 50889.04 88888.00 2018-03-16 11:10:25.912 075 16466.42 334.20 50889.09 88888.00 2018-03-16 11:10:26.412 075 16466.43 334.24 50889.09 88888.00 2018-03-16 11:10:26.912 075 16466.47 334.27 50889.08 88888.00 2018-03-16 11:10:27.412 075 16466.47 334.30 50889.04 88888.00 2018-03-16 11:10:27.912 075 16466.45 334.29 50889.04 88888.00 2018-03-16 11:10:28.412 075 16466.49 334.36 50889.08 88888.00 2018-03-16 11:10:28.912 075 16466.51 334.31 50889.10 88888.00 2018-03-16 11:10:29.412 075 16466.49 334.37 50889.12 88888.00 2018-03-16 11:10:29.912 075 16466.49 334.45 50889.19 88888.00 2018-03-16 11:10:30.412 075 16466.54 334.39 50889.19 88888.00 2018-03-16 11:10:30.912 075 16466.51 334.39 50889.17 88888.00 2018-03-16 11:10:31.412 075 16466.50 334.36 50889.08 88888.00 2018-03-16 11:10:31.912 075 16466.48 334.36 50889.08 88888.00 2018-03-16 11:10:32.412 075 16466.49 334.31 50889.07 88888.00 2018-03-16 11:10:32.912 075 16466.52 334.24 50889.12 88888.00 2018-03-16 11:10:33.412 075 16466.55 334.27 50889.16 88888.00 2018-03-16 11:10:33.912 075 16466.50 334.24 50889.15 88888.00 2018-03-16 11:10:34.412 075 16466.51 334.17 50889.12 88888.00 2018-03-16 11:10:34.912 075 16466.55 334.09 50889.16 88888.00 2018-03-16 11:10:35.412 075 16466.58 334.01 50889.16 88888.00 2018-03-16 11:10:35.912 075 16466.55 333.96 50889.13 88888.00 2018-03-16 11:10:36.412 075 16466.52 333.93 50889.15 88888.00 2018-03-16 11:10:36.912 075 16466.58 333.88 50889.13 88888.00 2018-03-16 11:10:37.412 075 16466.66 333.85 50889.17 88888.00 2018-03-16 11:10:37.912 075 16466.66 333.82 50889.15 88888.00 2018-03-16 11:10:38.412 075 16466.67 333.77 50889.06 88888.00 2018-03-16 11:10:38.912 075 16466.64 333.75 50889.12 88888.00 2018-03-16 11:10:39.412 075 16466.65 333.75 50889.16 88888.00 2018-03-16 11:10:39.912 075 16466.67 333.68 50889.19 88888.00 2018-03-16 11:10:40.412 075 16466.67 333.60 50889.18 88888.00 2018-03-16 11:10:40.912 075 16466.72 333.57 50889.20 88888.00 2018-03-16 11:10:41.412 075 16466.75 333.50 50889.13 88888.00 2018-03-16 11:10:41.912 075 16466.77 333.42 50889.17 88888.00 2018-03-16 11:10:42.412 075 16466.77 333.39 50889.19 88888.00 2018-03-16 11:10:42.912 075 16466.77 333.40 50889.19 88888.00 2018-03-16 11:10:43.412 075 16466.80 333.34 50889.18 88888.00 2018-03-16 11:10:43.912 075 16466.81 333.33 50889.11 88888.00 2018-03-16 11:10:44.412 075 16466.85 333.33 50889.06 88888.00 2018-03-16 11:10:44.912 075 16466.85 333.26 50888.98 88888.00 2018-03-16 11:10:45.412 075 16466.76 333.28 50889.00 88888.00 2018-03-16 11:10:45.912 075 16466.76 333.23 50889.01 88888.00 2018-03-16 11:10:46.412 075 16466.74 333.18 50889.01 88888.00 2018-03-16 11:10:46.912 075 16466.72 333.16 50888.99 88888.00 2018-03-16 11:10:47.412 075 16466.72 333.19 50889.00 88888.00 2018-03-16 11:10:47.912 075 16466.74 333.26 50888.98 88888.00 2018-03-16 11:10:48.412 075 16466.75 333.22 50888.93 88888.00 2018-03-16 11:10:48.912 075 16466.71 333.26 50888.99 88888.00 2018-03-16 11:10:49.413 075 16466.69 333.27 50888.98 88888.00 2018-03-16 11:10:49.913 075 16466.76 333.28 50888.99 88888.00 2018-03-16 11:10:50.413 075 16466.77 333.31 50888.97 88888.00 2018-03-16 11:10:50.913 075 16466.72 333.34 50888.92 88888.00 2018-03-16 11:10:51.413 075 16466.72 333.34 50888.94 88888.00 2018-03-16 11:10:51.913 075 16466.69 333.37 50888.94 88888.00 2018-03-16 11:10:52.413 075 16466.67 333.43 50888.88 88888.00 2018-03-16 11:10:52.913 075 16466.68 333.45 50888.87 88888.00 2018-03-16 11:10:53.413 075 16466.66 333.51 50888.89 88888.00 2018-03-16 11:10:53.913 075 16466.67 333.56 50888.88 88888.00 2018-03-16 11:10:54.413 075 16466.64 333.49 50888.92 88888.00 2018-03-16 11:10:54.913 075 16466.62 333.50 50888.97 88888.00 2018-03-16 11:10:55.413 075 16466.59 333.51 50889.00 88888.00 2018-03-16 11:10:55.913 075 16466.56 333.56 50889.01 88888.00 2018-03-16 11:10:56.413 075 16466.56 333.58 50889.00 88888.00 2018-03-16 11:10:56.913 075 16466.52 333.59 50889.02 88888.00 2018-03-16 11:10:57.413 075 16466.49 333.56 50889.07 88888.00 2018-03-16 11:10:57.913 075 16466.52 333.54 50889.07 88888.00 2018-03-16 11:10:58.413 075 16466.47 333.60 50889.08 88888.00 2018-03-16 11:10:58.913 075 16466.43 333.62 50889.10 88888.00 2018-03-16 11:10:59.413 075 16466.39 333.66 50889.10 88888.00 2018-03-16 11:10:59.913 075 16466.39 333.66 50889.08 88888.00 2018-03-16 11:11:00.413 075 16466.36 333.57 50889.06 88888.00 2018-03-16 11:11:00.913 075 16466.31 333.45 50889.07 88888.00 2018-03-16 11:11:01.413 075 16466.27 333.48 50889.09 88888.00 2018-03-16 11:11:01.913 075 16466.27 333.47 50889.12 88888.00 2018-03-16 11:11:02.413 075 16466.28 333.45 50889.12 88888.00 2018-03-16 11:11:02.913 075 16466.24 333.41 50889.09 88888.00 2018-03-16 11:11:03.413 075 16466.24 333.37 50889.12 88888.00 2018-03-16 11:11:03.913 075 16466.22 333.34 50889.13 88888.00 2018-03-16 11:11:04.413 075 16466.18 333.33 50889.11 88888.00 2018-03-16 11:11:04.913 075 16466.19 333.28 50889.10 88888.00 2018-03-16 11:11:05.413 075 16466.24 333.24 50889.08 88888.00 2018-03-16 11:11:05.913 075 16466.28 333.28 50889.11 88888.00 2018-03-16 11:11:06.413 075 16466.24 333.35 50889.10 88888.00 2018-03-16 11:11:06.913 075 16466.25 333.32 50889.13 88888.00 2018-03-16 11:11:07.413 075 16466.25 333.32 50889.16 88888.00 2018-03-16 11:11:07.913 075 16466.27 333.28 50889.10 88888.00 2018-03-16 11:11:08.413 075 16466.28 333.28 50889.10 88888.00 2018-03-16 11:11:08.913 075 16466.31 333.32 50889.13 88888.00 2018-03-16 11:11:09.413 075 16466.39 333.32 50889.17 88888.00 2018-03-16 11:11:09.913 075 16466.41 333.34 50889.22 88888.00 2018-03-16 11:11:10.413 075 16466.45 333.34 50889.21 88888.00 2018-03-16 11:11:10.913 075 16466.48 333.37 50889.19 88888.00 2018-03-16 11:11:11.413 075 16466.56 333.41 50889.21 88888.00 2018-03-16 11:11:11.913 075 16466.63 333.43 50889.22 88888.00 2018-03-16 11:11:12.413 075 16466.65 333.48 50889.20 88888.00 2018-03-16 11:11:12.913 075 16466.72 333.53 50889.15 88888.00 2018-03-16 11:11:13.413 075 16466.80 333.52 50889.22 88888.00 2018-03-16 11:11:13.913 075 16466.82 333.52 50889.36 88888.00 2018-03-16 11:11:14.413 075 16466.84 333.56 50889.38 88888.00 2018-03-16 11:11:14.913 075 16466.92 333.59 50889.38 88888.00 2018-03-16 11:11:15.413 075 16466.94 333.61 50889.35 88888.00 2018-03-16 11:11:15.913 075 16466.96 333.63 50889.35 88888.00 2018-03-16 11:11:16.413 075 16467.05 333.68 50889.36 88888.00 2018-03-16 11:11:16.913 075 16467.09 333.70 50889.25 88888.00 2018-03-16 11:11:17.413 075 16467.10 333.74 50889.17 88888.00 2018-03-16 11:11:17.913 075 16467.19 333.71 50889.22 88888.00 2018-03-16 11:11:18.404 075 16467.21 333.73 50889.30 88888.00 2018-03-16 11:11:18.904 075 16467.24 333.77 50889.33 88888.00 2018-03-16 11:11:19.404 075 16467.26 333.78 50889.28 88888.00 2018-03-16 11:11:19.904 075 16467.31 333.69 50889.29 88888.00 2018-03-16 11:11:20.404 075 16467.34 333.67 50889.27 88888.00 2018-03-16 11:11:20.904 075 16467.30 333.62 50889.28 88888.00 2018-03-16 11:11:21.404 075 16467.34 333.56 50889.31 88888.00 2018-03-16 11:11:21.904 075 16467.38 333.53 50889.21 88888.00 2018-03-16 11:11:22.404 075 16467.38 333.48 50889.21 88888.00 2018-03-16 11:11:22.904 075 16467.35 333.45 50889.27 88888.00 2018-03-16 11:11:23.404 075 16467.35 333.41 50889.25 88888.00 2018-03-16 11:11:23.904 075 16467.38 333.32 50889.26 88888.00 2018-03-16 11:11:24.404 075 16467.33 333.23 50889.17 88888.00 2018-03-16 11:11:24.904 075 16467.29 333.22 50889.17 88888.00 2018-03-16 11:11:25.404 075 16467.26 333.13 50889.17 88888.00 2018-03-16 11:11:25.904 075 16467.24 333.04 50889.16 88888.00 2018-03-16 11:11:26.404 075 16467.15 332.96 50889.18 88888.00 2018-03-16 11:11:26.904 075 16467.11 332.84 50889.16 88888.00 2018-03-16 11:11:27.404 075 16467.08 332.73 50889.15 88888.00 2018-03-16 11:11:27.904 075 16466.99 332.66 50889.20 88888.00 2018-03-16 11:11:28.404 075 16466.96 332.57 50889.19 88888.00 2018-03-16 11:11:28.904 075 16466.95 332.55 50889.17 88888.00 2018-03-16 11:11:29.404 075 16466.86 332.50 50889.16 88888.00 2018-03-16 11:11:29.904 075 16466.81 332.40 50889.12 88888.00 2018-03-16 11:11:30.404 075 16466.78 332.39 50889.07 88888.00 2018-03-16 11:11:30.904 075 16466.74 332.39 50889.04 88888.00 2018-03-16 11:11:31.404 075 16466.72 332.35 50889.02 88888.00 2018-03-16 11:11:31.904 075 16466.67 332.22 50889.08 88888.00 2018-03-16 11:11:32.404 075 16466.58 332.21 50889.09 88888.00 2018-03-16 11:11:32.904 075 16466.57 332.20 50889.08 88888.00 2018-03-16 11:11:33.404 075 16466.54 332.14 50889.07 88888.00 2018-03-16 11:11:33.904 075 16466.48 332.11 50889.03 88888.00 2018-03-16 11:11:34.404 075 16466.47 332.09 50889.00 88888.00 2018-03-16 11:11:34.904 075 16466.47 332.15 50888.96 88888.00 2018-03-16 11:11:35.404 075 16466.45 332.15 50889.00 88888.00 2018-03-16 11:11:35.904 075 16466.39 332.17 50889.02 88888.00 2018-03-16 11:11:36.404 075 16466.39 332.30 50889.02 88888.00 2018-03-16 11:11:36.904 075 16466.41 332.29 50889.02 88888.00 2018-03-16 11:11:37.404 075 16466.43 332.36 50888.98 88888.00 2018-03-16 11:11:37.904 075 16466.46 332.46 50888.98 88888.00 2018-03-16 11:11:38.404 075 16466.47 332.50 50888.99 88888.00 2018-03-16 11:11:38.904 075 16466.45 332.55 50889.02 88888.00 2018-03-16 11:11:39.404 075 16466.46 332.62 50889.01 88888.00 2018-03-16 11:11:39.904 075 16466.47 332.64 50889.02 88888.00 2018-03-16 11:11:40.404 075 16466.50 332.67 50889.10 88888.00 2018-03-16 11:11:40.904 075 16466.54 332.79 50889.12 88888.00 2018-03-16 11:11:41.404 075 16466.55 332.91 50889.10 88888.00 2018-03-16 11:11:41.904 075 16466.60 332.99 50889.07 88888.00 2018-03-16 11:11:42.404 075 16466.60 333.08 50889.06 88888.00 2018-03-16 11:11:42.904 075 16466.63 333.09 50889.06 88888.00 2018-03-16 11:11:43.404 075 16466.66 333.16 50889.09 88888.00 2018-03-16 11:11:43.904 075 16466.63 333.17 50889.15 88888.00 2018-03-16 11:11:44.404 075 16466.60 333.23 50889.17 88888.00 2018-03-16 11:11:44.904 075 16466.63 333.31 50889.19 88888.00 2018-03-16 11:11:45.404 075 16466.65 333.39 50889.28 88888.00 2018-03-16 11:11:45.904 075 16466.68 333.42 50889.25 88888.00 2018-03-16 11:11:46.404 075 16466.65 333.39 50889.28 88888.00 2018-03-16 11:11:46.904 075 16466.60 333.43 50889.34 88888.00 2018-03-16 11:11:47.404 075 16466.60 333.47 50889.35 88888.00 2018-03-16 11:11:47.904 075 16466.59 333.52 50889.33 88888.00 2018-03-16 11:11:48.405 075 16466.56 333.51 50889.33 88888.00 2018-03-16 11:11:48.905 075 16466.56 333.51 50889.35 88888.00 2018-03-16 11:11:49.405 075 16466.52 333.52 50889.35 88888.00 2018-03-16 11:11:49.905 075 16466.52 333.60 50889.39 88888.00 2018-03-16 11:11:50.405 075 16466.56 333.61 50889.43 88888.00 2018-03-16 11:11:50.905 075 16466.54 333.57 50889.40 88888.00 2018-03-16 11:11:51.405 075 16466.54 333.59 50889.45 88888.00 2018-03-16 11:11:51.905 075 16466.49 333.59 50889.48 88888.00 2018-03-16 11:11:52.405 075 16466.48 333.59 50889.46 88888.00 2018-03-16 11:11:52.905 075 16466.50 333.59 50889.48 88888.00 2018-03-16 11:11:53.405 075 16466.50 333.60 50889.40 88888.00 2018-03-16 11:11:53.905 075 16466.49 333.54 50889.35 88888.00 2018-03-16 11:11:54.405 075 16466.49 333.47 50889.36 88888.00 2018-03-16 11:11:54.905 075 16466.47 333.43 50889.33 88888.00 2018-03-16 11:11:55.405 075 16466.47 333.33 50889.35 88888.00 2018-03-16 11:11:55.905 075 16466.46 333.26 50889.37 88888.00 2018-03-16 11:11:56.405 075 16466.43 333.21 50889.39 88888.00 2018-03-16 11:11:56.905 075 16466.48 333.18 50889.39 88888.00 2018-03-16 11:11:57.405 075 16466.48 333.05 50889.37 88888.00 2018-03-16 11:11:57.905 075 16466.45 333.01 50889.38 88888.00 2018-03-16 11:11:58.405 075 16466.45 332.92 50889.39 88888.00 2018-03-16 11:11:58.905 075 16466.46 332.93 50889.36 88888.00 2018-03-16 11:11:59.405 075 16466.45 332.91 50889.35 88888.00 2018-03-16 11:11:59.905 075 16466.43 332.83 50889.39 88888.00 2018-03-16 11:12:00.405 075 16466.49 332.80 50889.33 88888.00 2018-03-16 11:12:00.905 075 16466.46 332.78 50889.37 88888.00 2018-03-16 11:12:01.405 075 16466.41 332.75 50889.39 88888.00 2018-03-16 11:12:01.905 075 16466.48 332.81 50889.39 88888.00 2018-03-16 11:12:02.905 075 16466.47 332.75 50889.45 88888.00 2018-03-16 11:12:03.405 075 16466.49 332.75 50889.42 88888.00 2018-03-16 11:12:03.905 075 16466.55 332.78 50889.50 88888.00 2018-03-16 11:12:04.405 075 16466.58 332.76 50889.46 88888.00 2018-03-16 11:12:04.905 075 16466.60 332.82 50889.39 88888.00 2018-03-16 11:12:05.405 075 16466.62 332.82 50889.43 88888.00 2018-03-16 11:12:05.905 075 16466.66 332.83 50889.40 88888.00 2018-03-16 11:12:06.405 075 16466.67 332.84 50889.39 88888.00 2018-03-16 11:12:06.905 075 16466.74 332.90 50889.42 88888.00 2018-03-16 11:12:07.405 075 16466.80 332.95 50889.43 88888.00 2018-03-16 11:12:07.905 075 16466.85 333.01 50889.44 88888.00 2018-03-16 11:12:08.405 075 16466.89 333.02 50889.39 88888.00 2018-03-16 11:12:08.905 075 16466.89 333.01 50889.43 88888.00 2018-03-16 11:12:09.405 075 16466.81 333.04 50889.44 88888.00 2018-03-16 11:12:09.905 075 16466.82 333.04 50889.40 88888.00 2018-03-16 11:12:10.405 075 16466.81 333.02 50889.36 88888.00 2018-03-16 11:12:10.905 075 16466.75 333.04 50889.35 88888.00 2018-03-16 11:12:11.405 075 16466.73 333.01 50889.36 88888.00 2018-03-16 11:12:11.905 075 16466.72 333.02 50889.40 88888.00 2018-03-16 11:12:12.405 075 16466.67 333.02 50889.44 88888.00 2018-03-16 11:12:12.905 075 16466.57 332.96 50889.39 88888.00 2018-03-16 11:12:13.405 075 16466.56 332.93 50889.37 88888.00 2018-03-16 11:12:13.905 075 16466.55 332.95 50889.27 88888.00 2018-03-16 11:12:14.405 075 16466.49 332.90 50889.27 88888.00 2018-03-16 11:12:14.905 075 16466.42 332.86 50889.28 88888.00 2018-03-16 11:12:15.405 075 16466.37 332.86 50889.25 88888.00 2018-03-16 11:12:15.905 075 16466.37 332.83 50889.34 88888.00 2018-03-16 11:12:16.405 075 16466.30 332.76 50889.38 88888.00 2018-03-16 11:12:16.905 075 16466.25 332.64 50889.38 88888.00 2018-03-16 11:12:17.405 075 16466.23 332.66 50889.39 88888.00 2018-03-16 11:12:17.906 075 16466.21 332.69 50889.34 88888.00 2018-03-16 11:12:18.406 075 16466.12 332.64 50889.34 88888.00 2018-03-16 11:12:18.906 075 16466.07 332.63 50889.34 88888.00 2018-03-16 11:12:19.406 075 16466.06 332.57 50889.35 88888.00 2018-03-16 11:12:19.906 075 16466.06 332.60 50889.38 88888.00 2018-03-16 11:12:20.406 075 16466.03 332.60 50889.37 88888.00 2018-03-16 11:12:20.906 075 16466.04 332.54 50889.44 88888.00 2018-03-16 11:12:21.406 075 16466.04 332.55 50889.45 88888.00 2018-03-16 11:12:21.906 075 16466.01 332.57 50889.44 88888.00 2018-03-16 11:12:22.406 075 16466.07 332.61 50889.43 88888.00 2018-03-16 11:12:22.906 075 16466.12 332.61 50889.42 88888.00 2018-03-16 11:12:23.406 075 16466.13 332.61 50889.36 88888.00 2018-03-16 11:12:23.906 075 16466.14 332.64 50889.39 88888.00 2018-03-16 11:12:24.406 075 16466.14 332.70 50889.46 88888.00 2018-03-16 11:12:24.906 075 16466.15 332.76 50889.52 88888.00 2018-03-16 11:12:25.406 075 16466.13 332.76 50889.54 88888.00 2018-03-16 11:12:25.906 075 16466.20 332.83 50889.47 88888.00 2018-03-16 11:12:26.406 075 16466.22 332.86 50889.45 88888.00 2018-03-16 11:12:26.906 075 16466.28 332.87 50889.48 88888.00 2018-03-16 11:12:27.406 075 16466.31 332.91 50889.55 88888.00 2018-03-16 11:12:27.906 075 16466.37 333.02 50889.56 88888.00 2018-03-16 11:12:28.406 075 16466.39 333.10 50889.55 88888.00 2018-03-16 11:12:28.906 075 16466.48 333.13 50889.55 88888.00 2018-03-16 11:12:29.406 075 16466.56 333.17 50889.58 88888.00 2018-03-16 11:12:29.906 075 16466.64 333.24 50889.58 88888.00 2018-03-16 11:12:30.406 075 16466.72 333.26 50889.56 88888.00 2018-03-16 11:12:30.906 075 16466.74 333.31 50889.61 88888.00 2018-03-16 11:12:31.406 075 16466.80 333.41 50889.58 88888.00 2018-03-16 11:12:31.906 075 16466.83 333.43 50889.64 88888.00 2018-03-16 11:12:32.406 075 16466.86 333.37 50889.65 88888.00 2018-03-16 11:12:32.906 075 16466.93 333.39 50889.64 88888.00 2018-03-16 11:12:33.406 075 16466.98 333.40 50889.64 88888.00 2018-03-16 11:12:33.906 075 16466.99 333.41 50889.63 88888.00 2018-03-16 11:12:34.406 075 16467.02 333.49 50889.64 88888.00 2018-03-16 11:12:34.906 075 16467.04 333.42 50889.73 88888.00 2018-03-16 11:12:35.406 075 16467.08 333.35 50889.64 88888.00 2018-03-16 11:12:35.906 075 16467.10 333.27 50889.58 88888.00 2018-03-16 11:12:36.406 075 16467.09 333.31 50889.64 88888.00 2018-03-16 11:12:36.906 075 16467.13 333.31 50889.67 88888.00 2018-03-16 11:12:37.406 075 16467.16 333.27 50889.61 88888.00 2018-03-16 11:12:37.906 075 16467.08 333.25 50889.59 88888.00 2018-03-16 11:12:38.406 075 16467.05 333.15 50889.62 88888.00 2018-03-16 11:12:38.906 075 16467.09 333.09 50889.68 88888.00 2018-03-16 11:12:39.406 075 16467.05 333.08 50889.68 88888.00 2018-03-16 11:12:39.906 075 16467.03 332.93 50889.63 88888.00 2018-03-16 11:12:40.406 075 16467.01 332.91 50889.54 88888.00 2018-03-16 11:12:40.906 075 16467.00 332.87 50889.52 88888.00 2018-03-16 11:12:41.406 075 16466.99 332.76 50889.52 88888.00 2018-03-16 11:12:41.906 075 16467.00 332.74 50889.52 88888.00 2018-03-16 11:12:42.406 075 16466.99 332.64 50889.46 88888.00 2018-03-16 11:12:42.906 075 16466.95 332.54 50889.43 88888.00 2018-03-16 11:12:43.406 075 16466.94 332.46 50889.43 88888.00 2018-03-16 11:12:43.906 075 16466.89 332.39 50889.42 88888.00 2018-03-16 11:12:44.406 075 16466.90 332.39 50889.44 88888.00 2018-03-16 11:12:44.906 075 16466.81 332.31 50889.46 88888.00 2018-03-16 11:12:45.406 075 16466.76 332.22 50889.49 88888.00 2018-03-16 11:12:45.906 075 16466.77 332.13 50889.44 88888.00 2018-03-16 11:12:46.406 075 16466.76 332.10 50889.46 88888.00 2018-03-16 11:12:46.906 075 16466.75 332.00 50889.44 88888.00 2018-03-16 11:12:47.406 075 16466.72 331.94 50889.44 88888.00 2018-03-16 11:12:47.907 075 16466.72 331.96 50889.45 88888.00 2018-03-16 11:12:48.407 075 16466.73 331.95 50889.42 88888.00 2018-03-16 11:12:48.907 075 16466.75 331.88 50889.38 88888.00 2018-03-16 11:12:49.407 075 16466.72 331.86 50889.36 88888.00 2018-03-16 11:12:49.907 075 16466.71 331.85 50889.39 88888.00 2018-03-16 11:12:50.407 075 16466.72 331.85 50889.29 88888.00 2018-03-16 11:12:50.907 075 16466.71 331.86 50889.27 88888.00 2018-03-16 11:12:51.407 075 16466.73 331.91 50889.30 88888.00 2018-03-16 11:12:51.907 075 16466.69 331.86 50889.27 88888.00 2018-03-16 11:12:52.407 075 16466.68 331.91 50889.34 88888.00 2018-03-16 11:12:52.907 075 16466.64 331.96 50889.38 88888.00 2018-03-16 11:12:53.407 075 16466.65 331.94 50889.44 88888.00 2018-03-16 11:12:53.907 075 16466.66 331.97 50889.36 88888.00 2018-03-16 11:12:54.407 075 16466.68 332.06 50889.35 88888.00 2018-03-16 11:12:54.907 075 16466.67 332.10 50889.35 88888.00 2018-03-16 11:12:55.407 075 16466.69 332.15 50889.37 88888.00 2018-03-16 11:12:55.907 075 16466.74 332.21 50889.46 88888.00 2018-03-16 11:12:56.407 075 16466.73 332.26 50889.45 88888.00 2018-03-16 11:12:56.907 075 16466.75 332.31 50889.44 88888.00 2018-03-16 11:12:57.407 075 16466.78 332.34 50889.47 88888.00 2018-03-16 11:12:57.907 075 16466.81 332.40 50889.49 88888.00 2018-03-16 11:12:58.407 075 16466.77 332.41 50889.49 88888.00 2018-03-16 11:12:58.907 075 16466.76 332.49 50889.53 88888.00 2018-03-16 11:12:59.407 075 16466.77 332.61 50889.57 88888.00 2018-03-16 11:12:59.907 075 16466.82 332.69 50889.50 88888.00 2018-03-16 11:13:00.407 075 16466.81 332.66 50889.45 88888.00 2018-03-16 11:13:00.907 075 16466.83 332.71 50889.52 88888.00 2018-03-16 11:13:01.407 075 16466.86 332.72 50889.54 88888.00 2018-03-16 11:13:01.907 075 16466.89 332.75 50889.58 88888.00 2018-03-16 11:13:02.407 075 16466.91 332.84 50889.59 88888.00 2018-03-16 11:13:02.907 075 16466.94 332.82 50889.61 88888.00 2018-03-16 11:13:03.407 075 16466.94 332.78 50889.62 88888.00 2018-03-16 11:13:03.907 075 16466.96 332.75 50889.58 88888.00 2018-03-16 11:13:04.407 075 16466.98 332.78 50889.62 88888.00 2018-03-16 11:13:04.907 075 16466.96 332.76 50889.68 88888.00 2018-03-16 11:13:05.407 075 16466.98 332.73 50889.74 88888.00 2018-03-16 11:13:05.907 075 16467.07 332.63 50889.70 88888.00 2018-03-16 11:13:06.407 075 16467.05 332.61 50889.71 88888.00 2018-03-16 11:13:06.907 075 16467.08 332.66 50889.72 88888.00 2018-03-16 11:13:07.407 075 16467.08 332.69 50889.74 88888.00 2018-03-16 11:13:07.907 075 16467.08 332.67 50889.75 88888.00 2018-03-16 11:13:08.407 075 16467.05 332.64 50889.79 88888.00 2018-03-16 11:13:08.907 075 16467.02 332.57 50889.82 88888.00 2018-03-16 11:13:09.407 075 16467.03 332.56 50889.82 88888.00 2018-03-16 11:13:09.907 075 16467.04 332.57 50889.86 88888.00 2018-03-16 11:13:10.407 075 16467.08 332.56 50889.86 88888.00 2018-03-16 11:13:10.907 075 16467.11 332.57 50889.82 88888.00 2018-03-16 11:13:11.407 075 16467.17 332.48 50889.73 88888.00 2018-03-16 11:13:11.907 075 16467.17 332.43 50889.71 88888.00 2018-03-16 11:13:12.407 075 16467.15 332.37 50889.71 88888.00 2018-03-16 11:13:12.907 075 16467.13 332.35 50889.75 88888.00 2018-03-16 11:13:13.407 075 16467.17 332.31 50889.81 88888.00 2018-03-16 11:13:13.907 075 16467.16 332.28 50889.79 88888.00 2018-03-16 11:13:14.407 075 16467.12 332.20 50889.73 88888.00 2018-03-16 11:13:14.907 075 16467.16 332.17 50889.74 88888.00 2018-03-16 11:13:15.407 075 16467.18 332.10 50889.72 88888.00 2018-03-16 11:13:15.907 075 16467.15 331.99 50889.73 88888.00 2018-03-16 11:13:16.407 075 16467.13 332.02 50889.75 88888.00 2018-03-16 11:13:16.907 075 16467.17 332.02 50889.76 88888.00 2018-03-16 11:13:17.407 075 16467.16 331.94 50889.74 88888.00 2018-03-16 11:13:17.908 075 16467.12 331.89 50889.80 88888.00 2018-03-16 11:13:18.408 075 16467.16 331.85 50889.74 88888.00 2018-03-16 11:13:18.908 075 16467.22 331.87 50889.70 88888.00 2018-03-16 11:13:19.408 075 16467.24 331.82 50889.72 88888.00 2018-03-16 11:13:19.908 075 16467.20 331.74 50889.72 88888.00 2018-03-16 11:13:20.408 075 16467.20 331.71 50889.70 88888.00 2018-03-16 11:13:20.908 075 16467.22 331.65 50889.67 88888.00 2018-03-16 11:13:21.408 075 16467.25 331.65 50889.64 88888.00 2018-03-16 11:13:21.908 075 16467.26 331.67 50889.64 88888.00 2018-03-16 11:13:22.408 075 16467.27 331.60 50889.66 88888.00 2018-03-16 11:13:22.908 075 16467.26 331.54 50889.71 88888.00 2018-03-16 11:13:23.408 075 16467.25 331.59 50889.66 88888.00 2018-03-16 11:13:23.908 075 16467.28 331.56 50889.59 88888.00 2018-03-16 11:13:24.408 075 16467.34 331.58 50889.65 88888.00 2018-03-16 11:13:24.908 075 16467.31 331.54 50889.70 88888.00 2018-03-16 11:13:25.408 075 16467.31 331.60 50889.71 88888.00 2018-03-16 11:13:25.908 075 16467.30 331.61 50889.71 88888.00 2018-03-16 11:13:26.408 075 16467.30 331.62 50889.72 88888.00 2018-03-16 11:13:26.908 075 16467.31 331.65 50889.80 88888.00 2018-03-16 11:13:27.408 075 16467.36 331.63 50889.79 88888.00 2018-03-16 11:13:27.908 075 16467.40 331.63 50889.82 88888.00 2018-03-16 11:13:28.408 075 16467.39 331.61 50889.84 88888.00 2018-03-16 11:13:28.908 075 16467.44 331.58 50889.80 88888.00 2018-03-16 11:13:29.408 075 16467.42 331.62 50889.76 88888.00 2018-03-16 11:13:29.908 075 16467.40 331.60 50889.71 88888.00 2018-03-16 11:13:30.408 075 16467.44 331.60 50889.67 88888.00 2018-03-16 11:13:30.908 075 16467.44 331.68 50889.74 88888.00 2018-03-16 11:13:31.408 075 16467.38 331.70 50889.72 88888.00 2018-03-16 11:13:31.908 075 16467.38 331.68 50889.71 88888.00 2018-03-16 11:13:32.408 075 16467.33 331.68 50889.66 88888.00 2018-03-16 11:13:32.908 075 16467.34 331.63 50889.68 88888.00 2018-03-16 11:13:33.408 075 16467.35 331.61 50889.73 88888.00 2018-03-16 11:13:33.908 075 16467.35 331.63 50889.67 88888.00 2018-03-16 11:13:34.408 075 16467.34 331.66 50889.71 88888.00 2018-03-16 11:13:34.908 075 16467.34 331.68 50889.77 88888.00 2018-03-16 11:13:35.408 075 16467.33 331.66 50889.75 88888.00 2018-03-16 11:13:35.908 075 16467.31 331.66 50889.71 88888.00 2018-03-16 11:13:36.408 075 16467.34 331.70 50889.64 88888.00 2018-03-16 11:13:36.908 075 16467.30 331.71 50889.66 88888.00 2018-03-16 11:13:37.408 075 16467.31 331.62 50889.66 88888.00 2018-03-16 11:13:37.908 075 16467.30 331.65 50889.68 88888.00 2018-03-16 11:13:38.408 075 16467.29 331.65 50889.65 88888.00 2018-03-16 11:13:38.908 075 16467.31 331.62 50889.71 88888.00 2018-03-16 11:13:39.408 075 16467.33 331.63 50889.77 88888.00 2018-03-16 11:13:39.908 075 16467.31 331.61 50889.77 88888.00 2018-03-16 11:13:40.408 075 16467.33 331.65 50889.77 88888.00 2018-03-16 11:13:40.908 075 16467.34 331.66 50889.79 88888.00 2018-03-16 11:13:41.408 075 16467.30 331.60 50889.80 88888.00 2018-03-16 11:13:41.908 075 16467.35 331.61 50889.89 88888.00 2018-03-16 11:13:42.408 075 16467.36 331.57 50889.88 88888.00 2018-03-16 11:13:42.909 075 16467.36 331.61 50889.79 88888.00 2018-03-16 11:13:43.409 075 16467.39 331.67 50889.83 88888.00 2018-03-16 11:13:43.909 075 16467.46 331.70 50889.83 88888.00 2018-03-16 11:13:44.409 075 16467.45 331.65 50889.84 88888.00 2018-03-16 11:13:44.909 075 16467.45 331.66 50889.84 88888.00 2018-03-16 11:13:45.409 075 16467.43 331.66 50889.79 88888.00 2018-03-16 11:13:45.909 075 16467.44 331.63 50889.82 88888.00 2018-03-16 11:13:46.409 075 16467.44 331.62 50889.84 88888.00 2018-03-16 11:13:46.909 075 16467.47 331.61 50889.82 88888.00 2018-03-16 11:13:47.409 075 16467.46 331.60 50889.79 88888.00 2018-03-16 11:13:47.909 075 16467.47 331.59 50889.79 88888.00 2018-03-16 11:13:48.409 075 16467.48 331.60 50889.83 88888.00 2018-03-16 11:13:48.909 075 16467.48 331.60 50889.82 88888.00 2018-03-16 11:13:49.409 075 16467.51 331.59 50889.89 88888.00 2018-03-16 11:13:49.909 075 16467.53 331.54 50889.91 88888.00 2018-03-16 11:13:50.409 075 16467.52 331.50 50889.93 88888.00 2018-03-16 11:13:50.909 075 16467.53 331.49 50889.90 88888.00 2018-03-16 11:13:51.409 075 16467.47 331.48 50889.88 88888.00 2018-03-16 11:13:51.909 075 16467.47 331.49 50889.85 88888.00 2018-03-16 11:13:52.409 075 16467.54 331.45 50889.83 88888.00 2018-03-16 11:13:52.909 075 16467.56 331.41 50889.97 88888.00 2018-03-16 11:13:53.409 075 16467.56 331.42 50889.97 88888.00 2018-03-16 11:13:53.909 075 16467.55 331.45 50889.98 88888.00 2018-03-16 11:13:54.409 075 16467.55 331.43 50890.02 88888.00 2018-03-16 11:13:54.909 075 16467.57 331.43 50889.94 88888.00 2018-03-16 11:13:55.409 075 16467.54 331.34 50889.93 88888.00 2018-03-16 11:13:55.909 075 16467.53 331.31 50889.94 88888.00 2018-03-16 11:13:56.409 075 16467.52 331.35 50889.95 88888.00 2018-03-16 11:13:56.909 075 16467.54 331.28 50889.91 88888.00 2018-03-16 11:13:57.409 075 16467.52 331.26 50889.89 88888.00 2018-03-16 11:13:57.909 075 16467.45 331.23 50889.82 88888.00 2018-03-16 11:13:58.409 075 16467.44 331.19 50889.81 88888.00 2018-03-16 11:13:58.909 075 16467.45 331.17 50889.80 88888.00 2018-03-16 11:13:59.409 075 16467.45 331.18 50889.81 88888.00 2018-03-16 11:13:59.909 075 16467.43 331.15 50889.89 88888.00 2018-03-16 11:14:00.409 075 16467.44 331.17 50889.89 88888.00 2018-03-16 11:14:00.909 075 16467.45 331.15 50889.88 88888.00 2018-03-16 11:14:01.409 075 16467.46 331.07 50889.88 88888.00 2018-03-16 11:14:01.909 075 16467.46 331.06 50889.86 88888.00 2018-03-16 11:14:02.409 075 16467.45 331.01 50889.80 88888.00 2018-03-16 11:14:02.909 075 16467.42 330.99 50889.90 88888.00 2018-03-16 11:14:03.409 075 16467.39 331.00 50889.91 88888.00 2018-03-16 11:14:03.909 075 16467.38 330.99 50889.93 88888.00 2018-03-16 11:14:04.409 075 16467.36 331.02 50889.90 88888.00 2018-03-16 11:14:04.909 075 16467.40 331.02 50889.90 88888.00 2018-03-16 11:14:05.409 075 16467.38 331.01 50889.83 88888.00 2018-03-16 11:14:05.909 075 16467.37 330.99 50889.81 88888.00 2018-03-16 11:14:06.409 075 16467.36 330.99 50889.77 88888.00 2018-03-16 11:14:06.909 075 16467.35 330.99 50889.82 88888.00 2018-03-16 11:14:07.409 075 16467.29 331.01 50889.88 88888.00 2018-03-16 11:14:07.909 075 16467.29 330.99 50889.86 88888.00 2018-03-16 11:14:08.409 075 16467.31 331.01 50889.83 88888.00 2018-03-16 11:14:08.909 075 16467.34 331.04 50889.86 88888.00 2018-03-16 11:14:09.409 075 16467.33 331.00 50889.86 88888.00 2018-03-16 11:14:09.909 075 16467.35 331.02 50889.82 88888.00 2018-03-16 11:14:10.409 075 16467.33 331.00 50889.79 88888.00 2018-03-16 11:14:10.909 075 16467.30 330.98 50889.80 88888.00 2018-03-16 11:14:11.409 075 16467.30 330.99 50889.73 88888.00 2018-03-16 11:14:11.909 075 16467.29 330.92 50889.73 88888.00 2018-03-16 11:14:12.409 075 16467.29 330.92 50889.75 88888.00 2018-03-16 11:14:12.910 075 16467.29 330.92 50889.74 88888.00 2018-03-16 11:14:13.410 075 16467.29 330.90 50889.76 88888.00 2018-03-16 11:14:13.910 075 16467.29 330.95 50889.68 88888.00 2018-03-16 11:14:14.410 075 16467.28 330.98 50889.66 88888.00 2018-03-16 11:14:14.910 075 16467.26 330.98 50889.72 88888.00 2018-03-16 11:14:15.410 075 16467.26 330.97 50889.81 88888.00 2018-03-16 11:14:15.910 075 16467.33 330.97 50889.88 88888.00 2018-03-16 11:14:16.410 075 16467.30 331.02 50889.99 88888.00 2018-03-16 11:14:16.910 075 16467.29 331.04 50889.99 88888.00 2018-03-16 11:14:17.410 075 16467.28 331.07 50889.94 88888.00 2018-03-16 11:14:17.910 075 16467.33 331.08 50889.90 88888.00 2018-03-16 11:14:18.410 075 16467.36 331.09 50889.95 88888.00 2018-03-16 11:14:18.910 075 16467.35 331.13 50889.97 88888.00 2018-03-16 11:14:19.410 075 16467.39 331.17 50889.92 88888.00 2018-03-16 11:14:19.910 075 16467.45 331.26 50889.91 88888.00 2018-03-16 11:14:20.410 075 16467.46 331.22 50889.95 88888.00 2018-03-16 11:14:20.910 075 16467.43 331.25 50889.92 88888.00 2018-03-16 11:14:21.410 075 16467.52 331.31 50889.98 88888.00 2018-03-16 11:14:21.910 075 16467.59 331.35 50890.02 88888.00 2018-03-16 11:14:22.410 075 16467.57 331.36 50890.03 88888.00 2018-03-16 11:14:22.910 075 16467.59 331.35 50890.03 88888.00 2018-03-16 11:14:23.410 075 16467.64 331.36 50890.07 88888.00 2018-03-16 11:14:23.910 075 16467.72 331.37 50890.08 88888.00 2018-03-16 11:14:24.410 075 16467.72 331.37 50890.03 88888.00 2018-03-16 11:14:24.910 075 16467.72 331.39 50890.11 88888.00 2018-03-16 11:14:25.410 075 16467.73 331.35 50890.16 88888.00 2018-03-16 11:14:25.910 075 16467.77 331.35 50890.16 88888.00 2018-03-16 11:14:26.410 075 16467.75 331.30 50890.14 88888.00 2018-03-16 11:14:26.910 075 16467.78 331.26 50890.10 88888.00 2018-03-16 11:14:27.410 075 16467.77 331.31 50890.11 88888.00 2018-03-16 11:14:27.910 075 16467.73 331.33 50890.11 88888.00 2018-03-16 11:14:28.410 075 16467.74 331.32 50890.12 88888.00 2018-03-16 11:14:28.910 075 16467.73 331.31 50890.08 88888.00 2018-03-16 11:14:29.410 075 16467.74 331.31 50889.98 88888.00 2018-03-16 11:14:29.910 075 16467.72 331.23 50890.04 88888.00 2018-03-16 11:14:30.410 075 16467.71 331.18 50890.05 88888.00 2018-03-16 11:14:30.910 075 16467.72 331.08 50890.03 88888.00 2018-03-16 11:14:31.410 075 16467.69 331.04 50889.99 88888.00 2018-03-16 11:14:31.910 075 16467.68 330.96 50890.01 88888.00 2018-03-16 11:14:32.410 075 16467.62 330.91 50890.05 88888.00 2018-03-16 11:14:32.910 075 16467.61 330.86 50890.02 88888.00 2018-03-16 11:14:33.410 075 16467.51 330.84 50889.95 88888.00 2018-03-16 11:14:33.910 075 16467.45 330.81 50889.97 88888.00 2018-03-16 11:14:34.410 075 16467.43 330.70 50889.91 88888.00 2018-03-16 11:14:34.910 075 16467.39 330.66 50889.88 88888.00 2018-03-16 11:14:35.410 075 16467.36 330.64 50889.91 88888.00 2018-03-16 11:14:35.910 075 16467.34 330.62 50889.93 88888.00 2018-03-16 11:14:36.410 075 16467.30 330.64 50889.97 88888.00 2018-03-16 11:14:36.910 075 16467.27 330.60 50889.94 88888.00 2018-03-16 11:14:37.410 075 16467.25 330.56 50889.94 88888.00 2018-03-16 11:14:37.910 075 16467.21 330.49 50889.92 88888.00 2018-03-16 11:14:38.410 075 16467.15 330.39 50889.92 88888.00 2018-03-16 11:14:38.910 075 16467.10 330.36 50889.90 88888.00 2018-03-16 11:14:39.410 075 16467.08 330.35 50889.90 88888.00 2018-03-16 11:14:39.910 075 16467.05 330.32 50889.93 88888.00 2018-03-16 11:14:40.410 075 16467.10 330.31 50889.92 88888.00 2018-03-16 11:14:40.910 075 16467.10 330.37 50889.94 88888.00 2018-03-16 11:14:41.410 075 16467.07 330.40 50889.92 88888.00 2018-03-16 11:14:41.910 075 16467.04 330.39 50889.94 88888.00 2018-03-16 11:14:42.410 075 16467.00 330.40 50889.98 88888.00 2018-03-16 11:14:42.911 075 16467.00 330.41 50889.97 88888.00 2018-03-16 11:14:43.411 075 16466.99 330.36 50889.98 88888.00 2018-03-16 11:14:43.911 075 16467.01 330.37 50889.93 88888.00 2018-03-16 11:14:44.411 075 16467.01 330.41 50889.89 88888.00 2018-03-16 11:14:44.911 075 16466.99 330.45 50889.91 88888.00 2018-03-16 11:14:45.411 075 16466.99 330.46 50889.95 88888.00 2018-03-16 11:14:45.911 075 16467.02 330.49 50889.95 88888.00 2018-03-16 11:14:46.411 075 16467.05 330.48 50889.97 88888.00 2018-03-16 11:14:46.911 075 16467.05 330.58 50889.99 88888.00 2018-03-16 11:14:47.411 075 16467.03 330.53 50889.95 88888.00 2018-03-16 11:14:47.911 075 16467.04 330.56 50889.94 88888.00 2018-03-16 11:14:48.411 075 16467.05 330.57 50889.93 88888.00 2018-03-16 11:14:48.911 075 16467.03 330.55 50889.98 88888.00 2018-03-16 11:14:49.411 075 16467.07 330.57 50890.01 88888.00 2018-03-16 11:14:49.911 075 16467.05 330.63 50890.05 88888.00 2018-03-16 11:14:50.411 075 16467.08 330.60 50890.08 88888.00 2018-03-16 11:14:50.911 075 16467.10 330.62 50890.07 88888.00 2018-03-16 11:14:51.411 075 16467.10 330.69 50890.13 88888.00 2018-03-16 11:14:51.911 075 16467.13 330.63 50890.13 88888.00 2018-03-16 11:14:52.411 075 16467.10 330.61 50890.10 88888.00 2018-03-16 11:14:52.911 075 16467.10 330.60 50890.14 88888.00 2018-03-16 11:14:53.411 075 16467.11 330.62 50890.13 88888.00 2018-03-16 11:14:53.911 075 16467.12 330.62 50890.11 88888.00 2018-03-16 11:14:54.411 075 16467.16 330.64 50890.14 88888.00 2018-03-16 11:14:54.911 075 16467.17 330.69 50890.14 88888.00 2018-03-16 11:14:55.411 075 16467.17 330.64 50890.16 88888.00 2018-03-16 11:14:55.911 075 16467.15 330.61 50890.17 88888.00 2018-03-16 11:14:56.411 075 16467.12 330.58 50890.10 88888.00 2018-03-16 11:14:56.911 075 16467.16 330.51 50890.14 88888.00 2018-03-16 11:14:57.411 075 16467.20 330.48 50890.19 88888.00 2018-03-16 11:14:57.911 075 16467.24 330.44 50890.17 88888.00 2018-03-16 11:14:58.411 075 16467.24 330.40 50890.23 88888.00 2018-03-16 11:14:58.911 075 16467.30 330.45 50890.25 88888.00 2018-03-16 11:14:59.411 075 16467.29 330.51 50890.21 88888.00 2018-03-16 11:14:59.911 075 16467.27 330.48 50890.17 88888.00 2018-03-16 11:15:00.411 075 16467.26 330.47 50890.18 88888.00 2018-03-16 11:15:00.911 075 16467.27 330.37 50890.18 88888.00 2018-03-16 11:15:01.411 075 16467.26 330.31 50890.21 88888.00 2018-03-16 11:15:01.911 075 16467.29 330.26 50890.18 88888.00 2018-03-16 11:15:02.411 075 16467.33 330.22 50890.19 88888.00 2018-03-16 11:15:02.911 075 16467.34 330.21 50890.18 88888.00 2018-03-16 11:15:03.411 075 16467.34 330.19 50890.18 88888.00 2018-03-16 11:15:03.911 075 16467.37 330.19 50890.16 88888.00 2018-03-16 11:15:04.411 075 16467.35 330.19 50890.16 88888.00 2018-03-16 11:15:04.911 075 16467.35 330.14 50890.20 88888.00 2018-03-16 11:15:05.411 075 16467.38 330.12 50890.17 88888.00 2018-03-16 11:15:05.911 075 16467.38 330.11 50890.12 88888.00 2018-03-16 11:15:06.411 075 16467.38 330.05 50890.19 88888.00 2018-03-16 11:15:06.911 075 16467.43 329.99 50890.25 88888.00 2018-03-16 11:15:07.411 075 16467.46 329.89 50890.19 88888.00 2018-03-16 11:15:07.911 075 16467.43 329.94 50890.20 88888.00 2018-03-16 11:15:08.411 075 16467.43 329.91 50890.21 88888.00 2018-03-16 11:15:08.911 075 16467.42 329.91 50890.17 88888.00 2018-03-16 11:15:09.411 075 16467.42 329.86 50890.16 88888.00 2018-03-16 11:15:09.911 075 16467.43 329.85 50890.14 88888.00 2018-03-16 11:15:10.411 075 16467.43 329.88 50890.10 88888.00 2018-03-16 11:15:10.911 075 16467.44 329.84 50890.14 88888.00 2018-03-16 11:15:11.411 075 16467.45 329.80 50890.09 88888.00 2018-03-16 11:15:11.911 075 16467.42 329.87 50890.12 88888.00 2018-03-16 11:15:12.411 075 16467.44 329.83 50890.20 88888.00 2018-03-16 11:15:12.912 075 16467.48 329.85 50890.17 88888.00 2018-03-16 11:15:13.412 075 16467.45 329.89 50890.13 88888.00 2018-03-16 11:15:13.912 075 16467.42 329.88 50890.10 88888.00 2018-03-16 11:15:14.412 075 16467.38 329.91 50890.13 88888.00 2018-03-16 11:15:14.912 075 16467.40 329.94 50890.19 88888.00 2018-03-16 11:15:15.412 075 16467.42 329.94 50890.18 88888.00 2018-03-16 11:15:15.912 075 16467.37 329.99 50890.12 88888.00 2018-03-16 11:15:16.412 075 16467.36 330.01 50890.07 88888.00 2018-03-16 11:15:16.912 075 16467.33 330.01 50890.10 88888.00 2018-03-16 11:15:17.412 075 16467.34 330.01 50890.08 88888.00 2018-03-16 11:15:17.912 075 16467.31 330.04 50890.07 88888.00 2018-03-16 11:15:18.412 075 16467.27 330.03 50890.05 88888.00 2018-03-16 11:15:18.912 075 16467.18 330.01 50890.07 88888.00 2018-03-16 11:15:19.412 075 16467.16 330.06 50890.07 88888.00 2018-03-16 11:15:19.912 075 16467.17 330.10 50890.07 88888.00 2018-03-16 11:15:20.412 075 16467.15 330.10 50890.07 88888.00 2018-03-16 11:15:20.912 075 16467.13 330.08 50890.07 88888.00 2018-03-16 11:15:21.412 075 16467.12 330.08 50890.04 88888.00 2018-03-16 11:15:21.912 075 16467.15 330.02 50890.04 88888.00 2018-03-16 11:15:22.412 075 16467.09 330.02 50890.05 88888.00 2018-03-16 11:15:22.912 075 16466.94 329.99 50890.05 88888.00 2018-03-16 11:15:23.412 075 16466.90 330.04 50890.09 88888.00 2018-03-16 11:15:23.912 075 16466.87 330.05 50890.05 88888.00 2018-03-16 11:15:24.412 075 16466.83 330.04 50889.99 88888.00 2018-03-16 11:15:24.912 075 16466.83 330.01 50890.00 88888.00 2018-03-16 11:15:25.412 075 16466.76 329.99 50890.01 88888.00 2018-03-16 11:15:25.912 075 16466.76 329.97 50889.99 88888.00 2018-03-16 11:15:26.412 075 16466.75 329.96 50889.97 88888.00 2018-03-16 11:15:26.912 075 16466.72 330.02 50890.00 88888.00 2018-03-16 11:15:27.412 075 16466.71 329.95 50890.01 88888.00 2018-03-16 11:15:27.912 075 16466.65 329.86 50890.01 88888.00 2018-03-16 11:15:28.412 075 16466.62 329.86 50890.03 88888.00 2018-03-16 11:15:28.912 075 16466.59 329.86 50890.07 88888.00 2018-03-16 11:15:29.412 075 16466.56 329.87 50890.08 88888.00 2018-03-16 11:15:29.912 075 16466.57 329.82 50890.08 88888.00 2018-03-16 11:15:30.412 075 16466.51 329.76 50890.08 88888.00 2018-03-16 11:15:30.912 075 16466.47 329.76 50890.07 88888.00 2018-03-16 11:15:31.412 075 16466.45 329.73 50890.09 88888.00 2018-03-16 11:15:31.912 075 16466.40 329.66 50890.08 88888.00 2018-03-16 11:15:32.412 075 16466.39 329.68 50890.07 88888.00 2018-03-16 11:15:32.912 075 16466.38 329.67 50890.02 88888.00 2018-03-16 11:15:33.412 075 16466.39 329.67 50890.04 88888.00 2018-03-16 11:15:33.912 075 16466.43 329.66 50890.14 88888.00 2018-03-16 11:15:34.412 075 16466.39 329.68 50890.14 88888.00 2018-03-16 11:15:34.912 075 16466.36 329.68 50890.14 88888.00 2018-03-16 11:15:35.412 075 16466.38 329.68 50890.17 88888.00 2018-03-16 11:15:35.912 075 16466.38 329.68 50890.16 88888.00 2018-03-16 11:15:36.412 075 16466.36 329.69 50890.11 88888.00 2018-03-16 11:15:36.912 075 16466.38 329.68 50890.11 88888.00 2018-03-16 11:15:37.412 075 16466.37 329.71 50890.23 88888.00 2018-03-16 11:15:37.912 075 16466.36 329.69 50890.16 88888.00 2018-03-16 11:15:38.412 075 16466.41 329.68 50890.23 88888.00 2018-03-16 11:15:38.912 075 16466.45 329.69 50890.25 88888.00 2018-03-16 11:15:39.412 075 16466.41 329.74 50890.20 88888.00 2018-03-16 11:15:39.912 075 16466.37 329.71 50890.27 88888.00 2018-03-16 11:15:40.412 075 16466.38 329.69 50890.32 88888.00 2018-03-16 11:15:40.912 075 16466.36 329.71 50890.27 88888.00 2018-03-16 11:15:41.412 075 16466.33 329.73 50890.29 88888.00 2018-03-16 11:15:41.912 075 16466.37 329.77 50890.35 88888.00 2018-03-16 11:15:42.412 075 16466.45 329.76 50890.38 88888.00 2018-03-16 11:15:42.913 075 16466.47 329.82 50890.37 88888.00 2018-03-16 11:15:43.413 075 16466.50 329.82 50890.43 88888.00 2018-03-16 11:15:43.913 075 16466.51 329.73 50890.50 88888.00 2018-03-16 11:15:44.413 075 16466.58 329.77 50890.43 88888.00 2018-03-16 11:15:44.913 075 16466.58 329.83 50890.38 88888.00 2018-03-16 11:15:45.413 075 16466.67 329.77 50890.41 88888.00 2018-03-16 11:15:45.913 075 16466.69 329.79 50890.45 88888.00 2018-03-16 11:15:46.413 075 16466.71 329.79 50890.56 88888.00 2018-03-16 11:15:46.913 075 16466.78 329.79 50890.50 88888.00 2018-03-16 11:15:47.413 075 16466.83 329.84 50890.53 88888.00 2018-03-16 11:15:47.913 075 16466.87 329.83 50890.50 88888.00 2018-03-16 11:15:48.413 075 16466.90 329.86 50890.50 88888.00 2018-03-16 11:15:48.913 075 16466.99 329.88 50890.59 88888.00 2018-03-16 11:15:49.413 075 16467.00 329.92 50890.57 88888.00 2018-03-16 11:15:49.913 075 16467.02 329.95 50890.51 88888.00 2018-03-16 11:15:50.413 075 16467.00 329.94 50890.51 88888.00 2018-03-16 11:15:50.913 075 16467.01 329.94 50890.51 88888.00 2018-03-16 11:15:51.413 075 16467.04 329.94 50890.51 88888.00 2018-03-16 11:15:51.913 075 16467.04 329.93 50890.53 88888.00 2018-03-16 11:15:52.413 075 16467.02 329.93 50890.49 88888.00 2018-03-16 11:15:52.913 075 16467.02 329.89 50890.46 88888.00 2018-03-16 11:15:53.413 075 16466.99 329.86 50890.51 88888.00 2018-03-16 11:15:53.913 075 16466.99 329.91 50890.48 88888.00 2018-03-16 11:15:54.413 075 16466.96 329.88 50890.47 88888.00 2018-03-16 11:15:54.913 075 16466.98 329.86 50890.40 88888.00 2018-03-16 11:15:55.413 075 16466.95 329.84 50890.39 88888.00 2018-03-16 11:15:55.913 075 16466.89 329.76 50890.37 88888.00 2018-03-16 11:15:56.413 075 16466.80 329.74 50890.36 88888.00 2018-03-16 11:15:56.913 075 16466.74 329.71 50890.37 88888.00 2018-03-16 11:15:57.413 075 16466.69 329.65 50890.25 88888.00 2018-03-16 11:15:57.913 075 16466.63 329.53 50890.19 88888.00 2018-03-16 11:15:58.413 075 16466.55 329.52 50890.14 88888.00 2018-03-16 11:15:58.913 075 16466.50 329.50 50890.18 88888.00 2018-03-16 11:15:59.413 075 16466.47 329.44 50890.21 88888.00 2018-03-16 11:15:59.913 075 16466.39 329.43 50890.20 88888.00 2018-03-16 11:16:00.413 075 16466.30 329.41 50890.13 88888.00 2018-03-16 11:16:00.913 075 16466.27 329.39 50890.17 88888.00 2018-03-16 11:16:01.413 075 16466.21 329.36 50890.21 88888.00 2018-03-16 11:16:01.913 075 16466.10 329.32 50890.23 88888.00 2018-03-16 11:16:02.413 075 16466.04 329.34 50890.30 88888.00 2018-03-16 11:16:02.913 075 16465.99 329.28 50890.26 88888.00 2018-03-16 11:16:03.413 075 16465.95 329.27 50890.19 88888.00 2018-03-16 11:16:03.913 075 16465.93 329.25 50890.23 88888.00 2018-03-16 11:16:04.413 075 16465.90 329.23 50890.27 88888.00 2018-03-16 11:16:04.913 075 16465.88 329.25 50890.27 88888.00 2018-03-16 11:16:05.413 075 16465.89 329.27 50890.23 88888.00 2018-03-16 11:16:05.913 075 16465.79 329.28 50890.17 88888.00 2018-03-16 11:16:06.413 075 16465.75 329.30 50890.27 88888.00 2018-03-16 11:16:06.913 075 16465.71 329.38 50890.30 88888.00 2018-03-16 11:16:07.404 075 16465.76 329.45 50890.30 88888.00 2018-03-16 11:16:07.904 075 16465.78 329.45 50890.38 88888.00 2018-03-16 11:16:08.404 075 16465.83 329.45 50890.38 88888.00 2018-03-16 11:16:08.904 075 16465.88 329.49 50890.39 88888.00 2018-03-16 11:16:09.404 075 16465.90 329.59 50890.39 88888.00 2018-03-16 11:16:09.904 075 16465.94 329.73 50890.37 88888.00 2018-03-16 11:16:10.404 075 16465.97 329.83 50890.41 88888.00 2018-03-16 11:16:10.904 075 16466.02 329.85 50890.45 88888.00 2018-03-16 11:16:11.404 075 16466.06 329.92 50890.47 88888.00 2018-03-16 11:16:11.904 075 16466.06 330.03 50890.48 88888.00 2018-03-16 11:16:12.404 075 16466.10 330.08 50890.54 88888.00 2018-03-16 11:16:12.904 075 16466.13 330.11 50890.57 88888.00 2018-03-16 11:16:13.404 075 16466.11 330.13 50890.58 88888.00 2018-03-16 11:16:13.904 075 16466.15 330.23 50890.62 88888.00 2018-03-16 11:16:14.404 075 16466.21 330.29 50890.62 88888.00 2018-03-16 11:16:14.904 075 16466.25 330.30 50890.57 88888.00 2018-03-16 11:16:15.404 075 16466.27 330.31 50890.60 88888.00 2018-03-16 11:16:15.904 075 16466.25 330.32 50890.64 88888.00 2018-03-16 11:16:16.404 075 16466.24 330.36 50890.57 88888.00 2018-03-16 11:16:16.904 075 16466.29 330.43 50890.57 88888.00 2018-03-16 11:16:17.404 075 16466.27 330.41 50890.66 88888.00 2018-03-16 11:16:17.904 075 16466.25 330.35 50890.71 88888.00 2018-03-16 11:16:18.404 075 16466.22 330.30 50890.72 88888.00 2018-03-16 11:16:18.904 075 16466.19 330.25 50890.69 88888.00 2018-03-16 11:16:19.404 075 16466.20 330.23 50890.64 88888.00 2018-03-16 11:16:19.904 075 16466.19 330.21 50890.60 88888.00 2018-03-16 11:16:20.404 075 16466.16 330.13 50890.65 88888.00 2018-03-16 11:16:20.904 075 16466.14 330.11 50890.72 88888.00 2018-03-16 11:16:21.404 075 16466.08 330.09 50890.67 88888.00 2018-03-16 11:16:21.904 075 16466.05 329.99 50890.71 88888.00 2018-03-16 11:16:22.404 075 16466.04 329.88 50890.69 88888.00 2018-03-16 11:16:22.904 075 16465.98 329.78 50890.68 88888.00 2018-03-16 11:16:23.404 075 16465.95 329.73 50890.66 88888.00 2018-03-16 11:16:23.904 075 16465.92 329.68 50890.64 88888.00 2018-03-16 11:16:24.404 075 16465.87 329.64 50890.56 88888.00 2018-03-16 11:16:24.904 075 16465.80 329.52 50890.54 88888.00 2018-03-16 11:16:25.404 075 16465.71 329.41 50890.53 88888.00 2018-03-16 11:16:25.904 075 16465.64 329.26 50890.50 88888.00 2018-03-16 11:16:26.404 075 16465.61 329.17 50890.47 88888.00 2018-03-16 11:16:26.904 075 16465.60 329.08 50890.47 88888.00 2018-03-16 11:16:27.404 075 16465.55 329.06 50890.43 88888.00 2018-03-16 11:16:27.904 075 16465.51 329.02 50890.49 88888.00 2018-03-16 11:16:28.404 075 16465.49 328.93 50890.43 88888.00 2018-03-16 11:16:28.904 075 16465.44 328.90 50890.43 88888.00 2018-03-16 11:16:29.404 075 16465.48 328.88 50890.48 88888.00 2018-03-16 11:16:29.904 075 16465.45 328.84 50890.49 88888.00 2018-03-16 11:16:30.404 075 16465.43 328.82 50890.50 88888.00 2018-03-16 11:16:30.904 075 16465.45 328.82 50890.48 88888.00 2018-03-16 11:16:31.404 075 16465.45 328.78 50890.45 88888.00 2018-03-16 11:16:31.904 075 16465.42 328.78 50890.49 88888.00 2018-03-16 11:16:32.404 075 16465.41 328.80 50890.53 88888.00 2018-03-16 11:16:32.904 075 16465.44 328.83 50890.63 88888.00 2018-03-16 11:16:33.404 075 16465.46 328.88 50890.60 88888.00 2018-03-16 11:16:33.904 075 16465.55 328.87 50890.55 88888.00 2018-03-16 11:16:34.404 075 16465.63 328.89 50890.51 88888.00 2018-03-16 11:16:34.904 075 16465.66 328.90 50890.50 88888.00 2018-03-16 11:16:35.404 075 16465.67 328.97 50890.56 88888.00 2018-03-16 11:16:35.904 075 16465.70 329.00 50890.63 88888.00 2018-03-16 11:16:36.404 075 16465.76 329.09 50890.64 88888.00 2018-03-16 11:16:36.904 075 16465.78 329.16 50890.63 88888.00 2018-03-16 11:16:37.405 075 16465.86 329.27 50890.57 88888.00 2018-03-16 11:16:37.905 075 16465.90 329.35 50890.54 88888.00 2018-03-16 11:16:38.405 075 16465.96 329.43 50890.59 88888.00 2018-03-16 11:16:38.905 075 16466.04 329.49 50890.60 88888.00 2018-03-16 11:16:39.405 075 16466.12 329.54 50890.60 88888.00 2018-03-16 11:16:39.905 075 16466.13 329.61 50890.60 88888.00 2018-03-16 11:16:40.405 075 16466.19 329.65 50890.64 88888.00 2018-03-16 11:16:40.905 075 16466.21 329.74 50890.68 88888.00 2018-03-16 11:16:41.405 075 16466.20 329.83 50890.71 88888.00 2018-03-16 11:16:41.905 075 16466.25 329.92 50890.73 88888.00 2018-03-16 11:16:42.405 075 16466.30 329.99 50890.80 88888.00 2018-03-16 11:16:42.905 075 16466.33 330.02 50890.85 88888.00 2018-03-16 11:16:43.405 075 16466.37 330.01 50890.84 88888.00 2018-03-16 11:16:43.905 075 16466.36 330.12 50890.81 88888.00 2018-03-16 11:16:44.405 075 16466.39 330.18 50890.77 88888.00 2018-03-16 11:16:44.905 075 16466.46 330.19 50890.76 88888.00 2018-03-16 11:16:45.405 075 16466.48 330.15 50890.81 88888.00 2018-03-16 11:16:45.905 075 16466.46 330.13 50890.84 88888.00 2018-03-16 11:16:46.405 075 16466.41 330.20 50890.85 88888.00 2018-03-16 11:16:46.905 075 16466.39 330.20 50890.84 88888.00 2018-03-16 11:16:47.405 075 16466.37 330.17 50890.74 88888.00 2018-03-16 11:16:47.905 075 16466.37 330.11 50890.74 88888.00 2018-03-16 11:16:48.405 075 16466.34 330.13 50890.76 88888.00 2018-03-16 11:16:48.905 075 16466.32 330.08 50890.67 88888.00 2018-03-16 11:16:49.405 075 16466.32 329.99 50890.68 88888.00 2018-03-16 11:16:49.905 075 16466.27 329.92 50890.64 88888.00 2018-03-16 11:16:50.405 075 16466.23 329.88 50890.64 88888.00 2018-03-16 11:16:50.905 075 16466.18 329.83 50890.62 88888.00 2018-03-16 11:16:51.405 075 16466.12 329.76 50890.62 88888.00 2018-03-16 11:16:51.905 075 16466.07 329.79 50890.64 88888.00 2018-03-16 11:16:52.405 075 16465.99 329.78 50890.68 88888.00 2018-03-16 11:16:52.905 075 16465.94 329.71 50890.67 88888.00 2018-03-16 11:16:53.405 075 16465.85 329.70 50890.62 88888.00 2018-03-16 11:16:53.905 075 16465.81 329.62 50890.63 88888.00 2018-03-16 11:16:54.405 075 16465.75 329.53 50890.65 88888.00 2018-03-16 11:16:54.905 075 16465.71 329.42 50890.67 88888.00 2018-03-16 11:16:55.405 075 16465.64 329.38 50890.64 88888.00 2018-03-16 11:16:55.905 075 16465.60 329.41 50890.48 88888.00 2018-03-16 11:16:56.405 075 16465.55 329.34 50890.49 88888.00 2018-03-16 11:16:56.905 075 16465.49 329.25 50890.46 88888.00 2018-03-16 11:16:57.405 075 16465.39 329.23 50890.48 88888.00 2018-03-16 11:16:57.905 075 16465.37 329.23 50890.54 88888.00 2018-03-16 11:16:58.405 075 16465.36 329.17 50890.55 88888.00 2018-03-16 11:16:58.905 075 16465.32 329.15 50890.49 88888.00 2018-03-16 11:16:59.405 075 16465.27 329.17 50890.55 88888.00 2018-03-16 11:16:59.905 075 16465.27 329.16 50890.51 88888.00 2018-03-16 11:17:00.405 075 16465.22 329.22 50890.50 88888.00 2018-03-16 11:17:00.905 075 16465.15 329.17 50890.56 88888.00 2018-03-16 11:17:01.405 075 16465.17 329.16 50890.55 88888.00 2018-03-16 11:17:01.905 075 16465.17 329.12 50890.53 88888.00 2018-03-16 11:17:02.405 075 16465.15 329.12 50890.56 88888.00 2018-03-16 11:17:02.905 075 16465.13 329.17 50890.65 88888.00 2018-03-16 11:17:03.405 075 16465.16 329.15 50890.71 88888.00 2018-03-16 11:17:03.905 075 16465.18 329.16 50890.69 88888.00 2018-03-16 11:17:04.405 075 16465.19 329.21 50890.68 88888.00 2018-03-16 11:17:04.905 075 16465.18 329.25 50890.66 88888.00 2018-03-16 11:17:05.405 075 16465.22 329.25 50890.66 88888.00 2018-03-16 11:17:05.905 075 16465.22 329.35 50890.65 88888.00 2018-03-16 11:17:06.405 075 16465.27 329.44 50890.64 88888.00 2018-03-16 11:17:06.905 075 16465.27 329.47 50890.77 88888.00 2018-03-16 11:17:07.406 075 16465.31 329.52 50890.82 88888.00 2018-03-16 11:17:07.906 075 16465.36 329.53 50890.80 88888.00 2018-03-16 11:17:08.406 075 16465.39 329.56 50890.80 88888.00 2018-03-16 11:17:08.906 075 16465.42 329.65 50890.93 88888.00 2018-03-16 11:17:09.406 075 16465.42 329.69 50890.96 88888.00 2018-03-16 11:17:09.906 075 16465.48 329.75 50890.98 88888.00 2018-03-16 11:17:10.406 075 16465.55 329.78 50890.96 88888.00 2018-03-16 11:17:10.906 075 16465.62 329.86 50890.98 88888.00 2018-03-16 11:17:11.406 075 16465.71 329.91 50891.02 88888.00 2018-03-16 11:17:11.906 075 16465.71 329.92 50891.02 88888.00 2018-03-16 11:17:12.406 075 16465.76 329.88 50891.03 88888.00 2018-03-16 11:17:12.906 075 16465.81 329.96 50891.11 88888.00 2018-03-16 11:17:13.406 075 16465.85 329.99 50891.13 88888.00 2018-03-16 11:17:13.906 075 16465.87 330.05 50891.13 88888.00 2018-03-16 11:17:14.406 075 16465.95 330.13 50891.08 88888.00 2018-03-16 11:17:14.906 075 16465.99 330.12 50891.13 88888.00 2018-03-16 11:17:15.406 075 16466.03 330.12 50891.10 88888.00 2018-03-16 11:17:15.906 075 16466.03 330.17 50891.08 88888.00 2018-03-16 11:17:16.406 075 16466.02 330.19 50891.10 88888.00 2018-03-16 11:17:16.906 075 16465.99 330.19 50891.12 88888.00 2018-03-16 11:17:17.406 075 16466.05 330.18 50891.10 88888.00 2018-03-16 11:17:17.906 075 16466.11 330.17 50891.04 88888.00 2018-03-16 11:17:18.406 075 16466.15 330.18 50890.94 88888.00 2018-03-16 11:17:18.906 075 16466.12 330.19 50890.95 88888.00 2018-03-16 11:17:19.406 075 16466.11 330.18 50891.00 88888.00 2018-03-16 11:17:19.906 075 16466.04 330.14 50890.96 88888.00 2018-03-16 11:17:20.406 075 16466.04 330.11 50890.94 88888.00 2018-03-16 11:17:20.906 075 16466.04 330.11 50890.90 88888.00 2018-03-16 11:17:21.406 075 16466.04 330.06 50890.91 88888.00 2018-03-16 11:17:21.906 075 16466.01 330.03 50890.96 88888.00 2018-03-16 11:17:22.406 075 16465.90 330.01 50890.96 88888.00 2018-03-16 11:17:22.906 075 16465.86 329.96 50891.01 88888.00 2018-03-16 11:17:23.406 075 16465.86 329.95 50891.02 88888.00 2018-03-16 11:17:23.906 075 16465.81 329.94 50890.96 88888.00 2018-03-16 11:17:24.406 075 16465.78 329.89 50890.95 88888.00 2018-03-16 11:17:24.906 075 16465.76 329.85 50890.95 88888.00 2018-03-16 11:17:25.406 075 16465.75 329.83 50890.89 88888.00 2018-03-16 11:17:25.906 075 16465.74 329.83 50890.91 88888.00 2018-03-16 11:17:26.406 075 16465.71 329.86 50890.98 88888.00 2018-03-16 11:17:26.906 075 16465.63 329.80 50890.93 88888.00 2018-03-16 11:17:27.406 075 16465.60 329.75 50890.96 88888.00 2018-03-16 11:17:27.906 075 16465.54 329.75 50890.96 88888.00 2018-03-16 11:17:28.406 075 16465.55 329.71 50890.95 88888.00 2018-03-16 11:17:28.906 075 16465.57 329.68 50890.96 88888.00 2018-03-16 11:17:29.406 075 16465.55 329.67 50890.91 88888.00 2018-03-16 11:17:29.906 075 16465.58 329.67 50890.94 88888.00 2018-03-16 11:17:30.406 075 16465.53 329.60 50890.99 88888.00 2018-03-16 11:17:30.906 075 16465.53 329.66 50890.96 88888.00 2018-03-16 11:17:31.406 075 16465.54 329.65 50890.89 88888.00 2018-03-16 11:17:31.906 075 16465.49 329.64 50890.86 88888.00 2018-03-16 11:17:32.406 075 16465.46 329.66 50890.90 88888.00 2018-03-16 11:17:32.906 075 16465.48 329.67 50890.95 88888.00 2018-03-16 11:17:33.406 075 16465.44 329.68 50890.96 88888.00 2018-03-16 11:17:33.906 075 16465.44 329.71 50890.92 88888.00 2018-03-16 11:17:34.406 075 16465.46 329.77 50890.94 88888.00 2018-03-16 11:17:34.906 075 16465.50 329.84 50890.95 88888.00 2018-03-16 11:17:35.406 075 16465.46 329.83 50891.03 88888.00 2018-03-16 11:17:35.906 075 16465.45 329.86 50891.02 88888.00 2018-03-16 11:17:36.406 075 16465.40 329.86 50891.05 88888.00 2018-03-16 11:17:36.906 075 16465.40 329.85 50891.02 88888.00 2018-03-16 11:17:37.407 075 16465.43 329.83 50891.05 88888.00 2018-03-16 11:17:37.907 075 16465.43 329.85 50891.11 88888.00 2018-03-16 11:17:38.407 075 16465.40 329.89 50891.11 88888.00 2018-03-16 11:17:38.907 075 16465.39 329.93 50891.06 88888.00 2018-03-16 11:17:39.407 075 16465.34 329.91 50891.04 88888.00 2018-03-16 11:17:39.907 075 16465.33 329.93 50891.06 88888.00 2018-03-16 11:17:40.407 075 16465.40 329.86 50891.10 88888.00 2018-03-16 11:17:40.907 075 16465.36 329.92 50891.08 88888.00 2018-03-16 11:17:41.407 075 16465.30 329.95 50891.06 88888.00 2018-03-16 11:17:41.907 075 16465.32 330.00 50891.12 88888.00 2018-03-16 11:17:42.407 075 16465.27 329.93 50891.15 88888.00 2018-03-16 11:17:42.907 075 16465.28 329.91 50891.19 88888.00 2018-03-16 11:17:43.407 075 16465.27 329.91 50891.24 88888.00 2018-03-16 11:17:43.907 075 16465.25 329.99 50891.23 88888.00 2018-03-16 11:17:44.407 075 16465.27 330.04 50891.18 88888.00 2018-03-16 11:17:44.907 075 16465.32 329.99 50891.17 88888.00 2018-03-16 11:17:45.407 075 16465.34 329.97 50891.14 88888.00 2018-03-16 11:17:45.907 075 16465.34 329.96 50891.18 88888.00 2018-03-16 11:17:46.407 075 16465.31 329.89 50891.27 88888.00 2018-03-16 11:17:46.907 075 16465.33 329.91 50891.29 88888.00 2018-03-16 11:17:47.407 075 16465.36 329.91 50891.26 88888.00 2018-03-16 11:17:47.907 075 16465.37 329.89 50891.24 88888.00 2018-03-16 11:17:48.407 075 16465.40 329.93 50891.27 88888.00 2018-03-16 11:17:48.907 075 16465.44 329.95 50891.29 88888.00 2018-03-16 11:17:49.407 075 16465.49 330.02 50891.30 88888.00 2018-03-16 11:17:49.907 075 16465.46 329.99 50891.24 88888.00 2018-03-16 11:17:50.407 075 16465.50 329.95 50891.23 88888.00 2018-03-16 11:17:50.907 075 16465.54 329.91 50891.35 88888.00 2018-03-16 11:17:51.407 075 16465.55 329.94 50891.38 88888.00 2018-03-16 11:17:51.907 075 16465.54 329.93 50891.31 88888.00 2018-03-16 11:17:52.407 075 16465.59 329.86 50891.29 88888.00 2018-03-16 11:17:52.907 075 16465.60 329.88 50891.29 88888.00 2018-03-16 11:17:53.407 075 16465.63 329.89 50891.27 88888.00 2018-03-16 11:17:53.907 075 16465.68 329.92 50891.20 88888.00 2018-03-16 11:17:54.407 075 16465.67 329.94 50891.24 88888.00 2018-03-16 11:17:54.907 075 16465.66 329.91 50891.23 88888.00 2018-03-16 11:17:55.407 075 16465.67 329.88 50891.18 88888.00 2018-03-16 11:17:55.907 075 16465.68 329.89 50891.15 88888.00 2018-03-16 11:17:56.407 075 16465.71 329.91 50891.17 88888.00 2018-03-16 11:17:56.907 075 16465.70 329.91 50891.19 88888.00 2018-03-16 11:17:57.407 075 16465.77 329.91 50891.21 88888.00 2018-03-16 11:17:57.907 075 16465.79 329.87 50891.17 88888.00 2018-03-16 11:17:58.407 075 16465.79 329.87 50891.22 88888.00 2018-03-16 11:17:58.907 075 16465.81 329.92 50891.24 88888.00 2018-03-16 11:17:59.407 075 16465.84 329.94 50891.28 88888.00 2018-03-16 11:17:59.907 075 16465.83 329.88 50891.26 88888.00 2018-03-16 11:18:00.407 075 16465.84 329.93 50891.29 88888.00 2018-03-16 11:18:00.907 075 16465.81 329.91 50891.31 88888.00 2018-03-16 11:18:01.407 075 16465.79 329.88 50891.22 88888.00 2018-03-16 11:18:01.907 075 16465.85 329.91 50891.21 88888.00 2018-03-16 11:18:02.408 075 16465.86 329.95 50891.20 88888.00 2018-03-16 11:18:02.908 075 16465.80 329.96 50891.20 88888.00 2018-03-16 11:18:03.408 075 16465.81 329.88 50891.24 88888.00 2018-03-16 11:18:03.908 075 16465.80 329.85 50891.26 88888.00 2018-03-16 11:18:04.408 075 16465.80 329.84 50891.27 88888.00 2018-03-16 11:18:04.908 075 16465.78 329.83 50891.23 88888.00 2018-03-16 11:18:05.408 075 16465.76 329.84 50891.22 88888.00 2018-03-16 11:18:05.908 075 16465.75 329.88 50891.24 88888.00 2018-03-16 11:18:06.408 075 16465.78 329.94 50891.31 88888.00 2018-03-16 11:18:06.908 075 16465.79 329.92 50891.24 88888.00 2018-03-16 11:18:07.408 075 16465.75 329.92 50891.22 88888.00 2018-03-16 11:18:07.908 075 16465.72 329.82 50891.27 88888.00 2018-03-16 11:18:08.408 075 16465.72 329.75 50891.23 88888.00 2018-03-16 11:18:08.908 075 16465.71 329.80 50891.31 88888.00 2018-03-16 11:18:09.408 075 16465.68 329.86 50891.35 88888.00 2018-03-16 11:18:09.908 075 16465.64 329.84 50891.39 88888.00 2018-03-16 11:18:10.408 075 16465.67 329.92 50891.35 88888.00 2018-03-16 11:18:10.908 075 16465.63 329.88 50891.24 88888.00 2018-03-16 11:18:11.408 075 16465.61 329.80 50891.23 88888.00 2018-03-16 11:18:11.908 075 16465.61 329.77 50891.26 88888.00 2018-03-16 11:18:12.408 075 16465.66 329.73 50891.33 88888.00 2018-03-16 11:18:12.908 075 16465.63 329.75 50891.37 88888.00 2018-03-16 11:18:13.408 075 16465.61 329.79 50891.35 88888.00 2018-03-16 11:18:13.908 075 16465.59 329.77 50891.31 88888.00 2018-03-16 11:18:14.408 075 16465.59 329.77 50891.37 88888.00 2018-03-16 11:18:14.908 075 16465.59 329.73 50891.37 88888.00 2018-03-16 11:18:15.408 075 16465.58 329.76 50891.37 88888.00 2018-03-16 11:18:15.908 075 16465.59 329.77 50891.33 88888.00 2018-03-16 11:18:16.408 075 16465.57 329.82 50891.36 88888.00 2018-03-16 11:18:16.908 075 16465.64 329.79 50891.40 88888.00 2018-03-16 11:18:17.408 075 16465.63 329.77 50891.39 88888.00 2018-03-16 11:18:17.908 075 16465.58 329.76 50891.39 88888.00 2018-03-16 11:18:18.408 075 16465.61 329.83 50891.38 88888.00 2018-03-16 11:18:18.908 075 16465.59 329.80 50891.41 88888.00 2018-03-16 11:18:19.408 075 16465.58 329.82 50891.45 88888.00 2018-03-16 11:18:19.908 075 16465.60 329.83 50891.49 88888.00 2018-03-16 11:18:20.408 075 16465.61 329.86 50891.42 88888.00 2018-03-16 11:18:20.908 075 16465.63 329.88 50891.41 88888.00 2018-03-16 11:18:21.408 075 16465.64 329.94 50891.40 88888.00 2018-03-16 11:18:21.908 075 16465.62 329.97 50891.42 88888.00 2018-03-16 11:18:22.408 075 16465.61 329.92 50891.40 88888.00 2018-03-16 11:18:22.908 075 16465.62 329.92 50891.41 88888.00 2018-03-16 11:18:23.408 075 16465.66 329.94 50891.48 88888.00 2018-03-16 11:18:23.908 075 16465.66 329.96 50891.46 88888.00 2018-03-16 11:18:24.408 075 16465.66 329.96 50891.37 88888.00 2018-03-16 11:18:24.908 075 16465.70 329.97 50891.37 88888.00 2018-03-16 11:18:25.408 075 16465.68 330.02 50891.41 88888.00 2018-03-16 11:18:25.908 075 16465.63 330.05 50891.44 88888.00 2018-03-16 11:18:26.408 075 16465.63 330.05 50891.45 88888.00 2018-03-16 11:18:26.908 075 16465.63 330.03 50891.48 88888.00 2018-03-16 11:18:27.408 075 16465.66 329.97 50891.47 88888.00 2018-03-16 11:18:27.908 075 16465.68 330.03 50891.49 88888.00 2018-03-16 11:18:28.408 075 16465.71 330.10 50891.52 88888.00 2018-03-16 11:18:28.908 075 16465.72 330.09 50891.51 88888.00 2018-03-16 11:18:29.408 075 16465.71 330.13 50891.49 88888.00 2018-03-16 11:18:29.908 075 16465.72 330.15 50891.50 88888.00 2018-03-16 11:18:30.408 075 16465.72 330.15 50891.49 88888.00 2018-03-16 11:18:30.908 075 16465.76 330.17 50891.46 88888.00 2018-03-16 11:18:31.408 075 16465.78 330.17 50891.48 88888.00 2018-03-16 11:18:31.908 075 16465.81 330.22 50891.52 88888.00 2018-03-16 11:18:32.409 075 16465.84 330.20 50891.63 88888.00 2018-03-16 11:18:32.909 075 16465.85 330.25 50891.61 88888.00 2018-03-16 11:18:33.409 075 16465.87 330.25 50891.61 88888.00 2018-03-16 11:18:33.909 075 16465.90 330.19 50891.66 88888.00 2018-03-16 11:18:34.409 075 16465.99 330.17 50891.63 88888.00 2018-03-16 11:18:34.909 075 16465.98 330.19 50891.64 88888.00 2018-03-16 11:18:35.409 075 16466.05 330.23 50891.75 88888.00 2018-03-16 11:18:35.909 075 16466.12 330.23 50891.77 88888.00 2018-03-16 11:18:36.409 075 16466.10 330.22 50891.68 88888.00 2018-03-16 11:18:36.909 075 16466.12 330.23 50891.63 88888.00 2018-03-16 11:18:37.409 075 16466.11 330.22 50891.63 88888.00 2018-03-16 11:18:37.909 075 16466.13 330.21 50891.70 88888.00 2018-03-16 11:18:38.409 075 16466.12 330.27 50891.68 88888.00 2018-03-16 11:18:38.909 075 16466.13 330.34 50891.65 88888.00 2018-03-16 11:18:39.409 075 16466.19 330.28 50891.67 88888.00 2018-03-16 11:18:39.909 075 16466.20 330.30 50891.69 88888.00 2018-03-16 11:18:40.409 075 16466.20 330.31 50891.69 88888.00 2018-03-16 11:18:40.909 075 16466.24 330.25 50891.69 88888.00 2018-03-16 11:18:41.409 075 16466.25 330.23 50891.67 88888.00 2018-03-16 11:18:41.909 075 16466.24 330.23 50891.63 88888.00 2018-03-16 11:18:42.409 075 16466.22 330.21 50891.66 88888.00 2018-03-16 11:18:42.909 075 16466.24 330.18 50891.65 88888.00 2018-03-16 11:18:43.409 075 16466.28 330.08 50891.66 88888.00 2018-03-16 11:18:43.909 075 16466.25 330.05 50891.70 88888.00 2018-03-16 11:18:44.409 075 16466.20 330.03 50891.66 88888.00 2018-03-16 11:18:44.909 075 16466.14 329.97 50891.63 88888.00 2018-03-16 11:18:45.409 075 16466.14 330.00 50891.59 88888.00 2018-03-16 11:18:45.909 075 16466.16 330.02 50891.59 88888.00 2018-03-16 11:18:46.409 075 16466.08 329.96 50891.59 88888.00 2018-03-16 11:18:46.909 075 16466.01 329.94 50891.51 88888.00 2018-03-16 11:18:47.409 075 16465.97 329.92 50891.56 88888.00 2018-03-16 11:18:47.909 075 16465.93 329.89 50891.54 88888.00 2018-03-16 11:18:48.409 075 16465.90 329.91 50891.54 88888.00 2018-03-16 11:18:48.909 075 16465.86 329.86 50891.58 88888.00 2018-03-16 11:18:49.409 075 16465.86 329.80 50891.52 88888.00 2018-03-16 11:18:49.909 075 16465.84 329.79 50891.45 88888.00 2018-03-16 11:18:50.409 075 16465.81 329.86 50891.50 88888.00 2018-03-16 11:18:50.909 075 16465.79 329.87 50891.57 88888.00 2018-03-16 11:18:51.409 075 16465.83 329.80 50891.56 88888.00 2018-03-16 11:18:51.909 075 16465.83 329.84 50891.55 88888.00 2018-03-16 11:18:52.409 075 16465.83 329.87 50891.60 88888.00 2018-03-16 11:18:52.909 075 16465.83 329.93 50891.58 88888.00 2018-03-16 11:18:53.409 075 16465.84 329.92 50891.63 88888.00 2018-03-16 11:18:53.909 075 16465.84 329.89 50891.67 88888.00 2018-03-16 11:18:54.409 075 16465.86 329.92 50891.66 88888.00 2018-03-16 11:18:54.909 075 16465.93 329.96 50891.64 88888.00 2018-03-16 11:18:55.409 075 16465.95 329.95 50891.73 88888.00 2018-03-16 11:18:55.909 075 16465.97 329.97 50891.77 88888.00 2018-03-16 11:18:56.409 075 16465.95 329.99 50891.76 88888.00 2018-03-16 11:18:56.909 075 16465.98 329.97 50891.76 88888.00 2018-03-16 11:18:57.409 075 16466.04 330.01 50891.81 88888.00 2018-03-16 11:18:57.909 075 16466.07 330.01 50891.75 88888.00 2018-03-16 11:18:58.409 075 16466.10 330.04 50891.76 88888.00 2018-03-16 11:18:58.909 075 16466.11 330.10 50891.81 88888.00 2018-03-16 11:18:59.409 075 16466.13 330.11 50891.79 88888.00 2018-03-16 11:18:59.909 075 16466.13 330.14 50891.77 88888.00 2018-03-16 11:19:00.409 075 16466.19 330.21 50891.83 88888.00 2018-03-16 11:19:00.909 075 16466.25 330.17 50891.88 88888.00 2018-03-16 11:19:01.409 075 16466.30 330.15 50891.87 88888.00 2018-03-16 11:19:01.909 075 16466.29 330.18 50891.86 88888.00 2018-03-16 11:19:02.410 075 16466.33 330.20 50891.86 88888.00 2018-03-16 11:19:02.910 075 16466.37 330.25 50891.88 88888.00 2018-03-16 11:19:03.410 075 16466.40 330.28 50891.88 88888.00 2018-03-16 11:19:03.910 075 16466.40 330.31 50891.86 88888.00 2018-03-16 11:19:04.410 075 16466.42 330.29 50891.86 88888.00 2018-03-16 11:19:04.910 075 16466.41 330.26 50891.85 88888.00 2018-03-16 11:19:05.410 075 16466.42 330.30 50891.84 88888.00 2018-03-16 11:19:05.910 075 16466.42 330.31 50891.86 88888.00 2018-03-16 11:19:06.410 075 16466.42 330.29 50891.88 88888.00 2018-03-16 11:19:06.910 075 16466.39 330.30 50891.91 88888.00 2018-03-16 11:19:07.410 075 16466.36 330.31 50891.90 88888.00 2018-03-16 11:19:07.910 075 16466.32 330.35 50891.91 88888.00 2018-03-16 11:19:08.410 075 16466.31 330.35 50891.87 88888.00 2018-03-16 11:19:08.910 075 16466.24 330.29 50891.91 88888.00 2018-03-16 11:19:09.410 075 16466.27 330.27 50891.90 88888.00 2018-03-16 11:19:09.910 075 16466.28 330.30 50891.88 88888.00 2018-03-16 11:19:10.410 075 16466.23 330.32 50891.95 88888.00 2018-03-16 11:19:10.910 075 16466.23 330.32 50891.90 88888.00 2018-03-16 11:19:11.410 075 16466.23 330.31 50891.83 88888.00 2018-03-16 11:19:11.910 075 16466.20 330.31 50891.87 88888.00 2018-03-16 11:19:12.410 075 16466.21 330.31 50891.88 88888.00 2018-03-16 11:19:12.910 075 16466.21 330.30 50891.96 88888.00 2018-03-16 11:19:13.410 075 16466.23 330.28 50891.99 88888.00 2018-03-16 11:19:13.910 075 16466.27 330.32 50891.94 88888.00 2018-03-16 11:19:14.410 075 16466.28 330.31 50891.90 88888.00 2018-03-16 11:19:14.910 075 16466.29 330.26 50891.86 88888.00 2018-03-16 11:19:15.410 075 16466.31 330.26 50891.95 88888.00 2018-03-16 11:19:15.910 075 16466.33 330.28 50891.99 88888.00 2018-03-16 11:19:16.410 075 16466.39 330.25 50892.02 88888.00 2018-03-16 11:19:16.910 075 16466.39 330.23 50892.01 88888.00 2018-03-16 11:19:17.410 075 16466.39 330.18 50892.02 88888.00 2018-03-16 11:19:17.910 075 16466.41 330.14 50892.02 88888.00 2018-03-16 11:19:18.410 075 16466.46 330.15 50892.02 88888.00 2018-03-16 11:19:18.910 075 16466.47 330.13 50892.02 88888.00 2018-03-16 11:19:19.410 075 16466.50 330.17 50892.02 88888.00 2018-03-16 11:19:19.910 075 16466.54 330.18 50892.03 88888.00 2018-03-16 11:19:20.410 075 16466.56 330.11 50892.11 88888.00 2018-03-16 11:19:20.910 075 16466.55 330.10 50892.01 88888.00 2018-03-16 11:19:21.410 075 16466.55 330.10 50892.01 88888.00 2018-03-16 11:19:21.910 075 16466.56 330.13 50892.02 88888.00 2018-03-16 11:19:22.410 075 16466.57 330.12 50892.03 88888.00 2018-03-16 11:19:22.910 075 16466.57 330.05 50892.03 88888.00 2018-03-16 11:19:23.410 075 16466.51 330.03 50892.06 88888.00 2018-03-16 11:19:23.910 075 16466.55 330.06 50892.10 88888.00 2018-03-16 11:19:24.410 075 16466.57 330.13 50892.09 88888.00 2018-03-16 11:19:24.910 075 16466.56 330.08 50892.05 88888.00 2018-03-16 11:19:25.410 075 16466.58 330.05 50892.11 88888.00 2018-03-16 11:19:25.910 075 16466.64 330.05 50892.14 88888.00 2018-03-16 11:19:26.410 075 16466.63 330.03 50892.14 88888.00 2018-03-16 11:19:26.910 075 16466.65 329.99 50892.14 88888.00 2018-03-16 11:19:27.410 075 16466.65 329.92 50892.12 88888.00 2018-03-16 11:19:27.910 075 16466.66 329.93 50892.16 88888.00 2018-03-16 11:19:28.410 075 16466.66 329.95 50892.21 88888.00 2018-03-16 11:19:28.910 075 16466.69 329.92 50892.21 88888.00 2018-03-16 11:19:29.410 075 16466.69 329.91 50892.15 88888.00 2018-03-16 11:19:29.910 075 16466.69 329.93 50892.07 88888.00 2018-03-16 11:19:30.410 075 16466.67 329.91 50892.14 88888.00 2018-03-16 11:19:30.910 075 16466.67 329.93 50892.23 88888.00 2018-03-16 11:19:31.410 075 16466.69 329.96 50892.21 88888.00 2018-03-16 11:19:31.910 075 16466.67 329.91 50892.20 88888.00 2018-03-16 11:19:32.411 075 16466.68 329.91 50892.16 88888.00 2018-03-16 11:19:32.911 075 16466.71 329.88 50892.18 88888.00 2018-03-16 11:19:33.411 075 16466.72 329.86 50892.20 88888.00 2018-03-16 11:19:33.911 075 16466.72 329.91 50892.31 88888.00 2018-03-16 11:19:34.411 075 16466.76 329.92 50892.32 88888.00 2018-03-16 11:19:34.911 075 16466.78 329.93 50892.24 88888.00 2018-03-16 11:19:35.411 075 16466.81 329.84 50892.22 88888.00 2018-03-16 11:19:35.911 075 16466.82 329.83 50892.22 88888.00 2018-03-16 11:19:36.411 075 16466.86 329.83 50892.19 88888.00 2018-03-16 11:19:36.911 075 16466.92 329.88 50892.30 88888.00 2018-03-16 11:19:37.411 075 16466.89 329.93 50892.32 88888.00 2018-03-16 11:19:37.911 075 16466.93 329.96 50892.25 88888.00 2018-03-16 11:19:38.411 075 16466.95 329.97 50892.24 88888.00 2018-03-16 11:19:38.911 075 16466.98 329.97 50892.28 88888.00 2018-03-16 11:19:39.411 075 16466.98 329.97 50892.30 88888.00 2018-03-16 11:19:39.911 075 16466.98 330.00 50892.27 88888.00 2018-03-16 11:19:40.411 075 16467.02 330.01 50892.23 88888.00 2018-03-16 11:19:40.911 075 16467.05 330.00 50892.23 88888.00 2018-03-16 11:19:41.411 075 16467.02 330.05 50892.20 88888.00 2018-03-16 11:19:41.911 075 16467.01 330.12 50892.23 88888.00 2018-03-16 11:19:42.411 075 16466.99 330.05 50892.29 88888.00 2018-03-16 11:19:42.911 075 16467.01 330.01 50892.28 88888.00 2018-03-16 11:19:43.411 075 16467.02 329.92 50892.22 88888.00 2018-03-16 11:19:43.911 075 16466.99 329.91 50892.25 88888.00 2018-03-16 11:19:44.411 075 16466.99 329.93 50892.22 88888.00 2018-03-16 11:19:44.911 075 16466.96 329.88 50892.16 88888.00 2018-03-16 11:19:45.411 075 16466.92 329.93 50892.21 88888.00 2018-03-16 11:19:45.911 075 16466.93 329.88 50892.15 88888.00 2018-03-16 11:19:46.411 075 16466.89 329.88 50892.15 88888.00 2018-03-16 11:19:46.911 075 16466.84 329.88 50892.16 88888.00 2018-03-16 11:19:47.411 075 16466.81 329.84 50892.14 88888.00 2018-03-16 11:19:47.911 075 16466.78 329.85 50892.13 88888.00 2018-03-16 11:19:48.411 075 16466.72 329.82 50892.09 88888.00 2018-03-16 11:19:48.911 075 16466.69 329.71 50892.04 88888.00 2018-03-16 11:19:49.411 075 16466.71 329.65 50892.03 88888.00 2018-03-16 11:19:49.911 075 16466.64 329.62 50892.04 88888.00 2018-03-16 11:19:50.411 075 16466.59 329.57 50892.07 88888.00 2018-03-16 11:19:50.911 075 16466.55 329.50 50892.13 88888.00 2018-03-16 11:19:51.411 075 16466.55 329.52 50892.12 88888.00 2018-03-16 11:19:51.911 075 16466.52 329.54 50892.14 88888.00 2018-03-16 11:19:52.411 075 16466.48 329.51 50892.14 88888.00 2018-03-16 11:19:52.911 075 16466.45 329.51 50892.14 88888.00 2018-03-16 11:19:53.411 075 16466.42 329.45 50892.12 88888.00 2018-03-16 11:19:53.911 075 16466.40 329.44 50892.11 88888.00 2018-03-16 11:19:54.411 075 16466.38 329.39 50892.14 88888.00 2018-03-16 11:19:54.911 075 16466.39 329.41 50892.15 88888.00 2018-03-16 11:19:55.411 075 16466.41 329.43 50892.12 88888.00 2018-03-16 11:19:55.911 075 16466.45 329.48 50892.14 88888.00 2018-03-16 11:19:56.411 075 16466.43 329.48 50892.16 88888.00 2018-03-16 11:19:56.911 075 16466.48 329.49 50892.22 88888.00 2018-03-16 11:19:57.411 075 16466.45 329.54 50892.22 88888.00 2018-03-16 11:19:57.911 075 16466.45 329.51 50892.31 88888.00 2018-03-16 11:19:58.411 075 16466.45 329.51 50892.30 88888.00 2018-03-16 11:19:58.911 075 16466.49 329.50 50892.30 88888.00 2018-03-16 11:19:59.411 075 16466.50 329.56 50892.27 88888.00 2018-03-16 11:19:59.911 075 16466.49 329.53 50892.25 88888.00 2018-03-16 11:20:00.411 075 16466.51 329.52 50892.22 88888.00 2018-03-16 11:20:00.911 075 16466.54 329.57 50892.20 88888.00 2018-03-16 11:20:01.411 075 16466.54 329.53 50892.29 88888.00 2018-03-16 11:20:01.911 075 16466.56 329.58 50892.32 88888.00 2018-03-16 11:20:02.412 075 16466.59 329.59 50892.32 88888.00 2018-03-16 11:20:02.912 075 16466.63 329.53 50892.32 88888.00 2018-03-16 11:20:03.412 075 16466.64 329.53 50892.34 88888.00 2018-03-16 11:20:03.912 075 16466.67 329.50 50892.38 88888.00 2018-03-16 11:20:04.412 075 16466.66 329.56 50892.37 88888.00 2018-03-16 11:20:04.912 075 16466.71 329.59 50892.39 88888.00 2018-03-16 11:20:05.412 075 16466.71 329.56 50892.36 88888.00 2018-03-16 11:20:05.912 075 16466.73 329.58 50892.39 88888.00 2018-03-16 11:20:06.412 075 16466.77 329.59 50892.41 88888.00 2018-03-16 11:20:06.912 075 16466.75 329.54 50892.46 88888.00 2018-03-16 11:20:07.412 075 16466.77 329.50 50892.41 88888.00 2018-03-16 11:20:07.912 075 16466.76 329.48 50892.40 88888.00 2018-03-16 11:20:08.412 075 16466.74 329.45 50892.41 88888.00 2018-03-16 11:20:08.912 075 16466.77 329.40 50892.43 88888.00 2018-03-16 11:20:09.412 075 16466.78 329.38 50892.40 88888.00 2018-03-16 11:20:09.912 075 16466.74 329.36 50892.40 88888.00 2018-03-16 11:20:10.412 075 16466.73 329.32 50892.41 88888.00 2018-03-16 11:20:10.912 075 16466.73 329.31 50892.38 88888.00 2018-03-16 11:20:11.412 075 16466.66 329.19 50892.31 88888.00 2018-03-16 11:20:11.912 075 16466.60 329.12 50892.33 88888.00 2018-03-16 11:20:12.412 075 16466.59 329.12 50892.34 88888.00 2018-03-16 11:20:12.912 075 16466.60 329.05 50892.41 88888.00 2018-03-16 11:20:13.412 075 16466.59 329.01 50892.42 88888.00 2018-03-16 11:20:13.912 075 16466.58 328.98 50892.43 88888.00 2018-03-16 11:20:14.412 075 16466.56 328.97 50892.46 88888.00 2018-03-16 11:20:14.912 075 16466.59 328.91 50892.39 88888.00 2018-03-16 11:20:15.412 075 16466.59 328.84 50892.38 88888.00 2018-03-16 11:20:15.912 075 16466.57 328.78 50892.38 88888.00 2018-03-16 11:20:16.412 075 16466.60 328.73 50892.38 88888.00 2018-03-16 11:20:16.912 075 16466.57 328.78 50892.41 88888.00 2018-03-16 11:20:17.412 075 16466.59 328.77 50892.40 88888.00 2018-03-16 11:20:17.912 075 16466.63 328.80 50892.38 88888.00 2018-03-16 11:20:18.412 075 16466.65 328.78 50892.40 88888.00 2018-03-16 11:20:18.912 075 16466.66 328.66 50892.39 88888.00 2018-03-16 11:20:19.412 075 16466.63 328.64 50892.34 88888.00 2018-03-16 11:20:19.912 075 16466.62 328.75 50892.40 88888.00 2018-03-16 11:20:20.412 075 16466.66 328.70 50892.43 88888.00 2018-03-16 11:20:20.912 075 16466.66 328.62 50892.42 88888.00 2018-03-16 11:20:21.412 075 16466.67 328.60 50892.39 88888.00 2018-03-16 11:20:21.912 075 16466.72 328.57 50892.39 88888.00 2018-03-16 11:20:22.412 075 16466.73 328.55 50892.36 88888.00 2018-03-16 11:20:22.912 075 16466.77 328.62 50892.33 88888.00 2018-03-16 11:20:23.412 075 16466.77 328.64 50892.33 88888.00 2018-03-16 11:20:23.912 075 16466.77 328.67 50892.39 88888.00 2018-03-16 11:20:24.412 075 16466.82 328.71 50892.38 88888.00 2018-03-16 11:20:24.912 075 16466.83 328.72 50892.38 88888.00 2018-03-16 11:20:25.412 075 16466.82 328.71 50892.41 88888.00 2018-03-16 11:20:25.912 075 16466.83 328.72 50892.43 88888.00 2018-03-16 11:20:26.412 075 16466.91 328.70 50892.37 88888.00 2018-03-16 11:20:26.912 075 16466.91 328.72 50892.34 88888.00 2018-03-16 11:20:27.413 075 16466.93 328.79 50892.41 88888.00 2018-03-16 11:20:27.913 075 16466.93 328.84 50892.47 88888.00 2018-03-16 11:20:28.413 075 16466.93 328.87 50892.45 88888.00 2018-03-16 11:20:28.913 075 16466.92 328.90 50892.40 88888.00 2018-03-16 11:20:29.413 075 16466.90 328.90 50892.39 88888.00 2018-03-16 11:20:29.913 075 16466.90 328.95 50892.38 88888.00 2018-03-16 11:20:30.413 075 16466.90 328.99 50892.42 88888.00 2018-03-16 11:20:30.913 075 16466.91 328.99 50892.41 88888.00 2018-03-16 11:20:31.413 075 16466.91 328.95 50892.51 88888.00 2018-03-16 11:20:31.913 075 16466.90 328.96 50892.57 88888.00 2018-03-16 11:20:32.413 075 16466.87 329.01 50892.56 88888.00 2018-03-16 11:20:32.913 075 16466.90 329.07 50892.51 88888.00 2018-03-16 11:20:33.413 075 16466.90 329.08 50892.50 88888.00 2018-03-16 11:20:33.913 075 16466.89 329.05 50892.52 88888.00 2018-03-16 11:20:34.413 075 16466.90 329.04 50892.56 88888.00 2018-03-16 11:20:34.913 075 16466.90 329.00 50892.58 88888.00 2018-03-16 11:20:35.413 075 16466.87 328.95 50892.57 88888.00 2018-03-16 11:20:35.913 075 16466.87 328.96 50892.55 88888.00 2018-03-16 11:20:36.413 075 16466.85 328.98 50892.57 88888.00 2018-03-16 11:20:36.913 075 16466.85 328.90 50892.55 88888.00 2018-03-16 11:20:37.413 075 16466.83 328.89 50892.56 88888.00 2018-03-16 11:20:37.913 075 16466.81 328.92 50892.55 88888.00 2018-03-16 11:20:38.413 075 16466.83 328.96 50892.55 88888.00 2018-03-16 11:20:38.913 075 16466.90 328.91 50892.56 88888.00 2018-03-16 11:20:39.413 075 16466.84 328.86 50892.58 88888.00 2018-03-16 11:20:39.913 075 16466.80 328.82 50892.61 88888.00 2018-03-16 11:20:40.413 075 16466.80 328.79 50892.56 88888.00 2018-03-16 11:20:40.913 075 16466.78 328.70 50892.52 88888.00 2018-03-16 11:20:41.413 075 16466.75 328.72 50892.51 88888.00 2018-03-16 11:20:41.913 075 16466.75 328.73 50892.49 88888.00 2018-03-16 11:20:42.413 075 16466.76 328.69 50892.45 88888.00 2018-03-16 11:20:42.913 075 16466.72 328.64 50892.46 88888.00 2018-03-16 11:20:43.413 075 16466.65 328.60 50892.48 88888.00 2018-03-16 11:20:43.913 075 16466.63 328.62 50892.41 88888.00 2018-03-16 11:20:44.413 075 16466.63 328.58 50892.39 88888.00 2018-03-16 11:20:44.913 075 16466.62 328.60 50892.41 88888.00 2018-03-16 11:20:45.413 075 16466.59 328.57 50892.34 88888.00 2018-03-16 11:20:45.913 075 16466.55 328.51 50892.39 88888.00 2018-03-16 11:20:46.413 075 16466.54 328.44 50892.41 88888.00 2018-03-16 11:20:46.913 075 16466.50 328.39 50892.39 88888.00 2018-03-16 11:20:47.413 075 16466.46 328.38 50892.38 88888.00 2018-03-16 11:20:47.913 075 16466.43 328.40 50892.38 88888.00 2018-03-16 11:20:48.413 075 16466.41 328.40 50892.42 88888.00 2018-03-16 11:20:48.913 075 16466.43 328.37 50892.43 88888.00 2018-03-16 11:20:49.413 075 16466.43 328.37 50892.41 88888.00 2018-03-16 11:20:49.913 075 16466.45 328.37 50892.45 88888.00 2018-03-16 11:20:50.413 075 16466.48 328.38 50892.49 88888.00 2018-03-16 11:20:50.913 075 16466.46 328.41 50892.48 88888.00 2018-03-16 11:20:51.413 075 16466.46 328.41 50892.42 88888.00 2018-03-16 11:20:51.913 075 16466.51 328.41 50892.48 88888.00 2018-03-16 11:20:52.413 075 16466.57 328.41 50892.47 88888.00 2018-03-16 11:20:52.913 075 16466.58 328.40 50892.45 88888.00 2018-03-16 11:20:53.413 075 16466.59 328.44 50892.46 88888.00 2018-03-16 11:20:53.913 075 16466.63 328.51 50892.56 88888.00 2018-03-16 11:20:54.413 075 16466.69 328.51 50892.62 88888.00 2018-03-16 11:20:54.913 075 16466.73 328.49 50892.61 88888.00 2018-03-16 11:20:55.413 075 16466.78 328.52 50892.56 88888.00 2018-03-16 11:20:55.913 075 16466.80 328.57 50892.52 88888.00 2018-03-16 11:20:56.404 075 16466.81 328.60 50892.64 88888.00 2018-03-16 11:20:56.904 075 16466.83 328.61 50892.68 88888.00 2018-03-16 11:20:57.404 075 16466.89 328.67 50892.71 88888.00 2018-03-16 11:20:57.904 075 16466.93 328.71 50892.68 88888.00 2018-03-16 11:20:58.404 075 16466.98 328.72 50892.68 88888.00 2018-03-16 11:20:58.904 075 16466.95 328.77 50892.70 88888.00 2018-03-16 11:20:59.404 075 16466.96 328.75 50892.65 88888.00 2018-03-16 11:20:59.904 075 16466.96 328.81 50892.70 88888.00 2018-03-16 11:21:00.404 075 16466.99 328.82 50892.74 88888.00 2018-03-16 11:21:00.904 075 16467.03 328.86 50892.73 88888.00 2018-03-16 11:21:01.404 075 16467.05 328.91 50892.73 88888.00 2018-03-16 11:21:01.904 075 16467.03 328.87 50892.69 88888.00 2018-03-16 11:21:02.404 075 16467.01 328.82 50892.71 88888.00 2018-03-16 11:21:02.904 075 16467.01 328.84 50892.77 88888.00 2018-03-16 11:21:03.404 075 16467.05 328.84 50892.80 88888.00 2018-03-16 11:21:03.904 075 16467.01 328.81 50892.79 88888.00 2018-03-16 11:21:04.404 075 16466.96 328.77 50892.76 88888.00 2018-03-16 11:21:04.904 075 16466.98 328.79 50892.75 88888.00 2018-03-16 11:21:05.404 075 16466.99 328.78 50892.79 88888.00 2018-03-16 11:21:05.904 075 16466.96 328.78 50892.77 88888.00 2018-03-16 11:21:06.404 075 16466.94 328.78 50892.77 88888.00 2018-03-16 11:21:06.904 075 16466.90 328.78 50892.73 88888.00 2018-03-16 11:21:07.404 075 16466.87 328.78 50892.73 88888.00 2018-03-16 11:21:07.904 075 16466.84 328.71 50892.71 88888.00 2018-03-16 11:21:08.404 075 16466.77 328.60 50892.62 88888.00 2018-03-16 11:21:08.904 075 16466.72 328.60 50892.61 88888.00 2018-03-16 11:21:09.404 075 16466.67 328.57 50892.61 88888.00 2018-03-16 11:21:09.904 075 16466.64 328.49 50892.61 88888.00 2018-03-16 11:21:10.404 075 16466.60 328.48 50892.61 88888.00 2018-03-16 11:21:10.904 075 16466.59 328.44 50892.59 88888.00 2018-03-16 11:21:11.404 075 16466.51 328.38 50892.56 88888.00 2018-03-16 11:21:11.904 075 16466.45 328.30 50892.52 88888.00 2018-03-16 11:21:12.404 075 16466.40 328.22 50892.50 88888.00 2018-03-16 11:21:12.904 075 16466.34 328.21 50892.48 88888.00 2018-03-16 11:21:13.404 075 16466.29 328.12 50892.53 88888.00 2018-03-16 11:21:13.904 075 16466.28 328.00 50892.52 88888.00 2018-03-16 11:21:14.404 075 16466.24 327.96 50892.57 88888.00 2018-03-16 11:21:14.904 075 16466.25 327.92 50892.65 88888.00 2018-03-16 11:21:15.404 075 16466.23 327.88 50892.61 88888.00 2018-03-16 11:21:15.904 075 16466.22 327.91 50892.58 88888.00 2018-03-16 11:21:16.404 075 16466.21 327.91 50892.58 88888.00 2018-03-16 11:21:16.904 075 16466.18 327.84 50892.56 88888.00 2018-03-16 11:21:17.404 075 16466.14 327.87 50892.56 88888.00 2018-03-16 11:21:17.904 075 16466.13 327.82 50892.53 88888.00 2018-03-16 11:21:18.404 075 16466.12 327.88 50892.52 88888.00 2018-03-16 11:21:18.904 075 16466.10 327.88 50892.55 88888.00 2018-03-16 11:21:19.404 075 16466.11 327.90 50892.51 88888.00 2018-03-16 11:21:19.904 075 16466.10 327.91 50892.57 88888.00 2018-03-16 11:21:20.404 075 16466.11 327.92 50892.64 88888.00 2018-03-16 11:21:20.904 075 16466.14 327.91 50892.65 88888.00 2018-03-16 11:21:21.404 075 16466.14 327.87 50892.61 88888.00 2018-03-16 11:21:21.904 075 16466.20 327.87 50892.60 88888.00 2018-03-16 11:21:22.404 075 16466.25 327.87 50892.65 88888.00 2018-03-16 11:21:22.904 075 16466.23 327.93 50892.67 88888.00 2018-03-16 11:21:23.404 075 16466.22 327.94 50892.67 88888.00 2018-03-16 11:21:23.904 075 16466.31 327.88 50892.67 88888.00 2018-03-16 11:21:24.404 075 16466.38 327.85 50892.73 88888.00 2018-03-16 11:21:24.904 075 16466.43 327.86 50892.75 88888.00 2018-03-16 11:21:25.404 075 16466.45 327.88 50892.69 88888.00 2018-03-16 11:21:25.904 075 16466.48 327.92 50892.71 88888.00 2018-03-16 11:21:26.405 075 16466.50 327.93 50892.69 88888.00 2018-03-16 11:21:26.905 075 16466.50 327.96 50892.69 88888.00 2018-03-16 11:21:27.405 075 16466.56 327.95 50892.70 88888.00 2018-03-16 11:21:27.905 075 16466.65 327.96 50892.70 88888.00 2018-03-16 11:21:28.405 075 16466.68 328.05 50892.76 88888.00 2018-03-16 11:21:28.905 075 16466.75 328.14 50892.75 88888.00 2018-03-16 11:21:29.405 075 16466.82 328.13 50892.74 88888.00 2018-03-16 11:21:29.905 075 16466.81 328.12 50892.74 88888.00 2018-03-16 11:21:30.405 075 16466.83 328.14 50892.77 88888.00 2018-03-16 11:21:30.905 075 16466.85 328.18 50892.89 88888.00 2018-03-16 11:21:31.405 075 16466.91 328.20 50892.95 88888.00 2018-03-16 11:21:31.905 075 16466.99 328.17 50892.88 88888.00 2018-03-16 11:21:32.405 075 16467.02 328.17 50892.82 88888.00 2018-03-16 11:21:32.905 075 16467.03 328.16 50892.82 88888.00 2018-03-16 11:21:33.405 075 16467.05 328.16 50892.84 88888.00 2018-03-16 11:21:33.905 075 16467.02 328.13 50892.84 88888.00 2018-03-16 11:21:34.405 075 16467.04 328.14 50892.87 88888.00 2018-03-16 11:21:34.905 075 16467.07 328.13 50892.85 88888.00 2018-03-16 11:21:35.405 075 16467.07 328.04 50892.84 88888.00 2018-03-16 11:21:35.905 075 16467.03 328.05 50892.87 88888.00 2018-03-16 11:21:36.405 075 16466.99 328.02 50892.87 88888.00 2018-03-16 11:21:36.905 075 16466.99 328.03 50892.85 88888.00 2018-03-16 11:21:37.405 075 16466.99 328.01 50892.89 88888.00 2018-03-16 11:21:37.905 075 16466.99 327.95 50892.84 88888.00 2018-03-16 11:21:38.405 075 16466.90 327.91 50892.79 88888.00 2018-03-16 11:21:38.905 075 16466.90 327.88 50892.78 88888.00 2018-03-16 11:21:39.405 075 16466.86 327.92 50892.74 88888.00 2018-03-16 11:21:39.905 075 16466.85 327.85 50892.73 88888.00 2018-03-16 11:21:40.405 075 16466.83 327.83 50892.69 88888.00 2018-03-16 11:21:40.905 075 16466.78 327.76 50892.67 88888.00 2018-03-16 11:21:41.405 075 16466.69 327.75 50892.68 88888.00 2018-03-16 11:21:41.905 075 16466.63 327.75 50892.70 88888.00 2018-03-16 11:21:42.405 075 16466.56 327.67 50892.69 88888.00 2018-03-16 11:21:42.905 075 16466.51 327.69 50892.68 88888.00 2018-03-16 11:21:43.405 075 16466.45 327.65 50892.71 88888.00 2018-03-16 11:21:43.905 075 16466.39 327.59 50892.73 88888.00 2018-03-16 11:21:44.405 075 16466.34 327.52 50892.71 88888.00 2018-03-16 11:21:44.905 075 16466.29 327.52 50892.69 88888.00 2018-03-16 11:21:45.405 075 16466.18 327.58 50892.67 88888.00 2018-03-16 11:21:45.905 075 16466.15 327.53 50892.59 88888.00 2018-03-16 11:21:46.405 075 16466.13 327.52 50892.58 88888.00 2018-03-16 11:21:46.905 075 16466.08 327.54 50892.65 88888.00 2018-03-16 11:21:47.405 075 16466.08 327.51 50892.60 88888.00 2018-03-16 11:21:47.905 075 16466.06 327.52 50892.57 88888.00 2018-03-16 11:21:48.405 075 16466.02 327.56 50892.58 88888.00 2018-03-16 11:21:48.905 075 16466.04 327.60 50892.61 88888.00 2018-03-16 11:21:49.405 075 16466.05 327.59 50892.65 88888.00 2018-03-16 11:21:49.905 075 16466.03 327.68 50892.65 88888.00 2018-03-16 11:21:50.405 075 16466.05 327.82 50892.65 88888.00 2018-03-16 11:21:50.905 075 16466.06 327.85 50892.68 88888.00 2018-03-16 11:21:51.405 075 16466.07 327.80 50892.75 88888.00 2018-03-16 11:21:51.905 075 16466.12 327.79 50892.82 88888.00 2018-03-16 11:21:52.405 075 16466.12 327.91 50892.86 88888.00 2018-03-16 11:21:52.905 075 16466.16 328.02 50892.83 88888.00 2018-03-16 11:21:53.405 075 16466.18 328.08 50892.82 88888.00 2018-03-16 11:21:53.905 075 16466.23 328.12 50892.89 88888.00 2018-03-16 11:21:54.405 075 16466.25 328.14 50892.88 88888.00 2018-03-16 11:21:54.905 075 16466.27 328.26 50892.91 88888.00 2018-03-16 11:21:55.405 075 16466.33 328.27 50892.92 88888.00 2018-03-16 11:21:55.905 075 16466.34 328.31 50892.87 88888.00 2018-03-16 11:21:56.406 075 16466.40 328.34 50892.91 88888.00 2018-03-16 11:21:56.906 075 16466.45 328.44 50892.94 88888.00 2018-03-16 11:21:57.406 075 16466.49 328.49 50892.93 88888.00 2018-03-16 11:21:57.906 075 16466.50 328.45 50892.93 88888.00 2018-03-16 11:21:58.406 075 16466.52 328.52 50892.94 88888.00 2018-03-16 11:21:58.906 075 16466.55 328.62 50892.94 88888.00 2018-03-16 11:21:59.406 075 16466.55 328.60 50892.88 88888.00 2018-03-16 11:21:59.906 075 16466.60 328.60 50892.91 88888.00 2018-03-16 11:22:00.406 075 16466.60 328.70 50892.94 88888.00 2018-03-16 11:22:00.906 075 16466.57 328.73 50893.01 88888.00 2018-03-16 11:22:01.406 075 16466.55 328.73 50893.03 88888.00 2018-03-16 11:22:01.906 075 16466.54 328.70 50893.04 88888.00 2018-03-16 11:22:02.406 075 16466.52 328.66 50893.11 88888.00 2018-03-16 11:22:02.906 075 16466.46 328.60 50893.13 88888.00 2018-03-16 11:22:03.406 075 16466.45 328.58 50893.10 88888.00 2018-03-16 11:22:03.906 075 16466.46 328.53 50893.07 88888.00 2018-03-16 11:22:04.406 075 16466.43 328.51 50893.00 88888.00 2018-03-16 11:22:04.906 075 16466.40 328.45 50893.05 88888.00 2018-03-16 11:22:05.406 075 16466.38 328.43 50893.10 88888.00 2018-03-16 11:22:05.906 075 16466.30 328.40 50893.13 88888.00 2018-03-16 11:22:06.406 075 16466.21 328.29 50893.13 88888.00 2018-03-16 11:22:06.906 075 16466.16 328.23 50893.12 88888.00 2018-03-16 11:22:07.406 075 16466.15 328.23 50893.07 88888.00 2018-03-16 11:22:07.906 075 16466.13 328.10 50893.06 88888.00 2018-03-16 11:22:08.406 075 16466.07 328.01 50893.02 88888.00 2018-03-16 11:22:08.906 075 16466.03 327.97 50892.95 88888.00 2018-03-16 11:22:09.406 075 16465.98 327.95 50892.96 88888.00 2018-03-16 11:22:09.906 075 16465.97 327.94 50892.98 88888.00 2018-03-16 11:22:10.406 075 16465.93 327.85 50892.98 88888.00 2018-03-16 11:22:10.906 075 16465.94 327.75 50893.01 88888.00 2018-03-16 11:22:11.406 075 16465.92 327.77 50893.02 88888.00 2018-03-16 11:22:11.906 075 16465.94 327.74 50893.01 88888.00 2018-03-16 11:22:12.406 075 16465.99 327.67 50892.98 88888.00 2018-03-16 11:22:12.906 075 16465.99 327.62 50893.03 88888.00 2018-03-16 11:22:13.406 075 16466.02 327.58 50892.98 88888.00 2018-03-16 11:22:13.906 075 16466.03 327.57 50893.00 88888.00 2018-03-16 11:22:14.406 075 16466.04 327.57 50893.04 88888.00 2018-03-16 11:22:14.906 075 16466.10 327.56 50893.07 88888.00 2018-03-16 11:22:15.406 075 16466.13 327.56 50893.10 88888.00 2018-03-16 11:22:16.406 075 16466.25 327.62 50893.13 88888.00 2018-03-16 11:22:16.906 075 16466.30 327.67 50893.12 88888.00 2018-03-16 11:22:17.406 075 16466.33 327.67 50893.07 88888.00 2018-03-16 11:22:17.906 075 16466.37 327.61 50893.10 88888.00 2018-03-16 11:22:18.406 075 16466.41 327.70 50893.16 88888.00 2018-03-16 11:22:18.906 075 16466.47 327.70 50893.19 88888.00 2018-03-16 11:22:19.406 075 16466.46 327.68 50893.14 88888.00 2018-03-16 11:22:19.906 075 16466.54 327.74 50893.16 88888.00 2018-03-16 11:22:20.406 075 16466.58 327.79 50893.14 88888.00 2018-03-16 11:22:20.906 075 16466.66 327.84 50893.12 88888.00 2018-03-16 11:22:21.406 075 16466.66 327.82 50893.16 88888.00 2018-03-16 11:22:21.906 075 16466.72 327.76 50893.16 88888.00 2018-03-16 11:22:22.406 075 16466.77 327.83 50893.15 88888.00 2018-03-16 11:22:22.906 075 16466.82 327.87 50893.12 88888.00 2018-03-16 11:22:23.406 075 16466.83 327.85 50893.16 88888.00 2018-03-16 11:22:23.906 075 16466.83 327.87 50893.16 88888.00 2018-03-16 11:22:24.406 075 16466.80 327.86 50893.13 88888.00 2018-03-16 11:22:24.906 075 16466.80 327.87 50893.11 88888.00 2018-03-16 11:22:25.406 075 16466.78 327.90 50893.14 88888.00 2018-03-16 11:22:25.906 075 16466.76 327.93 50893.13 88888.00 2018-03-16 11:22:26.407 075 16466.74 327.91 50893.11 88888.00 2018-03-16 11:22:26.907 075 16466.69 327.85 50893.13 88888.00 2018-03-16 11:22:27.407 075 16466.66 327.84 50893.11 88888.00 2018-03-16 11:22:27.907 075 16466.59 327.78 50893.14 88888.00 2018-03-16 11:22:28.407 075 16466.52 327.73 50893.13 88888.00 2018-03-16 11:22:28.907 075 16466.50 327.68 50893.10 88888.00 2018-03-16 11:22:29.407 075 16466.45 327.66 50893.03 88888.00 2018-03-16 11:22:29.907 075 16466.40 327.62 50893.07 88888.00 2018-03-16 11:22:30.407 075 16466.32 327.56 50893.10 88888.00 2018-03-16 11:22:30.907 075 16466.31 327.49 50893.10 88888.00 2018-03-16 11:22:31.407 075 16466.25 327.45 50893.06 88888.00 2018-03-16 11:22:31.907 075 16466.16 327.43 50893.10 88888.00 2018-03-16 11:22:32.407 075 16466.12 327.38 50893.03 88888.00 2018-03-16 11:22:32.907 075 16466.08 327.36 50893.01 88888.00 2018-03-16 11:22:33.407 075 16466.04 327.35 50893.06 88888.00 2018-03-16 11:22:33.907 075 16465.97 327.33 50893.07 88888.00 2018-03-16 11:22:34.407 075 16465.93 327.32 50893.08 88888.00 2018-03-16 11:22:34.907 075 16465.87 327.30 50893.11 88888.00 2018-03-16 11:22:35.407 075 16465.87 327.26 50893.01 88888.00 2018-03-16 11:22:35.907 075 16465.83 327.21 50892.94 88888.00 2018-03-16 11:22:36.407 075 16465.84 327.18 50892.98 88888.00 2018-03-16 11:22:36.907 075 16465.79 327.19 50893.00 88888.00 2018-03-16 11:22:37.407 075 16465.76 327.21 50893.04 88888.00 2018-03-16 11:22:37.907 075 16465.76 327.19 50893.02 88888.00 2018-03-16 11:22:38.407 075 16465.78 327.25 50893.01 88888.00 2018-03-16 11:22:38.907 075 16465.85 327.30 50893.08 88888.00 2018-03-16 11:22:39.407 075 16465.81 327.33 50893.13 88888.00 2018-03-16 11:22:39.907 075 16465.84 327.32 50893.07 88888.00 2018-03-16 11:22:40.407 075 16465.90 327.38 50893.07 88888.00 2018-03-16 11:22:40.907 075 16465.95 327.43 50893.05 88888.00 2018-03-16 11:22:41.407 075 16465.99 327.43 50893.07 88888.00 2018-03-16 11:22:41.907 075 16466.01 327.48 50893.08 88888.00 2018-03-16 11:22:42.407 075 16465.98 327.47 50893.10 88888.00 2018-03-16 11:22:42.907 075 16466.06 327.51 50893.15 88888.00 2018-03-16 11:22:43.407 075 16466.15 327.52 50893.19 88888.00 2018-03-16 11:22:43.907 075 16466.27 327.60 50893.17 88888.00 2018-03-16 11:22:44.407 075 16466.36 327.66 50893.19 88888.00 2018-03-16 11:22:44.907 075 16466.39 327.68 50893.22 88888.00 2018-03-16 11:22:45.407 075 16466.43 327.73 50893.31 88888.00 2018-03-16 11:22:45.907 075 16466.47 327.76 50893.38 88888.00 2018-03-16 11:22:46.407 075 16466.55 327.84 50893.38 88888.00 2018-03-16 11:22:46.907 075 16466.57 327.95 50893.35 88888.00 2018-03-16 11:22:47.407 075 16466.59 327.96 50893.40 88888.00 2018-03-16 11:22:47.907 075 16466.67 328.01 50893.38 88888.00 2018-03-16 11:22:48.407 075 16466.71 328.01 50893.40 88888.00 2018-03-16 11:22:48.907 075 16466.81 328.04 50893.41 88888.00 2018-03-16 11:22:49.407 075 16466.87 328.10 50893.35 88888.00 2018-03-16 11:22:49.907 075 16466.91 328.03 50893.46 88888.00 2018-03-16 11:22:50.407 075 16466.94 328.03 50893.47 88888.00 2018-03-16 11:22:50.907 075 16466.95 328.11 50893.46 88888.00 2018-03-16 11:22:51.408 075 16466.96 328.13 50893.50 88888.00 2018-03-16 11:22:51.908 075 16466.94 328.17 50893.46 88888.00 2018-03-16 11:22:52.408 075 16466.96 328.10 50893.47 88888.00 2018-03-16 11:22:52.908 075 16466.96 328.02 50893.43 88888.00 2018-03-16 11:22:53.408 075 16466.93 327.96 50893.39 88888.00 2018-03-16 11:22:53.908 075 16466.86 327.95 50893.43 88888.00 2018-03-16 11:22:54.408 075 16466.82 327.96 50893.43 88888.00 2018-03-16 11:22:54.908 075 16466.82 327.92 50893.42 88888.00 2018-03-16 11:22:55.408 075 16466.78 327.80 50893.39 88888.00 2018-03-16 11:22:55.908 075 16466.73 327.79 50893.40 88888.00 2018-03-16 11:22:56.408 075 16466.63 327.78 50893.39 88888.00 2018-03-16 11:22:56.908 075 16466.58 327.70 50893.29 88888.00 2018-03-16 11:22:57.408 075 16466.54 327.66 50893.26 88888.00 2018-03-16 11:22:57.908 075 16466.47 327.59 50893.30 88888.00 2018-03-16 11:22:58.408 075 16466.42 327.51 50893.30 88888.00 2018-03-16 11:22:58.908 075 16466.33 327.42 50893.25 88888.00 2018-03-16 11:22:59.408 075 16466.28 327.39 50893.24 88888.00 2018-03-16 11:22:59.908 075 16466.28 327.32 50893.26 88888.00 2018-03-16 11:23:00.408 075 16466.23 327.23 50893.26 88888.00 2018-03-16 11:23:00.908 075 16466.19 327.14 50893.19 88888.00 2018-03-16 11:23:01.408 075 16466.21 327.12 50893.19 88888.00 2018-03-16 11:23:01.908 075 16466.12 327.10 50893.21 88888.00 2018-03-16 11:23:02.408 075 16466.10 327.08 50893.26 88888.00 2018-03-16 11:23:02.908 075 16466.13 327.06 50893.24 88888.00 2018-03-16 11:23:03.408 075 16466.07 327.08 50893.23 88888.00 2018-03-16 11:23:03.908 075 16466.07 327.05 50893.28 88888.00 2018-03-16 11:23:04.408 075 16466.08 327.01 50893.22 88888.00 2018-03-16 11:23:04.908 075 16466.08 327.07 50893.26 88888.00 2018-03-16 11:23:05.408 075 16466.14 327.12 50893.29 88888.00 2018-03-16 11:23:05.908 075 16466.20 327.13 50893.25 88888.00 2018-03-16 11:23:06.408 075 16466.21 327.13 50893.26 88888.00 2018-03-16 11:23:06.908 075 16466.21 327.14 50893.26 88888.00 2018-03-16 11:23:07.408 075 16466.25 327.17 50893.21 88888.00 2018-03-16 11:23:07.908 075 16466.24 327.24 50893.21 88888.00 2018-03-16 11:23:08.408 075 16466.24 327.34 50893.28 88888.00 2018-03-16 11:23:08.908 075 16466.25 327.36 50893.33 88888.00 2018-03-16 11:23:09.408 075 16466.24 327.39 50893.30 88888.00 2018-03-16 11:23:09.908 075 16466.27 327.36 50893.24 88888.00 2018-03-16 11:23:10.408 075 16466.32 327.38 50893.23 88888.00 2018-03-16 11:23:10.908 075 16466.31 327.41 50893.30 88888.00 2018-03-16 11:23:11.408 075 16466.29 327.43 50893.30 88888.00 2018-03-16 11:23:11.908 075 16466.31 327.41 50893.38 88888.00 2018-03-16 11:23:12.408 075 16466.30 327.40 50893.37 88888.00 2018-03-16 11:23:12.908 075 16466.34 327.44 50893.30 88888.00 2018-03-16 11:23:13.908 075 16466.24 327.44 50893.28 88888.00 2018-03-16 11:23:14.408 075 16466.22 327.41 50893.23 88888.00 2018-03-16 11:23:14.908 075 16466.22 327.34 50893.29 88888.00 2018-03-16 11:23:15.408 075 16466.20 327.33 50893.33 88888.00 2018-03-16 11:23:15.908 075 16466.18 327.33 50893.30 88888.00 2018-03-16 11:23:16.408 075 16466.18 327.33 50893.28 88888.00 2018-03-16 11:23:16.908 075 16466.15 327.33 50893.29 88888.00 2018-03-16 11:23:17.408 075 16466.10 327.24 50893.31 88888.00 2018-03-16 11:23:17.908 075 16466.05 327.18 50893.33 88888.00 2018-03-16 11:23:18.408 075 16465.99 327.14 50893.24 88888.00 2018-03-16 11:23:18.908 075 16465.94 327.04 50893.29 88888.00 2018-03-16 11:23:19.408 075 16465.92 326.99 50893.33 88888.00 2018-03-16 11:23:19.908 075 16465.90 326.97 50893.33 88888.00 2018-03-16 11:23:20.408 075 16465.86 326.93 50893.32 88888.00 2018-03-16 11:23:20.908 075 16465.86 326.88 50893.35 88888.00 2018-03-16 11:23:21.408 075 16465.90 326.82 50893.41 88888.00 2018-03-16 11:23:21.908 075 16465.88 326.83 50893.39 88888.00 2018-03-16 11:23:22.408 075 16465.87 326.74 50893.46 88888.00 2018-03-16 11:23:22.908 075 16465.90 326.72 50893.41 88888.00 2018-03-16 11:23:23.408 075 16465.90 326.66 50893.39 88888.00 2018-03-16 11:23:23.909 075 16465.88 326.64 50893.39 88888.00 2018-03-16 11:23:24.409 075 16465.89 326.62 50893.39 88888.00 2018-03-16 11:23:24.909 075 16465.88 326.57 50893.40 88888.00 2018-03-16 11:23:25.409 075 16465.93 326.58 50893.40 88888.00 2018-03-16 11:23:25.909 075 16465.90 326.56 50893.42 88888.00 2018-03-16 11:23:26.409 075 16465.93 326.60 50893.39 88888.00 2018-03-16 11:23:26.909 075 16465.93 326.57 50893.47 88888.00 2018-03-16 11:23:27.409 075 16465.95 326.56 50893.46 88888.00 2018-03-16 11:23:27.909 075 16465.98 326.64 50893.47 88888.00 2018-03-16 11:23:28.409 075 16465.96 326.73 50893.47 88888.00 2018-03-16 11:23:28.909 075 16465.98 326.78 50893.47 88888.00 2018-03-16 11:23:29.409 075 16465.99 326.83 50893.43 88888.00 2018-03-16 11:23:29.909 075 16466.03 326.82 50893.47 88888.00 2018-03-16 11:23:30.409 075 16465.99 326.80 50893.48 88888.00 2018-03-16 11:23:30.909 075 16465.98 326.78 50893.47 88888.00 2018-03-16 11:23:31.409 075 16465.98 326.79 50893.49 88888.00 2018-03-16 11:23:31.909 075 16465.99 326.79 50893.44 88888.00 2018-03-16 11:23:32.409 075 16465.99 326.78 50893.40 88888.00 2018-03-16 11:23:32.909 075 16466.01 326.78 50893.39 88888.00 2018-03-16 11:23:33.409 075 16466.01 326.84 50893.39 88888.00 2018-03-16 11:23:33.909 075 16466.03 326.84 50893.38 88888.00 2018-03-16 11:23:34.409 075 16466.04 326.81 50893.40 88888.00 2018-03-16 11:23:34.909 075 16466.03 326.80 50893.41 88888.00 2018-03-16 11:23:35.409 075 16466.03 326.86 50893.44 88888.00 2018-03-16 11:23:35.909 075 16466.06 326.81 50893.43 88888.00 2018-03-16 11:23:36.409 075 16466.07 326.79 50893.43 88888.00 2018-03-16 11:23:36.909 075 16466.05 326.79 50893.41 88888.00 2018-03-16 11:23:37.409 075 16466.03 326.75 50893.48 88888.00 2018-03-16 11:23:37.909 075 16466.04 326.74 50893.47 88888.00 2018-03-16 11:23:38.409 075 16465.99 326.80 50893.50 88888.00 2018-03-16 11:23:38.909 075 16465.95 326.82 50893.59 88888.00 2018-03-16 11:23:39.409 075 16465.99 326.77 50893.52 88888.00 2018-03-16 11:23:39.909 075 16465.99 326.73 50893.57 88888.00 2018-03-16 11:23:40.409 075 16465.96 326.79 50893.61 88888.00 2018-03-16 11:23:40.909 075 16465.93 326.83 50893.58 88888.00 2018-03-16 11:23:41.409 075 16465.88 326.80 50893.56 88888.00 2018-03-16 11:23:41.909 075 16465.93 326.79 50893.54 88888.00 2018-03-16 11:23:42.409 075 16465.94 326.77 50893.53 88888.00 2018-03-16 11:23:42.909 075 16465.93 326.70 50893.54 88888.00 2018-03-16 11:23:43.409 075 16465.87 326.77 50893.49 88888.00 2018-03-16 11:23:43.909 075 16465.88 326.79 50893.51 88888.00 2018-03-16 11:23:44.409 075 16465.84 326.82 50893.52 88888.00 2018-03-16 11:23:44.909 075 16465.76 326.80 50893.57 88888.00 2018-03-16 11:23:45.409 075 16465.72 326.73 50893.56 88888.00 2018-03-16 11:23:45.909 075 16465.74 326.70 50893.50 88888.00 2018-03-16 11:23:46.409 075 16465.74 326.74 50893.53 88888.00 2018-03-16 11:23:46.909 075 16465.70 326.77 50893.48 88888.00 2018-03-16 11:23:47.409 075 16465.66 326.67 50893.51 88888.00 2018-03-16 11:23:47.909 075 16465.58 326.65 50893.58 88888.00 2018-03-16 11:23:48.409 075 16465.57 326.70 50893.49 88888.00 2018-03-16 11:23:48.909 075 16465.55 326.81 50893.48 88888.00 2018-03-16 11:23:49.409 075 16465.53 326.81 50893.43 88888.00 2018-03-16 11:23:49.909 075 16465.51 326.83 50893.38 88888.00 2018-03-16 11:23:50.409 075 16465.46 326.80 50893.44 88888.00 2018-03-16 11:23:50.909 075 16465.44 326.80 50893.48 88888.00 2018-03-16 11:23:51.409 075 16465.43 326.72 50893.46 88888.00 2018-03-16 11:23:51.909 075 16465.44 326.75 50893.38 88888.00 2018-03-16 11:23:52.409 075 16465.40 326.80 50893.46 88888.00 2018-03-16 11:23:52.909 075 16465.36 326.83 50893.51 88888.00 2018-03-16 11:23:53.409 075 16465.33 326.86 50893.48 88888.00 2018-03-16 11:23:53.910 075 16465.27 326.86 50893.51 88888.00 2018-03-16 11:23:54.410 075 16465.26 326.82 50893.54 88888.00 2018-03-16 11:23:54.910 075 16465.18 326.84 50893.51 88888.00 2018-03-16 11:23:55.410 075 16465.17 326.88 50893.51 88888.00 2018-03-16 11:23:55.910 075 16465.16 326.89 50893.53 88888.00 2018-03-16 11:23:56.410 075 16465.10 326.84 50893.58 88888.00 2018-03-16 11:23:56.910 075 16465.13 326.81 50893.63 88888.00 2018-03-16 11:23:57.410 075 16465.13 326.84 50893.59 88888.00 2018-03-16 11:23:57.910 075 16465.09 326.84 50893.57 88888.00 2018-03-16 11:23:58.410 075 16465.09 326.84 50893.57 88888.00 2018-03-16 11:23:58.910 075 16465.10 326.91 50893.62 88888.00 2018-03-16 11:23:59.410 075 16465.13 326.97 50893.62 88888.00 2018-03-16 11:23:59.910 075 16465.15 326.97 50893.63 88888.00 2018-03-16 11:24:00.410 075 16465.16 326.97 50893.67 88888.00 2018-03-16 11:24:00.910 075 16465.16 327.00 50893.63 88888.00 2018-03-16 11:24:01.410 075 16465.17 327.00 50893.66 88888.00 2018-03-16 11:24:01.910 075 16465.22 327.03 50893.75 88888.00 2018-03-16 11:24:02.410 075 16465.19 327.07 50893.79 88888.00 2018-03-16 11:24:02.910 075 16465.18 327.13 50893.79 88888.00 2018-03-16 11:24:03.410 075 16465.25 327.16 50893.74 88888.00 2018-03-16 11:24:03.910 075 16465.30 327.18 50893.74 88888.00 2018-03-16 11:24:04.410 075 16465.36 327.18 50893.75 88888.00 2018-03-16 11:24:04.910 075 16465.39 327.18 50893.75 88888.00 2018-03-16 11:24:05.410 075 16465.43 327.16 50893.76 88888.00 2018-03-16 11:24:05.910 075 16465.42 327.22 50893.72 88888.00 2018-03-16 11:24:06.410 075 16465.48 327.30 50893.72 88888.00 2018-03-16 11:24:06.910 075 16465.51 327.24 50893.74 88888.00 2018-03-16 11:24:07.410 075 16465.51 327.32 50893.77 88888.00 2018-03-16 11:24:07.910 075 16465.52 327.35 50893.77 88888.00 2018-03-16 11:24:08.410 075 16465.54 327.30 50893.70 88888.00 2018-03-16 11:24:08.910 075 16465.53 327.33 50893.77 88888.00 2018-03-16 11:24:09.410 075 16465.49 327.29 50893.79 88888.00 2018-03-16 11:24:09.910 075 16465.46 327.27 50893.74 88888.00 2018-03-16 11:24:10.410 075 16465.44 327.27 50893.70 88888.00 2018-03-16 11:24:10.910 075 16465.40 327.22 50893.70 88888.00 2018-03-16 11:24:11.410 075 16465.36 327.16 50893.74 88888.00 2018-03-16 11:24:11.910 075 16465.35 327.12 50893.68 88888.00 2018-03-16 11:24:12.410 075 16465.32 327.06 50893.76 88888.00 2018-03-16 11:24:12.910 075 16465.22 326.98 50893.81 88888.00 2018-03-16 11:24:13.410 075 16465.15 327.00 50893.75 88888.00 2018-03-16 11:24:13.910 075 16465.10 326.92 50893.69 88888.00 2018-03-16 11:24:14.410 075 16465.09 326.88 50893.62 88888.00 2018-03-16 11:24:14.910 075 16465.07 326.83 50893.67 88888.00 2018-03-16 11:24:15.410 075 16465.02 326.79 50893.74 88888.00 2018-03-16 11:24:15.910 075 16464.96 326.73 50893.77 88888.00 2018-03-16 11:24:16.410 075 16464.91 326.66 50893.86 88888.00 2018-03-16 11:24:16.910 075 16464.89 326.65 50893.84 88888.00 2018-03-16 11:24:17.410 075 16464.88 326.61 50893.76 88888.00 2018-03-16 11:24:17.910 075 16464.84 326.54 50893.68 88888.00 2018-03-16 11:24:18.410 075 16464.79 326.52 50893.70 88888.00 2018-03-16 11:24:18.911 075 16464.71 326.46 50893.77 88888.00 2018-03-16 11:24:19.411 075 16464.71 326.44 50893.69 88888.00 2018-03-16 11:24:19.911 075 16464.67 326.40 50893.61 88888.00 2018-03-16 11:24:20.411 075 16464.74 326.42 50893.62 88888.00 2018-03-16 11:24:20.911 075 16464.72 326.37 50893.67 88888.00 2018-03-16 11:24:21.411 075 16464.72 326.35 50893.67 88888.00 2018-03-16 11:24:21.911 075 16464.72 326.34 50893.68 88888.00 2018-03-16 11:24:22.411 075 16464.77 326.39 50893.71 88888.00 2018-03-16 11:24:22.911 075 16464.84 326.47 50893.70 88888.00 2018-03-16 11:24:23.411 075 16464.84 326.47 50893.71 88888.00 2018-03-16 11:24:23.911 075 16464.87 326.47 50893.75 88888.00 2018-03-16 11:24:24.411 075 16464.89 326.44 50893.81 88888.00 2018-03-16 11:24:24.911 075 16464.92 326.48 50893.83 88888.00 2018-03-16 11:24:25.411 075 16465.00 326.55 50893.72 88888.00 2018-03-16 11:24:25.911 075 16465.04 326.62 50893.72 88888.00 2018-03-16 11:24:26.411 075 16465.08 326.62 50893.85 88888.00 2018-03-16 11:24:26.911 075 16465.13 326.66 50893.86 88888.00 2018-03-16 11:24:27.411 075 16465.16 326.71 50893.77 88888.00 2018-03-16 11:24:27.911 075 16465.21 326.73 50893.77 88888.00 2018-03-16 11:24:28.411 075 16465.28 326.81 50893.78 88888.00 2018-03-16 11:24:28.911 075 16465.33 326.90 50893.85 88888.00 2018-03-16 11:24:29.411 075 16465.37 326.93 50893.88 88888.00 2018-03-16 11:24:29.911 075 16465.44 326.97 50893.83 88888.00 2018-03-16 11:24:30.411 075 16465.44 327.01 50893.77 88888.00 2018-03-16 11:24:30.911 075 16465.48 327.07 50893.80 88888.00 2018-03-16 11:24:31.411 075 16465.50 327.13 50893.78 88888.00 2018-03-16 11:24:31.911 075 16465.55 327.16 50893.85 88888.00 2018-03-16 11:24:32.411 075 16465.58 327.22 50893.78 88888.00 2018-03-16 11:24:32.911 075 16465.60 327.29 50893.80 88888.00 2018-03-16 11:24:33.411 075 16465.64 327.33 50893.87 88888.00 2018-03-16 11:24:33.911 075 16465.62 327.29 50893.85 88888.00 2018-03-16 11:24:34.411 075 16465.59 327.23 50893.84 88888.00 2018-03-16 11:24:34.911 075 16465.60 327.25 50893.94 88888.00 2018-03-16 11:24:35.411 075 16465.57 327.19 50893.93 88888.00 2018-03-16 11:24:35.911 075 16465.51 327.17 50893.89 88888.00 2018-03-16 11:24:36.411 075 16465.52 327.18 50893.90 88888.00 2018-03-16 11:24:36.911 075 16465.48 327.22 50893.93 88888.00 2018-03-16 11:24:37.411 075 16465.44 327.18 50893.84 88888.00 2018-03-16 11:24:37.911 075 16465.40 327.15 50893.80 88888.00 2018-03-16 11:24:38.411 075 16465.35 327.03 50893.81 88888.00 2018-03-16 11:24:38.911 075 16465.31 327.00 50893.84 88888.00 2018-03-16 11:24:39.411 075 16465.28 326.98 50893.83 88888.00 2018-03-16 11:24:39.911 075 16465.27 326.93 50893.83 88888.00 2018-03-16 11:24:40.411 075 16465.22 326.88 50893.87 88888.00 2018-03-16 11:24:40.911 075 16465.21 326.80 50893.83 88888.00 2018-03-16 11:24:41.411 075 16465.14 326.77 50893.72 88888.00 2018-03-16 11:24:41.911 075 16465.11 326.75 50893.74 88888.00 2018-03-16 11:24:42.411 075 16465.11 326.72 50893.70 88888.00 2018-03-16 11:24:42.911 075 16465.07 326.64 50893.66 88888.00 2018-03-16 11:24:43.411 075 16465.06 326.60 50893.61 88888.00 2018-03-16 11:24:43.911 075 16465.02 326.58 50893.66 88888.00 2018-03-16 11:24:44.411 075 16465.04 326.51 50893.67 88888.00 2018-03-16 11:24:44.911 075 16465.04 326.47 50893.68 88888.00 2018-03-16 11:24:45.411 075 16465.05 326.43 50893.67 88888.00 2018-03-16 11:24:45.911 075 16465.06 326.34 50893.65 88888.00 2018-03-16 11:24:46.411 075 16465.04 326.29 50893.68 88888.00 2018-03-16 11:24:46.911 075 16464.99 326.31 50893.80 88888.00 2018-03-16 11:24:47.411 075 16465.01 326.28 50893.80 88888.00 2018-03-16 11:24:47.911 075 16465.09 326.22 50893.81 88888.00 2018-03-16 11:24:48.411 075 16465.06 326.19 50893.79 88888.00 2018-03-16 11:24:48.912 075 16465.07 326.20 50893.78 88888.00 2018-03-16 11:24:49.412 075 16465.11 326.28 50893.76 88888.00 2018-03-16 11:24:49.912 075 16465.16 326.30 50893.80 88888.00 2018-03-16 11:24:50.412 075 16465.23 326.29 50893.83 88888.00 2018-03-16 11:24:50.912 075 16465.26 326.29 50893.81 88888.00 2018-03-16 11:24:51.412 075 16465.32 326.36 50893.81 88888.00 2018-03-16 11:24:51.912 075 16465.32 326.38 50893.75 88888.00 2018-03-16 11:24:52.412 075 16465.32 326.40 50893.71 88888.00 2018-03-16 11:24:52.912 075 16465.34 326.45 50893.76 88888.00 2018-03-16 11:24:53.412 075 16465.35 326.47 50893.76 88888.00 2018-03-16 11:24:53.912 075 16465.39 326.52 50893.81 88888.00 2018-03-16 11:24:54.412 075 16465.39 326.57 50893.88 88888.00 2018-03-16 11:24:54.912 075 16465.42 326.61 50893.86 88888.00 2018-03-16 11:24:55.412 075 16465.43 326.61 50893.83 88888.00 2018-03-16 11:24:55.912 075 16465.44 326.69 50893.83 88888.00 2018-03-16 11:24:56.412 075 16465.39 326.67 50893.84 88888.00 2018-03-16 11:24:56.912 075 16465.37 326.69 50893.80 88888.00 2018-03-16 11:24:57.412 075 16465.36 326.69 50893.84 88888.00 2018-03-16 11:24:57.912 075 16465.36 326.71 50893.87 88888.00 2018-03-16 11:24:58.412 075 16465.37 326.67 50893.88 88888.00 2018-03-16 11:24:58.912 075 16465.36 326.67 50893.90 88888.00 2018-03-16 11:24:59.412 075 16465.28 326.65 50893.87 88888.00 2018-03-16 11:24:59.912 075 16465.24 326.63 50893.84 88888.00 2018-03-16 11:25:00.412 075 16465.23 326.66 50893.83 88888.00 2018-03-16 11:25:00.912 075 16465.21 326.67 50893.80 88888.00 2018-03-16 11:25:01.412 075 16465.11 326.61 50893.80 88888.00 2018-03-16 11:25:01.912 075 16465.01 326.54 50893.86 88888.00 2018-03-16 11:25:02.412 075 16464.91 326.51 50893.85 88888.00 2018-03-16 11:25:02.912 075 16464.84 326.46 50893.81 88888.00 2018-03-16 11:25:03.412 075 16464.81 326.40 50893.81 88888.00 2018-03-16 11:25:03.912 075 16464.75 326.36 50893.84 88888.00 2018-03-16 11:25:04.412 075 16464.70 326.43 50893.83 88888.00 2018-03-16 11:25:04.912 075 16464.61 326.43 50893.76 88888.00 2018-03-16 11:25:05.412 075 16464.57 326.35 50893.72 88888.00 2018-03-16 11:25:05.912 075 16464.45 326.35 50893.78 88888.00 2018-03-16 11:25:06.412 075 16464.38 326.34 50893.80 88888.00 2018-03-16 11:25:06.912 075 16464.35 326.27 50893.86 88888.00 2018-03-16 11:25:07.412 075 16464.29 326.22 50893.84 88888.00 2018-03-16 11:25:07.912 075 16464.27 326.20 50893.89 88888.00 2018-03-16 11:25:08.412 075 16464.23 326.18 50893.85 88888.00 2018-03-16 11:25:09.412 075 16464.14 326.13 50893.75 88888.00 2018-03-16 11:25:09.912 075 16464.12 326.10 50893.77 88888.00 2018-03-16 11:25:10.412 075 16464.08 326.14 50893.84 88888.00 2018-03-16 11:25:10.912 075 16464.07 326.12 50893.87 88888.00 2018-03-16 11:25:11.412 075 16464.02 326.09 50893.87 88888.00 2018-03-16 11:25:11.912 075 16464.02 326.06 50893.84 88888.00 2018-03-16 11:25:12.412 075 16464.03 326.05 50893.84 88888.00 2018-03-16 11:25:12.912 075 16464.05 326.13 50893.87 88888.00 2018-03-16 11:25:13.412 075 16464.08 326.19 50893.84 88888.00 2018-03-16 11:25:13.912 075 16464.10 326.23 50893.79 88888.00 2018-03-16 11:25:14.412 075 16464.11 326.30 50893.78 88888.00 2018-03-16 11:25:14.912 075 16464.10 326.30 50893.80 88888.00 2018-03-16 11:25:15.412 075 16464.13 326.34 50893.79 88888.00 2018-03-16 11:25:15.912 075 16464.16 326.37 50893.78 88888.00 2018-03-16 11:25:16.412 075 16464.22 326.39 50893.78 88888.00 2018-03-16 11:25:16.912 075 16464.27 326.42 50893.88 88888.00 2018-03-16 11:25:17.412 075 16464.31 326.45 50893.87 88888.00 2018-03-16 11:25:17.912 075 16464.37 326.46 50893.85 88888.00 2018-03-16 11:25:18.412 075 16464.40 326.46 50893.92 88888.00 2018-03-16 11:25:18.912 075 16464.47 326.51 50893.95 88888.00 2018-03-16 11:25:19.413 075 16464.53 326.54 50893.94 88888.00 2018-03-16 11:25:19.913 075 16464.55 326.61 50893.98 88888.00 2018-03-16 11:25:20.413 075 16464.57 326.65 50893.99 88888.00 2018-03-16 11:25:20.913 075 16464.60 326.67 50894.03 88888.00 2018-03-16 11:25:21.413 075 16464.61 326.70 50894.04 88888.00 2018-03-16 11:25:21.913 075 16464.58 326.73 50894.01 88888.00 2018-03-16 11:25:22.413 075 16464.62 326.73 50893.96 88888.00 2018-03-16 11:25:22.913 075 16464.64 326.69 50893.99 88888.00 2018-03-16 11:25:23.413 075 16464.64 326.67 50894.03 88888.00 2018-03-16 11:25:23.913 075 16464.66 326.71 50894.07 88888.00 2018-03-16 11:25:24.413 075 16464.67 326.69 50893.99 88888.00 2018-03-16 11:25:24.913 075 16464.72 326.61 50893.97 88888.00 2018-03-16 11:25:25.413 075 16464.73 326.57 50893.96 88888.00 2018-03-16 11:25:25.913 075 16464.72 326.53 50893.98 88888.00 2018-03-16 11:25:26.413 075 16464.71 326.48 50894.03 88888.00 2018-03-16 11:25:26.913 075 16464.72 326.40 50894.09 88888.00 2018-03-16 11:25:27.413 075 16464.64 326.37 50894.13 88888.00 2018-03-16 11:25:27.913 075 16464.56 326.31 50894.05 88888.00 2018-03-16 11:25:28.413 075 16464.54 326.23 50894.05 88888.00 2018-03-16 11:25:28.913 075 16464.52 326.20 50894.05 88888.00 2018-03-16 11:25:29.413 075 16464.47 326.12 50893.98 88888.00 2018-03-16 11:25:29.913 075 16464.49 326.11 50893.96 88888.00 2018-03-16 11:25:30.413 075 16464.47 326.05 50893.97 88888.00 2018-03-16 11:25:30.913 075 16464.44 326.00 50893.93 88888.00 2018-03-16 11:25:31.413 075 16464.44 325.88 50893.95 88888.00 2018-03-16 11:25:31.913 075 16464.40 325.85 50893.92 88888.00 2018-03-16 11:25:32.413 075 16464.35 325.82 50893.93 88888.00 2018-03-16 11:25:32.913 075 16464.28 325.78 50893.85 88888.00 2018-03-16 11:25:33.413 075 16464.20 325.80 50893.84 88888.00 2018-03-16 11:25:33.913 075 16464.18 325.76 50893.84 88888.00 2018-03-16 11:25:34.413 075 16464.18 325.74 50893.79 88888.00 2018-03-16 11:25:34.913 075 16464.20 325.74 50893.80 88888.00 2018-03-16 11:25:35.413 075 16464.18 325.69 50893.81 88888.00 2018-03-16 11:25:35.913 075 16464.17 325.64 50893.84 88888.00 2018-03-16 11:25:36.413 075 16464.16 325.60 50893.85 88888.00 2018-03-16 11:25:36.913 075 16464.19 325.53 50893.84 88888.00 2018-03-16 11:25:37.413 075 16464.19 325.53 50893.84 88888.00 2018-03-16 11:25:37.913 075 16464.20 325.57 50893.77 88888.00 2018-03-16 11:25:38.413 075 16464.17 325.59 50893.77 88888.00 2018-03-16 11:25:38.913 075 16464.19 325.62 50893.74 88888.00 2018-03-16 11:25:39.413 075 16464.22 325.67 50893.75 88888.00 2018-03-16 11:25:39.913 075 16464.22 325.68 50893.78 88888.00 2018-03-16 11:25:40.413 075 16464.27 325.70 50893.78 88888.00 2018-03-16 11:25:40.913 075 16464.29 325.75 50893.84 88888.00 2018-03-16 11:25:41.413 075 16464.30 325.76 50893.80 88888.00 2018-03-16 11:25:41.913 075 16464.27 325.85 50893.78 88888.00 2018-03-16 11:25:42.413 075 16464.31 325.94 50893.77 88888.00 2018-03-16 11:25:42.913 075 16464.30 326.01 50893.76 88888.00 2018-03-16 11:25:43.413 075 16464.33 326.05 50893.80 88888.00 2018-03-16 11:25:43.913 075 16464.35 326.14 50893.86 88888.00 2018-03-16 11:25:44.413 075 16464.34 326.17 50893.85 88888.00 2018-03-16 11:25:44.913 075 16464.35 326.22 50893.81 88888.00 2018-03-16 11:25:45.404 075 16464.37 326.23 50893.79 88888.00 2018-03-16 11:25:45.904 075 16464.36 326.29 50893.89 88888.00 2018-03-16 11:25:46.404 075 16464.33 326.29 50893.99 88888.00 2018-03-16 11:25:46.904 075 16464.34 326.30 50894.02 88888.00 2018-03-16 11:25:47.404 075 16464.34 326.37 50893.98 88888.00 2018-03-16 11:25:47.904 075 16464.34 326.49 50894.04 88888.00 2018-03-16 11:25:48.404 075 16464.30 326.54 50894.05 88888.00 2018-03-16 11:25:48.904 075 16464.25 326.56 50894.06 88888.00 2018-03-16 11:25:49.404 075 16464.25 326.63 50894.05 88888.00 2018-03-16 11:25:49.904 075 16464.26 326.74 50894.06 88888.00 2018-03-16 11:25:50.404 075 16464.26 326.81 50894.12 88888.00 2018-03-16 11:25:50.904 075 16464.17 326.80 50894.17 88888.00 2018-03-16 11:25:51.404 075 16464.13 326.79 50894.11 88888.00 2018-03-16 11:25:51.904 075 16464.11 326.77 50894.04 88888.00 2018-03-16 11:25:52.404 075 16464.10 326.79 50894.03 88888.00 2018-03-16 11:25:52.904 075 16464.04 326.82 50894.08 88888.00 2018-03-16 11:25:53.404 075 16464.11 326.83 50894.04 88888.00 2018-03-16 11:25:53.904 075 16464.09 326.84 50894.07 88888.00 2018-03-16 11:25:54.404 075 16464.01 326.78 50894.12 88888.00 2018-03-16 11:25:54.904 075 16463.91 326.84 50894.13 88888.00 2018-03-16 11:25:55.404 075 16463.86 326.82 50894.12 88888.00 2018-03-16 11:25:55.904 075 16463.84 326.80 50894.08 88888.00 2018-03-16 11:25:56.404 075 16463.83 326.79 50894.08 88888.00 2018-03-16 11:25:56.904 075 16463.85 326.80 50894.09 88888.00 2018-03-16 11:25:57.404 075 16463.78 326.79 50894.03 88888.00 2018-03-16 11:25:57.904 075 16463.76 326.80 50894.03 88888.00 2018-03-16 11:25:58.404 075 16463.78 326.79 50894.07 88888.00 2018-03-16 11:25:58.904 075 16463.74 326.71 50894.09 88888.00 2018-03-16 11:25:59.404 075 16463.70 326.70 50894.11 88888.00 2018-03-16 11:25:59.904 075 16463.65 326.69 50894.08 88888.00 2018-03-16 11:26:00.404 075 16463.63 326.69 50894.05 88888.00 2018-03-16 11:26:00.904 075 16463.60 326.66 50893.96 88888.00 2018-03-16 11:26:01.404 075 16463.59 326.63 50893.97 88888.00 2018-03-16 11:26:01.904 075 16463.57 326.64 50893.99 88888.00 2018-03-16 11:26:02.404 075 16463.52 326.66 50893.94 88888.00 2018-03-16 11:26:02.904 075 16463.51 326.63 50893.94 88888.00 2018-03-16 11:26:03.404 075 16463.50 326.61 50893.95 88888.00 2018-03-16 11:26:03.904 075 16463.49 326.57 50893.96 88888.00 2018-03-16 11:26:04.404 075 16463.50 326.63 50893.92 88888.00 2018-03-16 11:26:04.904 075 16463.52 326.55 50893.94 88888.00 2018-03-16 11:26:05.404 075 16463.51 326.49 50893.96 88888.00 2018-03-16 11:26:05.904 075 16463.50 326.54 50893.99 88888.00 2018-03-16 11:26:06.404 075 16463.46 326.55 50894.04 88888.00 2018-03-16 11:26:06.904 075 16463.40 326.53 50894.07 88888.00 2018-03-16 11:26:07.404 075 16463.41 326.48 50894.11 88888.00 2018-03-16 11:26:07.904 075 16463.47 326.43 50894.05 88888.00 2018-03-16 11:26:08.404 075 16463.47 326.46 50894.03 88888.00 2018-03-16 11:26:08.904 075 16463.50 326.48 50894.09 88888.00 2018-03-16 11:26:09.404 075 16463.55 326.48 50894.14 88888.00 2018-03-16 11:26:09.904 075 16463.59 326.43 50894.17 88888.00 2018-03-16 11:26:10.404 075 16463.61 326.44 50894.18 88888.00 2018-03-16 11:26:10.904 075 16463.63 326.43 50894.20 88888.00 2018-03-16 11:26:11.404 075 16463.69 326.42 50894.18 88888.00 2018-03-16 11:26:11.904 075 16463.77 326.47 50894.20 88888.00 2018-03-16 11:26:12.404 075 16463.79 326.52 50894.21 88888.00 2018-03-16 11:26:12.904 075 16463.79 326.45 50894.15 88888.00 2018-03-16 11:26:13.404 075 16463.85 326.45 50894.17 88888.00 2018-03-16 11:26:13.904 075 16463.95 326.58 50894.23 88888.00 2018-03-16 11:26:14.404 075 16464.01 326.58 50894.22 88888.00 2018-03-16 11:26:14.904 075 16464.02 326.58 50894.27 88888.00 2018-03-16 11:26:15.405 075 16464.07 326.61 50894.24 88888.00 2018-03-16 11:26:15.905 075 16464.10 326.57 50894.22 88888.00 2018-03-16 11:26:16.405 075 16464.14 326.60 50894.22 88888.00 2018-03-16 11:26:16.905 075 16464.17 326.61 50894.26 88888.00 2018-03-16 11:26:17.405 075 16464.17 326.63 50894.24 88888.00 2018-03-16 11:26:17.905 075 16464.17 326.65 50894.35 88888.00 2018-03-16 11:26:18.405 075 16464.17 326.72 50894.27 88888.00 2018-03-16 11:26:18.905 075 16464.10 326.74 50894.26 88888.00 2018-03-16 11:26:19.405 075 16464.11 326.74 50894.26 88888.00 2018-03-16 11:26:19.905 075 16464.16 326.75 50894.27 88888.00 2018-03-16 11:26:20.405 075 16464.16 326.75 50894.22 88888.00 2018-03-16 11:26:20.905 075 16464.12 326.80 50894.21 88888.00 2018-03-16 11:26:21.405 075 16464.09 326.82 50894.26 88888.00 2018-03-16 11:26:21.905 075 16464.08 326.77 50894.24 88888.00 2018-03-16 11:26:22.405 075 16464.04 326.71 50894.17 88888.00 2018-03-16 11:26:22.905 075 16464.01 326.65 50894.09 88888.00 2018-03-16 11:26:23.405 075 16463.99 326.64 50894.08 88888.00 2018-03-16 11:26:23.905 075 16463.95 326.65 50894.07 88888.00 2018-03-16 11:26:24.405 075 16463.87 326.65 50894.04 88888.00 2018-03-16 11:26:24.905 075 16463.81 326.60 50893.98 88888.00 2018-03-16 11:26:25.405 075 16463.74 326.60 50894.02 88888.00 2018-03-16 11:26:25.905 075 16463.67 326.58 50894.06 88888.00 2018-03-16 11:26:26.405 075 16463.63 326.55 50894.07 88888.00 2018-03-16 11:26:26.905 075 16463.57 326.48 50894.07 88888.00 2018-03-16 11:26:27.405 075 16463.50 326.44 50894.12 88888.00 2018-03-16 11:26:27.905 075 16463.52 326.39 50894.15 88888.00 2018-03-16 11:26:28.405 075 16463.47 326.35 50894.11 88888.00 2018-03-16 11:26:28.905 075 16463.38 326.31 50894.07 88888.00 2018-03-16 11:26:29.405 075 16463.32 326.25 50894.03 88888.00 2018-03-16 11:26:29.905 075 16463.28 326.25 50894.07 88888.00 2018-03-16 11:26:30.405 075 16463.22 326.25 50894.06 88888.00 2018-03-16 11:26:30.905 075 16463.17 326.25 50894.03 88888.00 2018-03-16 11:26:31.405 075 16463.22 326.26 50894.04 88888.00 2018-03-16 11:26:31.905 075 16463.17 326.22 50894.09 88888.00 2018-03-16 11:26:32.405 075 16463.12 326.21 50894.06 88888.00 2018-03-16 11:26:32.905 075 16463.08 326.27 50894.03 88888.00 2018-03-16 11:26:33.405 075 16463.08 326.34 50894.09 88888.00 2018-03-16 11:26:33.905 075 16463.03 326.37 50894.05 88888.00 2018-03-16 11:26:34.405 075 16463.02 326.38 50894.05 88888.00 2018-03-16 11:26:34.905 075 16463.01 326.45 50894.01 88888.00 2018-03-16 11:26:35.405 075 16462.98 326.47 50894.02 88888.00 2018-03-16 11:26:35.905 075 16463.01 326.49 50894.11 88888.00 2018-03-16 11:26:36.405 075 16463.02 326.49 50894.13 88888.00 2018-03-16 11:26:36.905 075 16463.04 326.54 50894.13 88888.00 2018-03-16 11:26:37.405 075 16463.07 326.62 50894.14 88888.00 2018-03-16 11:26:37.905 075 16463.11 326.70 50894.15 88888.00 2018-03-16 11:26:38.405 075 16463.11 326.77 50894.13 88888.00 2018-03-16 11:26:38.905 075 16463.16 326.78 50894.15 88888.00 2018-03-16 11:26:39.405 075 16463.23 326.78 50894.17 88888.00 2018-03-16 11:26:39.905 075 16463.24 326.79 50894.16 88888.00 2018-03-16 11:26:40.405 075 16463.22 326.81 50894.15 88888.00 2018-03-16 11:26:40.905 075 16463.25 326.84 50894.16 88888.00 2018-03-16 11:26:41.405 075 16463.26 326.89 50894.22 88888.00 2018-03-16 11:26:41.905 075 16463.28 326.95 50894.20 88888.00 2018-03-16 11:26:42.405 075 16463.28 326.98 50894.23 88888.00 2018-03-16 11:26:42.905 075 16463.29 326.97 50894.24 88888.00 2018-03-16 11:26:43.405 075 16463.31 327.05 50894.17 88888.00 2018-03-16 11:26:43.905 075 16463.30 327.06 50894.22 88888.00 2018-03-16 11:26:44.405 075 16463.32 327.00 50894.29 88888.00 2018-03-16 11:26:44.905 075 16463.32 327.03 50894.29 88888.00 2018-03-16 11:26:45.406 075 16463.25 327.03 50894.26 88888.00 2018-03-16 11:26:45.906 075 16463.20 327.03 50894.27 88888.00 2018-03-16 11:26:46.406 075 16463.22 327.05 50894.27 88888.00 2018-03-16 11:26:46.906 075 16463.20 326.98 50894.29 88888.00 2018-03-16 11:26:47.406 075 16463.20 326.99 50894.30 88888.00 2018-03-16 11:26:47.906 075 16463.21 327.01 50894.31 88888.00 2018-03-16 11:26:48.406 075 16463.20 326.97 50894.32 88888.00 2018-03-16 11:26:48.906 075 16463.14 327.00 50894.33 88888.00 2018-03-16 11:26:49.406 075 16463.11 327.00 50894.33 88888.00 2018-03-16 11:26:49.906 075 16463.11 326.96 50894.31 88888.00 2018-03-16 11:26:50.406 075 16463.10 326.88 50894.43 88888.00 2018-03-16 11:26:50.906 075 16463.04 326.88 50894.44 88888.00 2018-03-16 11:26:51.406 075 16463.03 326.89 50894.38 88888.00 2018-03-16 11:26:51.906 075 16462.99 326.84 50894.39 88888.00 2018-03-16 11:26:52.406 075 16463.03 326.83 50894.40 88888.00 2018-03-16 11:26:52.906 075 16463.04 326.83 50894.29 88888.00 2018-03-16 11:26:53.406 075 16463.03 326.81 50894.26 88888.00 2018-03-16 11:26:53.906 075 16463.05 326.77 50894.33 88888.00 2018-03-16 11:26:54.406 075 16463.04 326.77 50894.35 88888.00 2018-03-16 11:26:54.906 075 16463.05 326.73 50894.38 88888.00 2018-03-16 11:26:55.406 075 16463.04 326.70 50894.41 88888.00 2018-03-16 11:26:55.906 075 16463.06 326.71 50894.40 88888.00 2018-03-16 11:26:56.406 075 16463.11 326.64 50894.42 88888.00 2018-03-16 11:26:56.906 075 16463.12 326.64 50894.47 88888.00 2018-03-16 11:26:57.406 075 16463.13 326.70 50894.49 88888.00 2018-03-16 11:26:57.906 075 16463.17 326.67 50894.48 88888.00 2018-03-16 11:26:58.406 075 16463.19 326.65 50894.42 88888.00 2018-03-16 11:26:58.906 075 16463.20 326.64 50894.40 88888.00 2018-03-16 11:26:59.406 075 16463.21 326.63 50894.43 88888.00 2018-03-16 11:26:59.906 075 16463.26 326.61 50894.47 88888.00 2018-03-16 11:27:00.406 075 16463.28 326.62 50894.41 88888.00 2018-03-16 11:27:00.906 075 16463.32 326.62 50894.43 88888.00 2018-03-16 11:27:01.406 075 16463.32 326.60 50894.47 88888.00 2018-03-16 11:27:01.906 075 16463.36 326.62 50894.44 88888.00 2018-03-16 11:27:02.406 075 16463.38 326.66 50894.41 88888.00 2018-03-16 11:27:02.906 075 16463.43 326.66 50894.45 88888.00 2018-03-16 11:27:03.406 075 16463.52 326.62 50894.42 88888.00 2018-03-16 11:27:03.906 075 16463.50 326.65 50894.42 88888.00 2018-03-16 11:27:04.406 075 16463.50 326.70 50894.39 88888.00 2018-03-16 11:27:04.906 075 16463.52 326.66 50894.39 88888.00 2018-03-16 11:27:05.406 075 16463.52 326.69 50894.40 88888.00 2018-03-16 11:27:05.906 075 16463.56 326.71 50894.35 88888.00 2018-03-16 11:27:06.406 075 16463.56 326.77 50894.29 88888.00 2018-03-16 11:27:06.906 075 16463.50 326.79 50894.33 88888.00 2018-03-16 11:27:07.406 075 16463.43 326.81 50894.38 88888.00 2018-03-16 11:27:07.906 075 16463.40 326.81 50894.36 88888.00 2018-03-16 11:27:08.406 075 16463.38 326.78 50894.32 88888.00 2018-03-16 11:27:08.906 075 16463.37 326.83 50894.31 88888.00 2018-03-16 11:27:09.406 075 16463.34 326.82 50894.35 88888.00 2018-03-16 11:27:09.906 075 16463.34 326.82 50894.35 88888.00 2018-03-16 11:27:10.406 075 16463.33 326.79 50894.39 88888.00 2018-03-16 11:27:10.906 075 16463.31 326.78 50894.36 88888.00 2018-03-16 11:27:11.406 075 16463.25 326.75 50894.34 88888.00 2018-03-16 11:27:11.906 075 16463.23 326.75 50894.39 88888.00 2018-03-16 11:27:12.406 075 16463.20 326.74 50894.48 88888.00 2018-03-16 11:27:12.906 075 16463.16 326.78 50894.47 88888.00 2018-03-16 11:27:13.406 075 16463.13 326.75 50894.47 88888.00 2018-03-16 11:27:13.906 075 16463.10 326.72 50894.47 88888.00 2018-03-16 11:27:14.406 075 16463.08 326.77 50894.38 88888.00 2018-03-16 11:27:14.906 075 16463.08 326.73 50894.42 88888.00 2018-03-16 11:27:15.407 075 16463.05 326.72 50894.48 88888.00 2018-03-16 11:27:15.907 075 16463.02 326.70 50894.49 88888.00 2018-03-16 11:27:16.407 075 16462.99 326.73 50894.43 88888.00 2018-03-16 11:27:16.907 075 16462.98 326.77 50894.42 88888.00 2018-03-16 11:27:17.407 075 16462.93 326.73 50894.39 88888.00 2018-03-16 11:27:17.907 075 16462.90 326.70 50894.40 88888.00 2018-03-16 11:27:18.407 075 16462.89 326.78 50894.47 88888.00 2018-03-16 11:27:18.907 075 16462.89 326.79 50894.47 88888.00 2018-03-16 11:27:19.407 075 16462.90 326.79 50894.44 88888.00 2018-03-16 11:27:19.907 075 16462.89 326.79 50894.44 88888.00 2018-03-16 11:27:20.407 075 16462.87 326.74 50894.47 88888.00 2018-03-16 11:27:20.907 075 16462.85 326.79 50894.39 88888.00 2018-03-16 11:27:21.407 075 16462.81 326.84 50894.38 88888.00 2018-03-16 11:27:21.907 075 16462.82 326.82 50894.47 88888.00 2018-03-16 11:27:22.407 075 16462.81 326.88 50894.49 88888.00 2018-03-16 11:27:22.907 075 16462.77 326.88 50894.41 88888.00 2018-03-16 11:27:23.407 075 16462.80 326.83 50894.35 88888.00 2018-03-16 11:27:23.907 075 16462.81 326.83 50894.38 88888.00 2018-03-16 11:27:24.407 075 16462.88 326.86 50894.47 88888.00 2018-03-16 11:27:24.907 075 16462.86 326.86 50894.42 88888.00 2018-03-16 11:27:25.407 075 16462.84 326.83 50894.42 88888.00 2018-03-16 11:27:25.907 075 16462.82 326.86 50894.40 88888.00 2018-03-16 11:27:26.407 075 16462.82 326.88 50894.39 88888.00 2018-03-16 11:27:26.907 075 16462.82 326.88 50894.41 88888.00 2018-03-16 11:27:27.407 075 16462.87 326.91 50894.41 88888.00 2018-03-16 11:27:27.907 075 16462.86 326.88 50894.40 88888.00 2018-03-16 11:27:28.407 075 16462.90 326.91 50894.40 88888.00 2018-03-16 11:27:28.907 075 16462.84 326.99 50894.44 88888.00 2018-03-16 11:27:29.407 075 16462.84 327.00 50894.42 88888.00 2018-03-16 11:27:29.907 075 16462.82 326.99 50894.43 88888.00 2018-03-16 11:27:30.407 075 16462.86 327.04 50894.42 88888.00 2018-03-16 11:27:30.907 075 16462.89 327.07 50894.40 88888.00 2018-03-16 11:27:31.407 075 16462.89 327.05 50894.43 88888.00 2018-03-16 11:27:31.907 075 16462.87 327.05 50894.45 88888.00 2018-03-16 11:27:32.407 075 16462.88 327.00 50894.52 88888.00 2018-03-16 11:27:32.907 075 16462.92 327.01 50894.58 88888.00 2018-03-16 11:27:33.407 075 16462.95 327.08 50894.57 88888.00 2018-03-16 11:27:33.907 075 16462.96 327.09 50894.59 88888.00 2018-03-16 11:27:34.407 075 16462.95 327.10 50894.58 88888.00 2018-03-16 11:27:34.907 075 16462.96 327.10 50894.58 88888.00 2018-03-16 11:27:35.407 075 16462.94 327.09 50894.63 88888.00 2018-03-16 11:27:35.907 075 16462.96 327.07 50894.62 88888.00 2018-03-16 11:27:36.407 075 16463.01 327.06 50894.59 88888.00 2018-03-16 11:27:36.907 075 16463.04 327.05 50894.59 88888.00 2018-03-16 11:27:37.407 075 16463.01 327.10 50894.58 88888.00 2018-03-16 11:27:37.907 075 16463.02 327.10 50894.60 88888.00 2018-03-16 11:27:38.407 075 16463.07 327.14 50894.60 88888.00 2018-03-16 11:27:38.907 075 16463.10 327.09 50894.59 88888.00 2018-03-16 11:27:39.407 075 16463.04 327.05 50894.64 88888.00 2018-03-16 11:27:39.907 075 16463.02 326.99 50894.62 88888.00 2018-03-16 11:27:40.408 075 16462.98 326.96 50894.57 88888.00 2018-03-16 11:27:40.908 075 16462.98 326.96 50894.64 88888.00 2018-03-16 11:27:41.408 075 16463.02 326.96 50894.72 88888.00 2018-03-16 11:27:41.908 075 16463.08 326.98 50894.75 88888.00 2018-03-16 11:27:42.408 075 16463.10 326.96 50894.72 88888.00 2018-03-16 11:27:42.908 075 16463.06 326.98 50894.69 88888.00 2018-03-16 11:27:43.408 075 16463.07 326.96 50894.67 88888.00 2018-03-16 11:27:43.908 075 16463.05 326.95 50894.66 88888.00 2018-03-16 11:27:44.408 075 16463.03 326.91 50894.66 88888.00 2018-03-16 11:27:44.908 075 16463.07 326.98 50894.62 88888.00 2018-03-16 11:27:45.408 075 16463.04 326.98 50894.64 88888.00 2018-03-16 11:27:45.908 075 16463.06 326.96 50894.69 88888.00 2018-03-16 11:27:46.408 075 16463.06 326.91 50894.64 88888.00 2018-03-16 11:27:46.908 075 16463.07 326.88 50894.67 88888.00 2018-03-16 11:27:47.408 075 16463.08 326.88 50894.66 88888.00 2018-03-16 11:27:47.908 075 16463.05 326.92 50894.69 88888.00 2018-03-16 11:27:48.408 075 16463.05 326.90 50894.71 88888.00 2018-03-16 11:27:48.908 075 16463.03 326.88 50894.69 88888.00 2018-03-16 11:27:49.408 075 16463.03 326.87 50894.68 88888.00 2018-03-16 11:27:49.908 075 16462.98 326.88 50894.76 88888.00 2018-03-16 11:27:50.408 075 16462.97 326.88 50894.77 88888.00 2018-03-16 11:27:50.908 075 16462.95 326.92 50894.73 88888.00 2018-03-16 11:27:51.408 075 16462.97 326.90 50894.73 88888.00 2018-03-16 11:27:51.908 075 16462.97 326.83 50894.77 88888.00 2018-03-16 11:27:52.408 075 16462.94 326.86 50894.75 88888.00 2018-03-16 11:27:52.908 075 16462.95 326.92 50894.66 88888.00 2018-03-16 11:27:53.408 075 16462.97 326.95 50894.63 88888.00 2018-03-16 11:27:53.908 075 16462.95 326.89 50894.66 88888.00 2018-03-16 11:27:54.408 075 16462.97 326.95 50894.61 88888.00 2018-03-16 11:27:54.908 075 16462.99 326.91 50894.63 88888.00 2018-03-16 11:27:55.408 075 16462.99 326.91 50894.67 88888.00 2018-03-16 11:27:55.908 075 16462.98 326.91 50894.64 88888.00 2018-03-16 11:27:56.408 075 16462.95 326.91 50894.64 88888.00 2018-03-16 11:27:56.908 075 16462.96 326.90 50894.57 88888.00 2018-03-16 11:27:57.408 075 16462.97 326.97 50894.52 88888.00 2018-03-16 11:27:57.908 075 16462.97 326.96 50894.57 88888.00 2018-03-16 11:27:58.408 075 16462.96 326.95 50894.68 88888.00 2018-03-16 11:27:58.908 075 16462.94 326.95 50894.66 88888.00 2018-03-16 11:27:59.408 075 16462.96 326.98 50894.72 88888.00 2018-03-16 11:27:59.908 075 16462.95 326.98 50894.71 88888.00 2018-03-16 11:28:00.408 075 16462.98 327.00 50894.70 88888.00 2018-03-16 11:28:00.908 075 16462.97 327.04 50894.78 88888.00 2018-03-16 11:28:01.408 075 16462.99 327.04 50894.76 88888.00 2018-03-16 11:28:01.908 075 16462.98 327.05 50894.70 88888.00 2018-03-16 11:28:02.408 075 16462.99 327.10 50894.73 88888.00 2018-03-16 11:28:02.908 075 16463.01 327.12 50894.82 88888.00 2018-03-16 11:28:03.408 075 16463.05 327.10 50894.82 88888.00 2018-03-16 11:28:03.908 075 16462.99 327.14 50894.81 88888.00 2018-03-16 11:28:04.408 075 16462.93 327.21 50894.75 88888.00 2018-03-16 11:28:04.908 075 16462.96 327.24 50894.64 88888.00 2018-03-16 11:28:05.408 075 16462.94 327.18 50894.59 88888.00 2018-03-16 11:28:05.908 075 16462.92 327.16 50894.57 88888.00 2018-03-16 11:28:06.408 075 16462.92 327.19 50894.61 88888.00 2018-03-16 11:28:06.908 075 16462.89 327.19 50894.66 88888.00 2018-03-16 11:28:07.408 075 16462.90 327.17 50894.68 88888.00 2018-03-16 11:28:07.908 075 16462.86 327.17 50894.63 88888.00 2018-03-16 11:28:08.408 075 16462.84 327.19 50894.66 88888.00 2018-03-16 11:28:08.908 075 16462.80 327.16 50894.64 88888.00 2018-03-16 11:28:09.408 075 16462.81 327.14 50894.68 88888.00 2018-03-16 11:28:09.908 075 16462.77 327.13 50894.72 88888.00 2018-03-16 11:28:10.409 075 16462.81 327.16 50894.73 88888.00 2018-03-16 11:28:10.909 075 16462.86 327.18 50894.76 88888.00 2018-03-16 11:28:11.409 075 16462.84 327.18 50894.79 88888.00 2018-03-16 11:28:11.909 075 16462.81 327.15 50894.69 88888.00 2018-03-16 11:28:12.409 075 16462.79 327.18 50894.64 88888.00 2018-03-16 11:28:12.909 075 16462.81 327.21 50894.71 88888.00 2018-03-16 11:28:13.409 075 16462.82 327.17 50894.72 88888.00 2018-03-16 11:28:13.909 075 16462.86 327.24 50894.71 88888.00 2018-03-16 11:28:14.409 075 16462.89 327.25 50894.71 88888.00 2018-03-16 11:28:14.909 075 16462.90 327.17 50894.76 88888.00 2018-03-16 11:28:15.409 075 16462.86 327.22 50894.76 88888.00 2018-03-16 11:28:16.909 075 16462.88 327.15 50894.79 88888.00 2018-03-16 11:28:17.409 075 16462.87 327.21 50894.80 88888.00 2018-03-16 11:28:17.909 075 16462.86 327.24 50894.79 88888.00 2018-03-16 11:28:18.409 075 16462.87 327.21 50894.75 88888.00 2018-03-16 11:28:18.909 075 16462.90 327.15 50894.68 88888.00 2018-03-16 11:28:19.409 075 16462.85 327.15 50894.70 88888.00 2018-03-16 11:28:19.909 075 16462.84 327.14 50894.77 88888.00 2018-03-16 11:28:20.409 075 16462.82 327.16 50894.77 88888.00 2018-03-16 11:28:21.409 075 16462.80 327.16 50894.70 88888.00 2018-03-16 11:28:21.909 075 16462.80 327.21 50894.73 88888.00 2018-03-16 11:28:22.409 075 16462.78 327.24 50894.75 88888.00 2018-03-16 11:28:22.909 075 16462.80 327.18 50894.80 88888.00 2018-03-16 11:28:23.409 075 16462.82 327.22 50894.82 88888.00 2018-03-16 11:28:23.909 075 16462.79 327.17 50894.81 88888.00 2018-03-16 11:28:24.409 075 16462.77 327.21 50894.72 88888.00 2018-03-16 11:28:24.909 075 16462.76 327.22 50894.71 88888.00 2018-03-16 11:28:25.409 075 16462.79 327.22 50894.77 88888.00 2018-03-16 11:28:25.909 075 16462.80 327.24 50894.64 88888.00 2018-03-16 11:28:26.409 075 16462.79 327.24 50894.69 88888.00 2018-03-16 11:28:26.909 075 16462.81 327.15 50894.78 88888.00 2018-03-16 11:28:27.409 075 16462.86 327.16 50894.82 88888.00 2018-03-16 11:28:27.909 075 16462.84 327.22 50894.82 88888.00 2018-03-16 11:28:28.409 075 16462.81 327.25 50894.76 88888.00 2018-03-16 11:28:28.909 075 16462.84 327.29 50894.75 88888.00 2018-03-16 11:28:29.409 075 16462.87 327.26 50894.77 88888.00 2018-03-16 11:28:29.909 075 16462.89 327.32 50894.76 88888.00 2018-03-16 11:28:30.409 075 16462.93 327.31 50894.71 88888.00 2018-03-16 11:28:30.909 075 16462.90 327.29 50894.66 88888.00 2018-03-16 11:28:31.409 075 16462.87 327.30 50894.63 88888.00 2018-03-16 11:28:31.909 075 16462.87 327.30 50894.70 88888.00 2018-03-16 11:28:32.409 075 16462.92 327.27 50894.72 88888.00 2018-03-16 11:28:32.909 075 16462.98 327.27 50894.68 88888.00 2018-03-16 11:28:33.409 075 16462.98 327.24 50894.64 88888.00 2018-03-16 11:28:33.909 075 16462.94 327.19 50894.68 88888.00 2018-03-16 11:28:34.409 075 16462.93 327.17 50894.72 88888.00 2018-03-16 11:28:34.909 075 16462.97 327.22 50894.67 88888.00 2018-03-16 11:28:35.409 075 16462.97 327.22 50894.64 88888.00 2018-03-16 11:28:35.909 075 16462.98 327.17 50894.64 88888.00 2018-03-16 11:28:36.409 075 16462.99 327.10 50894.64 88888.00 2018-03-16 11:28:36.909 075 16463.03 327.08 50894.62 88888.00 2018-03-16 11:28:37.409 075 16463.08 327.10 50894.64 88888.00 2018-03-16 11:28:37.909 075 16463.13 327.16 50894.64 88888.00 2018-03-16 11:28:38.409 075 16463.10 327.10 50894.57 88888.00 2018-03-16 11:28:38.909 075 16463.13 327.09 50894.55 88888.00 2018-03-16 11:28:39.409 075 16463.15 327.12 50894.55 88888.00 2018-03-16 11:28:39.909 075 16463.22 327.07 50894.57 88888.00 2018-03-16 11:28:40.409 075 16463.21 327.10 50894.55 88888.00 2018-03-16 11:28:40.909 075 16463.22 327.10 50894.59 88888.00 2018-03-16 11:28:41.410 075 16463.22 327.13 50894.59 88888.00 2018-03-16 11:28:41.910 075 16463.24 327.12 50894.59 88888.00 2018-03-16 11:28:42.410 075 16463.32 327.10 50894.62 88888.00 2018-03-16 11:28:42.910 075 16463.33 327.08 50894.58 88888.00 2018-03-16 11:28:43.410 075 16463.34 327.01 50894.54 88888.00 2018-03-16 11:28:43.910 075 16463.39 326.98 50894.59 88888.00 2018-03-16 11:28:44.410 075 16463.37 326.98 50894.63 88888.00 2018-03-16 11:28:44.910 075 16463.32 326.98 50894.62 88888.00 2018-03-16 11:28:45.410 075 16463.31 327.01 50894.53 88888.00 2018-03-16 11:28:45.910 075 16463.30 326.99 50894.53 88888.00 2018-03-16 11:28:46.410 075 16463.29 326.98 50894.52 88888.00 2018-03-16 11:28:46.910 075 16463.23 326.99 50894.53 88888.00 2018-03-16 11:28:47.410 075 16463.21 326.96 50894.48 88888.00 2018-03-16 11:28:47.910 075 16463.21 326.89 50894.48 88888.00 2018-03-16 11:28:48.410 075 16463.15 326.83 50894.51 88888.00 2018-03-16 11:28:48.910 075 16463.12 326.81 50894.54 88888.00 2018-03-16 11:28:49.410 075 16463.10 326.83 50894.58 88888.00 2018-03-16 11:28:49.910 075 16463.06 326.78 50894.54 88888.00 2018-03-16 11:28:50.410 075 16463.11 326.77 50894.54 88888.00 2018-03-16 11:28:50.910 075 16463.08 326.77 50894.51 88888.00 2018-03-16 11:28:51.410 075 16463.10 326.74 50894.49 88888.00 2018-03-16 11:28:51.910 075 16463.08 326.75 50894.53 88888.00 2018-03-16 11:28:52.410 075 16463.06 326.75 50894.50 88888.00 2018-03-16 11:28:52.910 075 16463.03 326.79 50894.43 88888.00 2018-03-16 11:28:53.410 075 16463.01 326.82 50894.52 88888.00 2018-03-16 11:28:53.910 075 16463.04 326.81 50894.51 88888.00 2018-03-16 11:28:54.410 075 16463.05 326.79 50894.49 88888.00 2018-03-16 11:28:54.910 075 16463.01 326.86 50894.53 88888.00 2018-03-16 11:28:55.410 075 16462.98 326.87 50894.48 88888.00 2018-03-16 11:28:55.910 075 16463.03 326.84 50894.45 88888.00 2018-03-16 11:28:56.410 075 16463.01 326.91 50894.50 88888.00 2018-03-16 11:28:56.910 075 16462.99 326.91 50894.51 88888.00 2018-03-16 11:28:57.410 075 16462.99 326.95 50894.53 88888.00 2018-03-16 11:28:57.910 075 16462.98 326.97 50894.59 88888.00 2018-03-16 11:28:58.410 075 16463.02 327.03 50894.60 88888.00 2018-03-16 11:28:58.910 075 16463.06 326.97 50894.58 88888.00 2018-03-16 11:28:59.410 075 16463.04 327.06 50894.61 88888.00 2018-03-16 11:28:59.910 075 16463.08 327.09 50894.59 88888.00 2018-03-16 11:29:00.410 075 16463.06 327.07 50894.54 88888.00 2018-03-16 11:29:00.910 075 16463.03 327.14 50894.54 88888.00 2018-03-16 11:29:01.410 075 16463.03 327.19 50894.48 88888.00 2018-03-16 11:29:01.910 075 16462.99 327.22 50894.52 88888.00 2018-03-16 11:29:02.410 075 16463.01 327.18 50894.52 88888.00 2018-03-16 11:29:02.910 075 16462.99 327.19 50894.52 88888.00 2018-03-16 11:29:03.410 075 16462.96 327.24 50894.55 88888.00 2018-03-16 11:29:03.910 075 16462.92 327.23 50894.55 88888.00 2018-03-16 11:29:04.410 075 16462.85 327.15 50894.58 88888.00 2018-03-16 11:29:04.910 075 16462.81 327.06 50894.60 88888.00 2018-03-16 11:29:05.410 075 16462.77 327.04 50894.55 88888.00 2018-03-16 11:29:05.910 075 16462.75 327.09 50894.52 88888.00 2018-03-16 11:29:06.410 075 16462.73 327.09 50894.51 88888.00 2018-03-16 11:29:06.910 075 16462.66 327.06 50894.54 88888.00 2018-03-16 11:29:07.410 075 16462.60 327.04 50894.61 88888.00 2018-03-16 11:29:07.910 075 16462.54 326.99 50894.54 88888.00 2018-03-16 11:29:08.410 075 16462.50 326.98 50894.55 88888.00 2018-03-16 11:29:08.910 075 16462.49 326.97 50894.64 88888.00 2018-03-16 11:29:09.410 075 16462.46 326.92 50894.62 88888.00 2018-03-16 11:29:09.910 075 16462.42 326.89 50894.58 88888.00 2018-03-16 11:29:10.410 075 16462.41 326.87 50894.61 88888.00 2018-03-16 11:29:10.910 075 16462.43 326.83 50894.53 88888.00 2018-03-16 11:29:11.411 075 16462.35 326.77 50894.50 88888.00 2018-03-16 11:29:11.911 075 16462.34 326.73 50894.53 88888.00 2018-03-16 11:29:12.411 075 16462.35 326.72 50894.63 88888.00 2018-03-16 11:29:12.911 075 16462.37 326.74 50894.67 88888.00 2018-03-16 11:29:13.411 075 16462.37 326.80 50894.62 88888.00 2018-03-16 11:29:13.911 075 16462.40 326.75 50894.62 88888.00 2018-03-16 11:29:14.411 075 16462.41 326.78 50894.70 88888.00 2018-03-16 11:29:14.911 075 16462.36 326.78 50894.73 88888.00 2018-03-16 11:29:15.411 075 16462.41 326.80 50894.75 88888.00 2018-03-16 11:29:16.411 075 16462.41 326.86 50894.84 88888.00 2018-03-16 11:29:16.911 075 16462.43 326.96 50894.81 88888.00 2018-03-16 11:29:17.411 075 16462.50 327.04 50894.87 88888.00 2018-03-16 11:29:17.911 075 16462.59 327.00 50894.90 88888.00 2018-03-16 11:29:18.411 075 16462.62 327.05 50894.88 88888.00 2018-03-16 11:29:18.911 075 16462.64 327.12 50894.90 88888.00 2018-03-16 11:29:19.411 075 16462.70 327.17 50894.91 88888.00 2018-03-16 11:29:19.911 075 16462.77 327.21 50894.96 88888.00 2018-03-16 11:29:20.411 075 16462.84 327.22 50894.93 88888.00 2018-03-16 11:29:20.911 075 16462.88 327.26 50894.91 88888.00 2018-03-16 11:29:21.411 075 16462.92 327.34 50894.95 88888.00 2018-03-16 11:29:21.911 075 16462.94 327.39 50895.05 88888.00 2018-03-16 11:29:22.411 075 16462.93 327.43 50895.05 88888.00 2018-03-16 11:29:22.911 075 16462.94 327.48 50895.03 88888.00 2018-03-16 11:29:23.411 075 16462.94 327.50 50895.09 88888.00 2018-03-16 11:29:23.911 075 16462.90 327.48 50895.06 88888.00 2018-03-16 11:29:24.411 075 16462.92 327.50 50895.00 88888.00 2018-03-16 11:29:24.911 075 16462.95 327.47 50895.03 88888.00 2018-03-16 11:29:25.411 075 16462.97 327.39 50895.04 88888.00 2018-03-16 11:29:25.911 075 16462.93 327.40 50895.05 88888.00 2018-03-16 11:29:26.411 075 16462.89 327.44 50895.06 88888.00 2018-03-16 11:29:26.911 075 16462.78 327.44 50895.02 88888.00 2018-03-16 11:29:27.411 075 16462.73 327.41 50894.99 88888.00 2018-03-16 11:29:27.911 075 16462.70 327.40 50895.04 88888.00 2018-03-16 11:29:28.411 075 16462.66 327.26 50895.09 88888.00 2018-03-16 11:29:28.911 075 16462.60 327.21 50895.10 88888.00 2018-03-16 11:29:29.411 075 16462.53 327.17 50895.14 88888.00 2018-03-16 11:29:29.911 075 16462.44 327.14 50895.09 88888.00 2018-03-16 11:29:30.411 075 16462.36 327.17 50895.06 88888.00 2018-03-16 11:29:30.911 075 16462.28 327.13 50894.99 88888.00 2018-03-16 11:29:31.411 075 16462.20 327.12 50895.00 88888.00 2018-03-16 11:29:31.911 075 16462.14 327.05 50895.00 88888.00 2018-03-16 11:29:32.411 075 16462.11 326.99 50895.00 88888.00 2018-03-16 11:29:32.911 075 16462.08 326.97 50895.02 88888.00 2018-03-16 11:29:33.411 075 16462.04 326.95 50895.02 88888.00 2018-03-16 11:29:33.911 075 16461.97 326.93 50895.02 88888.00 2018-03-16 11:29:34.411 075 16461.93 326.92 50895.03 88888.00 2018-03-16 11:29:34.911 075 16461.93 326.97 50895.00 88888.00 2018-03-16 11:29:35.411 075 16461.98 326.93 50895.00 88888.00 2018-03-16 11:29:35.911 075 16461.97 326.92 50895.04 88888.00 2018-03-16 11:29:36.412 075 16462.00 326.87 50895.07 88888.00 2018-03-16 11:29:36.912 075 16462.00 326.86 50895.05 88888.00 2018-03-16 11:29:37.412 075 16461.99 326.95 50895.04 88888.00 2018-03-16 11:29:37.912 075 16462.05 326.92 50895.04 88888.00 2018-03-16 11:29:38.412 075 16462.05 326.99 50895.03 88888.00 2018-03-16 11:29:38.912 075 16462.08 327.06 50895.09 88888.00 2018-03-16 11:29:39.412 075 16462.16 327.03 50895.12 88888.00 2018-03-16 11:29:39.912 075 16462.16 327.08 50895.18 88888.00 2018-03-16 11:29:40.412 075 16462.20 327.15 50895.15 88888.00 2018-03-16 11:29:40.912 075 16462.24 327.18 50895.12 88888.00 2018-03-16 11:29:41.412 075 16462.29 327.24 50895.09 88888.00 2018-03-16 11:29:41.912 075 16462.33 327.24 50895.15 88888.00 2018-03-16 11:29:42.412 075 16462.34 327.21 50895.18 88888.00 2018-03-16 11:29:42.912 075 16462.35 327.23 50895.13 88888.00 2018-03-16 11:29:43.412 075 16462.38 327.29 50895.18 88888.00 2018-03-16 11:29:43.912 075 16462.40 327.30 50895.21 88888.00 2018-03-16 11:29:44.412 075 16462.37 327.33 50895.13 88888.00 2018-03-16 11:29:44.912 075 16462.37 327.36 50895.09 88888.00 2018-03-16 11:29:45.412 075 16462.38 327.40 50895.10 88888.00 2018-03-16 11:29:45.912 075 16462.37 327.43 50895.08 88888.00 2018-03-16 11:29:46.412 075 16462.38 327.43 50895.05 88888.00 2018-03-16 11:29:46.912 075 16462.36 327.41 50895.09 88888.00 2018-03-16 11:29:47.412 075 16462.29 327.45 50895.13 88888.00 2018-03-16 11:29:47.912 075 16462.24 327.50 50895.16 88888.00 2018-03-16 11:29:48.412 075 16462.25 327.49 50895.21 88888.00 2018-03-16 11:29:48.912 075 16462.19 327.47 50895.24 88888.00 2018-03-16 11:29:49.412 075 16462.16 327.45 50895.16 88888.00 2018-03-16 11:29:49.912 075 16462.11 327.42 50895.17 88888.00 2018-03-16 11:29:50.412 075 16462.08 327.36 50895.19 88888.00 2018-03-16 11:29:50.912 075 16462.02 327.36 50895.19 88888.00 2018-03-16 11:29:51.412 075 16461.90 327.30 50895.21 88888.00 2018-03-16 11:29:51.912 075 16461.82 327.26 50895.19 88888.00 2018-03-16 11:29:52.412 075 16461.79 327.24 50895.22 88888.00 2018-03-16 11:29:52.912 075 16461.79 327.21 50895.18 88888.00 2018-03-16 11:29:53.412 075 16461.79 327.14 50895.16 88888.00 2018-03-16 11:29:53.912 075 16461.76 327.09 50895.16 88888.00 2018-03-16 11:29:54.412 075 16461.73 327.12 50895.18 88888.00 2018-03-16 11:29:54.912 075 16461.67 327.10 50895.19 88888.00 2018-03-16 11:29:55.412 075 16461.65 327.07 50895.19 88888.00 2018-03-16 11:29:55.912 075 16461.63 327.12 50895.17 88888.00 2018-03-16 11:29:56.412 075 16461.67 327.07 50895.21 88888.00 2018-03-16 11:29:56.912 075 16461.74 327.06 50895.23 88888.00 2018-03-16 11:29:57.412 075 16461.74 327.10 50895.25 88888.00 2018-03-16 11:29:57.912 075 16461.81 327.13 50895.24 88888.00 2018-03-16 11:29:58.412 075 16461.89 327.09 50895.27 88888.00 2018-03-16 11:29:58.912 075 16461.92 327.13 50895.36 88888.00 2018-03-16 11:29:59.412 075 16461.95 327.25 50895.36 88888.00 2018-03-16 11:29:59.912 075 16461.98 327.29 50895.31 88888.00 2018-03-16 11:30:00.412 075 16462.04 327.31 50895.34 88888.00 2018-03-16 11:30:00.912 075 16462.09 327.33 50895.41 88888.00 2018-03-16 11:30:01.412 075 16462.15 327.35 50895.37 88888.00 2018-03-16 11:30:01.912 075 16462.16 327.33 50895.30 88888.00 2018-03-16 11:30:02.412 075 16462.18 327.42 50895.31 88888.00 2018-03-16 11:30:02.912 075 16462.26 327.49 50895.30 88888.00 2018-03-16 11:30:03.412 075 16462.27 327.54 50895.27 88888.00 2018-03-16 11:30:03.912 075 16462.26 327.61 50895.30 88888.00 2018-03-16 11:30:04.412 075 16462.31 327.68 50895.28 88888.00 2018-03-16 11:30:04.912 075 16462.32 327.69 50895.21 88888.00 2018-03-16 11:30:05.412 075 16462.35 327.69 50895.25 88888.00 2018-03-16 11:30:05.912 075 16462.37 327.68 50895.30 88888.00 2018-03-16 11:30:06.413 075 16462.38 327.70 50895.28 88888.00 2018-03-16 11:30:06.913 075 16462.35 327.76 50895.25 88888.00 2018-03-16 11:30:07.413 075 16462.35 327.79 50895.26 88888.00 2018-03-16 11:30:07.913 075 16462.38 327.82 50895.27 88888.00 2018-03-16 11:30:08.413 075 16462.32 327.76 50895.24 88888.00 2018-03-16 11:30:08.913 075 16462.31 327.70 50895.26 88888.00 2018-03-16 11:30:09.413 075 16462.25 327.68 50895.15 88888.00 2018-03-16 11:30:09.913 075 16462.19 327.66 50895.21 88888.00 2018-03-16 11:30:10.413 075 16462.11 327.64 50895.30 88888.00 2018-03-16 11:30:10.913 075 16462.04 327.59 50895.27 88888.00 2018-03-16 11:30:11.413 075 16462.07 327.53 50895.23 88888.00 2018-03-16 11:30:11.913 075 16462.09 327.56 50895.28 88888.00 2018-03-16 11:30:12.413 075 16462.02 327.53 50895.28 88888.00 2018-03-16 11:30:12.913 075 16461.98 327.44 50895.31 88888.00 2018-03-16 11:30:13.413 075 16461.95 327.38 50895.32 88888.00 2018-03-16 11:30:13.913 075 16461.93 327.35 50895.30 88888.00 2018-03-16 11:30:14.413 075 16461.92 327.33 50895.28 88888.00 2018-03-16 11:30:14.913 075 16461.91 327.30 50895.32 88888.00 2018-03-16 11:30:15.413 075 16461.95 327.27 50895.28 88888.00 2018-03-16 11:30:15.913 075 16461.87 327.27 50895.34 88888.00 2018-03-16 11:30:16.413 075 16461.88 327.30 50895.39 88888.00 2018-03-16 11:30:16.913 075 16461.90 327.27 50895.36 88888.00 2018-03-16 11:30:17.413 075 16461.88 327.18 50895.40 88888.00 2018-03-16 11:30:17.913 075 16461.91 327.21 50895.42 88888.00 2018-03-16 11:30:18.413 075 16461.96 327.18 50895.42 88888.00 2018-03-16 11:30:18.913 075 16461.95 327.12 50895.43 88888.00 2018-03-16 11:30:19.413 075 16461.96 327.13 50895.48 88888.00 2018-03-16 11:30:19.913 075 16462.02 327.16 50895.44 88888.00 2018-03-16 11:30:20.413 075 16462.02 327.29 50895.43 88888.00 2018-03-16 11:30:20.913 075 16462.07 327.25 50895.40 88888.00 2018-03-16 11:30:21.413 075 16462.06 327.27 50895.36 88888.00 2018-03-16 11:30:21.913 075 16462.07 327.34 50895.45 88888.00 2018-03-16 11:30:22.413 075 16462.09 327.32 50895.39 88888.00 2018-03-16 11:30:22.913 075 16462.14 327.35 50895.28 88888.00 2018-03-16 11:30:23.413 075 16462.16 327.43 50895.27 88888.00 2018-03-16 11:30:23.913 075 16462.18 327.45 50895.28 88888.00 2018-03-16 11:30:24.413 075 16462.17 327.45 50895.30 88888.00 2018-03-16 11:30:24.913 075 16462.16 327.45 50895.31 88888.00 2018-03-16 11:30:25.413 075 16462.11 327.51 50895.32 88888.00 2018-03-16 11:30:25.913 075 16462.11 327.53 50895.30 88888.00 2018-03-16 11:30:26.413 075 16462.11 327.61 50895.27 88888.00 2018-03-16 11:30:26.913 075 16462.07 327.62 50895.33 88888.00 2018-03-16 11:30:27.413 075 16462.10 327.64 50895.39 88888.00 2018-03-16 11:30:27.913 075 16462.11 327.60 50895.41 88888.00 2018-03-16 11:30:28.413 075 16462.11 327.64 50895.39 88888.00 2018-03-16 11:30:28.913 075 16462.09 327.58 50895.41 88888.00 2018-03-16 11:30:29.413 075 16462.06 327.60 50895.40 88888.00 2018-03-16 11:30:29.913 075 16462.07 327.61 50895.36 88888.00 2018-03-16 11:30:30.413 075 16462.07 327.62 50895.37 88888.00 2018-03-16 11:30:30.913 075 16462.04 327.57 50895.34 88888.00 2018-03-16 11:30:31.413 075 16462.04 327.56 50895.32 88888.00 2018-03-16 11:30:31.913 075 16462.04 327.54 50895.36 88888.00 2018-03-16 11:30:32.413 075 16461.99 327.54 50895.36 88888.00 2018-03-16 11:30:32.913 075 16461.99 327.57 50895.33 88888.00 2018-03-16 11:30:33.413 075 16462.01 327.52 50895.42 88888.00 2018-03-16 11:30:33.913 075 16461.97 327.44 50895.48 88888.00 2018-03-16 11:30:34.404 075 16461.90 327.43 50895.46 88888.00 2018-03-16 11:30:34.904 075 16461.91 327.48 50895.46 88888.00 2018-03-16 11:30:35.404 075 16461.87 327.48 50895.37 88888.00 2018-03-16 11:30:35.904 075 16461.84 327.49 50895.43 88888.00 2018-03-16 11:30:36.404 075 16461.83 327.41 50895.49 88888.00 2018-03-16 11:30:36.904 075 16461.83 327.40 50895.46 88888.00 2018-03-16 11:30:37.404 075 16461.78 327.40 50895.48 88888.00 2018-03-16 11:30:37.904 075 16461.75 327.40 50895.52 88888.00 2018-03-16 11:30:38.404 075 16461.73 327.43 50895.44 88888.00 2018-03-16 11:30:38.904 075 16461.70 327.36 50895.39 88888.00 2018-03-16 11:30:39.404 075 16461.70 327.35 50895.43 88888.00 2018-03-16 11:30:39.904 075 16461.74 327.39 50895.45 88888.00 2018-03-16 11:30:40.404 075 16461.74 327.36 50895.46 88888.00 2018-03-16 11:30:40.904 075 16461.75 327.34 50895.41 88888.00 2018-03-16 11:30:41.404 075 16461.74 327.30 50895.45 88888.00 2018-03-16 11:30:41.904 075 16461.72 327.29 50895.42 88888.00 2018-03-16 11:30:42.404 075 16461.69 327.29 50895.36 88888.00 2018-03-16 11:30:42.904 075 16461.69 327.32 50895.37 88888.00 2018-03-16 11:30:43.404 075 16461.67 327.31 50895.39 88888.00 2018-03-16 11:30:43.904 075 16461.67 327.25 50895.34 88888.00 2018-03-16 11:30:44.404 075 16461.70 327.23 50895.36 88888.00 2018-03-16 11:30:44.904 075 16461.65 327.25 50895.41 88888.00 2018-03-16 11:30:45.404 075 16461.60 327.21 50895.45 88888.00 2018-03-16 11:30:45.904 075 16461.63 327.18 50895.43 88888.00 2018-03-16 11:30:46.404 075 16461.66 327.21 50895.36 88888.00 2018-03-16 11:30:46.904 075 16461.69 327.23 50895.33 88888.00 2018-03-16 11:30:47.404 075 16461.66 327.21 50895.39 88888.00 2018-03-16 11:30:47.904 075 16461.70 327.18 50895.44 88888.00 2018-03-16 11:30:48.404 075 16461.69 327.23 50895.43 88888.00 2018-03-16 11:30:48.904 075 16461.70 327.27 50895.44 88888.00 2018-03-16 11:30:49.404 075 16461.72 327.25 50895.45 88888.00 2018-03-16 11:30:49.904 075 16461.65 327.29 50895.45 88888.00 2018-03-16 11:30:50.404 075 16461.64 327.31 50895.46 88888.00 2018-03-16 11:30:50.904 075 16461.61 327.30 50895.45 88888.00 2018-03-16 11:30:51.404 075 16461.65 327.32 50895.49 88888.00 2018-03-16 11:30:51.904 075 16461.66 327.32 50895.49 88888.00 2018-03-16 11:30:52.404 075 16461.66 327.31 50895.50 88888.00 2018-03-16 11:30:52.904 075 16461.69 327.27 50895.51 88888.00 2018-03-16 11:30:53.404 075 16461.66 327.21 50895.53 88888.00 2018-03-16 11:30:53.904 075 16461.62 327.22 50895.53 88888.00 2018-03-16 11:30:54.404 075 16461.57 327.21 50895.51 88888.00 2018-03-16 11:30:54.904 075 16461.56 327.22 50895.51 88888.00 2018-03-16 11:30:55.404 075 16461.58 327.22 50895.46 88888.00 2018-03-16 11:30:55.904 075 16461.53 327.24 50895.48 88888.00 2018-03-16 11:30:56.404 075 16461.54 327.29 50895.48 88888.00 2018-03-16 11:30:56.904 075 16461.53 327.29 50895.52 88888.00 2018-03-16 11:30:57.404 075 16461.55 327.29 50895.52 88888.00 2018-03-16 11:30:57.904 075 16461.53 327.23 50895.49 88888.00 2018-03-16 11:30:58.404 075 16461.49 327.29 50895.54 88888.00 2018-03-16 11:30:58.904 075 16461.54 327.30 50895.54 88888.00 2018-03-16 11:30:59.404 075 16461.52 327.32 50895.52 88888.00 2018-03-16 11:30:59.904 075 16461.53 327.30 50895.55 88888.00 2018-03-16 11:31:00.404 075 16461.54 327.29 50895.59 88888.00 2018-03-16 11:31:00.904 075 16461.54 327.25 50895.53 88888.00 2018-03-16 11:31:01.404 075 16461.51 327.25 50895.58 88888.00 2018-03-16 11:31:01.904 075 16461.49 327.33 50895.59 88888.00 2018-03-16 11:31:02.404 075 16461.49 327.26 50895.56 88888.00 2018-03-16 11:31:02.904 075 16461.48 327.23 50895.54 88888.00 2018-03-16 11:31:03.404 075 16461.51 327.23 50895.54 88888.00 2018-03-16 11:31:03.904 075 16461.55 327.29 50895.59 88888.00 2018-03-16 11:31:04.405 075 16461.53 327.31 50895.63 88888.00 2018-03-16 11:31:04.905 075 16461.54 327.33 50895.61 88888.00 2018-03-16 11:31:05.405 075 16461.57 327.35 50895.61 88888.00 2018-03-16 11:31:05.905 075 16461.56 327.36 50895.55 88888.00 2018-03-16 11:31:06.405 075 16461.58 327.35 50895.55 88888.00 2018-03-16 11:31:06.905 075 16461.62 327.40 50895.51 88888.00 2018-03-16 11:31:07.405 075 16461.62 327.48 50895.52 88888.00 2018-03-16 11:31:07.905 075 16461.64 327.49 50895.55 88888.00 2018-03-16 11:31:08.405 075 16461.66 327.50 50895.58 88888.00 2018-03-16 11:31:08.905 075 16461.71 327.54 50895.64 88888.00 2018-03-16 11:31:09.405 075 16461.74 327.62 50895.68 88888.00 2018-03-16 11:31:09.905 075 16461.73 327.61 50895.63 88888.00 2018-03-16 11:31:10.405 075 16461.72 327.61 50895.63 88888.00 2018-03-16 11:31:10.905 075 16461.69 327.58 50895.64 88888.00 2018-03-16 11:31:11.405 075 16461.72 327.57 50895.64 88888.00 2018-03-16 11:31:11.905 075 16461.71 327.56 50895.60 88888.00 2018-03-16 11:31:12.405 075 16461.74 327.58 50895.59 88888.00 2018-03-16 11:31:12.905 075 16461.78 327.58 50895.60 88888.00 2018-03-16 11:31:13.405 075 16461.74 327.54 50895.61 88888.00 2018-03-16 11:31:14.405 075 16461.65 327.58 50895.61 88888.00 2018-03-16 11:31:14.905 075 16461.63 327.56 50895.59 88888.00 2018-03-16 11:31:15.405 075 16461.57 327.52 50895.59 88888.00 2018-03-16 11:31:15.905 075 16461.54 327.52 50895.58 88888.00 2018-03-16 11:31:16.405 075 16461.48 327.51 50895.59 88888.00 2018-03-16 11:31:16.905 075 16461.49 327.44 50895.63 88888.00 2018-03-16 11:31:17.405 075 16461.46 327.40 50895.62 88888.00 2018-03-16 11:31:17.905 075 16461.36 327.42 50895.59 88888.00 2018-03-16 11:31:18.405 075 16461.29 327.41 50895.54 88888.00 2018-03-16 11:31:18.905 075 16461.26 327.39 50895.60 88888.00 2018-03-16 11:31:19.405 075 16461.23 327.42 50895.63 88888.00 2018-03-16 11:31:19.905 075 16461.20 327.43 50895.60 88888.00 2018-03-16 11:31:20.405 075 16461.12 327.39 50895.60 88888.00 2018-03-16 11:31:20.905 075 16461.05 327.42 50895.63 88888.00 2018-03-16 11:31:21.405 075 16461.02 327.35 50895.56 88888.00 2018-03-16 11:31:21.905 075 16461.00 327.26 50895.52 88888.00 2018-03-16 11:31:22.405 075 16460.92 327.27 50895.52 88888.00 2018-03-16 11:31:22.905 075 16460.85 327.26 50895.52 88888.00 2018-03-16 11:31:23.405 075 16460.85 327.25 50895.52 88888.00 2018-03-16 11:31:23.905 075 16460.81 327.18 50895.54 88888.00 2018-03-16 11:31:24.405 075 16460.75 327.25 50895.54 88888.00 2018-03-16 11:31:24.905 075 16460.72 327.24 50895.56 88888.00 2018-03-16 11:31:25.405 075 16460.74 327.16 50895.64 88888.00 2018-03-16 11:31:25.905 075 16460.76 327.21 50895.64 88888.00 2018-03-16 11:31:26.405 075 16460.72 327.26 50895.61 88888.00 2018-03-16 11:31:26.905 075 16460.76 327.27 50895.64 88888.00 2018-03-16 11:31:27.405 075 16460.77 327.27 50895.63 88888.00 2018-03-16 11:31:27.905 075 16460.77 327.27 50895.62 88888.00 2018-03-16 11:31:28.405 075 16460.74 327.26 50895.58 88888.00 2018-03-16 11:31:28.905 075 16460.79 327.35 50895.55 88888.00 2018-03-16 11:31:29.405 075 16460.85 327.49 50895.58 88888.00 2018-03-16 11:31:29.905 075 16460.86 327.52 50895.63 88888.00 2018-03-16 11:31:30.405 075 16460.86 327.53 50895.63 88888.00 2018-03-16 11:31:30.905 075 16460.94 327.57 50895.65 88888.00 2018-03-16 11:31:31.405 075 16461.01 327.60 50895.67 88888.00 2018-03-16 11:31:31.905 075 16461.07 327.66 50895.68 88888.00 2018-03-16 11:31:32.405 075 16461.11 327.70 50895.76 88888.00 2018-03-16 11:31:32.905 075 16461.17 327.78 50895.72 88888.00 2018-03-16 11:31:33.405 075 16461.19 327.90 50895.72 88888.00 2018-03-16 11:31:33.905 075 16461.27 327.95 50895.76 88888.00 2018-03-16 11:31:34.406 075 16461.38 327.93 50895.78 88888.00 2018-03-16 11:31:34.906 075 16461.43 328.04 50895.79 88888.00 2018-03-16 11:31:35.406 075 16461.52 328.13 50895.81 88888.00 2018-03-16 11:31:35.906 075 16461.53 328.19 50895.82 88888.00 2018-03-16 11:31:36.406 075 16461.57 328.21 50895.86 88888.00 2018-03-16 11:31:36.906 075 16461.61 328.29 50895.85 88888.00 2018-03-16 11:31:37.406 075 16461.64 328.30 50895.90 88888.00 2018-03-16 11:31:37.906 075 16461.62 328.34 50895.90 88888.00 2018-03-16 11:31:38.406 075 16461.69 328.38 50895.89 88888.00 2018-03-16 11:31:38.906 075 16461.70 328.38 50895.88 88888.00 2018-03-16 11:31:39.406 075 16461.73 328.40 50895.91 88888.00 2018-03-16 11:31:39.906 075 16461.75 328.43 50895.97 88888.00 2018-03-16 11:31:40.406 075 16461.72 328.45 50895.90 88888.00 2018-03-16 11:31:40.906 075 16461.71 328.38 50895.90 88888.00 2018-03-16 11:31:41.406 075 16461.73 328.38 50895.85 88888.00 2018-03-16 11:31:41.906 075 16461.67 328.36 50895.92 88888.00 2018-03-16 11:31:42.406 075 16461.61 328.32 50895.88 88888.00 2018-03-16 11:31:42.906 075 16461.57 328.32 50895.83 88888.00 2018-03-16 11:31:43.406 075 16461.51 328.20 50895.85 88888.00 2018-03-16 11:31:43.906 075 16461.44 328.16 50895.82 88888.00 2018-03-16 11:31:44.406 075 16461.37 328.10 50895.85 88888.00 2018-03-16 11:31:44.906 075 16461.32 328.04 50895.82 88888.00 2018-03-16 11:31:45.406 075 16461.26 328.02 50895.79 88888.00 2018-03-16 11:31:45.906 075 16461.22 327.92 50895.80 88888.00 2018-03-16 11:31:46.406 075 16461.16 327.88 50895.78 88888.00 2018-03-16 11:31:46.906 075 16461.08 327.80 50895.73 88888.00 2018-03-16 11:31:47.406 075 16460.96 327.74 50895.72 88888.00 2018-03-16 11:31:47.906 075 16460.93 327.64 50895.69 88888.00 2018-03-16 11:31:48.406 075 16460.88 327.60 50895.68 88888.00 2018-03-16 11:31:48.906 075 16460.82 327.59 50895.73 88888.00 2018-03-16 11:31:49.406 075 16460.77 327.57 50895.73 88888.00 2018-03-16 11:31:49.906 075 16460.72 327.52 50895.68 88888.00 2018-03-16 11:31:50.406 075 16460.63 327.47 50895.64 88888.00 2018-03-16 11:31:50.906 075 16460.53 327.50 50895.63 88888.00 2018-03-16 11:31:51.406 075 16460.48 327.47 50895.69 88888.00 2018-03-16 11:31:51.906 075 16460.46 327.38 50895.73 88888.00 2018-03-16 11:31:52.406 075 16460.48 327.35 50895.71 88888.00 2018-03-16 11:31:52.906 075 16460.47 327.36 50895.74 88888.00 2018-03-16 11:31:53.406 075 16460.46 327.39 50895.79 88888.00 2018-03-16 11:31:53.906 075 16460.44 327.41 50895.78 88888.00 2018-03-16 11:31:54.406 075 16460.49 327.41 50895.69 88888.00 2018-03-16 11:31:54.906 075 16460.47 327.44 50895.71 88888.00 2018-03-16 11:31:55.406 075 16460.46 327.47 50895.74 88888.00 2018-03-16 11:31:55.906 075 16460.51 327.53 50895.72 88888.00 2018-03-16 11:31:56.406 075 16460.58 327.58 50895.72 88888.00 2018-03-16 11:31:56.906 075 16460.58 327.68 50895.74 88888.00 2018-03-16 11:31:57.406 075 16460.63 327.84 50895.72 88888.00 2018-03-16 11:31:57.906 075 16460.67 327.84 50895.71 88888.00 2018-03-16 11:31:58.406 075 16460.69 327.91 50895.78 88888.00 2018-03-16 11:31:58.906 075 16460.72 327.97 50895.82 88888.00 2018-03-16 11:31:59.406 075 16460.75 328.04 50895.72 88888.00 2018-03-16 11:31:59.906 075 16460.79 328.14 50895.83 88888.00 2018-03-16 11:32:00.406 075 16460.83 328.26 50895.89 88888.00 2018-03-16 11:32:00.906 075 16460.86 328.37 50895.95 88888.00 2018-03-16 11:32:01.406 075 16460.88 328.40 50896.04 88888.00 2018-03-16 11:32:01.906 075 16460.88 328.43 50895.94 88888.00 2018-03-16 11:32:02.406 075 16460.90 328.45 50895.97 88888.00 2018-03-16 11:32:02.906 075 16460.88 328.48 50895.91 88888.00 2018-03-16 11:32:03.406 075 16460.92 328.56 50895.87 88888.00 2018-03-16 11:32:03.906 075 16460.94 328.60 50895.86 88888.00 2018-03-16 11:32:04.407 075 16460.97 328.58 50895.89 88888.00 2018-03-16 11:32:04.907 075 16460.99 328.66 50895.95 88888.00 2018-03-16 11:32:05.407 075 16460.96 328.72 50895.97 88888.00 2018-03-16 11:32:05.907 075 16461.00 328.77 50895.95 88888.00 2018-03-16 11:32:06.407 075 16460.97 328.81 50895.99 88888.00 2018-03-16 11:32:06.907 075 16460.93 328.80 50896.01 88888.00 2018-03-16 11:32:07.407 075 16460.92 328.77 50896.01 88888.00 2018-03-16 11:32:07.907 075 16460.94 328.74 50896.01 88888.00 2018-03-16 11:32:08.407 075 16460.95 328.69 50896.06 88888.00 2018-03-16 11:32:08.907 075 16460.93 328.64 50896.08 88888.00 2018-03-16 11:32:09.407 075 16460.91 328.55 50896.08 88888.00 2018-03-16 11:32:09.907 075 16460.93 328.53 50896.10 88888.00 2018-03-16 11:32:10.407 075 16460.87 328.52 50896.16 88888.00 2018-03-16 11:32:10.907 075 16460.87 328.47 50896.17 88888.00 2018-03-16 11:32:11.407 075 16460.94 328.40 50896.24 88888.00 2018-03-16 11:32:11.907 075 16460.95 328.37 50896.24 88888.00 2018-03-16 11:32:12.407 075 16460.93 328.32 50896.22 88888.00 2018-03-16 11:32:12.907 075 16460.92 328.25 50896.19 88888.00 2018-03-16 11:32:13.407 075 16460.92 328.21 50896.15 88888.00 2018-03-16 11:32:13.907 075 16460.93 328.16 50896.13 88888.00 2018-03-16 11:32:14.407 075 16460.96 328.03 50896.14 88888.00 2018-03-16 11:32:14.907 075 16460.95 327.96 50896.17 88888.00 2018-03-16 11:32:15.407 075 16460.96 327.97 50896.13 88888.00 2018-03-16 11:32:15.907 075 16460.95 327.99 50896.10 88888.00 2018-03-16 11:32:16.407 075 16460.96 327.97 50896.07 88888.00 2018-03-16 11:32:16.907 075 16460.99 327.94 50896.06 88888.00 2018-03-16 11:32:17.407 075 16461.01 327.84 50896.06 88888.00 2018-03-16 11:32:17.907 075 16461.02 327.82 50896.04 88888.00 2018-03-16 11:32:18.407 075 16461.02 327.76 50896.04 88888.00 2018-03-16 11:32:18.907 075 16461.03 327.69 50895.99 88888.00 2018-03-16 11:32:19.407 075 16461.03 327.68 50895.95 88888.00 2018-03-16 11:32:19.907 075 16460.99 327.67 50895.96 88888.00 2018-03-16 11:32:20.407 075 16460.99 327.65 50896.05 88888.00 2018-03-16 11:32:20.907 075 16461.00 327.66 50896.05 88888.00 2018-03-16 11:32:21.407 075 16461.00 327.60 50896.05 88888.00 2018-03-16 11:32:21.907 075 16461.01 327.60 50896.01 88888.00 2018-03-16 11:32:22.407 075 16461.01 327.58 50895.98 88888.00 2018-03-16 11:32:22.907 075 16460.96 327.57 50895.96 88888.00 2018-03-16 11:32:23.407 075 16460.97 327.52 50895.94 88888.00 2018-03-16 11:32:23.907 075 16460.95 327.54 50895.94 88888.00 2018-03-16 11:32:24.407 075 16460.90 327.56 50895.90 88888.00 2018-03-16 11:32:24.907 075 16460.91 327.51 50895.91 88888.00 2018-03-16 11:32:25.407 075 16460.87 327.48 50895.88 88888.00 2018-03-16 11:32:25.907 075 16460.82 327.53 50895.92 88888.00 2018-03-16 11:32:26.407 075 16460.81 327.58 50895.96 88888.00 2018-03-16 11:32:26.907 075 16460.76 327.51 50895.88 88888.00 2018-03-16 11:32:27.407 075 16460.73 327.49 50895.90 88888.00 2018-03-16 11:32:27.907 075 16460.70 327.44 50895.94 88888.00 2018-03-16 11:32:28.407 075 16460.69 327.50 50895.97 88888.00 2018-03-16 11:32:28.907 075 16460.66 327.59 50895.89 88888.00 2018-03-16 11:32:29.407 075 16460.61 327.59 50895.89 88888.00 2018-03-16 11:32:29.907 075 16460.61 327.57 50895.90 88888.00 2018-03-16 11:32:30.407 075 16460.61 327.57 50895.97 88888.00 2018-03-16 11:32:30.907 075 16460.64 327.65 50895.97 88888.00 2018-03-16 11:32:31.407 075 16460.69 327.61 50895.97 88888.00 2018-03-16 11:32:31.907 075 16460.72 327.67 50895.98 88888.00 2018-03-16 11:32:32.407 075 16460.73 327.77 50896.05 88888.00 2018-03-16 11:32:32.907 075 16460.72 327.84 50896.09 88888.00 2018-03-16 11:32:33.407 075 16460.73 327.92 50896.06 88888.00 2018-03-16 11:32:33.907 075 16460.76 328.04 50896.09 88888.00 2018-03-16 11:32:34.408 075 16460.91 328.14 50896.15 88888.00 2018-03-16 11:32:34.908 075 16460.97 328.19 50896.14 88888.00 2018-03-16 11:32:35.408 075 16460.95 328.23 50896.05 88888.00 2018-03-16 11:32:35.908 075 16460.99 328.36 50896.11 88888.00 2018-03-16 11:32:36.408 075 16461.01 328.39 50896.20 88888.00 2018-03-16 11:32:36.908 075 16461.09 328.44 50896.26 88888.00 2018-03-16 11:32:37.408 075 16461.11 328.52 50896.28 88888.00 2018-03-16 11:32:37.908 075 16461.13 328.52 50896.24 88888.00 2018-03-16 11:32:38.408 075 16461.16 328.54 50896.22 88888.00 2018-03-16 11:32:38.908 075 16461.16 328.60 50896.28 88888.00 2018-03-16 11:32:39.408 075 16461.14 328.60 50896.29 88888.00 2018-03-16 11:32:39.908 075 16461.12 328.54 50896.27 88888.00 2018-03-16 11:32:40.408 075 16461.12 328.56 50896.25 88888.00 2018-03-16 11:32:40.908 075 16461.16 328.60 50896.31 88888.00 2018-03-16 11:32:41.408 075 16461.11 328.57 50896.25 88888.00 2018-03-16 11:32:41.908 075 16461.07 328.49 50896.17 88888.00 2018-03-16 11:32:42.408 075 16461.03 328.45 50896.20 88888.00 2018-03-16 11:32:42.908 075 16460.99 328.40 50896.19 88888.00 2018-03-16 11:32:43.408 075 16460.92 328.37 50896.17 88888.00 2018-03-16 11:32:43.908 075 16460.90 328.30 50896.13 88888.00 2018-03-16 11:32:44.408 075 16460.85 328.25 50896.11 88888.00 2018-03-16 11:32:44.908 075 16460.83 328.16 50896.08 88888.00 2018-03-16 11:32:45.408 075 16460.78 328.05 50896.04 88888.00 2018-03-16 11:32:45.908 075 16460.76 327.96 50896.05 88888.00 2018-03-16 11:32:46.408 075 16460.69 327.85 50896.09 88888.00 2018-03-16 11:32:46.908 075 16460.60 327.78 50896.08 88888.00 2018-03-16 11:32:47.408 075 16460.63 327.80 50896.05 88888.00 2018-03-16 11:32:47.908 075 16460.61 327.74 50896.08 88888.00 2018-03-16 11:32:48.408 075 16460.60 327.65 50896.10 88888.00 2018-03-16 11:32:48.908 075 16460.57 327.58 50896.10 88888.00 2018-03-16 11:32:49.408 075 16460.55 327.50 50896.15 88888.00 2018-03-16 11:32:49.908 075 16460.53 327.39 50896.14 88888.00 2018-03-16 11:32:50.408 075 16460.53 327.35 50896.09 88888.00 2018-03-16 11:32:50.908 075 16460.50 327.31 50896.05 88888.00 2018-03-16 11:32:51.408 075 16460.50 327.31 50896.07 88888.00 2018-03-16 11:32:51.908 075 16460.55 327.27 50896.10 88888.00 2018-03-16 11:32:52.408 075 16460.60 327.23 50896.09 88888.00 2018-03-16 11:32:52.908 075 16460.67 327.23 50896.13 88888.00 2018-03-16 11:32:53.408 075 16460.70 327.25 50896.17 88888.00 2018-03-16 11:32:53.908 075 16460.79 327.24 50896.23 88888.00 2018-03-16 11:32:54.408 075 16460.81 327.21 50896.16 88888.00 2018-03-16 11:32:54.908 075 16460.84 327.23 50896.19 88888.00 2018-03-16 11:32:55.408 075 16460.93 327.24 50896.26 88888.00 2018-03-16 11:32:55.908 075 16460.96 327.33 50896.17 88888.00 2018-03-16 11:32:56.408 075 16461.08 327.41 50896.15 88888.00 2018-03-16 11:32:56.908 075 16461.19 327.42 50896.20 88888.00 2018-03-16 11:32:57.408 075 16461.25 327.47 50896.28 88888.00 2018-03-16 11:32:57.908 075 16461.30 327.56 50896.27 88888.00 2018-03-16 11:32:58.408 075 16461.37 327.67 50896.26 88888.00 2018-03-16 11:32:58.908 075 16461.41 327.68 50896.28 88888.00 2018-03-16 11:32:59.409 075 16461.47 327.74 50896.19 88888.00 2018-03-16 11:32:59.909 075 16461.46 327.80 50896.17 88888.00 2018-03-16 11:33:00.409 075 16461.51 327.87 50896.22 88888.00 2018-03-16 11:33:00.909 075 16461.51 327.95 50896.16 88888.00 2018-03-16 11:33:01.409 075 16461.49 327.94 50896.15 88888.00 2018-03-16 11:33:01.909 075 16461.53 328.02 50896.19 88888.00 2018-03-16 11:33:02.409 075 16461.56 328.03 50896.25 88888.00 2018-03-16 11:33:02.909 075 16461.57 328.09 50896.27 88888.00 2018-03-16 11:33:03.409 075 16461.54 328.16 50896.24 88888.00 2018-03-16 11:33:03.909 075 16461.53 328.10 50896.20 88888.00 2018-03-16 11:33:04.409 075 16461.48 328.10 50896.19 88888.00 2018-03-16 11:33:04.909 075 16461.41 328.09 50896.22 88888.00 2018-03-16 11:33:05.409 075 16461.31 328.12 50896.13 88888.00 2018-03-16 11:33:05.909 075 16461.28 328.11 50896.09 88888.00 2018-03-16 11:33:06.409 075 16461.19 328.03 50896.09 88888.00 2018-03-16 11:33:06.909 075 16461.09 327.99 50896.10 88888.00 2018-03-16 11:33:07.409 075 16461.02 327.96 50896.13 88888.00 2018-03-16 11:33:07.909 075 16460.92 327.97 50896.15 88888.00 2018-03-16 11:33:08.409 075 16460.82 327.94 50896.14 88888.00 2018-03-16 11:33:08.909 075 16460.73 327.85 50896.14 88888.00 2018-03-16 11:33:09.909 075 16460.52 327.71 50896.15 88888.00 2018-03-16 11:33:10.409 075 16460.44 327.66 50896.13 88888.00 2018-03-16 11:33:10.909 075 16460.40 327.65 50896.06 88888.00 2018-03-16 11:33:11.409 075 16460.32 327.66 50896.10 88888.00 2018-03-16 11:33:11.909 075 16460.29 327.64 50896.10 88888.00 2018-03-16 11:33:12.909 075 16460.16 327.59 50896.06 88888.00 2018-03-16 11:33:13.409 075 16460.11 327.57 50896.09 88888.00 2018-03-16 11:33:13.909 075 16460.08 327.54 50896.08 88888.00 2018-03-16 11:33:14.409 075 16460.07 327.52 50896.00 88888.00 2018-03-16 11:33:14.909 075 16460.04 327.48 50896.03 88888.00 2018-03-16 11:33:15.409 075 16459.99 327.51 50896.07 88888.00 2018-03-16 11:33:15.909 075 16459.98 327.54 50896.07 88888.00 2018-03-16 11:33:16.409 075 16460.03 327.59 50896.05 88888.00 2018-03-16 11:33:16.909 075 16460.08 327.60 50896.08 88888.00 2018-03-16 11:33:17.409 075 16460.14 327.58 50896.11 88888.00 2018-03-16 11:33:17.909 075 16460.23 327.64 50896.18 88888.00 2018-03-16 11:33:18.409 075 16460.24 327.69 50896.17 88888.00 2018-03-16 11:33:18.909 075 16460.26 327.78 50896.15 88888.00 2018-03-16 11:33:19.409 075 16460.32 327.88 50896.10 88888.00 2018-03-16 11:33:19.909 075 16460.43 327.97 50896.14 88888.00 2018-03-16 11:33:20.409 075 16460.53 328.02 50896.23 88888.00 2018-03-16 11:33:20.909 075 16460.60 328.05 50896.25 88888.00 2018-03-16 11:33:21.409 075 16460.66 328.09 50896.26 88888.00 2018-03-16 11:33:21.909 075 16460.76 328.13 50896.35 88888.00 2018-03-16 11:33:22.409 075 16460.82 328.18 50896.37 88888.00 2018-03-16 11:33:22.909 075 16460.90 328.23 50896.37 88888.00 2018-03-16 11:33:23.409 075 16460.94 328.38 50896.44 88888.00 2018-03-16 11:33:23.909 075 16461.02 328.51 50896.44 88888.00 2018-03-16 11:33:24.409 075 16461.08 328.54 50896.41 88888.00 2018-03-16 11:33:24.909 075 16461.12 328.57 50896.43 88888.00 2018-03-16 11:33:25.409 075 16461.19 328.64 50896.42 88888.00 2018-03-16 11:33:25.909 075 16461.27 328.64 50896.37 88888.00 2018-03-16 11:33:26.409 075 16461.27 328.62 50896.43 88888.00 2018-03-16 11:33:26.909 075 16461.30 328.63 50896.51 88888.00 2018-03-16 11:33:27.409 075 16461.31 328.64 50896.52 88888.00 2018-03-16 11:33:27.910 075 16461.36 328.66 50896.45 88888.00 2018-03-16 11:33:28.410 075 16461.37 328.65 50896.46 88888.00 2018-03-16 11:33:28.910 075 16461.38 328.62 50896.49 88888.00 2018-03-16 11:33:29.410 075 16461.35 328.56 50896.51 88888.00 2018-03-16 11:33:29.910 075 16461.32 328.52 50896.51 88888.00 2018-03-16 11:33:30.410 075 16461.27 328.45 50896.53 88888.00 2018-03-16 11:33:30.910 075 16461.21 328.41 50896.50 88888.00 2018-03-16 11:33:31.410 075 16461.16 328.32 50896.47 88888.00 2018-03-16 11:33:31.910 075 16461.09 328.22 50896.51 88888.00 2018-03-16 11:33:32.410 075 16461.02 328.13 50896.47 88888.00 2018-03-16 11:33:32.910 075 16460.92 328.04 50896.44 88888.00 2018-03-16 11:33:33.410 075 16460.86 327.93 50896.37 88888.00 2018-03-16 11:33:33.910 075 16460.83 327.86 50896.42 88888.00 2018-03-16 11:33:34.410 075 16460.77 327.77 50896.40 88888.00 2018-03-16 11:33:34.910 075 16460.69 327.69 50896.38 88888.00 2018-03-16 11:33:35.410 075 16460.63 327.52 50896.34 88888.00 2018-03-16 11:33:35.910 075 16460.59 327.42 50896.29 88888.00 2018-03-16 11:33:36.410 075 16460.50 327.35 50896.24 88888.00 2018-03-16 11:33:36.910 075 16460.43 327.29 50896.17 88888.00 2018-03-16 11:33:37.410 075 16460.44 327.21 50896.16 88888.00 2018-03-16 11:33:37.910 075 16460.38 327.21 50896.14 88888.00 2018-03-16 11:33:38.410 075 16460.32 327.18 50896.18 88888.00 2018-03-16 11:33:38.910 075 16460.32 327.16 50896.17 88888.00 2018-03-16 11:33:39.410 075 16460.29 327.16 50896.24 88888.00 2018-03-16 11:33:39.910 075 16460.24 327.15 50896.29 88888.00 2018-03-16 11:33:40.410 075 16460.23 327.12 50896.22 88888.00 2018-03-16 11:33:40.910 075 16460.25 327.08 50896.18 88888.00 2018-03-16 11:33:41.410 075 16460.28 327.17 50896.24 88888.00 2018-03-16 11:33:41.910 075 16460.30 327.21 50896.22 88888.00 2018-03-16 11:33:42.410 075 16460.33 327.23 50896.25 88888.00 2018-03-16 11:33:42.910 075 16460.37 327.39 50896.19 88888.00 2018-03-16 11:33:43.410 075 16460.42 327.45 50896.17 88888.00 2018-03-16 11:33:43.910 075 16460.41 327.51 50896.17 88888.00 2018-03-16 11:33:44.410 075 16460.44 327.54 50896.17 88888.00 2018-03-16 11:33:44.910 075 16460.49 327.60 50896.26 88888.00 2018-03-16 11:33:45.410 075 16460.56 327.69 50896.34 88888.00 2018-03-16 11:33:45.910 075 16460.66 327.78 50896.27 88888.00 2018-03-16 11:33:46.410 075 16460.70 327.85 50896.26 88888.00 2018-03-16 11:33:46.910 075 16460.76 327.97 50896.29 88888.00 2018-03-16 11:33:47.410 075 16460.85 328.10 50896.31 88888.00 2018-03-16 11:33:47.910 075 16460.90 328.20 50896.33 88888.00 2018-03-16 11:33:48.410 075 16460.94 328.23 50896.41 88888.00 2018-03-16 11:33:48.910 075 16460.97 328.36 50896.40 88888.00 2018-03-16 11:33:49.410 075 16461.10 328.41 50896.32 88888.00 2018-03-16 11:33:49.910 075 16461.13 328.43 50896.33 88888.00 2018-03-16 11:33:50.410 075 16461.25 328.49 50896.42 88888.00 2018-03-16 11:33:50.910 075 16461.28 328.57 50896.51 88888.00 2018-03-16 11:33:51.410 075 16461.27 328.66 50896.60 88888.00 2018-03-16 11:33:51.910 075 16461.30 328.69 50896.61 88888.00 2018-03-16 11:33:52.410 075 16461.32 328.72 50896.65 88888.00 2018-03-16 11:33:52.910 075 16461.36 328.71 50896.69 88888.00 2018-03-16 11:33:53.410 075 16461.36 328.73 50896.70 88888.00 2018-03-16 11:33:53.910 075 16461.32 328.77 50896.65 88888.00 2018-03-16 11:33:54.410 075 16461.31 328.74 50896.68 88888.00 2018-03-16 11:33:54.910 075 16461.29 328.75 50896.65 88888.00 2018-03-16 11:33:55.410 075 16461.30 328.75 50896.60 88888.00 2018-03-16 11:33:55.910 075 16461.22 328.74 50896.64 88888.00 2018-03-16 11:33:56.410 075 16461.21 328.71 50896.62 88888.00 2018-03-16 11:33:56.910 075 16461.18 328.62 50896.62 88888.00 2018-03-16 11:33:57.410 075 16461.12 328.56 50896.57 88888.00 2018-03-16 11:33:57.911 075 16461.04 328.56 50896.63 88888.00 2018-03-16 11:33:58.411 075 16461.01 328.46 50896.68 88888.00 2018-03-16 11:33:58.911 075 16460.95 328.32 50896.68 88888.00 2018-03-16 11:33:59.411 075 16460.92 328.22 50896.61 88888.00 2018-03-16 11:33:59.911 075 16460.86 328.12 50896.56 88888.00 2018-03-16 11:34:00.411 075 16460.76 327.97 50896.56 88888.00 2018-03-16 11:34:00.911 075 16460.74 327.87 50896.57 88888.00 2018-03-16 11:34:01.411 075 16460.67 327.79 50896.55 88888.00 2018-03-16 11:34:01.911 075 16460.60 327.73 50896.54 88888.00 2018-03-16 11:34:02.411 075 16460.58 327.68 50896.46 88888.00 2018-03-16 11:34:02.911 075 16460.58 327.65 50896.46 88888.00 2018-03-16 11:34:03.411 075 16460.58 327.57 50896.51 88888.00 2018-03-16 11:34:03.911 075 16460.59 327.56 50896.40 88888.00 2018-03-16 11:34:04.411 075 16460.60 327.53 50896.37 88888.00 2018-03-16 11:34:04.911 075 16460.65 327.51 50896.40 88888.00 2018-03-16 11:34:05.411 075 16460.64 327.51 50896.33 88888.00 2018-03-16 11:34:05.911 075 16460.68 327.50 50896.41 88888.00 2018-03-16 11:34:06.411 075 16460.72 327.44 50896.43 88888.00 2018-03-16 11:34:06.911 075 16460.69 327.41 50896.41 88888.00 2018-03-16 11:34:07.411 075 16460.70 327.47 50896.41 88888.00 2018-03-16 11:34:07.911 075 16460.76 327.51 50896.42 88888.00 2018-03-16 11:34:08.411 075 16460.84 327.56 50896.44 88888.00 2018-03-16 11:34:08.911 075 16460.90 327.59 50896.44 88888.00 2018-03-16 11:34:09.411 075 16460.97 327.64 50896.46 88888.00 2018-03-16 11:34:09.911 075 16461.05 327.69 50896.45 88888.00 2018-03-16 11:34:10.411 075 16461.13 327.70 50896.42 88888.00 2018-03-16 11:34:10.911 075 16461.14 327.73 50896.45 88888.00 2018-03-16 11:34:11.411 075 16461.20 327.69 50896.43 88888.00 2018-03-16 11:34:11.911 075 16461.26 327.82 50896.46 88888.00 2018-03-16 11:34:12.411 075 16461.27 327.99 50896.46 88888.00 2018-03-16 11:34:12.911 075 16461.29 328.10 50896.50 88888.00 2018-03-16 11:34:13.411 075 16461.29 328.14 50896.50 88888.00 2018-03-16 11:34:13.911 075 16461.32 328.11 50896.53 88888.00 2018-03-16 11:34:14.411 075 16461.31 328.17 50896.53 88888.00 2018-03-16 11:34:14.911 075 16461.30 328.22 50896.44 88888.00 2018-03-16 11:34:15.411 075 16461.32 328.31 50896.42 88888.00 2018-03-16 11:34:15.911 075 16461.31 328.34 50896.46 88888.00 2018-03-16 11:34:16.411 075 16461.29 328.36 50896.51 88888.00 2018-03-16 11:34:16.911 075 16461.28 328.29 50896.46 88888.00 2018-03-16 11:34:17.411 075 16461.26 328.27 50896.44 88888.00 2018-03-16 11:34:17.911 075 16461.21 328.30 50896.50 88888.00 2018-03-16 11:34:18.411 075 16461.16 328.34 50896.56 88888.00 2018-03-16 11:34:18.911 075 16461.11 328.37 50896.54 88888.00 2018-03-16 11:34:19.411 075 16461.03 328.36 50896.54 88888.00 2018-03-16 11:34:19.911 075 16461.02 328.34 50896.53 88888.00 2018-03-16 11:34:20.411 075 16460.94 328.27 50896.53 88888.00 2018-03-16 11:34:20.911 075 16460.86 328.27 50896.52 88888.00 2018-03-16 11:34:21.411 075 16460.79 328.29 50896.46 88888.00 2018-03-16 11:34:21.911 075 16460.76 328.23 50896.47 88888.00 2018-03-16 11:34:22.411 075 16460.70 328.22 50896.49 88888.00 2018-03-16 11:34:22.911 075 16460.65 328.22 50896.50 88888.00 2018-03-16 11:34:23.411 075 16460.65 328.14 50896.41 88888.00 2018-03-16 11:34:23.911 075 16460.59 328.06 50896.45 88888.00 2018-03-16 11:34:24.411 075 16460.53 327.94 50896.47 88888.00 2018-03-16 11:34:24.911 075 16460.49 327.92 50896.47 88888.00 2018-03-16 11:34:25.411 075 16460.43 327.92 50896.47 88888.00 2018-03-16 11:34:25.911 075 16460.39 327.87 50896.46 88888.00 2018-03-16 11:34:26.411 075 16460.35 327.84 50896.42 88888.00 2018-03-16 11:34:26.911 075 16460.33 327.79 50896.42 88888.00 2018-03-16 11:34:27.411 075 16460.37 327.74 50896.38 88888.00 2018-03-16 11:34:27.912 075 16460.37 327.74 50896.42 88888.00 2018-03-16 11:34:28.412 075 16460.37 327.79 50896.46 88888.00 2018-03-16 11:34:28.912 075 16460.39 327.78 50896.51 88888.00 2018-03-16 11:34:29.412 075 16460.46 327.82 50896.51 88888.00 2018-03-16 11:34:29.912 075 16460.50 327.79 50896.52 88888.00 2018-03-16 11:34:30.412 075 16460.52 327.85 50896.53 88888.00 2018-03-16 11:34:30.912 075 16460.55 327.84 50896.52 88888.00 2018-03-16 11:34:31.412 075 16460.60 327.83 50896.53 88888.00 2018-03-16 11:34:31.912 075 16460.67 327.86 50896.57 88888.00 2018-03-16 11:34:32.412 075 16460.72 327.92 50896.59 88888.00 2018-03-16 11:34:32.912 075 16460.75 328.00 50896.63 88888.00 2018-03-16 11:34:33.412 075 16460.77 327.96 50896.65 88888.00 2018-03-16 11:34:33.912 075 16460.84 328.02 50896.65 88888.00 2018-03-16 11:34:34.412 075 16460.91 328.09 50896.62 88888.00 2018-03-16 11:34:34.912 075 16460.96 328.10 50896.68 88888.00 2018-03-16 11:34:35.412 075 16461.03 328.10 50896.70 88888.00 2018-03-16 11:34:35.912 075 16461.10 328.17 50896.72 88888.00 2018-03-16 11:34:36.412 075 16461.17 328.21 50896.66 88888.00 2018-03-16 11:34:36.912 075 16461.19 328.22 50896.62 88888.00 2018-03-16 11:34:37.412 075 16461.21 328.23 50896.64 88888.00 2018-03-16 11:34:37.912 075 16461.25 328.22 50896.70 88888.00 2018-03-16 11:34:38.412 075 16461.25 328.16 50896.75 88888.00 2018-03-16 11:34:38.912 075 16461.21 328.16 50896.68 88888.00 2018-03-16 11:34:39.412 075 16461.19 328.21 50896.65 88888.00 2018-03-16 11:34:39.912 075 16461.21 328.17 50896.64 88888.00 2018-03-16 11:34:40.412 075 16461.23 328.16 50896.62 88888.00 2018-03-16 11:34:40.912 075 16461.22 328.13 50896.64 88888.00 2018-03-16 11:34:41.412 075 16461.16 328.12 50896.68 88888.00 2018-03-16 11:34:41.912 075 16461.12 328.09 50896.64 88888.00 2018-03-16 11:34:42.412 075 16461.09 328.05 50896.64 88888.00 2018-03-16 11:34:42.912 075 16461.04 328.01 50896.65 88888.00 2018-03-16 11:34:43.412 075 16460.97 327.95 50896.59 88888.00 2018-03-16 11:34:43.912 075 16460.99 327.86 50896.59 88888.00 2018-03-16 11:34:44.412 075 16460.94 327.83 50896.59 88888.00 2018-03-16 11:34:44.912 075 16460.83 327.77 50896.59 88888.00 2018-03-16 11:34:45.412 075 16460.77 327.73 50896.61 88888.00 2018-03-16 11:34:45.912 075 16460.76 327.74 50896.62 88888.00 2018-03-16 11:34:46.412 075 16460.69 327.68 50896.57 88888.00 2018-03-16 11:34:46.912 075 16460.65 327.61 50896.62 88888.00 2018-03-16 11:34:47.412 075 16460.64 327.54 50896.65 88888.00 2018-03-16 11:34:47.912 075 16460.56 327.48 50896.59 88888.00 2018-03-16 11:34:48.412 075 16460.48 327.43 50896.59 88888.00 2018-03-16 11:34:48.912 075 16460.48 327.42 50896.61 88888.00 2018-03-16 11:34:49.412 075 16460.50 327.36 50896.57 88888.00 2018-03-16 11:34:49.912 075 16460.44 327.35 50896.54 88888.00 2018-03-16 11:34:50.412 075 16460.43 327.32 50896.52 88888.00 2018-03-16 11:34:50.912 075 16460.44 327.33 50896.57 88888.00 2018-03-16 11:34:51.412 075 16460.44 327.36 50896.69 88888.00 2018-03-16 11:34:51.912 075 16460.42 327.38 50896.71 88888.00 2018-03-16 11:34:52.412 075 16460.40 327.38 50896.70 88888.00 2018-03-16 11:34:52.912 075 16460.37 327.35 50896.65 88888.00 2018-03-16 11:34:53.412 075 16460.31 327.31 50896.62 88888.00 2018-03-16 11:34:53.912 075 16460.32 327.34 50896.63 88888.00 2018-03-16 11:34:54.412 075 16460.32 327.35 50896.64 88888.00 2018-03-16 11:34:54.912 075 16460.34 327.36 50896.65 88888.00 2018-03-16 11:34:55.412 075 16460.38 327.47 50896.65 88888.00 2018-03-16 11:34:55.912 075 16460.41 327.56 50896.68 88888.00 2018-03-16 11:34:56.412 075 16460.40 327.57 50896.65 88888.00 2018-03-16 11:34:56.912 075 16460.43 327.59 50896.60 88888.00 2018-03-16 11:34:57.412 075 16460.46 327.66 50896.61 88888.00 2018-03-16 11:34:57.913 075 16460.42 327.66 50896.57 88888.00 2018-03-16 11:34:58.413 075 16460.49 327.66 50896.52 88888.00 2018-03-16 11:34:58.913 075 16460.58 327.73 50896.60 88888.00 2018-03-16 11:34:59.413 075 16460.58 327.80 50896.63 88888.00 2018-03-16 11:34:59.913 075 16460.61 327.84 50896.66 88888.00 2018-03-16 11:35:00.413 075 16460.63 327.84 50896.63 88888.00 2018-03-16 11:35:00.913 075 16460.58 327.85 50896.62 88888.00 2018-03-16 11:35:01.413 075 16460.58 327.86 50896.64 88888.00 2018-03-16 11:35:01.913 075 16460.65 327.87 50896.71 88888.00 2018-03-16 11:35:02.413 075 16460.69 327.87 50896.75 88888.00 2018-03-16 11:35:02.913 075 16460.67 327.92 50896.72 88888.00 2018-03-16 11:35:03.413 075 16460.67 327.88 50896.71 88888.00 2018-03-16 11:35:03.913 075 16460.66 327.86 50896.71 88888.00 2018-03-16 11:35:04.413 075 16460.67 327.85 50896.70 88888.00 2018-03-16 11:35:04.913 075 16460.67 327.84 50896.71 88888.00 2018-03-16 11:35:05.413 075 16460.69 327.80 50896.71 88888.00 2018-03-16 11:35:05.913 075 16460.67 327.80 50896.74 88888.00 2018-03-16 11:35:06.413 075 16460.61 327.73 50896.78 88888.00 2018-03-16 11:35:06.913 075 16460.56 327.68 50896.71 88888.00 2018-03-16 11:35:07.413 075 16460.51 327.68 50896.65 88888.00 2018-03-16 11:35:07.913 075 16460.48 327.66 50896.75 88888.00 2018-03-16 11:35:08.413 075 16460.43 327.60 50896.74 88888.00 2018-03-16 11:35:08.913 075 16460.41 327.58 50896.70 88888.00 2018-03-16 11:35:09.413 075 16460.34 327.52 50896.71 88888.00 2018-03-16 11:35:09.913 075 16460.32 327.45 50896.71 88888.00 2018-03-16 11:35:10.413 075 16460.22 327.42 50896.65 88888.00 2018-03-16 11:35:10.913 075 16460.17 327.40 50896.68 88888.00 2018-03-16 11:35:11.413 075 16460.16 327.38 50896.63 88888.00 2018-03-16 11:35:11.913 075 16460.11 327.34 50896.57 88888.00 2018-03-16 11:35:12.413 075 16460.08 327.34 50896.57 88888.00 2018-03-16 11:35:12.913 075 16460.07 327.33 50896.52 88888.00 2018-03-16 11:35:13.413 075 16460.05 327.29 50896.57 88888.00 2018-03-16 11:35:13.913 075 16459.97 327.21 50896.57 88888.00 2018-03-16 11:35:14.413 075 16459.94 327.19 50896.61 88888.00 2018-03-16 11:35:14.913 075 16459.87 327.24 50896.62 88888.00 2018-03-16 11:35:15.413 075 16459.85 327.24 50896.68 88888.00 2018-03-16 11:35:15.913 075 16459.85 327.21 50896.64 88888.00 2018-03-16 11:35:16.413 075 16459.84 327.25 50896.62 88888.00 2018-03-16 11:35:16.913 075 16459.80 327.21 50896.59 88888.00 2018-03-16 11:35:17.413 075 16459.73 327.14 50896.61 88888.00 2018-03-16 11:35:17.913 075 16459.75 327.15 50896.60 88888.00 2018-03-16 11:35:18.413 075 16459.76 327.18 50896.60 88888.00 2018-03-16 11:35:18.913 075 16459.73 327.18 50896.61 88888.00 2018-03-16 11:35:19.413 075 16459.72 327.13 50896.62 88888.00 2018-03-16 11:35:19.913 075 16459.68 327.13 50896.61 88888.00 2018-03-16 11:35:20.413 075 16459.63 327.12 50896.62 88888.00 2018-03-16 11:35:20.913 075 16459.67 327.14 50896.63 88888.00 2018-03-16 11:35:21.413 075 16459.69 327.12 50896.60 88888.00 2018-03-16 11:35:21.913 075 16459.72 327.12 50896.64 88888.00 2018-03-16 11:35:22.413 075 16459.72 327.18 50896.64 88888.00 2018-03-16 11:35:22.913 075 16459.73 327.22 50896.66 88888.00 2018-03-16 11:35:23.404 075 16459.71 327.17 50896.74 88888.00 2018-03-16 11:35:23.904 075 16459.71 327.23 50896.74 88888.00 2018-03-16 11:35:24.404 075 16459.67 327.25 50896.77 88888.00 2018-03-16 11:35:24.904 075 16459.75 327.29 50896.78 88888.00 2018-03-16 11:35:25.404 075 16459.80 327.25 50896.77 88888.00 2018-03-16 11:35:25.904 075 16459.79 327.30 50896.73 88888.00 2018-03-16 11:35:26.404 075 16459.82 327.36 50896.70 88888.00 2018-03-16 11:35:26.904 075 16459.85 327.36 50896.75 88888.00 2018-03-16 11:35:27.404 075 16459.84 327.39 50896.80 88888.00 2018-03-16 11:35:27.904 075 16459.85 327.44 50896.79 88888.00 2018-03-16 11:35:28.404 075 16459.87 327.45 50896.83 88888.00 2018-03-16 11:35:28.904 075 16459.90 327.47 50896.90 88888.00 2018-03-16 11:35:29.404 075 16459.90 327.51 50896.82 88888.00 2018-03-16 11:35:29.904 075 16459.93 327.53 50896.75 88888.00 2018-03-16 11:35:30.404 075 16460.00 327.51 50896.72 88888.00 2018-03-16 11:35:30.904 075 16460.07 327.56 50896.82 88888.00 2018-03-16 11:35:31.404 075 16460.06 327.56 50896.82 88888.00 2018-03-16 11:35:31.904 075 16460.06 327.59 50896.82 88888.00 2018-03-16 11:35:32.404 075 16460.06 327.56 50896.87 88888.00 2018-03-16 11:35:32.904 075 16460.12 327.49 50896.87 88888.00 2018-03-16 11:35:33.404 075 16460.11 327.49 50896.86 88888.00 2018-03-16 11:35:33.904 075 16460.07 327.44 50896.84 88888.00 2018-03-16 11:35:34.404 075 16460.05 327.42 50896.88 88888.00 2018-03-16 11:35:34.904 075 16460.05 327.42 50896.86 88888.00 2018-03-16 11:35:35.404 075 16460.00 327.42 50896.82 88888.00 2018-03-16 11:35:35.904 075 16459.97 327.34 50896.79 88888.00 2018-03-16 11:35:36.404 075 16459.89 327.34 50896.79 88888.00 2018-03-16 11:35:36.904 075 16459.88 327.32 50896.74 88888.00 2018-03-16 11:35:37.404 075 16459.88 327.25 50896.71 88888.00 2018-03-16 11:35:37.904 075 16459.81 327.13 50896.69 88888.00 2018-03-16 11:35:38.404 075 16459.76 327.10 50896.71 88888.00 2018-03-16 11:35:38.904 075 16459.72 327.09 50896.73 88888.00 2018-03-16 11:35:39.404 075 16459.67 326.98 50896.71 88888.00 2018-03-16 11:35:39.904 075 16459.61 326.95 50896.70 88888.00 2018-03-16 11:35:40.404 075 16459.59 326.93 50896.68 88888.00 2018-03-16 11:35:40.904 075 16459.55 326.92 50896.71 88888.00 2018-03-16 11:35:41.404 075 16459.50 326.82 50896.64 88888.00 2018-03-16 11:35:41.904 075 16459.51 326.79 50896.62 88888.00 2018-03-16 11:35:42.404 075 16459.55 326.79 50896.64 88888.00 2018-03-16 11:35:42.904 075 16459.53 326.79 50896.61 88888.00 2018-03-16 11:35:43.404 075 16459.53 326.74 50896.64 88888.00 2018-03-16 11:35:43.904 075 16459.52 326.75 50896.66 88888.00 2018-03-16 11:35:44.404 075 16459.49 326.82 50896.63 88888.00 2018-03-16 11:35:44.904 075 16459.54 326.83 50896.64 88888.00 2018-03-16 11:35:45.404 075 16459.54 326.88 50896.71 88888.00 2018-03-16 11:35:45.904 075 16459.56 326.87 50896.71 88888.00 2018-03-16 11:35:46.404 075 16459.59 326.87 50896.69 88888.00 2018-03-16 11:35:46.904 075 16459.62 326.90 50896.71 88888.00 2018-03-16 11:35:47.404 075 16459.61 326.93 50896.77 88888.00 2018-03-16 11:35:47.904 075 16459.61 327.03 50896.75 88888.00 2018-03-16 11:35:48.404 075 16459.63 327.09 50896.80 88888.00 2018-03-16 11:35:48.904 075 16459.66 327.13 50896.84 88888.00 2018-03-16 11:35:49.404 075 16459.64 327.15 50896.88 88888.00 2018-03-16 11:35:49.904 075 16459.66 327.17 50896.81 88888.00 2018-03-16 11:35:50.404 075 16459.68 327.22 50896.83 88888.00 2018-03-16 11:35:50.904 075 16459.68 327.23 50896.80 88888.00 2018-03-16 11:35:51.404 075 16459.73 327.29 50896.79 88888.00 2018-03-16 11:35:51.904 075 16459.71 327.41 50896.79 88888.00 2018-03-16 11:35:52.404 075 16459.71 327.51 50896.79 88888.00 2018-03-16 11:35:52.904 075 16459.70 327.52 50896.80 88888.00 2018-03-16 11:35:53.405 075 16459.68 327.59 50896.81 88888.00 2018-03-16 11:35:53.905 075 16459.68 327.58 50896.86 88888.00 2018-03-16 11:35:54.405 075 16459.71 327.60 50896.91 88888.00 2018-03-16 11:35:54.905 075 16459.69 327.67 50896.87 88888.00 2018-03-16 11:35:55.405 075 16459.68 327.69 50896.93 88888.00 2018-03-16 11:35:55.905 075 16459.68 327.69 50896.92 88888.00 2018-03-16 11:35:56.405 075 16459.64 327.70 50896.89 88888.00 2018-03-16 11:35:56.905 075 16459.56 327.74 50896.89 88888.00 2018-03-16 11:35:57.405 075 16459.54 327.75 50896.93 88888.00 2018-03-16 11:35:57.905 075 16459.56 327.77 50896.95 88888.00 2018-03-16 11:35:58.405 075 16459.55 327.74 50896.93 88888.00 2018-03-16 11:35:58.905 075 16459.54 327.78 50896.91 88888.00 2018-03-16 11:35:59.405 075 16459.50 327.84 50896.93 88888.00 2018-03-16 11:35:59.905 075 16459.47 327.88 50896.93 88888.00 2018-03-16 11:36:00.405 075 16459.50 327.87 50896.93 88888.00 2018-03-16 11:36:00.905 075 16459.50 327.82 50897.00 88888.00 2018-03-16 11:36:01.405 075 16459.46 327.85 50896.93 88888.00 2018-03-16 11:36:01.905 075 16459.44 327.92 50896.95 88888.00 2018-03-16 11:36:02.405 075 16459.47 327.87 50896.98 88888.00 2018-03-16 11:36:02.905 075 16459.47 327.90 50896.99 88888.00 2018-03-16 11:36:03.405 075 16459.43 327.93 50896.99 88888.00 2018-03-16 11:36:03.905 075 16459.43 327.92 50897.01 88888.00 2018-03-16 11:36:04.405 075 16459.40 327.96 50897.00 88888.00 2018-03-16 11:36:04.905 075 16459.36 328.02 50896.98 88888.00 2018-03-16 11:36:05.405 075 16459.37 328.02 50897.04 88888.00 2018-03-16 11:36:05.905 075 16459.36 328.05 50897.06 88888.00 2018-03-16 11:36:06.405 075 16459.33 328.09 50897.02 88888.00 2018-03-16 11:36:06.905 075 16459.31 328.05 50896.99 88888.00 2018-03-16 11:36:07.405 075 16459.28 328.06 50896.99 88888.00 2018-03-16 11:36:07.905 075 16459.25 328.04 50896.99 88888.00 2018-03-16 11:36:08.405 075 16459.27 328.06 50897.00 88888.00 2018-03-16 11:36:08.905 075 16459.28 328.09 50896.97 88888.00 2018-03-16 11:36:09.405 075 16459.26 328.10 50896.97 88888.00 2018-03-16 11:36:09.905 075 16459.22 328.13 50896.98 88888.00 2018-03-16 11:36:10.405 075 16459.17 328.14 50897.01 88888.00 2018-03-16 11:36:10.905 075 16459.16 328.14 50896.97 88888.00 2018-03-16 11:36:11.405 075 16459.11 328.17 50896.98 88888.00 2018-03-16 11:36:11.905 075 16459.11 328.18 50896.99 88888.00 2018-03-16 11:36:12.405 075 16459.11 328.11 50897.00 88888.00 2018-03-16 11:36:12.905 075 16459.08 328.16 50897.01 88888.00 2018-03-16 11:36:13.405 075 16459.02 328.16 50897.06 88888.00 2018-03-16 11:36:13.905 075 16458.99 328.17 50897.06 88888.00 2018-03-16 11:36:14.405 075 16458.96 328.14 50897.08 88888.00 2018-03-16 11:36:14.905 075 16458.96 328.12 50897.06 88888.00 2018-03-16 11:36:15.405 075 16458.88 328.09 50896.98 88888.00 2018-03-16 11:36:15.905 075 16458.88 328.05 50896.99 88888.00 2018-03-16 11:36:16.405 075 16458.90 328.05 50896.95 88888.00 2018-03-16 11:36:17.405 075 16458.83 328.12 50896.89 88888.00 2018-03-16 11:36:17.905 075 16458.79 328.16 50896.88 88888.00 2018-03-16 11:36:18.905 075 16458.78 328.22 50897.00 88888.00 2018-03-16 11:36:19.405 075 16458.76 328.22 50897.07 88888.00 2018-03-16 11:36:19.905 075 16458.73 328.29 50897.04 88888.00 2018-03-16 11:36:20.405 075 16458.80 328.36 50897.05 88888.00 2018-03-16 11:36:20.905 075 16458.81 328.39 50897.10 88888.00 2018-03-16 11:36:21.405 075 16458.75 328.43 50897.16 88888.00 2018-03-16 11:36:21.905 075 16458.78 328.45 50897.16 88888.00 2018-03-16 11:36:22.405 075 16458.80 328.51 50897.20 88888.00 2018-03-16 11:36:22.905 075 16458.80 328.53 50897.19 88888.00 2018-03-16 11:36:23.405 075 16458.82 328.52 50897.15 88888.00 2018-03-16 11:36:23.906 075 16458.82 328.60 50897.11 88888.00 2018-03-16 11:36:24.406 075 16458.84 328.66 50897.16 88888.00 2018-03-16 11:36:24.906 075 16458.82 328.70 50897.18 88888.00 2018-03-16 11:36:25.406 075 16458.85 328.78 50897.19 88888.00 2018-03-16 11:36:25.906 075 16458.87 328.82 50897.17 88888.00 2018-03-16 11:36:26.406 075 16458.79 328.89 50897.18 88888.00 2018-03-16 11:36:26.906 075 16458.81 328.88 50897.25 88888.00 2018-03-16 11:36:27.406 075 16458.80 328.96 50897.36 88888.00 2018-03-16 11:36:27.906 075 16458.78 329.00 50897.34 88888.00 2018-03-16 11:36:28.406 075 16458.82 329.00 50897.24 88888.00 2018-03-16 11:36:28.906 075 16458.79 329.05 50897.27 88888.00 2018-03-16 11:36:29.406 075 16458.74 329.07 50897.29 88888.00 2018-03-16 11:36:29.906 075 16458.72 329.06 50897.26 88888.00 2018-03-16 11:36:30.406 075 16458.74 329.08 50897.17 88888.00 2018-03-16 11:36:30.906 075 16458.67 329.06 50897.17 88888.00 2018-03-16 11:36:31.406 075 16458.57 329.01 50897.12 88888.00 2018-03-16 11:36:31.906 075 16458.50 329.02 50897.15 88888.00 2018-03-16 11:36:32.406 075 16458.41 329.06 50897.09 88888.00 2018-03-16 11:36:32.906 075 16458.38 328.99 50897.09 88888.00 2018-03-16 11:36:33.406 075 16458.29 328.95 50897.10 88888.00 2018-03-16 11:36:33.906 075 16458.20 328.90 50897.11 88888.00 2018-03-16 11:36:34.406 075 16458.14 328.86 50897.09 88888.00 2018-03-16 11:36:34.906 075 16458.06 328.86 50897.08 88888.00 2018-03-16 11:36:35.406 075 16457.96 328.83 50897.12 88888.00 2018-03-16 11:36:35.906 075 16457.93 328.81 50897.11 88888.00 2018-03-16 11:36:36.406 075 16457.92 328.73 50897.10 88888.00 2018-03-16 11:36:36.906 075 16457.87 328.69 50897.09 88888.00 2018-03-16 11:36:37.406 075 16457.83 328.69 50897.07 88888.00 2018-03-16 11:36:37.906 075 16457.78 328.70 50897.07 88888.00 2018-03-16 11:36:38.406 075 16457.76 328.65 50897.09 88888.00 2018-03-16 11:36:38.906 075 16457.74 328.58 50897.15 88888.00 2018-03-16 11:36:39.406 075 16457.69 328.57 50897.09 88888.00 2018-03-16 11:36:39.906 075 16457.64 328.60 50897.06 88888.00 2018-03-16 11:36:40.406 075 16457.60 328.60 50897.10 88888.00 2018-03-16 11:36:40.906 075 16457.59 328.52 50897.12 88888.00 2018-03-16 11:36:41.406 075 16457.57 328.51 50897.16 88888.00 2018-03-16 11:36:41.906 075 16457.55 328.49 50897.12 88888.00 2018-03-16 11:36:42.406 075 16457.59 328.49 50897.16 88888.00 2018-03-16 11:36:42.906 075 16457.59 328.44 50897.28 88888.00 2018-03-16 11:36:43.406 075 16457.60 328.47 50897.28 88888.00 2018-03-16 11:36:43.906 075 16457.60 328.49 50897.24 88888.00 2018-03-16 11:36:44.406 075 16457.60 328.57 50897.24 88888.00 2018-03-16 11:36:44.906 075 16457.58 328.61 50897.21 88888.00 2018-03-16 11:36:45.406 075 16457.58 328.64 50897.21 88888.00 2018-03-16 11:36:45.906 075 16457.61 328.65 50897.29 88888.00 2018-03-16 11:36:46.406 075 16457.65 328.66 50897.26 88888.00 2018-03-16 11:36:46.906 075 16457.69 328.69 50897.25 88888.00 2018-03-16 11:36:47.406 075 16457.73 328.77 50897.20 88888.00 2018-03-16 11:36:47.906 075 16457.76 328.87 50897.23 88888.00 2018-03-16 11:36:48.406 075 16457.75 328.98 50897.30 88888.00 2018-03-16 11:36:48.906 075 16457.76 329.00 50897.32 88888.00 2018-03-16 11:36:49.406 075 16457.83 329.05 50897.24 88888.00 2018-03-16 11:36:49.906 075 16457.85 329.14 50897.29 88888.00 2018-03-16 11:36:50.406 075 16457.88 329.26 50897.30 88888.00 2018-03-16 11:36:50.906 075 16457.96 329.33 50897.41 88888.00 2018-03-16 11:36:51.406 075 16457.94 329.42 50897.41 88888.00 2018-03-16 11:36:51.906 075 16457.94 329.48 50897.39 88888.00 2018-03-16 11:36:52.406 075 16457.95 329.53 50897.41 88888.00 2018-03-16 11:36:52.906 075 16457.91 329.61 50897.42 88888.00 2018-03-16 11:36:53.406 075 16457.94 329.68 50897.43 88888.00 2018-03-16 11:36:53.907 075 16457.99 329.69 50897.43 88888.00 2018-03-16 11:36:54.407 075 16458.01 329.66 50897.43 88888.00 2018-03-16 11:36:54.907 075 16458.01 329.64 50897.44 88888.00 2018-03-16 11:36:55.407 075 16457.94 329.67 50897.48 88888.00 2018-03-16 11:36:55.907 075 16457.96 329.68 50897.43 88888.00 2018-03-16 11:36:56.407 075 16457.91 329.71 50897.43 88888.00 2018-03-16 11:36:56.907 075 16457.88 329.68 50897.39 88888.00 2018-03-16 11:36:57.407 075 16457.85 329.58 50897.41 88888.00 2018-03-16 11:36:57.907 075 16457.78 329.52 50897.41 88888.00 2018-03-16 11:36:58.407 075 16457.73 329.52 50897.36 88888.00 2018-03-16 11:36:58.907 075 16457.68 329.48 50897.30 88888.00 2018-03-16 11:36:59.407 075 16457.60 329.42 50897.33 88888.00 2018-03-16 11:36:59.907 075 16457.57 329.38 50897.34 88888.00 2018-03-16 11:37:00.407 075 16457.50 329.25 50897.34 88888.00 2018-03-16 11:37:00.907 075 16457.39 329.14 50897.34 88888.00 2018-03-16 11:37:01.407 075 16457.32 329.00 50897.32 88888.00 2018-03-16 11:37:01.907 075 16457.24 328.96 50897.24 88888.00 2018-03-16 11:37:02.407 075 16457.16 328.90 50897.19 88888.00 2018-03-16 11:37:02.907 075 16457.07 328.84 50897.17 88888.00 2018-03-16 11:37:03.407 075 16457.04 328.83 50897.15 88888.00 2018-03-16 11:37:03.907 075 16457.00 328.79 50897.20 88888.00 2018-03-16 11:37:04.407 075 16456.99 328.71 50897.20 88888.00 2018-03-16 11:37:04.907 075 16456.94 328.69 50897.19 88888.00 2018-03-16 11:37:05.407 075 16456.88 328.66 50897.19 88888.00 2018-03-16 11:37:05.907 075 16456.89 328.66 50897.27 88888.00 2018-03-16 11:37:06.407 075 16456.87 328.65 50897.36 88888.00 2018-03-16 11:37:06.907 075 16456.88 328.66 50897.30 88888.00 2018-03-16 11:37:07.407 075 16456.88 328.71 50897.23 88888.00 2018-03-16 11:37:07.907 075 16456.88 328.71 50897.25 88888.00 2018-03-16 11:37:08.407 075 16456.93 328.75 50897.23 88888.00 2018-03-16 11:37:08.907 075 16456.94 328.81 50897.23 88888.00 2018-03-16 11:37:09.407 075 16456.99 328.83 50897.25 88888.00 2018-03-16 11:37:09.907 075 16457.00 328.84 50897.33 88888.00 2018-03-16 11:37:10.407 075 16456.98 328.88 50897.34 88888.00 2018-03-16 11:37:10.907 075 16457.04 328.99 50897.39 88888.00 2018-03-16 11:37:11.407 075 16457.05 329.04 50897.39 88888.00 2018-03-16 11:37:11.907 075 16457.03 329.09 50897.35 88888.00 2018-03-16 11:37:12.407 075 16457.08 329.18 50897.33 88888.00 2018-03-16 11:37:12.907 075 16457.13 329.18 50897.32 88888.00 2018-03-16 11:37:13.407 075 16457.16 329.23 50897.28 88888.00 2018-03-16 11:37:13.907 075 16457.18 329.32 50897.29 88888.00 2018-03-16 11:37:14.407 075 16457.22 329.30 50897.30 88888.00 2018-03-16 11:37:14.907 075 16457.25 329.39 50897.32 88888.00 2018-03-16 11:37:15.407 075 16457.26 329.47 50897.39 88888.00 2018-03-16 11:37:15.907 075 16457.26 329.52 50897.41 88888.00 2018-03-16 11:37:16.407 075 16457.30 329.59 50897.38 88888.00 2018-03-16 11:37:16.907 075 16457.33 329.69 50897.36 88888.00 2018-03-16 11:37:17.407 075 16457.32 329.71 50897.43 88888.00 2018-03-16 11:37:17.907 075 16457.30 329.68 50897.47 88888.00 2018-03-16 11:37:18.407 075 16457.30 329.71 50897.42 88888.00 2018-03-16 11:37:18.907 075 16457.27 329.74 50897.48 88888.00 2018-03-16 11:37:19.407 075 16457.29 329.68 50897.54 88888.00 2018-03-16 11:37:19.907 075 16457.34 329.70 50897.55 88888.00 2018-03-16 11:37:20.407 075 16457.29 329.75 50897.57 88888.00 2018-03-16 11:37:20.907 075 16457.29 329.79 50897.56 88888.00 2018-03-16 11:37:21.407 075 16457.30 329.82 50897.56 88888.00 2018-03-16 11:37:21.907 075 16457.27 329.83 50897.61 88888.00 2018-03-16 11:37:22.407 075 16457.25 329.77 50897.61 88888.00 2018-03-16 11:37:22.907 075 16457.24 329.77 50897.55 88888.00 2018-03-16 11:37:23.407 075 16457.17 329.83 50897.57 88888.00 2018-03-16 11:37:23.908 075 16457.13 329.86 50897.61 88888.00 2018-03-16 11:37:24.408 075 16457.12 329.86 50897.69 88888.00 2018-03-16 11:37:24.908 075 16457.14 329.83 50897.69 88888.00 2018-03-16 11:37:25.408 075 16457.13 329.77 50897.66 88888.00 2018-03-16 11:37:25.908 075 16457.09 329.76 50897.69 88888.00 2018-03-16 11:37:26.408 075 16457.16 329.84 50897.70 88888.00 2018-03-16 11:37:26.908 075 16457.15 329.86 50897.70 88888.00 2018-03-16 11:37:27.408 075 16457.13 329.82 50897.70 88888.00 2018-03-16 11:37:27.908 075 16457.15 329.84 50897.71 88888.00 2018-03-16 11:37:28.408 075 16457.11 329.85 50897.70 88888.00 2018-03-16 11:37:28.908 075 16457.08 329.86 50897.62 88888.00 2018-03-16 11:37:29.408 075 16457.06 329.84 50897.54 88888.00 2018-03-16 11:37:29.908 075 16457.04 329.88 50897.54 88888.00 2018-03-16 11:37:30.408 075 16457.08 329.92 50897.60 88888.00 2018-03-16 11:37:30.908 075 16457.09 329.91 50897.64 88888.00 2018-03-16 11:37:31.408 075 16457.11 329.92 50897.62 88888.00 2018-03-16 11:37:31.908 075 16457.06 329.94 50897.55 88888.00 2018-03-16 11:37:32.408 075 16457.06 329.95 50897.57 88888.00 2018-03-16 11:37:32.908 075 16457.06 329.94 50897.58 88888.00 2018-03-16 11:37:33.408 075 16457.11 329.99 50897.60 88888.00 2018-03-16 11:37:33.908 075 16457.12 329.97 50897.56 88888.00 2018-03-16 11:37:34.408 075 16457.14 330.04 50897.53 88888.00 2018-03-16 11:37:34.908 075 16457.14 330.01 50897.56 88888.00 2018-03-16 11:37:35.408 075 16457.15 330.00 50897.63 88888.00 2018-03-16 11:37:35.908 075 16457.17 330.00 50897.58 88888.00 2018-03-16 11:37:36.408 075 16457.15 330.02 50897.62 88888.00 2018-03-16 11:37:36.908 075 16457.15 329.99 50897.64 88888.00 2018-03-16 11:37:37.408 075 16457.14 329.99 50897.65 88888.00 2018-03-16 11:37:37.908 075 16457.08 330.04 50897.71 88888.00 2018-03-16 11:37:38.408 075 16457.12 330.04 50897.70 88888.00 2018-03-16 11:37:38.908 075 16457.18 330.02 50897.66 88888.00 2018-03-16 11:37:39.408 075 16457.21 330.08 50897.64 88888.00 2018-03-16 11:37:39.908 075 16457.20 330.14 50897.66 88888.00 2018-03-16 11:37:40.408 075 16457.16 330.10 50897.72 88888.00 2018-03-16 11:37:40.908 075 16457.15 330.17 50897.73 88888.00 2018-03-16 11:37:41.408 075 16457.16 330.14 50897.70 88888.00 2018-03-16 11:37:41.908 075 16457.16 330.12 50897.69 88888.00 2018-03-16 11:37:42.408 075 16457.17 330.18 50897.74 88888.00 2018-03-16 11:37:42.908 075 16457.16 330.22 50897.76 88888.00 2018-03-16 11:37:43.408 075 16457.14 330.22 50897.80 88888.00 2018-03-16 11:37:43.908 075 16457.14 330.26 50897.73 88888.00 2018-03-16 11:37:44.408 075 16457.13 330.27 50897.73 88888.00 2018-03-16 11:37:44.908 075 16457.11 330.31 50897.75 88888.00 2018-03-16 11:37:45.408 075 16457.09 330.34 50897.79 88888.00 2018-03-16 11:37:45.908 075 16457.08 330.38 50897.70 88888.00 2018-03-16 11:37:46.408 075 16457.03 330.40 50897.67 88888.00 2018-03-16 11:37:46.908 075 16457.04 330.36 50897.73 88888.00 2018-03-16 11:37:47.408 075 16457.00 330.35 50897.72 88888.00 2018-03-16 11:37:47.908 075 16456.94 330.36 50897.75 88888.00 2018-03-16 11:37:48.408 075 16456.87 330.34 50897.81 88888.00 2018-03-16 11:37:48.909 075 16456.87 330.34 50897.80 88888.00 2018-03-16 11:37:49.409 075 16456.90 330.30 50897.74 88888.00 2018-03-16 11:37:49.909 075 16456.88 330.27 50897.71 88888.00 2018-03-16 11:37:50.409 075 16456.82 330.23 50897.70 88888.00 2018-03-16 11:37:50.909 075 16456.80 330.25 50897.75 88888.00 2018-03-16 11:37:51.409 075 16456.73 330.20 50897.75 88888.00 2018-03-16 11:37:51.909 075 16456.72 330.15 50897.73 88888.00 2018-03-16 11:37:52.409 075 16456.74 330.15 50897.75 88888.00 2018-03-16 11:37:52.909 075 16456.72 330.10 50897.75 88888.00 2018-03-16 11:37:53.409 075 16456.69 330.05 50897.70 88888.00 2018-03-16 11:37:53.909 075 16456.70 330.11 50897.72 88888.00 2018-03-16 11:37:54.409 075 16456.73 330.13 50897.75 88888.00 2018-03-16 11:37:54.909 075 16456.77 330.10 50897.70 88888.00 2018-03-16 11:37:55.409 075 16456.76 330.14 50897.70 88888.00 2018-03-16 11:37:55.909 075 16456.76 330.11 50897.74 88888.00 2018-03-16 11:37:56.409 075 16456.77 330.10 50897.78 88888.00 2018-03-16 11:37:56.909 075 16456.80 330.14 50897.81 88888.00 2018-03-16 11:37:57.409 075 16456.82 330.21 50897.82 88888.00 2018-03-16 11:37:57.909 075 16456.87 330.25 50897.88 88888.00 2018-03-16 11:37:58.409 075 16456.90 330.20 50897.92 88888.00 2018-03-16 11:37:58.909 075 16456.94 330.20 50897.88 88888.00 2018-03-16 11:37:59.409 075 16456.99 330.29 50897.84 88888.00 2018-03-16 11:37:59.909 075 16457.06 330.30 50897.87 88888.00 2018-03-16 11:38:00.409 075 16457.12 330.32 50897.90 88888.00 2018-03-16 11:38:00.909 075 16457.22 330.38 50897.91 88888.00 2018-03-16 11:38:01.409 075 16457.34 330.51 50897.89 88888.00 2018-03-16 11:38:01.909 075 16457.32 330.53 50897.88 88888.00 2018-03-16 11:38:02.409 075 16457.33 330.61 50897.89 88888.00 2018-03-16 11:38:02.909 075 16457.43 330.71 50897.92 88888.00 2018-03-16 11:38:03.409 075 16457.50 330.75 50898.01 88888.00 2018-03-16 11:38:03.909 075 16457.56 330.84 50898.07 88888.00 2018-03-16 11:38:04.409 075 16457.56 330.95 50898.06 88888.00 2018-03-16 11:38:04.909 075 16457.61 330.97 50898.01 88888.00 2018-03-16 11:38:05.409 075 16457.68 331.00 50898.06 88888.00 2018-03-16 11:38:05.909 075 16457.73 331.02 50898.03 88888.00 2018-03-16 11:38:06.409 075 16457.77 331.10 50898.01 88888.00 2018-03-16 11:38:06.909 075 16457.82 331.13 50898.06 88888.00 2018-03-16 11:38:07.409 075 16457.81 331.22 50898.07 88888.00 2018-03-16 11:38:07.909 075 16457.81 331.25 50898.06 88888.00 2018-03-16 11:38:08.409 075 16457.81 331.28 50898.00 88888.00 2018-03-16 11:38:08.909 075 16457.77 331.31 50897.93 88888.00 2018-03-16 11:38:09.409 075 16457.76 331.32 50897.92 88888.00 2018-03-16 11:38:09.909 075 16457.75 331.35 50897.90 88888.00 2018-03-16 11:38:10.409 075 16457.69 331.39 50897.92 88888.00 2018-03-16 11:38:10.909 075 16457.62 331.35 50897.98 88888.00 2018-03-16 11:38:11.409 075 16457.57 331.32 50897.97 88888.00 2018-03-16 11:38:11.909 075 16457.51 331.25 50897.91 88888.00 2018-03-16 11:38:12.409 075 16457.46 331.26 50897.93 88888.00 2018-03-16 11:38:12.909 075 16457.39 331.28 50897.93 88888.00 2018-03-16 11:38:13.409 075 16457.30 331.22 50897.98 88888.00 2018-03-16 11:38:13.909 075 16457.24 331.17 50897.97 88888.00 2018-03-16 11:38:14.409 075 16457.15 331.10 50897.88 88888.00 2018-03-16 11:38:14.909 075 16457.05 331.04 50897.91 88888.00 2018-03-16 11:38:15.909 075 16456.93 330.87 50897.83 88888.00 2018-03-16 11:38:16.409 075 16456.81 330.76 50897.82 88888.00 2018-03-16 11:38:16.909 075 16456.81 330.76 50897.88 88888.00 2018-03-16 11:38:17.409 075 16456.78 330.81 50897.93 88888.00 2018-03-16 11:38:17.909 075 16456.71 330.76 50897.92 88888.00 2018-03-16 11:38:18.409 075 16456.71 330.75 50897.82 88888.00 2018-03-16 11:38:18.909 075 16456.69 330.73 50897.83 88888.00 2018-03-16 11:38:19.409 075 16456.62 330.72 50897.84 88888.00 2018-03-16 11:38:19.909 075 16456.55 330.76 50897.85 88888.00 2018-03-16 11:38:20.409 075 16456.56 330.76 50897.84 88888.00 2018-03-16 11:38:20.910 075 16456.56 330.71 50897.90 88888.00 2018-03-16 11:38:21.410 075 16456.62 330.72 50897.94 88888.00 2018-03-16 11:38:21.910 075 16456.69 330.81 50897.89 88888.00 2018-03-16 11:38:22.410 075 16456.72 330.82 50897.88 88888.00 2018-03-16 11:38:22.910 075 16456.72 330.88 50897.94 88888.00 2018-03-16 11:38:23.410 075 16456.79 330.95 50897.98 88888.00 2018-03-16 11:38:23.910 075 16456.89 331.04 50897.97 88888.00 2018-03-16 11:38:24.410 075 16456.95 331.13 50898.00 88888.00 2018-03-16 11:38:24.910 075 16456.94 331.15 50898.11 88888.00 2018-03-16 11:38:25.410 075 16457.05 331.22 50898.12 88888.00 2018-03-16 11:38:25.910 075 16457.14 331.28 50898.10 88888.00 2018-03-16 11:38:26.410 075 16457.20 331.40 50898.15 88888.00 2018-03-16 11:38:26.910 075 16457.21 331.49 50898.20 88888.00 2018-03-16 11:38:27.410 075 16457.25 331.56 50898.22 88888.00 2018-03-16 11:38:27.910 075 16457.34 331.61 50898.24 88888.00 2018-03-16 11:38:28.410 075 16457.42 331.73 50898.19 88888.00 2018-03-16 11:38:28.910 075 16457.46 331.78 50898.11 88888.00 2018-03-16 11:38:29.410 075 16457.47 331.80 50898.18 88888.00 2018-03-16 11:38:29.910 075 16457.47 331.87 50898.20 88888.00 2018-03-16 11:38:30.410 075 16457.51 332.03 50898.24 88888.00 2018-03-16 11:38:30.910 075 16457.53 332.06 50898.20 88888.00 2018-03-16 11:38:31.410 075 16457.55 332.09 50898.19 88888.00 2018-03-16 11:38:31.910 075 16457.58 332.12 50898.19 88888.00 2018-03-16 11:38:32.410 075 16457.55 332.17 50898.19 88888.00 2018-03-16 11:38:32.910 075 16457.53 332.17 50898.22 88888.00 2018-03-16 11:38:33.410 075 16457.52 332.13 50898.20 88888.00 2018-03-16 11:38:33.910 075 16457.47 332.19 50898.16 88888.00 2018-03-16 11:38:34.410 075 16457.48 332.14 50898.19 88888.00 2018-03-16 11:38:34.910 075 16457.43 332.12 50898.20 88888.00 2018-03-16 11:38:35.410 075 16457.39 332.13 50898.17 88888.00 2018-03-16 11:38:35.910 075 16457.31 332.10 50898.17 88888.00 2018-03-16 11:38:36.410 075 16457.24 332.06 50898.16 88888.00 2018-03-16 11:38:36.910 075 16457.20 331.99 50898.16 88888.00 2018-03-16 11:38:37.410 075 16457.11 331.86 50898.11 88888.00 2018-03-16 11:38:37.910 075 16457.00 331.76 50898.12 88888.00 2018-03-16 11:38:38.410 075 16456.94 331.80 50898.09 88888.00 2018-03-16 11:38:38.910 075 16456.94 331.73 50898.08 88888.00 2018-03-16 11:38:39.410 075 16456.93 331.68 50898.10 88888.00 2018-03-16 11:38:39.910 075 16456.86 331.65 50898.11 88888.00 2018-03-16 11:38:40.410 075 16456.78 331.58 50898.12 88888.00 2018-03-16 11:38:40.910 075 16456.72 331.49 50898.11 88888.00 2018-03-16 11:38:41.410 075 16456.65 331.49 50898.09 88888.00 2018-03-16 11:38:41.910 075 16456.63 331.48 50898.03 88888.00 2018-03-16 11:38:42.410 075 16456.61 331.44 50898.08 88888.00 2018-03-16 11:38:42.910 075 16456.61 331.41 50898.12 88888.00 2018-03-16 11:38:43.410 075 16456.59 331.43 50898.15 88888.00 2018-03-16 11:38:43.910 075 16456.54 331.35 50898.15 88888.00 2018-03-16 11:38:44.410 075 16456.53 331.26 50898.18 88888.00 2018-03-16 11:38:44.910 075 16456.55 331.33 50898.12 88888.00 2018-03-16 11:38:45.410 075 16456.60 331.32 50898.08 88888.00 2018-03-16 11:38:45.911 075 16456.62 331.35 50898.11 88888.00 2018-03-16 11:38:46.411 075 16456.63 331.37 50898.15 88888.00 2018-03-16 11:38:46.911 075 16456.70 331.33 50898.15 88888.00 2018-03-16 11:38:47.411 075 16456.76 331.33 50898.09 88888.00 2018-03-16 11:38:47.911 075 16456.80 331.37 50898.21 88888.00 2018-03-16 11:38:48.411 075 16456.88 331.45 50898.10 88888.00 2018-03-16 11:38:48.911 075 16456.90 331.49 50898.06 88888.00 2018-03-16 11:38:49.411 075 16456.95 331.53 50898.16 88888.00 2018-03-16 11:38:49.911 075 16457.00 331.57 50898.21 88888.00 2018-03-16 11:38:50.411 075 16457.06 331.65 50898.15 88888.00 2018-03-16 11:38:50.911 075 16457.13 331.70 50898.16 88888.00 2018-03-16 11:38:51.411 075 16457.21 331.76 50898.15 88888.00 2018-03-16 11:38:51.911 075 16457.26 331.77 50898.10 88888.00 2018-03-16 11:38:52.411 075 16457.32 331.85 50898.15 88888.00 2018-03-16 11:38:52.911 075 16457.39 331.99 50898.19 88888.00 2018-03-16 11:38:53.411 075 16457.46 332.04 50898.18 88888.00 2018-03-16 11:38:53.911 075 16457.52 332.11 50898.19 88888.00 2018-03-16 11:38:54.411 075 16457.56 332.17 50898.20 88888.00 2018-03-16 11:38:54.911 075 16457.57 332.23 50898.24 88888.00 2018-03-16 11:38:55.411 075 16457.61 332.30 50898.25 88888.00 2018-03-16 11:38:55.911 075 16457.66 332.24 50898.30 88888.00 2018-03-16 11:38:56.411 075 16457.68 332.31 50898.34 88888.00 2018-03-16 11:38:56.911 075 16457.69 332.32 50898.26 88888.00 2018-03-16 11:38:57.411 075 16457.66 332.31 50898.22 88888.00 2018-03-16 11:38:57.911 075 16457.66 332.37 50898.29 88888.00 2018-03-16 11:38:58.411 075 16457.69 332.43 50898.27 88888.00 2018-03-16 11:38:58.911 075 16457.70 332.47 50898.27 88888.00 2018-03-16 11:38:59.411 075 16457.68 332.46 50898.30 88888.00 2018-03-16 11:38:59.911 075 16457.62 332.39 50898.31 88888.00 2018-03-16 11:39:00.411 075 16457.59 332.36 50898.33 88888.00 2018-03-16 11:39:00.911 075 16457.57 332.35 50898.29 88888.00 2018-03-16 11:39:01.411 075 16457.52 332.32 50898.28 88888.00 2018-03-16 11:39:01.911 075 16457.43 332.30 50898.28 88888.00 2018-03-16 11:39:02.411 075 16457.35 332.20 50898.28 88888.00 2018-03-16 11:39:02.911 075 16457.27 332.13 50898.30 88888.00 2018-03-16 11:39:03.411 075 16457.20 332.13 50898.33 88888.00 2018-03-16 11:39:03.911 075 16457.15 332.05 50898.33 88888.00 2018-03-16 11:39:04.411 075 16457.07 331.93 50898.38 88888.00 2018-03-16 11:39:04.911 075 16457.03 331.85 50898.30 88888.00 2018-03-16 11:39:05.411 075 16456.97 331.77 50898.26 88888.00 2018-03-16 11:39:05.911 075 16456.93 331.70 50898.18 88888.00 2018-03-16 11:39:06.411 075 16456.85 331.65 50898.20 88888.00 2018-03-16 11:39:06.911 075 16456.76 331.56 50898.25 88888.00 2018-03-16 11:39:07.411 075 16456.69 331.45 50898.20 88888.00 2018-03-16 11:39:07.911 075 16456.64 331.39 50898.16 88888.00 2018-03-16 11:39:08.411 075 16456.62 331.31 50898.18 88888.00 2018-03-16 11:39:08.911 075 16456.62 331.30 50898.13 88888.00 2018-03-16 11:39:09.411 075 16456.58 331.26 50898.13 88888.00 2018-03-16 11:39:09.911 075 16456.56 331.25 50898.17 88888.00 2018-03-16 11:39:10.411 075 16456.55 331.27 50898.09 88888.00 2018-03-16 11:39:10.911 075 16456.55 331.18 50898.08 88888.00 2018-03-16 11:39:11.411 075 16456.54 331.21 50898.13 88888.00 2018-03-16 11:39:11.911 075 16456.56 331.26 50898.13 88888.00 2018-03-16 11:39:12.411 075 16456.62 331.30 50898.12 88888.00 2018-03-16 11:39:12.911 075 16456.64 331.36 50898.15 88888.00 2018-03-16 11:39:13.411 075 16456.67 331.40 50898.17 88888.00 2018-03-16 11:39:13.911 075 16456.79 331.40 50898.15 88888.00 2018-03-16 11:39:14.411 075 16456.88 331.51 50898.15 88888.00 2018-03-16 11:39:14.911 075 16456.90 331.63 50898.19 88888.00 2018-03-16 11:39:15.411 075 16456.97 331.71 50898.19 88888.00 2018-03-16 11:39:15.912 075 16457.04 331.76 50898.25 88888.00 2018-03-16 11:39:16.412 075 16457.07 331.84 50898.27 88888.00 2018-03-16 11:39:16.912 075 16457.11 331.97 50898.29 88888.00 2018-03-16 11:39:17.412 075 16457.24 332.04 50898.29 88888.00 2018-03-16 11:39:17.912 075 16457.31 332.17 50898.36 88888.00 2018-03-16 11:39:18.412 075 16457.38 332.23 50898.36 88888.00 2018-03-16 11:39:18.912 075 16457.47 332.30 50898.38 88888.00 2018-03-16 11:39:19.412 075 16457.55 332.36 50898.31 88888.00 2018-03-16 11:39:19.912 075 16457.61 332.47 50898.31 88888.00 2018-03-16 11:39:20.912 075 16457.70 332.50 50898.34 88888.00 2018-03-16 11:39:21.412 075 16457.71 332.54 50898.38 88888.00 2018-03-16 11:39:21.912 075 16457.75 332.54 50898.43 88888.00 2018-03-16 11:39:22.412 075 16457.76 332.56 50898.45 88888.00 2018-03-16 11:39:22.912 075 16457.76 332.69 50898.45 88888.00 2018-03-16 11:39:23.412 075 16457.78 332.72 50898.44 88888.00 2018-03-16 11:39:23.912 075 16457.76 332.70 50898.49 88888.00 2018-03-16 11:39:24.412 075 16457.69 332.73 50898.51 88888.00 2018-03-16 11:39:24.912 075 16457.69 332.71 50898.48 88888.00 2018-03-16 11:39:25.412 075 16457.64 332.64 50898.48 88888.00 2018-03-16 11:39:25.912 075 16457.61 332.61 50898.44 88888.00 2018-03-16 11:39:26.912 075 16457.61 332.48 50898.48 88888.00 2018-03-16 11:39:27.412 075 16457.53 332.45 50898.45 88888.00 2018-03-16 11:39:27.912 075 16457.48 332.39 50898.45 88888.00 2018-03-16 11:39:28.412 075 16457.42 332.31 50898.46 88888.00 2018-03-16 11:39:28.912 075 16457.38 332.28 50898.48 88888.00 2018-03-16 11:39:29.412 075 16457.33 332.17 50898.51 88888.00 2018-03-16 11:39:29.912 075 16457.27 332.08 50898.44 88888.00 2018-03-16 11:39:30.412 075 16457.23 331.99 50898.38 88888.00 2018-03-16 11:39:30.912 075 16457.16 331.89 50898.36 88888.00 2018-03-16 11:39:31.412 075 16457.07 331.80 50898.35 88888.00 2018-03-16 11:39:31.912 075 16456.99 331.76 50898.31 88888.00 2018-03-16 11:39:32.412 075 16456.95 331.67 50898.30 88888.00 2018-03-16 11:39:32.912 075 16456.94 331.52 50898.30 88888.00 2018-03-16 11:39:33.412 075 16456.93 331.45 50898.26 88888.00 2018-03-16 11:39:33.912 075 16456.80 331.34 50898.24 88888.00 2018-03-16 11:39:34.412 075 16456.79 331.26 50898.22 88888.00 2018-03-16 11:39:34.912 075 16456.77 331.21 50898.24 88888.00 2018-03-16 11:39:35.412 075 16456.76 331.18 50898.37 88888.00 2018-03-16 11:39:35.912 075 16456.76 331.13 50898.39 88888.00 2018-03-16 11:39:36.412 075 16456.76 331.13 50898.25 88888.00 2018-03-16 11:39:36.912 075 16456.84 331.05 50898.16 88888.00 2018-03-16 11:39:37.412 075 16456.86 331.02 50898.25 88888.00 2018-03-16 11:39:37.912 075 16456.88 331.05 50898.24 88888.00 2018-03-16 11:39:38.412 075 16456.91 331.09 50898.26 88888.00 2018-03-16 11:39:38.912 075 16456.95 331.13 50898.29 88888.00 2018-03-16 11:39:39.412 075 16456.97 331.18 50898.28 88888.00 2018-03-16 11:39:39.912 075 16456.99 331.22 50898.26 88888.00 2018-03-16 11:39:40.412 075 16457.09 331.24 50898.29 88888.00 2018-03-16 11:39:40.912 075 16457.15 331.23 50898.35 88888.00 2018-03-16 11:39:41.412 075 16457.24 331.34 50898.35 88888.00 2018-03-16 11:39:41.912 075 16457.32 331.43 50898.36 88888.00 2018-03-16 11:39:42.412 075 16457.35 331.48 50898.38 88888.00 2018-03-16 11:39:42.912 075 16457.41 331.54 50898.34 88888.00 2018-03-16 11:39:43.412 075 16457.55 331.62 50898.33 88888.00 2018-03-16 11:39:43.912 075 16457.68 331.71 50898.37 88888.00 2018-03-16 11:39:44.412 075 16457.73 331.76 50898.46 88888.00 2018-03-16 11:39:44.912 075 16457.79 331.84 50898.45 88888.00 2018-03-16 11:39:45.412 075 16457.84 331.88 50898.48 88888.00 2018-03-16 11:39:45.912 075 16457.92 331.91 50898.45 88888.00 2018-03-16 11:39:46.412 075 16457.95 331.97 50898.45 88888.00 2018-03-16 11:39:46.913 075 16458.02 332.01 50898.54 88888.00 2018-03-16 11:39:47.413 075 16458.08 332.02 50898.56 88888.00 2018-03-16 11:39:47.913 075 16458.09 332.06 50898.58 88888.00 2018-03-16 11:39:48.413 075 16458.10 332.13 50898.56 88888.00 2018-03-16 11:39:48.913 075 16458.13 332.19 50898.54 88888.00 2018-03-16 11:39:49.413 075 16458.13 332.20 50898.53 88888.00 2018-03-16 11:39:49.913 075 16458.09 332.22 50898.54 88888.00 2018-03-16 11:39:50.413 075 16458.05 332.19 50898.58 88888.00 2018-03-16 11:39:50.913 075 16458.03 332.20 50898.58 88888.00 2018-03-16 11:39:51.413 075 16458.00 332.15 50898.53 88888.00 2018-03-16 11:39:51.913 075 16457.97 332.08 50898.52 88888.00 2018-03-16 11:39:52.413 075 16457.96 332.05 50898.58 88888.00 2018-03-16 11:39:52.913 075 16457.96 332.04 50898.64 88888.00 2018-03-16 11:39:53.413 075 16457.94 331.97 50898.59 88888.00 2018-03-16 11:39:53.913 075 16457.91 331.92 50898.53 88888.00 2018-03-16 11:39:54.413 075 16457.86 331.80 50898.54 88888.00 2018-03-16 11:39:54.913 075 16457.78 331.76 50898.53 88888.00 2018-03-16 11:39:55.413 075 16457.78 331.68 50898.51 88888.00 2018-03-16 11:39:55.913 075 16457.77 331.60 50898.54 88888.00 2018-03-16 11:39:56.413 075 16457.70 331.59 50898.56 88888.00 2018-03-16 11:39:56.913 075 16457.69 331.56 50898.62 88888.00 2018-03-16 11:39:57.413 075 16457.66 331.53 50898.55 88888.00 2018-03-16 11:39:57.913 075 16457.65 331.45 50898.48 88888.00 2018-03-16 11:39:58.413 075 16457.62 331.37 50898.44 88888.00 2018-03-16 11:39:58.913 075 16457.61 331.30 50898.36 88888.00 2018-03-16 11:39:59.413 075 16457.64 331.26 50898.33 88888.00 2018-03-16 11:39:59.913 075 16457.64 331.21 50898.30 88888.00 2018-03-16 11:40:00.413 075 16457.64 331.22 50898.39 88888.00 2018-03-16 11:40:00.913 075 16457.62 331.19 50898.43 88888.00 2018-03-16 11:40:01.413 075 16457.61 331.19 50898.39 88888.00 2018-03-16 11:40:01.913 075 16457.64 331.25 50898.42 88888.00 2018-03-16 11:40:02.413 075 16457.66 331.22 50898.46 88888.00 2018-03-16 11:40:02.913 075 16457.69 331.16 50898.47 88888.00 2018-03-16 11:40:03.413 075 16457.65 331.24 50898.46 88888.00 2018-03-16 11:40:03.913 075 16457.68 331.31 50898.43 88888.00 2018-03-16 11:40:04.413 075 16457.73 331.31 50898.43 88888.00 2018-03-16 11:40:04.913 075 16457.74 331.33 50898.46 88888.00 2018-03-16 11:40:05.413 075 16457.73 331.42 50898.44 88888.00 2018-03-16 11:40:05.913 075 16457.73 331.49 50898.44 88888.00 2018-03-16 11:40:06.413 075 16457.76 331.52 50898.43 88888.00 2018-03-16 11:40:06.913 075 16457.78 331.59 50898.39 88888.00 2018-03-16 11:40:07.413 075 16457.82 331.61 50898.35 88888.00 2018-03-16 11:40:07.913 075 16457.79 331.60 50898.33 88888.00 2018-03-16 11:40:08.413 075 16457.86 331.65 50898.39 88888.00 2018-03-16 11:40:08.913 075 16457.88 331.63 50898.37 88888.00 2018-03-16 11:40:09.413 075 16457.88 331.71 50898.37 88888.00 2018-03-16 11:40:09.913 075 16457.90 331.76 50898.43 88888.00 2018-03-16 11:40:10.413 075 16457.93 331.76 50898.49 88888.00 2018-03-16 11:40:10.913 075 16457.93 331.82 50898.39 88888.00 2018-03-16 11:40:11.413 075 16457.93 331.86 50898.37 88888.00 2018-03-16 11:40:11.913 075 16457.93 331.86 50898.40 88888.00 2018-03-16 11:40:12.404 075 16457.93 331.85 50898.42 88888.00 2018-03-16 11:40:12.904 075 16457.94 331.85 50898.40 88888.00 2018-03-16 11:40:13.404 075 16457.87 331.78 50898.39 88888.00 2018-03-16 11:40:13.904 075 16457.83 331.77 50898.44 88888.00 2018-03-16 11:40:14.404 075 16457.84 331.79 50898.47 88888.00 2018-03-16 11:40:14.904 075 16457.84 331.85 50898.39 88888.00 2018-03-16 11:40:15.404 075 16457.81 331.82 50898.43 88888.00 2018-03-16 11:40:15.904 075 16457.78 331.77 50898.45 88888.00 2018-03-16 11:40:16.404 075 16457.78 331.71 50898.55 88888.00 2018-03-16 11:40:16.904 075 16457.70 331.74 50898.53 88888.00 2018-03-16 11:40:17.404 075 16457.70 331.69 50898.51 88888.00 2018-03-16 11:40:17.904 075 16457.66 331.62 50898.54 88888.00 2018-03-16 11:40:18.404 075 16457.66 331.59 50898.56 88888.00 2018-03-16 11:40:19.404 075 16457.58 331.60 50898.59 88888.00 2018-03-16 11:40:19.904 075 16457.53 331.57 50898.61 88888.00 2018-03-16 11:40:20.404 075 16457.52 331.54 50898.59 88888.00 2018-03-16 11:40:20.904 075 16457.48 331.54 50898.61 88888.00 2018-03-16 11:40:21.404 075 16457.50 331.54 50898.61 88888.00 2018-03-16 11:40:21.904 075 16457.52 331.58 50898.65 88888.00 2018-03-16 11:40:22.404 075 16457.53 331.63 50898.62 88888.00 2018-03-16 11:40:22.904 075 16457.50 331.62 50898.59 88888.00 2018-03-16 11:40:23.404 075 16457.46 331.60 50898.63 88888.00 2018-03-16 11:40:23.904 075 16457.46 331.54 50898.62 88888.00 2018-03-16 11:40:24.904 075 16457.52 331.62 50898.61 88888.00 2018-03-16 11:40:25.404 075 16457.49 331.61 50898.59 88888.00 2018-03-16 11:40:25.904 075 16457.47 331.60 50898.58 88888.00 2018-03-16 11:40:26.404 075 16457.51 331.59 50898.53 88888.00 2018-03-16 11:40:26.904 075 16457.55 331.65 50898.61 88888.00 2018-03-16 11:40:27.404 075 16457.55 331.69 50898.62 88888.00 2018-03-16 11:40:27.904 075 16457.52 331.74 50898.61 88888.00 2018-03-16 11:40:28.404 075 16457.55 331.73 50898.58 88888.00 2018-03-16 11:40:28.904 075 16457.55 331.70 50898.53 88888.00 2018-03-16 11:40:29.404 075 16457.49 331.68 50898.56 88888.00 2018-03-16 11:40:29.904 075 16457.48 331.67 50898.54 88888.00 2018-03-16 11:40:30.404 075 16457.50 331.67 50898.52 88888.00 2018-03-16 11:40:30.904 075 16457.52 331.66 50898.52 88888.00 2018-03-16 11:40:31.404 075 16457.52 331.69 50898.54 88888.00 2018-03-16 11:40:31.904 075 16457.51 331.70 50898.53 88888.00 2018-03-16 11:40:32.404 075 16457.49 331.74 50898.51 88888.00 2018-03-16 11:40:32.904 075 16457.52 331.71 50898.48 88888.00 2018-03-16 11:40:33.404 075 16457.56 331.71 50898.54 88888.00 2018-03-16 11:40:33.904 075 16457.55 331.63 50898.48 88888.00 2018-03-16 11:40:34.404 075 16457.56 331.62 50898.49 88888.00 2018-03-16 11:40:34.904 075 16457.57 331.61 50898.58 88888.00 2018-03-16 11:40:35.404 075 16457.55 331.63 50898.63 88888.00 2018-03-16 11:40:35.904 075 16457.53 331.66 50898.56 88888.00 2018-03-16 11:40:36.404 075 16457.52 331.63 50898.53 88888.00 2018-03-16 11:40:36.904 075 16457.49 331.59 50898.59 88888.00 2018-03-16 11:40:37.404 075 16457.46 331.51 50898.68 88888.00 2018-03-16 11:40:37.904 075 16457.50 331.49 50898.66 88888.00 2018-03-16 11:40:38.404 075 16457.47 331.42 50898.72 88888.00 2018-03-16 11:40:38.904 075 16457.38 331.37 50898.79 88888.00 2018-03-16 11:40:39.404 075 16457.32 331.25 50898.74 88888.00 2018-03-16 11:40:39.904 075 16457.32 331.14 50898.74 88888.00 2018-03-16 11:40:40.404 075 16457.26 331.07 50898.73 88888.00 2018-03-16 11:40:40.904 075 16457.24 331.04 50898.72 88888.00 2018-03-16 11:40:41.404 075 16457.23 331.00 50898.71 88888.00 2018-03-16 11:40:41.904 075 16457.26 330.99 50898.70 88888.00 2018-03-16 11:40:42.404 075 16457.27 330.99 50898.72 88888.00 2018-03-16 11:40:42.904 075 16457.26 331.04 50898.71 88888.00 2018-03-16 11:40:43.404 075 16457.24 331.06 50898.70 88888.00 2018-03-16 11:40:43.904 075 16457.21 331.13 50898.73 88888.00 2018-03-16 11:40:44.404 075 16457.24 331.19 50898.73 88888.00 2018-03-16 11:40:44.905 075 16457.27 331.23 50898.73 88888.00 2018-03-16 11:40:45.405 075 16457.24 331.23 50898.77 88888.00 2018-03-16 11:40:45.905 075 16457.29 331.31 50898.76 88888.00 2018-03-16 11:40:46.405 075 16457.31 331.40 50898.72 88888.00 2018-03-16 11:40:46.905 075 16457.35 331.45 50898.71 88888.00 2018-03-16 11:40:47.405 075 16457.32 331.53 50898.74 88888.00 2018-03-16 11:40:47.905 075 16457.37 331.62 50898.73 88888.00 2018-03-16 11:40:48.405 075 16457.39 331.67 50898.67 88888.00 2018-03-16 11:40:48.905 075 16457.44 331.63 50898.67 88888.00 2018-03-16 11:40:49.405 075 16457.43 331.63 50898.65 88888.00 2018-03-16 11:40:49.905 075 16457.44 331.67 50898.65 88888.00 2018-03-16 11:40:50.405 075 16457.44 331.65 50898.62 88888.00 2018-03-16 11:40:50.905 075 16457.48 331.70 50898.75 88888.00 2018-03-16 11:40:51.405 075 16457.53 331.71 50898.77 88888.00 2018-03-16 11:40:51.905 075 16457.58 331.74 50898.75 88888.00 2018-03-16 11:40:52.405 075 16457.65 331.74 50898.74 88888.00 2018-03-16 11:40:52.905 075 16457.73 331.66 50898.77 88888.00 2018-03-16 11:40:53.405 075 16457.77 331.63 50898.84 88888.00 2018-03-16 11:40:53.905 075 16457.78 331.57 50898.81 88888.00 2018-03-16 11:40:54.405 075 16457.76 331.52 50898.82 88888.00 2018-03-16 11:40:54.905 075 16457.71 331.49 50898.85 88888.00 2018-03-16 11:40:55.405 075 16457.70 331.44 50898.88 88888.00 2018-03-16 11:40:55.905 075 16457.67 331.40 50898.80 88888.00 2018-03-16 11:40:56.405 075 16457.59 331.36 50898.82 88888.00 2018-03-16 11:40:56.905 075 16457.57 331.33 50898.85 88888.00 2018-03-16 11:40:57.405 075 16457.53 331.34 50898.86 88888.00 2018-03-16 11:40:57.905 075 16457.43 331.28 50898.89 88888.00 2018-03-16 11:40:58.405 075 16457.38 331.27 50898.86 88888.00 2018-03-16 11:40:58.905 075 16457.33 331.21 50898.85 88888.00 2018-03-16 11:40:59.405 075 16457.31 331.21 50898.81 88888.00 2018-03-16 11:40:59.905 075 16457.33 331.23 50898.83 88888.00 2018-03-16 11:41:00.405 075 16457.30 331.27 50898.90 88888.00 2018-03-16 11:41:00.905 075 16457.30 331.21 50898.94 88888.00 2018-03-16 11:41:01.405 075 16457.26 331.14 50898.95 88888.00 2018-03-16 11:41:01.905 075 16457.22 331.13 50898.94 88888.00 2018-03-16 11:41:02.405 075 16457.20 331.12 50898.92 88888.00 2018-03-16 11:41:02.905 075 16457.18 331.16 50898.91 88888.00 2018-03-16 11:41:03.405 075 16457.15 331.19 50898.97 88888.00 2018-03-16 11:41:03.905 075 16457.18 331.22 50898.95 88888.00 2018-03-16 11:41:04.405 075 16457.15 331.22 50898.99 88888.00 2018-03-16 11:41:04.905 075 16457.17 331.25 50898.99 88888.00 2018-03-16 11:41:05.405 075 16457.23 331.23 50898.97 88888.00 2018-03-16 11:41:05.905 075 16457.24 331.22 50899.02 88888.00 2018-03-16 11:41:06.405 075 16457.25 331.25 50899.01 88888.00 2018-03-16 11:41:06.905 075 16457.32 331.23 50898.97 88888.00 2018-03-16 11:41:07.405 075 16457.33 331.28 50899.02 88888.00 2018-03-16 11:41:07.905 075 16457.34 331.39 50899.05 88888.00 2018-03-16 11:41:08.405 075 16457.39 331.44 50899.11 88888.00 2018-03-16 11:41:08.905 075 16457.43 331.44 50899.07 88888.00 2018-03-16 11:41:09.405 075 16457.46 331.45 50899.04 88888.00 2018-03-16 11:41:09.905 075 16457.48 331.44 50899.08 88888.00 2018-03-16 11:41:10.405 075 16457.51 331.49 50899.00 88888.00 2018-03-16 11:41:10.905 075 16457.52 331.52 50898.95 88888.00 2018-03-16 11:41:11.405 075 16457.51 331.56 50898.99 88888.00 2018-03-16 11:41:11.905 075 16457.52 331.57 50898.99 88888.00 2018-03-16 11:41:12.405 075 16457.53 331.62 50898.98 88888.00 2018-03-16 11:41:12.905 075 16457.56 331.61 50899.02 88888.00 2018-03-16 11:41:13.405 075 16457.58 331.61 50899.03 88888.00 2018-03-16 11:41:13.905 075 16457.58 331.63 50899.05 88888.00 2018-03-16 11:41:14.405 075 16457.58 331.63 50899.05 88888.00 2018-03-16 11:41:14.906 075 16457.61 331.66 50899.01 88888.00 2018-03-16 11:41:15.406 075 16457.59 331.71 50898.98 88888.00 2018-03-16 11:41:15.906 075 16457.57 331.75 50898.97 88888.00 2018-03-16 11:41:16.406 075 16457.55 331.63 50898.99 88888.00 2018-03-16 11:41:16.906 075 16457.49 331.58 50899.01 88888.00 2018-03-16 11:41:17.406 075 16457.49 331.66 50899.04 88888.00 2018-03-16 11:41:17.906 075 16457.50 331.60 50899.03 88888.00 2018-03-16 11:41:18.406 075 16457.48 331.58 50899.01 88888.00 2018-03-16 11:41:18.906 075 16457.44 331.57 50898.93 88888.00 2018-03-16 11:41:19.406 075 16457.35 331.59 50898.94 88888.00 2018-03-16 11:41:20.406 075 16457.18 331.61 50898.92 88888.00 2018-03-16 11:41:20.906 075 16457.14 331.53 50898.95 88888.00 2018-03-16 11:41:21.406 075 16457.16 331.44 50898.90 88888.00 2018-03-16 11:41:21.906 075 16457.11 331.41 50898.91 88888.00 2018-03-16 11:41:22.406 075 16457.11 331.45 50898.98 88888.00 2018-03-16 11:41:22.906 075 16457.07 331.42 50899.05 88888.00 2018-03-16 11:41:23.406 075 16457.02 331.35 50899.10 88888.00 2018-03-16 11:41:23.906 075 16456.99 331.36 50899.17 88888.00 2018-03-16 11:41:24.406 075 16456.97 331.35 50899.17 88888.00 2018-03-16 11:41:24.906 075 16456.97 331.32 50899.18 88888.00 2018-03-16 11:41:25.406 075 16456.99 331.31 50899.20 88888.00 2018-03-16 11:41:25.906 075 16457.00 331.31 50899.14 88888.00 2018-03-16 11:41:26.406 075 16457.08 331.31 50899.04 88888.00 2018-03-16 11:41:26.906 075 16457.08 331.30 50899.11 88888.00 2018-03-16 11:41:27.406 075 16457.08 331.23 50899.17 88888.00 2018-03-16 11:41:27.906 075 16457.11 331.21 50899.17 88888.00 2018-03-16 11:41:28.406 075 16457.13 331.22 50899.20 88888.00 2018-03-16 11:41:28.906 075 16457.17 331.19 50899.20 88888.00 2018-03-16 11:41:29.406 075 16457.22 331.24 50899.14 88888.00 2018-03-16 11:41:29.906 075 16457.24 331.26 50899.14 88888.00 2018-03-16 11:41:30.406 075 16457.29 331.24 50899.13 88888.00 2018-03-16 11:41:30.906 075 16457.31 331.30 50899.11 88888.00 2018-03-16 11:41:31.406 075 16457.33 331.31 50899.12 88888.00 2018-03-16 11:41:31.906 075 16457.37 331.25 50899.05 88888.00 2018-03-16 11:41:32.406 075 16457.40 331.24 50898.95 88888.00 2018-03-16 11:41:32.906 075 16457.42 331.27 50899.01 88888.00 2018-03-16 11:41:33.406 075 16457.49 331.24 50899.09 88888.00 2018-03-16 11:41:33.906 075 16457.55 331.23 50899.10 88888.00 2018-03-16 11:41:34.406 075 16457.55 331.26 50899.08 88888.00 2018-03-16 11:41:34.906 075 16457.57 331.30 50899.08 88888.00 2018-03-16 11:41:35.406 075 16457.57 331.31 50899.08 88888.00 2018-03-16 11:41:35.906 075 16457.59 331.33 50899.02 88888.00 2018-03-16 11:41:36.406 075 16457.60 331.28 50899.03 88888.00 2018-03-16 11:41:36.906 075 16457.59 331.31 50899.08 88888.00 2018-03-16 11:41:37.406 075 16457.61 331.33 50899.07 88888.00 2018-03-16 11:41:37.906 075 16457.58 331.31 50899.08 88888.00 2018-03-16 11:41:38.406 075 16457.60 331.35 50899.08 88888.00 2018-03-16 11:41:38.906 075 16457.60 331.40 50899.09 88888.00 2018-03-16 11:41:39.406 075 16457.61 331.36 50899.04 88888.00 2018-03-16 11:41:39.906 075 16457.65 331.36 50899.04 88888.00 2018-03-16 11:41:40.407 075 16457.64 331.31 50899.08 88888.00 2018-03-16 11:41:40.907 075 16457.64 331.27 50899.10 88888.00 2018-03-16 11:41:41.407 075 16457.58 331.22 50899.08 88888.00 2018-03-16 11:41:41.907 075 16457.60 331.19 50899.09 88888.00 2018-03-16 11:41:42.407 075 16457.59 331.23 50899.10 88888.00 2018-03-16 11:41:42.907 075 16457.60 331.24 50899.08 88888.00 2018-03-16 11:41:43.407 075 16457.59 331.21 50899.13 88888.00 2018-03-16 11:41:43.907 075 16457.60 331.25 50899.16 88888.00 2018-03-16 11:41:44.407 075 16457.60 331.22 50899.13 88888.00 2018-03-16 11:41:44.907 075 16457.61 331.17 50899.13 88888.00 2018-03-16 11:41:45.407 075 16457.64 331.16 50899.19 88888.00 2018-03-16 11:41:45.907 075 16457.68 331.16 50899.22 88888.00 2018-03-16 11:41:46.407 075 16457.67 331.16 50899.18 88888.00 2018-03-16 11:41:46.907 075 16457.65 331.18 50899.20 88888.00 2018-03-16 11:41:47.407 075 16457.59 331.21 50899.11 88888.00 2018-03-16 11:41:47.907 075 16457.60 331.21 50899.11 88888.00 2018-03-16 11:41:48.407 075 16457.62 331.19 50899.12 88888.00 2018-03-16 11:41:48.907 075 16457.66 331.16 50899.10 88888.00 2018-03-16 11:41:49.407 075 16457.69 331.18 50899.11 88888.00 2018-03-16 11:41:49.907 075 16457.67 331.23 50899.14 88888.00 2018-03-16 11:41:50.407 075 16457.69 331.22 50899.13 88888.00 2018-03-16 11:41:50.907 075 16457.70 331.17 50899.13 88888.00 2018-03-16 11:41:51.407 075 16457.73 331.19 50899.13 88888.00 2018-03-16 11:41:51.907 075 16457.67 331.19 50899.08 88888.00 2018-03-16 11:41:52.407 075 16457.65 331.25 50899.11 88888.00 2018-03-16 11:41:52.907 075 16457.62 331.26 50899.13 88888.00 2018-03-16 11:41:53.407 075 16457.60 331.26 50899.13 88888.00 2018-03-16 11:41:53.907 075 16457.59 331.27 50899.14 88888.00 2018-03-16 11:41:54.407 075 16457.62 331.24 50899.13 88888.00 2018-03-16 11:41:54.907 075 16457.64 331.26 50899.11 88888.00 2018-03-16 11:41:55.407 075 16457.60 331.31 50899.12 88888.00 2018-03-16 11:41:55.907 075 16457.60 331.28 50899.09 88888.00 2018-03-16 11:41:56.407 075 16457.58 331.22 50899.02 88888.00 2018-03-16 11:41:56.907 075 16457.56 331.17 50899.05 88888.00 2018-03-16 11:41:57.407 075 16457.58 331.22 50899.08 88888.00 2018-03-16 11:41:57.907 075 16457.56 331.24 50899.07 88888.00 2018-03-16 11:41:58.407 075 16457.49 331.31 50899.03 88888.00 2018-03-16 11:41:58.907 075 16457.47 331.26 50899.07 88888.00 2018-03-16 11:41:59.407 075 16457.49 331.23 50899.03 88888.00 2018-03-16 11:41:59.907 075 16457.46 331.25 50899.03 88888.00 2018-03-16 11:42:00.407 075 16457.39 331.35 50899.01 88888.00 2018-03-16 11:42:00.907 075 16457.34 331.28 50899.04 88888.00 2018-03-16 11:42:01.407 075 16457.33 331.30 50899.08 88888.00 2018-03-16 11:42:01.907 075 16457.27 331.30 50899.13 88888.00 2018-03-16 11:42:02.407 075 16457.25 331.22 50899.08 88888.00 2018-03-16 11:42:02.907 075 16457.18 331.21 50899.11 88888.00 2018-03-16 11:42:03.407 075 16457.20 331.23 50899.11 88888.00 2018-03-16 11:42:03.907 075 16457.18 331.19 50899.08 88888.00 2018-03-16 11:42:04.407 075 16457.16 331.16 50899.07 88888.00 2018-03-16 11:42:04.907 075 16457.08 331.21 50899.05 88888.00 2018-03-16 11:42:05.407 075 16457.05 331.25 50899.04 88888.00 2018-03-16 11:42:05.907 075 16457.03 331.24 50899.03 88888.00 2018-03-16 11:42:06.407 075 16457.04 331.24 50899.08 88888.00 2018-03-16 11:42:06.907 075 16456.99 331.25 50899.07 88888.00 2018-03-16 11:42:07.407 075 16456.96 331.27 50899.03 88888.00 2018-03-16 11:42:07.907 075 16456.99 331.30 50899.10 88888.00 2018-03-16 11:42:08.407 075 16457.05 331.30 50899.05 88888.00 2018-03-16 11:42:08.907 075 16457.06 331.31 50899.04 88888.00 2018-03-16 11:42:09.407 075 16457.09 331.24 50899.09 88888.00 2018-03-16 11:42:10.408 075 16457.11 331.40 50899.07 88888.00 2018-03-16 11:42:10.908 075 16457.09 331.36 50899.10 88888.00 2018-03-16 11:42:11.408 075 16457.11 331.34 50899.14 88888.00 2018-03-16 11:42:11.908 075 16457.12 331.32 50899.18 88888.00 2018-03-16 11:42:12.408 075 16457.08 331.37 50899.16 88888.00 2018-03-16 11:42:12.908 075 16457.09 331.36 50899.12 88888.00 2018-03-16 11:42:13.408 075 16457.13 331.39 50899.16 88888.00 2018-03-16 11:42:13.908 075 16457.12 331.40 50899.20 88888.00 2018-03-16 11:42:14.408 075 16457.06 331.39 50899.27 88888.00 2018-03-16 11:42:14.908 075 16457.08 331.41 50899.26 88888.00 2018-03-16 11:42:15.408 075 16457.17 331.43 50899.18 88888.00 2018-03-16 11:42:15.908 075 16457.15 331.49 50899.18 88888.00 2018-03-16 11:42:16.408 075 16457.17 331.51 50899.17 88888.00 2018-03-16 11:42:16.908 075 16457.23 331.57 50899.18 88888.00 2018-03-16 11:42:17.408 075 16457.24 331.63 50899.18 88888.00 2018-03-16 11:42:17.908 075 16457.26 331.63 50899.20 88888.00 2018-03-16 11:42:18.408 075 16457.25 331.62 50899.22 88888.00 2018-03-16 11:42:18.908 075 16457.21 331.60 50899.30 88888.00 2018-03-16 11:42:19.408 075 16457.25 331.61 50899.30 88888.00 2018-03-16 11:42:19.908 075 16457.31 331.67 50899.28 88888.00 2018-03-16 11:42:20.408 075 16457.27 331.67 50899.22 88888.00 2018-03-16 11:42:20.908 075 16457.24 331.67 50899.20 88888.00 2018-03-16 11:42:21.408 075 16457.24 331.67 50899.19 88888.00 2018-03-16 11:42:21.908 075 16457.27 331.63 50899.18 88888.00 2018-03-16 11:42:22.408 075 16457.31 331.65 50899.13 88888.00 2018-03-16 11:42:22.908 075 16457.33 331.70 50899.17 88888.00 2018-03-16 11:42:23.408 075 16457.30 331.70 50899.12 88888.00 2018-03-16 11:42:23.908 075 16457.27 331.73 50899.10 88888.00 2018-03-16 11:42:24.408 075 16457.26 331.65 50899.02 88888.00 2018-03-16 11:42:24.908 075 16457.26 331.61 50899.08 88888.00 2018-03-16 11:42:25.408 075 16457.23 331.53 50899.14 88888.00 2018-03-16 11:42:25.908 075 16457.21 331.49 50899.10 88888.00 2018-03-16 11:42:26.408 075 16457.20 331.47 50899.01 88888.00 2018-03-16 11:42:26.908 075 16457.20 331.49 50899.00 88888.00 2018-03-16 11:42:27.408 075 16457.18 331.43 50899.01 88888.00 2018-03-16 11:42:27.908 075 16457.20 331.37 50898.98 88888.00 2018-03-16 11:42:28.408 075 16457.11 331.36 50899.01 88888.00 2018-03-16 11:42:28.908 075 16457.06 331.32 50899.00 88888.00 2018-03-16 11:42:29.408 075 16457.00 331.28 50898.98 88888.00 2018-03-16 11:42:29.908 075 16457.00 331.26 50898.93 88888.00 2018-03-16 11:42:30.408 075 16457.00 331.25 50898.95 88888.00 2018-03-16 11:42:30.908 075 16457.00 331.22 50898.98 88888.00 2018-03-16 11:42:31.408 075 16456.99 331.16 50898.97 88888.00 2018-03-16 11:42:31.908 075 16456.95 331.13 50898.91 88888.00 2018-03-16 11:42:32.408 075 16456.90 331.10 50898.83 88888.00 2018-03-16 11:42:32.908 075 16456.88 331.10 50898.80 88888.00 2018-03-16 11:42:33.408 075 16456.84 331.13 50898.79 88888.00 2018-03-16 11:42:33.908 075 16456.84 331.13 50898.80 88888.00 2018-03-16 11:42:34.408 075 16456.82 331.18 50898.80 88888.00 2018-03-16 11:42:34.908 075 16456.86 331.18 50898.82 88888.00 2018-03-16 11:42:35.408 075 16456.89 331.19 50898.80 88888.00 2018-03-16 11:42:35.908 075 16456.84 331.18 50898.83 88888.00 2018-03-16 11:42:36.408 075 16456.82 331.16 50898.83 88888.00 2018-03-16 11:42:36.908 075 16456.81 331.18 50898.83 88888.00 2018-03-16 11:42:37.408 075 16456.82 331.23 50898.83 88888.00 2018-03-16 11:42:37.908 075 16456.79 331.24 50898.83 88888.00 2018-03-16 11:42:38.408 075 16456.82 331.26 50898.86 88888.00 2018-03-16 11:42:38.908 075 16456.81 331.32 50898.82 88888.00 2018-03-16 11:42:39.408 075 16456.84 331.31 50898.80 88888.00 2018-03-16 11:42:39.908 075 16456.84 331.33 50898.83 88888.00 2018-03-16 11:42:40.409 075 16456.80 331.43 50898.90 88888.00 2018-03-16 11:42:40.909 075 16456.80 331.41 50898.92 88888.00 2018-03-16 11:42:41.409 075 16456.79 331.36 50898.90 88888.00 2018-03-16 11:42:41.909 075 16456.87 331.40 50898.77 88888.00 2018-03-16 11:42:42.409 075 16456.87 331.43 50898.74 88888.00 2018-03-16 11:42:42.909 075 16456.85 331.48 50898.81 88888.00 2018-03-16 11:42:43.409 075 16456.85 331.54 50898.82 88888.00 2018-03-16 11:42:43.909 075 16456.88 331.56 50898.84 88888.00 2018-03-16 11:42:44.409 075 16456.88 331.59 50898.89 88888.00 2018-03-16 11:42:44.909 075 16456.87 331.67 50898.98 88888.00 2018-03-16 11:42:45.409 075 16456.86 331.69 50898.95 88888.00 2018-03-16 11:42:45.909 075 16456.85 331.76 50898.85 88888.00 2018-03-16 11:42:46.409 075 16456.87 331.79 50898.93 88888.00 2018-03-16 11:42:46.909 075 16456.86 331.85 50898.98 88888.00 2018-03-16 11:42:47.409 075 16456.84 331.82 50898.99 88888.00 2018-03-16 11:42:47.909 075 16456.81 331.85 50899.02 88888.00 2018-03-16 11:42:48.409 075 16456.82 331.88 50899.02 88888.00 2018-03-16 11:42:48.909 075 16456.85 331.85 50899.04 88888.00 2018-03-16 11:42:49.409 075 16456.84 331.86 50898.99 88888.00 2018-03-16 11:42:49.909 075 16456.86 331.88 50898.92 88888.00 2018-03-16 11:42:50.409 075 16456.89 331.96 50898.90 88888.00 2018-03-16 11:42:50.909 075 16456.91 331.99 50898.94 88888.00 2018-03-16 11:42:51.409 075 16456.87 331.99 50898.95 88888.00 2018-03-16 11:42:51.909 075 16456.85 332.03 50899.01 88888.00 2018-03-16 11:42:52.409 075 16456.85 332.00 50899.00 88888.00 2018-03-16 11:42:52.909 075 16456.86 331.97 50898.95 88888.00 2018-03-16 11:42:53.409 075 16456.85 331.96 50898.91 88888.00 2018-03-16 11:42:53.909 075 16456.84 331.93 50898.90 88888.00 2018-03-16 11:42:54.409 075 16456.80 331.88 50898.90 88888.00 2018-03-16 11:42:54.909 075 16456.82 331.85 50899.00 88888.00 2018-03-16 11:42:55.409 075 16456.80 331.87 50899.04 88888.00 2018-03-16 11:42:55.909 075 16456.79 331.83 50898.97 88888.00 2018-03-16 11:42:56.409 075 16456.73 331.78 50898.94 88888.00 2018-03-16 11:42:56.909 075 16456.72 331.83 50899.00 88888.00 2018-03-16 11:42:57.409 075 16456.72 331.85 50898.99 88888.00 2018-03-16 11:42:57.909 075 16456.69 331.80 50899.05 88888.00 2018-03-16 11:42:58.409 075 16456.64 331.78 50899.04 88888.00 2018-03-16 11:42:58.909 075 16456.60 331.75 50898.99 88888.00 2018-03-16 11:42:59.409 075 16456.55 331.75 50898.99 88888.00 2018-03-16 11:42:59.909 075 16456.51 331.62 50899.00 88888.00 2018-03-16 11:43:00.409 075 16456.44 331.56 50898.97 88888.00 2018-03-16 11:43:00.909 075 16456.43 331.58 50898.94 88888.00 2018-03-16 11:43:01.409 075 16456.44 331.59 50898.91 88888.00 2018-03-16 11:43:01.909 075 16456.34 331.61 50898.90 88888.00 2018-03-16 11:43:02.409 075 16456.30 331.52 50898.93 88888.00 2018-03-16 11:43:02.909 075 16456.28 331.45 50898.92 88888.00 2018-03-16 11:43:03.409 075 16456.23 331.51 50898.92 88888.00 2018-03-16 11:43:03.909 075 16456.23 331.53 50898.97 88888.00 2018-03-16 11:43:04.409 075 16456.18 331.54 50899.10 88888.00 2018-03-16 11:43:04.909 075 16456.15 331.58 50899.08 88888.00 2018-03-16 11:43:05.410 075 16456.15 331.67 50899.09 88888.00 2018-03-16 11:43:05.910 075 16456.17 331.70 50899.13 88888.00 2018-03-16 11:43:06.410 075 16456.19 331.67 50899.13 88888.00 2018-03-16 11:43:06.910 075 16456.16 331.73 50899.17 88888.00 2018-03-16 11:43:07.410 075 16456.14 331.70 50899.13 88888.00 2018-03-16 11:43:07.910 075 16456.16 331.73 50899.17 88888.00 2018-03-16 11:43:08.410 075 16456.17 331.76 50899.19 88888.00 2018-03-16 11:43:08.910 075 16456.21 331.79 50899.19 88888.00 2018-03-16 11:43:09.410 075 16456.24 331.87 50899.20 88888.00 2018-03-16 11:43:09.910 075 16456.26 331.89 50899.22 88888.00 2018-03-16 11:43:10.410 075 16456.28 331.91 50899.23 88888.00 2018-03-16 11:43:10.910 075 16456.29 331.88 50899.22 88888.00 2018-03-16 11:43:11.410 075 16456.30 331.93 50899.22 88888.00 2018-03-16 11:43:11.910 075 16456.29 331.97 50899.25 88888.00 2018-03-16 11:43:12.410 075 16456.32 332.02 50899.26 88888.00 2018-03-16 11:43:12.910 075 16456.26 332.03 50899.32 88888.00 2018-03-16 11:43:13.410 075 16456.27 332.03 50899.31 88888.00 2018-03-16 11:43:13.910 075 16456.27 331.96 50899.36 88888.00 2018-03-16 11:43:14.410 075 16456.28 331.96 50899.39 88888.00 2018-03-16 11:43:14.910 075 16456.27 331.97 50899.32 88888.00 2018-03-16 11:43:15.410 075 16456.28 332.05 50899.31 88888.00 2018-03-16 11:43:15.910 075 16456.32 332.05 50899.30 88888.00 2018-03-16 11:43:16.410 075 16456.30 332.11 50899.28 88888.00 2018-03-16 11:43:16.910 075 16456.30 332.09 50899.31 88888.00 2018-03-16 11:43:17.410 075 16456.26 332.09 50899.39 88888.00 2018-03-16 11:43:17.910 075 16456.26 332.10 50899.46 88888.00 2018-03-16 11:43:18.410 075 16456.23 332.10 50899.46 88888.00 2018-03-16 11:43:18.910 075 16456.24 332.11 50899.41 88888.00 2018-03-16 11:43:19.410 075 16456.19 332.08 50899.36 88888.00 2018-03-16 11:43:19.910 075 16456.18 332.14 50899.35 88888.00 2018-03-16 11:43:20.410 075 16456.17 332.21 50899.35 88888.00 2018-03-16 11:43:20.910 075 16456.10 332.27 50899.39 88888.00 2018-03-16 11:43:21.410 075 16456.14 332.27 50899.40 88888.00 2018-03-16 11:43:21.910 075 16456.10 332.23 50899.46 88888.00 2018-03-16 11:43:22.410 075 16456.10 332.28 50899.44 88888.00 2018-03-16 11:43:22.910 075 16456.12 332.26 50899.41 88888.00 2018-03-16 11:43:23.410 075 16456.07 332.22 50899.46 88888.00 2018-03-16 11:43:23.910 075 16456.02 332.27 50899.43 88888.00 2018-03-16 11:43:24.410 075 16456.02 332.30 50899.39 88888.00 2018-03-16 11:43:24.910 075 16456.01 332.35 50899.39 88888.00 2018-03-16 11:43:25.410 075 16456.00 332.32 50899.43 88888.00 2018-03-16 11:43:25.910 075 16455.96 332.35 50899.43 88888.00 2018-03-16 11:43:26.410 075 16455.97 332.30 50899.48 88888.00 2018-03-16 11:43:26.910 075 16456.00 332.30 50899.48 88888.00 2018-03-16 11:43:27.410 075 16455.99 332.29 50899.45 88888.00 2018-03-16 11:43:27.910 075 16455.99 332.30 50899.40 88888.00 2018-03-16 11:43:28.410 075 16455.98 332.34 50899.37 88888.00 2018-03-16 11:43:28.910 075 16455.99 332.35 50899.44 88888.00 2018-03-16 11:43:29.410 075 16455.93 332.34 50899.48 88888.00 2018-03-16 11:43:29.910 075 16455.91 332.32 50899.46 88888.00 2018-03-16 11:43:30.410 075 16455.94 332.35 50899.48 88888.00 2018-03-16 11:43:30.910 075 16455.99 332.34 50899.44 88888.00 2018-03-16 11:43:31.410 075 16456.00 332.34 50899.43 88888.00 2018-03-16 11:43:31.910 075 16455.92 332.39 50899.43 88888.00 2018-03-16 11:43:32.410 075 16455.93 332.39 50899.48 88888.00 2018-03-16 11:43:32.910 075 16456.01 332.36 50899.46 88888.00 2018-03-16 11:43:33.410 075 16456.01 332.37 50899.46 88888.00 2018-03-16 11:43:33.910 075 16456.03 332.39 50899.49 88888.00 2018-03-16 11:43:34.410 075 16456.03 332.36 50899.53 88888.00 2018-03-16 11:43:34.910 075 16456.02 332.38 50899.58 88888.00 2018-03-16 11:43:35.411 075 16455.97 332.34 50899.60 88888.00 2018-03-16 11:43:35.911 075 16455.97 332.35 50899.55 88888.00 2018-03-16 11:43:36.411 075 16455.97 332.41 50899.56 88888.00 2018-03-16 11:43:36.911 075 16455.96 332.41 50899.53 88888.00 2018-03-16 11:43:37.411 075 16455.93 332.37 50899.48 88888.00 2018-03-16 11:43:37.911 075 16455.90 332.37 50899.52 88888.00 2018-03-16 11:43:38.411 075 16455.89 332.38 50899.53 88888.00 2018-03-16 11:43:38.911 075 16455.89 332.41 50899.52 88888.00 2018-03-16 11:43:39.411 075 16455.90 332.40 50899.47 88888.00 2018-03-16 11:43:39.911 075 16455.83 332.36 50899.45 88888.00 2018-03-16 11:43:40.411 075 16455.82 332.31 50899.50 88888.00 2018-03-16 11:43:40.911 075 16455.82 332.22 50899.49 88888.00 2018-03-16 11:43:41.411 075 16455.77 332.23 50899.48 88888.00 2018-03-16 11:43:41.911 075 16455.75 332.29 50899.48 88888.00 2018-03-16 11:43:42.411 075 16455.76 332.29 50899.52 88888.00 2018-03-16 11:43:42.911 075 16455.71 332.22 50899.56 88888.00 2018-03-16 11:43:43.411 075 16455.73 332.21 50899.55 88888.00 2018-03-16 11:43:43.911 075 16455.74 332.18 50899.50 88888.00 2018-03-16 11:43:44.411 075 16455.71 332.18 50899.50 88888.00 2018-03-16 11:43:44.911 075 16455.74 332.14 50899.55 88888.00 2018-03-16 11:43:45.411 075 16455.75 332.13 50899.56 88888.00 2018-03-16 11:43:45.911 075 16455.75 332.17 50899.56 88888.00 2018-03-16 11:43:46.411 075 16455.76 332.21 50899.63 88888.00 2018-03-16 11:43:46.911 075 16455.75 332.21 50899.68 88888.00 2018-03-16 11:43:47.411 075 16455.76 332.19 50899.71 88888.00 2018-03-16 11:43:47.911 075 16455.79 332.18 50899.65 88888.00 2018-03-16 11:43:48.411 075 16455.79 332.20 50899.63 88888.00 2018-03-16 11:43:48.911 075 16455.83 332.21 50899.62 88888.00 2018-03-16 11:43:49.411 075 16455.84 332.23 50899.57 88888.00 2018-03-16 11:43:49.911 075 16455.84 332.24 50899.58 88888.00 2018-03-16 11:43:50.411 075 16455.83 332.30 50899.64 88888.00 2018-03-16 11:43:50.911 075 16455.88 332.34 50899.63 88888.00 2018-03-16 11:43:51.411 075 16455.86 332.34 50899.56 88888.00 2018-03-16 11:43:51.911 075 16455.88 332.39 50899.53 88888.00 2018-03-16 11:43:52.411 075 16455.84 332.43 50899.56 88888.00 2018-03-16 11:43:52.911 075 16455.82 332.47 50899.60 88888.00 2018-03-16 11:43:53.411 075 16455.82 332.49 50899.59 88888.00 2018-03-16 11:43:53.911 075 16455.81 332.49 50899.58 88888.00 2018-03-16 11:43:54.411 075 16455.84 332.52 50899.63 88888.00 2018-03-16 11:43:54.911 075 16455.83 332.50 50899.62 88888.00 2018-03-16 11:43:55.411 075 16455.81 332.49 50899.59 88888.00 2018-03-16 11:43:55.911 075 16455.83 332.55 50899.62 88888.00 2018-03-16 11:43:56.411 075 16455.83 332.60 50899.62 88888.00 2018-03-16 11:43:56.911 075 16455.80 332.62 50899.60 88888.00 2018-03-16 11:43:57.411 075 16455.74 332.58 50899.60 88888.00 2018-03-16 11:43:57.911 075 16455.76 332.61 50899.57 88888.00 2018-03-16 11:43:58.411 075 16455.76 332.66 50899.56 88888.00 2018-03-16 11:43:58.911 075 16455.79 332.66 50899.60 88888.00 2018-03-16 11:43:59.411 075 16455.80 332.62 50899.60 88888.00 2018-03-16 11:43:59.911 075 16455.76 332.64 50899.67 88888.00 2018-03-16 11:44:00.411 075 16455.79 332.66 50899.68 88888.00 2018-03-16 11:44:00.911 075 16455.84 332.70 50899.72 88888.00 2018-03-16 11:44:01.411 075 16455.82 332.71 50899.66 88888.00 2018-03-16 11:44:01.911 075 16455.82 332.72 50899.68 88888.00 2018-03-16 11:44:02.411 075 16455.79 332.76 50899.75 88888.00 2018-03-16 11:44:02.911 075 16455.81 332.75 50899.76 88888.00 2018-03-16 11:44:03.411 075 16455.80 332.78 50899.71 88888.00 2018-03-16 11:44:03.911 075 16455.80 332.82 50899.66 88888.00 2018-03-16 11:44:04.411 075 16455.80 332.90 50899.74 88888.00 2018-03-16 11:44:04.911 075 16455.80 332.86 50899.76 88888.00 2018-03-16 11:44:05.412 075 16455.77 332.82 50899.76 88888.00 2018-03-16 11:44:05.912 075 16455.82 332.83 50899.72 88888.00 2018-03-16 11:44:06.412 075 16455.86 332.84 50899.77 88888.00 2018-03-16 11:44:06.912 075 16455.89 332.88 50899.77 88888.00 2018-03-16 11:44:07.412 075 16455.88 332.95 50899.77 88888.00 2018-03-16 11:44:07.912 075 16455.89 332.96 50899.76 88888.00 2018-03-16 11:44:08.412 075 16455.85 332.97 50899.80 88888.00 2018-03-16 11:44:08.912 075 16455.86 332.98 50899.73 88888.00 2018-03-16 11:44:09.412 075 16455.85 332.97 50899.69 88888.00 2018-03-16 11:44:09.912 075 16455.88 332.91 50899.71 88888.00 2018-03-16 11:44:10.412 075 16455.84 332.96 50899.72 88888.00 2018-03-16 11:44:10.912 075 16455.85 333.01 50899.75 88888.00 2018-03-16 11:44:11.412 075 16455.86 333.05 50899.72 88888.00 2018-03-16 11:44:11.912 075 16455.82 332.98 50899.72 88888.00 2018-03-16 11:44:12.412 075 16455.80 333.01 50899.76 88888.00 2018-03-16 11:44:12.912 075 16455.84 333.04 50899.74 88888.00 2018-03-16 11:44:13.412 075 16455.85 333.05 50899.75 88888.00 2018-03-16 11:44:13.912 075 16455.83 333.07 50899.72 88888.00 2018-03-16 11:44:14.412 075 16455.79 333.06 50899.67 88888.00 2018-03-16 11:44:14.912 075 16455.76 333.01 50899.65 88888.00 2018-03-16 11:44:15.412 075 16455.73 333.05 50899.69 88888.00 2018-03-16 11:44:15.912 075 16455.68 333.07 50899.72 88888.00 2018-03-16 11:44:16.412 075 16455.67 333.10 50899.72 88888.00 2018-03-16 11:44:16.912 075 16455.66 333.11 50899.68 88888.00 2018-03-16 11:44:17.412 075 16455.65 333.05 50899.66 88888.00 2018-03-16 11:44:17.912 075 16455.65 333.02 50899.71 88888.00 2018-03-16 11:44:18.412 075 16455.67 333.07 50899.71 88888.00 2018-03-16 11:44:18.912 075 16455.66 333.11 50899.69 88888.00 2018-03-16 11:44:19.412 075 16455.64 333.14 50899.75 88888.00 2018-03-16 11:44:20.412 075 16455.63 333.09 50899.71 88888.00 2018-03-16 11:44:20.912 075 16455.65 333.08 50899.80 88888.00 2018-03-16 11:44:21.412 075 16455.58 333.02 50899.84 88888.00 2018-03-16 11:44:21.912 075 16455.59 333.07 50899.84 88888.00 2018-03-16 11:44:22.412 075 16455.59 333.07 50899.85 88888.00 2018-03-16 11:44:22.912 075 16455.57 333.06 50899.84 88888.00 2018-03-16 11:44:23.412 075 16455.54 333.04 50899.83 88888.00 2018-03-16 11:44:23.912 075 16455.55 333.06 50899.83 88888.00 2018-03-16 11:44:24.412 075 16455.62 333.06 50899.78 88888.00 2018-03-16 11:44:24.912 075 16455.59 333.10 50899.84 88888.00 2018-03-16 11:44:25.412 075 16455.57 333.10 50899.89 88888.00 2018-03-16 11:44:25.912 075 16455.59 333.08 50899.85 88888.00 2018-03-16 11:44:26.412 075 16455.58 333.14 50899.87 88888.00 2018-03-16 11:44:26.912 075 16455.63 333.10 50899.86 88888.00 2018-03-16 11:44:27.412 075 16455.67 333.08 50899.78 88888.00 2018-03-16 11:44:27.912 075 16455.65 333.14 50899.82 88888.00 2018-03-16 11:44:28.412 075 16455.66 333.23 50899.83 88888.00 2018-03-16 11:44:28.912 075 16455.68 333.22 50899.83 88888.00 2018-03-16 11:44:29.412 075 16455.73 333.19 50899.76 88888.00 2018-03-16 11:44:29.912 075 16455.71 333.17 50899.78 88888.00 2018-03-16 11:44:30.412 075 16455.67 333.17 50899.78 88888.00 2018-03-16 11:44:30.912 075 16455.74 333.24 50899.80 88888.00 2018-03-16 11:44:31.412 075 16455.75 333.26 50899.77 88888.00 2018-03-16 11:44:31.912 075 16455.77 333.33 50899.71 88888.00 2018-03-16 11:44:32.412 075 16455.75 333.32 50899.74 88888.00 2018-03-16 11:44:32.912 075 16455.75 333.32 50899.83 88888.00 2018-03-16 11:44:33.412 075 16455.76 333.36 50899.78 88888.00 2018-03-16 11:44:33.912 075 16455.79 333.34 50899.75 88888.00 2018-03-16 11:44:34.412 075 16455.82 333.40 50899.73 88888.00 2018-03-16 11:44:34.912 075 16455.86 333.42 50899.76 88888.00 2018-03-16 11:44:35.413 075 16455.84 333.40 50899.77 88888.00 2018-03-16 11:44:35.913 075 16455.86 333.43 50899.74 88888.00 2018-03-16 11:44:36.413 075 16455.85 333.44 50899.74 88888.00 2018-03-16 11:44:36.913 075 16455.89 333.45 50899.75 88888.00 2018-03-16 11:44:37.413 075 16455.86 333.48 50899.73 88888.00 2018-03-16 11:44:37.913 075 16455.85 333.47 50899.77 88888.00 2018-03-16 11:44:38.413 075 16455.85 333.48 50899.76 88888.00 2018-03-16 11:44:38.913 075 16455.85 333.54 50899.78 88888.00 2018-03-16 11:44:39.413 075 16455.82 333.56 50899.77 88888.00 2018-03-16 11:44:39.913 075 16455.82 333.57 50899.87 88888.00 2018-03-16 11:44:40.413 075 16455.77 333.51 50899.93 88888.00 2018-03-16 11:44:40.913 075 16455.80 333.48 50899.90 88888.00 2018-03-16 11:44:41.413 075 16455.80 333.50 50899.86 88888.00 2018-03-16 11:44:41.913 075 16455.76 333.48 50899.89 88888.00 2018-03-16 11:44:42.413 075 16455.76 333.48 50899.85 88888.00 2018-03-16 11:44:42.913 075 16455.80 333.45 50899.77 88888.00 2018-03-16 11:44:43.413 075 16455.80 333.40 50899.69 88888.00 2018-03-16 11:44:43.913 075 16455.79 333.47 50899.76 88888.00 2018-03-16 11:44:44.413 075 16455.76 333.50 50899.81 88888.00 2018-03-16 11:44:44.913 075 16455.71 333.50 50899.85 88888.00 2018-03-16 11:44:45.413 075 16455.73 333.50 50899.85 88888.00 2018-03-16 11:44:45.913 075 16455.68 333.50 50899.86 88888.00 2018-03-16 11:44:46.413 075 16455.64 333.51 50899.90 88888.00 2018-03-16 11:44:46.913 075 16455.66 333.51 50899.84 88888.00 2018-03-16 11:44:47.413 075 16455.61 333.54 50899.78 88888.00 2018-03-16 11:44:47.913 075 16455.59 333.59 50899.77 88888.00 2018-03-16 11:44:48.413 075 16455.59 333.58 50899.77 88888.00 2018-03-16 11:44:48.913 075 16455.54 333.56 50899.80 88888.00 2018-03-16 11:44:49.413 075 16455.56 333.52 50899.78 88888.00 2018-03-16 11:44:49.913 075 16455.53 333.49 50899.77 88888.00 2018-03-16 11:44:50.413 075 16455.50 333.51 50899.81 88888.00 2018-03-16 11:44:50.913 075 16455.53 333.54 50899.77 88888.00 2018-03-16 11:44:51.413 075 16455.56 333.60 50899.80 88888.00 2018-03-16 11:44:51.913 075 16455.57 333.60 50899.82 88888.00 2018-03-16 11:44:52.413 075 16455.57 333.60 50899.78 88888.00 2018-03-16 11:44:52.913 075 16455.57 333.60 50899.77 88888.00 2018-03-16 11:44:53.413 075 16455.55 333.68 50899.80 88888.00 2018-03-16 11:44:53.913 075 16455.56 333.68 50899.78 88888.00 2018-03-16 11:44:54.413 075 16455.58 333.68 50899.77 88888.00 2018-03-16 11:44:54.913 075 16455.62 333.68 50899.74 88888.00 2018-03-16 11:44:55.413 075 16455.59 333.70 50899.77 88888.00 2018-03-16 11:44:55.913 075 16455.58 333.75 50899.80 88888.00 2018-03-16 11:44:56.413 075 16455.62 333.80 50899.91 88888.00 2018-03-16 11:44:56.913 075 16455.67 333.84 50899.96 88888.00 2018-03-16 11:44:57.413 075 16455.67 333.87 50899.95 88888.00 2018-03-16 11:44:57.913 075 16455.67 333.88 50899.95 88888.00 2018-03-16 11:44:58.413 075 16455.71 333.86 50899.91 88888.00 2018-03-16 11:44:58.913 075 16455.80 333.88 50899.90 88888.00 2018-03-16 11:44:59.413 075 16455.80 334.00 50899.91 88888.00 2018-03-16 11:44:59.913 075 16455.80 333.96 50899.92 88888.00 2018-03-16 11:45:00.404 075 16455.79 333.92 50899.89 88888.00 2018-03-16 11:45:00.904 075 16455.71 333.91 50899.81 88888.00 2018-03-16 11:45:01.404 075 16455.71 333.88 50899.83 88888.00 2018-03-16 11:45:01.904 075 16455.70 333.87 50899.89 88888.00 2018-03-16 11:45:02.404 075 16455.68 333.92 50899.93 88888.00 2018-03-16 11:45:02.904 075 16455.73 333.92 50899.98 88888.00 2018-03-16 11:45:03.404 075 16455.72 333.95 50900.04 88888.00 2018-03-16 11:45:03.904 075 16455.72 333.93 50899.99 88888.00 2018-03-16 11:45:04.404 075 16455.72 333.94 50899.94 88888.00 2018-03-16 11:45:04.904 075 16455.73 333.94 50899.94 88888.00 2018-03-16 11:45:05.404 075 16455.73 333.86 50899.91 88888.00 2018-03-16 11:45:05.904 075 16455.74 333.94 50899.85 88888.00 2018-03-16 11:45:06.404 075 16455.73 333.89 50899.89 88888.00 2018-03-16 11:45:06.904 075 16455.74 333.77 50899.89 88888.00 2018-03-16 11:45:07.404 075 16455.71 333.77 50899.89 88888.00 2018-03-16 11:45:07.904 075 16455.71 333.84 50899.95 88888.00 2018-03-16 11:45:08.404 075 16455.64 333.84 50899.96 88888.00 2018-03-16 11:45:08.904 075 16455.62 333.78 50899.95 88888.00 2018-03-16 11:45:09.404 075 16455.62 333.70 50899.92 88888.00 2018-03-16 11:45:09.904 075 16455.58 333.73 50899.82 88888.00 2018-03-16 11:45:10.404 075 16455.53 333.69 50899.84 88888.00 2018-03-16 11:45:10.904 075 16455.50 333.63 50899.85 88888.00 2018-03-16 11:45:11.404 075 16455.52 333.63 50899.92 88888.00 2018-03-16 11:45:11.904 075 16455.49 333.61 50899.92 88888.00 2018-03-16 11:45:12.404 075 16455.50 333.60 50899.94 88888.00 2018-03-16 11:45:12.904 075 16455.48 333.54 50899.91 88888.00 2018-03-16 11:45:13.404 075 16455.45 333.56 50899.80 88888.00 2018-03-16 11:45:13.904 075 16455.44 333.60 50899.84 88888.00 2018-03-16 11:45:14.404 075 16455.44 333.59 50899.85 88888.00 2018-03-16 11:45:14.904 075 16455.44 333.56 50899.90 88888.00 2018-03-16 11:45:15.404 075 16455.47 333.54 50899.92 88888.00 2018-03-16 11:45:15.904 075 16455.52 333.52 50899.91 88888.00 2018-03-16 11:45:16.404 075 16455.48 333.52 50899.93 88888.00 2018-03-16 11:45:16.904 075 16455.50 333.50 50899.89 88888.00 2018-03-16 11:45:17.404 075 16455.52 333.50 50899.92 88888.00 2018-03-16 11:45:18.404 075 16455.63 333.61 50899.92 88888.00 2018-03-16 11:45:18.904 075 16455.63 333.65 50899.93 88888.00 2018-03-16 11:45:19.404 075 16455.64 333.70 50899.89 88888.00 2018-03-16 11:45:19.904 075 16455.66 333.74 50899.85 88888.00 2018-03-16 11:45:20.404 075 16455.70 333.77 50899.92 88888.00 2018-03-16 11:45:20.904 075 16455.71 333.84 50899.94 88888.00 2018-03-16 11:45:21.404 075 16455.71 333.91 50899.96 88888.00 2018-03-16 11:45:21.904 075 16455.73 333.93 50899.98 88888.00 2018-03-16 11:45:22.404 075 16455.80 333.95 50899.98 88888.00 2018-03-16 11:45:22.904 075 16455.85 334.00 50900.00 88888.00 2018-03-16 11:45:23.404 075 16455.89 334.04 50900.01 88888.00 2018-03-16 11:45:23.904 075 16455.90 334.05 50900.01 88888.00 2018-03-16 11:45:24.404 075 16455.88 334.06 50900.05 88888.00 2018-03-16 11:45:24.904 075 16455.88 334.10 50900.10 88888.00 2018-03-16 11:45:25.404 075 16455.86 334.18 50900.09 88888.00 2018-03-16 11:45:25.904 075 16455.84 334.20 50900.06 88888.00 2018-03-16 11:45:26.404 075 16455.82 334.19 50900.03 88888.00 2018-03-16 11:45:26.904 075 16455.77 334.26 50899.96 88888.00 2018-03-16 11:45:27.404 075 16455.85 334.21 50899.96 88888.00 2018-03-16 11:45:27.904 075 16455.84 334.18 50900.01 88888.00 2018-03-16 11:45:28.404 075 16455.80 334.19 50900.03 88888.00 2018-03-16 11:45:28.904 075 16455.72 334.20 50900.09 88888.00 2018-03-16 11:45:29.404 075 16455.71 334.20 50900.08 88888.00 2018-03-16 11:45:29.904 075 16455.68 334.19 50899.98 88888.00 2018-03-16 11:45:30.404 075 16455.62 334.15 50900.06 88888.00 2018-03-16 11:45:30.904 075 16455.56 334.18 50900.10 88888.00 2018-03-16 11:45:31.404 075 16455.55 334.20 50900.09 88888.00 2018-03-16 11:45:31.904 075 16455.53 334.17 50900.05 88888.00 2018-03-16 11:45:32.404 075 16455.47 334.17 50900.02 88888.00 2018-03-16 11:45:32.904 075 16455.48 334.15 50900.03 88888.00 2018-03-16 11:45:33.405 075 16455.44 334.18 50900.06 88888.00 2018-03-16 11:45:33.905 075 16455.40 334.20 50900.02 88888.00 2018-03-16 11:45:34.405 075 16455.44 334.27 50900.02 88888.00 2018-03-16 11:45:34.905 075 16455.44 334.30 50900.01 88888.00 2018-03-16 11:45:35.405 075 16455.45 334.27 50899.95 88888.00 2018-03-16 11:45:35.905 075 16455.44 334.23 50899.98 88888.00 2018-03-16 11:45:36.405 075 16455.47 334.24 50899.98 88888.00 2018-03-16 11:45:36.905 075 16455.47 334.22 50899.96 88888.00 2018-03-16 11:45:37.405 075 16455.46 334.22 50900.03 88888.00 2018-03-16 11:45:37.905 075 16455.47 334.24 50900.00 88888.00 2018-03-16 11:45:38.405 075 16455.57 334.28 50900.11 88888.00 2018-03-16 11:45:38.905 075 16455.62 334.26 50900.13 88888.00 2018-03-16 11:45:39.405 075 16455.59 334.24 50900.05 88888.00 2018-03-16 11:45:39.905 075 16455.63 334.23 50900.00 88888.00 2018-03-16 11:45:40.405 075 16455.71 334.23 50900.01 88888.00 2018-03-16 11:45:40.905 075 16455.73 334.24 50900.02 88888.00 2018-03-16 11:45:41.405 075 16455.75 334.27 50900.03 88888.00 2018-03-16 11:45:41.905 075 16455.77 334.35 50900.08 88888.00 2018-03-16 11:45:42.405 075 16455.79 334.35 50900.12 88888.00 2018-03-16 11:45:42.905 075 16455.81 334.30 50900.09 88888.00 2018-03-16 11:45:43.405 075 16455.88 334.30 50900.06 88888.00 2018-03-16 11:45:43.905 075 16455.91 334.34 50900.08 88888.00 2018-03-16 11:45:44.405 075 16455.94 334.39 50900.13 88888.00 2018-03-16 11:45:44.905 075 16455.93 334.46 50900.15 88888.00 2018-03-16 11:45:45.405 075 16455.96 334.40 50900.13 88888.00 2018-03-16 11:45:45.905 075 16456.00 334.41 50900.11 88888.00 2018-03-16 11:45:46.405 075 16455.96 334.44 50900.08 88888.00 2018-03-16 11:45:46.905 075 16455.92 334.38 50900.04 88888.00 2018-03-16 11:45:47.405 075 16455.90 334.35 50900.03 88888.00 2018-03-16 11:45:47.905 075 16455.91 334.37 50900.12 88888.00 2018-03-16 11:45:48.405 075 16455.90 334.36 50900.12 88888.00 2018-03-16 11:45:48.905 075 16455.85 334.38 50900.09 88888.00 2018-03-16 11:45:49.405 075 16455.80 334.40 50900.02 88888.00 2018-03-16 11:45:49.905 075 16455.76 334.43 50900.00 88888.00 2018-03-16 11:45:50.405 075 16455.77 334.49 50900.06 88888.00 2018-03-16 11:45:50.905 075 16455.77 334.54 50900.05 88888.00 2018-03-16 11:45:51.405 075 16455.72 334.56 50900.10 88888.00 2018-03-16 11:45:51.905 075 16455.68 334.49 50900.12 88888.00 2018-03-16 11:45:52.405 075 16455.62 334.55 50900.09 88888.00 2018-03-16 11:45:52.905 075 16455.58 334.59 50900.11 88888.00 2018-03-16 11:45:53.405 075 16455.53 334.56 50900.14 88888.00 2018-03-16 11:45:53.905 075 16455.49 334.53 50900.12 88888.00 2018-03-16 11:45:54.405 075 16455.48 334.54 50900.12 88888.00 2018-03-16 11:45:54.905 075 16455.44 334.54 50900.10 88888.00 2018-03-16 11:45:55.405 075 16455.45 334.55 50900.08 88888.00 2018-03-16 11:45:55.905 075 16455.45 334.56 50900.21 88888.00 2018-03-16 11:45:56.405 075 16455.45 334.66 50900.26 88888.00 2018-03-16 11:45:56.905 075 16455.44 334.69 50900.23 88888.00 2018-03-16 11:45:57.405 075 16455.44 334.72 50900.21 88888.00 2018-03-16 11:45:57.905 075 16455.45 334.73 50900.21 88888.00 2018-03-16 11:45:58.406 075 16455.45 334.83 50900.18 88888.00 2018-03-16 11:45:58.906 075 16455.46 334.85 50900.22 88888.00 2018-03-16 11:45:59.406 075 16455.48 334.91 50900.26 88888.00 2018-03-16 11:45:59.906 075 16455.49 335.00 50900.26 88888.00 2018-03-16 11:46:00.406 075 16455.49 335.07 50900.35 88888.00 2018-03-16 11:46:00.906 075 16455.56 335.11 50900.35 88888.00 2018-03-16 11:46:01.406 075 16455.58 335.16 50900.32 88888.00 2018-03-16 11:46:01.906 075 16455.63 335.22 50900.28 88888.00 2018-03-16 11:46:02.406 075 16455.63 335.24 50900.29 88888.00 2018-03-16 11:46:02.906 075 16455.68 335.28 50900.37 88888.00 2018-03-16 11:46:03.406 075 16455.71 335.34 50900.36 88888.00 2018-03-16 11:46:03.906 075 16455.74 335.43 50900.39 88888.00 2018-03-16 11:46:04.406 075 16455.72 335.41 50900.45 88888.00 2018-03-16 11:46:04.906 075 16455.74 335.44 50900.47 88888.00 2018-03-16 11:46:05.406 075 16455.76 335.49 50900.33 88888.00 2018-03-16 11:46:05.906 075 16455.81 335.49 50900.28 88888.00 2018-03-16 11:46:06.406 075 16455.82 335.53 50900.33 88888.00 2018-03-16 11:46:06.906 075 16455.82 335.49 50900.33 88888.00 2018-03-16 11:46:07.406 075 16455.82 335.50 50900.30 88888.00 2018-03-16 11:46:07.906 075 16455.80 335.49 50900.24 88888.00 2018-03-16 11:46:08.406 075 16455.76 335.49 50900.26 88888.00 2018-03-16 11:46:08.906 075 16455.73 335.37 50900.22 88888.00 2018-03-16 11:46:09.406 075 16455.66 335.32 50900.22 88888.00 2018-03-16 11:46:09.906 075 16455.71 335.37 50900.30 88888.00 2018-03-16 11:46:10.406 075 16455.68 335.45 50900.30 88888.00 2018-03-16 11:46:10.906 075 16455.65 335.40 50900.27 88888.00 2018-03-16 11:46:11.406 075 16455.58 335.37 50900.23 88888.00 2018-03-16 11:46:11.906 075 16455.58 335.34 50900.24 88888.00 2018-03-16 11:46:12.406 075 16455.59 335.31 50900.29 88888.00 2018-03-16 11:46:12.906 075 16455.52 335.27 50900.28 88888.00 2018-03-16 11:46:13.406 075 16455.49 335.26 50900.35 88888.00 2018-03-16 11:46:13.906 075 16455.48 335.23 50900.31 88888.00 2018-03-16 11:46:14.406 075 16455.46 335.21 50900.30 88888.00 2018-03-16 11:46:14.906 075 16455.42 335.26 50900.29 88888.00 2018-03-16 11:46:15.406 075 16455.37 335.24 50900.28 88888.00 2018-03-16 11:46:15.906 075 16455.35 335.23 50900.29 88888.00 2018-03-16 11:46:16.406 075 16455.31 335.19 50900.28 88888.00 2018-03-16 11:46:16.906 075 16455.30 335.15 50900.28 88888.00 2018-03-16 11:46:17.406 075 16455.31 335.13 50900.32 88888.00 2018-03-16 11:46:17.906 075 16455.31 335.17 50900.36 88888.00 2018-03-16 11:46:18.406 075 16455.36 335.17 50900.31 88888.00 2018-03-16 11:46:18.906 075 16455.36 335.15 50900.31 88888.00 2018-03-16 11:46:19.406 075 16455.32 335.14 50900.35 88888.00 2018-03-16 11:46:19.906 075 16455.35 335.14 50900.31 88888.00 2018-03-16 11:46:20.406 075 16455.37 335.15 50900.27 88888.00 2018-03-16 11:46:20.906 075 16455.40 335.15 50900.30 88888.00 2018-03-16 11:46:21.406 075 16455.44 335.16 50900.30 88888.00 2018-03-16 11:46:21.906 075 16455.44 335.23 50900.32 88888.00 2018-03-16 11:46:22.406 075 16455.40 335.25 50900.39 88888.00 2018-03-16 11:46:22.906 075 16455.46 335.26 50900.38 88888.00 2018-03-16 11:46:23.406 075 16455.53 335.24 50900.35 88888.00 2018-03-16 11:46:23.906 075 16455.54 335.26 50900.39 88888.00 2018-03-16 11:46:24.406 075 16455.54 335.28 50900.37 88888.00 2018-03-16 11:46:24.906 075 16455.56 335.32 50900.35 88888.00 2018-03-16 11:46:25.406 075 16455.59 335.42 50900.39 88888.00 2018-03-16 11:46:25.906 075 16455.61 335.42 50900.37 88888.00 2018-03-16 11:46:26.406 075 16455.63 335.44 50900.31 88888.00 2018-03-16 11:46:26.906 075 16455.64 335.46 50900.38 88888.00 2018-03-16 11:46:27.406 075 16455.65 335.50 50900.36 88888.00 2018-03-16 11:46:27.906 075 16455.67 335.48 50900.32 88888.00 2018-03-16 11:46:28.407 075 16455.72 335.52 50900.30 88888.00 2018-03-16 11:46:28.907 075 16455.72 335.57 50900.36 88888.00 2018-03-16 11:46:29.407 075 16455.71 335.57 50900.36 88888.00 2018-03-16 11:46:29.907 075 16455.74 335.58 50900.39 88888.00 2018-03-16 11:46:30.407 075 16455.74 335.62 50900.44 88888.00 2018-03-16 11:46:30.907 075 16455.75 335.60 50900.40 88888.00 2018-03-16 11:46:31.407 075 16455.68 335.60 50900.39 88888.00 2018-03-16 11:46:31.907 075 16455.71 335.68 50900.38 88888.00 2018-03-16 11:46:32.407 075 16455.65 335.65 50900.32 88888.00 2018-03-16 11:46:32.907 075 16455.65 335.67 50900.40 88888.00 2018-03-16 11:46:33.407 075 16455.62 335.71 50900.49 88888.00 2018-03-16 11:46:33.907 075 16455.59 335.67 50900.50 88888.00 2018-03-16 11:46:34.407 075 16455.54 335.70 50900.50 88888.00 2018-03-16 11:46:34.907 075 16455.52 335.72 50900.53 88888.00 2018-03-16 11:46:35.407 075 16455.49 335.77 50900.49 88888.00 2018-03-16 11:46:35.907 075 16455.47 335.74 50900.41 88888.00 2018-03-16 11:46:36.407 075 16455.44 335.69 50900.40 88888.00 2018-03-16 11:46:36.907 075 16455.44 335.74 50900.46 88888.00 2018-03-16 11:46:37.407 075 16455.44 335.79 50900.48 88888.00 2018-03-16 11:46:37.907 075 16455.45 335.83 50900.45 88888.00 2018-03-16 11:46:38.407 075 16455.44 335.82 50900.44 88888.00 2018-03-16 11:46:38.907 075 16455.41 335.88 50900.44 88888.00 2018-03-16 11:46:39.407 075 16455.42 335.88 50900.46 88888.00 2018-03-16 11:46:39.907 075 16455.42 335.84 50900.45 88888.00 2018-03-16 11:46:40.407 075 16455.40 335.71 50900.41 88888.00 2018-03-16 11:46:40.907 075 16455.39 335.70 50900.42 88888.00 2018-03-16 11:46:41.407 075 16455.35 335.83 50900.42 88888.00 2018-03-16 11:46:41.907 075 16455.27 335.83 50900.46 88888.00 2018-03-16 11:46:42.407 075 16455.27 335.84 50900.42 88888.00 2018-03-16 11:46:42.907 075 16455.29 335.79 50900.39 88888.00 2018-03-16 11:46:43.407 075 16455.24 335.78 50900.40 88888.00 2018-03-16 11:46:43.907 075 16455.24 335.76 50900.45 88888.00 2018-03-16 11:46:44.407 075 16455.26 335.82 50900.41 88888.00 2018-03-16 11:46:44.907 075 16455.26 335.84 50900.35 88888.00 2018-03-16 11:46:45.407 075 16455.21 335.75 50900.37 88888.00 2018-03-16 11:46:45.907 075 16455.12 335.68 50900.37 88888.00 2018-03-16 11:46:46.407 075 16455.17 335.66 50900.45 88888.00 2018-03-16 11:46:46.907 075 16455.20 335.67 50900.39 88888.00 2018-03-16 11:46:47.407 075 16455.21 335.62 50900.36 88888.00 2018-03-16 11:46:47.907 075 16455.18 335.51 50900.46 88888.00 2018-03-16 11:46:48.407 075 16455.14 335.50 50900.44 88888.00 2018-03-16 11:46:48.907 075 16455.15 335.50 50900.35 88888.00 2018-03-16 11:46:49.407 075 16455.22 335.53 50900.30 88888.00 2018-03-16 11:46:49.907 075 16455.21 335.52 50900.36 88888.00 2018-03-16 11:46:50.407 075 16455.19 335.52 50900.38 88888.00 2018-03-16 11:46:50.907 075 16455.19 335.50 50900.39 88888.00 2018-03-16 11:46:51.407 075 16455.15 335.54 50900.41 88888.00 2018-03-16 11:46:51.907 075 16455.18 335.57 50900.46 88888.00 2018-03-16 11:46:52.407 075 16455.18 335.56 50900.45 88888.00 2018-03-16 11:46:52.907 075 16455.17 335.51 50900.44 88888.00 2018-03-16 11:46:53.407 075 16455.19 335.52 50900.48 88888.00 2018-03-16 11:46:53.907 075 16455.26 335.61 50900.49 88888.00 2018-03-16 11:46:54.407 075 16455.28 335.57 50900.48 88888.00 2018-03-16 11:46:54.907 075 16455.31 335.59 50900.47 88888.00 2018-03-16 11:46:55.407 075 16455.39 335.59 50900.46 88888.00 2018-03-16 11:46:55.907 075 16455.44 335.65 50900.44 88888.00 2018-03-16 11:46:56.407 075 16455.40 335.69 50900.44 88888.00 2018-03-16 11:46:56.907 075 16455.44 335.66 50900.48 88888.00 2018-03-16 11:46:57.407 075 16455.47 335.62 50900.55 88888.00 2018-03-16 11:46:57.907 075 16455.48 335.65 50900.48 88888.00 2018-03-16 11:46:58.408 075 16455.47 335.68 50900.54 88888.00 2018-03-16 11:46:58.908 075 16455.48 335.62 50900.55 88888.00 2018-03-16 11:46:59.408 075 16455.48 335.68 50900.57 88888.00 2018-03-16 11:46:59.908 075 16455.42 335.74 50900.57 88888.00 2018-03-16 11:47:00.408 075 16455.46 335.77 50900.55 88888.00 2018-03-16 11:47:00.908 075 16455.48 335.74 50900.57 88888.00 2018-03-16 11:47:01.408 075 16455.52 335.75 50900.56 88888.00 2018-03-16 11:47:01.908 075 16455.53 335.78 50900.57 88888.00 2018-03-16 11:47:02.408 075 16455.52 335.80 50900.54 88888.00 2018-03-16 11:47:02.908 075 16455.46 335.78 50900.54 88888.00 2018-03-16 11:47:03.408 075 16455.40 335.74 50900.61 88888.00 2018-03-16 11:47:03.908 075 16455.40 335.77 50900.60 88888.00 2018-03-16 11:47:04.408 075 16455.45 335.78 50900.60 88888.00 2018-03-16 11:47:04.908 075 16455.41 335.83 50900.54 88888.00 2018-03-16 11:47:05.408 075 16455.41 335.86 50900.46 88888.00 2018-03-16 11:47:05.908 075 16455.37 335.84 50900.47 88888.00 2018-03-16 11:47:06.408 075 16455.29 335.77 50900.48 88888.00 2018-03-16 11:47:06.908 075 16455.23 335.82 50900.42 88888.00 2018-03-16 11:47:07.408 075 16455.20 335.83 50900.50 88888.00 2018-03-16 11:47:07.908 075 16455.18 335.82 50900.48 88888.00 2018-03-16 11:47:08.408 075 16455.10 335.79 50900.40 88888.00 2018-03-16 11:47:08.908 075 16455.10 335.77 50900.38 88888.00 2018-03-16 11:47:09.408 075 16455.08 335.71 50900.39 88888.00 2018-03-16 11:47:09.908 075 16455.01 335.69 50900.38 88888.00 2018-03-16 11:47:10.408 075 16454.95 335.63 50900.42 88888.00 2018-03-16 11:47:10.908 075 16454.92 335.63 50900.42 88888.00 2018-03-16 11:47:11.408 075 16454.83 335.71 50900.39 88888.00 2018-03-16 11:47:11.908 075 16454.83 335.76 50900.39 88888.00 2018-03-16 11:47:12.408 075 16454.80 335.66 50900.45 88888.00 2018-03-16 11:47:12.908 075 16454.75 335.59 50900.46 88888.00 2018-03-16 11:47:13.408 075 16454.74 335.67 50900.42 88888.00 2018-03-16 11:47:13.908 075 16454.75 335.62 50900.42 88888.00 2018-03-16 11:47:14.408 075 16454.74 335.61 50900.46 88888.00 2018-03-16 11:47:14.908 075 16454.73 335.62 50900.50 88888.00 2018-03-16 11:47:15.408 075 16454.73 335.65 50900.47 88888.00 2018-03-16 11:47:15.908 075 16454.68 335.59 50900.49 88888.00 2018-03-16 11:47:16.408 075 16454.67 335.60 50900.49 88888.00 2018-03-16 11:47:16.908 075 16454.69 335.62 50900.51 88888.00 2018-03-16 11:47:17.408 075 16454.65 335.65 50900.55 88888.00 2018-03-16 11:47:17.908 075 16454.69 335.67 50900.56 88888.00 2018-03-16 11:47:18.408 075 16454.71 335.66 50900.57 88888.00 2018-03-16 11:47:18.908 075 16454.77 335.65 50900.55 88888.00 2018-03-16 11:47:19.408 075 16454.78 335.68 50900.51 88888.00 2018-03-16 11:47:19.908 075 16454.85 335.69 50900.55 88888.00 2018-03-16 11:47:20.408 075 16454.92 335.68 50900.54 88888.00 2018-03-16 11:47:20.908 075 16454.91 335.69 50900.57 88888.00 2018-03-16 11:47:21.408 075 16454.95 335.68 50900.57 88888.00 2018-03-16 11:47:21.908 075 16454.99 335.69 50900.51 88888.00 2018-03-16 11:47:22.408 075 16455.03 335.74 50900.51 88888.00 2018-03-16 11:47:22.908 075 16455.05 335.72 50900.50 88888.00 2018-03-16 11:47:23.408 075 16455.12 335.67 50900.56 88888.00 2018-03-16 11:47:23.908 075 16455.15 335.65 50900.55 88888.00 2018-03-16 11:47:24.408 075 16455.17 335.63 50900.49 88888.00 2018-03-16 11:47:24.908 075 16455.20 335.60 50900.46 88888.00 2018-03-16 11:47:25.408 075 16455.23 335.62 50900.46 88888.00 2018-03-16 11:47:25.908 075 16455.27 335.62 50900.53 88888.00 2018-03-16 11:47:26.408 075 16455.29 335.62 50900.58 88888.00 2018-03-16 11:47:26.908 075 16455.37 335.62 50900.58 88888.00 2018-03-16 11:47:27.408 075 16455.39 335.57 50900.49 88888.00 2018-03-16 11:47:27.908 075 16455.40 335.51 50900.53 88888.00 2018-03-16 11:47:28.409 075 16455.41 335.48 50900.54 88888.00 2018-03-16 11:47:28.909 075 16455.39 335.45 50900.47 88888.00 2018-03-16 11:47:29.409 075 16455.39 335.44 50900.46 88888.00 2018-03-16 11:47:29.909 075 16455.42 335.43 50900.51 88888.00 2018-03-16 11:47:30.409 075 16455.42 335.39 50900.49 88888.00 2018-03-16 11:47:30.909 075 16455.44 335.35 50900.46 88888.00 2018-03-16 11:47:31.409 075 16455.50 335.28 50900.47 88888.00 2018-03-16 11:47:31.909 075 16455.53 335.25 50900.50 88888.00 2018-03-16 11:47:32.409 075 16455.49 335.22 50900.49 88888.00 2018-03-16 11:47:32.909 075 16455.45 335.21 50900.47 88888.00 2018-03-16 11:47:33.409 075 16455.44 335.11 50900.47 88888.00 2018-03-16 11:47:33.909 075 16455.41 335.06 50900.45 88888.00 2018-03-16 11:47:34.409 075 16455.40 335.05 50900.44 88888.00 2018-03-16 11:47:34.909 075 16455.41 335.01 50900.49 88888.00 2018-03-16 11:47:35.409 075 16455.41 334.98 50900.50 88888.00 2018-03-16 11:47:35.909 075 16455.40 334.99 50900.45 88888.00 2018-03-16 11:47:36.409 075 16455.36 334.92 50900.47 88888.00 2018-03-16 11:47:36.909 075 16455.38 334.88 50900.53 88888.00 2018-03-16 11:47:37.409 075 16455.37 334.88 50900.50 88888.00 2018-03-16 11:47:37.909 075 16455.31 334.88 50900.47 88888.00 2018-03-16 11:47:38.409 075 16455.31 334.88 50900.51 88888.00 2018-03-16 11:47:38.909 075 16455.30 334.81 50900.51 88888.00 2018-03-16 11:47:39.409 075 16455.31 334.79 50900.48 88888.00 2018-03-16 11:47:39.909 075 16455.28 334.83 50900.45 88888.00 2018-03-16 11:47:40.409 075 16455.30 334.84 50900.47 88888.00 2018-03-16 11:47:40.909 075 16455.30 334.90 50900.48 88888.00 2018-03-16 11:47:41.409 075 16455.35 334.85 50900.47 88888.00 2018-03-16 11:47:41.909 075 16455.36 334.90 50900.48 88888.00 2018-03-16 11:47:42.409 075 16455.35 334.95 50900.49 88888.00 2018-03-16 11:47:42.909 075 16455.36 334.99 50900.48 88888.00 2018-03-16 11:47:43.409 075 16455.39 334.98 50900.48 88888.00 2018-03-16 11:47:43.909 075 16455.44 335.05 50900.47 88888.00 2018-03-16 11:47:44.409 075 16455.46 335.11 50900.51 88888.00 2018-03-16 11:47:44.909 075 16455.47 335.16 50900.42 88888.00 2018-03-16 11:47:45.409 075 16455.49 335.17 50900.39 88888.00 2018-03-16 11:47:45.909 075 16455.46 335.24 50900.46 88888.00 2018-03-16 11:47:46.409 075 16455.52 335.27 50900.47 88888.00 2018-03-16 11:47:46.909 075 16455.56 335.37 50900.48 88888.00 2018-03-16 11:47:47.409 075 16455.59 335.45 50900.48 88888.00 2018-03-16 11:47:47.909 075 16455.62 335.50 50900.50 88888.00 2018-03-16 11:47:48.409 075 16455.63 335.56 50900.53 88888.00 2018-03-16 11:47:48.909 075 16455.61 335.66 50900.50 88888.00 2018-03-16 11:47:49.409 075 16455.62 335.68 50900.51 88888.00 2018-03-16 11:47:49.909 075 16455.63 335.63 50900.49 88888.00 2018-03-16 11:47:50.409 075 16455.62 335.68 50900.49 88888.00 2018-03-16 11:47:50.909 075 16455.61 335.74 50900.54 88888.00 2018-03-16 11:47:51.409 075 16455.63 335.74 50900.50 88888.00 2018-03-16 11:47:51.909 075 16455.64 335.80 50900.49 88888.00 2018-03-16 11:47:52.409 075 16455.64 335.85 50900.54 88888.00 2018-03-16 11:47:52.909 075 16455.61 335.84 50900.55 88888.00 2018-03-16 11:47:53.409 075 16455.57 335.85 50900.54 88888.00 2018-03-16 11:47:53.909 075 16455.53 335.84 50900.48 88888.00 2018-03-16 11:47:54.409 075 16455.48 335.78 50900.42 88888.00 2018-03-16 11:47:54.909 075 16455.44 335.83 50900.44 88888.00 2018-03-16 11:47:55.409 075 16455.39 335.86 50900.44 88888.00 2018-03-16 11:47:55.909 075 16455.35 335.86 50900.42 88888.00 2018-03-16 11:47:56.409 075 16455.30 335.84 50900.44 88888.00 2018-03-16 11:47:56.909 075 16455.26 335.75 50900.50 88888.00 2018-03-16 11:47:57.409 075 16455.22 335.77 50900.58 88888.00 2018-03-16 11:47:57.909 075 16455.19 335.72 50900.58 88888.00 2018-03-16 11:47:58.410 075 16455.17 335.70 50900.57 88888.00 2018-03-16 11:47:58.910 075 16455.12 335.60 50900.60 88888.00 2018-03-16 11:47:59.410 075 16455.06 335.59 50900.63 88888.00 2018-03-16 11:47:59.910 075 16455.10 335.60 50900.66 88888.00 2018-03-16 11:48:00.410 075 16455.11 335.57 50900.59 88888.00 2018-03-16 11:48:00.910 075 16455.08 335.54 50900.57 88888.00 2018-03-16 11:48:01.410 075 16455.05 335.54 50900.57 88888.00 2018-03-16 11:48:01.910 075 16455.08 335.54 50900.60 88888.00 2018-03-16 11:48:02.410 075 16455.12 335.51 50900.55 88888.00 2018-03-16 11:48:02.910 075 16455.11 335.52 50900.57 88888.00 2018-03-16 11:48:03.410 075 16455.12 335.54 50900.58 88888.00 2018-03-16 11:48:03.910 075 16455.15 335.51 50900.59 88888.00 2018-03-16 11:48:04.410 075 16455.19 335.51 50900.59 88888.00 2018-03-16 11:48:04.910 075 16455.22 335.51 50900.58 88888.00 2018-03-16 11:48:05.410 075 16455.26 335.58 50900.60 88888.00 2018-03-16 11:48:05.910 075 16455.30 335.65 50900.61 88888.00 2018-03-16 11:48:06.410 075 16455.29 335.68 50900.60 88888.00 2018-03-16 11:48:06.910 075 16455.31 335.76 50900.69 88888.00 2018-03-16 11:48:07.410 075 16455.35 335.77 50900.68 88888.00 2018-03-16 11:48:07.910 075 16455.41 335.77 50900.67 88888.00 2018-03-16 11:48:08.410 075 16455.41 335.80 50900.67 88888.00 2018-03-16 11:48:08.910 075 16455.46 335.83 50900.64 88888.00 2018-03-16 11:48:09.410 075 16455.50 335.84 50900.61 88888.00 2018-03-16 11:48:09.910 075 16455.50 335.88 50900.63 88888.00 2018-03-16 11:48:10.410 075 16455.53 335.92 50900.66 88888.00 2018-03-16 11:48:10.910 075 16455.56 335.97 50900.58 88888.00 2018-03-16 11:48:11.410 075 16455.55 335.96 50900.58 88888.00 2018-03-16 11:48:11.910 075 16455.59 335.96 50900.61 88888.00 2018-03-16 11:48:12.410 075 16455.63 336.02 50900.63 88888.00 2018-03-16 11:48:12.910 075 16455.62 336.04 50900.63 88888.00 2018-03-16 11:48:13.410 075 16455.62 336.05 50900.66 88888.00 2018-03-16 11:48:13.910 075 16455.54 336.01 50900.67 88888.00 2018-03-16 11:48:14.410 075 16455.56 335.98 50900.68 88888.00 2018-03-16 11:48:14.910 075 16455.59 336.01 50900.64 88888.00 2018-03-16 11:48:15.410 075 16455.58 335.93 50900.65 88888.00 2018-03-16 11:48:15.910 075 16455.50 335.91 50900.63 88888.00 2018-03-16 11:48:16.410 075 16455.47 335.92 50900.63 88888.00 2018-03-16 11:48:16.910 075 16455.42 335.92 50900.63 88888.00 2018-03-16 11:48:17.410 075 16455.40 335.92 50900.66 88888.00 2018-03-16 11:48:17.910 075 16455.41 335.92 50900.72 88888.00 2018-03-16 11:48:18.410 075 16455.38 336.01 50900.73 88888.00 2018-03-16 11:48:18.910 075 16455.32 335.94 50900.70 88888.00 2018-03-16 11:48:19.410 075 16455.35 335.93 50900.72 88888.00 2018-03-16 11:48:19.910 075 16455.32 335.93 50900.73 88888.00 2018-03-16 11:48:20.410 075 16455.23 335.91 50900.76 88888.00 2018-03-16 11:48:20.910 075 16455.22 335.85 50900.76 88888.00 2018-03-16 11:48:21.410 075 16455.22 335.83 50900.72 88888.00 2018-03-16 11:48:21.910 075 16455.18 335.89 50900.74 88888.00 2018-03-16 11:48:22.410 075 16455.18 335.91 50900.74 88888.00 2018-03-16 11:48:22.910 075 16455.12 335.95 50900.73 88888.00 2018-03-16 11:48:23.411 075 16455.14 335.98 50900.76 88888.00 2018-03-16 11:48:23.911 075 16455.13 336.03 50900.79 88888.00 2018-03-16 11:48:24.411 075 16455.17 336.04 50900.75 88888.00 2018-03-16 11:48:24.911 075 16455.15 336.10 50900.70 88888.00 2018-03-16 11:48:25.411 075 16455.14 336.20 50900.73 88888.00 2018-03-16 11:48:25.911 075 16455.14 336.21 50900.77 88888.00 2018-03-16 11:48:26.411 075 16455.18 336.22 50900.83 88888.00 2018-03-16 11:48:26.911 075 16455.19 336.22 50900.82 88888.00 2018-03-16 11:48:27.411 075 16455.23 336.28 50900.75 88888.00 2018-03-16 11:48:27.911 075 16455.31 336.31 50900.72 88888.00 2018-03-16 11:48:28.411 075 16455.29 336.35 50900.67 88888.00 2018-03-16 11:48:28.911 075 16455.30 336.43 50900.67 88888.00 2018-03-16 11:48:29.411 075 16455.31 336.52 50900.74 88888.00 2018-03-16 11:48:29.911 075 16455.35 336.49 50900.69 88888.00 2018-03-16 11:48:30.411 075 16455.37 336.46 50900.65 88888.00 2018-03-16 11:48:30.911 075 16455.35 336.49 50900.69 88888.00 2018-03-16 11:48:31.411 075 16455.31 336.58 50900.69 88888.00 2018-03-16 11:48:31.911 075 16455.31 336.67 50900.67 88888.00 2018-03-16 11:48:32.411 075 16455.32 336.70 50900.60 88888.00 2018-03-16 11:48:32.911 075 16455.30 336.66 50900.61 88888.00 2018-03-16 11:48:33.411 075 16455.32 336.67 50900.64 88888.00 2018-03-16 11:48:33.911 075 16455.30 336.67 50900.67 88888.00 2018-03-16 11:48:34.411 075 16455.29 336.65 50900.57 88888.00 2018-03-16 11:48:34.911 075 16455.24 336.66 50900.57 88888.00 2018-03-16 11:48:35.411 075 16455.20 336.71 50900.63 88888.00 2018-03-16 11:48:35.911 075 16455.13 336.70 50900.61 88888.00 2018-03-16 11:48:36.411 075 16455.12 336.67 50900.60 88888.00 2018-03-16 11:48:36.911 075 16455.08 336.72 50900.64 88888.00 2018-03-16 11:48:37.411 075 16455.01 336.72 50900.63 88888.00 2018-03-16 11:48:37.911 075 16454.94 336.69 50900.58 88888.00 2018-03-16 11:48:38.411 075 16454.86 336.71 50900.57 88888.00 2018-03-16 11:48:38.911 075 16454.80 336.73 50900.61 88888.00 2018-03-16 11:48:39.411 075 16454.77 336.73 50900.64 88888.00 2018-03-16 11:48:39.911 075 16454.71 336.70 50900.68 88888.00 2018-03-16 11:48:40.411 075 16454.65 336.64 50900.59 88888.00 2018-03-16 11:48:40.911 075 16454.58 336.63 50900.55 88888.00 2018-03-16 11:48:41.411 075 16454.53 336.57 50900.61 88888.00 2018-03-16 11:48:41.911 075 16454.53 336.49 50900.66 88888.00 2018-03-16 11:48:42.411 075 16454.49 336.52 50900.69 88888.00 2018-03-16 11:48:42.911 075 16454.44 336.62 50900.75 88888.00 2018-03-16 11:48:43.411 075 16454.44 336.57 50900.79 88888.00 2018-03-16 11:48:43.911 075 16454.43 336.54 50900.78 88888.00 2018-03-16 11:48:44.411 075 16454.41 336.59 50900.84 88888.00 2018-03-16 11:48:44.911 075 16454.43 336.65 50900.86 88888.00 2018-03-16 11:48:45.411 075 16454.42 336.67 50900.87 88888.00 2018-03-16 11:48:45.911 075 16454.40 336.70 50900.82 88888.00 2018-03-16 11:48:46.411 075 16454.38 336.61 50900.74 88888.00 2018-03-16 11:48:46.911 075 16454.39 336.62 50900.78 88888.00 2018-03-16 11:48:47.411 075 16454.47 336.69 50900.85 88888.00 2018-03-16 11:48:47.911 075 16454.47 336.70 50900.87 88888.00 2018-03-16 11:48:48.411 075 16454.51 336.74 50900.85 88888.00 2018-03-16 11:48:48.911 075 16454.55 336.74 50900.88 88888.00 2018-03-16 11:48:49.411 075 16454.61 336.73 50900.90 88888.00 2018-03-16 11:48:49.911 075 16454.66 336.82 50900.90 88888.00 2018-03-16 11:48:50.411 075 16454.74 336.85 50900.91 88888.00 2018-03-16 11:48:50.911 075 16454.80 336.87 50900.92 88888.00 2018-03-16 11:48:51.411 075 16454.85 336.94 50900.90 88888.00 2018-03-16 11:48:51.911 075 16454.92 337.02 50900.86 88888.00 2018-03-16 11:48:52.411 075 16454.95 337.02 50900.92 88888.00 2018-03-16 11:48:52.911 075 16454.97 337.07 50900.90 88888.00 2018-03-16 11:48:53.412 075 16455.00 337.09 50900.90 88888.00 2018-03-16 11:48:53.912 075 16455.06 337.01 50900.90 88888.00 2018-03-16 11:48:54.412 075 16455.09 337.00 50900.92 88888.00 2018-03-16 11:48:54.912 075 16455.06 337.08 50900.93 88888.00 2018-03-16 11:48:55.412 075 16455.05 337.05 50900.91 88888.00 2018-03-16 11:48:55.912 075 16455.12 337.06 50900.90 88888.00 2018-03-16 11:48:56.412 075 16455.14 337.14 50900.92 88888.00 2018-03-16 11:48:56.912 075 16455.09 337.14 50900.92 88888.00 2018-03-16 11:48:57.412 075 16455.10 337.16 50900.93 88888.00 2018-03-16 11:48:57.912 075 16455.08 337.19 50900.95 88888.00 2018-03-16 11:48:58.412 075 16455.08 337.16 50900.93 88888.00 2018-03-16 11:48:58.912 075 16455.08 337.14 50900.87 88888.00 2018-03-16 11:48:59.412 075 16455.08 337.13 50900.87 88888.00 2018-03-16 11:48:59.912 075 16455.02 337.10 50900.93 88888.00 2018-03-16 11:49:00.412 075 16455.01 337.08 50900.96 88888.00 2018-03-16 11:49:00.912 075 16455.01 337.00 50900.88 88888.00 2018-03-16 11:49:01.412 075 16454.94 336.98 50900.87 88888.00 2018-03-16 11:49:01.912 075 16454.87 336.96 50900.86 88888.00 2018-03-16 11:49:02.412 075 16454.85 336.94 50900.87 88888.00 2018-03-16 11:49:02.912 075 16454.83 336.91 50900.90 88888.00 2018-03-16 11:49:03.412 075 16454.79 336.85 50900.88 88888.00 2018-03-16 11:49:03.912 075 16454.74 336.82 50900.88 88888.00 2018-03-16 11:49:04.412 075 16454.69 336.83 50900.92 88888.00 2018-03-16 11:49:04.912 075 16454.69 336.79 50900.95 88888.00 2018-03-16 11:49:05.412 075 16454.62 336.78 50900.91 88888.00 2018-03-16 11:49:05.912 075 16454.57 336.73 50900.86 88888.00 2018-03-16 11:49:06.412 075 16454.53 336.72 50900.84 88888.00 2018-03-16 11:49:06.912 075 16454.51 336.70 50900.88 88888.00 2018-03-16 11:49:07.412 075 16454.50 336.67 50900.92 88888.00 2018-03-16 11:49:07.912 075 16454.47 336.64 50900.86 88888.00 2018-03-16 11:49:08.412 075 16454.47 336.62 50900.77 88888.00 2018-03-16 11:49:08.912 075 16454.49 336.64 50900.70 88888.00 2018-03-16 11:49:09.412 075 16454.45 336.67 50900.78 88888.00 2018-03-16 11:49:09.912 075 16454.44 336.67 50900.81 88888.00 2018-03-16 11:49:10.412 075 16454.48 336.67 50900.86 88888.00 2018-03-16 11:49:10.912 075 16454.50 336.65 50900.88 88888.00 2018-03-16 11:49:11.412 075 16454.53 336.65 50900.88 88888.00 2018-03-16 11:49:11.912 075 16454.51 336.67 50900.83 88888.00 2018-03-16 11:49:12.412 075 16454.50 336.73 50900.82 88888.00 2018-03-16 11:49:12.912 075 16454.50 336.84 50900.84 88888.00 2018-03-16 11:49:13.412 075 16454.55 336.94 50900.83 88888.00 2018-03-16 11:49:13.912 075 16454.55 336.91 50900.86 88888.00 2018-03-16 11:49:14.412 075 16454.50 336.94 50900.88 88888.00 2018-03-16 11:49:14.912 075 16454.58 337.01 50900.88 88888.00 2018-03-16 11:49:15.412 075 16454.61 336.97 50900.84 88888.00 2018-03-16 11:49:15.912 075 16454.67 336.98 50900.87 88888.00 2018-03-16 11:49:16.412 075 16454.68 337.04 50900.86 88888.00 2018-03-16 11:49:16.912 075 16454.70 337.13 50900.83 88888.00 2018-03-16 11:49:17.412 075 16454.74 337.18 50900.82 88888.00 2018-03-16 11:49:17.912 075 16454.74 337.22 50900.81 88888.00 2018-03-16 11:49:18.412 075 16454.73 337.22 50900.85 88888.00 2018-03-16 11:49:18.912 075 16454.73 337.20 50900.88 88888.00 2018-03-16 11:49:19.412 075 16454.71 337.24 50900.84 88888.00 2018-03-16 11:49:19.912 075 16454.74 337.31 50900.92 88888.00 2018-03-16 11:49:20.412 075 16454.73 337.35 50900.94 88888.00 2018-03-16 11:49:20.912 075 16454.69 337.36 50900.94 88888.00 2018-03-16 11:49:21.412 075 16454.71 337.30 50900.93 88888.00 2018-03-16 11:49:21.912 075 16454.74 337.18 50900.92 88888.00 2018-03-16 11:49:22.412 075 16454.73 337.22 50900.94 88888.00 2018-03-16 11:49:22.912 075 16454.71 337.27 50900.94 88888.00 2018-03-16 11:49:23.413 075 16454.70 337.25 50900.88 88888.00 2018-03-16 11:49:23.913 075 16454.69 337.25 50900.95 88888.00 2018-03-16 11:49:24.413 075 16454.68 337.27 50900.97 88888.00 2018-03-16 11:49:24.913 075 16454.65 337.23 50900.99 88888.00 2018-03-16 11:49:25.413 075 16454.62 337.18 50900.95 88888.00 2018-03-16 11:49:25.913 075 16454.61 337.14 50900.93 88888.00 2018-03-16 11:49:26.413 075 16454.65 337.09 50900.94 88888.00 2018-03-16 11:49:26.913 075 16454.65 337.04 50900.93 88888.00 2018-03-16 11:49:27.413 075 16454.67 336.99 50900.94 88888.00 2018-03-16 11:49:27.913 075 16454.67 337.02 50900.90 88888.00 2018-03-16 11:49:28.413 075 16454.66 336.98 50900.95 88888.00 2018-03-16 11:49:28.913 075 16454.68 336.96 50901.00 88888.00 2018-03-16 11:49:29.413 075 16454.71 336.91 50901.03 88888.00 2018-03-16 11:49:29.913 075 16454.70 336.91 50901.06 88888.00 2018-03-16 11:49:30.413 075 16454.76 336.88 50900.99 88888.00 2018-03-16 11:49:30.913 075 16454.82 336.84 50900.97 88888.00 2018-03-16 11:49:31.413 075 16454.80 336.82 50900.95 88888.00 2018-03-16 11:49:31.913 075 16454.80 336.74 50900.99 88888.00 2018-03-16 11:49:32.413 075 16454.79 336.70 50900.95 88888.00 2018-03-16 11:49:32.913 075 16454.85 336.71 50900.94 88888.00 2018-03-16 11:49:33.413 075 16454.83 336.62 50900.88 88888.00 2018-03-16 11:49:33.913 075 16454.83 336.62 50900.85 88888.00 2018-03-16 11:49:34.413 075 16454.82 336.65 50900.86 88888.00 2018-03-16 11:49:34.913 075 16454.87 336.67 50900.91 88888.00 2018-03-16 11:49:35.413 075 16454.85 336.64 50900.88 88888.00 2018-03-16 11:49:35.913 075 16454.87 336.56 50900.84 88888.00 2018-03-16 11:49:36.413 075 16454.89 336.55 50900.83 88888.00 2018-03-16 11:49:36.913 075 16454.89 336.53 50900.88 88888.00 2018-03-16 11:49:37.413 075 16454.88 336.50 50900.84 88888.00 2018-03-16 11:49:37.913 075 16454.88 336.49 50900.72 88888.00 2018-03-16 11:49:38.413 075 16454.87 336.50 50900.69 88888.00 2018-03-16 11:49:38.913 075 16454.85 336.47 50900.67 88888.00 2018-03-16 11:49:39.413 075 16454.86 336.43 50900.73 88888.00 2018-03-16 11:49:39.913 075 16454.87 336.45 50900.70 88888.00 2018-03-16 11:49:40.413 075 16454.83 336.44 50900.68 88888.00 2018-03-16 11:49:40.913 075 16454.80 336.44 50900.67 88888.00 2018-03-16 11:49:41.413 075 16454.82 336.53 50900.70 88888.00 2018-03-16 11:49:41.913 075 16454.83 336.53 50900.73 88888.00 2018-03-16 11:49:42.413 075 16454.85 336.47 50900.73 88888.00 2018-03-16 11:49:42.913 075 16454.82 336.48 50900.68 88888.00 2018-03-16 11:49:43.413 075 16454.80 336.50 50900.68 88888.00 2018-03-16 11:49:43.913 075 16454.78 336.49 50900.72 88888.00 2018-03-16 11:49:44.413 075 16454.80 336.44 50900.77 88888.00 2018-03-16 11:49:44.913 075 16454.83 336.40 50900.76 88888.00 2018-03-16 11:49:45.413 075 16454.80 336.45 50900.79 88888.00 2018-03-16 11:49:45.913 075 16454.79 336.48 50900.85 88888.00 2018-03-16 11:49:46.413 075 16454.77 336.54 50900.86 88888.00 2018-03-16 11:49:46.913 075 16454.78 336.50 50900.83 88888.00 2018-03-16 11:49:47.413 075 16454.79 336.54 50900.83 88888.00 2018-03-16 11:49:47.913 075 16454.82 336.55 50900.82 88888.00 2018-03-16 11:49:48.413 075 16454.82 336.55 50900.86 88888.00 2018-03-16 11:49:48.913 075 16454.83 336.55 50900.86 88888.00 2018-03-16 11:49:49.404 075 16454.83 336.52 50900.88 88888.00 2018-03-16 11:49:49.904 075 16454.82 336.56 50900.84 88888.00 2018-03-16 11:49:50.404 075 16454.80 336.62 50900.83 88888.00 2018-03-16 11:49:50.904 075 16454.80 336.64 50900.83 88888.00 2018-03-16 11:49:51.404 075 16454.80 336.65 50900.87 88888.00 2018-03-16 11:49:51.904 075 16454.80 336.63 50900.87 88888.00 2018-03-16 11:49:52.404 075 16454.86 336.58 50900.82 88888.00 2018-03-16 11:49:52.904 075 16454.89 336.58 50900.82 88888.00 2018-03-16 11:49:53.404 075 16454.89 336.65 50900.82 88888.00 2018-03-16 11:49:53.904 075 16454.92 336.73 50900.76 88888.00 2018-03-16 11:49:54.404 075 16454.92 336.69 50900.70 88888.00 2018-03-16 11:49:54.904 075 16454.92 336.65 50900.76 88888.00 2018-03-16 11:49:55.404 075 16454.88 336.61 50900.79 88888.00 2018-03-16 11:49:55.904 075 16454.84 336.63 50900.75 88888.00 2018-03-16 11:49:56.404 075 16454.85 336.64 50900.74 88888.00 2018-03-16 11:49:56.904 075 16454.80 336.70 50900.76 88888.00 2018-03-16 11:49:57.404 075 16454.78 336.71 50900.81 88888.00 2018-03-16 11:49:57.904 075 16454.75 336.70 50900.79 88888.00 2018-03-16 11:49:58.404 075 16454.75 336.72 50900.74 88888.00 2018-03-16 11:49:58.904 075 16454.76 336.71 50900.77 88888.00 2018-03-16 11:49:59.404 075 16454.70 336.73 50900.81 88888.00 2018-03-16 11:49:59.904 075 16454.68 336.70 50900.78 88888.00 2018-03-16 11:50:00.404 075 16454.70 336.67 50900.78 88888.00 2018-03-16 11:50:00.904 075 16454.71 336.61 50900.75 88888.00 2018-03-16 11:50:01.404 075 16454.71 336.66 50900.72 88888.00 2018-03-16 11:50:01.904 075 16454.65 336.69 50900.72 88888.00 2018-03-16 11:50:02.404 075 16454.66 336.75 50900.68 88888.00 2018-03-16 11:50:02.904 075 16454.67 336.76 50900.67 88888.00 2018-03-16 11:50:03.404 075 16454.64 336.72 50900.74 88888.00 2018-03-16 11:50:03.904 075 16454.70 336.70 50900.82 88888.00 2018-03-16 11:50:04.404 075 16454.73 336.75 50900.81 88888.00 2018-03-16 11:50:04.904 075 16454.76 336.70 50900.79 88888.00 2018-03-16 11:50:05.404 075 16454.75 336.66 50900.76 88888.00 2018-03-16 11:50:05.904 075 16454.75 336.70 50900.83 88888.00 2018-03-16 11:50:06.404 075 16454.78 336.75 50900.85 88888.00 2018-03-16 11:50:06.904 075 16454.79 336.75 50900.82 88888.00 2018-03-16 11:50:07.404 075 16454.82 336.73 50900.81 88888.00 2018-03-16 11:50:07.904 075 16454.80 336.76 50900.78 88888.00 2018-03-16 11:50:08.404 075 16454.82 336.75 50900.78 88888.00 2018-03-16 11:50:08.904 075 16454.89 336.78 50900.76 88888.00 2018-03-16 11:50:09.404 075 16454.89 336.84 50900.76 88888.00 2018-03-16 11:50:09.904 075 16454.87 336.81 50900.75 88888.00 2018-03-16 11:50:10.404 075 16454.92 336.78 50900.76 88888.00 2018-03-16 11:50:10.904 075 16454.91 336.75 50900.76 88888.00 2018-03-16 11:50:11.404 075 16454.91 336.73 50900.78 88888.00 2018-03-16 11:50:11.904 075 16454.92 336.71 50900.76 88888.00 2018-03-16 11:50:12.404 075 16454.89 336.67 50900.76 88888.00 2018-03-16 11:50:12.904 075 16454.94 336.65 50900.76 88888.00 2018-03-16 11:50:13.404 075 16454.91 336.64 50900.74 88888.00 2018-03-16 11:50:13.904 075 16454.89 336.59 50900.75 88888.00 2018-03-16 11:50:14.404 075 16454.87 336.55 50900.74 88888.00 2018-03-16 11:50:14.904 075 16454.85 336.46 50900.69 88888.00 2018-03-16 11:50:15.404 075 16454.82 336.44 50900.75 88888.00 2018-03-16 11:50:15.904 075 16454.75 336.40 50900.81 88888.00 2018-03-16 11:50:16.404 075 16454.74 336.37 50900.76 88888.00 2018-03-16 11:50:16.904 075 16454.71 336.33 50900.82 88888.00 2018-03-16 11:50:17.404 075 16454.71 336.36 50900.79 88888.00 2018-03-16 11:50:17.904 075 16454.67 336.29 50900.75 88888.00 2018-03-16 11:50:18.404 075 16454.65 336.27 50900.73 88888.00 2018-03-16 11:50:18.904 075 16454.66 336.23 50900.76 88888.00 2018-03-16 11:50:19.405 075 16454.65 336.23 50900.84 88888.00 2018-03-16 11:50:19.905 075 16454.66 336.24 50900.79 88888.00 2018-03-16 11:50:20.405 075 16454.66 336.21 50900.77 88888.00 2018-03-16 11:50:20.905 075 16454.66 336.18 50900.75 88888.00 2018-03-16 11:50:21.405 075 16454.69 336.13 50900.76 88888.00 2018-03-16 11:50:21.905 075 16454.70 336.11 50900.77 88888.00 2018-03-16 11:50:22.405 075 16454.71 336.11 50900.87 88888.00 2018-03-16 11:50:22.905 075 16454.70 336.15 50900.84 88888.00 2018-03-16 11:50:23.405 075 16454.74 336.17 50900.78 88888.00 2018-03-16 11:50:23.905 075 16454.77 336.21 50900.82 88888.00 2018-03-16 11:50:24.405 075 16454.77 336.23 50900.82 88888.00 2018-03-16 11:50:24.905 075 16454.84 336.22 50900.79 88888.00 2018-03-16 11:50:25.405 075 16454.86 336.28 50900.86 88888.00 2018-03-16 11:50:25.905 075 16454.89 336.32 50900.83 88888.00 2018-03-16 11:50:26.405 075 16454.89 336.37 50900.85 88888.00 2018-03-16 11:50:26.905 075 16454.95 336.43 50900.87 88888.00 2018-03-16 11:50:27.405 075 16454.99 336.44 50900.92 88888.00 2018-03-16 11:50:27.905 075 16455.01 336.47 50900.92 88888.00 2018-03-16 11:50:28.405 075 16455.01 336.53 50900.95 88888.00 2018-03-16 11:50:28.905 075 16455.03 336.58 50900.88 88888.00 2018-03-16 11:50:29.405 075 16455.01 336.63 50900.86 88888.00 2018-03-16 11:50:29.905 075 16455.01 336.66 50900.93 88888.00 2018-03-16 11:50:30.405 075 16455.03 336.73 50900.93 88888.00 2018-03-16 11:50:30.905 075 16455.02 336.73 50900.96 88888.00 2018-03-16 11:50:31.405 075 16455.03 336.74 50900.93 88888.00 2018-03-16 11:50:31.905 075 16455.02 336.81 50900.87 88888.00 2018-03-16 11:50:32.405 075 16455.01 336.80 50900.86 88888.00 2018-03-16 11:50:32.905 075 16455.02 336.79 50900.88 88888.00 2018-03-16 11:50:33.405 075 16455.03 336.84 50900.94 88888.00 2018-03-16 11:50:33.905 075 16455.02 336.88 50900.93 88888.00 2018-03-16 11:50:34.405 075 16454.99 336.82 50900.91 88888.00 2018-03-16 11:50:34.905 075 16454.99 336.79 50900.86 88888.00 2018-03-16 11:50:35.405 075 16454.96 336.83 50900.87 88888.00 2018-03-16 11:50:35.905 075 16454.95 336.82 50900.84 88888.00 2018-03-16 11:50:36.405 075 16454.92 336.82 50900.77 88888.00 2018-03-16 11:50:36.905 075 16454.89 336.87 50900.84 88888.00 2018-03-16 11:50:37.405 075 16454.86 336.98 50900.87 88888.00 2018-03-16 11:50:37.905 075 16454.83 336.97 50900.84 88888.00 2018-03-16 11:50:38.405 075 16454.84 336.89 50900.84 88888.00 2018-03-16 11:50:38.905 075 16454.83 336.90 50900.84 88888.00 2018-03-16 11:50:39.405 075 16454.80 336.91 50900.85 88888.00 2018-03-16 11:50:39.905 075 16454.79 336.96 50900.86 88888.00 2018-03-16 11:50:40.405 075 16454.76 336.96 50900.87 88888.00 2018-03-16 11:50:40.905 075 16454.76 337.00 50900.87 88888.00 2018-03-16 11:50:41.405 075 16454.80 336.98 50900.92 88888.00 2018-03-16 11:50:41.905 075 16454.76 337.01 50900.90 88888.00 2018-03-16 11:50:42.405 075 16454.77 336.98 50900.95 88888.00 2018-03-16 11:50:42.905 075 16454.74 336.97 50900.95 88888.00 2018-03-16 11:50:43.405 075 16454.79 336.99 50900.84 88888.00 2018-03-16 11:50:43.905 075 16454.78 336.99 50900.90 88888.00 2018-03-16 11:50:44.405 075 16454.71 336.96 50900.87 88888.00 2018-03-16 11:50:44.905 075 16454.67 336.90 50900.83 88888.00 2018-03-16 11:50:45.405 075 16454.66 336.88 50900.78 88888.00 2018-03-16 11:50:45.905 075 16454.61 336.83 50900.83 88888.00 2018-03-16 11:50:46.405 075 16454.56 336.88 50900.90 88888.00 2018-03-16 11:50:46.905 075 16454.57 336.90 50900.90 88888.00 2018-03-16 11:50:47.405 075 16454.55 336.90 50900.84 88888.00 2018-03-16 11:50:47.905 075 16454.53 336.90 50900.82 88888.00 2018-03-16 11:50:48.405 075 16454.52 336.90 50900.85 88888.00 2018-03-16 11:50:48.905 075 16454.53 336.82 50900.78 88888.00 2018-03-16 11:50:49.406 075 16454.53 336.82 50900.82 88888.00 2018-03-16 11:50:49.906 075 16454.48 336.83 50900.85 88888.00 2018-03-16 11:50:50.406 075 16454.48 336.83 50900.82 88888.00 2018-03-16 11:50:50.906 075 16454.49 336.79 50900.83 88888.00 2018-03-16 11:50:51.406 075 16454.44 336.76 50900.79 88888.00 2018-03-16 11:50:51.906 075 16454.44 336.78 50900.78 88888.00 2018-03-16 11:50:52.406 075 16454.44 336.76 50900.78 88888.00 2018-03-16 11:50:52.906 075 16454.45 336.82 50900.77 88888.00 2018-03-16 11:50:53.406 075 16454.47 336.89 50900.86 88888.00 2018-03-16 11:50:53.906 075 16454.53 336.88 50900.86 88888.00 2018-03-16 11:50:54.406 075 16454.53 336.89 50900.83 88888.00 2018-03-16 11:50:54.906 075 16454.58 336.85 50900.84 88888.00 2018-03-16 11:50:55.406 075 16454.58 336.83 50900.85 88888.00 2018-03-16 11:50:55.906 075 16454.61 336.82 50900.90 88888.00 2018-03-16 11:50:56.406 075 16454.64 336.85 50900.95 88888.00 2018-03-16 11:50:56.906 075 16454.67 336.88 50900.94 88888.00 2018-03-16 11:50:57.406 075 16454.66 336.89 50900.92 88888.00 2018-03-16 11:50:57.906 075 16454.68 336.96 50900.91 88888.00 2018-03-16 11:50:58.406 075 16454.78 336.96 50900.97 88888.00 2018-03-16 11:50:58.906 075 16454.78 336.99 50900.94 88888.00 2018-03-16 11:50:59.406 075 16454.80 337.07 50900.95 88888.00 2018-03-16 11:50:59.906 075 16454.84 337.07 50900.95 88888.00 2018-03-16 11:51:00.406 075 16454.89 337.10 50901.00 88888.00 2018-03-16 11:51:00.906 075 16454.94 337.08 50901.00 88888.00 2018-03-16 11:51:01.406 075 16454.95 337.14 50901.02 88888.00 2018-03-16 11:51:01.906 075 16454.94 337.19 50901.07 88888.00 2018-03-16 11:51:02.406 075 16454.97 337.22 50901.01 88888.00 2018-03-16 11:51:02.906 075 16455.01 337.24 50901.05 88888.00 2018-03-16 11:51:03.406 075 16455.08 337.24 50901.07 88888.00 2018-03-16 11:51:03.906 075 16455.08 337.28 50901.04 88888.00 2018-03-16 11:51:04.406 075 16455.08 337.26 50901.10 88888.00 2018-03-16 11:51:04.906 075 16455.13 337.24 50901.10 88888.00 2018-03-16 11:51:05.406 075 16455.11 337.24 50901.07 88888.00 2018-03-16 11:51:05.906 075 16455.12 337.23 50901.09 88888.00 2018-03-16 11:51:06.406 075 16455.10 337.27 50901.11 88888.00 2018-03-16 11:51:06.906 075 16455.10 337.27 50901.03 88888.00 2018-03-16 11:51:07.406 075 16455.10 337.23 50900.97 88888.00 2018-03-16 11:51:07.906 075 16455.11 337.20 50900.93 88888.00 2018-03-16 11:51:08.406 075 16455.11 337.15 50900.95 88888.00 2018-03-16 11:51:08.906 075 16455.05 337.11 50900.92 88888.00 2018-03-16 11:51:09.406 075 16455.03 337.09 50900.86 88888.00 2018-03-16 11:51:09.906 075 16455.00 337.06 50900.88 88888.00 2018-03-16 11:51:10.406 075 16454.97 337.01 50900.87 88888.00 2018-03-16 11:51:10.906 075 16454.96 336.99 50900.88 88888.00 2018-03-16 11:51:11.406 075 16454.91 336.91 50900.86 88888.00 2018-03-16 11:51:11.906 075 16454.87 336.87 50900.88 88888.00 2018-03-16 11:51:12.406 075 16454.86 336.85 50900.91 88888.00 2018-03-16 11:51:12.906 075 16454.84 336.83 50900.87 88888.00 2018-03-16 11:51:13.406 075 16454.74 336.83 50900.84 88888.00 2018-03-16 11:51:13.906 075 16454.70 336.85 50900.84 88888.00 2018-03-16 11:51:14.406 075 16454.67 336.76 50900.84 88888.00 2018-03-16 11:51:14.906 075 16454.64 336.72 50900.83 88888.00 2018-03-16 11:51:15.406 075 16454.58 336.71 50900.82 88888.00 2018-03-16 11:51:15.906 075 16454.56 336.71 50900.85 88888.00 2018-03-16 11:51:16.406 075 16454.57 336.67 50900.90 88888.00 2018-03-16 11:51:16.906 075 16454.58 336.57 50900.86 88888.00 2018-03-16 11:51:17.406 075 16454.59 336.55 50900.87 88888.00 2018-03-16 11:51:17.906 075 16454.62 336.62 50900.90 88888.00 2018-03-16 11:51:18.406 075 16454.59 336.61 50900.86 88888.00 2018-03-16 11:51:18.906 075 16454.56 336.67 50900.82 88888.00 2018-03-16 11:51:19.407 075 16454.57 336.69 50900.84 88888.00 2018-03-16 11:51:19.907 075 16454.57 336.66 50900.83 88888.00 2018-03-16 11:51:20.407 075 16454.60 336.71 50900.85 88888.00 2018-03-16 11:51:20.907 075 16454.62 336.70 50900.87 88888.00 2018-03-16 11:51:21.407 075 16454.66 336.78 50900.87 88888.00 2018-03-16 11:51:21.907 075 16454.67 336.82 50900.88 88888.00 2018-03-16 11:51:22.407 075 16454.67 336.91 50900.92 88888.00 2018-03-16 11:51:22.907 075 16454.70 336.92 50900.93 88888.00 2018-03-16 11:51:23.407 075 16454.74 336.94 50900.99 88888.00 2018-03-16 11:51:23.907 075 16454.79 337.01 50901.06 88888.00 2018-03-16 11:51:24.407 075 16454.87 337.02 50901.07 88888.00 2018-03-16 11:51:24.907 075 16454.91 337.06 50901.07 88888.00 2018-03-16 11:51:25.407 075 16454.99 337.14 50901.06 88888.00 2018-03-16 11:51:25.907 075 16455.04 337.18 50901.09 88888.00 2018-03-16 11:51:26.407 075 16455.12 337.24 50901.10 88888.00 2018-03-16 11:51:26.907 075 16455.15 337.34 50901.09 88888.00 2018-03-16 11:51:27.407 075 16455.20 337.31 50901.06 88888.00 2018-03-16 11:51:27.907 075 16455.22 337.34 50901.07 88888.00 2018-03-16 11:51:28.407 075 16455.28 337.40 50901.11 88888.00 2018-03-16 11:51:28.907 075 16455.31 337.45 50901.07 88888.00 2018-03-16 11:51:29.407 075 16455.35 337.46 50901.11 88888.00 2018-03-16 11:51:29.907 075 16455.36 337.50 50901.13 88888.00 2018-03-16 11:51:30.407 075 16455.37 337.50 50901.07 88888.00 2018-03-16 11:51:30.907 075 16455.38 337.53 50901.10 88888.00 2018-03-16 11:51:31.407 075 16455.38 337.54 50901.14 88888.00 2018-03-16 11:51:31.907 075 16455.41 337.54 50901.14 88888.00 2018-03-16 11:51:32.407 075 16455.39 337.53 50901.09 88888.00 2018-03-16 11:51:32.907 075 16455.39 337.51 50901.15 88888.00 2018-03-16 11:51:33.407 075 16455.38 337.49 50901.21 88888.00 2018-03-16 11:51:33.907 075 16455.37 337.45 50901.22 88888.00 2018-03-16 11:51:34.407 075 16455.38 337.45 50901.24 88888.00 2018-03-16 11:51:34.907 075 16455.38 337.41 50901.24 88888.00 2018-03-16 11:51:35.407 075 16455.35 337.40 50901.29 88888.00 2018-03-16 11:51:35.907 075 16455.31 337.42 50901.28 88888.00 2018-03-16 11:51:36.407 075 16455.29 337.42 50901.27 88888.00 2018-03-16 11:51:36.907 075 16455.28 337.36 50901.22 88888.00 2018-03-16 11:51:37.407 075 16455.23 337.36 50901.24 88888.00 2018-03-16 11:51:37.907 075 16455.22 337.33 50901.21 88888.00 2018-03-16 11:51:38.407 075 16455.22 337.27 50901.15 88888.00 2018-03-16 11:51:38.907 075 16455.18 337.23 50901.11 88888.00 2018-03-16 11:51:39.407 075 16455.10 337.20 50901.11 88888.00 2018-03-16 11:51:39.907 075 16455.09 337.14 50901.13 88888.00 2018-03-16 11:51:40.407 075 16455.09 337.06 50901.15 88888.00 2018-03-16 11:51:40.907 075 16455.10 337.00 50901.05 88888.00 2018-03-16 11:51:41.407 075 16455.08 337.01 50901.05 88888.00 2018-03-16 11:51:41.907 075 16455.00 336.94 50901.07 88888.00 2018-03-16 11:51:42.407 075 16454.96 336.94 50901.15 88888.00 2018-03-16 11:51:42.907 075 16454.94 336.93 50901.09 88888.00 2018-03-16 11:51:43.407 075 16455.00 336.92 50901.04 88888.00 2018-03-16 11:51:43.907 075 16455.00 336.92 50901.04 88888.00 2018-03-16 11:51:44.408 075 16454.95 336.88 50901.06 88888.00 2018-03-16 11:51:44.908 075 16454.94 336.91 50901.11 88888.00 2018-03-16 11:51:45.408 075 16454.99 336.96 50901.02 88888.00 2018-03-16 11:51:45.908 075 16454.95 336.98 50900.96 88888.00 2018-03-16 11:51:46.408 075 16454.99 336.97 50900.95 88888.00 2018-03-16 11:51:46.908 075 16455.08 336.96 50901.00 88888.00 2018-03-16 11:51:47.408 075 16455.09 337.01 50900.95 88888.00 2018-03-16 11:51:47.908 075 16455.10 337.08 50900.96 88888.00 2018-03-16 11:51:48.408 075 16455.10 337.14 50900.97 88888.00 2018-03-16 11:51:48.908 075 16455.12 337.13 50901.02 88888.00 2018-03-16 11:51:49.408 075 16455.18 337.16 50901.06 88888.00 2018-03-16 11:51:49.908 075 16455.27 337.20 50901.07 88888.00 2018-03-16 11:51:50.408 075 16455.29 337.20 50901.11 88888.00 2018-03-16 11:51:50.908 075 16455.32 337.25 50901.13 88888.00 2018-03-16 11:51:51.408 075 16455.37 337.30 50901.15 88888.00 2018-03-16 11:51:51.908 075 16455.42 337.33 50901.07 88888.00 2018-03-16 11:51:52.408 075 16455.49 337.35 50901.10 88888.00 2018-03-16 11:51:52.908 075 16455.53 337.36 50901.10 88888.00 2018-03-16 11:51:53.408 075 16455.56 337.41 50901.13 88888.00 2018-03-16 11:51:53.908 075 16455.56 337.45 50901.23 88888.00 2018-03-16 11:51:54.408 075 16455.64 337.51 50901.21 88888.00 2018-03-16 11:51:54.908 075 16455.71 337.57 50901.21 88888.00 2018-03-16 11:51:55.408 075 16455.71 337.62 50901.30 88888.00 2018-03-16 11:51:55.908 075 16455.68 337.70 50901.32 88888.00 2018-03-16 11:51:56.408 075 16455.71 337.77 50901.29 88888.00 2018-03-16 11:51:56.908 075 16455.75 337.74 50901.28 88888.00 2018-03-16 11:51:57.408 075 16455.80 337.68 50901.32 88888.00 2018-03-16 11:51:57.908 075 16455.77 337.67 50901.31 88888.00 2018-03-16 11:51:58.408 075 16455.80 337.62 50901.29 88888.00 2018-03-16 11:51:58.908 075 16455.83 337.67 50901.30 88888.00 2018-03-16 11:51:59.408 075 16455.79 337.70 50901.23 88888.00 2018-03-16 11:51:59.908 075 16455.73 337.71 50901.27 88888.00 2018-03-16 11:52:00.408 075 16455.76 337.67 50901.28 88888.00 2018-03-16 11:52:00.908 075 16455.73 337.61 50901.32 88888.00 2018-03-16 11:52:01.408 075 16455.67 337.57 50901.34 88888.00 2018-03-16 11:52:01.908 075 16455.61 337.53 50901.31 88888.00 2018-03-16 11:52:02.408 075 16455.53 337.51 50901.19 88888.00 2018-03-16 11:52:02.908 075 16455.44 337.45 50901.24 88888.00 2018-03-16 11:52:03.408 075 16455.41 337.39 50901.28 88888.00 2018-03-16 11:52:03.908 075 16455.39 337.27 50901.22 88888.00 2018-03-16 11:52:04.408 075 16455.31 337.16 50901.20 88888.00 2018-03-16 11:52:04.908 075 16455.29 337.15 50901.22 88888.00 2018-03-16 11:52:05.408 075 16455.30 337.11 50901.24 88888.00 2018-03-16 11:52:05.908 075 16455.28 337.05 50901.23 88888.00 2018-03-16 11:52:06.408 075 16455.22 336.99 50901.19 88888.00 2018-03-16 11:52:06.908 075 16455.19 336.91 50901.20 88888.00 2018-03-16 11:52:07.408 075 16455.21 336.85 50901.21 88888.00 2018-03-16 11:52:07.908 075 16455.24 336.82 50901.20 88888.00 2018-03-16 11:52:08.408 075 16455.20 336.82 50901.19 88888.00 2018-03-16 11:52:08.908 075 16455.17 336.83 50901.20 88888.00 2018-03-16 11:52:09.408 075 16455.26 336.85 50901.16 88888.00 2018-03-16 11:52:09.908 075 16455.31 336.81 50901.18 88888.00 2018-03-16 11:52:10.408 075 16455.31 336.85 50901.23 88888.00 2018-03-16 11:52:10.908 075 16455.35 336.88 50901.20 88888.00 2018-03-16 11:52:11.408 075 16455.40 336.92 50901.14 88888.00 2018-03-16 11:52:11.908 075 16455.44 336.90 50901.18 88888.00 2018-03-16 11:52:12.408 075 16455.49 336.87 50901.20 88888.00 2018-03-16 11:52:12.908 075 16455.50 336.91 50901.25 88888.00 2018-03-16 11:52:13.408 075 16455.54 336.97 50901.23 88888.00 2018-03-16 11:52:13.908 075 16455.63 337.04 50901.19 88888.00 2018-03-16 11:52:14.409 075 16455.72 337.13 50901.18 88888.00 2018-03-16 11:52:14.909 075 16455.79 337.09 50901.19 88888.00 2018-03-16 11:52:15.409 075 16455.82 337.17 50901.21 88888.00 2018-03-16 11:52:15.909 075 16455.92 337.20 50901.27 88888.00 2018-03-16 11:52:16.409 075 16455.98 337.33 50901.24 88888.00 2018-03-16 11:52:16.909 075 16455.96 337.36 50901.21 88888.00 2018-03-16 11:52:17.409 075 16455.97 337.36 50901.22 88888.00 2018-03-16 11:52:17.909 075 16455.96 337.33 50901.24 88888.00 2018-03-16 11:52:18.409 075 16455.92 337.28 50901.23 88888.00 2018-03-16 11:52:18.909 075 16455.92 337.32 50901.20 88888.00 2018-03-16 11:52:19.409 075 16455.94 337.33 50901.21 88888.00 2018-03-16 11:52:19.909 075 16455.98 337.34 50901.23 88888.00 2018-03-16 11:52:20.409 075 16456.01 337.33 50901.19 88888.00 2018-03-16 11:52:20.909 075 16456.01 337.24 50901.15 88888.00 2018-03-16 11:52:21.409 075 16455.98 337.18 50901.19 88888.00 2018-03-16 11:52:21.909 075 16455.93 337.13 50901.19 88888.00 2018-03-16 11:52:22.409 075 16455.93 337.09 50901.23 88888.00 2018-03-16 11:52:22.909 075 16455.91 337.06 50901.22 88888.00 2018-03-16 11:52:23.409 075 16455.88 337.01 50901.14 88888.00 2018-03-16 11:52:23.909 075 16455.83 337.00 50901.11 88888.00 2018-03-16 11:52:24.409 075 16455.85 336.96 50901.13 88888.00 2018-03-16 11:52:24.909 075 16455.83 336.93 50901.18 88888.00 2018-03-16 11:52:25.409 075 16455.81 336.97 50901.21 88888.00 2018-03-16 11:52:25.909 075 16455.82 336.90 50901.23 88888.00 2018-03-16 11:52:26.409 075 16455.80 336.87 50901.28 88888.00 2018-03-16 11:52:26.909 075 16455.80 336.82 50901.28 88888.00 2018-03-16 11:52:27.409 075 16455.79 336.83 50901.27 88888.00 2018-03-16 11:52:27.909 075 16455.80 336.78 50901.36 88888.00 2018-03-16 11:52:28.409 075 16455.80 336.74 50901.39 88888.00 2018-03-16 11:52:28.909 075 16455.77 336.74 50901.38 88888.00 2018-03-16 11:52:29.409 075 16455.75 336.73 50901.34 88888.00 2018-03-16 11:52:29.909 075 16455.79 336.74 50901.38 88888.00 2018-03-16 11:52:30.409 075 16455.83 336.70 50901.33 88888.00 2018-03-16 11:52:30.909 075 16455.84 336.64 50901.32 88888.00 2018-03-16 11:52:31.409 075 16455.83 336.64 50901.29 88888.00 2018-03-16 11:52:31.909 075 16455.83 336.66 50901.25 88888.00 2018-03-16 11:52:32.409 075 16455.89 336.69 50901.21 88888.00 2018-03-16 11:52:32.909 075 16455.88 336.67 50901.21 88888.00 2018-03-16 11:52:33.409 075 16455.85 336.72 50901.18 88888.00 2018-03-16 11:52:33.909 075 16455.86 336.78 50901.13 88888.00 2018-03-16 11:52:34.409 075 16455.88 336.73 50901.14 88888.00 2018-03-16 11:52:34.909 075 16455.85 336.73 50901.11 88888.00 2018-03-16 11:52:35.409 075 16455.84 336.75 50901.05 88888.00 2018-03-16 11:52:35.909 075 16455.85 336.76 50901.03 88888.00 2018-03-16 11:52:36.409 075 16455.83 336.78 50901.05 88888.00 2018-03-16 11:52:36.909 075 16455.77 336.76 50901.04 88888.00 2018-03-16 11:52:37.409 075 16455.74 336.75 50901.07 88888.00 2018-03-16 11:52:37.909 075 16455.74 336.71 50901.07 88888.00 2018-03-16 11:52:38.409 075 16455.74 336.70 50901.05 88888.00 2018-03-16 11:52:38.909 075 16455.75 336.70 50901.05 88888.00 2018-03-16 11:52:39.409 075 16455.74 336.71 50901.07 88888.00 2018-03-16 11:52:39.909 075 16455.73 336.71 50901.13 88888.00 2018-03-16 11:52:40.409 075 16455.71 336.70 50901.16 88888.00 2018-03-16 11:52:40.909 075 16455.67 336.65 50901.18 88888.00 2018-03-16 11:52:41.409 075 16455.61 336.70 50901.16 88888.00 2018-03-16 11:52:41.909 075 16455.58 336.65 50901.15 88888.00 2018-03-16 11:52:42.409 075 16455.56 336.55 50901.13 88888.00 2018-03-16 11:52:42.909 075 16455.53 336.52 50901.11 88888.00 2018-03-16 11:52:43.409 075 16455.50 336.52 50901.12 88888.00 2018-03-16 11:52:43.909 075 16455.53 336.53 50901.14 88888.00 2018-03-16 11:52:44.410 075 16455.50 336.57 50901.12 88888.00 2018-03-16 11:52:44.910 075 16455.47 336.61 50901.09 88888.00 2018-03-16 11:52:45.410 075 16455.50 336.62 50901.11 88888.00 2018-03-16 11:52:45.910 075 16455.52 336.62 50901.19 88888.00 2018-03-16 11:52:46.410 075 16455.49 336.63 50901.19 88888.00 2018-03-16 11:52:46.910 075 16455.48 336.63 50901.15 88888.00 2018-03-16 11:52:47.410 075 16455.50 336.73 50901.11 88888.00 2018-03-16 11:52:47.910 075 16455.45 336.76 50901.14 88888.00 2018-03-16 11:52:48.410 075 16455.47 336.78 50901.11 88888.00 2018-03-16 11:52:48.910 075 16455.54 336.76 50901.18 88888.00 2018-03-16 11:52:49.410 075 16455.59 336.80 50901.25 88888.00 2018-03-16 11:52:49.910 075 16455.59 336.87 50901.24 88888.00 2018-03-16 11:52:50.410 075 16455.61 336.93 50901.22 88888.00 2018-03-16 11:52:50.910 075 16455.66 337.01 50901.27 88888.00 2018-03-16 11:52:51.410 075 16455.64 337.05 50901.28 88888.00 2018-03-16 11:52:51.910 075 16455.71 337.07 50901.29 88888.00 2018-03-16 11:52:52.410 075 16455.79 337.09 50901.29 88888.00 2018-03-16 11:52:52.910 075 16455.81 337.14 50901.28 88888.00 2018-03-16 11:52:53.410 075 16455.85 337.23 50901.25 88888.00 2018-03-16 11:52:53.910 075 16455.89 337.24 50901.22 88888.00 2018-03-16 11:52:54.410 075 16455.88 337.23 50901.24 88888.00 2018-03-16 11:52:54.910 075 16455.90 337.28 50901.29 88888.00 2018-03-16 11:52:55.410 075 16455.94 337.34 50901.32 88888.00 2018-03-16 11:52:55.910 075 16455.98 337.37 50901.25 88888.00 2018-03-16 11:52:56.410 075 16456.07 337.45 50901.24 88888.00 2018-03-16 11:52:56.910 075 16456.02 337.44 50901.23 88888.00 2018-03-16 11:52:57.410 075 16456.03 337.39 50901.23 88888.00 2018-03-16 11:52:57.910 075 16456.01 337.39 50901.22 88888.00 2018-03-16 11:52:58.410 075 16456.03 337.41 50901.21 88888.00 2018-03-16 11:52:58.910 075 16456.03 337.36 50901.21 88888.00 2018-03-16 11:52:59.410 075 16456.03 337.34 50901.21 88888.00 2018-03-16 11:52:59.910 075 16455.97 337.34 50901.21 88888.00 2018-03-16 11:53:00.410 075 16455.92 337.35 50901.16 88888.00 2018-03-16 11:53:00.910 075 16455.93 337.32 50901.12 88888.00 2018-03-16 11:53:01.410 075 16455.86 337.28 50901.10 88888.00 2018-03-16 11:53:01.910 075 16455.83 337.25 50901.20 88888.00 2018-03-16 11:53:02.410 075 16455.77 337.22 50901.19 88888.00 2018-03-16 11:53:02.910 075 16455.76 337.17 50901.16 88888.00 2018-03-16 11:53:03.410 075 16455.74 337.13 50901.16 88888.00 2018-03-16 11:53:03.910 075 16455.66 337.06 50901.19 88888.00 2018-03-16 11:53:04.410 075 16455.67 337.05 50901.22 88888.00 2018-03-16 11:53:04.910 075 16455.62 336.96 50901.24 88888.00 2018-03-16 11:53:05.410 075 16455.56 336.91 50901.21 88888.00 2018-03-16 11:53:05.910 075 16455.54 336.82 50901.16 88888.00 2018-03-16 11:53:06.410 075 16455.47 336.79 50901.18 88888.00 2018-03-16 11:53:06.910 075 16455.44 336.72 50901.20 88888.00 2018-03-16 11:53:07.410 075 16455.44 336.67 50901.20 88888.00 2018-03-16 11:53:07.910 075 16455.41 336.62 50901.25 88888.00 2018-03-16 11:53:08.410 075 16455.40 336.58 50901.25 88888.00 2018-03-16 11:53:08.910 075 16455.40 336.57 50901.29 88888.00 2018-03-16 11:53:09.410 075 16455.41 336.55 50901.23 88888.00 2018-03-16 11:53:09.910 075 16455.41 336.50 50901.14 88888.00 2018-03-16 11:53:10.410 075 16455.40 336.49 50901.21 88888.00 2018-03-16 11:53:10.910 075 16455.39 336.46 50901.21 88888.00 2018-03-16 11:53:11.410 075 16455.40 336.46 50901.29 88888.00 2018-03-16 11:53:11.910 075 16455.41 336.43 50901.23 88888.00 2018-03-16 11:53:12.410 075 16455.44 336.47 50901.22 88888.00 2018-03-16 11:53:12.910 075 16455.46 336.46 50901.15 88888.00 2018-03-16 11:53:13.410 075 16455.45 336.47 50901.12 88888.00 2018-03-16 11:53:13.910 075 16455.44 336.48 50901.14 88888.00 2018-03-16 11:53:14.411 075 16455.50 336.49 50901.16 88888.00 2018-03-16 11:53:14.911 075 16455.53 336.48 50901.18 88888.00 2018-03-16 11:53:15.411 075 16455.57 336.47 50901.21 88888.00 2018-03-16 11:53:15.911 075 16455.62 336.46 50901.23 88888.00 2018-03-16 11:53:16.411 075 16455.61 336.53 50901.20 88888.00 2018-03-16 11:53:16.911 075 16455.61 336.56 50901.22 88888.00 2018-03-16 11:53:17.411 075 16455.58 336.64 50901.25 88888.00 2018-03-16 11:53:17.911 075 16455.55 336.64 50901.27 88888.00 2018-03-16 11:53:18.411 075 16455.58 336.71 50901.23 88888.00 2018-03-16 11:53:18.911 075 16455.61 336.81 50901.22 88888.00 2018-03-16 11:53:19.411 075 16455.61 336.82 50901.23 88888.00 2018-03-16 11:53:19.911 075 16455.58 336.81 50901.23 88888.00 2018-03-16 11:53:20.411 075 16455.57 336.81 50901.13 88888.00 2018-03-16 11:53:20.911 075 16455.56 336.80 50901.19 88888.00 2018-03-16 11:53:21.411 075 16455.52 336.79 50901.21 88888.00 2018-03-16 11:53:21.911 075 16455.50 336.80 50901.22 88888.00 2018-03-16 11:53:22.411 075 16455.53 336.81 50901.19 88888.00 2018-03-16 11:53:22.911 075 16455.53 336.83 50901.19 88888.00 2018-03-16 11:53:23.411 075 16455.54 336.88 50901.19 88888.00 2018-03-16 11:53:23.911 075 16455.52 336.96 50901.20 88888.00 2018-03-16 11:53:24.411 075 16455.42 336.92 50901.20 88888.00 2018-03-16 11:53:24.911 075 16455.35 336.87 50901.15 88888.00 2018-03-16 11:53:25.411 075 16455.30 336.87 50901.07 88888.00 2018-03-16 11:53:25.911 075 16455.28 336.90 50901.19 88888.00 2018-03-16 11:53:26.411 075 16455.23 336.89 50901.24 88888.00 2018-03-16 11:53:26.911 075 16455.19 336.87 50901.25 88888.00 2018-03-16 11:53:27.411 075 16455.19 336.80 50901.24 88888.00 2018-03-16 11:53:27.911 075 16455.17 336.79 50901.23 88888.00 2018-03-16 11:53:28.411 075 16455.13 336.83 50901.20 88888.00 2018-03-16 11:53:28.911 075 16455.15 336.88 50901.23 88888.00 2018-03-16 11:53:29.411 075 16455.14 336.82 50901.25 88888.00 2018-03-16 11:53:29.911 075 16455.12 336.81 50901.32 88888.00 2018-03-16 11:53:30.411 075 16455.10 336.80 50901.32 88888.00 2018-03-16 11:53:30.911 075 16455.12 336.80 50901.31 88888.00 2018-03-16 11:53:31.411 075 16455.21 336.82 50901.24 88888.00 2018-03-16 11:53:31.911 075 16455.23 336.87 50901.22 88888.00 2018-03-16 11:53:32.411 075 16455.27 336.92 50901.27 88888.00 2018-03-16 11:53:32.911 075 16455.31 336.90 50901.30 88888.00 2018-03-16 11:53:33.411 075 16455.30 336.85 50901.31 88888.00 2018-03-16 11:53:33.911 075 16455.35 336.90 50901.34 88888.00 2018-03-16 11:53:34.411 075 16455.37 336.92 50901.29 88888.00 2018-03-16 11:53:34.911 075 16455.42 336.93 50901.30 88888.00 2018-03-16 11:53:35.411 075 16455.46 336.89 50901.37 88888.00 2018-03-16 11:53:35.911 075 16455.48 336.88 50901.33 88888.00 2018-03-16 11:53:36.411 075 16455.52 336.90 50901.28 88888.00 2018-03-16 11:53:36.911 075 16455.55 336.94 50901.24 88888.00 2018-03-16 11:53:37.411 075 16455.56 336.94 50901.23 88888.00 2018-03-16 11:53:37.911 075 16455.63 336.93 50901.24 88888.00 2018-03-16 11:53:38.411 075 16455.64 336.99 50901.23 88888.00 2018-03-16 11:53:38.911 075 16455.58 336.99 50901.29 88888.00 2018-03-16 11:53:39.411 075 16455.59 337.05 50901.31 88888.00 2018-03-16 11:53:39.911 075 16455.62 337.08 50901.28 88888.00 2018-03-16 11:53:40.411 075 16455.64 337.05 50901.16 88888.00 2018-03-16 11:53:40.911 075 16455.65 337.06 50901.16 88888.00 2018-03-16 11:53:41.411 075 16455.61 337.01 50901.21 88888.00 2018-03-16 11:53:41.911 075 16455.58 336.96 50901.22 88888.00 2018-03-16 11:53:42.411 075 16455.57 336.93 50901.14 88888.00 2018-03-16 11:53:42.911 075 16455.54 336.92 50901.15 88888.00 2018-03-16 11:53:43.411 075 16455.48 336.96 50901.20 88888.00 2018-03-16 11:53:43.911 075 16455.48 336.97 50901.21 88888.00 2018-03-16 11:53:44.412 075 16455.45 336.92 50901.19 88888.00 2018-03-16 11:53:44.912 075 16455.44 336.84 50901.18 88888.00 2018-03-16 11:53:45.412 075 16455.40 336.79 50901.16 88888.00 2018-03-16 11:53:45.912 075 16455.37 336.73 50901.16 88888.00 2018-03-16 11:53:46.412 075 16455.32 336.70 50901.12 88888.00 2018-03-16 11:53:46.912 075 16455.28 336.66 50901.12 88888.00 2018-03-16 11:53:47.412 075 16455.27 336.62 50901.14 88888.00 2018-03-16 11:53:47.912 075 16455.20 336.55 50901.19 88888.00 2018-03-16 11:53:48.412 075 16455.20 336.49 50901.15 88888.00 2018-03-16 11:53:48.912 075 16455.13 336.49 50901.22 88888.00 2018-03-16 11:53:49.412 075 16455.14 336.44 50901.23 88888.00 2018-03-16 11:53:49.912 075 16455.10 336.40 50901.22 88888.00 2018-03-16 11:53:50.412 075 16455.14 336.35 50901.24 88888.00 2018-03-16 11:53:50.912 075 16455.13 336.37 50901.21 88888.00 2018-03-16 11:53:51.412 075 16455.14 336.37 50901.21 88888.00 2018-03-16 11:53:51.912 075 16455.13 336.35 50901.22 88888.00 2018-03-16 11:53:52.412 075 16455.12 336.36 50901.21 88888.00 2018-03-16 11:53:52.912 075 16455.12 336.36 50901.23 88888.00 2018-03-16 11:53:53.412 075 16455.18 336.33 50901.24 88888.00 2018-03-16 11:53:53.912 075 16455.22 336.30 50901.28 88888.00 2018-03-16 11:53:54.412 075 16455.26 336.37 50901.27 88888.00 2018-03-16 11:53:54.912 075 16455.29 336.39 50901.25 88888.00 2018-03-16 11:53:55.412 075 16455.30 336.37 50901.27 88888.00 2018-03-16 11:53:55.912 075 16455.35 336.37 50901.29 88888.00 2018-03-16 11:53:56.412 075 16455.42 336.45 50901.31 88888.00 2018-03-16 11:53:56.912 075 16455.47 336.46 50901.30 88888.00 2018-03-16 11:53:57.412 075 16455.53 336.52 50901.30 88888.00 2018-03-16 11:53:57.912 075 16455.55 336.58 50901.28 88888.00 2018-03-16 11:53:58.412 075 16455.57 336.65 50901.21 88888.00 2018-03-16 11:53:58.912 075 16455.58 336.69 50901.29 88888.00 2018-03-16 11:53:59.412 075 16455.59 336.72 50901.32 88888.00 2018-03-16 11:53:59.912 075 16455.59 336.75 50901.29 88888.00 2018-03-16 11:54:00.412 075 16455.61 336.80 50901.30 88888.00 2018-03-16 11:54:00.912 075 16455.63 336.79 50901.29 88888.00 2018-03-16 11:54:01.412 075 16455.65 336.84 50901.23 88888.00 2018-03-16 11:54:01.912 075 16455.63 336.89 50901.25 88888.00 2018-03-16 11:54:02.412 075 16455.61 336.88 50901.27 88888.00 2018-03-16 11:54:02.912 075 16455.58 336.90 50901.31 88888.00 2018-03-16 11:54:03.412 075 16455.61 336.98 50901.24 88888.00 2018-03-16 11:54:03.912 075 16455.58 336.97 50901.24 88888.00 2018-03-16 11:54:04.412 075 16455.57 336.92 50901.27 88888.00 2018-03-16 11:54:04.912 075 16455.50 336.92 50901.23 88888.00 2018-03-16 11:54:05.412 075 16455.45 336.94 50901.20 88888.00 2018-03-16 11:54:05.912 075 16455.38 336.94 50901.20 88888.00 2018-03-16 11:54:06.412 075 16455.35 336.94 50901.28 88888.00 2018-03-16 11:54:06.912 075 16455.32 336.94 50901.31 88888.00 2018-03-16 11:54:07.412 075 16455.26 336.96 50901.30 88888.00 2018-03-16 11:54:07.912 075 16455.23 337.05 50901.34 88888.00 2018-03-16 11:54:08.412 075 16455.22 337.02 50901.28 88888.00 2018-03-16 11:54:08.912 075 16455.17 336.99 50901.23 88888.00 2018-03-16 11:54:09.413 075 16455.13 336.98 50901.24 88888.00 2018-03-16 11:54:09.913 075 16455.09 336.97 50901.32 88888.00 2018-03-16 11:54:10.413 075 16455.01 336.94 50901.31 88888.00 2018-03-16 11:54:10.913 075 16454.95 336.89 50901.23 88888.00 2018-03-16 11:54:11.913 075 16454.92 336.91 50901.27 88888.00 2018-03-16 11:54:13.413 075 16454.89 336.81 50901.25 88888.00 2018-03-16 11:54:13.913 075 16454.87 336.76 50901.24 88888.00 2018-03-16 11:54:14.413 075 16454.92 336.82 50901.23 88888.00 2018-03-16 11:54:14.913 075 16454.91 336.81 50901.24 88888.00 2018-03-16 11:54:15.413 075 16454.85 336.74 50901.25 88888.00 2018-03-16 11:54:15.913 075 16454.84 336.71 50901.28 88888.00 2018-03-16 11:54:16.413 075 16454.84 336.73 50901.33 88888.00 2018-03-16 11:54:16.913 075 16454.89 336.80 50901.34 88888.00 2018-03-16 11:54:17.413 075 16454.94 336.81 50901.31 88888.00 2018-03-16 11:54:17.913 075 16454.93 336.81 50901.27 88888.00 2018-03-16 11:54:18.413 075 16454.99 336.82 50901.27 88888.00 2018-03-16 11:54:18.913 075 16455.02 336.83 50901.31 88888.00 2018-03-16 11:54:19.413 075 16455.02 336.83 50901.38 88888.00 2018-03-16 11:54:19.913 075 16455.06 336.82 50901.39 88888.00 2018-03-16 11:54:20.413 075 16455.13 336.78 50901.36 88888.00 2018-03-16 11:54:20.913 075 16455.14 336.85 50901.32 88888.00 2018-03-16 11:54:21.413 075 16455.17 336.90 50901.34 88888.00 2018-03-16 11:54:21.913 075 16455.15 336.85 50901.38 88888.00 2018-03-16 11:54:22.413 075 16455.17 336.85 50901.42 88888.00 2018-03-16 11:54:22.913 075 16455.23 336.84 50901.38 88888.00 2018-03-16 11:54:23.413 075 16455.26 336.92 50901.39 88888.00 2018-03-16 11:54:23.913 075 16455.30 336.99 50901.38 88888.00 2018-03-16 11:54:24.413 075 16455.36 336.91 50901.30 88888.00 2018-03-16 11:54:24.913 075 16455.36 336.89 50901.22 88888.00 2018-03-16 11:54:25.413 075 16455.37 336.90 50901.22 88888.00 2018-03-16 11:54:25.913 075 16455.39 336.87 50901.20 88888.00 2018-03-16 11:54:26.413 075 16455.35 336.89 50901.28 88888.00 2018-03-16 11:54:26.913 075 16455.33 336.90 50901.22 88888.00 2018-03-16 11:54:27.413 075 16455.30 336.88 50901.28 88888.00 2018-03-16 11:54:27.913 075 16455.29 336.88 50901.28 88888.00 2018-03-16 11:54:28.413 075 16455.23 336.83 50901.27 88888.00 2018-03-16 11:54:28.913 075 16455.24 336.83 50901.28 88888.00 2018-03-16 11:54:29.413 075 16455.26 336.78 50901.25 88888.00 2018-03-16 11:54:29.913 075 16455.24 336.73 50901.23 88888.00 2018-03-16 11:54:30.413 075 16455.30 336.69 50901.27 88888.00 2018-03-16 11:54:30.913 075 16455.27 336.59 50901.31 88888.00 2018-03-16 11:54:31.413 075 16455.22 336.59 50901.37 88888.00 2018-03-16 11:54:31.913 075 16455.21 336.63 50901.32 88888.00 2018-03-16 11:54:32.413 075 16455.22 336.62 50901.30 88888.00 2018-03-16 11:54:32.913 075 16455.19 336.56 50901.29 88888.00 2018-03-16 11:54:33.413 075 16455.19 336.47 50901.29 88888.00 2018-03-16 11:54:33.913 075 16455.14 336.43 50901.27 88888.00 2018-03-16 11:54:34.413 075 16455.13 336.41 50901.28 88888.00 2018-03-16 11:54:34.913 075 16455.15 336.32 50901.27 88888.00 2018-03-16 11:54:35.413 075 16455.11 336.29 50901.30 88888.00 2018-03-16 11:54:35.913 075 16455.06 336.27 50901.38 88888.00 2018-03-16 11:54:36.413 075 16455.08 336.19 50901.37 88888.00 2018-03-16 11:54:36.913 075 16455.08 336.13 50901.36 88888.00 2018-03-16 11:54:37.413 075 16455.06 336.08 50901.34 88888.00 2018-03-16 11:54:37.913 075 16455.06 336.08 50901.28 88888.00 2018-03-16 11:54:38.404 075 16455.04 336.06 50901.23 88888.00 2018-03-16 11:54:38.904 075 16455.08 336.10 50901.21 88888.00 2018-03-16 11:54:39.404 075 16455.10 336.02 50901.23 88888.00 2018-03-16 11:54:39.904 075 16455.13 336.01 50901.23 88888.00 2018-03-16 11:54:40.404 075 16455.13 336.08 50901.20 88888.00 2018-03-16 11:54:40.904 075 16455.17 336.04 50901.23 88888.00 2018-03-16 11:54:41.404 075 16455.14 336.08 50901.25 88888.00 2018-03-16 11:54:41.904 075 16455.10 336.12 50901.20 88888.00 2018-03-16 11:54:42.404 075 16455.14 336.11 50901.19 88888.00 2018-03-16 11:54:42.904 075 16455.13 336.08 50901.24 88888.00 2018-03-16 11:54:43.404 075 16455.11 336.06 50901.23 88888.00 2018-03-16 11:54:43.904 075 16455.11 336.08 50901.20 88888.00 2018-03-16 11:54:44.404 075 16455.12 336.10 50901.19 88888.00 2018-03-16 11:54:44.904 075 16455.15 336.10 50901.15 88888.00 2018-03-16 11:54:45.404 075 16455.18 336.12 50901.22 88888.00 2018-03-16 11:54:45.904 075 16455.18 336.12 50901.24 88888.00 2018-03-16 11:54:46.404 075 16455.13 336.13 50901.18 88888.00 2018-03-16 11:54:46.904 075 16455.15 336.11 50901.15 88888.00 2018-03-16 11:54:47.404 075 16455.17 336.11 50901.19 88888.00 2018-03-16 11:54:47.904 075 16455.14 336.13 50901.23 88888.00 2018-03-16 11:54:48.404 075 16455.12 336.10 50901.24 88888.00 2018-03-16 11:54:48.904 075 16455.13 336.11 50901.21 88888.00 2018-03-16 11:54:49.404 075 16455.14 336.18 50901.23 88888.00 2018-03-16 11:54:49.904 075 16455.19 336.12 50901.25 88888.00 2018-03-16 11:54:50.404 075 16455.14 336.12 50901.23 88888.00 2018-03-16 11:54:50.904 075 16455.10 336.17 50901.15 88888.00 2018-03-16 11:54:51.404 075 16455.10 336.13 50901.15 88888.00 2018-03-16 11:54:51.904 075 16455.13 336.15 50901.21 88888.00 2018-03-16 11:54:52.404 075 16455.13 336.13 50901.25 88888.00 2018-03-16 11:54:52.904 075 16455.11 336.05 50901.20 88888.00 2018-03-16 11:54:53.404 075 16455.08 336.04 50901.20 88888.00 2018-03-16 11:54:53.904 075 16455.05 335.98 50901.24 88888.00 2018-03-16 11:54:54.404 075 16455.05 336.02 50901.21 88888.00 2018-03-16 11:54:54.904 075 16455.06 335.98 50901.24 88888.00 2018-03-16 11:54:55.404 075 16455.05 335.96 50901.23 88888.00 2018-03-16 11:54:55.904 075 16455.10 335.97 50901.23 88888.00 2018-03-16 11:54:56.404 075 16455.13 336.01 50901.28 88888.00 2018-03-16 11:54:56.904 075 16455.11 336.06 50901.37 88888.00 2018-03-16 11:54:57.404 075 16455.13 336.05 50901.34 88888.00 2018-03-16 11:54:57.904 075 16455.13 336.08 50901.30 88888.00 2018-03-16 11:54:58.404 075 16455.11 336.09 50901.36 88888.00 2018-03-16 11:54:58.904 075 16455.11 336.06 50901.37 88888.00 2018-03-16 11:54:59.404 075 16455.14 336.04 50901.33 88888.00 2018-03-16 11:54:59.904 075 16455.14 336.01 50901.37 88888.00 2018-03-16 11:55:00.404 075 16455.11 336.02 50901.38 88888.00 2018-03-16 11:55:00.904 075 16455.09 336.01 50901.30 88888.00 2018-03-16 11:55:01.404 075 16455.09 335.98 50901.28 88888.00 2018-03-16 11:55:01.904 075 16455.19 335.98 50901.33 88888.00 2018-03-16 11:55:02.404 075 16455.23 335.96 50901.28 88888.00 2018-03-16 11:55:02.904 075 16455.26 335.87 50901.28 88888.00 2018-03-16 11:55:03.404 075 16455.26 335.87 50901.25 88888.00 2018-03-16 11:55:03.904 075 16455.27 335.84 50901.20 88888.00 2018-03-16 11:55:04.404 075 16455.29 335.84 50901.20 88888.00 2018-03-16 11:55:04.904 075 16455.32 335.84 50901.22 88888.00 2018-03-16 11:55:05.404 075 16455.35 335.77 50901.21 88888.00 2018-03-16 11:55:05.904 075 16455.37 335.84 50901.23 88888.00 2018-03-16 11:55:06.404 075 16455.36 335.86 50901.28 88888.00 2018-03-16 11:55:06.904 075 16455.36 335.79 50901.22 88888.00 2018-03-16 11:55:07.404 075 16455.38 335.74 50901.18 88888.00 2018-03-16 11:55:07.904 075 16455.37 335.67 50901.22 88888.00 2018-03-16 11:55:08.405 075 16455.36 335.71 50901.21 88888.00 2018-03-16 11:55:08.905 075 16455.40 335.69 50901.20 88888.00 2018-03-16 11:55:09.405 075 16455.42 335.71 50901.18 88888.00 2018-03-16 11:55:09.905 075 16455.41 335.72 50901.16 88888.00 2018-03-16 11:55:10.405 075 16455.41 335.72 50901.20 88888.00 2018-03-16 11:55:10.905 075 16455.40 335.66 50901.27 88888.00 2018-03-16 11:55:11.405 075 16455.36 335.61 50901.29 88888.00 2018-03-16 11:55:11.905 075 16455.36 335.66 50901.21 88888.00 2018-03-16 11:55:12.405 075 16455.37 335.70 50901.21 88888.00 2018-03-16 11:55:12.905 075 16455.39 335.67 50901.14 88888.00 2018-03-16 11:55:13.405 075 16455.35 335.69 50901.16 88888.00 2018-03-16 11:55:13.905 075 16455.32 335.76 50901.14 88888.00 2018-03-16 11:55:14.405 075 16455.26 335.80 50901.18 88888.00 2018-03-16 11:55:14.905 075 16455.20 335.86 50901.22 88888.00 2018-03-16 11:55:15.405 075 16455.18 335.89 50901.16 88888.00 2018-03-16 11:55:15.905 075 16455.13 335.92 50901.18 88888.00 2018-03-16 11:55:16.405 075 16455.15 335.93 50901.19 88888.00 2018-03-16 11:55:16.905 075 16455.14 335.92 50901.14 88888.00 2018-03-16 11:55:17.405 075 16455.13 335.96 50901.13 88888.00 2018-03-16 11:55:17.905 075 16455.12 336.01 50901.15 88888.00 2018-03-16 11:55:18.405 075 16455.05 336.02 50901.13 88888.00 2018-03-16 11:55:18.905 075 16455.02 336.05 50901.21 88888.00 2018-03-16 11:55:19.405 075 16455.03 336.10 50901.22 88888.00 2018-03-16 11:55:19.905 075 16455.06 336.15 50901.24 88888.00 2018-03-16 11:55:20.405 075 16455.06 336.18 50901.28 88888.00 2018-03-16 11:55:20.905 075 16455.04 336.18 50901.20 88888.00 2018-03-16 11:55:21.405 075 16454.99 336.18 50901.18 88888.00 2018-03-16 11:55:21.905 075 16454.96 336.19 50901.23 88888.00 2018-03-16 11:55:22.405 075 16455.01 336.24 50901.25 88888.00 2018-03-16 11:55:22.905 075 16455.00 336.33 50901.27 88888.00 2018-03-16 11:55:23.405 075 16455.02 336.40 50901.30 88888.00 2018-03-16 11:55:23.905 075 16455.04 336.40 50901.30 88888.00 2018-03-16 11:55:24.405 075 16455.02 336.36 50901.25 88888.00 2018-03-16 11:55:24.905 075 16455.05 336.31 50901.28 88888.00 2018-03-16 11:55:25.405 075 16455.08 336.35 50901.29 88888.00 2018-03-16 11:55:25.905 075 16455.05 336.31 50901.33 88888.00 2018-03-16 11:55:26.405 075 16455.06 336.32 50901.28 88888.00 2018-03-16 11:55:26.905 075 16455.10 336.37 50901.24 88888.00 2018-03-16 11:55:27.405 075 16455.11 336.35 50901.22 88888.00 2018-03-16 11:55:27.905 075 16455.11 336.37 50901.28 88888.00 2018-03-16 11:55:28.405 075 16455.09 336.36 50901.38 88888.00 2018-03-16 11:55:28.905 075 16455.10 336.33 50901.39 88888.00 2018-03-16 11:55:29.405 075 16455.15 336.37 50901.40 88888.00 2018-03-16 11:55:29.905 075 16455.21 336.32 50901.40 88888.00 2018-03-16 11:55:30.405 075 16455.18 336.28 50901.36 88888.00 2018-03-16 11:55:30.905 075 16455.14 336.28 50901.42 88888.00 2018-03-16 11:55:31.405 075 16455.12 336.26 50901.45 88888.00 2018-03-16 11:55:31.905 075 16455.15 336.22 50901.40 88888.00 2018-03-16 11:55:32.405 075 16455.14 336.27 50901.40 88888.00 2018-03-16 11:55:32.905 075 16455.13 336.27 50901.43 88888.00 2018-03-16 11:55:33.405 075 16455.14 336.19 50901.47 88888.00 2018-03-16 11:55:33.905 075 16455.13 336.13 50901.43 88888.00 2018-03-16 11:55:34.405 075 16455.11 336.04 50901.39 88888.00 2018-03-16 11:55:34.905 075 16455.06 336.03 50901.38 88888.00 2018-03-16 11:55:35.405 075 16455.05 335.97 50901.37 88888.00 2018-03-16 11:55:35.905 075 16455.06 335.95 50901.37 88888.00 2018-03-16 11:55:36.405 075 16455.05 335.91 50901.37 88888.00 2018-03-16 11:55:36.905 075 16455.03 335.97 50901.37 88888.00 2018-03-16 11:55:37.405 075 16455.02 335.95 50901.37 88888.00 2018-03-16 11:55:37.905 075 16455.05 335.89 50901.33 88888.00 2018-03-16 11:55:38.406 075 16455.02 335.88 50901.37 88888.00 2018-03-16 11:55:38.906 075 16454.96 335.80 50901.33 88888.00 2018-03-16 11:55:39.406 075 16454.99 335.76 50901.31 88888.00 2018-03-16 11:55:39.906 075 16454.94 335.78 50901.28 88888.00 2018-03-16 11:55:40.406 075 16454.92 335.78 50901.32 88888.00 2018-03-16 11:55:40.906 075 16454.89 335.77 50901.40 88888.00 2018-03-16 11:55:41.406 075 16454.91 335.71 50901.38 88888.00 2018-03-16 11:55:41.906 075 16454.91 335.68 50901.36 88888.00 2018-03-16 11:55:42.406 075 16454.95 335.68 50901.38 88888.00 2018-03-16 11:55:42.906 075 16454.97 335.67 50901.42 88888.00 2018-03-16 11:55:43.406 075 16455.00 335.65 50901.46 88888.00 2018-03-16 11:55:43.906 075 16455.01 335.65 50901.38 88888.00 2018-03-16 11:55:44.406 075 16455.02 335.66 50901.30 88888.00 2018-03-16 11:55:44.906 075 16455.08 335.71 50901.40 88888.00 2018-03-16 11:55:45.406 075 16455.14 335.67 50901.48 88888.00 2018-03-16 11:55:45.906 075 16455.18 335.70 50901.46 88888.00 2018-03-16 11:55:46.406 075 16455.26 335.75 50901.42 88888.00 2018-03-16 11:55:46.906 075 16455.32 335.74 50901.40 88888.00 2018-03-16 11:55:47.406 075 16455.35 335.71 50901.45 88888.00 2018-03-16 11:55:47.906 075 16455.40 335.79 50901.47 88888.00 2018-03-16 11:55:48.406 075 16455.44 335.86 50901.48 88888.00 2018-03-16 11:55:48.906 075 16455.46 335.92 50901.46 88888.00 2018-03-16 11:55:49.406 075 16455.53 335.96 50901.46 88888.00 2018-03-16 11:55:49.906 075 16455.61 335.94 50901.46 88888.00 2018-03-16 11:55:50.406 075 16455.68 335.96 50901.47 88888.00 2018-03-16 11:55:50.906 075 16455.73 335.95 50901.51 88888.00 2018-03-16 11:55:51.406 075 16455.74 336.02 50901.50 88888.00 2018-03-16 11:55:51.906 075 16455.75 336.11 50901.47 88888.00 2018-03-16 11:55:52.406 075 16455.83 336.15 50901.52 88888.00 2018-03-16 11:55:52.906 075 16455.89 336.18 50901.50 88888.00 2018-03-16 11:55:53.406 075 16455.86 336.19 50901.47 88888.00 2018-03-16 11:55:53.906 075 16455.88 336.20 50901.46 88888.00 2018-03-16 11:55:54.406 075 16455.90 336.24 50901.46 88888.00 2018-03-16 11:55:54.906 075 16455.90 336.19 50901.48 88888.00 2018-03-16 11:55:55.406 075 16455.89 336.18 50901.45 88888.00 2018-03-16 11:55:55.906 075 16455.85 336.18 50901.37 88888.00 2018-03-16 11:55:56.406 075 16455.84 336.13 50901.36 88888.00 2018-03-16 11:55:56.906 075 16455.83 336.11 50901.30 88888.00 2018-03-16 11:55:57.406 075 16455.75 336.09 50901.28 88888.00 2018-03-16 11:55:57.906 075 16455.72 336.06 50901.28 88888.00 2018-03-16 11:55:58.406 075 16455.65 336.10 50901.30 88888.00 2018-03-16 11:55:58.906 075 16455.61 336.11 50901.29 88888.00 2018-03-16 11:55:59.406 075 16455.56 336.06 50901.27 88888.00 2018-03-16 11:55:59.906 075 16455.50 336.05 50901.20 88888.00 2018-03-16 11:56:00.406 075 16455.46 335.97 50901.24 88888.00 2018-03-16 11:56:00.906 075 16455.37 335.92 50901.37 88888.00 2018-03-16 11:56:01.406 075 16455.28 335.93 50901.34 88888.00 2018-03-16 11:56:01.906 075 16455.24 335.92 50901.25 88888.00 2018-03-16 11:56:02.406 075 16455.21 335.89 50901.29 88888.00 2018-03-16 11:56:02.906 075 16455.14 335.85 50901.33 88888.00 2018-03-16 11:56:03.406 075 16455.09 335.82 50901.34 88888.00 2018-03-16 11:56:03.906 075 16455.03 335.78 50901.30 88888.00 2018-03-16 11:56:04.406 075 16455.03 335.77 50901.28 88888.00 2018-03-16 11:56:04.906 075 16455.01 335.79 50901.22 88888.00 2018-03-16 11:56:05.406 075 16454.95 335.84 50901.23 88888.00 2018-03-16 11:56:05.906 075 16454.97 335.86 50901.23 88888.00 2018-03-16 11:56:06.406 075 16454.95 335.84 50901.23 88888.00 2018-03-16 11:56:06.906 075 16454.92 335.84 50901.23 88888.00 2018-03-16 11:56:07.406 075 16454.92 335.79 50901.25 88888.00 2018-03-16 11:56:07.906 075 16454.94 335.84 50901.29 88888.00 2018-03-16 11:56:08.407 075 16455.01 335.86 50901.31 88888.00 2018-03-16 11:56:08.907 075 16455.09 335.87 50901.30 88888.00 2018-03-16 11:56:09.407 075 16455.09 335.86 50901.31 88888.00 2018-03-16 11:56:09.907 075 16455.11 335.87 50901.30 88888.00 2018-03-16 11:56:10.407 075 16455.14 335.91 50901.34 88888.00 2018-03-16 11:56:10.907 075 16455.20 335.93 50901.41 88888.00 2018-03-16 11:56:11.407 075 16455.26 335.97 50901.36 88888.00 2018-03-16 11:56:11.907 075 16455.35 336.10 50901.34 88888.00 2018-03-16 11:56:12.407 075 16455.41 336.14 50901.38 88888.00 2018-03-16 11:56:12.907 075 16455.45 336.14 50901.37 88888.00 2018-03-16 11:56:13.407 075 16455.50 336.18 50901.38 88888.00 2018-03-16 11:56:13.907 075 16455.58 336.24 50901.45 88888.00 2018-03-16 11:56:14.407 075 16455.62 336.28 50901.37 88888.00 2018-03-16 11:56:14.907 075 16455.67 336.30 50901.36 88888.00 2018-03-16 11:56:15.407 075 16455.68 336.33 50901.38 88888.00 2018-03-16 11:56:15.907 075 16455.71 336.40 50901.46 88888.00 2018-03-16 11:56:16.407 075 16455.75 336.48 50901.47 88888.00 2018-03-16 11:56:16.907 075 16455.80 336.53 50901.46 88888.00 2018-03-16 11:56:17.407 075 16455.80 336.52 50901.47 88888.00 2018-03-16 11:56:17.907 075 16455.76 336.53 50901.47 88888.00 2018-03-16 11:56:18.407 075 16455.77 336.56 50901.52 88888.00 2018-03-16 11:56:18.907 075 16455.76 336.55 50901.54 88888.00 2018-03-16 11:56:19.407 075 16455.79 336.57 50901.47 88888.00 2018-03-16 11:56:19.907 075 16455.82 336.57 50901.48 88888.00 2018-03-16 11:56:20.407 075 16455.82 336.61 50901.47 88888.00 2018-03-16 11:56:20.907 075 16455.75 336.62 50901.48 88888.00 2018-03-16 11:56:21.407 075 16455.73 336.62 50901.51 88888.00 2018-03-16 11:56:21.907 075 16455.70 336.62 50901.46 88888.00 2018-03-16 11:56:22.407 075 16455.67 336.58 50901.47 88888.00 2018-03-16 11:56:22.907 075 16455.66 336.55 50901.48 88888.00 2018-03-16 11:56:23.407 075 16455.63 336.52 50901.51 88888.00 2018-03-16 11:56:23.907 075 16455.58 336.47 50901.51 88888.00 2018-03-16 11:56:24.407 075 16455.54 336.46 50901.51 88888.00 2018-03-16 11:56:24.907 075 16455.50 336.48 50901.57 88888.00 2018-03-16 11:56:25.407 075 16455.49 336.47 50901.52 88888.00 2018-03-16 11:56:25.907 075 16455.45 336.38 50901.52 88888.00 2018-03-16 11:56:26.407 075 16455.39 336.32 50901.52 88888.00 2018-03-16 11:56:26.907 075 16455.33 336.28 50901.54 88888.00 2018-03-16 11:56:27.407 075 16455.30 336.24 50901.52 88888.00 2018-03-16 11:56:27.907 075 16455.35 336.19 50901.55 88888.00 2018-03-16 11:56:28.407 075 16455.32 336.13 50901.60 88888.00 2018-03-16 11:56:28.907 075 16455.33 336.09 50901.56 88888.00 2018-03-16 11:56:29.407 075 16455.36 336.09 50901.60 88888.00 2018-03-16 11:56:29.907 075 16455.33 336.08 50901.55 88888.00 2018-03-16 11:56:30.407 075 16455.35 336.06 50901.52 88888.00 2018-03-16 11:56:30.907 075 16455.39 336.01 50901.54 88888.00 2018-03-16 11:56:31.407 075 16455.38 336.00 50901.50 88888.00 2018-03-16 11:56:31.907 075 16455.36 335.96 50901.51 88888.00 2018-03-16 11:56:32.407 075 16455.42 335.96 50901.46 88888.00 2018-03-16 11:56:32.907 075 16455.47 335.98 50901.45 88888.00 2018-03-16 11:56:33.408 075 16455.49 335.97 50901.50 88888.00 2018-03-16 11:56:33.908 075 16455.55 335.95 50901.49 88888.00 2018-03-16 11:56:34.408 075 16455.62 336.01 50901.45 88888.00 2018-03-16 11:56:34.908 075 16455.63 335.96 50901.46 88888.00 2018-03-16 11:56:35.408 075 16455.65 335.91 50901.48 88888.00 2018-03-16 11:56:35.908 075 16455.72 335.94 50901.57 88888.00 2018-03-16 11:56:36.408 075 16455.74 335.96 50901.52 88888.00 2018-03-16 11:56:36.908 075 16455.79 336.02 50901.48 88888.00 2018-03-16 11:56:37.408 075 16455.84 336.01 50901.42 88888.00 2018-03-16 11:56:37.908 075 16455.89 336.04 50901.48 88888.00 2018-03-16 11:56:38.408 075 16455.92 336.08 50901.50 88888.00 2018-03-16 11:56:38.908 075 16456.00 336.09 50901.47 88888.00 2018-03-16 11:56:39.408 075 16456.06 336.08 50901.48 88888.00 2018-03-16 11:56:39.908 075 16456.10 336.18 50901.48 88888.00 2018-03-16 11:56:40.408 075 16456.10 336.23 50901.46 88888.00 2018-03-16 11:56:40.908 075 16456.17 336.29 50901.49 88888.00 2018-03-16 11:56:41.408 075 16456.18 336.31 50901.55 88888.00 2018-03-16 11:56:41.908 075 16456.17 336.28 50901.56 88888.00 2018-03-16 11:56:42.408 075 16456.19 336.28 50901.56 88888.00 2018-03-16 11:56:42.908 075 16456.27 336.33 50901.49 88888.00 2018-03-16 11:56:43.408 075 16456.27 336.39 50901.52 88888.00 2018-03-16 11:56:43.908 075 16456.24 336.37 50901.58 88888.00 2018-03-16 11:56:44.408 075 16456.27 336.40 50901.58 88888.00 2018-03-16 11:56:44.908 075 16456.24 336.46 50901.56 88888.00 2018-03-16 11:56:45.408 075 16456.25 336.44 50901.52 88888.00 2018-03-16 11:56:45.908 075 16456.24 336.41 50901.48 88888.00 2018-03-16 11:56:46.408 075 16456.23 336.39 50901.50 88888.00 2018-03-16 11:56:46.908 075 16456.24 336.37 50901.59 88888.00 2018-03-16 11:56:47.408 075 16456.19 336.32 50901.57 88888.00 2018-03-16 11:56:47.908 075 16456.18 336.37 50901.55 88888.00 2018-03-16 11:56:48.408 075 16456.17 336.35 50901.57 88888.00 2018-03-16 11:56:48.908 075 16456.16 336.30 50901.58 88888.00 2018-03-16 11:56:49.408 075 16456.14 336.29 50901.57 88888.00 2018-03-16 11:56:49.908 075 16456.11 336.22 50901.60 88888.00 2018-03-16 11:56:50.408 075 16456.10 336.19 50901.66 88888.00 2018-03-16 11:56:50.908 075 16456.07 336.19 50901.62 88888.00 2018-03-16 11:56:51.408 075 16456.05 336.11 50901.59 88888.00 2018-03-16 11:56:51.908 075 16456.06 336.08 50901.61 88888.00 2018-03-16 11:56:52.408 075 16456.06 336.03 50901.62 88888.00 2018-03-16 11:56:52.908 075 16456.06 336.03 50901.55 88888.00 2018-03-16 11:56:53.408 075 16456.03 336.04 50901.54 88888.00 2018-03-16 11:56:53.908 075 16456.06 336.01 50901.49 88888.00 2018-03-16 11:56:54.408 075 16456.02 336.01 50901.46 88888.00 2018-03-16 11:56:54.908 075 16456.01 336.01 50901.45 88888.00 2018-03-16 11:56:55.408 075 16456.03 335.97 50901.50 88888.00 2018-03-16 11:56:55.908 075 16456.01 335.91 50901.54 88888.00 2018-03-16 11:56:56.408 075 16456.01 335.89 50901.54 88888.00 2018-03-16 11:56:56.908 075 16456.02 335.87 50901.54 88888.00 2018-03-16 11:56:57.408 075 16455.98 335.87 50901.57 88888.00 2018-03-16 11:56:57.908 075 16456.01 335.91 50901.56 88888.00 2018-03-16 11:56:58.408 075 16456.03 335.93 50901.54 88888.00 2018-03-16 11:56:58.908 075 16456.06 335.91 50901.51 88888.00 2018-03-16 11:56:59.408 075 16456.07 335.87 50901.51 88888.00 2018-03-16 11:56:59.908 075 16456.09 335.91 50901.52 88888.00 2018-03-16 11:57:00.408 075 16456.07 336.00 50901.50 88888.00 2018-03-16 11:57:00.908 075 16456.09 336.02 50901.51 88888.00 2018-03-16 11:57:01.408 075 16456.10 336.04 50901.52 88888.00 2018-03-16 11:57:01.908 075 16456.11 336.05 50901.55 88888.00 2018-03-16 11:57:02.408 075 16456.15 336.08 50901.54 88888.00 2018-03-16 11:57:02.908 075 16456.20 336.11 50901.54 88888.00 2018-03-16 11:57:03.409 075 16456.27 336.15 50901.56 88888.00 2018-03-16 11:57:03.909 075 16456.27 336.17 50901.55 88888.00 2018-03-16 11:57:04.409 075 16456.28 336.13 50901.56 88888.00 2018-03-16 11:57:04.909 075 16456.29 336.17 50901.56 88888.00 2018-03-16 11:57:05.409 075 16456.32 336.24 50901.56 88888.00 2018-03-16 11:57:05.909 075 16456.35 336.27 50901.60 88888.00 2018-03-16 11:57:06.409 075 16456.41 336.24 50901.58 88888.00 2018-03-16 11:57:06.909 075 16456.43 336.26 50901.55 88888.00 2018-03-16 11:57:07.409 075 16456.43 336.27 50901.62 88888.00 2018-03-16 11:57:07.909 075 16456.42 336.31 50901.61 88888.00 2018-03-16 11:57:08.409 075 16456.41 336.32 50901.66 88888.00 2018-03-16 11:57:08.909 075 16456.40 336.36 50901.69 88888.00 2018-03-16 11:57:09.409 075 16456.42 336.35 50901.65 88888.00 2018-03-16 11:57:09.909 075 16456.41 336.30 50901.61 88888.00 2018-03-16 11:57:10.409 075 16456.36 336.28 50901.74 88888.00 2018-03-16 11:57:10.909 075 16456.40 336.28 50901.70 88888.00 2018-03-16 11:57:11.409 075 16456.42 336.26 50901.64 88888.00 2018-03-16 11:57:11.909 075 16456.37 336.27 50901.62 88888.00 2018-03-16 11:57:12.409 075 16456.35 336.27 50901.66 88888.00 2018-03-16 11:57:12.909 075 16456.28 336.20 50901.65 88888.00 2018-03-16 11:57:13.409 075 16456.25 336.20 50901.61 88888.00 2018-03-16 11:57:13.909 075 16456.29 336.24 50901.58 88888.00 2018-03-16 11:57:14.409 075 16456.30 336.19 50901.60 88888.00 2018-03-16 11:57:14.909 075 16456.24 336.14 50901.66 88888.00 2018-03-16 11:57:15.409 075 16456.18 336.09 50901.66 88888.00 2018-03-16 11:57:15.909 075 16456.16 336.02 50901.67 88888.00 2018-03-16 11:57:16.409 075 16456.14 335.98 50901.69 88888.00 2018-03-16 11:57:16.909 075 16456.12 335.98 50901.67 88888.00 2018-03-16 11:57:17.409 075 16456.11 335.94 50901.60 88888.00 2018-03-16 11:57:17.909 075 16456.14 335.93 50901.61 88888.00 2018-03-16 11:57:18.409 075 16456.16 335.89 50901.57 88888.00 2018-03-16 11:57:18.909 075 16456.11 335.88 50901.58 88888.00 2018-03-16 11:57:19.409 075 16456.07 335.93 50901.61 88888.00 2018-03-16 11:57:19.909 075 16456.05 335.94 50901.64 88888.00 2018-03-16 11:57:20.409 075 16456.06 335.98 50901.64 88888.00 2018-03-16 11:57:20.909 075 16456.09 336.00 50901.62 88888.00 2018-03-16 11:57:21.409 075 16456.08 336.00 50901.64 88888.00 2018-03-16 11:57:21.909 075 16456.11 335.95 50901.65 88888.00 2018-03-16 11:57:22.409 075 16456.11 335.98 50901.66 88888.00 2018-03-16 11:57:22.909 075 16456.16 335.96 50901.67 88888.00 2018-03-16 11:57:23.409 075 16456.19 336.02 50901.69 88888.00 2018-03-16 11:57:23.909 075 16456.19 336.08 50901.67 88888.00 2018-03-16 11:57:24.409 075 16456.25 336.13 50901.65 88888.00 2018-03-16 11:57:24.909 075 16456.24 336.14 50901.62 88888.00 2018-03-16 11:57:25.409 075 16456.32 336.18 50901.59 88888.00 2018-03-16 11:57:25.909 075 16456.34 336.19 50901.62 88888.00 2018-03-16 11:57:26.409 075 16456.37 336.18 50901.62 88888.00 2018-03-16 11:57:26.909 075 16456.40 336.26 50901.65 88888.00 2018-03-16 11:57:27.409 075 16456.42 336.35 50901.60 88888.00 2018-03-16 11:57:27.909 075 16456.43 336.37 50901.61 88888.00 2018-03-16 11:57:28.409 075 16456.46 336.39 50901.61 88888.00 2018-03-16 11:57:28.909 075 16456.52 336.47 50901.64 88888.00 2018-03-16 11:57:29.409 075 16456.52 336.48 50901.66 88888.00 2018-03-16 11:57:29.909 075 16456.53 336.47 50901.68 88888.00 2018-03-16 11:57:30.409 075 16456.55 336.54 50901.67 88888.00 2018-03-16 11:57:30.909 075 16456.59 336.56 50901.74 88888.00 2018-03-16 11:57:31.409 075 16456.59 336.58 50901.76 88888.00 2018-03-16 11:57:31.909 075 16456.59 336.57 50901.80 88888.00 2018-03-16 11:57:32.409 075 16456.65 336.59 50901.77 88888.00 2018-03-16 11:57:32.909 075 16456.70 336.67 50901.69 88888.00 2018-03-16 11:57:33.410 075 16456.71 336.69 50901.64 88888.00 2018-03-16 11:57:33.910 075 16456.69 336.70 50901.65 88888.00 2018-03-16 11:57:34.410 075 16456.67 336.63 50901.66 88888.00 2018-03-16 11:57:34.910 075 16456.61 336.58 50901.62 88888.00 2018-03-16 11:57:35.410 075 16456.59 336.54 50901.59 88888.00 2018-03-16 11:57:35.910 075 16456.59 336.53 50901.56 88888.00 2018-03-16 11:57:36.410 075 16456.53 336.53 50901.59 88888.00 2018-03-16 11:57:36.910 075 16456.49 336.56 50901.68 88888.00 2018-03-16 11:57:37.410 075 16456.46 336.57 50901.70 88888.00 2018-03-16 11:57:37.910 075 16456.42 336.56 50901.67 88888.00 2018-03-16 11:57:38.410 075 16456.33 336.52 50901.64 88888.00 2018-03-16 11:57:38.910 075 16456.23 336.49 50901.65 88888.00 2018-03-16 11:57:39.410 075 16456.19 336.52 50901.62 88888.00 2018-03-16 11:57:39.910 075 16456.16 336.47 50901.65 88888.00 2018-03-16 11:57:40.410 075 16456.08 336.46 50901.68 88888.00 2018-03-16 11:57:40.910 075 16456.06 336.38 50901.68 88888.00 2018-03-16 11:57:41.410 075 16456.02 336.32 50901.65 88888.00 2018-03-16 11:57:41.910 075 16455.93 336.29 50901.56 88888.00 2018-03-16 11:57:42.410 075 16455.83 336.35 50901.58 88888.00 2018-03-16 11:57:42.910 075 16455.80 336.30 50901.67 88888.00 2018-03-16 11:57:43.410 075 16455.80 336.29 50901.71 88888.00 2018-03-16 11:57:43.910 075 16455.72 336.33 50901.73 88888.00 2018-03-16 11:57:44.410 075 16455.75 336.33 50901.69 88888.00 2018-03-16 11:57:44.910 075 16455.77 336.23 50901.65 88888.00 2018-03-16 11:57:45.410 075 16455.76 336.24 50901.75 88888.00 2018-03-16 11:57:45.910 075 16455.75 336.31 50901.79 88888.00 2018-03-16 11:57:46.410 075 16455.75 336.30 50901.76 88888.00 2018-03-16 11:57:46.910 075 16455.75 336.28 50901.75 88888.00 2018-03-16 11:57:47.410 075 16455.75 336.24 50901.78 88888.00 2018-03-16 11:57:47.910 075 16455.80 336.26 50901.82 88888.00 2018-03-16 11:57:48.410 075 16455.81 336.29 50901.82 88888.00 2018-03-16 11:57:48.910 075 16455.83 336.38 50901.83 88888.00 2018-03-16 11:57:49.410 075 16455.88 336.43 50901.77 88888.00 2018-03-16 11:57:49.910 075 16455.96 336.46 50901.74 88888.00 2018-03-16 11:57:50.410 075 16455.99 336.52 50901.78 88888.00 2018-03-16 11:57:50.910 075 16456.02 336.52 50901.77 88888.00 2018-03-16 11:57:51.410 075 16456.09 336.53 50901.83 88888.00 2018-03-16 11:57:51.910 075 16456.16 336.56 50901.86 88888.00 2018-03-16 11:57:52.410 075 16456.23 336.57 50901.82 88888.00 2018-03-16 11:57:52.910 075 16456.32 336.59 50901.88 88888.00 2018-03-16 11:57:53.410 075 16456.38 336.62 50901.88 88888.00 2018-03-16 11:57:53.910 075 16456.41 336.70 50901.79 88888.00 2018-03-16 11:57:54.410 075 16456.43 336.69 50901.76 88888.00 2018-03-16 11:57:54.910 075 16456.52 336.72 50901.82 88888.00 2018-03-16 11:57:55.410 075 16456.56 336.78 50901.80 88888.00 2018-03-16 11:57:55.910 075 16456.63 336.76 50901.89 88888.00 2018-03-16 11:57:56.410 075 16456.67 336.80 50901.95 88888.00 2018-03-16 11:57:56.910 075 16456.69 336.87 50901.89 88888.00 2018-03-16 11:57:57.410 075 16456.74 336.90 50901.87 88888.00 2018-03-16 11:57:57.910 075 16456.76 336.87 50901.89 88888.00 2018-03-16 11:57:58.410 075 16456.73 336.82 50901.92 88888.00 2018-03-16 11:57:58.910 075 16456.73 336.79 50901.92 88888.00 2018-03-16 11:57:59.410 075 16456.79 336.75 50901.94 88888.00 2018-03-16 11:57:59.910 075 16456.82 336.73 50901.96 88888.00 2018-03-16 11:58:00.410 075 16456.76 336.71 50901.92 88888.00 2018-03-16 11:58:00.910 075 16456.74 336.70 50901.92 88888.00 2018-03-16 11:58:01.410 075 16456.77 336.66 50901.94 88888.00 2018-03-16 11:58:01.910 075 16456.73 336.66 50901.95 88888.00 2018-03-16 11:58:02.410 075 16456.67 336.61 50901.98 88888.00 2018-03-16 11:58:02.910 075 16456.65 336.55 50901.98 88888.00 2018-03-16 11:58:03.411 075 16456.65 336.49 50901.97 88888.00 2018-03-16 11:58:03.911 075 16456.58 336.50 50901.97 88888.00 2018-03-16 11:58:04.411 075 16456.54 336.49 50901.95 88888.00 2018-03-16 11:58:04.911 075 16456.53 336.58 50901.92 88888.00 2018-03-16 11:58:05.411 075 16456.50 336.61 50901.89 88888.00 2018-03-16 11:58:05.911 075 16456.46 336.59 50901.94 88888.00 2018-03-16 11:58:06.411 075 16456.50 336.55 50901.88 88888.00 2018-03-16 11:58:06.911 075 16456.49 336.46 50901.83 88888.00 2018-03-16 11:58:07.411 075 16456.49 336.37 50901.84 88888.00 2018-03-16 11:58:07.911 075 16456.45 336.35 50901.79 88888.00 2018-03-16 11:58:08.411 075 16456.46 336.39 50901.80 88888.00 2018-03-16 11:58:08.911 075 16456.43 336.43 50901.77 88888.00 2018-03-16 11:58:09.411 075 16456.47 336.40 50901.79 88888.00 2018-03-16 11:58:09.911 075 16456.49 336.33 50901.79 88888.00 2018-03-16 11:58:10.411 075 16456.49 336.37 50901.75 88888.00 2018-03-16 11:58:10.911 075 16456.51 336.39 50901.80 88888.00 2018-03-16 11:58:11.411 075 16456.52 336.31 50901.80 88888.00 2018-03-16 11:58:11.911 075 16456.51 336.28 50901.84 88888.00 2018-03-16 11:58:12.411 075 16456.52 336.29 50901.87 88888.00 2018-03-16 11:58:12.911 075 16456.61 336.30 50901.86 88888.00 2018-03-16 11:58:13.411 075 16456.63 336.32 50901.88 88888.00 2018-03-16 11:58:13.911 075 16456.69 336.35 50901.87 88888.00 2018-03-16 11:58:14.411 075 16456.77 336.37 50901.82 88888.00 2018-03-16 11:58:14.911 075 16456.80 336.39 50901.85 88888.00 2018-03-16 11:58:15.411 075 16456.85 336.38 50901.80 88888.00 2018-03-16 11:58:15.911 075 16456.90 336.37 50901.82 88888.00 2018-03-16 11:58:16.411 075 16456.95 336.39 50901.76 88888.00 2018-03-16 11:58:16.911 075 16456.94 336.44 50901.85 88888.00 2018-03-16 11:58:17.411 075 16456.90 336.49 50901.91 88888.00 2018-03-16 11:58:17.911 075 16456.96 336.55 50901.91 88888.00 2018-03-16 11:58:18.411 075 16456.99 336.58 50901.91 88888.00 2018-03-16 11:58:18.911 075 16457.04 336.55 50901.91 88888.00 2018-03-16 11:58:19.411 075 16457.11 336.69 50901.84 88888.00 2018-03-16 11:58:19.911 075 16457.11 336.73 50901.91 88888.00 2018-03-16 11:58:20.411 075 16457.11 336.74 50901.84 88888.00 2018-03-16 11:58:20.911 075 16457.13 336.71 50901.94 88888.00 2018-03-16 11:58:21.411 075 16457.11 336.75 50901.93 88888.00 2018-03-16 11:58:21.911 075 16457.09 336.82 50901.91 88888.00 2018-03-16 11:58:22.411 075 16457.08 336.89 50901.85 88888.00 2018-03-16 11:58:22.911 075 16457.08 336.89 50901.87 88888.00 2018-03-16 11:58:23.411 075 16457.08 336.85 50901.87 88888.00 2018-03-16 11:58:23.911 075 16457.04 336.83 50901.85 88888.00 2018-03-16 11:58:24.411 075 16457.02 336.82 50901.83 88888.00 2018-03-16 11:58:24.911 075 16456.97 336.82 50901.84 88888.00 2018-03-16 11:58:25.411 075 16456.95 336.78 50901.87 88888.00 2018-03-16 11:58:25.911 075 16456.89 336.80 50901.89 88888.00 2018-03-16 11:58:26.411 075 16456.82 336.79 50901.83 88888.00 2018-03-16 11:58:26.911 075 16456.81 336.76 50901.88 88888.00 2018-03-16 11:58:27.411 075 16456.76 336.72 50901.91 88888.00 2018-03-16 11:58:27.911 075 16456.73 336.71 50901.88 88888.00 2018-03-16 11:58:28.412 075 16456.65 336.67 50901.87 88888.00 2018-03-16 11:58:28.912 075 16456.62 336.67 50901.88 88888.00 2018-03-16 11:58:29.412 075 16456.64 336.63 50901.85 88888.00 2018-03-16 11:58:29.912 075 16456.61 336.58 50901.91 88888.00 2018-03-16 11:58:30.412 075 16456.56 336.59 50901.93 88888.00 2018-03-16 11:58:30.912 075 16456.59 336.55 50901.88 88888.00 2018-03-16 11:58:31.412 075 16456.59 336.50 50901.84 88888.00 2018-03-16 11:58:31.912 075 16456.58 336.53 50901.84 88888.00 2018-03-16 11:58:32.412 075 16456.58 336.45 50901.86 88888.00 2018-03-16 11:58:32.912 075 16456.56 336.37 50901.92 88888.00 2018-03-16 11:58:33.412 075 16456.61 336.33 50901.94 88888.00 2018-03-16 11:58:33.912 075 16456.61 336.24 50901.92 88888.00 2018-03-16 11:58:34.412 075 16456.64 336.28 50901.94 88888.00 2018-03-16 11:58:34.912 075 16456.68 336.29 50901.98 88888.00 2018-03-16 11:58:35.412 075 16456.70 336.32 50901.95 88888.00 2018-03-16 11:58:35.912 075 16456.79 336.32 50901.97 88888.00 2018-03-16 11:58:36.412 075 16456.85 336.30 50902.03 88888.00 2018-03-16 11:58:36.912 075 16456.90 336.35 50902.02 88888.00 2018-03-16 11:58:37.412 075 16456.95 336.38 50901.94 88888.00 2018-03-16 11:58:37.912 075 16456.98 336.41 50901.97 88888.00 2018-03-16 11:58:38.412 075 16457.04 336.35 50902.01 88888.00 2018-03-16 11:58:38.912 075 16457.11 336.32 50901.96 88888.00 2018-03-16 11:58:39.412 075 16457.15 336.36 50902.04 88888.00 2018-03-16 11:58:39.912 075 16457.14 336.39 50902.04 88888.00 2018-03-16 11:58:40.412 075 16457.16 336.37 50902.05 88888.00 2018-03-16 11:58:40.912 075 16457.22 336.38 50902.05 88888.00 2018-03-16 11:58:41.412 075 16457.25 336.39 50902.04 88888.00 2018-03-16 11:58:41.912 075 16457.29 336.41 50902.01 88888.00 2018-03-16 11:58:42.412 075 16457.33 336.47 50901.97 88888.00 2018-03-16 11:58:42.912 075 16457.38 336.46 50901.96 88888.00 2018-03-16 11:58:43.412 075 16457.40 336.45 50902.05 88888.00 2018-03-16 11:58:43.912 075 16457.44 336.46 50902.06 88888.00 2018-03-16 11:58:44.412 075 16457.44 336.40 50902.02 88888.00 2018-03-16 11:58:44.912 075 16457.42 336.38 50902.03 88888.00 2018-03-16 11:58:45.412 075 16457.40 336.31 50902.08 88888.00 2018-03-16 11:58:45.912 075 16457.42 336.40 50902.02 88888.00 2018-03-16 11:58:46.412 075 16457.43 336.45 50902.02 88888.00 2018-03-16 11:58:46.912 075 16457.46 336.43 50902.03 88888.00 2018-03-16 11:58:47.412 075 16457.44 336.40 50901.98 88888.00 2018-03-16 11:58:47.912 075 16457.42 336.31 50901.98 88888.00 2018-03-16 11:58:48.412 075 16457.37 336.29 50902.00 88888.00 2018-03-16 11:58:48.912 075 16457.32 336.28 50902.02 88888.00 2018-03-16 11:58:49.412 075 16457.34 336.26 50901.98 88888.00 2018-03-16 11:58:49.912 075 16457.33 336.20 50902.00 88888.00 2018-03-16 11:58:50.412 075 16457.31 336.15 50902.04 88888.00 2018-03-16 11:58:50.912 075 16457.32 336.15 50902.04 88888.00 2018-03-16 11:58:51.412 075 16457.26 336.12 50902.03 88888.00 2018-03-16 11:58:51.912 075 16457.26 336.03 50902.04 88888.00 2018-03-16 11:58:52.412 075 16457.24 335.94 50901.98 88888.00 2018-03-16 11:58:52.912 075 16457.21 335.92 50902.01 88888.00 2018-03-16 11:58:53.412 075 16457.14 335.85 50902.10 88888.00 2018-03-16 11:58:53.912 075 16457.14 335.76 50902.11 88888.00 2018-03-16 11:58:54.412 075 16457.14 335.76 50902.04 88888.00 2018-03-16 11:58:54.912 075 16457.15 335.75 50901.96 88888.00 2018-03-16 11:58:55.412 075 16457.11 335.74 50902.04 88888.00 2018-03-16 11:58:55.912 075 16457.12 335.72 50902.13 88888.00 2018-03-16 11:58:56.412 075 16457.11 335.70 50902.07 88888.00 2018-03-16 11:58:56.912 075 16457.14 335.66 50902.07 88888.00 2018-03-16 11:58:57.412 075 16457.18 335.61 50902.05 88888.00 2018-03-16 11:58:57.912 075 16457.13 335.57 50902.03 88888.00 2018-03-16 11:58:58.413 075 16457.14 335.52 50902.01 88888.00 2018-03-16 11:58:58.913 075 16457.11 335.50 50902.00 88888.00 2018-03-16 11:58:59.413 075 16457.14 335.50 50901.96 88888.00 2018-03-16 11:58:59.913 075 16457.21 335.46 50901.95 88888.00 2018-03-16 11:59:00.413 075 16457.22 335.42 50901.95 88888.00 2018-03-16 11:59:00.913 075 16457.24 335.43 50901.94 88888.00 2018-03-16 11:59:01.413 075 16457.24 335.34 50901.89 88888.00 2018-03-16 11:59:01.913 075 16457.29 335.35 50901.88 88888.00 2018-03-16 11:59:02.413 075 16457.33 335.39 50901.91 88888.00 2018-03-16 11:59:02.913 075 16457.32 335.36 50901.91 88888.00 2018-03-16 11:59:03.413 075 16457.37 335.31 50901.91 88888.00 2018-03-16 11:59:03.913 075 16457.38 335.37 50901.93 88888.00 2018-03-16 11:59:04.413 075 16457.40 335.41 50901.93 88888.00 2018-03-16 11:59:04.913 075 16457.42 335.36 50901.91 88888.00 2018-03-16 11:59:05.413 075 16457.46 335.37 50901.94 88888.00 2018-03-16 11:59:05.913 075 16457.46 335.44 50901.93 88888.00 2018-03-16 11:59:06.413 075 16457.51 335.46 50901.96 88888.00 2018-03-16 11:59:06.913 075 16457.59 335.48 50901.95 88888.00 2018-03-16 11:59:07.413 075 16457.61 335.46 50901.95 88888.00 2018-03-16 11:59:07.913 075 16457.61 335.52 50901.96 88888.00 2018-03-16 11:59:08.413 075 16457.66 335.58 50901.94 88888.00 2018-03-16 11:59:08.913 075 16457.69 335.52 50901.95 88888.00 2018-03-16 11:59:09.413 075 16457.74 335.51 50902.03 88888.00 2018-03-16 11:59:09.913 075 16457.76 335.51 50902.02 88888.00 2018-03-16 11:59:10.413 075 16457.81 335.51 50901.98 88888.00 2018-03-16 11:59:10.913 075 16457.83 335.54 50901.97 88888.00 2018-03-16 11:59:11.413 075 16457.83 335.49 50902.02 88888.00 2018-03-16 11:59:11.913 075 16457.85 335.48 50902.01 88888.00 2018-03-16 11:59:12.413 075 16457.91 335.54 50901.97 88888.00 2018-03-16 11:59:12.913 075 16458.00 335.52 50901.96 88888.00 2018-03-16 11:59:13.413 075 16458.03 335.52 50901.97 88888.00 2018-03-16 11:59:13.913 075 16457.97 335.50 50902.00 88888.00 2018-03-16 11:59:14.413 075 16457.95 335.52 50902.06 88888.00 2018-03-16 11:59:14.913 075 16458.03 335.51 50902.12 88888.00 2018-03-16 11:59:15.413 075 16458.06 335.44 50902.08 88888.00 2018-03-16 11:59:15.913 075 16458.06 335.44 50902.15 88888.00 2018-03-16 11:59:16.413 075 16458.06 335.49 50902.08 88888.00 2018-03-16 11:59:16.913 075 16458.11 335.45 50902.06 88888.00 2018-03-16 11:59:17.413 075 16458.10 335.45 50902.12 88888.00 2018-03-16 11:59:17.913 075 16458.11 335.40 50902.16 88888.00 2018-03-16 11:59:18.413 075 16458.10 335.35 50902.19 88888.00 2018-03-16 11:59:18.913 075 16458.10 335.31 50902.07 88888.00 2018-03-16 11:59:19.413 075 16458.11 335.30 50902.01 88888.00 2018-03-16 11:59:19.913 075 16458.12 335.28 50901.96 88888.00 2018-03-16 11:59:20.413 075 16458.12 335.30 50901.98 88888.00 2018-03-16 11:59:20.913 075 16458.11 335.30 50901.97 88888.00 2018-03-16 11:59:21.413 075 16458.13 335.31 50901.96 88888.00 2018-03-16 11:59:21.913 075 16458.15 335.30 50901.96 88888.00 2018-03-16 11:59:22.413 075 16458.19 335.27 50902.01 88888.00 2018-03-16 11:59:22.913 075 16458.21 335.19 50902.00 88888.00 2018-03-16 11:59:23.413 075 16458.23 335.18 50902.05 88888.00 2018-03-16 11:59:23.913 075 16458.21 335.22 50902.04 88888.00 2018-03-16 11:59:24.413 075 16458.22 335.28 50902.00 88888.00 2018-03-16 11:59:24.913 075 16458.25 335.24 50902.00 88888.00 2018-03-16 11:59:25.413 075 16458.26 335.22 50902.00 88888.00 2018-03-16 11:59:25.913 075 16458.23 335.22 50901.98 88888.00 2018-03-16 11:59:26.404 075 16458.25 335.19 50902.02 88888.00 2018-03-16 11:59:26.904 075 16458.23 335.21 50902.00 88888.00 2018-03-16 11:59:27.404 075 16458.26 335.23 50901.96 88888.00 2018-03-16 11:59:27.904 075 16458.20 335.25 50901.96 88888.00 2018-03-16 11:59:28.404 075 16458.20 335.21 50901.98 88888.00 2018-03-16 11:59:28.904 075 16458.20 335.21 50902.00 88888.00 2018-03-16 11:59:29.404 075 16458.18 335.19 50901.96 88888.00 2018-03-16 11:59:29.904 075 16458.14 335.15 50901.94 88888.00 2018-03-16 11:59:30.404 075 16458.10 335.15 50902.00 88888.00 2018-03-16 11:59:30.904 075 16458.10 335.16 50901.97 88888.00 2018-03-16 11:59:31.404 075 16458.13 335.17 50901.94 88888.00 2018-03-16 11:59:31.904 075 16458.08 335.16 50901.91 88888.00 2018-03-16 11:59:32.404 075 16458.05 335.10 50901.87 88888.00 2018-03-16 11:59:32.904 075 16458.06 335.10 50901.84 88888.00 2018-03-16 11:59:33.404 075 16458.09 335.18 50901.87 88888.00 2018-03-16 11:59:33.904 075 16458.08 335.13 50901.88 88888.00 2018-03-16 11:59:34.404 075 16458.03 335.15 50901.86 88888.00 2018-03-16 11:59:34.904 075 16458.05 335.11 50901.88 88888.00 2018-03-16 11:59:35.404 075 16458.05 335.14 50901.92 88888.00 2018-03-16 11:59:35.904 075 16458.01 335.16 50901.98 88888.00 2018-03-16 11:59:36.404 075 16458.00 335.14 50902.05 88888.00 2018-03-16 11:59:36.904 075 16458.00 335.10 50902.00 88888.00 2018-03-16 11:59:37.404 075 16457.97 335.05 50902.01 88888.00 2018-03-16 11:59:37.904 075 16457.99 335.05 50902.07 88888.00 2018-03-16 11:59:38.404 075 16457.96 334.97 50902.11 88888.00 2018-03-16 11:59:38.904 075 16458.00 334.98 50902.08 88888.00 2018-03-16 11:59:39.404 075 16458.01 335.06 50902.08 88888.00 2018-03-16 11:59:39.904 075 16458.00 335.10 50902.13 88888.00 2018-03-16 11:59:40.404 075 16458.01 335.09 50902.14 88888.00 2018-03-16 11:59:40.904 075 16458.04 335.06 50902.12 88888.00 2018-03-16 11:59:41.404 075 16458.05 335.02 50902.07 88888.00 2018-03-16 11:59:41.904 075 16458.08 334.99 50902.07 88888.00 2018-03-16 11:59:42.404 075 16458.12 335.00 50902.07 88888.00 2018-03-16 11:59:42.904 075 16458.19 334.98 50902.07 88888.00 2018-03-16 11:59:43.404 075 16458.21 334.96 50902.16 88888.00 2018-03-16 11:59:43.904 075 16458.28 334.99 50902.22 88888.00 2018-03-16 11:59:44.404 075 16458.32 335.01 50902.14 88888.00 2018-03-16 11:59:44.904 075 16458.34 335.04 50902.13 88888.00 2018-03-16 11:59:45.404 075 16458.37 335.05 50902.12 88888.00 2018-03-16 11:59:45.904 075 16458.38 335.04 50902.10 88888.00 2018-03-16 11:59:46.404 075 16458.43 335.04 50902.10 88888.00 2018-03-16 11:59:46.904 075 16458.45 335.09 50902.12 88888.00 2018-03-16 11:59:47.404 075 16458.53 335.09 50902.10 88888.00 2018-03-16 11:59:47.904 075 16458.56 335.10 50902.04 88888.00 2018-03-16 11:59:48.404 075 16458.53 335.14 50901.97 88888.00 2018-03-16 11:59:48.904 075 16458.55 335.11 50901.98 88888.00 2018-03-16 11:59:49.404 075 16458.56 335.11 50902.04 88888.00 2018-03-16 11:59:49.904 075 16458.59 335.06 50902.10 88888.00 2018-03-16 11:59:50.404 075 16458.54 335.06 50902.07 88888.00 2018-03-16 11:59:50.904 075 16458.56 335.09 50902.03 88888.00 2018-03-16 11:59:51.404 075 16458.56 335.10 50902.05 88888.00 2018-03-16 11:59:51.904 075 16458.59 335.05 50902.06 88888.00 2018-03-16 11:59:52.404 075 16458.63 334.99 50902.01 88888.00 2018-03-16 11:59:52.904 075 16458.61 334.92 50901.98 88888.00 2018-03-16 11:59:53.404 075 16458.62 334.89 50902.04 88888.00 2018-03-16 11:59:53.904 075 16458.55 334.83 50902.01 88888.00 2018-03-16 11:59:54.404 075 16458.54 334.79 50902.01 88888.00 2018-03-16 11:59:54.904 075 16458.52 334.75 50901.98 88888.00 2018-03-16 11:59:55.404 075 16458.53 334.69 50902.03 88888.00 2018-03-16 11:59:55.904 075 16458.46 334.64 50902.04 88888.00 2018-03-16 11:59:56.405 075 16458.46 334.65 50902.06 88888.00 2018-03-16 11:59:56.905 075 16458.40 334.58 50902.07 88888.00 2018-03-16 11:59:57.405 075 16458.40 334.48 50902.02 88888.00 2018-03-16 11:59:57.905 075 16458.31 334.47 50902.02 88888.00 2018-03-16 11:59:58.405 075 16458.30 334.41 50901.97 88888.00 2018-03-16 11:59:58.905 075 16458.22 334.38 50901.93 88888.00 2018-03-16 11:59:59.405 075 16458.19 334.34 50901.91 88888.00 2018-03-16 11:59:59.905 075 16458.20 334.30 50901.92 88888.00 2018-03-16 12:00:00.405 075 16458.14 334.32 50901.92 88888.00 2018-03-16 12:00:00.905 075 16458.15 334.19 50901.92 88888.00 2018-03-16 12:00:01.405 075 16458.14 334.19 50901.95 88888.00 2018-03-16 12:00:01.905 075 16458.12 334.14 50902.00 88888.00 2018-03-16 12:00:02.405 075 16458.12 334.09 50902.03 88888.00 2018-03-16 12:00:02.905 075 16458.08 334.13 50901.97 88888.00 2018-03-16 12:00:03.405 075 16458.05 334.17 50902.01 88888.00 2018-03-16 12:00:03.905 075 16458.13 334.14 50902.01 88888.00 2018-03-16 12:00:04.405 075 16458.12 334.15 50902.03 88888.00 2018-03-16 12:00:04.905 075 16458.14 334.19 50901.96 88888.00 2018-03-16 12:00:05.405 075 16458.19 334.20 50901.94 88888.00 2018-03-16 12:00:05.905 075 16458.22 334.20 50901.95 88888.00 2018-03-16 12:00:06.405 075 16458.25 334.30 50901.97 88888.00 2018-03-16 12:00:06.905 075 16458.26 334.35 50901.95 88888.00 2018-03-16 12:00:07.405 075 16458.28 334.36 50901.96 88888.00 2018-03-16 12:00:07.905 075 16458.34 334.40 50901.96 88888.00 2018-03-16 12:00:08.405 075 16458.37 334.44 50902.03 88888.00 2018-03-16 12:00:08.905 075 16458.36 334.52 50902.02 88888.00 2018-03-16 12:00:09.405 075 16458.39 334.57 50902.02 88888.00 2018-03-16 12:00:09.905 075 16458.41 334.62 50902.04 88888.00 2018-03-16 12:00:10.405 075 16458.49 334.71 50902.07 88888.00 2018-03-16 12:00:10.905 075 16458.48 334.74 50902.06 88888.00 2018-03-16 12:00:11.405 075 16458.49 334.78 50902.06 88888.00 2018-03-16 12:00:11.905 075 16458.52 334.79 50902.03 88888.00 2018-03-16 12:00:12.405 075 16458.54 334.73 50902.01 88888.00 2018-03-16 12:00:12.905 075 16458.56 334.80 50902.01 88888.00 2018-03-16 12:00:13.405 075 16458.52 334.82 50901.98 88888.00 2018-03-16 12:00:13.905 075 16458.54 334.83 50902.01 88888.00 2018-03-16 12:00:14.405 075 16458.56 334.75 50902.03 88888.00 2018-03-16 12:00:14.905 075 16458.53 334.71 50901.98 88888.00 2018-03-16 12:00:15.405 075 16458.47 334.75 50901.97 88888.00 2018-03-16 12:00:15.905 075 16458.45 334.74 50901.97 88888.00 2018-03-16 12:00:16.405 075 16458.49 334.71 50901.97 88888.00 2018-03-16 12:00:16.905 075 16458.44 334.67 50901.98 88888.00 2018-03-16 12:00:17.405 075 16458.35 334.71 50902.00 88888.00 2018-03-16 12:00:17.905 075 16458.30 334.71 50902.04 88888.00 2018-03-16 12:00:18.405 075 16458.26 334.63 50902.05 88888.00 2018-03-16 12:00:18.905 075 16458.21 334.58 50902.03 88888.00 2018-03-16 12:00:19.405 075 16458.19 334.52 50902.05 88888.00 2018-03-16 12:00:19.905 075 16458.13 334.44 50902.11 88888.00 2018-03-16 12:00:20.405 075 16458.10 334.38 50902.13 88888.00 2018-03-16 12:00:20.905 075 16458.11 334.27 50902.11 88888.00 2018-03-16 12:00:21.405 075 16458.08 334.20 50902.12 88888.00 2018-03-16 12:00:21.905 075 16458.01 334.17 50902.06 88888.00 2018-03-16 12:00:22.405 075 16457.96 334.10 50902.12 88888.00 2018-03-16 12:00:22.905 075 16457.91 334.05 50902.16 88888.00 2018-03-16 12:00:23.905 075 16457.86 334.04 50902.10 88888.00 2018-03-16 12:00:24.405 075 16457.82 334.00 50902.14 88888.00 2018-03-16 12:00:24.905 075 16457.78 333.95 50902.14 88888.00 2018-03-16 12:00:25.405 075 16457.76 333.96 50902.08 88888.00 2018-03-16 12:00:25.905 075 16457.73 333.98 50902.03 88888.00 2018-03-16 12:00:26.405 075 16457.74 334.01 50901.97 88888.00 2018-03-16 12:00:26.905 075 16457.74 334.02 50902.02 88888.00 2018-03-16 12:00:27.405 075 16457.77 333.96 50902.03 88888.00 2018-03-16 12:00:27.905 075 16457.77 333.92 50902.01 88888.00 2018-03-16 12:00:28.405 075 16457.79 333.96 50902.00 88888.00 2018-03-16 12:00:28.906 075 16457.85 334.02 50901.97 88888.00 2018-03-16 12:00:29.406 075 16457.86 334.04 50902.01 88888.00 2018-03-16 12:00:29.906 075 16457.92 334.09 50902.07 88888.00 2018-03-16 12:00:30.406 075 16457.90 334.15 50902.04 88888.00 2018-03-16 12:00:30.906 075 16457.88 334.18 50902.08 88888.00 2018-03-16 12:00:31.406 075 16457.92 334.15 50902.16 88888.00 2018-03-16 12:00:31.906 075 16457.96 334.22 50902.06 88888.00 2018-03-16 12:00:32.406 075 16458.03 334.24 50902.05 88888.00 2018-03-16 12:00:32.906 075 16458.05 334.29 50902.08 88888.00 2018-03-16 12:00:33.406 075 16458.06 334.34 50902.10 88888.00 2018-03-16 12:00:33.906 075 16458.05 334.36 50902.05 88888.00 2018-03-16 12:00:34.406 075 16458.06 334.43 50902.04 88888.00 2018-03-16 12:00:34.906 075 16458.12 334.44 50902.00 88888.00 2018-03-16 12:00:35.406 075 16458.15 334.48 50902.01 88888.00 2018-03-16 12:00:35.906 075 16458.14 334.52 50902.07 88888.00 2018-03-16 12:00:36.406 075 16458.17 334.52 50902.03 88888.00 2018-03-16 12:00:36.906 075 16458.17 334.53 50902.00 88888.00 2018-03-16 12:00:37.406 075 16458.10 334.61 50902.04 88888.00 2018-03-16 12:00:37.906 075 16458.10 334.65 50902.07 88888.00 2018-03-16 12:00:38.406 075 16458.08 334.65 50902.08 88888.00 2018-03-16 12:00:38.906 075 16458.13 334.61 50902.08 88888.00 2018-03-16 12:00:39.406 075 16458.13 334.65 50902.10 88888.00 2018-03-16 12:00:39.906 075 16458.13 334.66 50902.10 88888.00 2018-03-16 12:00:40.406 075 16458.11 334.69 50902.14 88888.00 2018-03-16 12:00:40.906 075 16458.09 334.73 50902.16 88888.00 2018-03-16 12:00:41.406 075 16458.03 334.69 50902.16 88888.00 2018-03-16 12:00:41.906 075 16458.01 334.78 50902.17 88888.00 2018-03-16 12:00:42.406 075 16458.00 334.81 50902.13 88888.00 2018-03-16 12:00:42.906 075 16457.95 334.80 50902.17 88888.00 2018-03-16 12:00:43.406 075 16457.93 334.73 50902.23 88888.00 2018-03-16 12:00:43.906 075 16457.94 334.66 50902.23 88888.00 2018-03-16 12:00:44.406 075 16457.93 334.67 50902.21 88888.00 2018-03-16 12:00:44.906 075 16457.91 334.73 50902.23 88888.00 2018-03-16 12:00:45.406 075 16457.94 334.76 50902.22 88888.00 2018-03-16 12:00:45.906 075 16457.91 334.74 50902.16 88888.00 2018-03-16 12:00:46.406 075 16457.86 334.74 50902.16 88888.00 2018-03-16 12:00:46.906 075 16457.85 334.72 50902.17 88888.00 2018-03-16 12:00:47.406 075 16457.84 334.70 50902.15 88888.00 2018-03-16 12:00:47.906 075 16457.83 334.64 50902.15 88888.00 2018-03-16 12:00:48.406 075 16457.76 334.62 50902.16 88888.00 2018-03-16 12:00:48.906 075 16457.77 334.53 50902.15 88888.00 2018-03-16 12:00:49.406 075 16457.75 334.49 50902.13 88888.00 2018-03-16 12:00:49.906 075 16457.73 334.54 50902.19 88888.00 2018-03-16 12:00:50.406 075 16457.73 334.54 50902.20 88888.00 2018-03-16 12:00:50.906 075 16457.68 334.55 50902.15 88888.00 2018-03-16 12:00:51.406 075 16457.67 334.56 50902.12 88888.00 2018-03-16 12:00:51.906 075 16457.67 334.56 50902.16 88888.00 2018-03-16 12:00:52.406 075 16457.65 334.56 50902.10 88888.00 2018-03-16 12:00:52.906 075 16457.60 334.57 50902.00 88888.00 2018-03-16 12:00:53.406 075 16457.58 334.53 50901.97 88888.00 2018-03-16 12:00:53.907 075 16457.55 334.48 50901.97 88888.00 2018-03-16 12:00:54.407 075 16457.50 334.52 50902.03 88888.00 2018-03-16 12:00:54.907 075 16457.50 334.56 50902.10 88888.00 2018-03-16 12:00:55.407 075 16457.51 334.56 50902.16 88888.00 2018-03-16 12:00:55.907 075 16457.48 334.54 50902.10 88888.00 2018-03-16 12:00:56.407 075 16457.46 334.48 50902.05 88888.00 2018-03-16 12:00:56.907 075 16457.44 334.49 50902.04 88888.00 2018-03-16 12:00:57.407 075 16457.39 334.46 50902.07 88888.00 2018-03-16 12:00:57.907 075 16457.38 334.41 50902.10 88888.00 2018-03-16 12:00:58.407 075 16457.34 334.43 50902.10 88888.00 2018-03-16 12:00:58.907 075 16457.37 334.39 50902.10 88888.00 2018-03-16 12:00:59.407 075 16457.33 334.38 50902.10 88888.00 2018-03-16 12:00:59.907 075 16457.31 334.40 50902.06 88888.00 2018-03-16 12:01:00.407 075 16457.31 334.45 50902.06 88888.00 2018-03-16 12:01:00.907 075 16457.34 334.47 50902.10 88888.00 2018-03-16 12:01:01.407 075 16457.33 334.47 50902.15 88888.00 2018-03-16 12:01:01.907 075 16457.33 334.52 50902.16 88888.00 2018-03-16 12:01:02.407 075 16457.32 334.55 50902.17 88888.00 2018-03-16 12:01:02.907 075 16457.35 334.55 50902.16 88888.00 2018-03-16 12:01:03.407 075 16457.34 334.55 50902.22 88888.00 2018-03-16 12:01:03.907 075 16457.33 334.64 50902.22 88888.00 2018-03-16 12:01:04.407 075 16457.39 334.63 50902.21 88888.00 2018-03-16 12:01:04.907 075 16457.39 334.57 50902.17 88888.00 2018-03-16 12:01:05.407 075 16457.43 334.62 50902.22 88888.00 2018-03-16 12:01:05.907 075 16457.47 334.67 50902.16 88888.00 2018-03-16 12:01:06.407 075 16457.46 334.67 50902.11 88888.00 2018-03-16 12:01:06.907 075 16457.44 334.69 50902.15 88888.00 2018-03-16 12:01:07.407 075 16457.44 334.72 50902.29 88888.00 2018-03-16 12:01:07.907 075 16457.46 334.74 50902.28 88888.00 2018-03-16 12:01:08.407 075 16457.46 334.78 50902.30 88888.00 2018-03-16 12:01:08.907 075 16457.49 334.76 50902.28 88888.00 2018-03-16 12:01:09.407 075 16457.48 334.71 50902.28 88888.00 2018-03-16 12:01:09.907 075 16457.42 334.67 50902.24 88888.00 2018-03-16 12:01:10.407 075 16457.40 334.67 50902.25 88888.00 2018-03-16 12:01:10.907 075 16457.42 334.65 50902.23 88888.00 2018-03-16 12:01:11.407 075 16457.43 334.61 50902.24 88888.00 2018-03-16 12:01:11.907 075 16457.37 334.55 50902.22 88888.00 2018-03-16 12:01:12.407 075 16457.33 334.54 50902.22 88888.00 2018-03-16 12:01:12.907 075 16457.34 334.55 50902.20 88888.00 2018-03-16 12:01:13.407 075 16457.33 334.47 50902.19 88888.00 2018-03-16 12:01:13.907 075 16457.26 334.45 50902.14 88888.00 2018-03-16 12:01:14.407 075 16457.23 334.41 50902.16 88888.00 2018-03-16 12:01:14.907 075 16457.21 334.41 50902.11 88888.00 2018-03-16 12:01:15.407 075 16457.14 334.35 50902.14 88888.00 2018-03-16 12:01:15.907 075 16457.11 334.34 50902.11 88888.00 2018-03-16 12:01:16.407 075 16457.11 334.32 50902.06 88888.00 2018-03-16 12:01:16.907 075 16457.11 334.31 50902.08 88888.00 2018-03-16 12:01:17.407 075 16457.03 334.29 50902.05 88888.00 2018-03-16 12:01:17.907 075 16457.00 334.26 50902.08 88888.00 2018-03-16 12:01:18.407 075 16456.99 334.24 50902.13 88888.00 2018-03-16 12:01:19.407 075 16456.91 334.18 50902.15 88888.00 2018-03-16 12:01:19.907 075 16456.88 334.21 50902.13 88888.00 2018-03-16 12:01:20.907 075 16456.87 334.22 50902.12 88888.00 2018-03-16 12:01:21.907 075 16456.93 334.19 50902.17 88888.00 2018-03-16 12:01:22.407 075 16456.95 334.23 50902.23 88888.00 2018-03-16 12:01:22.907 075 16456.95 334.30 50902.16 88888.00 2018-03-16 12:01:23.407 075 16456.97 334.38 50902.19 88888.00 2018-03-16 12:01:23.907 075 16456.97 334.36 50902.17 88888.00 2018-03-16 12:01:24.407 075 16457.00 334.41 50902.15 88888.00 2018-03-16 12:01:24.907 075 16457.05 334.48 50902.16 88888.00 2018-03-16 12:01:25.407 075 16457.08 334.47 50902.20 88888.00 2018-03-16 12:01:25.907 075 16457.15 334.55 50902.15 88888.00 2018-03-16 12:01:26.407 075 16457.15 334.61 50902.17 88888.00 2018-03-16 12:01:26.908 075 16457.14 334.59 50902.20 88888.00 2018-03-16 12:01:27.408 075 16457.15 334.62 50902.23 88888.00 2018-03-16 12:01:27.908 075 16457.18 334.64 50902.33 88888.00 2018-03-16 12:01:28.408 075 16457.20 334.72 50902.32 88888.00 2018-03-16 12:01:28.908 075 16457.20 334.73 50902.26 88888.00 2018-03-16 12:01:29.408 075 16457.23 334.76 50902.31 88888.00 2018-03-16 12:01:29.908 075 16457.24 334.82 50902.26 88888.00 2018-03-16 12:01:30.408 075 16457.24 334.82 50902.21 88888.00 2018-03-16 12:01:30.908 075 16457.25 334.87 50902.20 88888.00 2018-03-16 12:01:31.408 075 16457.25 334.90 50902.21 88888.00 2018-03-16 12:01:31.908 075 16457.29 334.88 50902.23 88888.00 2018-03-16 12:01:32.408 075 16457.26 334.85 50902.17 88888.00 2018-03-16 12:01:32.908 075 16457.25 334.84 50902.14 88888.00 2018-03-16 12:01:33.408 075 16457.18 334.84 50902.12 88888.00 2018-03-16 12:01:33.908 075 16457.14 334.83 50902.16 88888.00 2018-03-16 12:01:34.408 075 16457.12 334.84 50902.15 88888.00 2018-03-16 12:01:34.908 075 16457.07 334.83 50902.17 88888.00 2018-03-16 12:01:35.408 075 16457.04 334.81 50902.16 88888.00 2018-03-16 12:01:35.908 075 16457.00 334.79 50902.19 88888.00 2018-03-16 12:01:36.408 075 16456.99 334.73 50902.23 88888.00 2018-03-16 12:01:36.908 075 16456.91 334.69 50902.22 88888.00 2018-03-16 12:01:37.408 075 16456.90 334.69 50902.19 88888.00 2018-03-16 12:01:37.908 075 16456.86 334.66 50902.21 88888.00 2018-03-16 12:01:38.408 075 16456.80 334.67 50902.21 88888.00 2018-03-16 12:01:38.908 075 16456.76 334.66 50902.17 88888.00 2018-03-16 12:01:39.408 075 16456.73 334.65 50902.14 88888.00 2018-03-16 12:01:39.908 075 16456.72 334.64 50902.22 88888.00 2018-03-16 12:01:40.408 075 16456.70 334.59 50902.24 88888.00 2018-03-16 12:01:40.908 075 16456.64 334.53 50902.19 88888.00 2018-03-16 12:01:41.408 075 16456.61 334.52 50902.15 88888.00 2018-03-16 12:01:41.908 075 16456.58 334.49 50902.15 88888.00 2018-03-16 12:01:42.408 075 16456.60 334.52 50902.16 88888.00 2018-03-16 12:01:42.908 075 16456.61 334.49 50902.13 88888.00 2018-03-16 12:01:43.408 075 16456.56 334.52 50902.12 88888.00 2018-03-16 12:01:43.908 075 16456.55 334.49 50902.15 88888.00 2018-03-16 12:01:44.408 075 16456.54 334.56 50902.24 88888.00 2018-03-16 12:01:44.908 075 16456.50 334.57 50902.25 88888.00 2018-03-16 12:01:45.408 075 16456.51 334.58 50902.25 88888.00 2018-03-16 12:01:45.908 075 16456.50 334.59 50902.20 88888.00 2018-03-16 12:01:46.408 075 16456.54 334.57 50902.19 88888.00 2018-03-16 12:01:46.908 075 16456.56 334.54 50902.25 88888.00 2018-03-16 12:01:47.408 075 16456.60 334.56 50902.28 88888.00 2018-03-16 12:01:47.908 075 16456.65 334.56 50902.26 88888.00 2018-03-16 12:01:48.408 075 16456.68 334.56 50902.23 88888.00 2018-03-16 12:01:48.908 075 16456.67 334.59 50902.23 88888.00 2018-03-16 12:01:49.408 075 16456.68 334.65 50902.28 88888.00 2018-03-16 12:01:49.908 075 16456.71 334.67 50902.22 88888.00 2018-03-16 12:01:50.408 075 16456.78 334.56 50902.20 88888.00 2018-03-16 12:01:50.908 075 16456.79 334.54 50902.25 88888.00 2018-03-16 12:01:51.408 075 16456.80 334.54 50902.24 88888.00 2018-03-16 12:01:51.909 075 16456.79 334.56 50902.19 88888.00 2018-03-16 12:01:52.409 075 16456.76 334.58 50902.17 88888.00 2018-03-16 12:01:52.909 075 16456.74 334.62 50902.20 88888.00 2018-03-16 12:01:53.409 075 16456.77 334.56 50902.22 88888.00 2018-03-16 12:01:53.909 075 16456.76 334.56 50902.22 88888.00 2018-03-16 12:01:54.409 075 16456.79 334.56 50902.24 88888.00 2018-03-16 12:01:54.909 075 16456.79 334.56 50902.32 88888.00 2018-03-16 12:01:55.409 075 16456.82 334.56 50902.35 88888.00 2018-03-16 12:01:55.909 075 16456.87 334.52 50902.38 88888.00 2018-03-16 12:01:56.409 075 16456.88 334.47 50902.38 88888.00 2018-03-16 12:01:56.909 075 16456.88 334.43 50902.40 88888.00 2018-03-16 12:01:57.409 075 16456.89 334.47 50902.35 88888.00 2018-03-16 12:01:57.909 075 16456.89 334.49 50902.35 88888.00 2018-03-16 12:01:58.409 075 16456.87 334.50 50902.37 88888.00 2018-03-16 12:01:58.909 075 16456.90 334.47 50902.30 88888.00 2018-03-16 12:01:59.409 075 16456.94 334.39 50902.24 88888.00 2018-03-16 12:01:59.909 075 16456.88 334.39 50902.23 88888.00 2018-03-16 12:02:00.409 075 16456.85 334.35 50902.23 88888.00 2018-03-16 12:02:00.909 075 16456.81 334.31 50902.26 88888.00 2018-03-16 12:02:01.409 075 16456.84 334.34 50902.28 88888.00 2018-03-16 12:02:01.909 075 16456.81 334.38 50902.25 88888.00 2018-03-16 12:02:02.409 075 16456.74 334.37 50902.26 88888.00 2018-03-16 12:02:02.909 075 16456.73 334.36 50902.30 88888.00 2018-03-16 12:02:03.409 075 16456.74 334.30 50902.31 88888.00 2018-03-16 12:02:03.909 075 16456.72 334.27 50902.32 88888.00 2018-03-16 12:02:04.409 075 16456.68 334.24 50902.35 88888.00 2018-03-16 12:02:04.909 075 16456.62 334.26 50902.35 88888.00 2018-03-16 12:02:05.409 075 16456.59 334.27 50902.37 88888.00 2018-03-16 12:02:05.909 075 16456.54 334.21 50902.34 88888.00 2018-03-16 12:02:06.409 075 16456.55 334.21 50902.35 88888.00 2018-03-16 12:02:06.909 075 16456.54 334.26 50902.37 88888.00 2018-03-16 12:02:07.409 075 16456.52 334.29 50902.35 88888.00 2018-03-16 12:02:07.909 075 16456.53 334.29 50902.32 88888.00 2018-03-16 12:02:08.409 075 16456.52 334.28 50902.33 88888.00 2018-03-16 12:02:08.909 075 16456.50 334.36 50902.31 88888.00 2018-03-16 12:02:09.409 075 16456.44 334.37 50902.26 88888.00 2018-03-16 12:02:09.909 075 16456.46 334.31 50902.21 88888.00 2018-03-16 12:02:10.409 075 16456.47 334.31 50902.23 88888.00 2018-03-16 12:02:10.909 075 16456.47 334.35 50902.28 88888.00 2018-03-16 12:02:11.409 075 16456.47 334.36 50902.25 88888.00 2018-03-16 12:02:11.909 075 16456.41 334.38 50902.28 88888.00 2018-03-16 12:02:12.409 075 16456.38 334.37 50902.22 88888.00 2018-03-16 12:02:12.909 075 16456.42 334.41 50902.21 88888.00 2018-03-16 12:02:13.409 075 16456.36 334.44 50902.15 88888.00 2018-03-16 12:02:13.909 075 16456.35 334.39 50902.23 88888.00 2018-03-16 12:02:14.409 075 16456.32 334.32 50902.21 88888.00 2018-03-16 12:02:14.909 075 16456.32 334.32 50902.14 88888.00 2018-03-16 12:02:15.409 075 16456.33 334.43 50902.20 88888.00 2018-03-16 12:02:15.909 075 16456.32 334.46 50902.16 88888.00 2018-03-16 12:02:16.409 075 16456.28 334.48 50902.11 88888.00 2018-03-16 12:02:16.909 075 16456.26 334.50 50902.15 88888.00 2018-03-16 12:02:17.409 075 16456.24 334.50 50902.24 88888.00 2018-03-16 12:02:17.909 075 16456.25 334.52 50902.24 88888.00 2018-03-16 12:02:18.409 075 16456.27 334.48 50902.25 88888.00 2018-03-16 12:02:18.909 075 16456.28 334.44 50902.22 88888.00 2018-03-16 12:02:19.409 075 16456.25 334.44 50902.25 88888.00 2018-03-16 12:02:19.909 075 16456.24 334.48 50902.26 88888.00 2018-03-16 12:02:20.409 075 16456.25 334.49 50902.21 88888.00 2018-03-16 12:02:20.909 075 16456.26 334.45 50902.23 88888.00 2018-03-16 12:02:21.409 075 16456.29 334.48 50902.28 88888.00 2018-03-16 12:02:21.910 075 16456.28 334.49 50902.31 88888.00 2018-03-16 12:02:22.410 075 16456.25 334.45 50902.29 88888.00 2018-03-16 12:02:22.910 075 16456.24 334.43 50902.28 88888.00 2018-03-16 12:02:23.410 075 16456.24 334.40 50902.23 88888.00 2018-03-16 12:02:23.910 075 16456.24 334.40 50902.28 88888.00 2018-03-16 12:02:24.410 075 16456.23 334.39 50902.37 88888.00 2018-03-16 12:02:24.910 075 16456.23 334.35 50902.32 88888.00 2018-03-16 12:02:25.410 075 16456.19 334.26 50902.39 88888.00 2018-03-16 12:02:25.910 075 16456.21 334.23 50902.42 88888.00 2018-03-16 12:02:26.410 075 16456.27 334.29 50902.40 88888.00 2018-03-16 12:02:26.910 075 16456.27 334.23 50902.37 88888.00 2018-03-16 12:02:27.410 075 16456.33 334.26 50902.33 88888.00 2018-03-16 12:02:27.910 075 16456.35 334.23 50902.33 88888.00 2018-03-16 12:02:28.410 075 16456.35 334.19 50902.39 88888.00 2018-03-16 12:02:28.910 075 16456.34 334.23 50902.38 88888.00 2018-03-16 12:02:29.410 075 16456.35 334.18 50902.41 88888.00 2018-03-16 12:02:29.910 075 16456.40 334.17 50902.39 88888.00 2018-03-16 12:02:30.410 075 16456.43 334.17 50902.40 88888.00 2018-03-16 12:02:30.910 075 16456.43 334.19 50902.41 88888.00 2018-03-16 12:02:31.410 075 16456.42 334.20 50902.39 88888.00 2018-03-16 12:02:31.910 075 16456.44 334.19 50902.37 88888.00 2018-03-16 12:02:32.410 075 16456.46 334.17 50902.38 88888.00 2018-03-16 12:02:32.910 075 16456.53 334.14 50902.39 88888.00 2018-03-16 12:02:33.410 075 16456.58 334.12 50902.37 88888.00 2018-03-16 12:02:33.910 075 16456.60 334.19 50902.42 88888.00 2018-03-16 12:02:34.410 075 16456.61 334.21 50902.47 88888.00 2018-03-16 12:02:34.910 075 16456.62 334.26 50902.44 88888.00 2018-03-16 12:02:35.410 075 16456.65 334.26 50902.38 88888.00 2018-03-16 12:02:35.910 075 16456.69 334.26 50902.35 88888.00 2018-03-16 12:02:36.410 075 16456.70 334.26 50902.42 88888.00 2018-03-16 12:02:36.910 075 16456.70 334.27 50902.46 88888.00 2018-03-16 12:02:37.410 075 16456.69 334.27 50902.41 88888.00 2018-03-16 12:02:37.910 075 16456.71 334.27 50902.41 88888.00 2018-03-16 12:02:38.410 075 16456.73 334.23 50902.38 88888.00 2018-03-16 12:02:38.910 075 16456.74 334.30 50902.41 88888.00 2018-03-16 12:02:39.410 075 16456.78 334.29 50902.38 88888.00 2018-03-16 12:02:39.910 075 16456.79 334.30 50902.37 88888.00 2018-03-16 12:02:40.410 075 16456.78 334.31 50902.34 88888.00 2018-03-16 12:02:40.910 075 16456.76 334.30 50902.40 88888.00 2018-03-16 12:02:41.410 075 16456.78 334.34 50902.42 88888.00 2018-03-16 12:02:41.910 075 16456.76 334.35 50902.41 88888.00 2018-03-16 12:02:42.410 075 16456.71 334.32 50902.41 88888.00 2018-03-16 12:02:42.910 075 16456.70 334.31 50902.38 88888.00 2018-03-16 12:02:43.410 075 16456.71 334.27 50902.38 88888.00 2018-03-16 12:02:43.910 075 16456.68 334.27 50902.40 88888.00 2018-03-16 12:02:44.410 075 16456.67 334.31 50902.39 88888.00 2018-03-16 12:02:44.910 075 16456.64 334.34 50902.31 88888.00 2018-03-16 12:02:45.410 075 16456.65 334.37 50902.24 88888.00 2018-03-16 12:02:45.910 075 16456.62 334.39 50902.25 88888.00 2018-03-16 12:02:46.410 075 16456.59 334.37 50902.25 88888.00 2018-03-16 12:02:46.910 075 16456.58 334.37 50902.26 88888.00 2018-03-16 12:02:47.410 075 16456.52 334.37 50902.24 88888.00 2018-03-16 12:02:47.910 075 16456.49 334.34 50902.23 88888.00 2018-03-16 12:02:48.410 075 16456.50 334.37 50902.17 88888.00 2018-03-16 12:02:48.910 075 16456.46 334.34 50902.23 88888.00 2018-03-16 12:02:49.410 075 16456.43 334.30 50902.28 88888.00 2018-03-16 12:02:49.910 075 16456.38 334.30 50902.19 88888.00 2018-03-16 12:02:50.410 075 16456.35 334.31 50902.24 88888.00 2018-03-16 12:02:50.910 075 16456.34 334.29 50902.24 88888.00 2018-03-16 12:02:51.410 075 16456.32 334.30 50902.28 88888.00 2018-03-16 12:02:51.911 075 16456.33 334.34 50902.29 88888.00 2018-03-16 12:02:52.411 075 16456.30 334.31 50902.32 88888.00 2018-03-16 12:02:52.911 075 16456.28 334.28 50902.38 88888.00 2018-03-16 12:02:53.411 075 16456.25 334.31 50902.38 88888.00 2018-03-16 12:02:53.911 075 16456.24 334.38 50902.33 88888.00 2018-03-16 12:02:54.411 075 16456.25 334.40 50902.30 88888.00 2018-03-16 12:02:54.911 075 16456.24 334.31 50902.32 88888.00 2018-03-16 12:02:55.411 075 16456.21 334.28 50902.30 88888.00 2018-03-16 12:02:55.911 075 16456.21 334.34 50902.28 88888.00 2018-03-16 12:02:56.411 075 16456.20 334.45 50902.29 88888.00 2018-03-16 12:02:56.911 075 16456.19 334.49 50902.31 88888.00 2018-03-16 12:02:57.411 075 16456.23 334.54 50902.31 88888.00 2018-03-16 12:02:57.911 075 16456.23 334.55 50902.38 88888.00 2018-03-16 12:02:58.411 075 16456.25 334.56 50902.42 88888.00 2018-03-16 12:02:58.911 075 16456.26 334.52 50902.39 88888.00 2018-03-16 12:02:59.411 075 16456.25 334.54 50902.38 88888.00 2018-03-16 12:02:59.911 075 16456.30 334.59 50902.34 88888.00 2018-03-16 12:03:00.411 075 16456.36 334.64 50902.38 88888.00 2018-03-16 12:03:00.911 075 16456.37 334.66 50902.37 88888.00 2018-03-16 12:03:01.411 075 16456.40 334.66 50902.39 88888.00 2018-03-16 12:03:01.911 075 16456.46 334.74 50902.48 88888.00 2018-03-16 12:03:02.411 075 16456.49 334.76 50902.42 88888.00 2018-03-16 12:03:02.911 075 16456.49 334.76 50902.39 88888.00 2018-03-16 12:03:03.411 075 16456.49 334.73 50902.43 88888.00 2018-03-16 12:03:03.911 075 16456.49 334.76 50902.43 88888.00 2018-03-16 12:03:04.411 075 16456.51 334.80 50902.41 88888.00 2018-03-16 12:03:04.911 075 16456.54 334.82 50902.47 88888.00 2018-03-16 12:03:05.411 075 16456.58 334.81 50902.48 88888.00 2018-03-16 12:03:05.911 075 16456.61 334.78 50902.38 88888.00 2018-03-16 12:03:06.411 075 16456.61 334.78 50902.37 88888.00 2018-03-16 12:03:06.911 075 16456.64 334.76 50902.47 88888.00 2018-03-16 12:03:07.411 075 16456.65 334.71 50902.55 88888.00 2018-03-16 12:03:07.911 075 16456.64 334.72 50902.53 88888.00 2018-03-16 12:03:08.411 075 16456.63 334.80 50902.48 88888.00 2018-03-16 12:03:08.911 075 16456.60 334.76 50902.43 88888.00 2018-03-16 12:03:09.411 075 16456.54 334.75 50902.49 88888.00 2018-03-16 12:03:09.911 075 16456.55 334.81 50902.51 88888.00 2018-03-16 12:03:10.411 075 16456.55 334.79 50902.50 88888.00 2018-03-16 12:03:10.911 075 16456.55 334.74 50902.48 88888.00 2018-03-16 12:03:11.411 075 16456.49 334.72 50902.55 88888.00 2018-03-16 12:03:11.911 075 16456.45 334.74 50902.48 88888.00 2018-03-16 12:03:12.411 075 16456.44 334.72 50902.49 88888.00 2018-03-16 12:03:12.911 075 16456.44 334.70 50902.49 88888.00 2018-03-16 12:03:13.411 075 16456.47 334.72 50902.42 88888.00 2018-03-16 12:03:13.911 075 16456.45 334.66 50902.41 88888.00 2018-03-16 12:03:14.411 075 16456.42 334.64 50902.43 88888.00 2018-03-16 12:03:14.911 075 16456.41 334.61 50902.43 88888.00 2018-03-16 12:03:15.411 075 16456.44 334.58 50902.38 88888.00 2018-03-16 12:03:15.911 075 16456.44 334.59 50902.35 88888.00 2018-03-16 12:03:16.411 075 16456.40 334.59 50902.34 88888.00 2018-03-16 12:03:16.911 075 16456.36 334.61 50902.38 88888.00 2018-03-16 12:03:17.411 075 16456.32 334.64 50902.46 88888.00 2018-03-16 12:03:17.911 075 16456.30 334.65 50902.44 88888.00 2018-03-16 12:03:18.411 075 16456.28 334.66 50902.43 88888.00 2018-03-16 12:03:18.911 075 16456.25 334.66 50902.39 88888.00 2018-03-16 12:03:19.411 075 16456.24 334.62 50902.41 88888.00 2018-03-16 12:03:19.911 075 16456.27 334.63 50902.37 88888.00 2018-03-16 12:03:20.411 075 16456.23 334.58 50902.33 88888.00 2018-03-16 12:03:20.911 075 16456.21 334.56 50902.37 88888.00 2018-03-16 12:03:21.411 075 16456.18 334.57 50902.41 88888.00 2018-03-16 12:03:21.912 075 16456.16 334.59 50902.42 88888.00 2018-03-16 12:03:22.412 075 16456.16 334.59 50902.48 88888.00 2018-03-16 12:03:22.912 075 16456.11 334.55 50902.50 88888.00 2018-03-16 12:03:23.412 075 16456.07 334.56 50902.47 88888.00 2018-03-16 12:03:23.912 075 16456.09 334.59 50902.37 88888.00 2018-03-16 12:03:24.412 075 16456.14 334.58 50902.35 88888.00 2018-03-16 12:03:24.912 075 16456.14 334.54 50902.38 88888.00 2018-03-16 12:03:25.412 075 16456.14 334.54 50902.49 88888.00 2018-03-16 12:03:25.912 075 16456.15 334.56 50902.47 88888.00 2018-03-16 12:03:26.412 075 16456.15 334.57 50902.42 88888.00 2018-03-16 12:03:26.912 075 16456.16 334.61 50902.46 88888.00 2018-03-16 12:03:27.412 075 16456.16 334.64 50902.49 88888.00 2018-03-16 12:03:27.912 075 16456.12 334.63 50902.53 88888.00 2018-03-16 12:03:28.412 075 16456.14 334.63 50902.46 88888.00 2018-03-16 12:03:28.912 075 16456.16 334.65 50902.38 88888.00 2018-03-16 12:03:29.412 075 16456.20 334.66 50902.42 88888.00 2018-03-16 12:03:29.912 075 16456.23 334.72 50902.38 88888.00 2018-03-16 12:03:30.412 075 16456.21 334.73 50902.37 88888.00 2018-03-16 12:03:30.912 075 16456.21 334.71 50902.46 88888.00 2018-03-16 12:03:31.412 075 16456.24 334.71 50902.43 88888.00 2018-03-16 12:03:31.912 075 16456.26 334.69 50902.42 88888.00 2018-03-16 12:03:32.412 075 16456.24 334.65 50902.50 88888.00 2018-03-16 12:03:32.912 075 16456.20 334.64 50902.50 88888.00 2018-03-16 12:03:33.412 075 16456.14 334.65 50902.48 88888.00 2018-03-16 12:03:33.912 075 16456.12 334.67 50902.51 88888.00 2018-03-16 12:03:34.412 075 16456.12 334.67 50902.46 88888.00 2018-03-16 12:03:34.912 075 16456.14 334.63 50902.44 88888.00 2018-03-16 12:03:35.412 075 16456.10 334.64 50902.46 88888.00 2018-03-16 12:03:35.912 075 16456.08 334.66 50902.46 88888.00 2018-03-16 12:03:36.412 075 16456.06 334.66 50902.46 88888.00 2018-03-16 12:03:36.912 075 16456.06 334.64 50902.49 88888.00 2018-03-16 12:03:37.412 075 16456.02 334.62 50902.52 88888.00 2018-03-16 12:03:37.912 075 16456.06 334.56 50902.49 88888.00 2018-03-16 12:03:38.412 075 16456.01 334.57 50902.47 88888.00 2018-03-16 12:03:38.912 075 16456.00 334.55 50902.46 88888.00 2018-03-16 12:03:39.412 075 16455.98 334.43 50902.43 88888.00 2018-03-16 12:03:39.912 075 16455.93 334.43 50902.42 88888.00 2018-03-16 12:03:40.412 075 16455.90 334.40 50902.46 88888.00 2018-03-16 12:03:40.912 075 16455.89 334.34 50902.55 88888.00 2018-03-16 12:03:41.412 075 16455.89 334.32 50902.53 88888.00 2018-03-16 12:03:41.912 075 16455.92 334.34 50902.48 88888.00 2018-03-16 12:03:42.412 075 16455.92 334.34 50902.55 88888.00 2018-03-16 12:03:42.912 075 16455.91 334.32 50902.51 88888.00 2018-03-16 12:03:43.412 075 16455.90 334.30 50902.52 88888.00 2018-03-16 12:03:43.912 075 16455.86 334.30 50902.47 88888.00 2018-03-16 12:03:44.412 075 16455.85 334.31 50902.46 88888.00 2018-03-16 12:03:44.912 075 16455.89 334.31 50902.52 88888.00 2018-03-16 12:03:45.412 075 16455.97 334.29 50902.57 88888.00 2018-03-16 12:03:45.912 075 16455.93 334.26 50902.58 88888.00 2018-03-16 12:03:46.412 075 16455.92 334.27 50902.60 88888.00 2018-03-16 12:03:46.913 075 16455.90 334.35 50902.60 88888.00 2018-03-16 12:03:47.413 075 16455.94 334.39 50902.59 88888.00 2018-03-16 12:03:47.913 075 16455.97 334.39 50902.60 88888.00 2018-03-16 12:03:48.413 075 16455.98 334.38 50902.61 88888.00 2018-03-16 12:03:48.913 075 16456.03 334.39 50902.59 88888.00 2018-03-16 12:03:49.413 075 16456.07 334.43 50902.61 88888.00 2018-03-16 12:03:49.913 075 16456.09 334.44 50902.61 88888.00 2018-03-16 12:03:50.413 075 16456.10 334.47 50902.55 88888.00 2018-03-16 12:03:50.913 075 16456.14 334.47 50902.48 88888.00 2018-03-16 12:03:51.413 075 16456.17 334.41 50902.48 88888.00 2018-03-16 12:03:51.913 075 16456.18 334.38 50902.46 88888.00 2018-03-16 12:03:52.413 075 16456.16 334.36 50902.46 88888.00 2018-03-16 12:03:52.913 075 16456.12 334.40 50902.56 88888.00 2018-03-16 12:03:53.413 075 16456.15 334.48 50902.60 88888.00 2018-03-16 12:03:53.913 075 16456.16 334.47 50902.57 88888.00 2018-03-16 12:03:54.413 075 16456.20 334.44 50902.55 88888.00 2018-03-16 12:03:54.913 075 16456.23 334.40 50902.52 88888.00 2018-03-16 12:03:55.413 075 16456.28 334.39 50902.55 88888.00 2018-03-16 12:03:55.913 075 16456.32 334.37 50902.55 88888.00 2018-03-16 12:03:56.413 075 16456.32 334.38 50902.56 88888.00 2018-03-16 12:03:56.913 075 16456.24 334.46 50902.56 88888.00 2018-03-16 12:03:57.413 075 16456.20 334.44 50902.56 88888.00 2018-03-16 12:03:57.913 075 16456.20 334.40 50902.53 88888.00 2018-03-16 12:03:58.413 075 16456.25 334.40 50902.49 88888.00 2018-03-16 12:03:58.913 075 16456.23 334.38 50902.50 88888.00 2018-03-16 12:03:59.413 075 16456.20 334.36 50902.53 88888.00 2018-03-16 12:03:59.913 075 16456.14 334.29 50902.46 88888.00 2018-03-16 12:04:00.413 075 16456.09 334.23 50902.49 88888.00 2018-03-16 12:04:00.913 075 16456.10 334.14 50902.44 88888.00 2018-03-16 12:04:01.413 075 16456.08 334.03 50902.42 88888.00 2018-03-16 12:04:01.913 075 16456.05 333.97 50902.41 88888.00 2018-03-16 12:04:02.413 075 16456.01 334.01 50902.44 88888.00 2018-03-16 12:04:02.913 075 16455.98 334.00 50902.43 88888.00 2018-03-16 12:04:03.413 075 16455.96 333.93 50902.43 88888.00 2018-03-16 12:04:03.913 075 16455.90 333.91 50902.42 88888.00 2018-03-16 12:04:04.413 075 16455.84 333.82 50902.46 88888.00 2018-03-16 12:04:04.913 075 16455.83 333.75 50902.44 88888.00 2018-03-16 12:04:05.413 075 16455.77 333.78 50902.47 88888.00 2018-03-16 12:04:05.913 075 16455.76 333.77 50902.51 88888.00 2018-03-16 12:04:06.413 075 16455.80 333.77 50902.49 88888.00 2018-03-16 12:04:06.913 075 16455.75 333.75 50902.50 88888.00 2018-03-16 12:04:07.413 075 16455.77 333.71 50902.53 88888.00 2018-03-16 12:04:07.913 075 16455.81 333.75 50902.48 88888.00 2018-03-16 12:04:08.413 075 16455.76 333.77 50902.47 88888.00 2018-03-16 12:04:08.913 075 16455.76 333.78 50902.49 88888.00 2018-03-16 12:04:09.413 075 16455.77 333.77 50902.52 88888.00 2018-03-16 12:04:09.913 075 16455.76 333.74 50902.55 88888.00 2018-03-16 12:04:10.413 075 16455.82 333.75 50902.55 88888.00 2018-03-16 12:04:10.913 075 16455.83 333.75 50902.52 88888.00 2018-03-16 12:04:11.413 075 16455.90 333.79 50902.53 88888.00 2018-03-16 12:04:11.913 075 16455.97 333.83 50902.56 88888.00 2018-03-16 12:04:12.413 075 16455.94 333.86 50902.55 88888.00 2018-03-16 12:04:12.913 075 16455.96 333.91 50902.60 88888.00 2018-03-16 12:04:13.413 075 16455.98 333.93 50902.59 88888.00 2018-03-16 12:04:13.913 075 16455.99 333.89 50902.61 88888.00 2018-03-16 12:04:14.413 075 16456.07 333.89 50902.55 88888.00 2018-03-16 12:04:14.913 075 16456.08 333.95 50902.48 88888.00 2018-03-16 12:04:15.404 075 16456.08 333.95 50902.46 88888.00 2018-03-16 12:04:15.904 075 16456.14 333.94 50902.48 88888.00 2018-03-16 12:04:16.404 075 16456.17 334.01 50902.46 88888.00 2018-03-16 12:04:16.904 075 16456.18 333.97 50902.46 88888.00 2018-03-16 12:04:17.404 075 16456.17 334.00 50902.46 88888.00 2018-03-16 12:04:17.904 075 16456.18 334.04 50902.44 88888.00 2018-03-16 12:04:18.404 075 16456.18 334.08 50902.50 88888.00 2018-03-16 12:04:18.904 075 16456.17 334.08 50902.49 88888.00 2018-03-16 12:04:19.404 075 16456.20 334.10 50902.51 88888.00 2018-03-16 12:04:19.904 075 16456.20 334.12 50902.55 88888.00 2018-03-16 12:04:20.404 075 16456.20 334.11 50902.50 88888.00 2018-03-16 12:04:20.904 075 16456.17 334.12 50902.55 88888.00 2018-03-16 12:04:21.404 075 16456.17 334.19 50902.56 88888.00 2018-03-16 12:04:21.904 075 16456.18 334.14 50902.57 88888.00 2018-03-16 12:04:22.404 075 16456.14 334.11 50902.60 88888.00 2018-03-16 12:04:22.904 075 16456.16 334.15 50902.55 88888.00 2018-03-16 12:04:23.404 075 16456.19 334.23 50902.52 88888.00 2018-03-16 12:04:23.904 075 16456.17 334.23 50902.55 88888.00 2018-03-16 12:04:24.404 075 16456.19 334.29 50902.55 88888.00 2018-03-16 12:04:24.904 075 16456.18 334.30 50902.52 88888.00 2018-03-16 12:04:25.404 075 16456.15 334.29 50902.48 88888.00 2018-03-16 12:04:25.904 075 16456.12 334.32 50902.52 88888.00 2018-03-16 12:04:26.404 075 16456.11 334.34 50902.57 88888.00 2018-03-16 12:04:26.904 075 16456.12 334.34 50902.68 88888.00 2018-03-16 12:04:27.404 075 16456.11 334.27 50902.68 88888.00 2018-03-16 12:04:27.904 075 16456.12 334.26 50902.63 88888.00 2018-03-16 12:04:28.404 075 16456.11 334.32 50902.69 88888.00 2018-03-16 12:04:28.904 075 16456.14 334.31 50902.63 88888.00 2018-03-16 12:04:29.404 075 16456.16 334.37 50902.58 88888.00 2018-03-16 12:04:29.904 075 16456.15 334.39 50902.58 88888.00 2018-03-16 12:04:30.404 075 16456.09 334.40 50902.50 88888.00 2018-03-16 12:04:30.904 075 16456.06 334.47 50902.57 88888.00 2018-03-16 12:04:31.404 075 16456.05 334.48 50902.62 88888.00 2018-03-16 12:04:31.904 075 16456.09 334.46 50902.57 88888.00 2018-03-16 12:04:32.404 075 16456.07 334.52 50902.57 88888.00 2018-03-16 12:04:32.904 075 16456.08 334.56 50902.55 88888.00 2018-03-16 12:04:33.404 075 16456.08 334.54 50902.53 88888.00 2018-03-16 12:04:33.904 075 16456.08 334.57 50902.52 88888.00 2018-03-16 12:04:34.404 075 16456.10 334.63 50902.56 88888.00 2018-03-16 12:04:34.904 075 16456.07 334.65 50902.48 88888.00 2018-03-16 12:04:35.404 075 16456.08 334.64 50902.46 88888.00 2018-03-16 12:04:35.904 075 16456.14 334.64 50902.50 88888.00 2018-03-16 12:04:36.404 075 16456.10 334.64 50902.53 88888.00 2018-03-16 12:04:36.904 075 16456.16 334.66 50902.51 88888.00 2018-03-16 12:04:37.404 075 16456.16 334.63 50902.61 88888.00 2018-03-16 12:04:37.904 075 16456.16 334.63 50902.62 88888.00 2018-03-16 12:04:38.404 075 16456.16 334.64 50902.58 88888.00 2018-03-16 12:04:38.904 075 16456.20 334.65 50902.61 88888.00 2018-03-16 12:04:39.404 075 16456.21 334.64 50902.55 88888.00 2018-03-16 12:04:39.904 075 16456.23 334.59 50902.55 88888.00 2018-03-16 12:04:40.404 075 16456.24 334.55 50902.60 88888.00 2018-03-16 12:04:40.904 075 16456.21 334.54 50902.65 88888.00 2018-03-16 12:04:41.404 075 16456.20 334.54 50902.68 88888.00 2018-03-16 12:04:41.904 075 16456.21 334.50 50902.62 88888.00 2018-03-16 12:04:42.404 075 16456.21 334.52 50902.65 88888.00 2018-03-16 12:04:42.904 075 16456.16 334.47 50902.60 88888.00 2018-03-16 12:04:43.404 075 16456.11 334.46 50902.63 88888.00 2018-03-16 12:04:43.904 075 16456.12 334.45 50902.61 88888.00 2018-03-16 12:04:44.404 075 16456.10 334.47 50902.61 88888.00 2018-03-16 12:04:44.904 075 16456.06 334.46 50902.63 88888.00 2018-03-16 12:04:45.405 075 16456.07 334.44 50902.61 88888.00 2018-03-16 12:04:45.905 075 16456.00 334.39 50902.63 88888.00 2018-03-16 12:04:46.405 075 16455.97 334.43 50902.61 88888.00 2018-03-16 12:04:46.905 075 16455.91 334.36 50902.65 88888.00 2018-03-16 12:04:47.405 075 16455.89 334.35 50902.61 88888.00 2018-03-16 12:04:47.905 075 16455.91 334.34 50902.53 88888.00 2018-03-16 12:04:48.405 075 16455.86 334.34 50902.49 88888.00 2018-03-16 12:04:48.905 075 16455.82 334.34 50902.47 88888.00 2018-03-16 12:04:49.405 075 16455.82 334.29 50902.50 88888.00 2018-03-16 12:04:49.905 075 16455.81 334.34 50902.61 88888.00 2018-03-16 12:04:50.405 075 16455.77 334.38 50902.59 88888.00 2018-03-16 12:04:50.905 075 16455.76 334.35 50902.62 88888.00 2018-03-16 12:04:51.405 075 16455.75 334.36 50902.59 88888.00 2018-03-16 12:04:51.905 075 16455.79 334.32 50902.60 88888.00 2018-03-16 12:04:52.405 075 16455.80 334.36 50902.55 88888.00 2018-03-16 12:04:52.905 075 16455.77 334.43 50902.65 88888.00 2018-03-16 12:04:53.405 075 16455.79 334.44 50902.69 88888.00 2018-03-16 12:04:53.905 075 16455.77 334.46 50902.68 88888.00 2018-03-16 12:04:54.405 075 16455.80 334.46 50902.63 88888.00 2018-03-16 12:04:54.905 075 16455.83 334.41 50902.67 88888.00 2018-03-16 12:04:55.405 075 16455.84 334.47 50902.65 88888.00 2018-03-16 12:04:55.905 075 16455.85 334.53 50902.61 88888.00 2018-03-16 12:04:56.405 075 16455.89 334.53 50902.66 88888.00 2018-03-16 12:04:56.905 075 16455.91 334.54 50902.72 88888.00 2018-03-16 12:04:57.405 075 16455.94 334.54 50902.72 88888.00 2018-03-16 12:04:57.905 075 16455.96 334.56 50902.72 88888.00 2018-03-16 12:04:58.405 075 16455.97 334.63 50902.75 88888.00 2018-03-16 12:04:58.905 075 16455.98 334.62 50902.79 88888.00 2018-03-16 12:04:59.405 075 16455.98 334.65 50902.83 88888.00 2018-03-16 12:04:59.905 075 16456.01 334.64 50902.79 88888.00 2018-03-16 12:05:00.405 075 16456.02 334.64 50902.78 88888.00 2018-03-16 12:05:00.905 075 16456.05 334.66 50902.84 88888.00 2018-03-16 12:05:01.405 075 16456.07 334.69 50902.84 88888.00 2018-03-16 12:05:01.905 075 16456.08 334.70 50902.80 88888.00 2018-03-16 12:05:02.405 075 16456.07 334.72 50902.77 88888.00 2018-03-16 12:05:02.905 075 16456.06 334.73 50902.79 88888.00 2018-03-16 12:05:03.405 075 16456.07 334.71 50902.78 88888.00 2018-03-16 12:05:03.905 075 16456.06 334.74 50902.72 88888.00 2018-03-16 12:05:04.405 075 16456.03 334.76 50902.67 88888.00 2018-03-16 12:05:04.905 075 16456.01 334.72 50902.69 88888.00 2018-03-16 12:05:05.405 075 16456.03 334.71 50902.68 88888.00 2018-03-16 12:05:05.905 075 16456.00 334.74 50902.66 88888.00 2018-03-16 12:05:06.405 075 16455.92 334.75 50902.68 88888.00 2018-03-16 12:05:06.905 075 16455.85 334.71 50902.66 88888.00 2018-03-16 12:05:07.405 075 16455.82 334.73 50902.65 88888.00 2018-03-16 12:05:07.905 075 16455.82 334.74 50902.68 88888.00 2018-03-16 12:05:08.405 075 16455.80 334.79 50902.67 88888.00 2018-03-16 12:05:08.905 075 16455.73 334.81 50902.68 88888.00 2018-03-16 12:05:09.405 075 16455.71 334.76 50902.67 88888.00 2018-03-16 12:05:09.905 075 16455.65 334.72 50902.67 88888.00 2018-03-16 12:05:10.405 075 16455.61 334.67 50902.66 88888.00 2018-03-16 12:05:10.905 075 16455.61 334.66 50902.68 88888.00 2018-03-16 12:05:11.405 075 16455.58 334.66 50902.74 88888.00 2018-03-16 12:05:11.905 075 16455.59 334.67 50902.67 88888.00 2018-03-16 12:05:12.405 075 16455.55 334.71 50902.70 88888.00 2018-03-16 12:05:12.905 075 16455.49 334.72 50902.70 88888.00 2018-03-16 12:05:13.405 075 16455.45 334.72 50902.70 88888.00 2018-03-16 12:05:13.905 075 16455.44 334.74 50902.72 88888.00 2018-03-16 12:05:14.405 075 16455.44 334.72 50902.72 88888.00 2018-03-16 12:05:14.905 075 16455.45 334.66 50902.70 88888.00 2018-03-16 12:05:15.406 075 16455.42 334.73 50902.70 88888.00 2018-03-16 12:05:15.906 075 16455.40 334.72 50902.68 88888.00 2018-03-16 12:05:16.406 075 16455.41 334.70 50902.72 88888.00 2018-03-16 12:05:16.906 075 16455.44 334.69 50902.76 88888.00 2018-03-16 12:05:17.406 075 16455.40 334.67 50902.75 88888.00 2018-03-16 12:05:17.906 075 16455.39 334.69 50902.69 88888.00 2018-03-16 12:05:18.406 075 16455.37 334.71 50902.72 88888.00 2018-03-16 12:05:18.906 075 16455.36 334.69 50902.71 88888.00 2018-03-16 12:05:19.406 075 16455.35 334.66 50902.79 88888.00 2018-03-16 12:05:19.906 075 16455.32 334.65 50902.70 88888.00 2018-03-16 12:05:20.406 075 16455.30 334.63 50902.66 88888.00 2018-03-16 12:05:20.906 075 16455.29 334.64 50902.68 88888.00 2018-03-16 12:05:21.406 075 16455.26 334.63 50902.75 88888.00 2018-03-16 12:05:21.906 075 16455.28 334.63 50902.74 88888.00 2018-03-16 12:05:22.406 075 16455.29 334.59 50902.71 88888.00 2018-03-16 12:05:22.906 075 16455.32 334.58 50902.69 88888.00 2018-03-16 12:05:23.406 075 16455.35 334.55 50902.68 88888.00 2018-03-16 12:05:23.906 075 16455.32 334.48 50902.68 88888.00 2018-03-16 12:05:24.406 075 16455.30 334.48 50902.63 88888.00 2018-03-16 12:05:24.906 075 16455.29 334.47 50902.62 88888.00 2018-03-16 12:05:25.406 075 16455.30 334.39 50902.58 88888.00 2018-03-16 12:05:25.906 075 16455.31 334.36 50902.60 88888.00 2018-03-16 12:05:26.406 075 16455.35 334.32 50902.65 88888.00 2018-03-16 12:05:26.906 075 16455.32 334.36 50902.63 88888.00 2018-03-16 12:05:27.406 075 16455.31 334.39 50902.62 88888.00 2018-03-16 12:05:27.906 075 16455.33 334.32 50902.62 88888.00 2018-03-16 12:05:28.406 075 16455.37 334.30 50902.68 88888.00 2018-03-16 12:05:28.906 075 16455.35 334.31 50902.75 88888.00 2018-03-16 12:05:29.406 075 16455.35 334.28 50902.79 88888.00 2018-03-16 12:05:29.906 075 16455.36 334.23 50902.84 88888.00 2018-03-16 12:05:30.406 075 16455.36 334.22 50902.83 88888.00 2018-03-16 12:05:30.906 075 16455.35 334.29 50902.74 88888.00 2018-03-16 12:05:31.406 075 16455.31 334.28 50902.70 88888.00 2018-03-16 12:05:31.906 075 16455.32 334.21 50902.69 88888.00 2018-03-16 12:05:32.406 075 16455.35 334.13 50902.75 88888.00 2018-03-16 12:05:32.906 075 16455.31 334.20 50902.71 88888.00 2018-03-16 12:05:33.406 075 16455.31 334.21 50902.72 88888.00 2018-03-16 12:05:33.906 075 16455.35 334.18 50902.70 88888.00 2018-03-16 12:05:34.406 075 16455.35 334.17 50902.69 88888.00 2018-03-16 12:05:34.906 075 16455.32 334.18 50902.71 88888.00 2018-03-16 12:05:35.406 075 16455.33 334.24 50902.70 88888.00 2018-03-16 12:05:35.906 075 16455.33 334.29 50902.67 88888.00 2018-03-16 12:05:36.406 075 16455.33 334.28 50902.69 88888.00 2018-03-16 12:05:36.906 075 16455.33 334.28 50902.69 88888.00 2018-03-16 12:05:37.406 075 16455.30 334.35 50902.70 88888.00 2018-03-16 12:05:37.906 075 16455.35 334.38 50902.72 88888.00 2018-03-16 12:05:38.406 075 16455.31 334.37 50902.70 88888.00 2018-03-16 12:05:38.906 075 16455.32 334.34 50902.70 88888.00 2018-03-16 12:05:39.406 075 16455.36 334.31 50902.71 88888.00 2018-03-16 12:05:39.906 075 16455.44 334.28 50902.65 88888.00 2018-03-16 12:05:40.406 075 16455.47 334.27 50902.63 88888.00 2018-03-16 12:05:40.906 075 16455.42 334.32 50902.67 88888.00 2018-03-16 12:05:41.406 075 16455.44 334.37 50902.69 88888.00 2018-03-16 12:05:41.906 075 16455.47 334.35 50902.65 88888.00 2018-03-16 12:05:42.406 075 16455.49 334.37 50902.59 88888.00 2018-03-16 12:05:42.906 075 16455.53 334.40 50902.62 88888.00 2018-03-16 12:05:43.406 075 16455.50 334.45 50902.63 88888.00 2018-03-16 12:05:43.906 075 16455.48 334.43 50902.61 88888.00 2018-03-16 12:05:44.406 075 16455.48 334.38 50902.68 88888.00 2018-03-16 12:05:44.906 075 16455.53 334.41 50902.79 88888.00 2018-03-16 12:05:45.407 075 16455.47 334.47 50902.72 88888.00 2018-03-16 12:05:45.907 075 16455.44 334.53 50902.71 88888.00 2018-03-16 12:05:46.407 075 16455.46 334.50 50902.78 88888.00 2018-03-16 12:05:46.907 075 16455.47 334.49 50902.75 88888.00 2018-03-16 12:05:47.407 075 16455.44 334.53 50902.68 88888.00 2018-03-16 12:05:47.907 075 16455.39 334.48 50902.66 88888.00 2018-03-16 12:05:48.407 075 16455.38 334.49 50902.65 88888.00 2018-03-16 12:05:48.907 075 16455.36 334.48 50902.70 88888.00 2018-03-16 12:05:49.407 075 16455.29 334.40 50902.74 88888.00 2018-03-16 12:05:49.907 075 16455.29 334.39 50902.72 88888.00 2018-03-16 12:05:50.407 075 16455.30 334.39 50902.69 88888.00 2018-03-16 12:05:50.907 075 16455.18 334.41 50902.68 88888.00 2018-03-16 12:05:51.407 075 16455.15 334.39 50902.70 88888.00 2018-03-16 12:05:51.907 075 16455.14 334.32 50902.72 88888.00 2018-03-16 12:05:52.407 075 16455.12 334.29 50902.63 88888.00 2018-03-16 12:05:52.907 075 16455.08 334.26 50902.66 88888.00 2018-03-16 12:05:53.407 075 16455.03 334.22 50902.71 88888.00 2018-03-16 12:05:53.907 075 16455.00 334.21 50902.76 88888.00 2018-03-16 12:05:54.407 075 16454.94 334.22 50902.78 88888.00 2018-03-16 12:05:54.907 075 16454.87 334.18 50902.79 88888.00 2018-03-16 12:05:55.407 075 16454.84 334.15 50902.72 88888.00 2018-03-16 12:05:55.907 075 16454.86 334.13 50902.72 88888.00 2018-03-16 12:05:56.407 075 16454.87 334.10 50902.78 88888.00 2018-03-16 12:05:56.907 075 16454.84 334.09 50902.75 88888.00 2018-03-16 12:05:57.407 075 16454.79 334.12 50902.72 88888.00 2018-03-16 12:05:57.907 075 16454.77 334.09 50902.75 88888.00 2018-03-16 12:05:58.407 075 16454.80 334.09 50902.77 88888.00 2018-03-16 12:05:58.907 075 16454.79 334.11 50902.72 88888.00 2018-03-16 12:05:59.407 075 16454.78 334.08 50902.72 88888.00 2018-03-16 12:05:59.907 075 16454.82 334.09 50902.76 88888.00 2018-03-16 12:06:00.407 075 16454.82 334.11 50902.75 88888.00 2018-03-16 12:06:00.907 075 16454.84 334.13 50902.84 88888.00 2018-03-16 12:06:01.407 075 16454.89 334.15 50902.85 88888.00 2018-03-16 12:06:01.907 075 16454.91 334.19 50902.84 88888.00 2018-03-16 12:06:02.407 075 16454.93 334.22 50902.79 88888.00 2018-03-16 12:06:02.907 075 16454.93 334.27 50902.77 88888.00 2018-03-16 12:06:03.407 075 16454.89 334.26 50902.71 88888.00 2018-03-16 12:06:03.907 075 16454.89 334.20 50902.70 88888.00 2018-03-16 12:06:04.407 075 16454.91 334.22 50902.74 88888.00 2018-03-16 12:06:04.907 075 16454.94 334.20 50902.87 88888.00 2018-03-16 12:06:05.407 075 16454.99 334.23 50902.87 88888.00 2018-03-16 12:06:05.907 075 16455.03 334.26 50902.83 88888.00 2018-03-16 12:06:06.407 075 16455.06 334.32 50902.78 88888.00 2018-03-16 12:06:06.907 075 16455.08 334.41 50902.78 88888.00 2018-03-16 12:06:07.407 075 16455.11 334.47 50902.74 88888.00 2018-03-16 12:06:07.907 075 16455.13 334.47 50902.76 88888.00 2018-03-16 12:06:08.407 075 16455.17 334.46 50902.83 88888.00 2018-03-16 12:06:08.907 075 16455.18 334.47 50902.84 88888.00 2018-03-16 12:06:09.407 075 16455.15 334.50 50902.80 88888.00 2018-03-16 12:06:09.907 075 16455.19 334.52 50902.81 88888.00 2018-03-16 12:06:10.407 075 16455.22 334.49 50902.80 88888.00 2018-03-16 12:06:10.907 075 16455.24 334.54 50902.79 88888.00 2018-03-16 12:06:11.407 075 16455.24 334.56 50902.80 88888.00 2018-03-16 12:06:11.907 075 16455.22 334.55 50902.83 88888.00 2018-03-16 12:06:12.407 075 16455.21 334.56 50902.77 88888.00 2018-03-16 12:06:12.907 075 16455.24 334.57 50902.79 88888.00 2018-03-16 12:06:13.407 075 16455.30 334.54 50902.77 88888.00 2018-03-16 12:06:13.907 075 16455.30 334.48 50902.72 88888.00 2018-03-16 12:06:14.407 075 16455.28 334.45 50902.70 88888.00 2018-03-16 12:06:14.907 075 16455.21 334.41 50902.76 88888.00 2018-03-16 12:06:15.408 075 16455.19 334.45 50902.83 88888.00 2018-03-16 12:06:15.908 075 16455.19 334.41 50902.87 88888.00 2018-03-16 12:06:16.408 075 16455.20 334.37 50902.90 88888.00 2018-03-16 12:06:16.908 075 16455.13 334.38 50902.87 88888.00 2018-03-16 12:06:17.408 075 16455.11 334.36 50902.89 88888.00 2018-03-16 12:06:17.908 075 16455.13 334.32 50902.93 88888.00 2018-03-16 12:06:18.408 075 16455.18 334.34 50902.92 88888.00 2018-03-16 12:06:18.908 075 16455.17 334.36 50902.87 88888.00 2018-03-16 12:06:19.408 075 16455.14 334.32 50902.80 88888.00 2018-03-16 12:06:19.908 075 16455.12 334.26 50902.79 88888.00 2018-03-16 12:06:20.408 075 16455.11 334.20 50902.72 88888.00 2018-03-16 12:06:20.908 075 16455.10 334.21 50902.68 88888.00 2018-03-16 12:06:21.408 075 16455.10 334.15 50902.70 88888.00 2018-03-16 12:06:21.908 075 16455.08 334.18 50902.72 88888.00 2018-03-16 12:06:22.408 075 16455.05 334.18 50902.76 88888.00 2018-03-16 12:06:22.908 075 16455.03 334.14 50902.77 88888.00 2018-03-16 12:06:23.408 075 16455.02 334.06 50902.80 88888.00 2018-03-16 12:06:23.908 075 16454.97 334.11 50902.83 88888.00 2018-03-16 12:06:24.408 075 16454.96 334.12 50902.83 88888.00 2018-03-16 12:06:24.908 075 16454.99 334.12 50902.78 88888.00 2018-03-16 12:06:25.408 075 16455.00 334.13 50902.81 88888.00 2018-03-16 12:06:25.908 075 16455.01 334.13 50902.77 88888.00 2018-03-16 12:06:26.408 075 16455.01 334.15 50902.69 88888.00 2018-03-16 12:06:26.908 075 16455.04 334.19 50902.67 88888.00 2018-03-16 12:06:27.408 075 16455.03 334.27 50902.68 88888.00 2018-03-16 12:06:27.908 075 16455.04 334.28 50902.74 88888.00 2018-03-16 12:06:28.408 075 16455.08 334.30 50902.80 88888.00 2018-03-16 12:06:28.908 075 16455.09 334.34 50902.80 88888.00 2018-03-16 12:06:29.408 075 16455.13 334.32 50902.72 88888.00 2018-03-16 12:06:29.908 075 16455.12 334.36 50902.76 88888.00 2018-03-16 12:06:30.408 075 16455.12 334.45 50902.80 88888.00 2018-03-16 12:06:30.908 075 16455.18 334.52 50902.84 88888.00 2018-03-16 12:06:31.408 075 16455.19 334.57 50902.87 88888.00 2018-03-16 12:06:31.908 075 16455.23 334.57 50902.90 88888.00 2018-03-16 12:06:32.408 075 16455.26 334.63 50902.94 88888.00 2018-03-16 12:06:32.908 075 16455.27 334.63 50902.94 88888.00 2018-03-16 12:06:33.408 075 16455.26 334.64 50902.96 88888.00 2018-03-16 12:06:33.908 075 16455.28 334.64 50902.94 88888.00 2018-03-16 12:06:34.408 075 16455.29 334.59 50902.93 88888.00 2018-03-16 12:06:34.908 075 16455.31 334.58 50902.93 88888.00 2018-03-16 12:06:35.408 075 16455.33 334.59 50902.87 88888.00 2018-03-16 12:06:35.908 075 16455.35 334.64 50902.86 88888.00 2018-03-16 12:06:36.408 075 16455.37 334.65 50902.90 88888.00 2018-03-16 12:06:36.908 075 16455.35 334.67 50902.94 88888.00 2018-03-16 12:06:37.408 075 16455.33 334.69 50902.95 88888.00 2018-03-16 12:06:37.908 075 16455.27 334.64 50902.97 88888.00 2018-03-16 12:06:38.408 075 16455.22 334.57 50903.01 88888.00 2018-03-16 12:06:38.908 075 16455.21 334.59 50903.02 88888.00 2018-03-16 12:06:39.408 075 16455.21 334.57 50902.98 88888.00 2018-03-16 12:06:39.908 075 16455.17 334.53 50902.98 88888.00 2018-03-16 12:06:40.409 075 16455.14 334.53 50903.04 88888.00 2018-03-16 12:06:40.909 075 16455.06 334.55 50903.02 88888.00 2018-03-16 12:06:41.409 075 16455.03 334.55 50902.98 88888.00 2018-03-16 12:06:41.909 075 16455.03 334.54 50902.99 88888.00 2018-03-16 12:06:42.409 075 16454.99 334.57 50902.98 88888.00 2018-03-16 12:06:42.909 075 16454.97 334.56 50903.01 88888.00 2018-03-16 12:06:43.409 075 16454.97 334.58 50902.99 88888.00 2018-03-16 12:06:43.909 075 16454.93 334.57 50902.98 88888.00 2018-03-16 12:06:44.409 075 16454.91 334.54 50903.05 88888.00 2018-03-16 12:06:44.909 075 16454.88 334.52 50902.97 88888.00 2018-03-16 12:06:45.409 075 16454.88 334.52 50903.02 88888.00 2018-03-16 12:06:45.909 075 16454.87 334.53 50903.03 88888.00 2018-03-16 12:06:46.409 075 16454.85 334.50 50903.03 88888.00 2018-03-16 12:06:46.909 075 16454.86 334.45 50902.98 88888.00 2018-03-16 12:06:47.409 075 16454.86 334.44 50902.94 88888.00 2018-03-16 12:06:47.909 075 16454.87 334.48 50902.95 88888.00 2018-03-16 12:06:48.409 075 16454.88 334.57 50902.98 88888.00 2018-03-16 12:06:48.909 075 16454.86 334.56 50903.04 88888.00 2018-03-16 12:06:49.409 075 16454.83 334.55 50903.05 88888.00 2018-03-16 12:06:49.909 075 16454.88 334.59 50902.97 88888.00 2018-03-16 12:06:50.409 075 16454.93 334.64 50902.99 88888.00 2018-03-16 12:06:50.909 075 16454.95 334.59 50903.03 88888.00 2018-03-16 12:06:51.409 075 16454.96 334.55 50903.05 88888.00 2018-03-16 12:06:51.909 075 16454.99 334.58 50903.07 88888.00 2018-03-16 12:06:52.409 075 16455.06 334.65 50903.09 88888.00 2018-03-16 12:06:52.909 075 16455.06 334.66 50903.09 88888.00 2018-03-16 12:06:53.409 075 16455.05 334.72 50903.11 88888.00 2018-03-16 12:06:53.909 075 16455.10 334.70 50903.08 88888.00 2018-03-16 12:06:54.409 075 16455.11 334.74 50903.06 88888.00 2018-03-16 12:06:54.909 075 16455.11 334.79 50903.15 88888.00 2018-03-16 12:06:55.409 075 16455.18 334.79 50903.13 88888.00 2018-03-16 12:06:55.909 075 16455.19 334.75 50903.07 88888.00 2018-03-16 12:06:56.409 075 16455.22 334.76 50903.05 88888.00 2018-03-16 12:06:56.909 075 16455.28 334.75 50903.09 88888.00 2018-03-16 12:06:57.409 075 16455.27 334.79 50903.07 88888.00 2018-03-16 12:06:57.909 075 16455.28 334.78 50903.07 88888.00 2018-03-16 12:06:58.409 075 16455.27 334.82 50903.08 88888.00 2018-03-16 12:06:58.909 075 16455.32 334.83 50903.11 88888.00 2018-03-16 12:06:59.409 075 16455.33 334.81 50903.09 88888.00 2018-03-16 12:06:59.909 075 16455.31 334.79 50903.06 88888.00 2018-03-16 12:07:00.409 075 16455.28 334.80 50903.06 88888.00 2018-03-16 12:07:00.909 075 16455.27 334.75 50903.13 88888.00 2018-03-16 12:07:01.409 075 16455.28 334.78 50903.13 88888.00 2018-03-16 12:07:01.909 075 16455.26 334.76 50903.18 88888.00 2018-03-16 12:07:02.409 075 16455.29 334.74 50903.20 88888.00 2018-03-16 12:07:02.909 075 16455.28 334.76 50903.20 88888.00 2018-03-16 12:07:03.409 075 16455.22 334.81 50903.17 88888.00 2018-03-16 12:07:03.909 075 16455.23 334.79 50903.20 88888.00 2018-03-16 12:07:04.409 075 16455.20 334.74 50903.23 88888.00 2018-03-16 12:07:04.909 075 16455.21 334.73 50903.24 88888.00 2018-03-16 12:07:05.409 075 16455.20 334.70 50903.22 88888.00 2018-03-16 12:07:05.909 075 16455.20 334.69 50903.21 88888.00 2018-03-16 12:07:06.409 075 16455.18 334.69 50903.22 88888.00 2018-03-16 12:07:06.909 075 16455.14 334.67 50903.20 88888.00 2018-03-16 12:07:07.409 075 16455.12 334.65 50903.16 88888.00 2018-03-16 12:07:07.909 075 16455.11 334.65 50903.12 88888.00 2018-03-16 12:07:08.409 075 16455.08 334.63 50903.11 88888.00 2018-03-16 12:07:08.909 075 16455.06 334.65 50903.11 88888.00 2018-03-16 12:07:09.409 075 16455.01 334.58 50903.07 88888.00 2018-03-16 12:07:09.909 075 16454.95 334.54 50903.08 88888.00 2018-03-16 12:07:10.410 075 16454.94 334.50 50903.11 88888.00 2018-03-16 12:07:10.910 075 16454.93 334.52 50903.08 88888.00 2018-03-16 12:07:11.410 075 16454.93 334.54 50903.07 88888.00 2018-03-16 12:07:11.910 075 16454.92 334.46 50903.06 88888.00 2018-03-16 12:07:12.410 075 16454.86 334.49 50903.09 88888.00 2018-03-16 12:07:12.910 075 16454.85 334.48 50903.09 88888.00 2018-03-16 12:07:13.410 075 16454.83 334.44 50903.11 88888.00 2018-03-16 12:07:13.910 075 16454.83 334.41 50903.06 88888.00 2018-03-16 12:07:14.410 075 16454.86 334.44 50903.03 88888.00 2018-03-16 12:07:14.910 075 16454.86 334.41 50903.02 88888.00 2018-03-16 12:07:15.410 075 16454.88 334.43 50903.06 88888.00 2018-03-16 12:07:15.910 075 16454.88 334.47 50903.05 88888.00 2018-03-16 12:07:16.410 075 16454.88 334.48 50903.03 88888.00 2018-03-16 12:07:16.910 075 16454.86 334.43 50903.04 88888.00 2018-03-16 12:07:17.410 075 16454.87 334.43 50903.11 88888.00 2018-03-16 12:07:17.910 075 16454.93 334.47 50903.12 88888.00 2018-03-16 12:07:18.410 075 16454.97 334.46 50903.12 88888.00 2018-03-16 12:07:18.910 075 16454.95 334.44 50903.04 88888.00 2018-03-16 12:07:19.410 075 16454.93 334.43 50903.06 88888.00 2018-03-16 12:07:19.910 075 16454.97 334.41 50903.07 88888.00 2018-03-16 12:07:20.410 075 16455.00 334.43 50903.07 88888.00 2018-03-16 12:07:20.910 075 16455.02 334.41 50903.08 88888.00 2018-03-16 12:07:21.410 075 16455.02 334.39 50903.09 88888.00 2018-03-16 12:07:21.910 075 16455.06 334.43 50903.07 88888.00 2018-03-16 12:07:22.410 075 16455.09 334.43 50903.08 88888.00 2018-03-16 12:07:22.910 075 16455.06 334.40 50903.12 88888.00 2018-03-16 12:07:23.410 075 16455.06 334.43 50903.15 88888.00 2018-03-16 12:07:23.910 075 16455.06 334.43 50903.16 88888.00 2018-03-16 12:07:24.410 075 16455.01 334.40 50903.15 88888.00 2018-03-16 12:07:24.910 075 16454.94 334.38 50903.09 88888.00 2018-03-16 12:07:25.410 075 16454.94 334.41 50903.12 88888.00 2018-03-16 12:07:25.910 075 16454.95 334.38 50903.05 88888.00 2018-03-16 12:07:26.410 075 16454.93 334.38 50903.01 88888.00 2018-03-16 12:07:26.910 075 16454.94 334.39 50903.03 88888.00 2018-03-16 12:07:27.410 075 16454.94 334.32 50903.12 88888.00 2018-03-16 12:07:27.910 075 16454.88 334.31 50903.17 88888.00 2018-03-16 12:07:28.410 075 16454.82 334.31 50903.15 88888.00 2018-03-16 12:07:28.910 075 16454.83 334.27 50903.11 88888.00 2018-03-16 12:07:29.410 075 16454.79 334.24 50902.99 88888.00 2018-03-16 12:07:29.910 075 16454.77 334.20 50903.03 88888.00 2018-03-16 12:07:30.410 075 16454.77 334.17 50903.09 88888.00 2018-03-16 12:07:30.910 075 16454.75 334.11 50903.08 88888.00 2018-03-16 12:07:31.410 075 16454.74 334.06 50903.12 88888.00 2018-03-16 12:07:31.910 075 16454.71 334.08 50903.06 88888.00 2018-03-16 12:07:32.410 075 16454.70 334.05 50903.06 88888.00 2018-03-16 12:07:32.910 075 16454.70 333.97 50903.07 88888.00 2018-03-16 12:07:33.410 075 16454.61 333.94 50903.08 88888.00 2018-03-16 12:07:33.910 075 16454.57 333.94 50903.03 88888.00 2018-03-16 12:07:34.410 075 16454.56 333.93 50903.03 88888.00 2018-03-16 12:07:34.910 075 16454.62 333.96 50903.01 88888.00 2018-03-16 12:07:35.410 075 16454.61 334.00 50903.05 88888.00 2018-03-16 12:07:35.910 075 16454.61 333.98 50903.07 88888.00 2018-03-16 12:07:36.410 075 16454.64 334.02 50903.09 88888.00 2018-03-16 12:07:36.910 075 16454.70 333.98 50903.12 88888.00 2018-03-16 12:07:37.410 075 16454.71 333.88 50903.13 88888.00 2018-03-16 12:07:37.910 075 16454.69 333.93 50903.09 88888.00 2018-03-16 12:07:38.410 075 16454.71 333.98 50903.08 88888.00 2018-03-16 12:07:38.910 075 16454.74 334.01 50903.06 88888.00 2018-03-16 12:07:39.410 075 16454.76 333.94 50903.08 88888.00 2018-03-16 12:07:39.910 075 16454.80 333.95 50903.11 88888.00 2018-03-16 12:07:40.411 075 16454.85 333.96 50903.11 88888.00 2018-03-16 12:07:40.911 075 16454.91 333.97 50903.14 88888.00 2018-03-16 12:07:41.411 075 16454.92 333.97 50903.18 88888.00 2018-03-16 12:07:41.911 075 16454.89 334.03 50903.21 88888.00 2018-03-16 12:07:42.411 075 16454.94 334.04 50903.24 88888.00 2018-03-16 12:07:42.911 075 16455.01 334.01 50903.21 88888.00 2018-03-16 12:07:43.411 075 16455.06 334.02 50903.17 88888.00 2018-03-16 12:07:43.911 075 16455.06 334.02 50903.17 88888.00 2018-03-16 12:07:44.411 075 16455.05 334.02 50903.22 88888.00 2018-03-16 12:07:44.911 075 16455.10 334.04 50903.24 88888.00 2018-03-16 12:07:45.411 075 16455.14 334.01 50903.25 88888.00 2018-03-16 12:07:45.911 075 16455.17 333.98 50903.18 88888.00 2018-03-16 12:07:46.411 075 16455.18 333.95 50903.15 88888.00 2018-03-16 12:07:46.911 075 16455.18 333.95 50903.13 88888.00 2018-03-16 12:07:47.411 075 16455.23 333.93 50903.17 88888.00 2018-03-16 12:07:47.911 075 16455.26 333.96 50903.17 88888.00 2018-03-16 12:07:48.411 075 16455.26 333.98 50903.17 88888.00 2018-03-16 12:07:48.911 075 16455.26 333.98 50903.20 88888.00 2018-03-16 12:07:49.411 075 16455.28 333.97 50903.18 88888.00 2018-03-16 12:07:49.911 075 16455.29 333.92 50903.16 88888.00 2018-03-16 12:07:50.411 075 16455.26 333.88 50903.14 88888.00 2018-03-16 12:07:50.911 075 16455.20 333.84 50903.08 88888.00 2018-03-16 12:07:51.411 075 16455.21 333.77 50903.09 88888.00 2018-03-16 12:07:51.911 075 16455.21 333.79 50903.06 88888.00 2018-03-16 12:07:52.411 075 16455.24 333.84 50902.98 88888.00 2018-03-16 12:07:52.911 075 16455.22 333.84 50902.99 88888.00 2018-03-16 12:07:53.411 075 16455.23 333.85 50903.03 88888.00 2018-03-16 12:07:53.911 075 16455.18 333.82 50903.08 88888.00 2018-03-16 12:07:54.411 075 16455.14 333.82 50903.06 88888.00 2018-03-16 12:07:54.911 075 16455.09 333.82 50903.05 88888.00 2018-03-16 12:07:55.411 075 16455.00 333.86 50903.04 88888.00 2018-03-16 12:07:55.911 075 16454.97 333.85 50903.04 88888.00 2018-03-16 12:07:56.411 075 16455.01 333.86 50903.03 88888.00 2018-03-16 12:07:56.911 075 16454.95 333.87 50903.02 88888.00 2018-03-16 12:07:57.411 075 16454.94 333.91 50903.08 88888.00 2018-03-16 12:07:57.911 075 16454.95 333.91 50903.05 88888.00 2018-03-16 12:07:58.411 075 16454.91 333.89 50903.02 88888.00 2018-03-16 12:07:58.911 075 16454.93 333.88 50903.04 88888.00 2018-03-16 12:07:59.411 075 16454.92 333.88 50903.07 88888.00 2018-03-16 12:07:59.911 075 16454.93 333.86 50903.09 88888.00 2018-03-16 12:08:00.411 075 16454.89 333.85 50903.13 88888.00 2018-03-16 12:08:00.911 075 16454.89 333.94 50903.13 88888.00 2018-03-16 12:08:01.411 075 16454.92 333.93 50903.08 88888.00 2018-03-16 12:08:01.911 075 16454.92 333.96 50903.07 88888.00 2018-03-16 12:08:02.411 075 16454.95 333.97 50903.01 88888.00 2018-03-16 12:08:02.911 075 16454.97 333.94 50903.01 88888.00 2018-03-16 12:08:03.411 075 16454.99 334.02 50903.01 88888.00 2018-03-16 12:08:03.911 075 16455.02 334.06 50903.04 88888.00 2018-03-16 12:08:04.411 075 16455.03 334.08 50903.05 88888.00 2018-03-16 12:08:04.911 075 16455.02 334.13 50903.04 88888.00 2018-03-16 12:08:05.411 075 16455.01 334.12 50903.06 88888.00 2018-03-16 12:08:05.911 075 16455.03 334.14 50903.01 88888.00 2018-03-16 12:08:06.411 075 16455.01 334.18 50903.05 88888.00 2018-03-16 12:08:06.911 075 16455.03 334.17 50903.09 88888.00 2018-03-16 12:08:07.411 075 16455.02 334.17 50903.08 88888.00 2018-03-16 12:08:07.911 075 16455.04 334.24 50903.06 88888.00 2018-03-16 12:08:08.411 075 16455.03 334.26 50903.06 88888.00 2018-03-16 12:08:08.911 075 16455.02 334.21 50903.13 88888.00 2018-03-16 12:08:09.411 075 16455.02 334.29 50903.20 88888.00 2018-03-16 12:08:09.911 075 16455.02 334.29 50903.14 88888.00 2018-03-16 12:08:10.412 075 16455.00 334.29 50903.12 88888.00 2018-03-16 12:08:10.912 075 16455.06 334.27 50903.14 88888.00 2018-03-16 12:08:11.412 075 16455.08 334.27 50903.15 88888.00 2018-03-16 12:08:11.912 075 16455.08 334.23 50903.14 88888.00 2018-03-16 12:08:12.412 075 16455.04 334.28 50903.18 88888.00 2018-03-16 12:08:12.912 075 16454.97 334.29 50903.26 88888.00 2018-03-16 12:08:13.412 075 16454.97 334.28 50903.29 88888.00 2018-03-16 12:08:13.912 075 16454.96 334.27 50903.26 88888.00 2018-03-16 12:08:14.412 075 16454.95 334.19 50903.27 88888.00 2018-03-16 12:08:14.912 075 16455.00 334.23 50903.29 88888.00 2018-03-16 12:08:15.412 075 16455.00 334.17 50903.26 88888.00 2018-03-16 12:08:15.912 075 16455.03 334.09 50903.21 88888.00 2018-03-16 12:08:16.412 075 16455.01 334.10 50903.22 88888.00 2018-03-16 12:08:16.912 075 16455.04 334.11 50903.26 88888.00 2018-03-16 12:08:17.412 075 16455.03 334.11 50903.23 88888.00 2018-03-16 12:08:17.912 075 16455.02 334.09 50903.23 88888.00 2018-03-16 12:08:18.412 075 16455.04 334.08 50903.30 88888.00 2018-03-16 12:08:18.912 075 16455.09 334.02 50903.36 88888.00 2018-03-16 12:08:19.412 075 16455.13 333.98 50903.32 88888.00 2018-03-16 12:08:19.912 075 16455.17 333.96 50903.33 88888.00 2018-03-16 12:08:20.412 075 16455.17 333.97 50903.39 88888.00 2018-03-16 12:08:20.912 075 16455.17 333.91 50903.33 88888.00 2018-03-16 12:08:21.412 075 16455.19 333.85 50903.32 88888.00 2018-03-16 12:08:21.912 075 16455.20 333.83 50903.35 88888.00 2018-03-16 12:08:22.412 075 16455.23 333.79 50903.42 88888.00 2018-03-16 12:08:22.912 075 16455.24 333.76 50903.43 88888.00 2018-03-16 12:08:23.412 075 16455.24 333.71 50903.42 88888.00 2018-03-16 12:08:23.912 075 16455.28 333.70 50903.39 88888.00 2018-03-16 12:08:24.412 075 16455.30 333.73 50903.39 88888.00 2018-03-16 12:08:24.912 075 16455.31 333.70 50903.35 88888.00 2018-03-16 12:08:25.412 075 16455.32 333.58 50903.30 88888.00 2018-03-16 12:08:25.912 075 16455.36 333.56 50903.25 88888.00 2018-03-16 12:08:26.412 075 16455.42 333.59 50903.25 88888.00 2018-03-16 12:08:26.912 075 16455.46 333.57 50903.27 88888.00 2018-03-16 12:08:27.412 075 16455.48 333.52 50903.24 88888.00 2018-03-16 12:08:27.912 075 16455.48 333.45 50903.24 88888.00 2018-03-16 12:08:28.412 075 16455.45 333.48 50903.26 88888.00 2018-03-16 12:08:28.912 075 16455.47 333.43 50903.26 88888.00 2018-03-16 12:08:29.412 075 16455.52 333.35 50903.22 88888.00 2018-03-16 12:08:29.912 075 16455.54 333.32 50903.20 88888.00 2018-03-16 12:08:30.412 075 16455.57 333.30 50903.21 88888.00 2018-03-16 12:08:30.912 075 16455.58 333.28 50903.21 88888.00 2018-03-16 12:08:31.412 075 16455.61 333.28 50903.24 88888.00 2018-03-16 12:08:31.912 075 16455.67 333.26 50903.29 88888.00 2018-03-16 12:08:32.412 075 16455.74 333.22 50903.32 88888.00 2018-03-16 12:08:32.912 075 16455.79 333.18 50903.30 88888.00 2018-03-16 12:08:33.412 075 16455.75 333.17 50903.30 88888.00 2018-03-16 12:08:33.912 075 16455.70 333.14 50903.32 88888.00 2018-03-16 12:08:34.412 075 16455.70 333.13 50903.27 88888.00 2018-03-16 12:08:34.912 075 16455.70 333.07 50903.25 88888.00 2018-03-16 12:08:35.413 075 16455.72 332.99 50903.24 88888.00 2018-03-16 12:08:35.913 075 16455.75 332.95 50903.23 88888.00 2018-03-16 12:08:36.413 075 16455.74 332.92 50903.22 88888.00 2018-03-16 12:08:36.913 075 16455.72 332.97 50903.20 88888.00 2018-03-16 12:08:37.413 075 16455.74 332.96 50903.21 88888.00 2018-03-16 12:08:37.913 075 16455.79 332.95 50903.23 88888.00 2018-03-16 12:08:38.413 075 16455.80 332.95 50903.26 88888.00 2018-03-16 12:08:38.913 075 16455.81 332.91 50903.25 88888.00 2018-03-16 12:08:39.413 075 16455.77 332.82 50903.24 88888.00 2018-03-16 12:08:39.913 075 16455.73 332.87 50903.27 88888.00 2018-03-16 12:08:40.413 075 16455.80 332.87 50903.25 88888.00 2018-03-16 12:08:40.913 075 16455.83 332.80 50903.21 88888.00 2018-03-16 12:08:41.413 075 16455.79 332.78 50903.23 88888.00 2018-03-16 12:08:41.913 075 16455.81 332.80 50903.25 88888.00 2018-03-16 12:08:42.413 075 16455.83 332.84 50903.23 88888.00 2018-03-16 12:08:42.913 075 16455.91 332.84 50903.24 88888.00 2018-03-16 12:08:43.413 075 16455.91 332.82 50903.27 88888.00 2018-03-16 12:08:43.913 075 16455.88 332.75 50903.29 88888.00 2018-03-16 12:08:44.413 075 16455.88 332.78 50903.26 88888.00 2018-03-16 12:08:44.913 075 16455.86 332.75 50903.27 88888.00 2018-03-16 12:08:45.413 075 16455.88 332.75 50903.24 88888.00 2018-03-16 12:08:45.913 075 16455.86 332.70 50903.26 88888.00 2018-03-16 12:08:46.413 075 16455.88 332.62 50903.23 88888.00 2018-03-16 12:08:46.913 075 16455.88 332.61 50903.20 88888.00 2018-03-16 12:08:47.413 075 16455.96 332.63 50903.17 88888.00 2018-03-16 12:08:47.913 075 16455.96 332.57 50903.16 88888.00 2018-03-16 12:08:48.413 075 16455.99 332.60 50903.09 88888.00 2018-03-16 12:08:48.913 075 16455.97 332.53 50903.14 88888.00 2018-03-16 12:08:49.413 075 16455.96 332.50 50903.15 88888.00 2018-03-16 12:08:49.913 075 16455.92 332.47 50903.17 88888.00 2018-03-16 12:08:50.413 075 16455.89 332.47 50903.14 88888.00 2018-03-16 12:08:50.913 075 16455.88 332.44 50903.08 88888.00 2018-03-16 12:08:51.413 075 16455.90 332.40 50903.13 88888.00 2018-03-16 12:08:51.913 075 16455.90 332.40 50903.15 88888.00 2018-03-16 12:08:52.413 075 16455.93 332.40 50903.08 88888.00 2018-03-16 12:08:52.913 075 16455.97 332.40 50903.17 88888.00 2018-03-16 12:08:53.413 075 16455.92 332.44 50903.17 88888.00 2018-03-16 12:08:53.913 075 16455.90 332.41 50903.15 88888.00 2018-03-16 12:08:54.413 075 16455.89 332.39 50903.12 88888.00 2018-03-16 12:08:54.913 075 16455.89 332.39 50903.13 88888.00 2018-03-16 12:08:55.413 075 16455.90 332.40 50903.13 88888.00 2018-03-16 12:08:55.913 075 16455.89 332.35 50903.15 88888.00 2018-03-16 12:08:56.413 075 16455.86 332.29 50903.15 88888.00 2018-03-16 12:08:56.913 075 16455.85 332.28 50903.14 88888.00 2018-03-16 12:08:57.413 075 16455.84 332.24 50903.18 88888.00 2018-03-16 12:08:57.913 075 16455.83 332.19 50903.24 88888.00 2018-03-16 12:08:58.413 075 16455.83 332.19 50903.23 88888.00 2018-03-16 12:08:58.913 075 16455.81 332.14 50903.21 88888.00 2018-03-16 12:08:59.413 075 16455.80 332.13 50903.22 88888.00 2018-03-16 12:08:59.913 075 16455.76 332.12 50903.16 88888.00 2018-03-16 12:09:00.413 075 16455.76 332.10 50903.16 88888.00 2018-03-16 12:09:00.913 075 16455.73 332.10 50903.16 88888.00 2018-03-16 12:09:01.413 075 16455.71 332.17 50903.13 88888.00 2018-03-16 12:09:01.913 075 16455.75 332.13 50903.14 88888.00 2018-03-16 12:09:02.413 075 16455.73 332.09 50903.15 88888.00 2018-03-16 12:09:02.913 075 16455.73 332.06 50903.23 88888.00 2018-03-16 12:09:03.413 075 16455.73 332.09 50903.20 88888.00 2018-03-16 12:09:03.913 075 16455.74 332.08 50903.17 88888.00 2018-03-16 12:09:04.404 075 16455.72 332.05 50903.16 88888.00 2018-03-16 12:09:04.904 075 16455.74 332.12 50903.21 88888.00 2018-03-16 12:09:05.404 075 16455.80 332.10 50903.21 88888.00 2018-03-16 12:09:05.904 075 16455.81 332.10 50903.18 88888.00 2018-03-16 12:09:06.404 075 16455.79 332.12 50903.23 88888.00 2018-03-16 12:09:06.904 075 16455.82 332.06 50903.25 88888.00 2018-03-16 12:09:07.404 075 16455.81 332.04 50903.24 88888.00 2018-03-16 12:09:07.904 075 16455.76 332.08 50903.18 88888.00 2018-03-16 12:09:08.404 075 16455.80 332.06 50903.22 88888.00 2018-03-16 12:09:08.904 075 16455.86 332.03 50903.18 88888.00 2018-03-16 12:09:09.404 075 16455.90 332.03 50903.17 88888.00 2018-03-16 12:09:09.904 075 16455.96 331.99 50903.23 88888.00 2018-03-16 12:09:10.404 075 16455.94 331.94 50903.25 88888.00 2018-03-16 12:09:10.904 075 16456.01 331.97 50903.31 88888.00 2018-03-16 12:09:11.404 075 16456.05 331.94 50903.32 88888.00 2018-03-16 12:09:11.904 075 16456.03 331.95 50903.27 88888.00 2018-03-16 12:09:12.404 075 16456.03 331.95 50903.27 88888.00 2018-03-16 12:09:12.904 075 16456.07 332.01 50903.29 88888.00 2018-03-16 12:09:13.404 075 16456.10 331.97 50903.30 88888.00 2018-03-16 12:09:13.904 075 16456.09 331.92 50903.27 88888.00 2018-03-16 12:09:14.404 075 16456.11 331.94 50903.22 88888.00 2018-03-16 12:09:14.904 075 16456.12 332.01 50903.20 88888.00 2018-03-16 12:09:15.404 075 16456.16 331.96 50903.26 88888.00 2018-03-16 12:09:15.904 075 16456.15 331.93 50903.32 88888.00 2018-03-16 12:09:16.404 075 16456.12 331.93 50903.34 88888.00 2018-03-16 12:09:16.904 075 16456.12 331.92 50903.27 88888.00 2018-03-16 12:09:17.404 075 16456.16 331.86 50903.32 88888.00 2018-03-16 12:09:17.904 075 16456.19 331.86 50903.40 88888.00 2018-03-16 12:09:18.404 075 16456.16 331.85 50903.35 88888.00 2018-03-16 12:09:18.904 075 16456.17 331.85 50903.29 88888.00 2018-03-16 12:09:19.404 075 16456.21 331.84 50903.24 88888.00 2018-03-16 12:09:19.904 075 16456.27 331.77 50903.30 88888.00 2018-03-16 12:09:20.404 075 16456.25 331.84 50903.29 88888.00 2018-03-16 12:09:20.904 075 16456.23 331.83 50903.30 88888.00 2018-03-16 12:09:21.404 075 16456.21 331.85 50903.32 88888.00 2018-03-16 12:09:21.904 075 16456.17 331.83 50903.30 88888.00 2018-03-16 12:09:22.404 075 16456.14 331.74 50903.23 88888.00 2018-03-16 12:09:22.904 075 16456.12 331.71 50903.21 88888.00 2018-03-16 12:09:23.404 075 16456.17 331.68 50903.23 88888.00 2018-03-16 12:09:23.904 075 16456.17 331.65 50903.25 88888.00 2018-03-16 12:09:24.404 075 16456.16 331.60 50903.30 88888.00 2018-03-16 12:09:24.904 075 16456.10 331.59 50903.27 88888.00 2018-03-16 12:09:25.404 075 16456.09 331.60 50903.27 88888.00 2018-03-16 12:09:25.904 075 16456.14 331.54 50903.32 88888.00 2018-03-16 12:09:26.404 075 16456.06 331.53 50903.27 88888.00 2018-03-16 12:09:26.904 075 16455.96 331.56 50903.24 88888.00 2018-03-16 12:09:27.404 075 16455.98 331.59 50903.22 88888.00 2018-03-16 12:09:27.904 075 16456.01 331.50 50903.21 88888.00 2018-03-16 12:09:28.404 075 16456.02 331.40 50903.24 88888.00 2018-03-16 12:09:28.904 075 16456.01 331.39 50903.25 88888.00 2018-03-16 12:09:29.404 075 16456.05 331.41 50903.22 88888.00 2018-03-16 12:09:29.904 075 16456.03 331.40 50903.21 88888.00 2018-03-16 12:09:30.404 075 16456.01 331.35 50903.17 88888.00 2018-03-16 12:09:30.904 075 16456.05 331.34 50903.17 88888.00 2018-03-16 12:09:31.404 075 16456.05 331.35 50903.24 88888.00 2018-03-16 12:09:31.904 075 16456.08 331.34 50903.26 88888.00 2018-03-16 12:09:32.404 075 16456.06 331.39 50903.26 88888.00 2018-03-16 12:09:32.904 075 16456.07 331.41 50903.26 88888.00 2018-03-16 12:09:33.404 075 16456.07 331.40 50903.25 88888.00 2018-03-16 12:09:33.904 075 16456.06 331.35 50903.27 88888.00 2018-03-16 12:09:34.405 075 16456.06 331.35 50903.25 88888.00 2018-03-16 12:09:34.905 075 16456.06 331.40 50903.18 88888.00 2018-03-16 12:09:35.405 075 16456.08 331.43 50903.18 88888.00 2018-03-16 12:09:35.905 075 16456.15 331.45 50903.25 88888.00 2018-03-16 12:09:36.405 075 16456.16 331.53 50903.21 88888.00 2018-03-16 12:09:36.905 075 16456.16 331.53 50903.22 88888.00 2018-03-16 12:09:37.405 075 16456.17 331.51 50903.20 88888.00 2018-03-16 12:09:37.905 075 16456.21 331.49 50903.18 88888.00 2018-03-16 12:09:38.405 075 16456.26 331.51 50903.22 88888.00 2018-03-16 12:09:38.905 075 16456.27 331.58 50903.22 88888.00 2018-03-16 12:09:39.405 075 16456.30 331.61 50903.18 88888.00 2018-03-16 12:09:39.905 075 16456.30 331.65 50903.26 88888.00 2018-03-16 12:09:40.405 075 16456.29 331.59 50903.35 88888.00 2018-03-16 12:09:40.905 075 16456.32 331.66 50903.33 88888.00 2018-03-16 12:09:41.405 075 16456.34 331.68 50903.39 88888.00 2018-03-16 12:09:41.905 075 16456.32 331.62 50903.41 88888.00 2018-03-16 12:09:42.405 075 16456.30 331.67 50903.41 88888.00 2018-03-16 12:09:42.905 075 16456.28 331.74 50903.33 88888.00 2018-03-16 12:09:43.405 075 16456.28 331.73 50903.32 88888.00 2018-03-16 12:09:43.905 075 16456.27 331.73 50903.33 88888.00 2018-03-16 12:09:44.405 075 16456.25 331.74 50903.34 88888.00 2018-03-16 12:09:44.905 075 16456.24 331.71 50903.32 88888.00 2018-03-16 12:09:45.405 075 16456.24 331.70 50903.27 88888.00 2018-03-16 12:09:45.905 075 16456.24 331.70 50903.24 88888.00 2018-03-16 12:09:46.405 075 16456.20 331.69 50903.33 88888.00 2018-03-16 12:09:46.905 075 16456.23 331.65 50903.35 88888.00 2018-03-16 12:09:47.405 075 16456.25 331.67 50903.42 88888.00 2018-03-16 12:09:47.905 075 16456.27 331.66 50903.40 88888.00 2018-03-16 12:09:48.405 075 16456.28 331.65 50903.31 88888.00 2018-03-16 12:09:48.905 075 16456.27 331.60 50903.27 88888.00 2018-03-16 12:09:49.405 075 16456.30 331.58 50903.27 88888.00 2018-03-16 12:09:49.905 075 16456.33 331.54 50903.25 88888.00 2018-03-16 12:09:50.405 075 16456.28 331.53 50903.31 88888.00 2018-03-16 12:09:50.905 075 16456.26 331.52 50903.34 88888.00 2018-03-16 12:09:51.405 075 16456.24 331.41 50903.30 88888.00 2018-03-16 12:09:51.905 075 16456.20 331.33 50903.31 88888.00 2018-03-16 12:09:52.405 075 16456.23 331.25 50903.32 88888.00 2018-03-16 12:09:52.905 075 16456.25 331.27 50903.32 88888.00 2018-03-16 12:09:53.405 075 16456.19 331.24 50903.31 88888.00 2018-03-16 12:09:53.905 075 16456.25 331.22 50903.31 88888.00 2018-03-16 12:09:54.405 075 16456.29 331.17 50903.32 88888.00 2018-03-16 12:09:54.905 075 16456.35 331.24 50903.34 88888.00 2018-03-16 12:09:55.405 075 16456.33 331.23 50903.36 88888.00 2018-03-16 12:09:55.905 075 16456.32 331.17 50903.35 88888.00 2018-03-16 12:09:56.405 075 16456.30 331.13 50903.35 88888.00 2018-03-16 12:09:56.905 075 16456.30 331.12 50903.32 88888.00 2018-03-16 12:09:57.405 075 16456.32 331.07 50903.39 88888.00 2018-03-16 12:09:57.905 075 16456.34 331.02 50903.32 88888.00 2018-03-16 12:09:58.405 075 16456.34 331.01 50903.29 88888.00 2018-03-16 12:09:58.905 075 16456.36 331.00 50903.30 88888.00 2018-03-16 12:09:59.405 075 16456.35 330.99 50903.30 88888.00 2018-03-16 12:09:59.905 075 16456.38 331.00 50903.30 88888.00 2018-03-16 12:10:00.405 075 16456.37 330.99 50903.36 88888.00 2018-03-16 12:10:00.905 075 16456.41 331.02 50903.34 88888.00 2018-03-16 12:10:01.405 075 16456.42 331.05 50903.26 88888.00 2018-03-16 12:10:01.905 075 16456.42 331.02 50903.24 88888.00 2018-03-16 12:10:02.405 075 16456.44 331.01 50903.26 88888.00 2018-03-16 12:10:02.905 075 16456.43 331.01 50903.27 88888.00 2018-03-16 12:10:03.405 075 16456.37 331.08 50903.31 88888.00 2018-03-16 12:10:03.905 075 16456.42 331.14 50903.38 88888.00 2018-03-16 12:10:04.406 075 16456.42 331.13 50903.35 88888.00 2018-03-16 12:10:04.906 075 16456.42 331.13 50903.32 88888.00 2018-03-16 12:10:05.406 075 16456.43 331.15 50903.32 88888.00 2018-03-16 12:10:05.906 075 16456.42 331.18 50903.35 88888.00 2018-03-16 12:10:06.406 075 16456.44 331.13 50903.39 88888.00 2018-03-16 12:10:06.906 075 16456.46 331.12 50903.43 88888.00 2018-03-16 12:10:07.406 075 16456.47 331.15 50903.43 88888.00 2018-03-16 12:10:07.906 075 16456.53 331.15 50903.44 88888.00 2018-03-16 12:10:08.406 075 16456.54 331.15 50903.40 88888.00 2018-03-16 12:10:08.906 075 16456.49 331.17 50903.39 88888.00 2018-03-16 12:10:09.406 075 16456.49 331.13 50903.43 88888.00 2018-03-16 12:10:09.906 075 16456.46 331.12 50903.40 88888.00 2018-03-16 12:10:10.406 075 16456.41 331.14 50903.47 88888.00 2018-03-16 12:10:10.906 075 16456.40 331.17 50903.41 88888.00 2018-03-16 12:10:11.406 075 16456.38 331.21 50903.42 88888.00 2018-03-16 12:10:11.906 075 16456.36 331.24 50903.35 88888.00 2018-03-16 12:10:12.406 075 16456.32 331.19 50903.35 88888.00 2018-03-16 12:10:12.906 075 16456.25 331.18 50903.35 88888.00 2018-03-16 12:10:13.406 075 16456.23 331.15 50903.38 88888.00 2018-03-16 12:10:13.906 075 16456.20 331.12 50903.42 88888.00 2018-03-16 12:10:14.406 075 16456.25 331.12 50903.42 88888.00 2018-03-16 12:10:14.906 075 16456.19 331.14 50903.39 88888.00 2018-03-16 12:10:15.406 075 16456.12 331.14 50903.41 88888.00 2018-03-16 12:10:15.906 075 16456.10 331.09 50903.40 88888.00 2018-03-16 12:10:16.406 075 16456.06 331.06 50903.42 88888.00 2018-03-16 12:10:16.906 075 16456.07 330.97 50903.44 88888.00 2018-03-16 12:10:17.406 075 16455.99 331.00 50903.43 88888.00 2018-03-16 12:10:17.906 075 16455.97 331.01 50903.44 88888.00 2018-03-16 12:10:18.406 075 16455.98 331.01 50903.49 88888.00 2018-03-16 12:10:18.906 075 16455.91 331.04 50903.48 88888.00 2018-03-16 12:10:19.406 075 16455.86 331.05 50903.49 88888.00 2018-03-16 12:10:19.906 075 16455.83 331.08 50903.47 88888.00 2018-03-16 12:10:20.406 075 16455.83 331.04 50903.47 88888.00 2018-03-16 12:10:20.906 075 16455.80 331.05 50903.40 88888.00 2018-03-16 12:10:21.406 075 16455.86 331.04 50903.32 88888.00 2018-03-16 12:10:21.906 075 16455.88 331.04 50903.35 88888.00 2018-03-16 12:10:22.406 075 16455.89 330.99 50903.41 88888.00 2018-03-16 12:10:22.906 075 16455.89 330.98 50903.45 88888.00 2018-03-16 12:10:23.406 075 16455.89 330.98 50903.47 88888.00 2018-03-16 12:10:23.906 075 16455.92 330.98 50903.45 88888.00 2018-03-16 12:10:24.406 075 16455.94 331.01 50903.47 88888.00 2018-03-16 12:10:24.906 075 16455.96 330.98 50903.43 88888.00 2018-03-16 12:10:25.406 075 16455.98 330.95 50903.50 88888.00 2018-03-16 12:10:25.906 075 16455.97 330.99 50903.52 88888.00 2018-03-16 12:10:26.406 075 16455.92 330.98 50903.52 88888.00 2018-03-16 12:10:26.906 075 16455.91 330.96 50903.49 88888.00 2018-03-16 12:10:27.406 075 16455.93 331.01 50903.50 88888.00 2018-03-16 12:10:27.906 075 16455.96 331.10 50903.53 88888.00 2018-03-16 12:10:28.406 075 16455.99 331.12 50903.51 88888.00 2018-03-16 12:10:28.906 075 16455.98 331.06 50903.53 88888.00 2018-03-16 12:10:29.406 075 16455.98 331.05 50903.47 88888.00 2018-03-16 12:10:29.906 075 16455.99 331.02 50903.48 88888.00 2018-03-16 12:10:30.406 075 16456.02 331.04 50903.49 88888.00 2018-03-16 12:10:30.906 075 16456.01 331.04 50903.57 88888.00 2018-03-16 12:10:31.406 075 16456.00 331.04 50903.56 88888.00 2018-03-16 12:10:31.906 075 16455.97 331.09 50903.57 88888.00 2018-03-16 12:10:32.406 075 16456.00 331.14 50903.56 88888.00 2018-03-16 12:10:32.906 075 16456.01 331.21 50903.54 88888.00 2018-03-16 12:10:33.406 075 16456.00 331.17 50903.57 88888.00 2018-03-16 12:10:33.906 075 16456.01 331.19 50903.59 88888.00 2018-03-16 12:10:34.407 075 16456.02 331.16 50903.52 88888.00 2018-03-16 12:10:34.907 075 16455.97 331.13 50903.53 88888.00 2018-03-16 12:10:35.407 075 16455.99 331.15 50903.59 88888.00 2018-03-16 12:10:35.907 075 16455.97 331.17 50903.56 88888.00 2018-03-16 12:10:36.407 075 16455.92 331.14 50903.51 88888.00 2018-03-16 12:10:36.907 075 16455.91 331.18 50903.58 88888.00 2018-03-16 12:10:37.407 075 16455.86 331.18 50903.62 88888.00 2018-03-16 12:10:37.907 075 16455.86 331.18 50903.63 88888.00 2018-03-16 12:10:38.407 075 16455.88 331.09 50903.56 88888.00 2018-03-16 12:10:38.907 075 16455.84 331.12 50903.67 88888.00 2018-03-16 12:10:39.407 075 16455.75 331.17 50903.64 88888.00 2018-03-16 12:10:39.907 075 16455.72 331.15 50903.64 88888.00 2018-03-16 12:10:40.407 075 16455.71 331.10 50903.62 88888.00 2018-03-16 12:10:40.907 075 16455.68 331.08 50903.64 88888.00 2018-03-16 12:10:41.407 075 16455.67 331.06 50903.63 88888.00 2018-03-16 12:10:41.907 075 16455.67 331.07 50903.61 88888.00 2018-03-16 12:10:42.407 075 16455.62 331.07 50903.63 88888.00 2018-03-16 12:10:42.907 075 16455.65 331.08 50903.64 88888.00 2018-03-16 12:10:43.407 075 16455.67 331.09 50903.67 88888.00 2018-03-16 12:10:43.907 075 16455.66 331.04 50903.67 88888.00 2018-03-16 12:10:44.407 075 16455.61 331.00 50903.64 88888.00 2018-03-16 12:10:44.907 075 16455.58 330.98 50903.61 88888.00 2018-03-16 12:10:45.407 075 16455.61 331.01 50903.59 88888.00 2018-03-16 12:10:45.907 075 16455.59 331.00 50903.66 88888.00 2018-03-16 12:10:46.407 075 16455.58 330.97 50903.63 88888.00 2018-03-16 12:10:46.907 075 16455.64 330.90 50903.60 88888.00 2018-03-16 12:10:47.407 075 16455.66 330.89 50903.62 88888.00 2018-03-16 12:10:47.907 075 16455.70 330.88 50903.66 88888.00 2018-03-16 12:10:48.407 075 16455.73 330.91 50903.63 88888.00 2018-03-16 12:10:48.907 075 16455.74 330.96 50903.62 88888.00 2018-03-16 12:10:49.407 075 16455.73 330.93 50903.62 88888.00 2018-03-16 12:10:49.907 075 16455.75 330.88 50903.57 88888.00 2018-03-16 12:10:50.407 075 16455.77 330.92 50903.59 88888.00 2018-03-16 12:10:50.907 075 16455.81 330.95 50903.58 88888.00 2018-03-16 12:10:51.407 075 16455.84 330.92 50903.53 88888.00 2018-03-16 12:10:51.907 075 16455.90 330.89 50903.52 88888.00 2018-03-16 12:10:52.407 075 16455.90 330.86 50903.59 88888.00 2018-03-16 12:10:52.907 075 16455.89 330.87 50903.58 88888.00 2018-03-16 12:10:53.407 075 16455.86 330.89 50903.61 88888.00 2018-03-16 12:10:53.907 075 16455.86 330.88 50903.63 88888.00 2018-03-16 12:10:54.407 075 16455.84 330.91 50903.66 88888.00 2018-03-16 12:10:54.907 075 16455.86 330.95 50903.64 88888.00 2018-03-16 12:10:55.407 075 16455.91 330.99 50903.62 88888.00 2018-03-16 12:10:55.907 075 16455.93 330.99 50903.57 88888.00 2018-03-16 12:10:56.407 075 16455.90 330.99 50903.52 88888.00 2018-03-16 12:10:56.907 075 16455.90 330.95 50903.51 88888.00 2018-03-16 12:10:57.407 075 16455.91 330.93 50903.49 88888.00 2018-03-16 12:10:57.907 075 16455.93 331.00 50903.52 88888.00 2018-03-16 12:10:58.407 075 16455.92 331.00 50903.56 88888.00 2018-03-16 12:10:58.907 075 16455.92 331.04 50903.52 88888.00 2018-03-16 12:10:59.408 075 16455.88 331.08 50903.47 88888.00 2018-03-16 12:10:59.908 075 16455.82 331.09 50903.45 88888.00 2018-03-16 12:11:00.408 075 16455.76 331.07 50903.53 88888.00 2018-03-16 12:11:00.908 075 16455.74 331.05 50903.57 88888.00 2018-03-16 12:11:01.408 075 16455.74 331.07 50903.60 88888.00 2018-03-16 12:11:01.908 075 16455.73 331.12 50903.58 88888.00 2018-03-16 12:11:02.408 075 16455.67 331.13 50903.54 88888.00 2018-03-16 12:11:02.908 075 16455.64 331.14 50903.60 88888.00 2018-03-16 12:11:03.408 075 16455.59 331.08 50903.64 88888.00 2018-03-16 12:11:03.908 075 16455.56 331.07 50903.70 88888.00 2018-03-16 12:11:04.408 075 16455.53 331.06 50903.71 88888.00 2018-03-16 12:11:04.908 075 16455.50 331.08 50903.67 88888.00 2018-03-16 12:11:05.408 075 16455.45 331.12 50903.73 88888.00 2018-03-16 12:11:05.908 075 16455.41 331.05 50903.73 88888.00 2018-03-16 12:11:06.408 075 16455.36 331.07 50903.69 88888.00 2018-03-16 12:11:06.908 075 16455.35 331.10 50903.75 88888.00 2018-03-16 12:11:07.408 075 16455.27 331.10 50903.78 88888.00 2018-03-16 12:11:07.908 075 16455.20 331.16 50903.66 88888.00 2018-03-16 12:11:08.408 075 16455.17 331.16 50903.58 88888.00 2018-03-16 12:11:08.908 075 16455.11 331.21 50903.59 88888.00 2018-03-16 12:11:09.408 075 16455.10 331.22 50903.57 88888.00 2018-03-16 12:11:09.908 075 16455.11 331.25 50903.58 88888.00 2018-03-16 12:11:10.408 075 16455.06 331.24 50903.61 88888.00 2018-03-16 12:11:10.908 075 16455.02 331.25 50903.59 88888.00 2018-03-16 12:11:11.408 075 16455.00 331.32 50903.56 88888.00 2018-03-16 12:11:11.908 075 16455.00 331.32 50903.53 88888.00 2018-03-16 12:11:12.408 075 16455.02 331.35 50903.53 88888.00 2018-03-16 12:11:12.908 075 16455.02 331.36 50903.56 88888.00 2018-03-16 12:11:13.408 075 16455.02 331.35 50903.60 88888.00 2018-03-16 12:11:13.908 075 16454.96 331.35 50903.64 88888.00 2018-03-16 12:11:14.408 075 16454.96 331.41 50903.63 88888.00 2018-03-16 12:11:14.908 075 16454.96 331.43 50903.59 88888.00 2018-03-16 12:11:15.408 075 16454.95 331.44 50903.60 88888.00 2018-03-16 12:11:15.908 075 16454.93 331.48 50903.59 88888.00 2018-03-16 12:11:16.408 075 16454.89 331.58 50903.63 88888.00 2018-03-16 12:11:16.908 075 16454.91 331.61 50903.69 88888.00 2018-03-16 12:11:17.408 075 16454.93 331.63 50903.72 88888.00 2018-03-16 12:11:17.908 075 16454.89 331.66 50903.71 88888.00 2018-03-16 12:11:18.408 075 16454.94 331.68 50903.67 88888.00 2018-03-16 12:11:18.908 075 16454.96 331.68 50903.70 88888.00 2018-03-16 12:11:19.408 075 16454.93 331.62 50903.72 88888.00 2018-03-16 12:11:19.908 075 16454.91 331.66 50903.67 88888.00 2018-03-16 12:11:20.408 075 16454.88 331.67 50903.67 88888.00 2018-03-16 12:11:20.908 075 16454.91 331.65 50903.68 88888.00 2018-03-16 12:11:21.408 075 16454.89 331.70 50903.75 88888.00 2018-03-16 12:11:21.908 075 16454.89 331.76 50903.72 88888.00 2018-03-16 12:11:22.408 075 16454.94 331.70 50903.73 88888.00 2018-03-16 12:11:22.908 075 16454.89 331.69 50903.71 88888.00 2018-03-16 12:11:23.408 075 16454.82 331.68 50903.75 88888.00 2018-03-16 12:11:23.908 075 16454.79 331.65 50903.75 88888.00 2018-03-16 12:11:24.408 075 16454.77 331.56 50903.81 88888.00 2018-03-16 12:11:24.908 075 16454.78 331.53 50903.81 88888.00 2018-03-16 12:11:25.408 075 16454.75 331.50 50903.80 88888.00 2018-03-16 12:11:25.908 075 16454.69 331.45 50903.79 88888.00 2018-03-16 12:11:26.408 075 16454.68 331.40 50903.77 88888.00 2018-03-16 12:11:26.908 075 16454.68 331.35 50903.77 88888.00 2018-03-16 12:11:27.408 075 16454.65 331.34 50903.78 88888.00 2018-03-16 12:11:27.908 075 16454.62 331.31 50903.78 88888.00 2018-03-16 12:11:28.408 075 16454.60 331.26 50903.80 88888.00 2018-03-16 12:11:28.908 075 16454.62 331.23 50903.76 88888.00 2018-03-16 12:11:29.409 075 16454.62 331.15 50903.73 88888.00 2018-03-16 12:11:29.909 075 16454.62 331.07 50903.79 88888.00 2018-03-16 12:11:30.409 075 16454.59 331.00 50903.78 88888.00 2018-03-16 12:11:30.909 075 16454.57 330.95 50903.73 88888.00 2018-03-16 12:11:31.409 075 16454.59 330.92 50903.78 88888.00 2018-03-16 12:11:31.909 075 16454.55 330.90 50903.78 88888.00 2018-03-16 12:11:32.409 075 16454.51 330.86 50903.77 88888.00 2018-03-16 12:11:32.909 075 16454.55 330.78 50903.79 88888.00 2018-03-16 12:11:33.409 075 16454.53 330.83 50903.84 88888.00 2018-03-16 12:11:33.909 075 16454.59 330.86 50903.80 88888.00 2018-03-16 12:11:34.409 075 16454.61 330.81 50903.77 88888.00 2018-03-16 12:11:34.909 075 16454.60 330.80 50903.79 88888.00 2018-03-16 12:11:35.409 075 16454.60 330.81 50903.75 88888.00 2018-03-16 12:11:35.909 075 16454.64 330.76 50903.72 88888.00 2018-03-16 12:11:36.409 075 16454.65 330.73 50903.75 88888.00 2018-03-16 12:11:36.909 075 16454.68 330.73 50903.77 88888.00 2018-03-16 12:11:37.409 075 16454.68 330.78 50903.75 88888.00 2018-03-16 12:11:37.909 075 16454.73 330.78 50903.77 88888.00 2018-03-16 12:11:38.409 075 16454.77 330.71 50903.75 88888.00 2018-03-16 12:11:38.909 075 16454.78 330.74 50903.72 88888.00 2018-03-16 12:11:39.409 075 16454.80 330.79 50903.71 88888.00 2018-03-16 12:11:39.909 075 16454.79 330.78 50903.76 88888.00 2018-03-16 12:11:40.409 075 16454.80 330.76 50903.82 88888.00 2018-03-16 12:11:40.909 075 16454.91 330.84 50903.79 88888.00 2018-03-16 12:11:41.409 075 16454.91 330.92 50903.76 88888.00 2018-03-16 12:11:41.909 075 16454.88 330.96 50903.72 88888.00 2018-03-16 12:11:42.409 075 16454.86 330.93 50903.68 88888.00 2018-03-16 12:11:42.909 075 16454.91 330.90 50903.71 88888.00 2018-03-16 12:11:43.409 075 16454.93 330.93 50903.75 88888.00 2018-03-16 12:11:43.909 075 16454.91 330.97 50903.70 88888.00 2018-03-16 12:11:44.409 075 16454.89 330.92 50903.77 88888.00 2018-03-16 12:11:44.909 075 16454.91 330.89 50903.80 88888.00 2018-03-16 12:11:45.409 075 16454.88 330.89 50903.72 88888.00 2018-03-16 12:11:45.909 075 16454.83 330.81 50903.66 88888.00 2018-03-16 12:11:46.409 075 16454.84 330.82 50903.72 88888.00 2018-03-16 12:11:46.909 075 16454.86 330.82 50903.75 88888.00 2018-03-16 12:11:47.409 075 16454.80 330.84 50903.73 88888.00 2018-03-16 12:11:47.909 075 16454.79 330.90 50903.68 88888.00 2018-03-16 12:11:48.409 075 16454.83 330.88 50903.69 88888.00 2018-03-16 12:11:48.909 075 16454.79 330.91 50903.78 88888.00 2018-03-16 12:11:49.409 075 16454.74 330.92 50903.78 88888.00 2018-03-16 12:11:49.909 075 16454.71 330.89 50903.79 88888.00 2018-03-16 12:11:50.409 075 16454.70 330.87 50903.80 88888.00 2018-03-16 12:11:50.909 075 16454.66 330.89 50903.84 88888.00 2018-03-16 12:11:51.409 075 16454.61 330.92 50903.79 88888.00 2018-03-16 12:11:51.909 075 16454.56 330.83 50903.81 88888.00 2018-03-16 12:11:52.409 075 16454.52 330.76 50903.81 88888.00 2018-03-16 12:11:52.909 075 16454.50 330.81 50903.79 88888.00 2018-03-16 12:11:53.409 075 16454.49 330.84 50903.76 88888.00 2018-03-16 12:11:53.909 075 16454.44 330.87 50903.72 88888.00 2018-03-16 12:11:54.409 075 16454.43 330.87 50903.69 88888.00 2018-03-16 12:11:54.909 075 16454.42 330.87 50903.71 88888.00 2018-03-16 12:11:55.409 075 16454.36 330.83 50903.71 88888.00 2018-03-16 12:11:55.909 075 16454.32 330.84 50903.71 88888.00 2018-03-16 12:11:56.409 075 16454.32 330.84 50903.67 88888.00 2018-03-16 12:11:56.909 075 16454.35 330.82 50903.68 88888.00 2018-03-16 12:11:57.409 075 16454.38 330.83 50903.68 88888.00 2018-03-16 12:11:57.909 075 16454.36 330.80 50903.71 88888.00 2018-03-16 12:11:58.409 075 16454.35 330.87 50903.72 88888.00 2018-03-16 12:11:58.909 075 16454.33 330.88 50903.77 88888.00 2018-03-16 12:11:59.410 075 16454.32 330.91 50903.76 88888.00 2018-03-16 12:11:59.910 075 16454.32 330.95 50903.81 88888.00 2018-03-16 12:12:00.410 075 16454.33 331.00 50903.84 88888.00 2018-03-16 12:12:00.910 075 16454.33 331.01 50903.79 88888.00 2018-03-16 12:12:01.410 075 16454.33 331.06 50903.80 88888.00 2018-03-16 12:12:01.910 075 16454.34 331.08 50903.77 88888.00 2018-03-16 12:12:02.410 075 16454.35 331.14 50903.78 88888.00 2018-03-16 12:12:02.910 075 16454.39 331.17 50903.85 88888.00 2018-03-16 12:12:03.410 075 16454.39 331.21 50903.85 88888.00 2018-03-16 12:12:03.910 075 16454.40 331.18 50903.86 88888.00 2018-03-16 12:12:04.410 075 16454.36 331.18 50903.85 88888.00 2018-03-16 12:12:04.910 075 16454.41 331.22 50903.82 88888.00 2018-03-16 12:12:05.410 075 16454.43 331.31 50903.82 88888.00 2018-03-16 12:12:05.910 075 16454.47 331.31 50903.82 88888.00 2018-03-16 12:12:06.410 075 16454.44 331.32 50903.80 88888.00 2018-03-16 12:12:06.910 075 16454.45 331.40 50903.82 88888.00 2018-03-16 12:12:07.410 075 16454.45 331.40 50903.86 88888.00 2018-03-16 12:12:07.910 075 16454.47 331.39 50903.90 88888.00 2018-03-16 12:12:08.410 075 16454.48 331.41 50903.88 88888.00 2018-03-16 12:12:08.910 075 16454.44 331.44 50903.84 88888.00 2018-03-16 12:12:09.410 075 16454.43 331.47 50903.80 88888.00 2018-03-16 12:12:09.910 075 16454.40 331.50 50903.81 88888.00 2018-03-16 12:12:10.410 075 16454.36 331.51 50903.84 88888.00 2018-03-16 12:12:10.910 075 16454.38 331.48 50903.84 88888.00 2018-03-16 12:12:11.410 075 16454.34 331.44 50903.85 88888.00 2018-03-16 12:12:11.910 075 16454.31 331.49 50903.88 88888.00 2018-03-16 12:12:12.410 075 16454.26 331.51 50903.87 88888.00 2018-03-16 12:12:12.910 075 16454.30 331.51 50903.90 88888.00 2018-03-16 12:12:13.410 075 16454.29 331.54 50903.94 88888.00 2018-03-16 12:12:13.910 075 16454.24 331.61 50903.96 88888.00 2018-03-16 12:12:14.410 075 16454.18 331.59 50903.89 88888.00 2018-03-16 12:12:14.910 075 16454.14 331.56 50903.89 88888.00 2018-03-16 12:12:15.410 075 16454.16 331.58 50903.93 88888.00 2018-03-16 12:12:15.910 075 16454.12 331.51 50903.94 88888.00 2018-03-16 12:12:16.410 075 16454.11 331.47 50903.97 88888.00 2018-03-16 12:12:16.910 075 16454.15 331.52 50903.96 88888.00 2018-03-16 12:12:17.410 075 16454.16 331.51 50903.91 88888.00 2018-03-16 12:12:17.910 075 16454.16 331.50 50903.89 88888.00 2018-03-16 12:12:18.410 075 16454.12 331.52 50903.91 88888.00 2018-03-16 12:12:18.910 075 16454.06 331.50 50903.97 88888.00 2018-03-16 12:12:19.410 075 16454.00 331.50 50903.99 88888.00 2018-03-16 12:12:19.910 075 16454.00 331.49 50903.96 88888.00 2018-03-16 12:12:20.410 075 16453.99 331.47 50903.93 88888.00 2018-03-16 12:12:20.910 075 16454.04 331.48 50903.95 88888.00 2018-03-16 12:12:21.410 075 16454.08 331.50 50903.94 88888.00 2018-03-16 12:12:21.910 075 16454.07 331.54 50903.93 88888.00 2018-03-16 12:12:22.410 075 16454.12 331.57 50903.91 88888.00 2018-03-16 12:12:22.910 075 16454.13 331.60 50903.89 88888.00 2018-03-16 12:12:23.410 075 16454.15 331.62 50903.94 88888.00 2018-03-16 12:12:23.910 075 16454.15 331.62 50903.90 88888.00 2018-03-16 12:12:24.410 075 16454.18 331.67 50903.93 88888.00 2018-03-16 12:12:24.910 075 16454.22 331.67 50903.96 88888.00 2018-03-16 12:12:25.410 075 16454.17 331.68 50903.96 88888.00 2018-03-16 12:12:25.910 075 16454.23 331.68 50903.91 88888.00 2018-03-16 12:12:26.410 075 16454.25 331.63 50903.90 88888.00 2018-03-16 12:12:26.910 075 16454.26 331.60 50903.89 88888.00 2018-03-16 12:12:27.410 075 16454.32 331.62 50903.95 88888.00 2018-03-16 12:12:27.910 075 16454.31 331.66 50903.96 88888.00 2018-03-16 12:12:28.410 075 16454.31 331.68 50903.93 88888.00 2018-03-16 12:12:28.910 075 16454.30 331.66 50903.89 88888.00 2018-03-16 12:12:29.411 075 16454.33 331.74 50903.91 88888.00 2018-03-16 12:12:29.911 075 16454.30 331.70 50903.95 88888.00 2018-03-16 12:12:30.411 075 16454.27 331.68 50903.95 88888.00 2018-03-16 12:12:30.911 075 16454.29 331.66 50903.89 88888.00 2018-03-16 12:12:31.411 075 16454.24 331.70 50903.87 88888.00 2018-03-16 12:12:31.911 075 16454.22 331.68 50903.87 88888.00 2018-03-16 12:12:32.411 075 16454.23 331.67 50903.93 88888.00 2018-03-16 12:12:32.911 075 16454.23 331.70 50904.00 88888.00 2018-03-16 12:12:33.411 075 16454.17 331.71 50903.97 88888.00 2018-03-16 12:12:33.911 075 16454.16 331.73 50903.98 88888.00 2018-03-16 12:12:34.411 075 16454.16 331.73 50903.98 88888.00 2018-03-16 12:12:34.911 075 16454.12 331.75 50903.99 88888.00 2018-03-16 12:12:35.411 075 16454.06 331.76 50904.03 88888.00 2018-03-16 12:12:35.911 075 16454.01 331.70 50904.02 88888.00 2018-03-16 12:12:36.411 075 16454.01 331.74 50903.95 88888.00 2018-03-16 12:12:36.911 075 16454.00 331.76 50903.97 88888.00 2018-03-16 12:12:37.411 075 16454.01 331.74 50903.99 88888.00 2018-03-16 12:12:37.911 075 16453.98 331.67 50903.96 88888.00 2018-03-16 12:12:38.411 075 16453.97 331.67 50904.02 88888.00 2018-03-16 12:12:38.911 075 16453.94 331.70 50904.00 88888.00 2018-03-16 12:12:39.411 075 16453.90 331.74 50903.98 88888.00 2018-03-16 12:12:39.911 075 16453.88 331.79 50903.93 88888.00 2018-03-16 12:12:40.411 075 16453.86 331.79 50904.00 88888.00 2018-03-16 12:12:40.911 075 16453.81 331.79 50904.07 88888.00 2018-03-16 12:12:41.411 075 16453.80 331.82 50904.04 88888.00 2018-03-16 12:12:41.911 075 16453.86 331.78 50904.03 88888.00 2018-03-16 12:12:42.411 075 16453.87 331.77 50904.02 88888.00 2018-03-16 12:12:42.911 075 16453.81 331.75 50903.98 88888.00 2018-03-16 12:12:43.411 075 16453.80 331.76 50903.95 88888.00 2018-03-16 12:12:43.911 075 16453.82 331.78 50903.94 88888.00 2018-03-16 12:12:44.411 075 16453.85 331.78 50903.95 88888.00 2018-03-16 12:12:44.911 075 16453.83 331.78 50903.91 88888.00 2018-03-16 12:12:45.411 075 16453.88 331.78 50903.96 88888.00 2018-03-16 12:12:45.911 075 16453.89 331.77 50903.96 88888.00 2018-03-16 12:12:46.411 075 16453.90 331.82 50903.98 88888.00 2018-03-16 12:12:46.911 075 16453.88 331.82 50903.98 88888.00 2018-03-16 12:12:47.411 075 16453.89 331.87 50904.05 88888.00 2018-03-16 12:12:47.911 075 16453.95 331.88 50904.08 88888.00 2018-03-16 12:12:48.411 075 16453.96 331.88 50904.04 88888.00 2018-03-16 12:12:48.911 075 16453.96 331.85 50904.02 88888.00 2018-03-16 12:12:49.411 075 16453.95 331.87 50904.04 88888.00 2018-03-16 12:12:49.911 075 16453.94 331.91 50904.02 88888.00 2018-03-16 12:12:50.411 075 16454.00 331.96 50904.03 88888.00 2018-03-16 12:12:50.911 075 16454.01 332.01 50903.97 88888.00 2018-03-16 12:12:51.411 075 16454.01 331.94 50903.98 88888.00 2018-03-16 12:12:51.911 075 16454.07 331.94 50904.00 88888.00 2018-03-16 12:12:52.411 075 16454.08 331.96 50904.02 88888.00 2018-03-16 12:12:52.911 075 16454.08 331.94 50904.06 88888.00 2018-03-16 12:12:53.411 075 16454.08 331.94 50904.09 88888.00 2018-03-16 12:12:53.911 075 16454.05 331.95 50904.00 88888.00 2018-03-16 12:12:54.411 075 16454.06 331.94 50904.00 88888.00 2018-03-16 12:12:54.911 075 16454.03 331.92 50904.09 88888.00 2018-03-16 12:12:55.411 075 16454.05 331.92 50904.09 88888.00 2018-03-16 12:12:55.911 075 16454.05 331.93 50904.08 88888.00 2018-03-16 12:12:56.411 075 16454.04 331.93 50904.07 88888.00 2018-03-16 12:12:56.911 075 16454.12 331.97 50904.07 88888.00 2018-03-16 12:12:57.411 075 16454.11 331.97 50904.08 88888.00 2018-03-16 12:12:57.911 075 16454.06 331.97 50904.07 88888.00 2018-03-16 12:12:58.411 075 16454.04 331.94 50904.09 88888.00 2018-03-16 12:12:58.911 075 16454.00 332.03 50904.06 88888.00 2018-03-16 12:12:59.412 075 16453.98 332.06 50904.04 88888.00 2018-03-16 12:12:59.912 075 16453.92 332.03 50903.99 88888.00 2018-03-16 12:13:00.412 075 16453.91 332.02 50904.05 88888.00 2018-03-16 12:13:00.912 075 16453.89 332.02 50904.03 88888.00 2018-03-16 12:13:01.412 075 16453.88 332.03 50904.04 88888.00 2018-03-16 12:13:01.912 075 16453.89 332.00 50904.07 88888.00 2018-03-16 12:13:02.412 075 16453.89 331.99 50904.09 88888.00 2018-03-16 12:13:02.912 075 16453.85 331.94 50904.06 88888.00 2018-03-16 12:13:03.412 075 16453.80 331.93 50904.06 88888.00 2018-03-16 12:13:03.912 075 16453.78 331.94 50904.02 88888.00 2018-03-16 12:13:04.412 075 16453.73 331.96 50903.98 88888.00 2018-03-16 12:13:04.912 075 16453.69 332.00 50903.91 88888.00 2018-03-16 12:13:05.412 075 16453.65 332.00 50903.98 88888.00 2018-03-16 12:13:05.912 075 16453.63 332.02 50904.00 88888.00 2018-03-16 12:13:06.412 075 16453.61 332.02 50903.93 88888.00 2018-03-16 12:13:06.912 075 16453.58 332.03 50904.00 88888.00 2018-03-16 12:13:07.412 075 16453.55 332.02 50903.94 88888.00 2018-03-16 12:13:07.912 075 16453.50 332.05 50903.93 88888.00 2018-03-16 12:13:08.412 075 16453.44 332.01 50903.98 88888.00 2018-03-16 12:13:08.912 075 16453.46 331.97 50904.02 88888.00 2018-03-16 12:13:09.412 075 16453.48 331.96 50903.96 88888.00 2018-03-16 12:13:09.912 075 16453.44 331.96 50903.95 88888.00 2018-03-16 12:13:10.412 075 16453.38 331.96 50903.89 88888.00 2018-03-16 12:13:10.912 075 16453.36 331.99 50903.89 88888.00 2018-03-16 12:13:11.412 075 16453.38 332.01 50903.88 88888.00 2018-03-16 12:13:11.912 075 16453.33 332.05 50903.86 88888.00 2018-03-16 12:13:12.412 075 16453.30 332.05 50903.86 88888.00 2018-03-16 12:13:12.912 075 16453.23 332.00 50903.97 88888.00 2018-03-16 12:13:13.412 075 16453.25 332.01 50903.94 88888.00 2018-03-16 12:13:13.912 075 16453.20 332.08 50904.02 88888.00 2018-03-16 12:13:14.412 075 16453.18 332.08 50904.05 88888.00 2018-03-16 12:13:14.912 075 16453.20 332.11 50904.03 88888.00 2018-03-16 12:13:15.412 075 16453.27 332.17 50904.06 88888.00 2018-03-16 12:13:15.912 075 16453.27 332.17 50904.05 88888.00 2018-03-16 12:13:16.412 075 16453.26 332.17 50904.06 88888.00 2018-03-16 12:13:16.912 075 16453.29 332.14 50904.06 88888.00 2018-03-16 12:13:17.412 075 16453.32 332.11 50904.07 88888.00 2018-03-16 12:13:17.912 075 16453.36 332.13 50904.12 88888.00 2018-03-16 12:13:18.412 075 16453.39 332.20 50904.10 88888.00 2018-03-16 12:13:18.912 075 16453.37 332.23 50904.14 88888.00 2018-03-16 12:13:19.412 075 16453.41 332.27 50904.08 88888.00 2018-03-16 12:13:19.912 075 16453.45 332.30 50904.06 88888.00 2018-03-16 12:13:20.412 075 16453.51 332.29 50904.15 88888.00 2018-03-16 12:13:20.912 075 16453.52 332.28 50904.23 88888.00 2018-03-16 12:13:21.412 075 16453.59 332.31 50904.19 88888.00 2018-03-16 12:13:21.912 075 16453.69 332.36 50904.19 88888.00 2018-03-16 12:13:22.412 075 16453.72 332.31 50904.17 88888.00 2018-03-16 12:13:22.912 075 16453.73 332.32 50904.19 88888.00 2018-03-16 12:13:23.412 075 16453.78 332.39 50904.27 88888.00 2018-03-16 12:13:23.912 075 16453.86 332.37 50904.33 88888.00 2018-03-16 12:13:24.413 075 16453.94 332.43 50904.31 88888.00 2018-03-16 12:13:24.913 075 16453.95 332.44 50904.25 88888.00 2018-03-16 12:13:25.413 075 16453.95 332.43 50904.24 88888.00 2018-03-16 12:13:25.913 075 16453.98 332.48 50904.23 88888.00 2018-03-16 12:13:26.413 075 16453.98 332.45 50904.22 88888.00 2018-03-16 12:13:26.913 075 16454.01 332.39 50904.19 88888.00 2018-03-16 12:13:27.413 075 16454.03 332.37 50904.17 88888.00 2018-03-16 12:13:27.913 075 16454.03 332.39 50904.19 88888.00 2018-03-16 12:13:28.413 075 16454.05 332.40 50904.21 88888.00 2018-03-16 12:13:28.913 075 16454.01 332.32 50904.22 88888.00 2018-03-16 12:13:29.413 075 16454.04 332.27 50904.26 88888.00 2018-03-16 12:13:29.913 075 16454.00 332.31 50904.25 88888.00 2018-03-16 12:13:30.413 075 16454.03 332.30 50904.19 88888.00 2018-03-16 12:13:30.913 075 16454.05 332.31 50904.24 88888.00 2018-03-16 12:13:31.413 075 16454.05 332.34 50904.25 88888.00 2018-03-16 12:13:31.913 075 16454.04 332.31 50904.22 88888.00 2018-03-16 12:13:32.413 075 16453.97 332.37 50904.16 88888.00 2018-03-16 12:13:32.913 075 16453.94 332.36 50904.18 88888.00 2018-03-16 12:13:33.413 075 16453.94 332.31 50904.17 88888.00 2018-03-16 12:13:33.913 075 16453.94 332.31 50904.15 88888.00 2018-03-16 12:13:34.413 075 16453.91 332.29 50904.16 88888.00 2018-03-16 12:13:34.913 075 16453.91 332.37 50904.14 88888.00 2018-03-16 12:13:35.413 075 16453.91 332.35 50904.14 88888.00 2018-03-16 12:13:35.913 075 16453.88 332.28 50904.16 88888.00 2018-03-16 12:13:36.413 075 16453.87 332.30 50904.21 88888.00 2018-03-16 12:13:36.913 075 16453.85 332.32 50904.18 88888.00 2018-03-16 12:13:37.413 075 16453.85 332.27 50904.18 88888.00 2018-03-16 12:13:37.913 075 16453.85 332.21 50904.15 88888.00 2018-03-16 12:13:38.413 075 16453.85 332.21 50904.13 88888.00 2018-03-16 12:13:38.913 075 16453.86 332.26 50904.10 88888.00 2018-03-16 12:13:39.413 075 16453.90 332.32 50904.13 88888.00 2018-03-16 12:13:39.913 075 16453.91 332.35 50904.19 88888.00 2018-03-16 12:13:40.413 075 16453.88 332.36 50904.30 88888.00 2018-03-16 12:13:40.913 075 16453.81 332.36 50904.27 88888.00 2018-03-16 12:13:41.413 075 16453.79 332.35 50904.27 88888.00 2018-03-16 12:13:41.913 075 16453.85 332.36 50904.24 88888.00 2018-03-16 12:13:42.413 075 16453.86 332.40 50904.25 88888.00 2018-03-16 12:13:42.913 075 16453.83 332.41 50904.24 88888.00 2018-03-16 12:13:43.413 075 16453.85 332.48 50904.24 88888.00 2018-03-16 12:13:43.913 075 16453.86 332.48 50904.25 88888.00 2018-03-16 12:13:44.413 075 16453.81 332.50 50904.18 88888.00 2018-03-16 12:13:44.913 075 16453.80 332.56 50904.19 88888.00 2018-03-16 12:13:45.413 075 16453.83 332.57 50904.25 88888.00 2018-03-16 12:13:45.913 075 16453.83 332.62 50904.30 88888.00 2018-03-16 12:13:46.413 075 16453.86 332.66 50904.30 88888.00 2018-03-16 12:13:46.913 075 16453.86 332.70 50904.26 88888.00 2018-03-16 12:13:47.413 075 16453.82 332.73 50904.23 88888.00 2018-03-16 12:13:47.913 075 16453.78 332.75 50904.28 88888.00 2018-03-16 12:13:48.413 075 16453.73 332.83 50904.24 88888.00 2018-03-16 12:13:48.913 075 16453.77 332.91 50904.25 88888.00 2018-03-16 12:13:49.413 075 16453.83 333.02 50904.26 88888.00 2018-03-16 12:13:49.913 075 16453.85 333.04 50904.25 88888.00 2018-03-16 12:13:50.413 075 16453.81 333.07 50904.25 88888.00 2018-03-16 12:13:50.913 075 16453.82 333.08 50904.25 88888.00 2018-03-16 12:13:51.413 075 16453.83 333.11 50904.28 88888.00 2018-03-16 12:13:51.913 075 16453.81 333.14 50904.28 88888.00 2018-03-16 12:13:52.413 075 16453.80 333.16 50904.33 88888.00 2018-03-16 12:13:52.913 075 16453.85 333.21 50904.32 88888.00 2018-03-16 12:13:53.404 075 16453.88 333.22 50904.32 88888.00 2018-03-16 12:13:53.904 075 16453.88 333.21 50904.39 88888.00 2018-03-16 12:13:54.404 075 16453.87 333.22 50904.42 88888.00 2018-03-16 12:13:54.904 075 16453.87 333.25 50904.39 88888.00 2018-03-16 12:13:55.404 075 16453.95 333.30 50904.40 88888.00 2018-03-16 12:13:55.904 075 16454.00 333.31 50904.44 88888.00 2018-03-16 12:13:56.404 075 16454.03 333.28 50904.49 88888.00 2018-03-16 12:13:56.904 075 16454.05 333.31 50904.45 88888.00 2018-03-16 12:13:57.404 075 16454.04 333.37 50904.43 88888.00 2018-03-16 12:13:57.904 075 16454.06 333.41 50904.45 88888.00 2018-03-16 12:13:58.404 075 16454.11 333.39 50904.49 88888.00 2018-03-16 12:13:58.904 075 16454.13 333.31 50904.45 88888.00 2018-03-16 12:13:59.404 075 16454.14 333.32 50904.46 88888.00 2018-03-16 12:13:59.904 075 16454.12 333.33 50904.42 88888.00 2018-03-16 12:14:00.404 075 16454.13 333.33 50904.41 88888.00 2018-03-16 12:14:00.904 075 16454.18 333.36 50904.43 88888.00 2018-03-16 12:14:01.404 075 16454.23 333.35 50904.34 88888.00 2018-03-16 12:14:01.904 075 16454.21 333.35 50904.33 88888.00 2018-03-16 12:14:02.404 075 16454.22 333.26 50904.34 88888.00 2018-03-16 12:14:02.904 075 16454.25 333.17 50904.34 88888.00 2018-03-16 12:14:03.404 075 16454.24 333.17 50904.27 88888.00 2018-03-16 12:14:03.904 075 16454.22 333.13 50904.31 88888.00 2018-03-16 12:14:04.404 075 16454.18 333.14 50904.33 88888.00 2018-03-16 12:14:04.904 075 16454.16 333.07 50904.35 88888.00 2018-03-16 12:14:05.404 075 16454.13 332.97 50904.41 88888.00 2018-03-16 12:14:05.904 075 16454.18 332.96 50904.49 88888.00 2018-03-16 12:14:06.404 075 16454.21 332.95 50904.45 88888.00 2018-03-16 12:14:06.904 075 16454.18 332.98 50904.42 88888.00 2018-03-16 12:14:07.404 075 16454.11 332.95 50904.37 88888.00 2018-03-16 12:14:07.904 075 16454.05 332.90 50904.41 88888.00 2018-03-16 12:14:08.404 075 16454.08 332.89 50904.34 88888.00 2018-03-16 12:14:08.904 075 16454.07 332.88 50904.30 88888.00 2018-03-16 12:14:09.404 075 16454.05 332.89 50904.25 88888.00 2018-03-16 12:14:09.904 075 16453.98 332.93 50904.27 88888.00 2018-03-16 12:14:10.404 075 16454.01 332.91 50904.25 88888.00 2018-03-16 12:14:10.904 075 16454.04 332.88 50904.24 88888.00 2018-03-16 12:14:11.404 075 16454.00 332.82 50904.21 88888.00 2018-03-16 12:14:11.904 075 16454.03 332.80 50904.23 88888.00 2018-03-16 12:14:12.404 075 16453.99 332.76 50904.32 88888.00 2018-03-16 12:14:12.904 075 16454.01 332.76 50904.31 88888.00 2018-03-16 12:14:13.404 075 16454.06 332.79 50904.28 88888.00 2018-03-16 12:14:13.904 075 16454.06 332.78 50904.31 88888.00 2018-03-16 12:14:14.404 075 16454.07 332.75 50904.30 88888.00 2018-03-16 12:14:14.904 075 16454.03 332.75 50904.28 88888.00 2018-03-16 12:14:15.404 075 16454.03 332.75 50904.31 88888.00 2018-03-16 12:14:15.904 075 16454.05 332.75 50904.30 88888.00 2018-03-16 12:14:16.404 075 16454.06 332.78 50904.33 88888.00 2018-03-16 12:14:16.904 075 16454.04 332.80 50904.33 88888.00 2018-03-16 12:14:17.404 075 16454.07 332.80 50904.34 88888.00 2018-03-16 12:14:17.904 075 16454.12 332.79 50904.34 88888.00 2018-03-16 12:14:18.404 075 16454.15 332.76 50904.36 88888.00 2018-03-16 12:14:18.904 075 16454.17 332.78 50904.43 88888.00 2018-03-16 12:14:19.404 075 16454.24 332.76 50904.42 88888.00 2018-03-16 12:14:19.904 075 16454.20 332.73 50904.41 88888.00 2018-03-16 12:14:20.404 075 16454.21 332.78 50904.36 88888.00 2018-03-16 12:14:20.904 075 16454.25 332.78 50904.35 88888.00 2018-03-16 12:14:21.404 075 16454.26 332.71 50904.36 88888.00 2018-03-16 12:14:21.904 075 16454.26 332.67 50904.35 88888.00 2018-03-16 12:14:22.404 075 16454.29 332.69 50904.41 88888.00 2018-03-16 12:14:22.904 075 16454.34 332.58 50904.41 88888.00 2018-03-16 12:14:23.405 075 16454.39 332.57 50904.37 88888.00 2018-03-16 12:14:23.905 075 16454.36 332.57 50904.35 88888.00 2018-03-16 12:14:24.405 075 16454.35 332.56 50904.32 88888.00 2018-03-16 12:14:24.905 075 16454.38 332.52 50904.34 88888.00 2018-03-16 12:14:25.405 075 16454.39 332.47 50904.39 88888.00 2018-03-16 12:14:25.905 075 16454.39 332.48 50904.42 88888.00 2018-03-16 12:14:26.405 075 16454.38 332.40 50904.42 88888.00 2018-03-16 12:14:26.905 075 16454.36 332.37 50904.34 88888.00 2018-03-16 12:14:27.405 075 16454.38 332.36 50904.30 88888.00 2018-03-16 12:14:27.905 075 16454.42 332.35 50904.32 88888.00 2018-03-16 12:14:28.405 075 16454.41 332.35 50904.28 88888.00 2018-03-16 12:14:28.905 075 16454.39 332.37 50904.31 88888.00 2018-03-16 12:14:29.405 075 16454.38 332.31 50904.30 88888.00 2018-03-16 12:14:29.905 075 16454.35 332.32 50904.26 88888.00 2018-03-16 12:14:30.405 075 16454.36 332.32 50904.30 88888.00 2018-03-16 12:14:30.905 075 16454.35 332.32 50904.31 88888.00 2018-03-16 12:14:31.405 075 16454.38 332.36 50904.31 88888.00 2018-03-16 12:14:31.905 075 16454.36 332.37 50904.28 88888.00 2018-03-16 12:14:32.405 075 16454.35 332.36 50904.32 88888.00 2018-03-16 12:14:32.905 075 16454.35 332.28 50904.39 88888.00 2018-03-16 12:14:33.405 075 16454.38 332.22 50904.36 88888.00 2018-03-16 12:14:33.905 075 16454.33 332.19 50904.35 88888.00 2018-03-16 12:14:34.405 075 16454.33 332.15 50904.35 88888.00 2018-03-16 12:14:34.905 075 16454.32 332.17 50904.26 88888.00 2018-03-16 12:14:35.405 075 16454.32 332.15 50904.23 88888.00 2018-03-16 12:14:35.905 075 16454.35 332.14 50904.21 88888.00 2018-03-16 12:14:36.405 075 16454.30 332.18 50904.23 88888.00 2018-03-16 12:14:36.905 075 16454.29 332.19 50904.23 88888.00 2018-03-16 12:14:37.405 075 16454.31 332.15 50904.22 88888.00 2018-03-16 12:14:37.905 075 16454.31 332.09 50904.24 88888.00 2018-03-16 12:14:38.405 075 16454.32 332.08 50904.26 88888.00 2018-03-16 12:14:38.905 075 16454.32 332.01 50904.26 88888.00 2018-03-16 12:14:39.405 075 16454.29 331.97 50904.31 88888.00 2018-03-16 12:14:39.905 075 16454.29 332.00 50904.36 88888.00 2018-03-16 12:14:40.405 075 16454.29 332.02 50904.34 88888.00 2018-03-16 12:14:40.905 075 16454.30 332.05 50904.27 88888.00 2018-03-16 12:14:41.405 075 16454.36 332.06 50904.26 88888.00 2018-03-16 12:14:41.905 075 16454.40 332.03 50904.25 88888.00 2018-03-16 12:14:42.405 075 16454.40 332.03 50904.30 88888.00 2018-03-16 12:14:42.905 075 16454.40 332.03 50904.27 88888.00 2018-03-16 12:14:43.405 075 16454.44 332.01 50904.33 88888.00 2018-03-16 12:14:43.905 075 16454.42 332.03 50904.35 88888.00 2018-03-16 12:14:44.405 075 16454.43 332.06 50904.34 88888.00 2018-03-16 12:14:44.905 075 16454.44 332.04 50904.30 88888.00 2018-03-16 12:14:45.405 075 16454.43 332.09 50904.28 88888.00 2018-03-16 12:14:45.905 075 16454.48 332.11 50904.35 88888.00 2018-03-16 12:14:46.405 075 16454.48 332.10 50904.40 88888.00 2018-03-16 12:14:46.905 075 16454.52 332.05 50904.42 88888.00 2018-03-16 12:14:47.405 075 16454.55 332.08 50904.40 88888.00 2018-03-16 12:14:47.905 075 16454.56 332.10 50904.36 88888.00 2018-03-16 12:14:48.405 075 16454.53 332.03 50904.42 88888.00 2018-03-16 12:14:48.905 075 16454.56 332.04 50904.44 88888.00 2018-03-16 12:14:49.405 075 16454.59 332.04 50904.45 88888.00 2018-03-16 12:14:49.905 075 16454.62 332.10 50904.43 88888.00 2018-03-16 12:14:50.405 075 16454.64 332.11 50904.37 88888.00 2018-03-16 12:14:50.905 075 16454.62 332.08 50904.39 88888.00 2018-03-16 12:14:51.405 075 16454.66 332.13 50904.43 88888.00 2018-03-16 12:14:51.905 075 16454.68 332.13 50904.43 88888.00 2018-03-16 12:14:52.405 075 16454.69 332.14 50904.43 88888.00 2018-03-16 12:14:52.905 075 16454.70 332.17 50904.45 88888.00 2018-03-16 12:14:53.406 075 16454.68 332.12 50904.44 88888.00 2018-03-16 12:14:53.906 075 16454.68 332.12 50904.43 88888.00 2018-03-16 12:14:54.406 075 16454.68 332.20 50904.43 88888.00 2018-03-16 12:14:54.906 075 16454.67 332.23 50904.37 88888.00 2018-03-16 12:14:55.406 075 16454.68 332.20 50904.33 88888.00 2018-03-16 12:14:55.906 075 16454.73 332.24 50904.35 88888.00 2018-03-16 12:14:56.406 075 16454.77 332.21 50904.41 88888.00 2018-03-16 12:14:56.906 075 16454.79 332.21 50904.44 88888.00 2018-03-16 12:14:57.406 075 16454.78 332.21 50904.44 88888.00 2018-03-16 12:14:57.906 075 16454.76 332.26 50904.46 88888.00 2018-03-16 12:14:58.406 075 16454.80 332.23 50904.42 88888.00 2018-03-16 12:14:58.906 075 16454.83 332.23 50904.35 88888.00 2018-03-16 12:14:59.406 075 16454.82 332.24 50904.39 88888.00 2018-03-16 12:14:59.906 075 16454.83 332.21 50904.39 88888.00 2018-03-16 12:15:00.406 075 16454.83 332.24 50904.43 88888.00 2018-03-16 12:15:00.906 075 16454.83 332.26 50904.44 88888.00 2018-03-16 12:15:01.406 075 16454.91 332.27 50904.40 88888.00 2018-03-16 12:15:01.906 075 16454.95 332.28 50904.33 88888.00 2018-03-16 12:15:02.406 075 16454.99 332.26 50904.34 88888.00 2018-03-16 12:15:02.906 075 16454.99 332.22 50904.42 88888.00 2018-03-16 12:15:03.406 075 16454.97 332.20 50904.45 88888.00 2018-03-16 12:15:03.906 075 16455.00 332.19 50904.41 88888.00 2018-03-16 12:15:04.406 075 16455.06 332.15 50904.42 88888.00 2018-03-16 12:15:04.906 075 16455.10 332.15 50904.34 88888.00 2018-03-16 12:15:05.406 075 16455.10 332.21 50904.41 88888.00 2018-03-16 12:15:05.906 075 16455.10 332.26 50904.45 88888.00 2018-03-16 12:15:06.406 075 16455.12 332.19 50904.43 88888.00 2018-03-16 12:15:06.906 075 16455.12 332.10 50904.41 88888.00 2018-03-16 12:15:07.406 075 16455.15 332.08 50904.43 88888.00 2018-03-16 12:15:07.906 075 16455.18 332.03 50904.39 88888.00 2018-03-16 12:15:08.406 075 16455.17 331.99 50904.36 88888.00 2018-03-16 12:15:08.906 075 16455.18 331.99 50904.39 88888.00 2018-03-16 12:15:09.406 075 16455.13 331.97 50904.40 88888.00 2018-03-16 12:15:09.906 075 16455.13 331.94 50904.40 88888.00 2018-03-16 12:15:10.406 075 16455.13 331.96 50904.40 88888.00 2018-03-16 12:15:10.906 075 16455.14 331.99 50904.36 88888.00 2018-03-16 12:15:11.406 075 16455.19 331.95 50904.39 88888.00 2018-03-16 12:15:11.906 075 16455.17 331.94 50904.41 88888.00 2018-03-16 12:15:12.406 075 16455.17 331.91 50904.36 88888.00 2018-03-16 12:15:12.906 075 16455.21 331.82 50904.35 88888.00 2018-03-16 12:15:13.406 075 16455.21 331.84 50904.32 88888.00 2018-03-16 12:15:13.906 075 16455.18 331.85 50904.35 88888.00 2018-03-16 12:15:14.406 075 16455.15 331.83 50904.33 88888.00 2018-03-16 12:15:14.906 075 16455.17 331.83 50904.34 88888.00 2018-03-16 12:15:15.406 075 16455.14 331.78 50904.33 88888.00 2018-03-16 12:15:15.906 075 16455.10 331.73 50904.35 88888.00 2018-03-16 12:15:16.406 075 16455.13 331.74 50904.34 88888.00 2018-03-16 12:15:16.906 075 16455.12 331.69 50904.30 88888.00 2018-03-16 12:15:17.406 075 16455.12 331.75 50904.35 88888.00 2018-03-16 12:15:17.906 075 16455.09 331.79 50904.34 88888.00 2018-03-16 12:15:18.406 075 16455.08 331.80 50904.39 88888.00 2018-03-16 12:15:18.906 075 16455.13 331.80 50904.36 88888.00 2018-03-16 12:15:19.406 075 16455.19 331.73 50904.33 88888.00 2018-03-16 12:15:19.906 075 16455.18 331.67 50904.34 88888.00 2018-03-16 12:15:20.406 075 16455.18 331.71 50904.41 88888.00 2018-03-16 12:15:20.906 075 16455.20 331.76 50904.44 88888.00 2018-03-16 12:15:21.406 075 16455.20 331.77 50904.36 88888.00 2018-03-16 12:15:21.906 075 16455.22 331.73 50904.40 88888.00 2018-03-16 12:15:22.406 075 16455.24 331.67 50904.37 88888.00 2018-03-16 12:15:22.906 075 16455.23 331.68 50904.37 88888.00 2018-03-16 12:15:23.407 075 16455.26 331.67 50904.41 88888.00 2018-03-16 12:15:23.907 075 16455.26 331.66 50904.44 88888.00 2018-03-16 12:15:24.407 075 16455.27 331.67 50904.45 88888.00 2018-03-16 12:15:24.907 075 16455.30 331.62 50904.45 88888.00 2018-03-16 12:15:25.407 075 16455.31 331.57 50904.49 88888.00 2018-03-16 12:15:25.907 075 16455.36 331.57 50904.51 88888.00 2018-03-16 12:15:26.407 075 16455.40 331.60 50904.43 88888.00 2018-03-16 12:15:26.907 075 16455.44 331.57 50904.43 88888.00 2018-03-16 12:15:27.407 075 16455.41 331.52 50904.46 88888.00 2018-03-16 12:15:27.907 075 16455.40 331.51 50904.48 88888.00 2018-03-16 12:15:28.407 075 16455.42 331.45 50904.44 88888.00 2018-03-16 12:15:28.907 075 16455.40 331.48 50904.33 88888.00 2018-03-16 12:15:29.407 075 16455.41 331.48 50904.42 88888.00 2018-03-16 12:15:29.907 075 16455.42 331.47 50904.45 88888.00 2018-03-16 12:15:30.407 075 16455.45 331.42 50904.42 88888.00 2018-03-16 12:15:30.907 075 16455.40 331.39 50904.40 88888.00 2018-03-16 12:15:31.407 075 16455.39 331.37 50904.35 88888.00 2018-03-16 12:15:31.907 075 16455.39 331.44 50904.32 88888.00 2018-03-16 12:15:32.407 075 16455.39 331.45 50904.40 88888.00 2018-03-16 12:15:32.907 075 16455.42 331.42 50904.44 88888.00 2018-03-16 12:15:33.407 075 16455.46 331.43 50904.40 88888.00 2018-03-16 12:15:33.907 075 16455.48 331.42 50904.35 88888.00 2018-03-16 12:15:34.407 075 16455.46 331.40 50904.34 88888.00 2018-03-16 12:15:34.907 075 16455.48 331.40 50904.39 88888.00 2018-03-16 12:15:35.407 075 16455.48 331.40 50904.44 88888.00 2018-03-16 12:15:35.907 075 16455.49 331.37 50904.46 88888.00 2018-03-16 12:15:36.407 075 16455.46 331.35 50904.45 88888.00 2018-03-16 12:15:36.907 075 16455.53 331.32 50904.43 88888.00 2018-03-16 12:15:37.407 075 16455.52 331.30 50904.42 88888.00 2018-03-16 12:15:37.907 075 16455.49 331.28 50904.40 88888.00 2018-03-16 12:15:38.407 075 16455.50 331.33 50904.42 88888.00 2018-03-16 12:15:38.907 075 16455.50 331.31 50904.45 88888.00 2018-03-16 12:15:39.407 075 16455.54 331.28 50904.45 88888.00 2018-03-16 12:15:39.907 075 16455.52 331.26 50904.43 88888.00 2018-03-16 12:15:40.407 075 16455.46 331.25 50904.41 88888.00 2018-03-16 12:15:40.907 075 16455.50 331.24 50904.42 88888.00 2018-03-16 12:15:41.407 075 16455.54 331.24 50904.44 88888.00 2018-03-16 12:15:41.907 075 16455.53 331.25 50904.45 88888.00 2018-03-16 12:15:42.407 075 16455.52 331.25 50904.41 88888.00 2018-03-16 12:15:42.907 075 16455.58 331.23 50904.32 88888.00 2018-03-16 12:15:43.407 075 16455.57 331.18 50904.35 88888.00 2018-03-16 12:15:43.907 075 16455.59 331.16 50904.41 88888.00 2018-03-16 12:15:44.407 075 16455.65 331.17 50904.51 88888.00 2018-03-16 12:15:44.907 075 16455.68 331.19 50904.50 88888.00 2018-03-16 12:15:45.407 075 16455.67 331.17 50904.42 88888.00 2018-03-16 12:15:45.907 075 16455.68 331.16 50904.44 88888.00 2018-03-16 12:15:46.407 075 16455.70 331.17 50904.48 88888.00 2018-03-16 12:15:46.907 075 16455.71 331.19 50904.41 88888.00 2018-03-16 12:15:47.407 075 16455.71 331.18 50904.34 88888.00 2018-03-16 12:15:47.907 075 16455.72 331.22 50904.43 88888.00 2018-03-16 12:15:48.407 075 16455.75 331.24 50904.44 88888.00 2018-03-16 12:15:48.907 075 16455.75 331.25 50904.45 88888.00 2018-03-16 12:15:49.407 075 16455.73 331.26 50904.44 88888.00 2018-03-16 12:15:49.907 075 16455.73 331.24 50904.43 88888.00 2018-03-16 12:15:50.407 075 16455.72 331.13 50904.44 88888.00 2018-03-16 12:15:50.907 075 16455.68 331.10 50904.44 88888.00 2018-03-16 12:15:51.407 075 16455.62 331.13 50904.36 88888.00 2018-03-16 12:15:51.907 075 16455.61 331.13 50904.35 88888.00 2018-03-16 12:15:52.407 075 16455.63 331.18 50904.37 88888.00 2018-03-16 12:15:52.907 075 16455.62 331.14 50904.43 88888.00 2018-03-16 12:15:53.408 075 16455.59 331.16 50904.45 88888.00 2018-03-16 12:15:53.908 075 16455.62 331.12 50904.43 88888.00 2018-03-16 12:15:54.408 075 16455.61 331.01 50904.40 88888.00 2018-03-16 12:15:54.908 075 16455.57 331.05 50904.35 88888.00 2018-03-16 12:15:55.408 075 16455.57 331.10 50904.34 88888.00 2018-03-16 12:15:55.908 075 16455.50 331.02 50904.39 88888.00 2018-03-16 12:15:56.408 075 16455.44 330.99 50904.43 88888.00 2018-03-16 12:15:56.908 075 16455.46 330.95 50904.43 88888.00 2018-03-16 12:15:57.408 075 16455.41 330.99 50904.44 88888.00 2018-03-16 12:15:57.908 075 16455.39 330.99 50904.46 88888.00 2018-03-16 12:15:58.408 075 16455.39 330.96 50904.42 88888.00 2018-03-16 12:15:58.908 075 16455.37 330.95 50904.43 88888.00 2018-03-16 12:15:59.408 075 16455.36 330.91 50904.46 88888.00 2018-03-16 12:15:59.908 075 16455.35 330.88 50904.46 88888.00 2018-03-16 12:16:00.408 075 16455.30 330.82 50904.45 88888.00 2018-03-16 12:16:00.908 075 16455.27 330.84 50904.53 88888.00 2018-03-16 12:16:01.408 075 16455.29 330.92 50904.51 88888.00 2018-03-16 12:16:01.908 075 16455.23 330.92 50904.51 88888.00 2018-03-16 12:16:02.408 075 16455.20 330.88 50904.48 88888.00 2018-03-16 12:16:02.908 075 16455.22 330.83 50904.45 88888.00 2018-03-16 12:16:03.408 075 16455.19 330.89 50904.43 88888.00 2018-03-16 12:16:03.908 075 16455.19 330.86 50904.39 88888.00 2018-03-16 12:16:04.408 075 16455.18 330.83 50904.41 88888.00 2018-03-16 12:16:04.908 075 16455.18 330.84 50904.43 88888.00 2018-03-16 12:16:05.408 075 16455.20 330.86 50904.42 88888.00 2018-03-16 12:16:05.908 075 16455.24 330.82 50904.44 88888.00 2018-03-16 12:16:06.408 075 16455.23 330.87 50904.44 88888.00 2018-03-16 12:16:06.908 075 16455.23 330.83 50904.46 88888.00 2018-03-16 12:16:07.408 075 16455.27 330.86 50904.52 88888.00 2018-03-16 12:16:07.908 075 16455.29 330.88 50904.55 88888.00 2018-03-16 12:16:08.408 075 16455.27 330.87 50904.52 88888.00 2018-03-16 12:16:08.908 075 16455.26 330.83 50904.51 88888.00 2018-03-16 12:16:09.408 075 16455.30 330.84 50904.50 88888.00 2018-03-16 12:16:09.908 075 16455.31 330.86 50904.55 88888.00 2018-03-16 12:16:10.408 075 16455.35 330.86 50904.52 88888.00 2018-03-16 12:16:10.908 075 16455.35 330.87 50904.49 88888.00 2018-03-16 12:16:11.408 075 16455.37 330.84 50904.55 88888.00 2018-03-16 12:16:11.908 075 16455.37 330.76 50904.55 88888.00 2018-03-16 12:16:12.408 075 16455.38 330.73 50904.52 88888.00 2018-03-16 12:16:12.908 075 16455.40 330.75 50904.55 88888.00 2018-03-16 12:16:13.408 075 16455.40 330.80 50904.53 88888.00 2018-03-16 12:16:13.908 075 16455.44 330.82 50904.53 88888.00 2018-03-16 12:16:14.408 075 16455.46 330.79 50904.60 88888.00 2018-03-16 12:16:14.908 075 16455.48 330.75 50904.65 88888.00 2018-03-16 12:16:15.408 075 16455.46 330.74 50904.59 88888.00 2018-03-16 12:16:15.908 075 16455.46 330.75 50904.52 88888.00 2018-03-16 12:16:16.408 075 16455.47 330.74 50904.46 88888.00 2018-03-16 12:16:16.908 075 16455.49 330.73 50904.53 88888.00 2018-03-16 12:16:17.408 075 16455.50 330.75 50904.53 88888.00 2018-03-16 12:16:17.908 075 16455.53 330.76 50904.52 88888.00 2018-03-16 12:16:18.409 075 16455.54 330.76 50904.53 88888.00 2018-03-16 12:16:18.909 075 16455.53 330.74 50904.54 88888.00 2018-03-16 12:16:19.409 075 16455.54 330.74 50904.58 88888.00 2018-03-16 12:16:19.909 075 16455.49 330.70 50904.57 88888.00 2018-03-16 12:16:20.409 075 16455.46 330.71 50904.54 88888.00 2018-03-16 12:16:20.909 075 16455.48 330.70 50904.60 88888.00 2018-03-16 12:16:21.409 075 16455.50 330.66 50904.55 88888.00 2018-03-16 12:16:21.909 075 16455.48 330.67 50904.54 88888.00 2018-03-16 12:16:22.409 075 16455.44 330.70 50904.59 88888.00 2018-03-16 12:16:22.909 075 16455.38 330.71 50904.53 88888.00 2018-03-16 12:16:23.409 075 16455.35 330.72 50904.54 88888.00 2018-03-16 12:16:23.909 075 16455.35 330.71 50904.53 88888.00 2018-03-16 12:16:24.409 075 16455.32 330.64 50904.49 88888.00 2018-03-16 12:16:24.909 075 16455.27 330.57 50904.49 88888.00 2018-03-16 12:16:25.409 075 16455.23 330.58 50904.50 88888.00 2018-03-16 12:16:25.909 075 16455.14 330.65 50904.54 88888.00 2018-03-16 12:16:26.409 075 16455.11 330.60 50904.53 88888.00 2018-03-16 12:16:26.909 075 16455.08 330.55 50904.42 88888.00 2018-03-16 12:16:27.409 075 16455.12 330.52 50904.43 88888.00 2018-03-16 12:16:27.909 075 16455.13 330.51 50904.44 88888.00 2018-03-16 12:16:28.409 075 16455.10 330.48 50904.45 88888.00 2018-03-16 12:16:28.909 075 16455.08 330.51 50904.37 88888.00 2018-03-16 12:16:29.409 075 16455.08 330.46 50904.40 88888.00 2018-03-16 12:16:29.909 075 16455.06 330.40 50904.44 88888.00 2018-03-16 12:16:30.409 075 16455.04 330.40 50904.44 88888.00 2018-03-16 12:16:30.909 075 16455.05 330.41 50904.43 88888.00 2018-03-16 12:16:31.409 075 16455.04 330.47 50904.43 88888.00 2018-03-16 12:16:31.909 075 16455.01 330.41 50904.35 88888.00 2018-03-16 12:16:32.409 075 16455.05 330.37 50904.32 88888.00 2018-03-16 12:16:32.909 075 16455.05 330.37 50904.30 88888.00 2018-03-16 12:16:33.409 075 16455.06 330.30 50904.34 88888.00 2018-03-16 12:16:33.909 075 16455.08 330.30 50904.35 88888.00 2018-03-16 12:16:34.409 075 16455.10 330.28 50904.35 88888.00 2018-03-16 12:16:34.909 075 16455.11 330.22 50904.42 88888.00 2018-03-16 12:16:35.409 075 16455.11 330.18 50904.49 88888.00 2018-03-16 12:16:35.909 075 16455.17 330.22 50904.48 88888.00 2018-03-16 12:16:36.409 075 16455.22 330.30 50904.48 88888.00 2018-03-16 12:16:36.909 075 16455.26 330.28 50904.50 88888.00 2018-03-16 12:16:37.409 075 16455.24 330.21 50904.51 88888.00 2018-03-16 12:16:37.909 075 16455.29 330.26 50904.52 88888.00 2018-03-16 12:16:38.409 075 16455.30 330.28 50904.52 88888.00 2018-03-16 12:16:38.909 075 16455.28 330.22 50904.52 88888.00 2018-03-16 12:16:39.409 075 16455.30 330.25 50904.51 88888.00 2018-03-16 12:16:39.909 075 16455.31 330.23 50904.42 88888.00 2018-03-16 12:16:40.409 075 16455.35 330.18 50904.46 88888.00 2018-03-16 12:16:40.909 075 16455.35 330.17 50904.55 88888.00 2018-03-16 12:16:41.409 075 16455.38 330.18 50904.63 88888.00 2018-03-16 12:16:41.909 075 16455.38 330.17 50904.67 88888.00 2018-03-16 12:16:42.409 075 16455.41 330.13 50904.60 88888.00 2018-03-16 12:16:42.909 075 16455.47 330.06 50904.61 88888.00 2018-03-16 12:16:43.409 075 16455.48 330.04 50904.65 88888.00 2018-03-16 12:16:43.909 075 16455.44 330.01 50904.57 88888.00 2018-03-16 12:16:44.409 075 16455.42 329.99 50904.58 88888.00 2018-03-16 12:16:44.909 075 16455.45 330.00 50904.67 88888.00 2018-03-16 12:16:45.409 075 16455.48 329.97 50904.61 88888.00 2018-03-16 12:16:45.909 075 16455.49 329.95 50904.53 88888.00 2018-03-16 12:16:46.409 075 16455.47 329.92 50904.53 88888.00 2018-03-16 12:16:46.909 075 16455.47 329.89 50904.62 88888.00 2018-03-16 12:16:47.409 075 16455.47 329.91 50904.65 88888.00 2018-03-16 12:16:47.909 075 16455.47 329.83 50904.65 88888.00 2018-03-16 12:16:48.410 075 16455.53 329.77 50904.61 88888.00 2018-03-16 12:16:48.910 075 16455.55 329.73 50904.57 88888.00 2018-03-16 12:16:49.410 075 16455.53 329.66 50904.60 88888.00 2018-03-16 12:16:49.910 075 16455.53 329.58 50904.59 88888.00 2018-03-16 12:16:50.410 075 16455.54 329.57 50904.53 88888.00 2018-03-16 12:16:50.910 075 16455.56 329.60 50904.49 88888.00 2018-03-16 12:16:51.410 075 16455.54 329.57 50904.52 88888.00 2018-03-16 12:16:51.910 075 16455.57 329.49 50904.59 88888.00 2018-03-16 12:16:52.410 075 16455.56 329.50 50904.58 88888.00 2018-03-16 12:16:52.910 075 16455.59 329.40 50904.52 88888.00 2018-03-16 12:16:53.410 075 16455.57 329.33 50904.53 88888.00 2018-03-16 12:16:53.910 075 16455.59 329.31 50904.51 88888.00 2018-03-16 12:16:54.410 075 16455.58 329.28 50904.49 88888.00 2018-03-16 12:16:54.910 075 16455.57 329.23 50904.55 88888.00 2018-03-16 12:16:55.410 075 16455.57 329.18 50904.50 88888.00 2018-03-16 12:16:55.910 075 16455.57 329.14 50904.53 88888.00 2018-03-16 12:16:56.410 075 16455.53 329.08 50904.52 88888.00 2018-03-16 12:16:56.910 075 16455.48 329.06 50904.49 88888.00 2018-03-16 12:16:57.410 075 16455.49 329.02 50904.43 88888.00 2018-03-16 12:16:57.910 075 16455.49 329.06 50904.43 88888.00 2018-03-16 12:16:58.410 075 16455.45 329.01 50904.45 88888.00 2018-03-16 12:16:58.910 075 16455.41 329.00 50904.43 88888.00 2018-03-16 12:16:59.410 075 16455.38 328.99 50904.44 88888.00 2018-03-16 12:16:59.910 075 16455.37 329.02 50904.45 88888.00 2018-03-16 12:17:00.410 075 16455.33 329.04 50904.40 88888.00 2018-03-16 12:17:00.910 075 16455.35 329.04 50904.34 88888.00 2018-03-16 12:17:01.410 075 16455.35 329.00 50904.36 88888.00 2018-03-16 12:17:01.910 075 16455.31 329.09 50904.40 88888.00 2018-03-16 12:17:02.410 075 16455.29 329.07 50904.41 88888.00 2018-03-16 12:17:02.910 075 16455.21 329.12 50904.43 88888.00 2018-03-16 12:17:03.410 075 16455.22 329.10 50904.42 88888.00 2018-03-16 12:17:03.910 075 16455.20 329.10 50904.48 88888.00 2018-03-16 12:17:04.410 075 16455.22 329.17 50904.46 88888.00 2018-03-16 12:17:04.910 075 16455.14 329.21 50904.49 88888.00 2018-03-16 12:17:05.410 075 16455.13 329.23 50904.52 88888.00 2018-03-16 12:17:05.910 075 16455.09 329.24 50904.45 88888.00 2018-03-16 12:17:06.410 075 16455.08 329.28 50904.43 88888.00 2018-03-16 12:17:06.910 075 16455.13 329.33 50904.48 88888.00 2018-03-16 12:17:07.410 075 16455.09 329.38 50904.41 88888.00 2018-03-16 12:17:07.910 075 16455.04 329.36 50904.37 88888.00 2018-03-16 12:17:08.410 075 16455.02 329.43 50904.40 88888.00 2018-03-16 12:17:08.910 075 16454.99 329.48 50904.45 88888.00 2018-03-16 12:17:09.410 075 16454.95 329.42 50904.51 88888.00 2018-03-16 12:17:09.910 075 16454.92 329.41 50904.48 88888.00 2018-03-16 12:17:10.410 075 16454.91 329.48 50904.42 88888.00 2018-03-16 12:17:10.910 075 16454.95 329.52 50904.48 88888.00 2018-03-16 12:17:11.410 075 16454.95 329.59 50904.48 88888.00 2018-03-16 12:17:11.910 075 16454.95 329.65 50904.51 88888.00 2018-03-16 12:17:12.410 075 16454.94 329.65 50904.50 88888.00 2018-03-16 12:17:12.910 075 16454.87 329.65 50904.53 88888.00 2018-03-16 12:17:13.410 075 16454.84 329.66 50904.59 88888.00 2018-03-16 12:17:13.910 075 16454.88 329.69 50904.60 88888.00 2018-03-16 12:17:14.410 075 16454.93 329.77 50904.58 88888.00 2018-03-16 12:17:14.910 075 16454.92 329.78 50904.59 88888.00 2018-03-16 12:17:15.410 075 16454.96 329.71 50904.61 88888.00 2018-03-16 12:17:15.910 075 16454.94 329.67 50904.63 88888.00 2018-03-16 12:17:16.410 075 16454.91 329.70 50904.63 88888.00 2018-03-16 12:17:16.910 075 16454.92 329.74 50904.63 88888.00 2018-03-16 12:17:17.410 075 16454.94 329.74 50904.67 88888.00 2018-03-16 12:17:17.910 075 16454.97 329.75 50904.69 88888.00 2018-03-16 12:17:18.411 075 16455.02 329.67 50904.65 88888.00 2018-03-16 12:17:18.911 075 16455.02 329.65 50904.67 88888.00 2018-03-16 12:17:19.411 075 16455.00 329.64 50904.61 88888.00 2018-03-16 12:17:19.911 075 16455.05 329.61 50904.61 88888.00 2018-03-16 12:17:20.411 075 16455.06 329.56 50904.60 88888.00 2018-03-16 12:17:20.911 075 16455.11 329.59 50904.65 88888.00 2018-03-16 12:17:21.411 075 16455.15 329.58 50904.64 88888.00 2018-03-16 12:17:21.911 075 16455.20 329.57 50904.59 88888.00 2018-03-16 12:17:22.411 075 16455.21 329.62 50904.54 88888.00 2018-03-16 12:17:22.911 075 16455.18 329.64 50904.54 88888.00 2018-03-16 12:17:23.411 075 16455.22 329.58 50904.59 88888.00 2018-03-16 12:17:23.911 075 16455.20 329.51 50904.60 88888.00 2018-03-16 12:17:24.411 075 16455.17 329.52 50904.62 88888.00 2018-03-16 12:17:24.911 075 16455.12 329.50 50904.63 88888.00 2018-03-16 12:17:25.411 075 16455.13 329.54 50904.62 88888.00 2018-03-16 12:17:25.911 075 16455.18 329.50 50904.64 88888.00 2018-03-16 12:17:26.411 075 16455.24 329.44 50904.59 88888.00 2018-03-16 12:17:26.911 075 16455.26 329.42 50904.63 88888.00 2018-03-16 12:17:27.411 075 16455.24 329.44 50904.68 88888.00 2018-03-16 12:17:27.911 075 16455.18 329.39 50904.72 88888.00 2018-03-16 12:17:28.411 075 16455.17 329.34 50904.70 88888.00 2018-03-16 12:17:28.911 075 16455.21 329.40 50904.63 88888.00 2018-03-16 12:17:29.411 075 16455.17 329.39 50904.58 88888.00 2018-03-16 12:17:29.911 075 16455.11 329.35 50904.54 88888.00 2018-03-16 12:17:30.411 075 16455.13 329.33 50904.61 88888.00 2018-03-16 12:17:30.911 075 16455.15 329.33 50904.61 88888.00 2018-03-16 12:17:31.411 075 16455.17 329.30 50904.60 88888.00 2018-03-16 12:17:31.911 075 16455.13 329.28 50904.62 88888.00 2018-03-16 12:17:32.411 075 16455.08 329.26 50904.67 88888.00 2018-03-16 12:17:32.911 075 16455.09 329.24 50904.60 88888.00 2018-03-16 12:17:33.411 075 16455.06 329.23 50904.61 88888.00 2018-03-16 12:17:33.911 075 16455.05 329.19 50904.57 88888.00 2018-03-16 12:17:34.411 075 16455.06 329.22 50904.55 88888.00 2018-03-16 12:17:34.911 075 16455.04 329.24 50904.52 88888.00 2018-03-16 12:17:35.411 075 16455.03 329.19 50904.52 88888.00 2018-03-16 12:17:35.911 075 16455.06 329.15 50904.51 88888.00 2018-03-16 12:17:36.411 075 16455.09 329.15 50904.60 88888.00 2018-03-16 12:17:36.911 075 16455.03 329.16 50904.59 88888.00 2018-03-16 12:17:37.411 075 16455.01 329.13 50904.58 88888.00 2018-03-16 12:17:37.911 075 16455.01 329.17 50904.53 88888.00 2018-03-16 12:17:38.411 075 16454.99 329.18 50904.58 88888.00 2018-03-16 12:17:38.911 075 16454.99 329.22 50904.60 88888.00 2018-03-16 12:17:39.411 075 16454.97 329.24 50904.59 88888.00 2018-03-16 12:17:39.911 075 16454.91 329.24 50904.55 88888.00 2018-03-16 12:17:40.411 075 16454.92 329.23 50904.54 88888.00 2018-03-16 12:17:40.911 075 16454.97 329.22 50904.55 88888.00 2018-03-16 12:17:41.411 075 16454.93 329.27 50904.52 88888.00 2018-03-16 12:17:41.911 075 16454.87 329.26 50904.50 88888.00 2018-03-16 12:17:42.411 075 16454.87 329.23 50904.53 88888.00 2018-03-16 12:17:42.911 075 16454.89 329.28 50904.58 88888.00 2018-03-16 12:17:43.411 075 16454.89 329.30 50904.54 88888.00 2018-03-16 12:17:43.911 075 16454.87 329.30 50904.57 88888.00 2018-03-16 12:17:44.411 075 16454.89 329.26 50904.59 88888.00 2018-03-16 12:17:44.911 075 16454.87 329.27 50904.54 88888.00 2018-03-16 12:17:45.411 075 16454.87 329.26 50904.58 88888.00 2018-03-16 12:17:45.911 075 16454.85 329.32 50904.51 88888.00 2018-03-16 12:17:46.411 075 16454.80 329.33 50904.51 88888.00 2018-03-16 12:17:46.911 075 16454.75 329.31 50904.61 88888.00 2018-03-16 12:17:47.411 075 16454.76 329.31 50904.73 88888.00 2018-03-16 12:17:47.911 075 16454.74 329.26 50904.72 88888.00 2018-03-16 12:17:48.412 075 16454.74 329.31 50904.71 88888.00 2018-03-16 12:17:48.912 075 16454.74 329.31 50904.68 88888.00 2018-03-16 12:17:49.412 075 16454.74 329.34 50904.70 88888.00 2018-03-16 12:17:49.912 075 16454.76 329.40 50904.68 88888.00 2018-03-16 12:17:50.412 075 16454.80 329.41 50904.70 88888.00 2018-03-16 12:17:50.912 075 16454.84 329.41 50904.71 88888.00 2018-03-16 12:17:51.412 075 16454.82 329.41 50904.70 88888.00 2018-03-16 12:17:51.912 075 16454.84 329.41 50904.67 88888.00 2018-03-16 12:17:52.412 075 16454.79 329.44 50904.76 88888.00 2018-03-16 12:17:52.912 075 16454.84 329.50 50904.73 88888.00 2018-03-16 12:17:53.412 075 16454.84 329.44 50904.74 88888.00 2018-03-16 12:17:53.912 075 16454.85 329.47 50904.74 88888.00 2018-03-16 12:17:54.412 075 16454.85 329.48 50904.73 88888.00 2018-03-16 12:17:54.912 075 16454.89 329.43 50904.74 88888.00 2018-03-16 12:17:55.412 075 16454.91 329.41 50904.78 88888.00 2018-03-16 12:17:55.912 075 16454.91 329.44 50904.79 88888.00 2018-03-16 12:17:56.412 075 16454.92 329.41 50904.73 88888.00 2018-03-16 12:17:56.912 075 16454.96 329.41 50904.77 88888.00 2018-03-16 12:17:57.412 075 16454.99 329.43 50904.76 88888.00 2018-03-16 12:17:57.912 075 16455.01 329.43 50904.77 88888.00 2018-03-16 12:17:58.412 075 16455.03 329.41 50904.79 88888.00 2018-03-16 12:17:58.912 075 16455.05 329.40 50904.83 88888.00 2018-03-16 12:17:59.412 075 16455.10 329.44 50904.82 88888.00 2018-03-16 12:17:59.912 075 16455.15 329.44 50904.89 88888.00 2018-03-16 12:18:00.412 075 16455.17 329.42 50904.89 88888.00 2018-03-16 12:18:00.912 075 16455.15 329.43 50904.88 88888.00 2018-03-16 12:18:01.412 075 16455.21 329.49 50904.90 88888.00 2018-03-16 12:18:01.912 075 16455.24 329.47 50904.89 88888.00 2018-03-16 12:18:02.412 075 16455.30 329.38 50904.87 88888.00 2018-03-16 12:18:02.912 075 16455.32 329.39 50904.91 88888.00 2018-03-16 12:18:03.412 075 16455.37 329.39 50904.91 88888.00 2018-03-16 12:18:03.912 075 16455.39 329.35 50904.95 88888.00 2018-03-16 12:18:04.412 075 16455.44 329.39 50904.94 88888.00 2018-03-16 12:18:04.912 075 16455.45 329.38 50904.90 88888.00 2018-03-16 12:18:05.412 075 16455.47 329.31 50904.88 88888.00 2018-03-16 12:18:05.912 075 16455.53 329.24 50904.89 88888.00 2018-03-16 12:18:06.412 075 16455.54 329.24 50904.95 88888.00 2018-03-16 12:18:06.912 075 16455.50 329.25 50904.97 88888.00 2018-03-16 12:18:07.412 075 16455.50 329.26 50904.97 88888.00 2018-03-16 12:18:07.912 075 16455.54 329.28 50904.98 88888.00 2018-03-16 12:18:08.412 075 16455.53 329.23 50904.92 88888.00 2018-03-16 12:18:08.912 075 16455.55 329.14 50904.87 88888.00 2018-03-16 12:18:09.412 075 16455.55 329.14 50904.85 88888.00 2018-03-16 12:18:09.912 075 16455.53 329.08 50904.86 88888.00 2018-03-16 12:18:10.412 075 16455.55 329.14 50904.79 88888.00 2018-03-16 12:18:10.912 075 16455.50 329.14 50904.79 88888.00 2018-03-16 12:18:11.412 075 16455.50 329.05 50904.80 88888.00 2018-03-16 12:18:11.912 075 16455.44 329.10 50904.81 88888.00 2018-03-16 12:18:12.412 075 16455.39 329.12 50904.79 88888.00 2018-03-16 12:18:12.912 075 16455.37 329.05 50904.78 88888.00 2018-03-16 12:18:13.413 075 16455.40 329.00 50904.76 88888.00 2018-03-16 12:18:13.913 075 16455.35 328.93 50904.70 88888.00 2018-03-16 12:18:14.413 075 16455.26 328.95 50904.69 88888.00 2018-03-16 12:18:14.913 075 16455.19 328.95 50904.70 88888.00 2018-03-16 12:18:15.413 075 16455.18 328.90 50904.68 88888.00 2018-03-16 12:18:15.913 075 16455.13 328.86 50904.61 88888.00 2018-03-16 12:18:16.413 075 16455.11 328.78 50904.64 88888.00 2018-03-16 12:18:16.913 075 16455.08 328.82 50904.71 88888.00 2018-03-16 12:18:17.413 075 16455.04 328.87 50904.73 88888.00 2018-03-16 12:18:17.913 075 16455.02 328.84 50904.76 88888.00 2018-03-16 12:18:18.413 075 16454.92 328.86 50904.74 88888.00 2018-03-16 12:18:18.913 075 16454.87 328.82 50904.74 88888.00 2018-03-16 12:18:19.413 075 16454.86 328.81 50904.72 88888.00 2018-03-16 12:18:19.913 075 16454.86 328.84 50904.68 88888.00 2018-03-16 12:18:20.413 075 16454.87 328.88 50904.63 88888.00 2018-03-16 12:18:20.913 075 16454.86 328.82 50904.68 88888.00 2018-03-16 12:18:21.413 075 16454.87 328.74 50904.72 88888.00 2018-03-16 12:18:21.913 075 16454.88 328.71 50904.74 88888.00 2018-03-16 12:18:22.413 075 16454.84 328.71 50904.71 88888.00 2018-03-16 12:18:22.913 075 16454.87 328.72 50904.73 88888.00 2018-03-16 12:18:23.413 075 16454.89 328.75 50904.69 88888.00 2018-03-16 12:18:23.913 075 16454.94 328.79 50904.70 88888.00 2018-03-16 12:18:24.413 075 16454.96 328.82 50904.63 88888.00 2018-03-16 12:18:24.913 075 16454.93 328.79 50904.64 88888.00 2018-03-16 12:18:25.413 075 16454.94 328.81 50904.68 88888.00 2018-03-16 12:18:25.913 075 16454.96 328.84 50904.69 88888.00 2018-03-16 12:18:26.413 075 16455.01 328.82 50904.72 88888.00 2018-03-16 12:18:26.913 075 16454.99 328.83 50904.79 88888.00 2018-03-16 12:18:27.413 075 16455.01 328.87 50904.87 88888.00 2018-03-16 12:18:27.913 075 16455.06 328.93 50904.80 88888.00 2018-03-16 12:18:28.413 075 16455.11 328.87 50904.86 88888.00 2018-03-16 12:18:28.913 075 16455.12 328.86 50904.87 88888.00 2018-03-16 12:18:29.413 075 16455.12 328.84 50904.90 88888.00 2018-03-16 12:18:29.913 075 16455.10 328.86 50904.96 88888.00 2018-03-16 12:18:30.413 075 16455.11 328.86 50904.89 88888.00 2018-03-16 12:18:30.913 075 16455.17 328.81 50904.87 88888.00 2018-03-16 12:18:31.413 075 16455.19 328.82 50904.94 88888.00 2018-03-16 12:18:31.913 075 16455.21 328.82 50904.92 88888.00 2018-03-16 12:18:32.413 075 16455.26 328.79 50904.87 88888.00 2018-03-16 12:18:32.913 075 16455.31 328.81 50904.81 88888.00 2018-03-16 12:18:33.413 075 16455.26 328.82 50904.83 88888.00 2018-03-16 12:18:33.913 075 16455.28 328.77 50904.89 88888.00 2018-03-16 12:18:34.413 075 16455.30 328.77 50904.94 88888.00 2018-03-16 12:18:34.913 075 16455.31 328.73 50904.92 88888.00 2018-03-16 12:18:35.413 075 16455.37 328.70 50904.96 88888.00 2018-03-16 12:18:35.913 075 16455.41 328.61 50904.97 88888.00 2018-03-16 12:18:36.413 075 16455.38 328.62 50904.90 88888.00 2018-03-16 12:18:36.913 075 16455.35 328.57 50904.83 88888.00 2018-03-16 12:18:37.413 075 16455.31 328.49 50904.87 88888.00 2018-03-16 12:18:37.913 075 16455.31 328.47 50904.88 88888.00 2018-03-16 12:18:38.413 075 16455.32 328.48 50904.87 88888.00 2018-03-16 12:18:38.913 075 16455.35 328.47 50904.88 88888.00 2018-03-16 12:18:39.413 075 16455.36 328.40 50904.88 88888.00 2018-03-16 12:18:39.913 075 16455.35 328.39 50904.82 88888.00 2018-03-16 12:18:40.413 075 16455.35 328.34 50904.85 88888.00 2018-03-16 12:18:40.913 075 16455.32 328.30 50904.81 88888.00 2018-03-16 12:18:41.413 075 16455.31 328.27 50904.77 88888.00 2018-03-16 12:18:41.913 075 16455.31 328.18 50904.77 88888.00 2018-03-16 12:18:42.404 075 16455.32 328.06 50904.77 88888.00 2018-03-16 12:18:42.904 075 16455.33 328.02 50904.81 88888.00 2018-03-16 12:18:43.404 075 16455.33 328.03 50904.79 88888.00 2018-03-16 12:18:43.904 075 16455.31 327.94 50904.83 88888.00 2018-03-16 12:18:44.404 075 16455.28 327.92 50904.81 88888.00 2018-03-16 12:18:44.904 075 16455.29 327.93 50904.85 88888.00 2018-03-16 12:18:45.404 075 16455.23 327.87 50904.81 88888.00 2018-03-16 12:18:45.904 075 16455.21 327.88 50904.80 88888.00 2018-03-16 12:18:46.404 075 16455.19 327.92 50904.76 88888.00 2018-03-16 12:18:46.904 075 16455.18 327.87 50904.70 88888.00 2018-03-16 12:18:47.404 075 16455.14 327.84 50904.63 88888.00 2018-03-16 12:18:47.904 075 16455.14 327.82 50904.62 88888.00 2018-03-16 12:18:48.404 075 16455.12 327.76 50904.65 88888.00 2018-03-16 12:18:48.904 075 16455.15 327.74 50904.73 88888.00 2018-03-16 12:18:49.404 075 16455.18 327.76 50904.65 88888.00 2018-03-16 12:18:49.904 075 16455.15 327.76 50904.61 88888.00 2018-03-16 12:18:50.404 075 16455.10 327.77 50904.68 88888.00 2018-03-16 12:18:50.904 075 16455.10 327.71 50904.65 88888.00 2018-03-16 12:18:51.404 075 16455.11 327.77 50904.69 88888.00 2018-03-16 12:18:51.904 075 16455.14 327.79 50904.77 88888.00 2018-03-16 12:18:52.404 075 16455.08 327.82 50904.73 88888.00 2018-03-16 12:18:52.904 075 16455.08 327.86 50904.71 88888.00 2018-03-16 12:18:53.404 075 16455.08 327.84 50904.80 88888.00 2018-03-16 12:18:53.904 075 16455.04 327.86 50904.87 88888.00 2018-03-16 12:18:54.404 075 16455.08 327.85 50904.87 88888.00 2018-03-16 12:18:54.904 075 16455.05 327.80 50904.87 88888.00 2018-03-16 12:18:55.404 075 16455.04 327.83 50904.88 88888.00 2018-03-16 12:18:55.904 075 16455.00 327.91 50904.88 88888.00 2018-03-16 12:18:56.404 075 16455.00 327.96 50904.88 88888.00 2018-03-16 12:18:56.904 075 16455.00 327.97 50904.88 88888.00 2018-03-16 12:18:57.404 075 16454.97 327.97 50904.92 88888.00 2018-03-16 12:18:57.904 075 16454.96 327.97 50904.87 88888.00 2018-03-16 12:18:58.404 075 16454.99 327.97 50904.81 88888.00 2018-03-16 12:18:58.904 075 16454.99 327.95 50904.83 88888.00 2018-03-16 12:18:59.404 075 16455.02 328.02 50904.90 88888.00 2018-03-16 12:18:59.904 075 16455.01 328.08 50904.85 88888.00 2018-03-16 12:19:00.404 075 16455.00 328.10 50904.85 88888.00 2018-03-16 12:19:00.904 075 16455.00 328.06 50904.83 88888.00 2018-03-16 12:19:01.404 075 16455.00 328.06 50904.81 88888.00 2018-03-16 12:19:01.904 075 16454.99 328.05 50904.79 88888.00 2018-03-16 12:19:02.404 075 16454.96 328.08 50904.78 88888.00 2018-03-16 12:19:02.904 075 16454.99 328.04 50904.78 88888.00 2018-03-16 12:19:03.404 075 16454.99 327.99 50904.82 88888.00 2018-03-16 12:19:03.904 075 16455.00 328.01 50904.83 88888.00 2018-03-16 12:19:04.404 075 16454.97 327.99 50904.87 88888.00 2018-03-16 12:19:04.904 075 16454.96 327.93 50904.89 88888.00 2018-03-16 12:19:05.404 075 16454.87 327.93 50904.92 88888.00 2018-03-16 12:19:05.904 075 16454.84 327.95 50904.90 88888.00 2018-03-16 12:19:06.404 075 16454.84 327.96 50904.88 88888.00 2018-03-16 12:19:06.904 075 16454.82 327.95 50904.89 88888.00 2018-03-16 12:19:07.404 075 16454.79 327.87 50904.88 88888.00 2018-03-16 12:19:07.904 075 16454.77 327.86 50904.80 88888.00 2018-03-16 12:19:08.404 075 16454.77 327.86 50904.80 88888.00 2018-03-16 12:19:08.904 075 16454.76 327.87 50904.79 88888.00 2018-03-16 12:19:09.404 075 16454.80 327.83 50904.79 88888.00 2018-03-16 12:19:09.904 075 16454.77 327.85 50904.78 88888.00 2018-03-16 12:19:10.404 075 16454.71 327.90 50904.80 88888.00 2018-03-16 12:19:10.904 075 16454.67 327.91 50904.79 88888.00 2018-03-16 12:19:11.404 075 16454.60 327.93 50904.76 88888.00 2018-03-16 12:19:11.904 075 16454.57 327.95 50904.76 88888.00 2018-03-16 12:19:12.405 075 16454.51 327.93 50904.76 88888.00 2018-03-16 12:19:12.905 075 16454.55 327.96 50904.77 88888.00 2018-03-16 12:19:13.405 075 16454.55 327.96 50904.73 88888.00 2018-03-16 12:19:13.905 075 16454.56 327.95 50904.69 88888.00 2018-03-16 12:19:14.405 075 16454.56 327.92 50904.69 88888.00 2018-03-16 12:19:14.905 075 16454.55 327.96 50904.82 88888.00 2018-03-16 12:19:15.405 075 16454.52 327.99 50904.83 88888.00 2018-03-16 12:19:15.905 075 16454.51 328.00 50904.78 88888.00 2018-03-16 12:19:16.405 075 16454.52 328.08 50904.80 88888.00 2018-03-16 12:19:16.905 075 16454.53 328.01 50904.78 88888.00 2018-03-16 12:19:17.405 075 16454.50 328.01 50904.74 88888.00 2018-03-16 12:19:17.905 075 16454.45 328.06 50904.72 88888.00 2018-03-16 12:19:18.405 075 16454.47 328.06 50904.82 88888.00 2018-03-16 12:19:18.905 075 16454.47 328.09 50904.82 88888.00 2018-03-16 12:19:19.405 075 16454.51 328.09 50904.88 88888.00 2018-03-16 12:19:19.905 075 16454.53 328.08 50904.88 88888.00 2018-03-16 12:19:20.405 075 16454.53 328.05 50904.86 88888.00 2018-03-16 12:19:20.905 075 16454.52 328.11 50904.82 88888.00 2018-03-16 12:19:21.405 075 16454.57 328.14 50904.85 88888.00 2018-03-16 12:19:21.905 075 16454.57 328.09 50904.87 88888.00 2018-03-16 12:19:22.405 075 16454.53 328.05 50904.92 88888.00 2018-03-16 12:19:22.905 075 16454.56 328.04 50904.88 88888.00 2018-03-16 12:19:23.405 075 16454.57 328.10 50904.86 88888.00 2018-03-16 12:19:23.905 075 16454.56 328.14 50904.87 88888.00 2018-03-16 12:19:24.405 075 16454.53 328.11 50904.90 88888.00 2018-03-16 12:19:24.905 075 16454.51 328.10 50904.89 88888.00 2018-03-16 12:19:25.405 075 16454.52 328.08 50904.88 88888.00 2018-03-16 12:19:25.905 075 16454.52 328.13 50904.81 88888.00 2018-03-16 12:19:26.405 075 16454.51 328.12 50904.82 88888.00 2018-03-16 12:19:26.905 075 16454.48 328.11 50904.86 88888.00 2018-03-16 12:19:27.405 075 16454.47 328.06 50904.85 88888.00 2018-03-16 12:19:27.905 075 16454.50 328.02 50904.89 88888.00 2018-03-16 12:19:28.405 075 16454.45 327.99 50904.89 88888.00 2018-03-16 12:19:28.905 075 16454.44 328.00 50904.91 88888.00 2018-03-16 12:19:29.405 075 16454.38 328.01 50904.86 88888.00 2018-03-16 12:19:29.905 075 16454.38 327.99 50904.81 88888.00 2018-03-16 12:19:30.405 075 16454.40 327.99 50904.85 88888.00 2018-03-16 12:19:30.905 075 16454.38 327.93 50904.85 88888.00 2018-03-16 12:19:31.405 075 16454.35 327.96 50904.95 88888.00 2018-03-16 12:19:31.905 075 16454.33 327.93 50904.91 88888.00 2018-03-16 12:19:32.405 075 16454.32 327.96 50904.91 88888.00 2018-03-16 12:19:32.905 075 16454.35 327.96 50904.91 88888.00 2018-03-16 12:19:33.405 075 16454.38 327.97 50904.87 88888.00 2018-03-16 12:19:33.905 075 16454.33 327.95 50904.87 88888.00 2018-03-16 12:19:34.405 075 16454.33 327.94 50904.87 88888.00 2018-03-16 12:19:34.905 075 16454.33 327.94 50904.85 88888.00 2018-03-16 12:19:35.405 075 16454.33 327.91 50904.86 88888.00 2018-03-16 12:19:35.905 075 16454.30 327.90 50904.91 88888.00 2018-03-16 12:19:36.405 075 16454.29 327.86 50904.86 88888.00 2018-03-16 12:19:36.905 075 16454.24 327.86 50904.87 88888.00 2018-03-16 12:19:37.405 075 16454.21 327.86 50904.85 88888.00 2018-03-16 12:19:37.905 075 16454.15 327.82 50904.88 88888.00 2018-03-16 12:19:38.405 075 16454.16 327.77 50904.88 88888.00 2018-03-16 12:19:38.905 075 16454.16 327.75 50904.87 88888.00 2018-03-16 12:19:39.405 075 16454.08 327.67 50904.88 88888.00 2018-03-16 12:19:39.905 075 16454.01 327.69 50904.92 88888.00 2018-03-16 12:19:40.405 075 16454.01 327.77 50904.90 88888.00 2018-03-16 12:19:40.905 075 16454.01 327.78 50904.90 88888.00 2018-03-16 12:19:41.405 075 16454.00 327.77 50904.89 88888.00 2018-03-16 12:19:41.905 075 16453.97 327.75 50904.85 88888.00 2018-03-16 12:19:42.406 075 16453.99 327.79 50904.81 88888.00 2018-03-16 12:19:42.906 075 16453.91 327.85 50904.83 88888.00 2018-03-16 12:19:43.406 075 16453.87 327.76 50904.87 88888.00 2018-03-16 12:19:43.906 075 16453.88 327.71 50904.85 88888.00 2018-03-16 12:19:44.406 075 16453.85 327.70 50904.81 88888.00 2018-03-16 12:19:44.906 075 16453.82 327.69 50904.88 88888.00 2018-03-16 12:19:45.406 075 16453.80 327.74 50904.89 88888.00 2018-03-16 12:19:45.906 075 16453.77 327.77 50904.91 88888.00 2018-03-16 12:19:46.406 075 16453.72 327.78 50904.90 88888.00 2018-03-16 12:19:46.906 075 16453.64 327.82 50904.96 88888.00 2018-03-16 12:19:47.406 075 16453.63 327.80 50904.90 88888.00 2018-03-16 12:19:47.906 075 16453.63 327.80 50904.85 88888.00 2018-03-16 12:19:48.406 075 16453.60 327.82 50904.82 88888.00 2018-03-16 12:19:48.906 075 16453.53 327.78 50904.86 88888.00 2018-03-16 12:19:49.406 075 16453.53 327.78 50904.92 88888.00 2018-03-16 12:19:49.906 075 16453.53 327.77 50904.91 88888.00 2018-03-16 12:19:50.406 075 16453.52 327.76 50904.89 88888.00 2018-03-16 12:19:50.906 075 16453.45 327.77 50904.94 88888.00 2018-03-16 12:19:51.406 075 16453.41 327.78 50904.94 88888.00 2018-03-16 12:19:51.906 075 16453.43 327.80 50904.91 88888.00 2018-03-16 12:19:52.406 075 16453.46 327.84 50904.88 88888.00 2018-03-16 12:19:52.906 075 16453.42 327.85 50904.86 88888.00 2018-03-16 12:19:53.406 075 16453.36 327.84 50904.88 88888.00 2018-03-16 12:19:53.906 075 16453.34 327.83 50904.89 88888.00 2018-03-16 12:19:54.406 075 16453.33 327.91 50904.89 88888.00 2018-03-16 12:19:54.906 075 16453.33 327.93 50904.94 88888.00 2018-03-16 12:19:55.406 075 16453.30 327.91 50904.92 88888.00 2018-03-16 12:19:55.906 075 16453.24 327.94 50904.87 88888.00 2018-03-16 12:19:56.406 075 16453.18 327.97 50904.91 88888.00 2018-03-16 12:19:56.906 075 16453.18 327.96 50904.90 88888.00 2018-03-16 12:19:57.406 075 16453.17 327.92 50904.90 88888.00 2018-03-16 12:19:57.906 075 16453.14 327.85 50904.97 88888.00 2018-03-16 12:19:58.406 075 16453.09 327.87 50904.99 88888.00 2018-03-16 12:19:58.906 075 16453.09 327.92 50905.06 88888.00 2018-03-16 12:19:59.406 075 16453.06 327.96 50905.05 88888.00 2018-03-16 12:19:59.906 075 16453.02 327.99 50904.95 88888.00 2018-03-16 12:20:00.406 075 16453.00 327.99 50904.95 88888.00 2018-03-16 12:20:00.906 075 16453.01 327.99 50904.92 88888.00 2018-03-16 12:20:01.406 075 16453.02 327.94 50904.96 88888.00 2018-03-16 12:20:01.906 075 16453.02 327.92 50904.92 88888.00 2018-03-16 12:20:02.406 075 16453.02 327.97 50904.97 88888.00 2018-03-16 12:20:02.906 075 16453.04 327.97 50905.00 88888.00 2018-03-16 12:20:03.406 075 16453.04 327.97 50904.98 88888.00 2018-03-16 12:20:03.906 075 16453.06 327.96 50904.91 88888.00 2018-03-16 12:20:04.406 075 16453.09 327.88 50904.92 88888.00 2018-03-16 12:20:04.906 075 16453.09 327.86 50904.96 88888.00 2018-03-16 12:20:05.406 075 16453.08 327.86 50904.94 88888.00 2018-03-16 12:20:05.906 075 16453.09 327.86 50904.99 88888.00 2018-03-16 12:20:06.406 075 16453.10 327.87 50905.01 88888.00 2018-03-16 12:20:06.906 075 16453.15 327.85 50905.03 88888.00 2018-03-16 12:20:07.406 075 16453.15 327.85 50905.01 88888.00 2018-03-16 12:20:07.906 075 16453.16 327.80 50905.07 88888.00 2018-03-16 12:20:08.406 075 16453.17 327.73 50905.07 88888.00 2018-03-16 12:20:08.906 075 16453.24 327.68 50905.09 88888.00 2018-03-16 12:20:09.406 075 16453.24 327.65 50905.08 88888.00 2018-03-16 12:20:09.906 075 16453.26 327.62 50905.09 88888.00 2018-03-16 12:20:10.406 075 16453.27 327.66 50905.07 88888.00 2018-03-16 12:20:10.906 075 16453.26 327.69 50905.05 88888.00 2018-03-16 12:20:11.406 075 16453.26 327.69 50905.03 88888.00 2018-03-16 12:20:11.906 075 16453.27 327.66 50905.05 88888.00 2018-03-16 12:20:12.407 075 16453.25 327.65 50905.03 88888.00 2018-03-16 12:20:12.907 075 16453.26 327.68 50905.00 88888.00 2018-03-16 12:20:13.407 075 16453.29 327.69 50905.04 88888.00 2018-03-16 12:20:13.907 075 16453.26 327.60 50905.00 88888.00 2018-03-16 12:20:14.407 075 16453.25 327.54 50904.96 88888.00 2018-03-16 12:20:14.907 075 16453.25 327.54 50904.99 88888.00 2018-03-16 12:20:15.407 075 16453.24 327.48 50904.97 88888.00 2018-03-16 12:20:15.907 075 16453.25 327.51 50905.04 88888.00 2018-03-16 12:20:16.407 075 16453.25 327.53 50905.07 88888.00 2018-03-16 12:20:16.907 075 16453.23 327.51 50905.03 88888.00 2018-03-16 12:20:17.407 075 16453.18 327.54 50905.01 88888.00 2018-03-16 12:20:17.907 075 16453.19 327.58 50905.04 88888.00 2018-03-16 12:20:18.407 075 16453.16 327.54 50905.09 88888.00 2018-03-16 12:20:18.907 075 16453.12 327.52 50905.10 88888.00 2018-03-16 12:20:19.407 075 16453.07 327.52 50905.04 88888.00 2018-03-16 12:20:19.907 075 16453.07 327.58 50905.03 88888.00 2018-03-16 12:20:20.407 075 16453.07 327.57 50904.98 88888.00 2018-03-16 12:20:20.907 075 16453.06 327.57 50905.01 88888.00 2018-03-16 12:20:21.407 075 16453.04 327.62 50904.98 88888.00 2018-03-16 12:20:21.907 075 16452.98 327.66 50904.99 88888.00 2018-03-16 12:20:22.407 075 16452.92 327.65 50905.07 88888.00 2018-03-16 12:20:22.907 075 16452.91 327.64 50905.05 88888.00 2018-03-16 12:20:23.407 075 16452.88 327.68 50904.98 88888.00 2018-03-16 12:20:23.907 075 16452.84 327.69 50904.98 88888.00 2018-03-16 12:20:24.407 075 16452.76 327.71 50904.94 88888.00 2018-03-16 12:20:24.907 075 16452.73 327.70 50904.94 88888.00 2018-03-16 12:20:25.407 075 16452.70 327.68 50904.92 88888.00 2018-03-16 12:20:25.907 075 16452.68 327.70 50904.87 88888.00 2018-03-16 12:20:26.407 075 16452.68 327.70 50904.77 88888.00 2018-03-16 12:20:26.907 075 16452.57 327.69 50904.79 88888.00 2018-03-16 12:20:27.407 075 16452.50 327.69 50904.82 88888.00 2018-03-16 12:20:27.907 075 16452.50 327.69 50904.86 88888.00 2018-03-16 12:20:28.407 075 16452.47 327.68 50904.92 88888.00 2018-03-16 12:20:28.907 075 16452.39 327.75 50904.92 88888.00 2018-03-16 12:20:29.407 075 16452.37 327.73 50904.89 88888.00 2018-03-16 12:20:29.907 075 16452.35 327.73 50904.89 88888.00 2018-03-16 12:20:30.407 075 16452.31 327.78 50904.95 88888.00 2018-03-16 12:20:30.907 075 16452.29 327.82 50904.97 88888.00 2018-03-16 12:20:31.407 075 16452.22 327.84 50904.91 88888.00 2018-03-16 12:20:31.907 075 16452.15 327.87 50904.88 88888.00 2018-03-16 12:20:32.407 075 16452.07 327.88 50904.94 88888.00 2018-03-16 12:20:32.907 075 16452.03 327.91 50904.92 88888.00 2018-03-16 12:20:33.407 075 16452.01 327.97 50904.87 88888.00 2018-03-16 12:20:33.907 075 16451.97 327.93 50904.82 88888.00 2018-03-16 12:20:34.407 075 16451.95 328.00 50904.85 88888.00 2018-03-16 12:20:34.907 075 16451.93 328.12 50904.91 88888.00 2018-03-16 12:20:35.407 075 16451.91 328.13 50904.92 88888.00 2018-03-16 12:20:35.907 075 16451.91 328.09 50904.94 88888.00 2018-03-16 12:20:36.407 075 16451.85 328.13 50904.94 88888.00 2018-03-16 12:20:36.907 075 16451.83 328.13 50904.94 88888.00 2018-03-16 12:20:37.407 075 16451.79 328.17 50904.98 88888.00 2018-03-16 12:20:37.907 075 16451.73 328.21 50905.03 88888.00 2018-03-16 12:20:38.407 075 16451.74 328.23 50905.01 88888.00 2018-03-16 12:20:38.907 075 16451.71 328.18 50904.99 88888.00 2018-03-16 12:20:39.407 075 16451.70 328.21 50905.01 88888.00 2018-03-16 12:20:39.907 075 16451.66 328.16 50904.98 88888.00 2018-03-16 12:20:40.407 075 16451.62 328.16 50904.97 88888.00 2018-03-16 12:20:40.907 075 16451.60 328.14 50904.94 88888.00 2018-03-16 12:20:41.407 075 16451.62 328.22 50904.95 88888.00 2018-03-16 12:20:41.907 075 16451.60 328.30 50904.98 88888.00 2018-03-16 12:20:42.408 075 16451.61 328.27 50905.00 88888.00 2018-03-16 12:20:42.908 075 16451.66 328.31 50905.00 88888.00 2018-03-16 12:20:43.408 075 16451.70 328.29 50905.01 88888.00 2018-03-16 12:20:43.908 075 16451.69 328.21 50905.03 88888.00 2018-03-16 12:20:44.408 075 16451.71 328.25 50905.05 88888.00 2018-03-16 12:20:44.908 075 16451.74 328.28 50905.06 88888.00 2018-03-16 12:20:45.408 075 16451.76 328.31 50905.08 88888.00 2018-03-16 12:20:45.908 075 16451.76 328.32 50905.08 88888.00 2018-03-16 12:20:46.408 075 16451.78 328.30 50905.11 88888.00 2018-03-16 12:20:46.908 075 16451.83 328.31 50905.17 88888.00 2018-03-16 12:20:47.408 075 16451.83 328.37 50905.17 88888.00 2018-03-16 12:20:47.908 075 16451.84 328.36 50905.18 88888.00 2018-03-16 12:20:48.408 075 16451.83 328.37 50905.24 88888.00 2018-03-16 12:20:48.908 075 16451.75 328.35 50905.19 88888.00 2018-03-16 12:20:49.408 075 16451.76 328.32 50905.17 88888.00 2018-03-16 12:20:49.908 075 16451.82 328.32 50905.19 88888.00 2018-03-16 12:20:50.408 075 16451.85 328.32 50905.22 88888.00 2018-03-16 12:20:50.908 075 16451.88 328.28 50905.24 88888.00 2018-03-16 12:20:51.408 075 16451.89 328.27 50905.23 88888.00 2018-03-16 12:20:51.908 075 16451.93 328.21 50905.23 88888.00 2018-03-16 12:20:52.408 075 16451.93 328.21 50905.27 88888.00 2018-03-16 12:20:52.908 075 16451.94 328.16 50905.32 88888.00 2018-03-16 12:20:53.408 075 16451.93 328.09 50905.25 88888.00 2018-03-16 12:20:53.908 075 16451.92 328.04 50905.16 88888.00 2018-03-16 12:20:54.408 075 16451.87 328.00 50905.10 88888.00 2018-03-16 12:20:54.908 075 16451.86 327.92 50905.11 88888.00 2018-03-16 12:20:55.408 075 16451.86 327.83 50905.11 88888.00 2018-03-16 12:20:55.908 075 16451.84 327.83 50905.19 88888.00 2018-03-16 12:20:56.408 075 16451.80 327.82 50905.18 88888.00 2018-03-16 12:20:56.908 075 16451.74 327.79 50905.13 88888.00 2018-03-16 12:20:57.408 075 16451.74 327.73 50905.14 88888.00 2018-03-16 12:20:57.908 075 16451.76 327.66 50905.14 88888.00 2018-03-16 12:20:58.408 075 16451.74 327.64 50905.17 88888.00 2018-03-16 12:20:58.908 075 16451.70 327.59 50905.14 88888.00 2018-03-16 12:20:59.408 075 16451.66 327.57 50905.14 88888.00 2018-03-16 12:20:59.908 075 16451.67 327.57 50905.08 88888.00 2018-03-16 12:21:00.408 075 16451.68 327.57 50905.11 88888.00 2018-03-16 12:21:00.908 075 16451.62 327.50 50905.16 88888.00 2018-03-16 12:21:01.408 075 16451.61 327.51 50905.11 88888.00 2018-03-16 12:21:01.908 075 16451.59 327.58 50905.04 88888.00 2018-03-16 12:21:02.408 075 16451.57 327.49 50905.03 88888.00 2018-03-16 12:21:02.908 075 16451.59 327.42 50905.05 88888.00 2018-03-16 12:21:03.408 075 16451.61 327.44 50905.10 88888.00 2018-03-16 12:21:03.908 075 16451.56 327.52 50905.18 88888.00 2018-03-16 12:21:04.408 075 16451.48 327.49 50905.15 88888.00 2018-03-16 12:21:04.908 075 16451.47 327.47 50905.10 88888.00 2018-03-16 12:21:05.408 075 16451.44 327.47 50905.13 88888.00 2018-03-16 12:21:05.908 075 16451.40 327.42 50905.16 88888.00 2018-03-16 12:21:06.408 075 16451.33 327.45 50905.13 88888.00 2018-03-16 12:21:06.908 075 16451.29 327.49 50905.03 88888.00 2018-03-16 12:21:07.409 075 16451.25 327.56 50904.97 88888.00 2018-03-16 12:21:07.909 075 16451.19 327.54 50905.03 88888.00 2018-03-16 12:21:08.409 075 16451.08 327.57 50904.96 88888.00 2018-03-16 12:21:08.909 075 16451.03 327.62 50904.90 88888.00 2018-03-16 12:21:09.409 075 16450.98 327.67 50904.89 88888.00 2018-03-16 12:21:09.909 075 16450.90 327.69 50904.89 88888.00 2018-03-16 12:21:10.409 075 16450.81 327.75 50904.96 88888.00 2018-03-16 12:21:10.909 075 16450.71 327.82 50904.97 88888.00 2018-03-16 12:21:11.409 075 16450.66 327.84 50904.97 88888.00 2018-03-16 12:21:11.909 075 16450.66 327.90 50904.92 88888.00 2018-03-16 12:21:12.409 075 16450.59 328.00 50904.90 88888.00 2018-03-16 12:21:12.909 075 16450.59 328.01 50904.94 88888.00 2018-03-16 12:21:14.409 075 16450.42 328.32 50905.03 88888.00 2018-03-16 12:21:14.909 075 16450.43 328.43 50904.99 88888.00 2018-03-16 12:21:15.409 075 16450.39 328.51 50905.00 88888.00 2018-03-16 12:21:15.909 075 16450.38 328.60 50904.99 88888.00 2018-03-16 12:21:16.409 075 16450.42 328.73 50905.01 88888.00 2018-03-16 12:21:16.909 075 16450.44 328.83 50905.05 88888.00 2018-03-16 12:21:17.409 075 16450.44 328.90 50905.08 88888.00 2018-03-16 12:21:17.909 075 16450.45 329.01 50905.09 88888.00 2018-03-16 12:21:18.409 075 16450.45 329.14 50905.13 88888.00 2018-03-16 12:21:18.909 075 16450.45 329.19 50905.20 88888.00 2018-03-16 12:21:19.409 075 16450.48 329.28 50905.20 88888.00 2018-03-16 12:21:19.909 075 16450.46 329.35 50905.19 88888.00 2018-03-16 12:21:20.409 075 16450.39 329.41 50905.16 88888.00 2018-03-16 12:21:20.909 075 16450.42 329.48 50905.15 88888.00 2018-03-16 12:21:21.409 075 16450.41 329.54 50905.19 88888.00 2018-03-16 12:21:21.909 075 16450.34 329.58 50905.20 88888.00 2018-03-16 12:21:22.409 075 16450.25 329.64 50905.23 88888.00 2018-03-16 12:21:22.909 075 16450.22 329.73 50905.25 88888.00 2018-03-16 12:21:23.409 075 16450.19 329.76 50905.25 88888.00 2018-03-16 12:21:23.909 075 16450.15 329.84 50905.26 88888.00 2018-03-16 12:21:24.409 075 16450.13 329.88 50905.34 88888.00 2018-03-16 12:21:24.909 075 16450.10 329.87 50905.37 88888.00 2018-03-16 12:21:25.409 075 16450.02 329.87 50905.40 88888.00 2018-03-16 12:21:25.909 075 16449.99 329.92 50905.42 88888.00 2018-03-16 12:21:26.409 075 16449.95 329.95 50905.38 88888.00 2018-03-16 12:21:26.909 075 16449.92 330.08 50905.36 88888.00 2018-03-16 12:21:27.409 075 16449.86 330.13 50905.40 88888.00 2018-03-16 12:21:27.909 075 16449.76 330.17 50905.41 88888.00 2018-03-16 12:21:28.409 075 16449.71 330.23 50905.42 88888.00 2018-03-16 12:21:28.909 075 16449.75 330.25 50905.43 88888.00 2018-03-16 12:21:29.409 075 16449.74 330.23 50905.36 88888.00 2018-03-16 12:21:29.909 075 16449.75 330.27 50905.41 88888.00 2018-03-16 12:21:30.409 075 16449.71 330.35 50905.41 88888.00 2018-03-16 12:21:30.909 075 16449.64 330.38 50905.40 88888.00 2018-03-16 12:21:31.409 075 16449.64 330.40 50905.44 88888.00 2018-03-16 12:21:31.909 075 16449.62 330.44 50905.42 88888.00 2018-03-16 12:21:32.409 075 16449.59 330.51 50905.38 88888.00 2018-03-16 12:21:32.909 075 16449.57 330.56 50905.41 88888.00 2018-03-16 12:21:33.409 075 16449.54 330.56 50905.40 88888.00 2018-03-16 12:21:33.909 075 16449.56 330.58 50905.42 88888.00 2018-03-16 12:21:34.409 075 16449.56 330.61 50905.42 88888.00 2018-03-16 12:21:34.909 075 16449.53 330.66 50905.51 88888.00 2018-03-16 12:21:35.409 075 16449.51 330.67 50905.51 88888.00 2018-03-16 12:21:35.909 075 16449.46 330.76 50905.49 88888.00 2018-03-16 12:21:36.409 075 16449.45 330.83 50905.46 88888.00 2018-03-16 12:21:36.909 075 16449.40 330.91 50905.52 88888.00 2018-03-16 12:21:37.409 075 16449.39 330.89 50905.54 88888.00 2018-03-16 12:21:37.909 075 16449.40 330.93 50905.54 88888.00 2018-03-16 12:21:38.409 075 16449.39 330.97 50905.55 88888.00 2018-03-16 12:21:38.909 075 16449.41 330.99 50905.54 88888.00 2018-03-16 12:21:39.410 075 16449.39 331.01 50905.54 88888.00 2018-03-16 12:21:39.910 075 16449.40 331.05 50905.53 88888.00 2018-03-16 12:21:40.410 075 16449.44 331.08 50905.52 88888.00 2018-03-16 12:21:40.910 075 16449.41 331.14 50905.53 88888.00 2018-03-16 12:21:41.410 075 16449.39 331.18 50905.55 88888.00 2018-03-16 12:21:41.910 075 16449.38 331.24 50905.55 88888.00 2018-03-16 12:21:42.410 075 16449.39 331.26 50905.52 88888.00 2018-03-16 12:21:42.910 075 16449.39 331.23 50905.50 88888.00 2018-03-16 12:21:43.410 075 16449.42 331.24 50905.51 88888.00 2018-03-16 12:21:43.910 075 16449.46 331.31 50905.46 88888.00 2018-03-16 12:21:44.410 075 16449.50 331.40 50905.51 88888.00 2018-03-16 12:21:44.910 075 16449.48 331.34 50905.60 88888.00 2018-03-16 12:21:45.410 075 16449.50 331.31 50905.61 88888.00 2018-03-16 12:21:45.910 075 16449.54 331.36 50905.59 88888.00 2018-03-16 12:21:46.410 075 16449.53 331.45 50905.61 88888.00 2018-03-16 12:21:46.910 075 16449.50 331.54 50905.61 88888.00 2018-03-16 12:21:47.410 075 16449.50 331.52 50905.58 88888.00 2018-03-16 12:21:47.910 075 16449.50 331.54 50905.60 88888.00 2018-03-16 12:21:48.410 075 16449.53 331.53 50905.62 88888.00 2018-03-16 12:21:48.910 075 16449.51 331.54 50905.61 88888.00 2018-03-16 12:21:49.410 075 16449.53 331.52 50905.58 88888.00 2018-03-16 12:21:49.910 075 16449.56 331.58 50905.54 88888.00 2018-03-16 12:21:50.410 075 16449.54 331.61 50905.53 88888.00 2018-03-16 12:21:50.910 075 16449.51 331.60 50905.51 88888.00 2018-03-16 12:21:51.410 075 16449.47 331.54 50905.59 88888.00 2018-03-16 12:21:51.910 075 16449.39 331.53 50905.61 88888.00 2018-03-16 12:21:52.410 075 16449.40 331.50 50905.55 88888.00 2018-03-16 12:21:52.910 075 16449.38 331.45 50905.50 88888.00 2018-03-16 12:21:53.410 075 16449.38 331.49 50905.47 88888.00 2018-03-16 12:21:53.910 075 16449.33 331.50 50905.52 88888.00 2018-03-16 12:21:54.410 075 16449.36 331.51 50905.55 88888.00 2018-03-16 12:21:54.910 075 16449.32 331.48 50905.56 88888.00 2018-03-16 12:21:55.410 075 16449.31 331.47 50905.58 88888.00 2018-03-16 12:21:55.910 075 16449.30 331.49 50905.60 88888.00 2018-03-16 12:21:56.410 075 16449.28 331.51 50905.55 88888.00 2018-03-16 12:21:56.910 075 16449.23 331.53 50905.55 88888.00 2018-03-16 12:21:57.410 075 16449.23 331.52 50905.51 88888.00 2018-03-16 12:21:57.910 075 16449.28 331.48 50905.51 88888.00 2018-03-16 12:21:58.410 075 16449.28 331.54 50905.52 88888.00 2018-03-16 12:21:58.910 075 16449.28 331.61 50905.55 88888.00 2018-03-16 12:21:59.410 075 16449.31 331.66 50905.56 88888.00 2018-03-16 12:21:59.910 075 16449.30 331.70 50905.55 88888.00 2018-03-16 12:22:00.410 075 16449.31 331.71 50905.55 88888.00 2018-03-16 12:22:00.910 075 16449.32 331.67 50905.63 88888.00 2018-03-16 12:22:01.410 075 16449.37 331.74 50905.61 88888.00 2018-03-16 12:22:01.910 075 16449.44 331.75 50905.55 88888.00 2018-03-16 12:22:02.410 075 16449.47 331.70 50905.56 88888.00 2018-03-16 12:22:02.910 075 16449.45 331.69 50905.64 88888.00 2018-03-16 12:22:03.410 075 16449.47 331.76 50905.73 88888.00 2018-03-16 12:22:03.910 075 16449.48 331.85 50905.71 88888.00 2018-03-16 12:22:04.410 075 16449.56 331.88 50905.65 88888.00 2018-03-16 12:22:04.910 075 16449.54 331.87 50905.61 88888.00 2018-03-16 12:22:05.410 075 16449.56 331.82 50905.63 88888.00 2018-03-16 12:22:05.910 075 16449.54 331.78 50905.61 88888.00 2018-03-16 12:22:06.410 075 16449.59 331.76 50905.59 88888.00 2018-03-16 12:22:06.910 075 16449.60 331.73 50905.59 88888.00 2018-03-16 12:22:07.410 075 16449.59 331.70 50905.59 88888.00 2018-03-16 12:22:07.910 075 16449.62 331.70 50905.59 88888.00 2018-03-16 12:22:08.410 075 16449.62 331.71 50905.62 88888.00 2018-03-16 12:22:08.910 075 16449.64 331.69 50905.60 88888.00 2018-03-16 12:22:09.411 075 16449.63 331.65 50905.56 88888.00 2018-03-16 12:22:09.911 075 16449.57 331.60 50905.58 88888.00 2018-03-16 12:22:10.411 075 16449.51 331.60 50905.59 88888.00 2018-03-16 12:22:10.911 075 16449.51 331.57 50905.60 88888.00 2018-03-16 12:22:11.411 075 16449.48 331.52 50905.60 88888.00 2018-03-16 12:22:11.911 075 16449.45 331.49 50905.54 88888.00 2018-03-16 12:22:12.411 075 16449.39 331.49 50905.54 88888.00 2018-03-16 12:22:12.911 075 16449.40 331.57 50905.52 88888.00 2018-03-16 12:22:13.411 075 16449.40 331.52 50905.61 88888.00 2018-03-16 12:22:13.911 075 16449.36 331.54 50905.63 88888.00 2018-03-16 12:22:14.411 075 16449.31 331.62 50905.63 88888.00 2018-03-16 12:22:15.411 075 16449.19 331.68 50905.55 88888.00 2018-03-16 12:22:15.911 075 16449.20 331.65 50905.51 88888.00 2018-03-16 12:22:16.411 075 16449.20 331.63 50905.56 88888.00 2018-03-16 12:22:16.911 075 16449.15 331.65 50905.61 88888.00 2018-03-16 12:22:17.411 075 16449.13 331.65 50905.61 88888.00 2018-03-16 12:22:17.911 075 16449.07 331.71 50905.60 88888.00 2018-03-16 12:22:18.411 075 16449.05 331.73 50905.59 88888.00 2018-03-16 12:22:18.911 075 16449.12 331.70 50905.58 88888.00 2018-03-16 12:22:19.411 075 16449.06 331.77 50905.61 88888.00 2018-03-16 12:22:19.911 075 16449.09 331.77 50905.56 88888.00 2018-03-16 12:22:20.411 075 16449.13 331.71 50905.56 88888.00 2018-03-16 12:22:20.911 075 16449.13 331.80 50905.51 88888.00 2018-03-16 12:22:21.411 075 16449.11 331.83 50905.50 88888.00 2018-03-16 12:22:21.911 075 16449.14 331.78 50905.53 88888.00 2018-03-16 12:22:22.411 075 16449.15 331.74 50905.52 88888.00 2018-03-16 12:22:22.911 075 16449.18 331.73 50905.52 88888.00 2018-03-16 12:22:23.411 075 16449.18 331.74 50905.58 88888.00 2018-03-16 12:22:23.911 075 16449.16 331.69 50905.56 88888.00 2018-03-16 12:22:24.411 075 16449.19 331.67 50905.56 88888.00 2018-03-16 12:22:24.911 075 16449.23 331.70 50905.61 88888.00 2018-03-16 12:22:25.411 075 16449.32 331.67 50905.65 88888.00 2018-03-16 12:22:25.911 075 16449.39 331.67 50905.64 88888.00 2018-03-16 12:22:26.411 075 16449.41 331.71 50905.65 88888.00 2018-03-16 12:22:26.911 075 16449.41 331.73 50905.61 88888.00 2018-03-16 12:22:27.411 075 16449.44 331.68 50905.59 88888.00 2018-03-16 12:22:27.911 075 16449.50 331.68 50905.58 88888.00 2018-03-16 12:22:28.411 075 16449.56 331.69 50905.62 88888.00 2018-03-16 12:22:28.911 075 16449.56 331.67 50905.60 88888.00 2018-03-16 12:22:29.411 075 16449.57 331.69 50905.53 88888.00 2018-03-16 12:22:29.911 075 16449.57 331.68 50905.50 88888.00 2018-03-16 12:22:30.411 075 16449.58 331.63 50905.50 88888.00 2018-03-16 12:22:30.911 075 16449.57 331.60 50905.56 88888.00 2018-03-16 12:22:31.411 075 16449.57 331.59 50905.54 88888.00 2018-03-16 12:22:31.911 075 16449.59 331.63 50905.54 88888.00 2018-03-16 12:22:32.411 075 16449.59 331.59 50905.53 88888.00 2018-03-16 12:22:32.911 075 16449.62 331.49 50905.47 88888.00 2018-03-16 12:22:33.411 075 16449.60 331.43 50905.50 88888.00 2018-03-16 12:22:33.911 075 16449.59 331.44 50905.50 88888.00 2018-03-16 12:22:34.411 075 16449.57 331.43 50905.53 88888.00 2018-03-16 12:22:34.911 075 16449.53 331.42 50905.53 88888.00 2018-03-16 12:22:35.412 075 16449.55 331.48 50905.61 88888.00 2018-03-16 12:22:35.912 075 16449.57 331.47 50905.62 88888.00 2018-03-16 12:22:36.412 075 16449.50 331.47 50905.60 88888.00 2018-03-16 12:22:36.912 075 16449.55 331.47 50905.63 88888.00 2018-03-16 12:22:37.412 075 16449.53 331.43 50905.62 88888.00 2018-03-16 12:22:37.912 075 16449.55 331.42 50905.59 88888.00 2018-03-16 12:22:38.412 075 16449.57 331.44 50905.60 88888.00 2018-03-16 12:22:38.912 075 16449.56 331.45 50905.56 88888.00 2018-03-16 12:22:39.412 075 16449.58 331.52 50905.59 88888.00 2018-03-16 12:22:39.912 075 16449.57 331.50 50905.55 88888.00 2018-03-16 12:22:40.412 075 16449.54 331.41 50905.54 88888.00 2018-03-16 12:22:40.912 075 16449.51 331.35 50905.60 88888.00 2018-03-16 12:22:41.412 075 16449.49 331.34 50905.63 88888.00 2018-03-16 12:22:41.912 075 16449.55 331.40 50905.65 88888.00 2018-03-16 12:22:42.412 075 16449.57 331.45 50905.63 88888.00 2018-03-16 12:22:42.912 075 16449.57 331.39 50905.61 88888.00 2018-03-16 12:22:43.412 075 16449.58 331.30 50905.59 88888.00 2018-03-16 12:22:43.912 075 16449.56 331.30 50905.59 88888.00 2018-03-16 12:22:44.412 075 16449.55 331.30 50905.62 88888.00 2018-03-16 12:22:44.912 075 16449.55 331.33 50905.52 88888.00 2018-03-16 12:22:45.412 075 16449.55 331.33 50905.54 88888.00 2018-03-16 12:22:45.912 075 16449.50 331.32 50905.54 88888.00 2018-03-16 12:22:46.412 075 16449.49 331.31 50905.51 88888.00 2018-03-16 12:22:46.912 075 16449.48 331.32 50905.54 88888.00 2018-03-16 12:22:47.412 075 16449.48 331.30 50905.60 88888.00 2018-03-16 12:22:47.912 075 16449.48 331.26 50905.60 88888.00 2018-03-16 12:22:48.412 075 16449.48 331.28 50905.53 88888.00 2018-03-16 12:22:48.912 075 16449.45 331.23 50905.51 88888.00 2018-03-16 12:22:49.412 075 16449.45 331.24 50905.55 88888.00 2018-03-16 12:22:49.912 075 16449.48 331.26 50905.60 88888.00 2018-03-16 12:22:50.412 075 16449.51 331.27 50905.62 88888.00 2018-03-16 12:22:50.912 075 16449.55 331.32 50905.61 88888.00 2018-03-16 12:22:51.412 075 16449.53 331.32 50905.56 88888.00 2018-03-16 12:22:51.912 075 16449.57 331.34 50905.60 88888.00 2018-03-16 12:22:52.412 075 16449.57 331.37 50905.60 88888.00 2018-03-16 12:22:52.912 075 16449.57 331.43 50905.61 88888.00 2018-03-16 12:22:53.412 075 16449.56 331.50 50905.61 88888.00 2018-03-16 12:22:53.912 075 16449.56 331.57 50905.56 88888.00 2018-03-16 12:22:54.412 075 16449.59 331.54 50905.60 88888.00 2018-03-16 12:22:54.912 075 16449.60 331.56 50905.59 88888.00 2018-03-16 12:22:55.412 075 16449.57 331.68 50905.55 88888.00 2018-03-16 12:22:55.912 075 16449.57 331.66 50905.55 88888.00 2018-03-16 12:22:56.412 075 16449.54 331.71 50905.59 88888.00 2018-03-16 12:22:56.912 075 16449.55 331.75 50905.60 88888.00 2018-03-16 12:22:57.412 075 16449.57 331.82 50905.52 88888.00 2018-03-16 12:22:57.912 075 16449.56 331.87 50905.55 88888.00 2018-03-16 12:22:58.412 075 16449.50 331.92 50905.52 88888.00 2018-03-16 12:22:58.912 075 16449.49 331.99 50905.54 88888.00 2018-03-16 12:22:59.412 075 16449.49 332.08 50905.58 88888.00 2018-03-16 12:22:59.912 075 16449.48 332.14 50905.58 88888.00 2018-03-16 12:23:00.412 075 16449.50 332.15 50905.54 88888.00 2018-03-16 12:23:00.912 075 16449.46 332.18 50905.56 88888.00 2018-03-16 12:23:01.412 075 16449.46 332.23 50905.55 88888.00 2018-03-16 12:23:01.912 075 16449.44 332.29 50905.59 88888.00 2018-03-16 12:23:02.412 075 16449.46 332.37 50905.64 88888.00 2018-03-16 12:23:02.912 075 16449.50 332.40 50905.60 88888.00 2018-03-16 12:23:03.412 075 16449.47 332.47 50905.53 88888.00 2018-03-16 12:23:03.912 075 16449.45 332.48 50905.58 88888.00 2018-03-16 12:23:04.412 075 16449.48 332.54 50905.59 88888.00 2018-03-16 12:23:04.912 075 16449.46 332.62 50905.62 88888.00 2018-03-16 12:23:05.413 075 16449.39 332.70 50905.58 88888.00 2018-03-16 12:23:05.913 075 16449.34 332.78 50905.62 88888.00 2018-03-16 12:23:06.413 075 16449.33 332.79 50905.65 88888.00 2018-03-16 12:23:06.913 075 16449.30 332.84 50905.64 88888.00 2018-03-16 12:23:07.413 075 16449.30 332.91 50905.62 88888.00 2018-03-16 12:23:07.913 075 16449.23 332.96 50905.52 88888.00 2018-03-16 12:23:08.413 075 16449.18 332.95 50905.55 88888.00 2018-03-16 12:23:08.913 075 16449.14 332.98 50905.60 88888.00 2018-03-16 12:23:09.413 075 16449.12 333.02 50905.66 88888.00 2018-03-16 12:23:09.913 075 16449.07 333.14 50905.69 88888.00 2018-03-16 12:23:10.413 075 16449.06 333.18 50905.60 88888.00 2018-03-16 12:23:10.913 075 16449.05 333.23 50905.59 88888.00 2018-03-16 12:23:11.413 075 16448.98 333.31 50905.62 88888.00 2018-03-16 12:23:11.913 075 16448.96 333.35 50905.61 88888.00 2018-03-16 12:23:12.413 075 16448.94 333.39 50905.58 88888.00 2018-03-16 12:23:12.913 075 16448.88 333.41 50905.60 88888.00 2018-03-16 12:23:13.413 075 16448.83 333.49 50905.60 88888.00 2018-03-16 12:23:13.913 075 16448.80 333.60 50905.56 88888.00 2018-03-16 12:23:14.413 075 16448.77 333.60 50905.63 88888.00 2018-03-16 12:23:14.913 075 16448.76 333.61 50905.73 88888.00 2018-03-16 12:23:15.413 075 16448.74 333.68 50905.74 88888.00 2018-03-16 12:23:15.913 075 16448.68 333.71 50905.66 88888.00 2018-03-16 12:23:16.413 075 16448.70 333.74 50905.66 88888.00 2018-03-16 12:23:16.913 075 16448.67 333.73 50905.61 88888.00 2018-03-16 12:23:17.413 075 16448.65 333.76 50905.62 88888.00 2018-03-16 12:23:17.913 075 16448.62 333.77 50905.66 88888.00 2018-03-16 12:23:18.413 075 16448.60 333.80 50905.70 88888.00 2018-03-16 12:23:18.913 075 16448.61 333.79 50905.64 88888.00 2018-03-16 12:23:19.413 075 16448.65 333.70 50905.61 88888.00 2018-03-16 12:23:19.913 075 16448.60 333.67 50905.63 88888.00 2018-03-16 12:23:20.413 075 16448.57 333.69 50905.70 88888.00 2018-03-16 12:23:20.913 075 16448.57 333.69 50905.74 88888.00 2018-03-16 12:23:21.413 075 16448.60 333.62 50905.82 88888.00 2018-03-16 12:23:21.913 075 16448.65 333.59 50905.86 88888.00 2018-03-16 12:23:22.413 075 16448.66 333.57 50905.84 88888.00 2018-03-16 12:23:22.913 075 16448.62 333.52 50905.88 88888.00 2018-03-16 12:23:23.413 075 16448.63 333.53 50905.90 88888.00 2018-03-16 12:23:23.913 075 16448.69 333.44 50905.95 88888.00 2018-03-16 12:23:24.413 075 16448.74 333.43 50905.88 88888.00 2018-03-16 12:23:24.913 075 16448.74 333.47 50905.90 88888.00 2018-03-16 12:23:25.413 075 16448.76 333.39 50905.91 88888.00 2018-03-16 12:23:25.913 075 16448.79 333.34 50905.88 88888.00 2018-03-16 12:23:26.413 075 16448.80 333.35 50905.82 88888.00 2018-03-16 12:23:26.913 075 16448.83 333.28 50905.92 88888.00 2018-03-16 12:23:27.413 075 16448.84 333.31 50905.92 88888.00 2018-03-16 12:23:27.913 075 16448.90 333.32 50905.93 88888.00 2018-03-16 12:23:28.413 075 16448.96 333.28 50905.91 88888.00 2018-03-16 12:23:28.913 075 16448.97 333.26 50905.97 88888.00 2018-03-16 12:23:29.413 075 16448.97 333.23 50906.02 88888.00 2018-03-16 12:23:29.913 075 16449.01 333.24 50905.95 88888.00 2018-03-16 12:23:30.413 075 16448.97 333.27 50905.99 88888.00 2018-03-16 12:23:30.913 075 16448.97 333.28 50905.97 88888.00 2018-03-16 12:23:31.404 075 16449.02 333.25 50905.98 88888.00 2018-03-16 12:23:31.904 075 16449.05 333.26 50906.05 88888.00 2018-03-16 12:23:32.404 075 16449.11 333.27 50906.08 88888.00 2018-03-16 12:23:32.904 075 16449.15 333.30 50906.06 88888.00 2018-03-16 12:23:33.404 075 16449.19 333.30 50906.01 88888.00 2018-03-16 12:23:33.904 075 16449.21 333.27 50906.05 88888.00 2018-03-16 12:23:34.404 075 16449.29 333.28 50906.06 88888.00 2018-03-16 12:23:34.904 075 16449.27 333.23 50905.97 88888.00 2018-03-16 12:23:35.404 075 16449.24 333.19 50906.00 88888.00 2018-03-16 12:23:35.904 075 16449.30 333.21 50906.05 88888.00 2018-03-16 12:23:36.404 075 16449.29 333.14 50906.06 88888.00 2018-03-16 12:23:36.904 075 16449.31 333.02 50906.04 88888.00 2018-03-16 12:23:37.404 075 16449.32 332.95 50906.05 88888.00 2018-03-16 12:23:37.904 075 16449.38 332.99 50906.05 88888.00 2018-03-16 12:23:38.404 075 16449.36 333.01 50906.02 88888.00 2018-03-16 12:23:38.904 075 16449.32 332.88 50906.01 88888.00 2018-03-16 12:23:39.404 075 16449.29 332.83 50905.98 88888.00 2018-03-16 12:23:39.904 075 16449.28 332.82 50906.00 88888.00 2018-03-16 12:23:40.404 075 16449.28 332.79 50906.02 88888.00 2018-03-16 12:23:40.904 075 16449.24 332.70 50905.96 88888.00 2018-03-16 12:23:41.404 075 16449.22 332.69 50905.89 88888.00 2018-03-16 12:23:41.904 075 16449.24 332.67 50905.91 88888.00 2018-03-16 12:23:42.404 075 16449.21 332.72 50905.91 88888.00 2018-03-16 12:23:42.904 075 16449.14 332.67 50905.91 88888.00 2018-03-16 12:23:43.404 075 16449.12 332.61 50905.89 88888.00 2018-03-16 12:23:43.904 075 16449.10 332.60 50905.87 88888.00 2018-03-16 12:23:44.404 075 16449.03 332.60 50905.82 88888.00 2018-03-16 12:23:44.904 075 16448.98 332.65 50905.82 88888.00 2018-03-16 12:23:45.404 075 16448.94 332.64 50905.80 88888.00 2018-03-16 12:23:45.904 075 16448.90 332.70 50905.79 88888.00 2018-03-16 12:23:46.404 075 16448.88 332.74 50905.82 88888.00 2018-03-16 12:23:46.904 075 16448.86 332.82 50905.75 88888.00 2018-03-16 12:23:47.404 075 16448.87 332.86 50905.75 88888.00 2018-03-16 12:23:47.904 075 16448.81 332.88 50905.80 88888.00 2018-03-16 12:23:48.404 075 16448.79 332.95 50905.78 88888.00 2018-03-16 12:23:48.904 075 16448.83 333.00 50905.81 88888.00 2018-03-16 12:23:49.404 075 16448.86 333.09 50905.82 88888.00 2018-03-16 12:23:49.904 075 16448.87 333.11 50905.81 88888.00 2018-03-16 12:23:50.404 075 16448.88 333.19 50905.86 88888.00 2018-03-16 12:23:50.904 075 16448.87 333.32 50905.93 88888.00 2018-03-16 12:23:51.404 075 16448.93 333.39 50905.89 88888.00 2018-03-16 12:23:51.904 075 16449.00 333.49 50905.97 88888.00 2018-03-16 12:23:52.404 075 16449.07 333.56 50905.99 88888.00 2018-03-16 12:23:52.904 075 16449.13 333.60 50906.10 88888.00 2018-03-16 12:23:53.404 075 16449.19 333.67 50906.15 88888.00 2018-03-16 12:23:53.904 075 16449.21 333.77 50906.07 88888.00 2018-03-16 12:23:54.404 075 16449.25 333.84 50906.06 88888.00 2018-03-16 12:23:54.904 075 16449.36 333.85 50906.14 88888.00 2018-03-16 12:23:55.404 075 16449.47 333.83 50906.19 88888.00 2018-03-16 12:23:55.904 075 16449.53 333.89 50906.12 88888.00 2018-03-16 12:23:56.404 075 16449.59 333.88 50906.12 88888.00 2018-03-16 12:23:56.904 075 16449.62 333.88 50906.14 88888.00 2018-03-16 12:23:57.404 075 16449.62 333.92 50906.14 88888.00 2018-03-16 12:23:57.904 075 16449.58 333.95 50906.09 88888.00 2018-03-16 12:23:58.404 075 16449.59 333.92 50906.04 88888.00 2018-03-16 12:23:58.904 075 16449.64 333.93 50906.02 88888.00 2018-03-16 12:23:59.404 075 16449.68 333.95 50906.00 88888.00 2018-03-16 12:23:59.904 075 16449.63 333.89 50905.93 88888.00 2018-03-16 12:24:00.404 075 16449.56 333.91 50906.01 88888.00 2018-03-16 12:24:00.904 075 16449.57 333.91 50906.04 88888.00 2018-03-16 12:24:01.405 075 16449.54 333.87 50906.00 88888.00 2018-03-16 12:24:01.905 075 16449.47 333.87 50906.01 88888.00 2018-03-16 12:24:02.405 075 16449.47 333.86 50905.98 88888.00 2018-03-16 12:24:02.905 075 16449.39 333.85 50905.97 88888.00 2018-03-16 12:24:03.405 075 16449.32 333.83 50905.96 88888.00 2018-03-16 12:24:03.905 075 16449.29 333.75 50905.99 88888.00 2018-03-16 12:24:04.405 075 16449.22 333.76 50905.98 88888.00 2018-03-16 12:24:04.905 075 16449.13 333.70 50905.93 88888.00 2018-03-16 12:24:05.405 075 16449.14 333.69 50905.92 88888.00 2018-03-16 12:24:05.905 075 16449.12 333.71 50905.97 88888.00 2018-03-16 12:24:06.405 075 16449.09 333.68 50905.99 88888.00 2018-03-16 12:24:06.905 075 16449.03 333.60 50906.00 88888.00 2018-03-16 12:24:07.405 075 16448.96 333.60 50906.00 88888.00 2018-03-16 12:24:07.905 075 16448.96 333.63 50905.99 88888.00 2018-03-16 12:24:08.405 075 16448.97 333.68 50905.98 88888.00 2018-03-16 12:24:08.905 075 16448.95 333.66 50906.00 88888.00 2018-03-16 12:24:09.405 075 16448.88 333.65 50906.01 88888.00 2018-03-16 12:24:09.905 075 16448.87 333.63 50906.04 88888.00 2018-03-16 12:24:10.405 075 16448.87 333.58 50906.01 88888.00 2018-03-16 12:24:10.905 075 16448.87 333.50 50906.00 88888.00 2018-03-16 12:24:11.405 075 16448.88 333.47 50905.97 88888.00 2018-03-16 12:24:11.905 075 16448.90 333.49 50905.95 88888.00 2018-03-16 12:24:12.405 075 16448.89 333.48 50905.99 88888.00 2018-03-16 12:24:12.905 075 16448.88 333.40 50905.92 88888.00 2018-03-16 12:24:13.405 075 16448.88 333.41 50905.90 88888.00 2018-03-16 12:24:13.905 075 16448.92 333.36 50905.95 88888.00 2018-03-16 12:24:14.405 075 16448.94 333.37 50905.90 88888.00 2018-03-16 12:24:14.905 075 16448.94 333.37 50905.82 88888.00 2018-03-16 12:24:15.405 075 16448.97 333.37 50905.87 88888.00 2018-03-16 12:24:16.405 075 16449.00 333.25 50905.89 88888.00 2018-03-16 12:24:16.905 075 16449.01 333.19 50905.89 88888.00 2018-03-16 12:24:17.405 075 16449.01 333.21 50905.87 88888.00 2018-03-16 12:24:17.905 075 16449.03 333.21 50905.79 88888.00 2018-03-16 12:24:18.405 075 16449.09 333.21 50905.77 88888.00 2018-03-16 12:24:18.905 075 16449.13 333.11 50905.75 88888.00 2018-03-16 12:24:19.405 075 16449.11 333.04 50905.78 88888.00 2018-03-16 12:24:19.905 075 16449.11 332.98 50905.81 88888.00 2018-03-16 12:24:20.405 075 16449.09 332.95 50905.81 88888.00 2018-03-16 12:24:20.905 075 16449.07 332.93 50905.92 88888.00 2018-03-16 12:24:21.405 075 16449.07 332.89 50905.86 88888.00 2018-03-16 12:24:21.905 075 16449.05 332.87 50905.83 88888.00 2018-03-16 12:24:22.405 075 16449.05 332.82 50905.87 88888.00 2018-03-16 12:24:22.905 075 16449.06 332.75 50905.90 88888.00 2018-03-16 12:24:23.405 075 16449.05 332.69 50905.95 88888.00 2018-03-16 12:24:23.905 075 16449.07 332.60 50905.93 88888.00 2018-03-16 12:24:24.405 075 16449.05 332.56 50905.99 88888.00 2018-03-16 12:24:24.905 075 16449.05 332.49 50905.97 88888.00 2018-03-16 12:24:25.405 075 16449.05 332.41 50905.99 88888.00 2018-03-16 12:24:25.905 075 16449.09 332.31 50905.96 88888.00 2018-03-16 12:24:26.405 075 16449.11 332.22 50905.99 88888.00 2018-03-16 12:24:26.905 075 16449.12 332.13 50906.02 88888.00 2018-03-16 12:24:27.405 075 16449.13 332.11 50906.02 88888.00 2018-03-16 12:24:27.905 075 16449.16 332.09 50905.97 88888.00 2018-03-16 12:24:28.405 075 16449.19 331.96 50905.96 88888.00 2018-03-16 12:24:28.905 075 16449.24 331.87 50905.99 88888.00 2018-03-16 12:24:29.405 075 16449.27 331.84 50906.05 88888.00 2018-03-16 12:24:29.905 075 16449.30 331.75 50906.07 88888.00 2018-03-16 12:24:30.405 075 16449.30 331.76 50906.05 88888.00 2018-03-16 12:24:30.905 075 16449.32 331.74 50906.04 88888.00 2018-03-16 12:24:31.406 075 16449.37 331.68 50906.02 88888.00 2018-03-16 12:24:31.906 075 16449.44 331.68 50906.01 88888.00 2018-03-16 12:24:32.406 075 16449.46 331.66 50906.02 88888.00 2018-03-16 12:24:32.906 075 16449.49 331.58 50905.98 88888.00 2018-03-16 12:24:33.406 075 16449.55 331.54 50906.02 88888.00 2018-03-16 12:24:33.906 075 16449.59 331.54 50905.95 88888.00 2018-03-16 12:24:34.406 075 16449.64 331.49 50905.98 88888.00 2018-03-16 12:24:34.906 075 16449.68 331.41 50906.00 88888.00 2018-03-16 12:24:35.406 075 16449.77 331.42 50906.05 88888.00 2018-03-16 12:24:35.906 075 16449.84 331.37 50906.05 88888.00 2018-03-16 12:24:36.406 075 16449.88 331.39 50906.09 88888.00 2018-03-16 12:24:36.906 075 16449.93 331.31 50906.06 88888.00 2018-03-16 12:24:37.406 075 16449.97 331.24 50906.04 88888.00 2018-03-16 12:24:37.906 075 16450.00 331.23 50905.91 88888.00 2018-03-16 12:24:38.406 075 16450.06 331.17 50905.96 88888.00 2018-03-16 12:24:38.906 075 16450.06 331.14 50905.96 88888.00 2018-03-16 12:24:39.406 075 16450.11 331.10 50905.90 88888.00 2018-03-16 12:24:39.906 075 16450.11 331.10 50905.92 88888.00 2018-03-16 12:24:40.406 075 16450.07 331.07 50905.88 88888.00 2018-03-16 12:24:40.906 075 16450.08 331.04 50905.80 88888.00 2018-03-16 12:24:41.406 075 16450.06 331.10 50905.81 88888.00 2018-03-16 12:24:41.906 075 16450.10 331.12 50905.79 88888.00 2018-03-16 12:24:42.406 075 16450.11 331.08 50905.83 88888.00 2018-03-16 12:24:42.906 075 16450.10 331.09 50905.87 88888.00 2018-03-16 12:24:43.406 075 16450.10 331.12 50905.87 88888.00 2018-03-16 12:24:43.906 075 16450.09 331.10 50905.77 88888.00 2018-03-16 12:24:44.406 075 16450.11 331.12 50905.87 88888.00 2018-03-16 12:24:44.906 075 16450.11 331.13 50905.80 88888.00 2018-03-16 12:24:45.406 075 16450.11 331.18 50905.83 88888.00 2018-03-16 12:24:45.906 075 16450.09 331.26 50905.81 88888.00 2018-03-16 12:24:46.406 075 16450.06 331.27 50905.86 88888.00 2018-03-16 12:24:46.906 075 16450.07 331.23 50905.89 88888.00 2018-03-16 12:24:47.406 075 16450.04 331.22 50905.87 88888.00 2018-03-16 12:24:47.906 075 16450.00 331.23 50905.89 88888.00 2018-03-16 12:24:48.406 075 16449.98 331.27 50905.87 88888.00 2018-03-16 12:24:48.906 075 16449.97 331.36 50905.84 88888.00 2018-03-16 12:24:49.406 075 16449.90 331.36 50905.81 88888.00 2018-03-16 12:24:49.906 075 16449.83 331.37 50905.79 88888.00 2018-03-16 12:24:50.406 075 16449.74 331.37 50905.84 88888.00 2018-03-16 12:24:50.906 075 16449.67 331.39 50905.77 88888.00 2018-03-16 12:24:51.406 075 16449.62 331.36 50905.73 88888.00 2018-03-16 12:24:51.906 075 16449.51 331.36 50905.71 88888.00 2018-03-16 12:24:52.406 075 16449.46 331.34 50905.75 88888.00 2018-03-16 12:24:52.906 075 16449.39 331.36 50905.79 88888.00 2018-03-16 12:24:53.406 075 16449.33 331.37 50905.78 88888.00 2018-03-16 12:24:53.906 075 16449.28 331.40 50905.78 88888.00 2018-03-16 12:24:54.406 075 16449.25 331.34 50905.77 88888.00 2018-03-16 12:24:54.906 075 16449.22 331.36 50905.77 88888.00 2018-03-16 12:24:55.406 075 16449.20 331.40 50905.74 88888.00 2018-03-16 12:24:55.906 075 16449.19 331.39 50905.80 88888.00 2018-03-16 12:24:56.406 075 16449.15 331.36 50905.83 88888.00 2018-03-16 12:24:56.906 075 16449.16 331.40 50905.86 88888.00 2018-03-16 12:24:57.406 075 16449.19 331.41 50905.90 88888.00 2018-03-16 12:24:57.906 075 16449.19 331.36 50905.89 88888.00 2018-03-16 12:24:58.406 075 16449.22 331.31 50905.88 88888.00 2018-03-16 12:24:58.906 075 16449.27 331.35 50905.91 88888.00 2018-03-16 12:24:59.406 075 16449.27 331.33 50905.97 88888.00 2018-03-16 12:24:59.906 075 16449.31 331.27 50905.99 88888.00 2018-03-16 12:25:00.406 075 16449.38 331.35 50905.95 88888.00 2018-03-16 12:25:00.906 075 16449.37 331.32 50905.95 88888.00 2018-03-16 12:25:01.407 075 16449.34 331.30 50905.98 88888.00 2018-03-16 12:25:01.907 075 16449.37 331.28 50905.95 88888.00 2018-03-16 12:25:02.407 075 16449.39 331.31 50905.97 88888.00 2018-03-16 12:25:02.907 075 16449.34 331.34 50905.95 88888.00 2018-03-16 12:25:03.407 075 16449.39 331.31 50905.98 88888.00 2018-03-16 12:25:03.907 075 16449.46 331.23 50906.00 88888.00 2018-03-16 12:25:04.407 075 16449.45 331.23 50905.96 88888.00 2018-03-16 12:25:04.907 075 16449.45 331.26 50905.95 88888.00 2018-03-16 12:25:05.407 075 16449.51 331.26 50905.95 88888.00 2018-03-16 12:25:05.907 075 16449.51 331.22 50905.92 88888.00 2018-03-16 12:25:06.407 075 16449.44 331.23 50905.90 88888.00 2018-03-16 12:25:06.907 075 16449.44 331.27 50905.89 88888.00 2018-03-16 12:25:07.407 075 16449.46 331.21 50905.93 88888.00 2018-03-16 12:25:07.907 075 16449.40 331.21 50905.96 88888.00 2018-03-16 12:25:08.407 075 16449.37 331.22 50905.97 88888.00 2018-03-16 12:25:08.907 075 16449.41 331.21 50905.91 88888.00 2018-03-16 12:25:09.407 075 16449.39 331.16 50905.97 88888.00 2018-03-16 12:25:09.907 075 16449.39 331.14 50905.98 88888.00 2018-03-16 12:25:10.407 075 16449.36 331.13 50905.98 88888.00 2018-03-16 12:25:10.907 075 16449.38 331.12 50905.97 88888.00 2018-03-16 12:25:11.407 075 16449.41 331.10 50905.99 88888.00 2018-03-16 12:25:11.907 075 16449.41 331.10 50906.04 88888.00 2018-03-16 12:25:12.407 075 16449.39 331.05 50906.00 88888.00 2018-03-16 12:25:12.907 075 16449.37 331.05 50906.02 88888.00 2018-03-16 12:25:13.407 075 16449.34 331.02 50906.02 88888.00 2018-03-16 12:25:13.907 075 16449.34 330.98 50905.98 88888.00 2018-03-16 12:25:14.407 075 16449.33 330.95 50906.01 88888.00 2018-03-16 12:25:14.907 075 16449.37 330.96 50906.06 88888.00 2018-03-16 12:25:15.407 075 16449.40 330.92 50906.10 88888.00 2018-03-16 12:25:15.907 075 16449.45 330.88 50906.14 88888.00 2018-03-16 12:25:16.407 075 16449.44 330.88 50906.08 88888.00 2018-03-16 12:25:16.907 075 16449.39 330.84 50906.04 88888.00 2018-03-16 12:25:17.407 075 16449.40 330.78 50906.08 88888.00 2018-03-16 12:25:17.907 075 16449.40 330.82 50906.14 88888.00 2018-03-16 12:25:18.407 075 16449.39 330.78 50906.14 88888.00 2018-03-16 12:25:18.907 075 16449.46 330.76 50906.12 88888.00 2018-03-16 12:25:19.407 075 16449.48 330.74 50906.08 88888.00 2018-03-16 12:25:19.907 075 16449.54 330.71 50906.01 88888.00 2018-03-16 12:25:20.407 075 16449.53 330.71 50906.02 88888.00 2018-03-16 12:25:20.907 075 16449.53 330.66 50906.08 88888.00 2018-03-16 12:25:21.407 075 16449.50 330.62 50906.07 88888.00 2018-03-16 12:25:21.907 075 16449.55 330.62 50906.02 88888.00 2018-03-16 12:25:22.407 075 16449.54 330.60 50906.05 88888.00 2018-03-16 12:25:22.907 075 16449.50 330.56 50906.06 88888.00 2018-03-16 12:25:23.407 075 16449.51 330.64 50906.01 88888.00 2018-03-16 12:25:23.907 075 16449.54 330.69 50906.04 88888.00 2018-03-16 12:25:24.407 075 16449.59 330.63 50906.05 88888.00 2018-03-16 12:25:24.907 075 16449.63 330.58 50906.04 88888.00 2018-03-16 12:25:25.407 075 16449.63 330.57 50906.05 88888.00 2018-03-16 12:25:25.907 075 16449.65 330.52 50906.07 88888.00 2018-03-16 12:25:26.407 075 16449.69 330.52 50906.06 88888.00 2018-03-16 12:25:26.907 075 16449.73 330.56 50906.06 88888.00 2018-03-16 12:25:27.407 075 16449.80 330.63 50906.07 88888.00 2018-03-16 12:25:27.907 075 16449.84 330.66 50906.06 88888.00 2018-03-16 12:25:28.407 075 16449.86 330.66 50906.02 88888.00 2018-03-16 12:25:28.907 075 16449.86 330.67 50906.05 88888.00 2018-03-16 12:25:29.407 075 16449.93 330.72 50906.14 88888.00 2018-03-16 12:25:29.907 075 16449.91 330.76 50906.12 88888.00 2018-03-16 12:25:30.407 075 16449.86 330.79 50906.12 88888.00 2018-03-16 12:25:30.907 075 16449.85 330.72 50906.06 88888.00 2018-03-16 12:25:31.408 075 16449.84 330.73 50906.05 88888.00 2018-03-16 12:25:31.908 075 16449.80 330.80 50906.05 88888.00 2018-03-16 12:25:32.408 075 16449.76 330.79 50906.02 88888.00 2018-03-16 12:25:32.908 075 16449.67 330.74 50906.04 88888.00 2018-03-16 12:25:33.408 075 16449.59 330.72 50906.00 88888.00 2018-03-16 12:25:33.908 075 16449.56 330.72 50905.96 88888.00 2018-03-16 12:25:34.408 075 16449.48 330.73 50905.96 88888.00 2018-03-16 12:25:34.908 075 16449.42 330.79 50905.92 88888.00 2018-03-16 12:25:35.408 075 16449.38 330.81 50905.90 88888.00 2018-03-16 12:25:35.908 075 16449.34 330.81 50905.93 88888.00 2018-03-16 12:25:36.408 075 16449.30 330.87 50905.97 88888.00 2018-03-16 12:25:36.908 075 16449.22 330.89 50906.04 88888.00 2018-03-16 12:25:37.408 075 16449.19 330.89 50906.05 88888.00 2018-03-16 12:25:37.908 075 16449.18 330.88 50906.05 88888.00 2018-03-16 12:25:38.408 075 16449.11 330.91 50906.08 88888.00 2018-03-16 12:25:38.908 075 16449.12 330.91 50906.00 88888.00 2018-03-16 12:25:39.408 075 16449.11 330.95 50906.00 88888.00 2018-03-16 12:25:39.908 075 16449.09 330.95 50906.06 88888.00 2018-03-16 12:25:40.408 075 16449.12 330.98 50906.05 88888.00 2018-03-16 12:25:40.908 075 16449.19 331.06 50906.09 88888.00 2018-03-16 12:25:41.408 075 16449.14 331.08 50906.10 88888.00 2018-03-16 12:25:41.908 075 16449.13 331.10 50906.09 88888.00 2018-03-16 12:25:42.408 075 16449.18 331.15 50906.14 88888.00 2018-03-16 12:25:42.908 075 16449.22 331.16 50906.20 88888.00 2018-03-16 12:25:43.408 075 16449.30 331.17 50906.24 88888.00 2018-03-16 12:25:43.908 075 16449.37 331.21 50906.19 88888.00 2018-03-16 12:25:44.408 075 16449.39 331.17 50906.20 88888.00 2018-03-16 12:25:44.908 075 16449.40 331.14 50906.24 88888.00 2018-03-16 12:25:45.408 075 16449.38 331.19 50906.21 88888.00 2018-03-16 12:25:45.908 075 16449.41 331.18 50906.19 88888.00 2018-03-16 12:25:46.408 075 16449.48 331.17 50906.24 88888.00 2018-03-16 12:25:46.908 075 16449.50 331.16 50906.25 88888.00 2018-03-16 12:25:47.408 075 16449.57 331.19 50906.33 88888.00 2018-03-16 12:25:47.908 075 16449.58 331.16 50906.32 88888.00 2018-03-16 12:25:48.408 075 16449.57 331.19 50906.28 88888.00 2018-03-16 12:25:48.908 075 16449.62 331.22 50906.28 88888.00 2018-03-16 12:25:49.408 075 16449.59 331.22 50906.28 88888.00 2018-03-16 12:25:49.908 075 16449.55 331.23 50906.21 88888.00 2018-03-16 12:25:50.408 075 16449.54 331.25 50906.23 88888.00 2018-03-16 12:25:50.908 075 16449.55 331.33 50906.19 88888.00 2018-03-16 12:25:51.408 075 16449.54 331.31 50906.12 88888.00 2018-03-16 12:25:51.908 075 16449.56 331.31 50906.19 88888.00 2018-03-16 12:25:52.408 075 16449.55 331.36 50906.21 88888.00 2018-03-16 12:25:52.908 075 16449.54 331.42 50906.23 88888.00 2018-03-16 12:25:53.408 075 16449.56 331.52 50906.19 88888.00 2018-03-16 12:25:53.908 075 16449.55 331.60 50906.26 88888.00 2018-03-16 12:25:54.408 075 16449.55 331.67 50906.23 88888.00 2018-03-16 12:25:54.908 075 16449.54 331.70 50906.25 88888.00 2018-03-16 12:25:55.408 075 16449.51 331.69 50906.24 88888.00 2018-03-16 12:25:55.908 075 16449.50 331.70 50906.27 88888.00 2018-03-16 12:25:56.409 075 16449.48 331.69 50906.29 88888.00 2018-03-16 12:25:56.909 075 16449.48 331.68 50906.28 88888.00 2018-03-16 12:25:57.409 075 16449.48 331.71 50906.32 88888.00 2018-03-16 12:25:57.909 075 16449.46 331.74 50906.30 88888.00 2018-03-16 12:25:58.409 075 16449.41 331.67 50906.27 88888.00 2018-03-16 12:25:58.909 075 16449.32 331.61 50906.24 88888.00 2018-03-16 12:25:59.409 075 16449.30 331.60 50906.23 88888.00 2018-03-16 12:25:59.909 075 16449.25 331.53 50906.24 88888.00 2018-03-16 12:26:00.409 075 16449.22 331.51 50906.18 88888.00 2018-03-16 12:26:00.909 075 16449.21 331.47 50906.19 88888.00 2018-03-16 12:26:01.409 075 16449.20 331.37 50906.20 88888.00 2018-03-16 12:26:01.909 075 16449.12 331.40 50906.17 88888.00 2018-03-16 12:26:02.409 075 16449.07 331.36 50906.12 88888.00 2018-03-16 12:26:02.909 075 16449.06 331.28 50906.20 88888.00 2018-03-16 12:26:03.409 075 16449.03 331.26 50906.23 88888.00 2018-03-16 12:26:03.909 075 16449.00 331.18 50906.26 88888.00 2018-03-16 12:26:04.409 075 16448.95 331.09 50906.26 88888.00 2018-03-16 12:26:04.909 075 16448.89 331.04 50906.27 88888.00 2018-03-16 12:26:05.409 075 16448.95 330.95 50906.33 88888.00 2018-03-16 12:26:05.909 075 16448.95 330.87 50906.37 88888.00 2018-03-16 12:26:06.409 075 16448.96 330.84 50906.30 88888.00 2018-03-16 12:26:06.909 075 16448.96 330.78 50906.33 88888.00 2018-03-16 12:26:07.409 075 16448.92 330.71 50906.30 88888.00 2018-03-16 12:26:07.909 075 16448.90 330.69 50906.19 88888.00 2018-03-16 12:26:08.409 075 16448.95 330.70 50906.19 88888.00 2018-03-16 12:26:08.909 075 16448.96 330.69 50906.23 88888.00 2018-03-16 12:26:09.409 075 16449.03 330.66 50906.23 88888.00 2018-03-16 12:26:09.909 075 16448.98 330.64 50906.24 88888.00 2018-03-16 12:26:10.409 075 16448.98 330.65 50906.26 88888.00 2018-03-16 12:26:10.909 075 16449.02 330.66 50906.28 88888.00 2018-03-16 12:26:11.409 075 16449.06 330.66 50906.30 88888.00 2018-03-16 12:26:11.909 075 16449.10 330.61 50906.28 88888.00 2018-03-16 12:26:12.409 075 16449.10 330.58 50906.28 88888.00 2018-03-16 12:26:12.909 075 16449.09 330.66 50906.33 88888.00 2018-03-16 12:26:13.409 075 16449.15 330.69 50906.30 88888.00 2018-03-16 12:26:13.909 075 16449.18 330.61 50906.29 88888.00 2018-03-16 12:26:14.409 075 16449.23 330.60 50906.25 88888.00 2018-03-16 12:26:14.909 075 16449.27 330.60 50906.28 88888.00 2018-03-16 12:26:15.409 075 16449.25 330.61 50906.32 88888.00 2018-03-16 12:26:15.909 075 16449.25 330.67 50906.29 88888.00 2018-03-16 12:26:16.409 075 16449.25 330.67 50906.34 88888.00 2018-03-16 12:26:16.909 075 16449.24 330.69 50906.37 88888.00 2018-03-16 12:26:17.409 075 16449.30 330.74 50906.32 88888.00 2018-03-16 12:26:17.909 075 16449.37 330.81 50906.28 88888.00 2018-03-16 12:26:18.409 075 16449.42 330.81 50906.29 88888.00 2018-03-16 12:26:19.409 075 16449.41 330.76 50906.36 88888.00 2018-03-16 12:26:19.909 075 16449.45 330.80 50906.38 88888.00 2018-03-16 12:26:20.409 075 16449.41 330.83 50906.36 88888.00 2018-03-16 12:26:20.909 075 16449.39 330.81 50906.32 88888.00 2018-03-16 12:26:21.409 075 16449.34 330.84 50906.35 88888.00 2018-03-16 12:26:21.909 075 16449.29 330.97 50906.38 88888.00 2018-03-16 12:26:22.409 075 16449.24 331.04 50906.33 88888.00 2018-03-16 12:26:22.909 075 16449.20 330.99 50906.35 88888.00 2018-03-16 12:26:23.409 075 16449.16 331.00 50906.35 88888.00 2018-03-16 12:26:23.909 075 16449.12 331.05 50906.42 88888.00 2018-03-16 12:26:24.409 075 16449.11 331.06 50906.38 88888.00 2018-03-16 12:26:24.909 075 16449.12 331.09 50906.32 88888.00 2018-03-16 12:26:25.409 075 16449.10 331.16 50906.29 88888.00 2018-03-16 12:26:25.909 075 16449.02 331.17 50906.24 88888.00 2018-03-16 12:26:26.409 075 16448.95 331.17 50906.26 88888.00 2018-03-16 12:26:26.909 075 16448.87 331.24 50906.26 88888.00 2018-03-16 12:26:27.409 075 16448.79 331.30 50906.23 88888.00 2018-03-16 12:26:27.909 075 16448.77 331.34 50906.25 88888.00 2018-03-16 12:26:28.409 075 16448.71 331.36 50906.27 88888.00 2018-03-16 12:26:28.909 075 16448.60 331.37 50906.25 88888.00 2018-03-16 12:26:29.410 075 16448.53 331.40 50906.28 88888.00 2018-03-16 12:26:29.910 075 16448.52 331.42 50906.32 88888.00 2018-03-16 12:26:30.410 075 16448.54 331.47 50906.34 88888.00 2018-03-16 12:26:30.910 075 16448.52 331.43 50906.37 88888.00 2018-03-16 12:26:31.410 075 16448.51 331.43 50906.38 88888.00 2018-03-16 12:26:31.910 075 16448.49 331.45 50906.35 88888.00 2018-03-16 12:26:32.410 075 16448.49 331.47 50906.39 88888.00 2018-03-16 12:26:32.910 075 16448.51 331.47 50906.41 88888.00 2018-03-16 12:26:33.410 075 16448.52 331.54 50906.47 88888.00 2018-03-16 12:26:33.910 075 16448.51 331.57 50906.43 88888.00 2018-03-16 12:26:34.410 075 16448.50 331.51 50906.39 88888.00 2018-03-16 12:26:34.910 075 16448.50 331.52 50906.41 88888.00 2018-03-16 12:26:35.410 075 16448.50 331.51 50906.38 88888.00 2018-03-16 12:26:35.910 075 16448.51 331.48 50906.41 88888.00 2018-03-16 12:26:36.410 075 16448.50 331.48 50906.42 88888.00 2018-03-16 12:26:36.910 075 16448.49 331.47 50906.41 88888.00 2018-03-16 12:26:37.410 075 16448.49 331.49 50906.39 88888.00 2018-03-16 12:26:37.910 075 16448.45 331.48 50906.37 88888.00 2018-03-16 12:26:38.410 075 16448.43 331.43 50906.32 88888.00 2018-03-16 12:26:38.910 075 16448.41 331.42 50906.34 88888.00 2018-03-16 12:26:39.410 075 16448.33 331.49 50906.32 88888.00 2018-03-16 12:26:39.910 075 16448.27 331.51 50906.32 88888.00 2018-03-16 12:26:40.410 075 16448.27 331.53 50906.32 88888.00 2018-03-16 12:26:40.910 075 16448.27 331.53 50906.32 88888.00 2018-03-16 12:26:41.410 075 16448.30 331.58 50906.35 88888.00 2018-03-16 12:26:41.910 075 16448.25 331.59 50906.35 88888.00 2018-03-16 12:26:42.410 075 16448.16 331.57 50906.32 88888.00 2018-03-16 12:26:42.910 075 16448.10 331.54 50906.34 88888.00 2018-03-16 12:26:43.410 075 16448.04 331.57 50906.26 88888.00 2018-03-16 12:26:43.910 075 16447.98 331.58 50906.24 88888.00 2018-03-16 12:26:44.410 075 16447.87 331.56 50906.25 88888.00 2018-03-16 12:26:44.910 075 16447.84 331.58 50906.23 88888.00 2018-03-16 12:26:45.410 075 16447.82 331.61 50906.32 88888.00 2018-03-16 12:26:45.910 075 16447.74 331.58 50906.36 88888.00 2018-03-16 12:26:46.410 075 16447.73 331.62 50906.32 88888.00 2018-03-16 12:26:46.910 075 16447.72 331.67 50906.32 88888.00 2018-03-16 12:26:47.410 075 16447.70 331.67 50906.36 88888.00 2018-03-16 12:26:47.910 075 16447.65 331.69 50906.41 88888.00 2018-03-16 12:26:48.410 075 16447.59 331.70 50906.46 88888.00 2018-03-16 12:26:48.910 075 16447.57 331.62 50906.47 88888.00 2018-03-16 12:26:49.410 075 16447.62 331.63 50906.41 88888.00 2018-03-16 12:26:49.910 075 16447.65 331.65 50906.45 88888.00 2018-03-16 12:26:50.410 075 16447.64 331.68 50906.50 88888.00 2018-03-16 12:26:50.910 075 16447.61 331.65 50906.53 88888.00 2018-03-16 12:26:51.410 075 16447.59 331.66 50906.50 88888.00 2018-03-16 12:26:51.910 075 16447.64 331.63 50906.47 88888.00 2018-03-16 12:26:52.410 075 16447.64 331.58 50906.46 88888.00 2018-03-16 12:26:52.910 075 16447.65 331.57 50906.43 88888.00 2018-03-16 12:26:53.410 075 16447.66 331.60 50906.43 88888.00 2018-03-16 12:26:53.910 075 16447.69 331.59 50906.45 88888.00 2018-03-16 12:26:54.411 075 16447.73 331.57 50906.47 88888.00 2018-03-16 12:26:54.911 075 16447.79 331.62 50906.51 88888.00 2018-03-16 12:26:55.411 075 16447.82 331.59 50906.53 88888.00 2018-03-16 12:26:55.911 075 16447.86 331.59 50906.48 88888.00 2018-03-16 12:26:56.411 075 16447.92 331.52 50906.45 88888.00 2018-03-16 12:26:56.911 075 16447.95 331.49 50906.46 88888.00 2018-03-16 12:26:57.411 075 16447.98 331.42 50906.46 88888.00 2018-03-16 12:26:57.911 075 16447.96 331.32 50906.43 88888.00 2018-03-16 12:26:58.411 075 16447.96 331.37 50906.44 88888.00 2018-03-16 12:26:58.911 075 16447.93 331.37 50906.47 88888.00 2018-03-16 12:26:59.411 075 16447.93 331.34 50906.42 88888.00 2018-03-16 12:26:59.911 075 16447.89 331.33 50906.43 88888.00 2018-03-16 12:27:00.411 075 16447.88 331.27 50906.47 88888.00 2018-03-16 12:27:00.911 075 16447.88 331.16 50906.44 88888.00 2018-03-16 12:27:01.411 075 16447.89 331.13 50906.44 88888.00 2018-03-16 12:27:01.911 075 16447.83 331.08 50906.41 88888.00 2018-03-16 12:27:02.411 075 16447.80 331.09 50906.47 88888.00 2018-03-16 12:27:02.911 075 16447.80 331.09 50906.47 88888.00 2018-03-16 12:27:03.411 075 16447.77 331.08 50906.36 88888.00 2018-03-16 12:27:03.911 075 16447.75 331.05 50906.35 88888.00 2018-03-16 12:27:04.411 075 16447.72 330.98 50906.39 88888.00 2018-03-16 12:27:04.911 075 16447.74 331.01 50906.39 88888.00 2018-03-16 12:27:05.411 075 16447.73 331.00 50906.50 88888.00 2018-03-16 12:27:05.911 075 16447.70 331.04 50906.52 88888.00 2018-03-16 12:27:06.411 075 16447.65 331.00 50906.54 88888.00 2018-03-16 12:27:06.911 075 16447.64 330.93 50906.53 88888.00 2018-03-16 12:27:07.411 075 16447.61 330.92 50906.50 88888.00 2018-03-16 12:27:07.911 075 16447.59 330.97 50906.51 88888.00 2018-03-16 12:27:08.411 075 16447.55 330.93 50906.54 88888.00 2018-03-16 12:27:08.911 075 16447.56 330.91 50906.48 88888.00 2018-03-16 12:27:09.411 075 16447.57 330.93 50906.54 88888.00 2018-03-16 12:27:09.911 075 16447.57 330.92 50906.55 88888.00 2018-03-16 12:27:10.411 075 16447.56 330.91 50906.57 88888.00 2018-03-16 12:27:10.911 075 16447.59 330.89 50906.59 88888.00 2018-03-16 12:27:11.411 075 16447.55 330.86 50906.59 88888.00 2018-03-16 12:27:11.911 075 16447.47 330.83 50906.51 88888.00 2018-03-16 12:27:12.411 075 16447.45 330.82 50906.51 88888.00 2018-03-16 12:27:12.911 075 16447.40 330.86 50906.47 88888.00 2018-03-16 12:27:13.411 075 16447.46 330.82 50906.37 88888.00 2018-03-16 12:27:13.911 075 16447.40 330.82 50906.35 88888.00 2018-03-16 12:27:14.411 075 16447.35 330.93 50906.32 88888.00 2018-03-16 12:27:14.911 075 16447.33 330.95 50906.33 88888.00 2018-03-16 12:27:15.411 075 16447.28 330.92 50906.35 88888.00 2018-03-16 12:27:15.911 075 16447.21 330.88 50906.37 88888.00 2018-03-16 12:27:16.411 075 16447.21 330.93 50906.32 88888.00 2018-03-16 12:27:16.911 075 16447.15 330.97 50906.32 88888.00 2018-03-16 12:27:17.411 075 16447.10 331.05 50906.27 88888.00 2018-03-16 12:27:17.911 075 16447.07 331.07 50906.25 88888.00 2018-03-16 12:27:18.411 075 16447.02 331.10 50906.28 88888.00 2018-03-16 12:27:18.911 075 16447.02 331.15 50906.27 88888.00 2018-03-16 12:27:19.411 075 16446.99 331.19 50906.30 88888.00 2018-03-16 12:27:19.911 075 16447.01 331.21 50906.30 88888.00 2018-03-16 12:27:20.411 075 16447.03 331.25 50906.30 88888.00 2018-03-16 12:27:20.911 075 16447.00 331.30 50906.35 88888.00 2018-03-16 12:27:21.411 075 16446.95 331.31 50906.35 88888.00 2018-03-16 12:27:21.911 075 16446.95 331.32 50906.34 88888.00 2018-03-16 12:27:22.411 075 16446.95 331.35 50906.32 88888.00 2018-03-16 12:27:22.911 075 16446.92 331.36 50906.35 88888.00 2018-03-16 12:27:23.411 075 16446.95 331.33 50906.30 88888.00 2018-03-16 12:27:23.911 075 16446.99 331.42 50906.30 88888.00 2018-03-16 12:27:24.412 075 16447.01 331.49 50906.36 88888.00 2018-03-16 12:27:24.912 075 16447.03 331.52 50906.35 88888.00 2018-03-16 12:27:25.412 075 16447.04 331.52 50906.32 88888.00 2018-03-16 12:27:25.912 075 16447.05 331.49 50906.35 88888.00 2018-03-16 12:27:26.412 075 16447.08 331.57 50906.42 88888.00 2018-03-16 12:27:26.912 075 16447.03 331.59 50906.46 88888.00 2018-03-16 12:27:27.412 075 16447.02 331.56 50906.46 88888.00 2018-03-16 12:27:27.912 075 16447.04 331.59 50906.45 88888.00 2018-03-16 12:27:28.412 075 16446.92 331.61 50906.44 88888.00 2018-03-16 12:27:28.912 075 16446.87 331.52 50906.45 88888.00 2018-03-16 12:27:29.412 075 16446.86 331.50 50906.37 88888.00 2018-03-16 12:27:29.912 075 16446.86 331.52 50906.39 88888.00 2018-03-16 12:27:30.412 075 16446.82 331.57 50906.44 88888.00 2018-03-16 12:27:30.912 075 16446.81 331.56 50906.42 88888.00 2018-03-16 12:27:31.412 075 16446.78 331.50 50906.42 88888.00 2018-03-16 12:27:31.912 075 16446.73 331.48 50906.41 88888.00 2018-03-16 12:27:32.412 075 16446.69 331.50 50906.46 88888.00 2018-03-16 12:27:32.912 075 16446.65 331.47 50906.52 88888.00 2018-03-16 12:27:33.412 075 16446.65 331.40 50906.54 88888.00 2018-03-16 12:27:33.912 075 16446.62 331.35 50906.52 88888.00 2018-03-16 12:27:34.412 075 16446.59 331.36 50906.48 88888.00 2018-03-16 12:27:34.912 075 16446.56 331.35 50906.51 88888.00 2018-03-16 12:27:35.412 075 16446.55 331.32 50906.52 88888.00 2018-03-16 12:27:35.912 075 16446.55 331.27 50906.48 88888.00 2018-03-16 12:27:36.412 075 16446.51 331.33 50906.42 88888.00 2018-03-16 12:27:36.912 075 16446.54 331.37 50906.48 88888.00 2018-03-16 12:27:37.412 075 16446.49 331.33 50906.56 88888.00 2018-03-16 12:27:37.912 075 16446.50 331.34 50906.56 88888.00 2018-03-16 12:27:38.412 075 16446.62 331.31 50906.55 88888.00 2018-03-16 12:27:38.912 075 16446.69 331.28 50906.56 88888.00 2018-03-16 12:27:39.412 075 16446.73 331.28 50906.51 88888.00 2018-03-16 12:27:39.912 075 16446.71 331.27 50906.42 88888.00 2018-03-16 12:27:40.412 075 16446.72 331.27 50906.50 88888.00 2018-03-16 12:27:40.912 075 16446.78 331.34 50906.59 88888.00 2018-03-16 12:27:41.412 075 16446.84 331.35 50906.57 88888.00 2018-03-16 12:27:41.912 075 16446.82 331.32 50906.55 88888.00 2018-03-16 12:27:42.412 075 16446.82 331.27 50906.54 88888.00 2018-03-16 12:27:42.912 075 16446.85 331.22 50906.52 88888.00 2018-03-16 12:27:43.412 075 16446.89 331.18 50906.52 88888.00 2018-03-16 12:27:43.912 075 16446.91 331.24 50906.59 88888.00 2018-03-16 12:27:44.412 075 16446.94 331.25 50906.60 88888.00 2018-03-16 12:27:44.912 075 16446.98 331.24 50906.57 88888.00 2018-03-16 12:27:45.412 075 16447.04 331.19 50906.55 88888.00 2018-03-16 12:27:45.912 075 16447.05 331.26 50906.59 88888.00 2018-03-16 12:27:46.412 075 16447.09 331.33 50906.60 88888.00 2018-03-16 12:27:46.912 075 16447.12 331.33 50906.59 88888.00 2018-03-16 12:27:47.412 075 16447.12 331.28 50906.55 88888.00 2018-03-16 12:27:47.912 075 16447.10 331.30 50906.57 88888.00 2018-03-16 12:27:48.412 075 16447.09 331.33 50906.55 88888.00 2018-03-16 12:27:48.912 075 16447.10 331.42 50906.54 88888.00 2018-03-16 12:27:49.412 075 16447.13 331.44 50906.48 88888.00 2018-03-16 12:27:49.912 075 16447.17 331.43 50906.50 88888.00 2018-03-16 12:27:50.412 075 16447.17 331.40 50906.48 88888.00 2018-03-16 12:27:50.912 075 16447.11 331.50 50906.46 88888.00 2018-03-16 12:27:51.412 075 16447.11 331.53 50906.43 88888.00 2018-03-16 12:27:51.912 075 16447.15 331.54 50906.47 88888.00 2018-03-16 12:27:52.412 075 16447.11 331.58 50906.48 88888.00 2018-03-16 12:27:52.912 075 16447.11 331.60 50906.48 88888.00 2018-03-16 12:27:53.412 075 16447.16 331.56 50906.47 88888.00 2018-03-16 12:27:53.912 075 16447.15 331.58 50906.47 88888.00 2018-03-16 12:27:54.413 075 16447.09 331.61 50906.50 88888.00 2018-03-16 12:27:54.913 075 16447.08 331.59 50906.50 88888.00 2018-03-16 12:27:55.413 075 16446.95 331.57 50906.41 88888.00 2018-03-16 12:27:55.913 075 16446.90 331.60 50906.32 88888.00 2018-03-16 12:27:56.413 075 16446.86 331.61 50906.35 88888.00 2018-03-16 12:27:56.913 075 16446.77 331.62 50906.38 88888.00 2018-03-16 12:27:57.413 075 16446.68 331.65 50906.30 88888.00 2018-03-16 12:27:57.913 075 16446.71 331.62 50906.29 88888.00 2018-03-16 12:27:58.413 075 16446.63 331.63 50906.35 88888.00 2018-03-16 12:27:58.913 075 16446.57 331.63 50906.32 88888.00 2018-03-16 12:27:59.413 075 16446.54 331.65 50906.37 88888.00 2018-03-16 12:27:59.913 075 16446.47 331.66 50906.41 88888.00 2018-03-16 12:28:00.413 075 16446.40 331.58 50906.42 88888.00 2018-03-16 12:28:00.913 075 16446.38 331.52 50906.39 88888.00 2018-03-16 12:28:01.413 075 16446.37 331.56 50906.37 88888.00 2018-03-16 12:28:01.913 075 16446.29 331.61 50906.38 88888.00 2018-03-16 12:28:02.413 075 16446.23 331.59 50906.41 88888.00 2018-03-16 12:28:02.913 075 16446.24 331.58 50906.34 88888.00 2018-03-16 12:28:03.413 075 16446.22 331.59 50906.36 88888.00 2018-03-16 12:28:03.913 075 16446.23 331.60 50906.42 88888.00 2018-03-16 12:28:04.413 075 16446.23 331.63 50906.44 88888.00 2018-03-16 12:28:04.913 075 16446.18 331.70 50906.39 88888.00 2018-03-16 12:28:05.413 075 16446.20 331.71 50906.36 88888.00 2018-03-16 12:28:05.913 075 16446.23 331.73 50906.42 88888.00 2018-03-16 12:28:06.413 075 16446.28 331.78 50906.45 88888.00 2018-03-16 12:28:06.913 075 16446.32 331.78 50906.47 88888.00 2018-03-16 12:28:07.413 075 16446.30 331.78 50906.50 88888.00 2018-03-16 12:28:07.913 075 16446.29 331.77 50906.45 88888.00 2018-03-16 12:28:08.413 075 16446.32 331.78 50906.44 88888.00 2018-03-16 12:28:08.913 075 16446.38 331.85 50906.55 88888.00 2018-03-16 12:28:09.413 075 16446.39 331.91 50906.53 88888.00 2018-03-16 12:28:09.913 075 16446.39 331.86 50906.50 88888.00 2018-03-16 12:28:10.413 075 16446.41 331.94 50906.45 88888.00 2018-03-16 12:28:10.913 075 16446.43 331.97 50906.44 88888.00 2018-03-16 12:28:11.413 075 16446.47 332.03 50906.50 88888.00 2018-03-16 12:28:11.913 075 16446.47 332.10 50906.48 88888.00 2018-03-16 12:28:12.413 075 16446.47 332.08 50906.44 88888.00 2018-03-16 12:28:12.913 075 16446.47 332.08 50906.48 88888.00 2018-03-16 12:28:13.413 075 16446.46 332.10 50906.47 88888.00 2018-03-16 12:28:13.913 075 16446.47 332.11 50906.36 88888.00 2018-03-16 12:28:14.413 075 16446.43 332.18 50906.42 88888.00 2018-03-16 12:28:14.913 075 16446.43 332.24 50906.48 88888.00 2018-03-16 12:28:15.413 075 16446.43 332.24 50906.47 88888.00 2018-03-16 12:28:15.913 075 16446.39 332.23 50906.44 88888.00 2018-03-16 12:28:16.413 075 16446.33 332.29 50906.47 88888.00 2018-03-16 12:28:16.913 075 16446.34 332.28 50906.50 88888.00 2018-03-16 12:28:17.413 075 16446.34 332.22 50906.48 88888.00 2018-03-16 12:28:17.913 075 16446.31 332.23 50906.46 88888.00 2018-03-16 12:28:18.413 075 16446.24 332.26 50906.47 88888.00 2018-03-16 12:28:18.913 075 16446.22 332.35 50906.51 88888.00 2018-03-16 12:28:19.413 075 16446.20 332.39 50906.50 88888.00 2018-03-16 12:28:19.913 075 16446.20 332.43 50906.48 88888.00 2018-03-16 12:28:20.404 075 16446.15 332.47 50906.51 88888.00 2018-03-16 12:28:20.904 075 16446.12 332.50 50906.52 88888.00 2018-03-16 12:28:21.404 075 16446.10 332.57 50906.52 88888.00 2018-03-16 12:28:21.904 075 16446.12 332.62 50906.51 88888.00 2018-03-16 12:28:22.404 075 16446.10 332.62 50906.53 88888.00 2018-03-16 12:28:22.904 075 16446.07 332.60 50906.53 88888.00 2018-03-16 12:28:23.404 075 16446.11 332.64 50906.54 88888.00 2018-03-16 12:28:23.904 075 16446.12 332.66 50906.55 88888.00 2018-03-16 12:28:24.404 075 16446.12 332.75 50906.59 88888.00 2018-03-16 12:28:24.904 075 16446.13 332.75 50906.55 88888.00 2018-03-16 12:28:25.404 075 16446.11 332.81 50906.60 88888.00 2018-03-16 12:28:25.904 075 16446.13 332.84 50906.59 88888.00 2018-03-16 12:28:26.404 075 16446.14 332.83 50906.54 88888.00 2018-03-16 12:28:26.904 075 16446.07 332.83 50906.56 88888.00 2018-03-16 12:28:27.404 075 16446.06 332.83 50906.65 88888.00 2018-03-16 12:28:27.904 075 16446.05 332.84 50906.65 88888.00 2018-03-16 12:28:28.404 075 16446.07 332.81 50906.59 88888.00 2018-03-16 12:28:28.904 075 16446.02 332.80 50906.56 88888.00 2018-03-16 12:28:29.404 075 16445.99 332.80 50906.56 88888.00 2018-03-16 12:28:29.904 075 16445.96 332.78 50906.60 88888.00 2018-03-16 12:28:30.404 075 16445.94 332.76 50906.63 88888.00 2018-03-16 12:28:30.904 075 16445.95 332.78 50906.61 88888.00 2018-03-16 12:28:31.404 075 16445.89 332.76 50906.60 88888.00 2018-03-16 12:28:31.904 075 16445.86 332.71 50906.59 88888.00 2018-03-16 12:28:32.404 075 16445.80 332.66 50906.53 88888.00 2018-03-16 12:28:32.904 075 16445.80 332.61 50906.45 88888.00 2018-03-16 12:28:33.404 075 16445.79 332.64 50906.54 88888.00 2018-03-16 12:28:33.904 075 16445.77 332.65 50906.56 88888.00 2018-03-16 12:28:34.404 075 16445.78 332.66 50906.50 88888.00 2018-03-16 12:28:34.904 075 16445.76 332.72 50906.38 88888.00 2018-03-16 12:28:35.404 075 16445.68 332.78 50906.35 88888.00 2018-03-16 12:28:35.904 075 16445.64 332.80 50906.44 88888.00 2018-03-16 12:28:36.404 075 16445.68 332.84 50906.46 88888.00 2018-03-16 12:28:36.904 075 16445.71 332.86 50906.43 88888.00 2018-03-16 12:28:37.404 075 16445.71 332.91 50906.42 88888.00 2018-03-16 12:28:37.904 075 16445.68 332.90 50906.48 88888.00 2018-03-16 12:28:38.404 075 16445.63 332.84 50906.52 88888.00 2018-03-16 12:28:38.904 075 16445.62 332.83 50906.55 88888.00 2018-03-16 12:28:39.404 075 16445.69 332.84 50906.57 88888.00 2018-03-16 12:28:39.904 075 16445.70 332.88 50906.54 88888.00 2018-03-16 12:28:40.404 075 16445.68 332.96 50906.56 88888.00 2018-03-16 12:28:40.904 075 16445.69 332.95 50906.63 88888.00 2018-03-16 12:28:41.404 075 16445.75 332.88 50906.57 88888.00 2018-03-16 12:28:41.904 075 16445.78 332.90 50906.62 88888.00 2018-03-16 12:28:42.404 075 16445.85 332.93 50906.64 88888.00 2018-03-16 12:28:42.904 075 16445.87 332.92 50906.63 88888.00 2018-03-16 12:28:43.404 075 16445.87 332.91 50906.67 88888.00 2018-03-16 12:28:43.904 075 16445.89 332.90 50906.72 88888.00 2018-03-16 12:28:44.404 075 16445.89 332.91 50906.78 88888.00 2018-03-16 12:28:44.904 075 16445.92 332.86 50906.73 88888.00 2018-03-16 12:28:45.404 075 16445.97 332.86 50906.67 88888.00 2018-03-16 12:28:45.904 075 16446.03 332.89 50906.67 88888.00 2018-03-16 12:28:46.404 075 16446.08 332.89 50906.71 88888.00 2018-03-16 12:28:46.904 075 16446.10 332.93 50906.70 88888.00 2018-03-16 12:28:47.404 075 16446.13 332.98 50906.69 88888.00 2018-03-16 12:28:47.904 075 16446.13 333.00 50906.65 88888.00 2018-03-16 12:28:48.404 075 16446.10 333.02 50906.59 88888.00 2018-03-16 12:28:48.904 075 16446.07 333.07 50906.67 88888.00 2018-03-16 12:28:49.404 075 16446.07 333.09 50906.69 88888.00 2018-03-16 12:28:49.904 075 16446.08 333.07 50906.66 88888.00 2018-03-16 12:28:50.405 075 16446.07 333.10 50906.63 88888.00 2018-03-16 12:28:50.905 075 16446.05 333.15 50906.61 88888.00 2018-03-16 12:28:51.405 075 16446.06 333.15 50906.59 88888.00 2018-03-16 12:28:51.905 075 16446.05 333.11 50906.55 88888.00 2018-03-16 12:28:52.405 075 16446.03 333.18 50906.53 88888.00 2018-03-16 12:28:52.905 075 16446.04 333.24 50906.46 88888.00 2018-03-16 12:28:53.405 075 16446.02 333.21 50906.43 88888.00 2018-03-16 12:28:53.905 075 16446.01 333.21 50906.41 88888.00 2018-03-16 12:28:54.405 075 16445.99 333.18 50906.46 88888.00 2018-03-16 12:28:54.905 075 16445.96 333.18 50906.47 88888.00 2018-03-16 12:28:55.405 075 16445.90 333.15 50906.52 88888.00 2018-03-16 12:28:55.905 075 16445.87 333.13 50906.55 88888.00 2018-03-16 12:28:56.405 075 16445.84 333.15 50906.46 88888.00 2018-03-16 12:28:56.905 075 16445.80 333.14 50906.44 88888.00 2018-03-16 12:28:57.405 075 16445.77 333.10 50906.45 88888.00 2018-03-16 12:28:57.905 075 16445.72 333.10 50906.44 88888.00 2018-03-16 12:28:58.405 075 16445.66 333.09 50906.42 88888.00 2018-03-16 12:28:58.905 075 16445.67 333.06 50906.34 88888.00 2018-03-16 12:28:59.405 075 16445.64 333.02 50906.41 88888.00 2018-03-16 12:28:59.905 075 16445.60 332.99 50906.45 88888.00 2018-03-16 12:29:00.405 075 16445.53 332.92 50906.46 88888.00 2018-03-16 12:29:00.905 075 16445.45 332.91 50906.50 88888.00 2018-03-16 12:29:01.405 075 16445.46 332.93 50906.46 88888.00 2018-03-16 12:29:01.905 075 16445.42 332.89 50906.43 88888.00 2018-03-16 12:29:02.405 075 16445.42 332.82 50906.48 88888.00 2018-03-16 12:29:02.905 075 16445.40 332.81 50906.47 88888.00 2018-03-16 12:29:03.405 075 16445.36 332.83 50906.50 88888.00 2018-03-16 12:29:03.905 075 16445.37 332.87 50906.52 88888.00 2018-03-16 12:29:04.405 075 16445.39 332.92 50906.51 88888.00 2018-03-16 12:29:04.905 075 16445.40 332.96 50906.46 88888.00 2018-03-16 12:29:05.405 075 16445.42 333.01 50906.50 88888.00 2018-03-16 12:29:05.905 075 16445.45 333.06 50906.53 88888.00 2018-03-16 12:29:06.405 075 16445.49 333.04 50906.53 88888.00 2018-03-16 12:29:06.905 075 16445.45 333.02 50906.59 88888.00 2018-03-16 12:29:07.405 075 16445.51 333.10 50906.55 88888.00 2018-03-16 12:29:07.905 075 16445.53 333.10 50906.53 88888.00 2018-03-16 12:29:08.405 075 16445.61 333.09 50906.52 88888.00 2018-03-16 12:29:08.905 075 16445.67 333.11 50906.54 88888.00 2018-03-16 12:29:09.405 075 16445.72 333.07 50906.56 88888.00 2018-03-16 12:29:09.905 075 16445.72 333.11 50906.64 88888.00 2018-03-16 12:29:10.405 075 16445.74 333.21 50906.62 88888.00 2018-03-16 12:29:10.905 075 16445.72 333.23 50906.62 88888.00 2018-03-16 12:29:11.405 075 16445.71 333.19 50906.61 88888.00 2018-03-16 12:29:11.905 075 16445.70 333.22 50906.61 88888.00 2018-03-16 12:29:12.405 075 16445.75 333.24 50906.59 88888.00 2018-03-16 12:29:12.905 075 16445.77 333.25 50906.59 88888.00 2018-03-16 12:29:13.405 075 16445.71 333.25 50906.60 88888.00 2018-03-16 12:29:13.905 075 16445.69 333.30 50906.56 88888.00 2018-03-16 12:29:14.405 075 16445.68 333.26 50906.52 88888.00 2018-03-16 12:29:14.905 075 16445.63 333.32 50906.48 88888.00 2018-03-16 12:29:15.405 075 16445.62 333.42 50906.50 88888.00 2018-03-16 12:29:15.905 075 16445.59 333.41 50906.53 88888.00 2018-03-16 12:29:16.405 075 16445.50 333.47 50906.57 88888.00 2018-03-16 12:29:16.905 075 16445.50 333.45 50906.56 88888.00 2018-03-16 12:29:17.405 075 16445.46 333.53 50906.54 88888.00 2018-03-16 12:29:17.905 075 16445.45 333.59 50906.57 88888.00 2018-03-16 12:29:18.405 075 16445.42 333.66 50906.55 88888.00 2018-03-16 12:29:18.905 075 16445.44 333.71 50906.52 88888.00 2018-03-16 12:29:19.405 075 16445.43 333.76 50906.59 88888.00 2018-03-16 12:29:19.905 075 16445.35 333.80 50906.57 88888.00 2018-03-16 12:29:20.406 075 16445.30 333.84 50906.56 88888.00 2018-03-16 12:29:20.906 075 16445.26 333.88 50906.54 88888.00 2018-03-16 12:29:21.406 075 16445.26 333.89 50906.62 88888.00 2018-03-16 12:29:21.906 075 16445.25 333.96 50906.56 88888.00 2018-03-16 12:29:22.406 075 16445.24 333.97 50906.60 88888.00 2018-03-16 12:29:22.906 075 16445.19 333.98 50906.64 88888.00 2018-03-16 12:29:23.406 075 16445.14 334.02 50906.60 88888.00 2018-03-16 12:29:23.906 075 16445.07 334.02 50906.54 88888.00 2018-03-16 12:29:24.406 075 16445.06 334.02 50906.54 88888.00 2018-03-16 12:29:24.906 075 16445.02 334.01 50906.54 88888.00 2018-03-16 12:29:25.406 075 16445.00 334.00 50906.61 88888.00 2018-03-16 12:29:25.906 075 16445.06 334.02 50906.62 88888.00 2018-03-16 12:29:26.406 075 16445.10 334.03 50906.60 88888.00 2018-03-16 12:29:26.906 075 16445.08 333.97 50906.59 88888.00 2018-03-16 12:29:27.406 075 16445.01 333.87 50906.59 88888.00 2018-03-16 12:29:27.906 075 16444.98 333.87 50906.53 88888.00 2018-03-16 12:29:28.406 075 16444.96 333.89 50906.54 88888.00 2018-03-16 12:29:28.906 075 16444.95 333.87 50906.57 88888.00 2018-03-16 12:29:29.406 075 16444.96 333.85 50906.59 88888.00 2018-03-16 12:29:29.906 075 16444.97 333.83 50906.57 88888.00 2018-03-16 12:29:30.406 075 16444.98 333.84 50906.65 88888.00 2018-03-16 12:29:30.906 075 16445.02 333.85 50906.65 88888.00 2018-03-16 12:29:31.406 075 16445.09 333.79 50906.70 88888.00 2018-03-16 12:29:31.906 075 16445.10 333.78 50906.70 88888.00 2018-03-16 12:29:32.406 075 16445.13 333.84 50906.65 88888.00 2018-03-16 12:29:32.906 075 16445.18 333.85 50906.61 88888.00 2018-03-16 12:29:33.406 075 16445.19 333.77 50906.61 88888.00 2018-03-16 12:29:33.906 075 16445.21 333.73 50906.67 88888.00 2018-03-16 12:29:34.406 075 16445.28 333.73 50906.72 88888.00 2018-03-16 12:29:34.906 075 16445.26 333.79 50906.74 88888.00 2018-03-16 12:29:35.406 075 16445.26 333.77 50906.73 88888.00 2018-03-16 12:29:35.906 075 16445.25 333.74 50906.64 88888.00 2018-03-16 12:29:36.406 075 16445.27 333.76 50906.62 88888.00 2018-03-16 12:29:36.906 075 16445.27 333.78 50906.65 88888.00 2018-03-16 12:29:37.406 075 16445.24 333.75 50906.65 88888.00 2018-03-16 12:29:37.906 075 16445.21 333.74 50906.64 88888.00 2018-03-16 12:29:38.406 075 16445.23 333.73 50906.66 88888.00 2018-03-16 12:29:38.906 075 16445.18 333.70 50906.62 88888.00 2018-03-16 12:29:39.406 075 16445.11 333.70 50906.64 88888.00 2018-03-16 12:29:39.906 075 16445.11 333.73 50906.63 88888.00 2018-03-16 12:29:40.406 075 16445.08 333.83 50906.59 88888.00 2018-03-16 12:29:40.906 075 16445.08 333.82 50906.56 88888.00 2018-03-16 12:29:41.406 075 16445.07 333.84 50906.50 88888.00 2018-03-16 12:29:41.906 075 16445.04 333.89 50906.43 88888.00 2018-03-16 12:29:42.406 075 16444.99 333.92 50906.51 88888.00 2018-03-16 12:29:42.906 075 16445.01 333.95 50906.57 88888.00 2018-03-16 12:29:43.406 075 16444.99 333.97 50906.61 88888.00 2018-03-16 12:29:43.906 075 16444.97 334.08 50906.62 88888.00 2018-03-16 12:29:44.406 075 16444.90 334.18 50906.64 88888.00 2018-03-16 12:29:44.906 075 16444.86 334.18 50906.61 88888.00 2018-03-16 12:29:45.406 075 16444.83 334.20 50906.63 88888.00 2018-03-16 12:29:45.906 075 16444.82 334.24 50906.59 88888.00 2018-03-16 12:29:46.406 075 16444.84 334.23 50906.56 88888.00 2018-03-16 12:29:46.906 075 16444.83 334.26 50906.65 88888.00 2018-03-16 12:29:47.406 075 16444.80 334.27 50906.65 88888.00 2018-03-16 12:29:47.906 075 16444.79 334.28 50906.64 88888.00 2018-03-16 12:29:48.406 075 16444.79 334.36 50906.59 88888.00 2018-03-16 12:29:48.906 075 16444.78 334.34 50906.66 88888.00 2018-03-16 12:29:49.406 075 16444.79 334.31 50906.65 88888.00 2018-03-16 12:29:49.906 075 16444.81 334.30 50906.66 88888.00 2018-03-16 12:29:50.407 075 16444.78 334.27 50906.66 88888.00 2018-03-16 12:29:50.907 075 16444.80 334.29 50906.64 88888.00 2018-03-16 12:29:51.407 075 16444.80 334.34 50906.52 88888.00 2018-03-16 12:29:51.907 075 16444.82 334.28 50906.50 88888.00 2018-03-16 12:29:52.407 075 16444.86 334.28 50906.56 88888.00 2018-03-16 12:29:52.907 075 16444.87 334.29 50906.59 88888.00 2018-03-16 12:29:53.407 075 16444.84 334.23 50906.53 88888.00 2018-03-16 12:29:53.907 075 16444.83 334.23 50906.59 88888.00 2018-03-16 12:29:54.407 075 16444.88 334.20 50906.60 88888.00 2018-03-16 12:29:54.907 075 16444.89 334.21 50906.53 88888.00 2018-03-16 12:29:55.407 075 16444.95 334.23 50906.57 88888.00 2018-03-16 12:29:55.907 075 16444.93 334.26 50906.63 88888.00 2018-03-16 12:29:56.407 075 16444.91 334.24 50906.70 88888.00 2018-03-16 12:29:56.907 075 16444.95 334.30 50906.66 88888.00 2018-03-16 12:29:57.407 075 16444.95 334.30 50906.62 88888.00 2018-03-16 12:29:57.907 075 16444.97 334.32 50906.60 88888.00 2018-03-16 12:29:58.407 075 16444.96 334.36 50906.56 88888.00 2018-03-16 12:29:58.907 075 16444.92 334.39 50906.53 88888.00 2018-03-16 12:29:59.407 075 16444.90 334.40 50906.54 88888.00 2018-03-16 12:29:59.907 075 16444.88 334.47 50906.56 88888.00 2018-03-16 12:30:00.407 075 16444.83 334.54 50906.54 88888.00 2018-03-16 12:30:00.907 075 16444.83 334.59 50906.56 88888.00 2018-03-16 12:30:01.407 075 16444.86 334.67 50906.55 88888.00 2018-03-16 12:30:01.907 075 16444.80 334.81 50906.56 88888.00 2018-03-16 12:30:02.407 075 16444.80 334.85 50906.59 88888.00 2018-03-16 12:30:02.907 075 16444.80 334.92 50906.67 88888.00 2018-03-16 12:30:03.407 075 16444.79 335.06 50906.67 88888.00 2018-03-16 12:30:03.907 075 16444.77 335.13 50906.63 88888.00 2018-03-16 12:30:04.407 075 16444.78 335.18 50906.61 88888.00 2018-03-16 12:30:04.907 075 16444.75 335.25 50906.67 88888.00 2018-03-16 12:30:05.407 075 16444.73 335.28 50906.67 88888.00 2018-03-16 12:30:05.907 075 16444.69 335.40 50906.67 88888.00 2018-03-16 12:30:06.407 075 16444.67 335.42 50906.62 88888.00 2018-03-16 12:30:06.907 075 16444.66 335.44 50906.64 88888.00 2018-03-16 12:30:07.407 075 16444.65 335.48 50906.70 88888.00 2018-03-16 12:30:07.907 075 16444.71 335.51 50906.64 88888.00 2018-03-16 12:30:08.407 075 16444.71 335.49 50906.62 88888.00 2018-03-16 12:30:08.907 075 16444.70 335.44 50906.62 88888.00 2018-03-16 12:30:09.407 075 16444.75 335.50 50906.64 88888.00 2018-03-16 12:30:09.907 075 16444.79 335.57 50906.67 88888.00 2018-03-16 12:30:10.407 075 16444.84 335.52 50906.71 88888.00 2018-03-16 12:30:10.907 075 16444.90 335.52 50906.76 88888.00 2018-03-16 12:30:11.407 075 16444.96 335.46 50906.78 88888.00 2018-03-16 12:30:11.907 075 16444.97 335.41 50906.79 88888.00 2018-03-16 12:30:12.407 075 16444.98 335.37 50906.80 88888.00 2018-03-16 12:30:12.907 075 16445.06 335.41 50906.83 88888.00 2018-03-16 12:30:13.407 075 16445.14 335.41 50906.74 88888.00 2018-03-16 12:30:13.907 075 16445.22 335.35 50906.67 88888.00 2018-03-16 12:30:14.407 075 16445.27 335.26 50906.71 88888.00 2018-03-16 12:30:14.907 075 16445.33 335.21 50906.66 88888.00 2018-03-16 12:30:15.407 075 16445.35 335.19 50906.61 88888.00 2018-03-16 12:30:15.907 075 16445.39 335.09 50906.67 88888.00 2018-03-16 12:30:16.407 075 16445.43 335.10 50906.71 88888.00 2018-03-16 12:30:16.907 075 16445.42 335.09 50906.72 88888.00 2018-03-16 12:30:17.407 075 16445.40 335.08 50906.72 88888.00 2018-03-16 12:30:17.907 075 16445.39 335.04 50906.78 88888.00 2018-03-16 12:30:18.407 075 16445.35 334.99 50906.76 88888.00 2018-03-16 12:30:18.907 075 16445.32 334.93 50906.72 88888.00 2018-03-16 12:30:19.407 075 16445.33 334.88 50906.64 88888.00 2018-03-16 12:30:19.907 075 16445.34 334.84 50906.63 88888.00 2018-03-16 12:30:20.408 075 16445.27 334.78 50906.61 88888.00 2018-03-16 12:30:20.908 075 16445.24 334.79 50906.57 88888.00 2018-03-16 12:30:21.408 075 16445.21 334.84 50906.55 88888.00 2018-03-16 12:30:21.908 075 16445.17 334.81 50906.52 88888.00 2018-03-16 12:30:22.408 075 16445.13 334.84 50906.52 88888.00 2018-03-16 12:30:22.908 075 16445.11 334.87 50906.46 88888.00 2018-03-16 12:30:23.408 075 16445.09 334.82 50906.52 88888.00 2018-03-16 12:30:23.908 075 16445.05 334.82 50906.44 88888.00 2018-03-16 12:30:24.408 075 16445.05 334.84 50906.45 88888.00 2018-03-16 12:30:24.908 075 16444.97 334.87 50906.47 88888.00 2018-03-16 12:30:25.408 075 16444.93 334.84 50906.48 88888.00 2018-03-16 12:30:25.908 075 16444.96 334.89 50906.50 88888.00 2018-03-16 12:30:26.908 075 16444.96 334.84 50906.47 88888.00 2018-03-16 12:30:27.408 075 16444.95 334.85 50906.46 88888.00 2018-03-16 12:30:27.908 075 16444.90 334.89 50906.50 88888.00 2018-03-16 12:30:28.408 075 16444.88 334.90 50906.59 88888.00 2018-03-16 12:30:28.908 075 16444.83 334.90 50906.52 88888.00 2018-03-16 12:30:29.408 075 16444.84 334.92 50906.48 88888.00 2018-03-16 12:30:29.908 075 16444.88 334.89 50906.45 88888.00 2018-03-16 12:30:30.408 075 16444.84 334.82 50906.43 88888.00 2018-03-16 12:30:30.908 075 16444.83 334.78 50906.45 88888.00 2018-03-16 12:30:31.408 075 16444.84 334.80 50906.44 88888.00 2018-03-16 12:30:31.908 075 16444.88 334.76 50906.45 88888.00 2018-03-16 12:30:32.408 075 16444.90 334.83 50906.46 88888.00 2018-03-16 12:30:32.908 075 16444.96 334.82 50906.48 88888.00 2018-03-16 12:30:33.408 075 16444.98 334.83 50906.51 88888.00 2018-03-16 12:30:33.908 075 16445.04 334.82 50906.46 88888.00 2018-03-16 12:30:34.408 075 16445.09 334.81 50906.44 88888.00 2018-03-16 12:30:34.908 075 16445.14 334.80 50906.50 88888.00 2018-03-16 12:30:35.408 075 16445.16 334.82 50906.52 88888.00 2018-03-16 12:30:35.908 075 16445.18 334.79 50906.50 88888.00 2018-03-16 12:30:36.408 075 16445.23 334.74 50906.41 88888.00 2018-03-16 12:30:36.908 075 16445.30 334.74 50906.44 88888.00 2018-03-16 12:30:37.408 075 16445.28 334.74 50906.50 88888.00 2018-03-16 12:30:37.908 075 16445.32 334.82 50906.48 88888.00 2018-03-16 12:30:38.408 075 16445.26 334.79 50906.45 88888.00 2018-03-16 12:30:38.908 075 16445.27 334.69 50906.52 88888.00 2018-03-16 12:30:39.408 075 16445.26 334.71 50906.53 88888.00 2018-03-16 12:30:39.908 075 16445.24 334.78 50906.50 88888.00 2018-03-16 12:30:40.408 075 16445.15 334.74 50906.42 88888.00 2018-03-16 12:30:40.908 075 16445.11 334.65 50906.36 88888.00 2018-03-16 12:30:41.408 075 16445.09 334.63 50906.35 88888.00 2018-03-16 12:30:41.908 075 16445.06 334.69 50906.37 88888.00 2018-03-16 12:30:42.408 075 16444.99 334.76 50906.38 88888.00 2018-03-16 12:30:42.908 075 16444.97 334.75 50906.30 88888.00 2018-03-16 12:30:43.408 075 16444.92 334.72 50906.27 88888.00 2018-03-16 12:30:43.908 075 16444.90 334.75 50906.32 88888.00 2018-03-16 12:30:44.408 075 16444.87 334.81 50906.29 88888.00 2018-03-16 12:30:44.908 075 16444.78 334.83 50906.37 88888.00 2018-03-16 12:30:45.408 075 16444.67 334.92 50906.41 88888.00 2018-03-16 12:30:45.908 075 16444.63 334.99 50906.39 88888.00 2018-03-16 12:30:46.408 075 16444.58 334.98 50906.35 88888.00 2018-03-16 12:30:46.909 075 16444.55 334.95 50906.39 88888.00 2018-03-16 12:30:47.409 075 16444.49 334.97 50906.38 88888.00 2018-03-16 12:30:47.909 075 16444.49 335.01 50906.44 88888.00 2018-03-16 12:30:48.409 075 16444.51 335.09 50906.42 88888.00 2018-03-16 12:30:48.909 075 16444.46 335.16 50906.41 88888.00 2018-03-16 12:30:49.409 075 16444.43 335.13 50906.46 88888.00 2018-03-16 12:30:49.909 075 16444.44 335.15 50906.52 88888.00 2018-03-16 12:30:50.409 075 16444.39 335.15 50906.45 88888.00 2018-03-16 12:30:50.909 075 16444.44 335.11 50906.41 88888.00 2018-03-16 12:30:51.409 075 16444.47 335.07 50906.44 88888.00 2018-03-16 12:30:51.909 075 16444.45 335.05 50906.54 88888.00 2018-03-16 12:30:52.409 075 16444.49 335.05 50906.54 88888.00 2018-03-16 12:30:52.909 075 16444.49 335.04 50906.50 88888.00 2018-03-16 12:30:53.409 075 16444.57 334.99 50906.54 88888.00 2018-03-16 12:30:53.909 075 16444.65 334.97 50906.53 88888.00 2018-03-16 12:30:54.409 075 16444.70 334.99 50906.50 88888.00 2018-03-16 12:30:54.909 075 16444.73 335.01 50906.46 88888.00 2018-03-16 12:30:55.409 075 16444.79 335.01 50906.47 88888.00 2018-03-16 12:30:55.909 075 16444.83 334.98 50906.44 88888.00 2018-03-16 12:30:56.409 075 16444.84 334.93 50906.46 88888.00 2018-03-16 12:30:56.909 075 16444.88 334.93 50906.45 88888.00 2018-03-16 12:30:57.409 075 16444.92 334.93 50906.48 88888.00 2018-03-16 12:30:57.909 075 16444.95 334.93 50906.52 88888.00 2018-03-16 12:30:58.409 075 16444.98 334.90 50906.50 88888.00 2018-03-16 12:30:58.909 075 16444.98 334.88 50906.50 88888.00 2018-03-16 12:30:59.409 075 16444.99 334.83 50906.48 88888.00 2018-03-16 12:30:59.909 075 16444.97 334.82 50906.42 88888.00 2018-03-16 12:31:00.409 075 16444.97 334.84 50906.39 88888.00 2018-03-16 12:31:00.909 075 16444.95 334.88 50906.39 88888.00 2018-03-16 12:31:01.409 075 16444.93 334.89 50906.41 88888.00 2018-03-16 12:31:01.909 075 16444.99 334.85 50906.43 88888.00 2018-03-16 12:31:02.409 075 16444.92 334.82 50906.34 88888.00 2018-03-16 12:31:02.909 075 16444.86 334.81 50906.32 88888.00 2018-03-16 12:31:03.409 075 16444.84 334.78 50906.38 88888.00 2018-03-16 12:31:03.909 075 16444.86 334.81 50906.37 88888.00 2018-03-16 12:31:04.409 075 16444.82 334.84 50906.34 88888.00 2018-03-16 12:31:04.909 075 16444.81 334.82 50906.30 88888.00 2018-03-16 12:31:05.409 075 16444.81 334.89 50906.41 88888.00 2018-03-16 12:31:05.909 075 16444.78 334.91 50906.38 88888.00 2018-03-16 12:31:06.409 075 16444.74 334.85 50906.33 88888.00 2018-03-16 12:31:06.909 075 16444.74 334.84 50906.37 88888.00 2018-03-16 12:31:07.409 075 16444.74 334.83 50906.37 88888.00 2018-03-16 12:31:07.909 075 16444.77 334.87 50906.30 88888.00 2018-03-16 12:31:08.409 075 16444.74 334.91 50906.33 88888.00 2018-03-16 12:31:08.909 075 16444.73 334.92 50906.36 88888.00 2018-03-16 12:31:09.409 075 16444.77 334.85 50906.41 88888.00 2018-03-16 12:31:09.909 075 16444.80 334.85 50906.36 88888.00 2018-03-16 12:31:10.409 075 16444.78 334.76 50906.34 88888.00 2018-03-16 12:31:10.909 075 16444.81 334.73 50906.37 88888.00 2018-03-16 12:31:11.409 075 16444.84 334.67 50906.33 88888.00 2018-03-16 12:31:11.909 075 16444.90 334.69 50906.37 88888.00 2018-03-16 12:31:12.409 075 16444.90 334.66 50906.44 88888.00 2018-03-16 12:31:12.909 075 16444.90 334.66 50906.44 88888.00 2018-03-16 12:31:13.409 075 16444.92 334.63 50906.44 88888.00 2018-03-16 12:31:13.909 075 16444.90 334.55 50906.44 88888.00 2018-03-16 12:31:14.409 075 16444.92 334.56 50906.41 88888.00 2018-03-16 12:31:14.909 075 16444.97 334.52 50906.35 88888.00 2018-03-16 12:31:15.409 075 16444.97 334.41 50906.28 88888.00 2018-03-16 12:31:15.909 075 16444.95 334.46 50906.30 88888.00 2018-03-16 12:31:16.409 075 16444.93 334.44 50906.30 88888.00 2018-03-16 12:31:16.910 075 16444.92 334.39 50906.29 88888.00 2018-03-16 12:31:17.410 075 16444.95 334.36 50906.24 88888.00 2018-03-16 12:31:17.910 075 16444.91 334.32 50906.23 88888.00 2018-03-16 12:31:18.410 075 16444.82 334.35 50906.25 88888.00 2018-03-16 12:31:18.910 075 16444.79 334.38 50906.27 88888.00 2018-03-16 12:31:19.410 075 16444.75 334.37 50906.20 88888.00 2018-03-16 12:31:19.910 075 16444.71 334.36 50906.19 88888.00 2018-03-16 12:31:20.410 075 16444.67 334.41 50906.16 88888.00 2018-03-16 12:31:20.910 075 16444.60 334.44 50906.14 88888.00 2018-03-16 12:31:21.410 075 16444.58 334.47 50906.15 88888.00 2018-03-16 12:31:21.910 075 16444.56 334.53 50906.16 88888.00 2018-03-16 12:31:22.410 075 16444.49 334.64 50906.19 88888.00 2018-03-16 12:31:22.910 075 16444.46 334.76 50906.25 88888.00 2018-03-16 12:31:23.410 075 16444.44 334.87 50906.23 88888.00 2018-03-16 12:31:23.910 075 16444.42 334.84 50906.24 88888.00 2018-03-16 12:31:24.410 075 16444.37 334.91 50906.28 88888.00 2018-03-16 12:31:24.910 075 16444.39 334.96 50906.37 88888.00 2018-03-16 12:31:25.410 075 16444.43 335.04 50906.35 88888.00 2018-03-16 12:31:25.910 075 16444.42 335.10 50906.26 88888.00 2018-03-16 12:31:26.410 075 16444.36 335.18 50906.24 88888.00 2018-03-16 12:31:26.910 075 16444.35 335.28 50906.28 88888.00 2018-03-16 12:31:27.410 075 16444.37 335.28 50906.28 88888.00 2018-03-16 12:31:27.910 075 16444.44 335.28 50906.30 88888.00 2018-03-16 12:31:28.410 075 16444.51 335.33 50906.41 88888.00 2018-03-16 12:31:28.910 075 16444.44 335.34 50906.38 88888.00 2018-03-16 12:31:29.410 075 16444.39 335.41 50906.45 88888.00 2018-03-16 12:31:29.910 075 16444.38 335.46 50906.46 88888.00 2018-03-16 12:31:30.410 075 16444.38 335.41 50906.46 88888.00 2018-03-16 12:31:30.910 075 16444.37 335.37 50906.41 88888.00 2018-03-16 12:31:31.410 075 16444.37 335.35 50906.41 88888.00 2018-03-16 12:31:31.910 075 16444.37 335.36 50906.39 88888.00 2018-03-16 12:31:32.410 075 16444.43 335.39 50906.37 88888.00 2018-03-16 12:31:32.910 075 16444.39 335.35 50906.36 88888.00 2018-03-16 12:31:33.410 075 16444.36 335.30 50906.37 88888.00 2018-03-16 12:31:33.910 075 16444.33 335.33 50906.41 88888.00 2018-03-16 12:31:34.410 075 16444.33 335.31 50906.39 88888.00 2018-03-16 12:31:34.910 075 16444.29 335.26 50906.38 88888.00 2018-03-16 12:31:35.410 075 16444.26 335.27 50906.36 88888.00 2018-03-16 12:31:35.910 075 16444.23 335.28 50906.39 88888.00 2018-03-16 12:31:36.410 075 16444.23 335.27 50906.39 88888.00 2018-03-16 12:31:36.910 075 16444.22 335.31 50906.34 88888.00 2018-03-16 12:31:37.410 075 16444.28 335.31 50906.35 88888.00 2018-03-16 12:31:37.910 075 16444.30 335.28 50906.33 88888.00 2018-03-16 12:31:38.410 075 16444.27 335.25 50906.32 88888.00 2018-03-16 12:31:38.910 075 16444.33 335.24 50906.32 88888.00 2018-03-16 12:31:39.410 075 16444.29 335.32 50906.32 88888.00 2018-03-16 12:31:39.910 075 16444.33 335.39 50906.36 88888.00 2018-03-16 12:31:40.410 075 16444.35 335.41 50906.34 88888.00 2018-03-16 12:31:40.910 075 16444.31 335.37 50906.35 88888.00 2018-03-16 12:31:41.410 075 16444.27 335.37 50906.39 88888.00 2018-03-16 12:31:41.910 075 16444.29 335.39 50906.33 88888.00 2018-03-16 12:31:42.410 075 16444.29 335.41 50906.32 88888.00 2018-03-16 12:31:42.910 075 16444.28 335.36 50906.35 88888.00 2018-03-16 12:31:43.410 075 16444.30 335.32 50906.35 88888.00 2018-03-16 12:31:43.910 075 16444.33 335.33 50906.27 88888.00 2018-03-16 12:31:44.410 075 16444.28 335.33 50906.24 88888.00 2018-03-16 12:31:44.910 075 16444.18 335.34 50906.23 88888.00 2018-03-16 12:31:45.410 075 16444.18 335.35 50906.33 88888.00 2018-03-16 12:31:45.910 075 16444.21 335.34 50906.35 88888.00 2018-03-16 12:31:46.410 075 16444.12 335.31 50906.30 88888.00 2018-03-16 12:31:46.911 075 16444.13 335.32 50906.33 88888.00 2018-03-16 12:31:47.411 075 16444.13 335.32 50906.30 88888.00 2018-03-16 12:31:47.911 075 16444.17 335.33 50906.32 88888.00 2018-03-16 12:31:48.411 075 16444.21 335.33 50906.33 88888.00 2018-03-16 12:31:48.911 075 16444.20 335.34 50906.35 88888.00 2018-03-16 12:31:49.411 075 16444.14 335.31 50906.36 88888.00 2018-03-16 12:31:49.911 075 16444.14 335.31 50906.34 88888.00 2018-03-16 12:31:50.411 075 16444.16 335.32 50906.35 88888.00 2018-03-16 12:31:50.911 075 16444.16 335.36 50906.36 88888.00 2018-03-16 12:31:51.411 075 16444.20 335.33 50906.32 88888.00 2018-03-16 14:17:39.410 075 16430.33 322.27 50891.54 88888.00 2018-03-16 14:17:39.910 075 16422.04 322.23 50899.80 88888.00 2018-03-16 14:17:40.410 075 16421.33 322.18 50900.44 88888.00 2018-03-16 14:17:40.910 075 16421.25 322.09 50900.50 88888.00 2018-03-16 14:17:41.410 075 16786.60 322.09 50537.22 88888.00 2018-03-16 14:17:41.910 075 16505.95 322.08 50816.06 88888.00 2018-03-16 14:17:42.410 075 16429.25 321.96 50892.27 88888.00 2018-03-16 14:17:42.910 075 16420.96 321.94 50900.56 88888.00 2018-03-16 14:17:43.410 075 16420.32 321.93 50901.27 88888.00 2018-03-16 14:17:43.910 075 16420.29 321.86 50901.33 88888.00 2018-03-16 14:17:44.410 075 16785.59 321.84 50901.28 88888.00 2018-03-16 14:17:44.910 075 16505.01 321.81 50901.27 88888.00 2018-03-16 14:17:45.410 075 16428.36 321.76 50901.32 88888.00 2018-03-16 14:17:45.910 075 16420.03 321.82 50901.30 88888.00 2018-03-16 14:17:46.410 075 16419.39 321.77 50901.20 88888.00 2018-03-16 14:17:46.910 075 16419.31 321.76 50901.11 88888.00 2018-03-16 14:17:47.410 075 16419.32 321.70 50901.11 88888.00 2018-03-16 14:17:47.910 075 16419.34 321.70 50901.09 88888.00 2018-03-16 14:17:48.410 075 16419.30 321.68 50901.05 88888.00 2018-03-16 14:17:48.910 075 16419.24 321.67 50901.03 88888.00 2018-03-16 14:17:49.410 075 16419.19 321.72 50901.07 88888.00 2018-03-16 14:17:49.910 075 16419.19 321.73 50901.02 88888.00 2018-03-16 14:17:50.410 075 16419.17 321.76 50901.05 88888.00 2018-03-16 14:17:50.910 075 16419.13 321.83 50901.10 88888.00 2018-03-16 14:17:51.410 075 16419.05 321.92 50901.06 88888.00 2018-03-16 14:17:51.910 075 16419.00 321.97 50901.09 88888.00 2018-03-16 14:17:52.410 075 16418.88 321.96 50901.07 88888.00 2018-03-16 14:17:52.910 075 16418.85 322.02 50901.11 88888.00 2018-03-16 14:17:53.410 075 16418.84 322.04 50901.09 88888.00 2018-03-16 14:17:53.910 075 16418.84 322.13 50901.07 88888.00 2018-03-16 14:17:54.411 075 16418.84 322.26 50901.10 88888.00 2018-03-16 14:17:54.911 075 16418.79 322.36 50901.12 88888.00 2018-03-16 14:17:55.411 075 16418.80 322.33 50901.13 88888.00 2018-03-16 14:17:55.911 075 16418.82 322.38 50901.11 88888.00 2018-03-16 14:17:56.411 075 16418.82 322.48 50901.11 88888.00 2018-03-16 14:17:56.911 075 16418.86 322.49 50901.19 88888.00 2018-03-16 14:17:57.411 075 16418.90 322.57 50901.14 88888.00 2018-03-16 14:17:57.911 075 16418.96 322.62 50901.15 88888.00 2018-03-16 14:17:58.411 075 16419.02 322.62 50901.22 88888.00 2018-03-16 14:17:58.911 075 16419.04 322.57 50901.24 88888.00 2018-03-16 14:17:59.411 075 16419.10 322.53 50901.25 88888.00 2018-03-16 14:17:59.911 075 16419.13 322.60 50901.24 88888.00 2018-03-16 14:18:00.411 075 16419.15 322.59 50901.22 88888.00 2018-03-16 14:18:00.911 075 16419.15 322.43 50901.20 88888.00 2018-03-16 14:18:01.411 075 16419.15 322.35 50901.15 88888.00 2018-03-16 14:18:01.911 075 16419.16 322.27 50901.16 88888.00 2018-03-16 14:18:02.411 075 16419.19 322.23 50901.18 88888.00 2018-03-16 14:18:02.911 075 16419.20 322.13 50901.13 88888.00 2018-03-16 14:18:03.411 075 16419.16 322.01 50901.02 88888.00 2018-03-16 14:18:03.911 075 16419.13 321.96 50900.95 88888.00 2018-03-16 14:18:04.411 075 16419.08 321.93 50900.90 88888.00 2018-03-16 14:18:04.911 075 16419.04 321.78 50900.88 88888.00 2018-03-16 14:18:05.411 075 16418.95 321.66 50900.87 88888.00 2018-03-16 14:18:05.911 075 16418.95 321.64 50900.90 88888.00 2018-03-16 14:18:06.411 075 16418.90 321.59 50900.88 88888.00 2018-03-16 14:18:06.911 075 16418.81 321.58 50900.86 88888.00 2018-03-16 14:18:07.411 075 16418.73 321.55 50900.87 88888.00 2018-03-16 14:18:07.911 075 16418.69 321.53 50900.92 88888.00 2018-03-16 14:18:08.411 075 16418.68 321.55 50900.93 88888.00 2018-03-16 14:18:08.911 075 16418.62 321.52 50900.91 88888.00 2018-03-16 14:18:09.411 075 16418.56 321.59 50900.90 88888.00 2018-03-16 14:18:09.911 075 16418.54 321.68 50900.91 88888.00 2018-03-16 14:18:10.411 075 16418.50 321.74 50900.95 88888.00 2018-03-16 14:18:10.911 075 16418.53 321.82 50900.99 88888.00 2018-03-16 14:18:11.411 075 16418.52 321.82 50900.95 88888.00 2018-03-16 14:18:11.911 075 16418.45 321.77 50900.97 88888.00 2018-03-16 14:18:12.411 075 16418.43 321.81 50900.97 88888.00 2018-03-16 14:18:12.911 075 16418.41 321.79 50901.00 88888.00 2018-03-16 14:18:13.411 075 16418.40 321.81 50900.96 88888.00 2018-03-16 14:18:13.911 075 16418.40 321.78 50900.97 88888.00 2018-03-16 14:18:14.411 075 16418.43 321.79 50901.01 88888.00 2018-03-16 14:18:14.911 075 16418.43 321.72 50900.99 88888.00 2018-03-16 14:18:15.411 075 16418.38 321.61 50901.00 88888.00 2018-03-16 14:18:15.911 075 16418.41 321.52 50901.03 88888.00 2018-03-16 14:18:16.411 075 16418.45 321.38 50901.10 88888.00 2018-03-16 14:18:16.911 075 16418.42 321.29 50901.10 88888.00 2018-03-16 14:18:17.411 075 16418.42 321.14 50901.02 88888.00 2018-03-16 14:18:17.911 075 16418.49 321.05 50900.99 88888.00 2018-03-16 14:18:18.411 075 16418.52 320.96 50900.94 88888.00 2018-03-16 14:18:18.911 075 16418.55 320.85 50900.93 88888.00 2018-03-16 14:18:19.411 075 16418.52 320.77 50900.96 88888.00 2018-03-16 14:18:19.911 075 16418.56 320.71 50900.96 88888.00 2018-03-16 14:18:20.411 075 16418.61 320.66 50900.99 88888.00 2018-03-16 14:18:20.911 075 16418.53 320.62 50901.02 88888.00 2018-03-16 14:18:21.411 075 16418.55 320.56 50900.91 88888.00 2018-03-16 14:18:21.911 075 16418.55 320.56 50900.95 88888.00 2018-03-16 14:18:22.411 075 16418.55 320.59 50900.94 88888.00 2018-03-16 14:18:22.911 075 16418.58 320.64 50900.94 88888.00 2018-03-16 14:18:23.411 075 16418.53 320.68 50900.87 88888.00 2018-03-16 14:18:23.911 075 16418.54 320.73 50900.79 88888.00 2018-03-16 14:18:24.412 075 16418.49 320.77 50900.77 88888.00 2018-03-16 14:18:24.912 075 16418.44 320.85 50900.78 88888.00 2018-03-16 14:18:25.412 075 16418.37 320.91 50900.78 88888.00 2018-03-16 14:18:25.912 075 16418.36 320.95 50900.81 88888.00 2018-03-16 14:18:26.412 075 16418.34 321.01 50900.78 88888.00 2018-03-16 14:18:26.912 075 16418.27 321.09 50900.73 88888.00 2018-03-16 14:18:27.412 075 16418.23 321.12 50900.81 88888.00 2018-03-16 14:18:27.912 075 16418.17 321.07 50900.86 88888.00 2018-03-16 14:18:28.412 075 16418.10 321.06 50900.85 88888.00 2018-03-16 14:18:28.912 075 16418.01 321.18 50900.77 88888.00 2018-03-16 14:18:29.412 075 16417.98 321.23 50900.73 88888.00 2018-03-16 14:18:29.912 075 16417.96 321.27 50900.64 88888.00 2018-03-16 14:18:30.412 075 16417.87 321.36 50900.58 88888.00 2018-03-16 14:18:30.912 075 16417.84 321.31 50900.66 88888.00 2018-03-16 14:18:31.412 075 16417.82 321.20 50900.72 88888.00 2018-03-16 14:18:31.912 075 16417.78 321.20 50900.70 88888.00 2018-03-16 14:18:32.412 075 16417.71 321.27 50900.66 88888.00 2018-03-16 14:18:32.912 075 16417.67 321.34 50900.66 88888.00 2018-03-16 14:18:33.412 075 16417.65 321.33 50900.68 88888.00 2018-03-16 14:18:33.912 075 16417.61 321.34 50900.72 88888.00 2018-03-16 14:18:34.412 075 16417.54 321.33 50900.75 88888.00 2018-03-16 14:18:34.912 075 16417.48 321.36 50900.76 88888.00 2018-03-16 14:18:35.412 075 16417.47 321.42 50900.68 88888.00 2018-03-16 14:18:35.912 075 16417.44 321.36 50900.66 88888.00 2018-03-16 14:18:36.412 075 16417.32 321.30 50900.73 88888.00 2018-03-16 14:18:36.912 075 16417.20 321.35 50900.73 88888.00 2018-03-16 14:18:37.412 075 16417.10 321.36 50900.72 88888.00 2018-03-16 14:18:37.912 075 16417.00 321.42 50900.73 88888.00 2018-03-16 14:18:38.412 075 16416.90 321.47 50900.72 88888.00 2018-03-16 14:18:38.912 075 16416.82 321.51 50900.76 88888.00 2018-03-16 14:18:39.412 075 16416.75 321.49 50900.73 88888.00 2018-03-16 14:18:39.912 075 16416.65 321.49 50900.70 88888.00 2018-03-16 14:18:40.412 075 16416.52 321.50 50900.70 88888.00 2018-03-16 14:18:40.912 075 16416.44 321.55 50900.66 88888.00 2018-03-16 14:18:41.412 075 16416.34 321.64 50900.64 88888.00 2018-03-16 14:18:41.912 075 16416.24 321.72 50900.61 88888.00 2018-03-16 14:18:42.412 075 16416.15 321.78 50900.56 88888.00 2018-03-16 14:18:42.912 075 16416.06 321.91 50900.57 88888.00 2018-03-16 14:18:43.412 075 16416.03 321.95 50900.65 88888.00 2018-03-16 14:18:43.912 075 16416.02 321.99 50900.75 88888.00 2018-03-16 14:18:44.412 075 16415.98 322.01 50900.70 88888.00 2018-03-16 14:18:44.912 075 16415.95 322.09 50900.69 88888.00 2018-03-16 14:18:45.412 075 16415.96 322.23 50900.77 88888.00 2018-03-16 14:18:45.912 075 16415.97 322.23 50900.74 88888.00 2018-03-16 14:18:46.412 075 16415.98 322.28 50900.77 88888.00 2018-03-16 14:18:46.912 075 16416.00 322.33 50900.79 88888.00 2018-03-16 14:18:47.412 075 16416.08 322.38 50900.82 88888.00 2018-03-16 14:18:47.912 075 16416.13 322.42 50900.88 88888.00 2018-03-16 14:18:48.412 075 16416.18 322.34 50900.95 88888.00 2018-03-16 14:18:48.912 075 16416.24 322.36 50901.02 88888.00 2018-03-16 14:18:49.413 075 16416.30 322.28 50901.05 88888.00 2018-03-16 14:18:49.913 075 16416.37 322.19 50901.03 88888.00 2018-03-16 14:18:50.413 075 16416.40 322.07 50901.02 88888.00 2018-03-16 14:18:50.913 075 16416.41 321.96 50901.00 88888.00 2018-03-16 14:18:51.413 075 16416.46 321.79 50901.02 88888.00 2018-03-16 14:18:51.913 075 16416.47 321.69 50900.93 88888.00 2018-03-16 14:18:52.413 075 16416.48 321.70 50900.91 88888.00 2018-03-16 14:18:52.913 075 16416.46 321.59 50900.88 88888.00 2018-03-16 14:18:53.413 075 16416.46 321.47 50900.84 88888.00 2018-03-16 14:18:53.913 075 16416.47 321.36 50900.84 88888.00 2018-03-16 14:18:54.413 075 16416.43 321.27 50900.83 88888.00 2018-03-16 14:18:54.913 075 16416.46 321.17 50900.77 88888.00 2018-03-16 14:18:55.413 075 16416.46 321.06 50900.78 88888.00 2018-03-16 14:18:55.913 075 16416.43 321.03 50900.81 88888.00 2018-03-16 14:18:56.413 075 16416.50 320.87 50900.79 88888.00 2018-03-16 14:18:56.913 075 16416.52 320.81 50900.82 88888.00 2018-03-16 14:18:57.413 075 16416.58 320.75 50900.84 88888.00 2018-03-16 14:18:57.913 075 16416.64 320.68 50900.85 88888.00 2018-03-16 14:18:59.413 075 16416.78 320.45 50900.88 88888.00 2018-03-16 14:18:59.913 075 16416.81 320.35 50900.87 88888.00 2018-03-16 14:19:00.413 075 16416.91 320.22 50900.91 88888.00 2018-03-16 14:19:00.913 075 16416.97 320.10 50900.88 88888.00 2018-03-16 14:19:01.413 075 16416.99 320.00 50900.87 88888.00 2018-03-16 14:19:01.913 075 16417.02 319.95 50900.90 88888.00 2018-03-16 14:19:02.413 075 16417.06 319.86 50900.93 88888.00 2018-03-16 14:19:02.913 075 16417.11 319.75 50900.93 88888.00 2018-03-16 14:19:03.413 075 16417.14 319.67 50900.91 88888.00 2018-03-16 14:19:03.913 075 16417.13 319.56 50900.90 88888.00 2018-03-16 14:19:04.413 075 16417.14 319.47 50900.84 88888.00 2018-03-16 14:19:04.913 075 16417.14 319.37 50900.81 88888.00 2018-03-16 14:19:05.413 075 16417.14 319.21 50900.78 88888.00 2018-03-16 14:19:05.913 075 16417.15 319.09 50900.77 88888.00 2018-03-16 14:19:06.413 075 16417.20 318.97 50900.79 88888.00 2018-03-16 14:19:06.913 075 16417.21 318.87 50900.73 88888.00 2018-03-16 14:19:07.413 075 16417.20 318.77 50900.66 88888.00 2018-03-16 14:19:07.913 075 16417.18 318.64 50900.67 88888.00 2018-03-16 14:19:08.913 075 16417.15 318.47 50900.67 88888.00 2018-03-16 14:19:09.413 075 16417.13 318.33 50900.67 88888.00 2018-03-16 14:19:09.913 075 16417.15 318.11 50900.63 88888.00 2018-03-16 14:19:10.413 075 16417.14 318.10 50900.65 88888.00 2018-03-16 14:19:10.913 075 16417.15 318.05 50900.60 88888.00 2018-03-16 14:19:11.413 075 16417.17 318.08 50900.60 88888.00 2018-03-16 14:19:11.913 075 16417.13 318.07 50900.58 88888.00 2018-03-16 14:19:12.413 075 16417.13 318.04 50900.55 88888.00 2018-03-16 14:19:12.913 075 16417.17 318.02 50900.53 88888.00 2018-03-16 14:19:13.413 075 16417.17 318.02 50900.54 88888.00 2018-03-16 14:19:13.913 075 16417.17 318.09 50900.56 88888.00 2018-03-16 14:19:14.413 075 16417.17 318.16 50900.55 88888.00 2018-03-16 14:19:14.913 075 16417.13 318.29 50900.58 88888.00 2018-03-16 14:19:15.413 075 16417.15 318.36 50900.66 88888.00 2018-03-16 14:19:15.913 075 16417.10 318.35 50900.61 88888.00 2018-03-16 14:19:16.413 075 16417.15 318.36 50900.61 88888.00 2018-03-16 14:19:16.913 075 16417.19 318.52 50900.66 88888.00 2018-03-16 14:19:17.413 075 16417.17 318.56 50900.63 88888.00 2018-03-16 14:19:17.913 075 16417.13 318.56 50900.53 88888.00 2018-03-16 14:19:18.404 075 16417.20 318.59 50900.57 88888.00 2018-03-16 14:19:18.904 075 16417.25 318.60 50900.57 88888.00 2018-03-16 14:19:19.404 075 16417.28 318.62 50900.57 88888.00 2018-03-16 14:19:19.904 075 16417.28 318.62 50900.60 88888.00 2018-03-16 14:19:20.404 075 16417.30 318.65 50900.61 88888.00 2018-03-16 14:19:20.904 075 16417.34 318.65 50900.64 88888.00 2018-03-16 14:19:21.404 075 16417.30 318.70 50900.61 88888.00 2018-03-16 14:19:21.904 075 16417.30 318.70 50900.57 88888.00 2018-03-16 14:19:22.404 075 16417.36 318.70 50900.53 88888.00 2018-03-16 14:19:22.904 075 16417.40 318.68 50900.53 88888.00 2018-03-16 14:19:23.404 075 16417.40 318.63 50900.49 88888.00 2018-03-16 14:19:23.904 075 16417.40 318.65 50900.47 88888.00 2018-03-16 14:19:24.404 075 16417.40 318.73 50900.54 88888.00 2018-03-16 14:19:24.904 075 16417.40 318.73 50900.51 88888.00 2018-03-16 14:19:25.404 075 16417.35 318.73 50900.50 88888.00 2018-03-16 14:19:25.904 075 16417.37 318.77 50900.49 88888.00 2018-03-16 14:19:26.404 075 16417.40 318.83 50900.48 88888.00 2018-03-16 14:19:26.904 075 16417.36 318.83 50900.49 88888.00 2018-03-16 14:19:27.404 075 16417.39 318.88 50900.46 88888.00 2018-03-16 14:19:27.904 075 16417.37 318.94 50900.47 88888.00 2018-03-16 14:19:28.904 075 16417.44 319.09 50900.53 88888.00 2018-03-16 14:19:29.404 075 16417.44 319.07 50900.61 88888.00 2018-03-16 14:19:29.904 075 16417.47 319.13 50900.55 88888.00 2018-03-16 14:19:30.404 075 16417.54 319.22 50900.56 88888.00 2018-03-16 14:19:30.904 075 16417.53 319.29 50900.57 88888.00 2018-03-16 14:19:31.404 075 16417.54 319.29 50900.56 88888.00 2018-03-16 14:19:31.904 075 16417.57 319.27 50900.55 88888.00 2018-03-16 14:19:32.404 075 16417.56 319.30 50900.57 88888.00 2018-03-16 14:19:32.904 075 16417.57 319.24 50900.63 88888.00 2018-03-16 14:19:33.404 075 16417.59 319.20 50900.64 88888.00 2018-03-16 14:19:33.904 075 16417.61 319.12 50900.65 88888.00 2018-03-16 14:19:34.404 075 16417.59 319.00 50900.57 88888.00 2018-03-16 14:19:34.904 075 16417.61 318.92 50900.57 88888.00 2018-03-16 14:19:35.404 075 16417.62 318.87 50900.58 88888.00 2018-03-16 14:19:35.904 075 16417.61 318.80 50900.66 88888.00 2018-03-16 14:19:36.404 075 16417.64 318.73 50900.64 88888.00 2018-03-16 14:19:36.904 075 16417.65 318.63 50900.60 88888.00 2018-03-16 14:19:37.404 075 16417.67 318.53 50900.63 88888.00 2018-03-16 14:19:37.904 075 16417.70 318.47 50900.60 88888.00 2018-03-16 14:19:38.404 075 16417.74 318.36 50900.67 88888.00 2018-03-16 14:19:38.904 075 16417.76 318.24 50900.59 88888.00 2018-03-16 14:19:39.404 075 16417.79 318.13 50900.60 88888.00 2018-03-16 14:19:39.904 075 16417.75 318.02 50900.57 88888.00 2018-03-16 14:19:40.404 075 16417.71 317.91 50900.57 88888.00 2018-03-16 14:19:40.904 075 16417.70 317.77 50900.56 88888.00 2018-03-16 14:19:41.404 075 16417.72 317.70 50900.57 88888.00 2018-03-16 14:19:41.904 075 16417.73 317.63 50900.64 88888.00 2018-03-16 14:19:42.404 075 16417.74 317.52 50900.56 88888.00 2018-03-16 14:19:42.904 075 16417.67 317.47 50900.60 88888.00 2018-03-16 14:19:43.404 075 16417.65 317.40 50900.56 88888.00 2018-03-16 14:19:43.904 075 16417.69 317.39 50900.61 88888.00 2018-03-16 14:19:44.404 075 16417.71 317.27 50900.61 88888.00 2018-03-16 14:19:44.904 075 16417.75 317.26 50900.68 88888.00 2018-03-16 14:19:45.404 075 16417.83 317.24 50900.60 88888.00 2018-03-16 14:19:45.904 075 16417.85 317.24 50900.61 88888.00 2018-03-16 14:19:46.404 075 16417.91 317.23 50900.70 88888.00 2018-03-16 14:19:46.904 075 16417.94 317.23 50900.75 88888.00 2018-03-16 14:19:47.404 075 16417.94 317.26 50900.72 88888.00 2018-03-16 14:19:47.904 075 16417.98 317.23 50900.68 88888.00 2018-03-16 14:19:48.404 075 16418.07 317.27 50900.69 88888.00 2018-03-16 14:19:48.905 075 16418.16 317.35 50900.65 88888.00 2018-03-16 14:19:49.405 075 16418.17 317.41 50900.65 88888.00 2018-03-16 14:19:49.905 075 16418.18 317.39 50900.65 88888.00 2018-03-16 14:19:50.405 075 16418.20 317.40 50900.72 88888.00 2018-03-16 14:19:50.905 075 16418.23 317.43 50900.70 88888.00 2018-03-16 14:19:51.405 075 16418.31 317.43 50900.75 88888.00 2018-03-16 14:19:51.905 075 16418.31 317.43 50900.75 88888.00 2018-03-16 14:19:52.405 075 16418.34 317.53 50900.84 88888.00 2018-03-16 14:19:52.905 075 16418.37 317.59 50900.76 88888.00 2018-03-16 14:19:53.405 075 16418.40 317.60 50900.75 88888.00 2018-03-16 14:19:53.905 075 16418.38 317.61 50900.70 88888.00 2018-03-16 14:19:54.405 075 16418.38 317.67 50900.75 88888.00 2018-03-16 14:19:54.905 075 16418.36 317.70 50900.67 88888.00 2018-03-16 14:19:55.405 075 16418.36 317.79 50900.73 88888.00 2018-03-16 14:19:55.905 075 16418.37 317.85 50900.72 88888.00 2018-03-16 14:19:56.905 075 16418.34 317.79 50900.76 88888.00 2018-03-16 14:19:57.405 075 16418.33 317.79 50900.69 88888.00 2018-03-16 14:19:57.905 075 16418.31 317.84 50900.65 88888.00 2018-03-16 14:19:58.405 075 16418.26 317.88 50900.56 88888.00 2018-03-16 14:19:58.905 075 16418.25 317.95 50900.59 88888.00 2018-03-16 14:19:59.405 075 16418.22 317.90 50900.61 88888.00 2018-03-16 14:19:59.905 075 16418.18 317.87 50900.63 88888.00 2018-03-16 14:20:00.405 075 16418.23 317.88 50900.60 88888.00 2018-03-16 14:20:00.905 075 16418.31 317.88 50900.57 88888.00 2018-03-16 14:20:01.405 075 16418.36 317.87 50900.57 88888.00 2018-03-16 14:20:01.905 075 16418.37 317.83 50900.66 88888.00 2018-03-16 14:20:02.405 075 16418.40 317.81 50900.74 88888.00 2018-03-16 14:20:02.905 075 16418.42 317.82 50900.70 88888.00 2018-03-16 14:20:03.405 075 16418.50 317.86 50900.82 88888.00 2018-03-16 14:20:03.905 075 16418.52 317.84 50900.74 88888.00 2018-03-16 14:20:04.405 075 16418.53 317.82 50900.78 88888.00 2018-03-16 14:20:04.905 075 16418.53 317.68 50900.79 88888.00 2018-03-16 14:20:05.405 075 16418.56 317.61 50900.83 88888.00 2018-03-16 14:20:05.905 075 16418.61 317.55 50900.75 88888.00 2018-03-16 14:20:06.405 075 16418.62 317.55 50900.77 88888.00 2018-03-16 14:20:06.905 075 16418.69 317.44 50900.76 88888.00 2018-03-16 14:20:07.405 075 16418.66 317.39 50900.78 88888.00 2018-03-16 14:20:07.905 075 16418.61 317.26 50900.70 88888.00 2018-03-16 14:20:08.405 075 16418.58 317.20 50900.78 88888.00 2018-03-16 14:20:08.905 075 16418.54 317.13 50900.76 88888.00 2018-03-16 14:20:09.405 075 16418.55 317.09 50900.72 88888.00 2018-03-16 14:20:09.905 075 16418.49 317.00 50900.65 88888.00 2018-03-16 14:20:10.405 075 16418.41 316.92 50900.61 88888.00 2018-03-16 14:20:10.905 075 16418.36 316.97 50900.65 88888.00 2018-03-16 14:20:11.405 075 16418.36 316.91 50900.55 88888.00 2018-03-16 14:20:11.905 075 16418.29 316.86 50900.53 88888.00 2018-03-16 14:20:12.405 075 16418.22 316.83 50900.46 88888.00 2018-03-16 14:20:12.905 075 16418.15 316.81 50900.59 88888.00 2018-03-16 14:20:13.405 075 16418.06 316.85 50900.54 88888.00 2018-03-16 14:20:13.905 075 16417.97 316.83 50900.48 88888.00 2018-03-16 14:20:14.405 075 16417.85 316.81 50900.57 88888.00 2018-03-16 14:20:14.905 075 16417.81 316.79 50900.47 88888.00 2018-03-16 14:20:15.405 075 16417.78 316.85 50900.49 88888.00 2018-03-16 14:20:15.905 075 16417.74 316.79 50900.42 88888.00 2018-03-16 14:20:16.405 075 16417.71 316.81 50900.53 88888.00 2018-03-16 14:20:16.905 075 16417.65 316.85 50900.51 88888.00 2018-03-16 14:20:17.405 075 16417.66 316.90 50900.54 88888.00 2018-03-16 14:20:17.905 075 16417.71 316.97 50900.55 88888.00 2018-03-16 14:20:18.405 075 16417.74 317.02 50900.56 88888.00 2018-03-16 14:20:18.905 075 16417.81 317.03 50900.65 88888.00 2018-03-16 14:20:19.405 075 16417.83 317.03 50900.59 88888.00 2018-03-16 14:20:19.905 075 16417.88 317.06 50900.68 88888.00 2018-03-16 14:20:20.405 075 16417.90 317.07 50900.66 88888.00 2018-03-16 14:20:20.905 075 16417.92 317.13 50900.75 88888.00 2018-03-16 14:20:21.405 075 16417.99 317.16 50900.76 88888.00 2018-03-16 14:20:21.906 075 16418.01 317.21 50900.77 88888.00 2018-03-16 14:20:22.406 075 16418.02 317.25 50900.82 88888.00 2018-03-16 14:20:22.906 075 16418.07 317.26 50900.79 88888.00 2018-03-16 14:20:23.406 075 16418.14 317.35 50900.88 88888.00 2018-03-16 14:20:23.906 075 16418.17 317.42 50900.84 88888.00 2018-03-16 14:20:24.406 075 16418.19 317.48 50900.76 88888.00 2018-03-16 14:20:24.906 075 16418.16 317.47 50900.66 88888.00 2018-03-16 14:20:25.406 075 16418.19 317.51 50900.70 88888.00 2018-03-16 14:20:25.906 075 16418.20 317.49 50900.63 88888.00 2018-03-16 14:20:26.406 075 16418.20 317.57 50900.69 88888.00 2018-03-16 14:20:26.906 075 16418.14 317.60 50900.64 88888.00 2018-03-16 14:20:27.406 075 16418.11 317.61 50900.66 88888.00 2018-03-16 14:20:27.906 075 16418.08 317.66 50900.63 88888.00 2018-03-16 14:20:28.406 075 16418.08 317.72 50900.64 88888.00 2018-03-16 14:20:28.906 075 16418.07 317.70 50900.61 88888.00 2018-03-16 14:20:29.406 075 16417.98 317.75 50900.65 88888.00 2018-03-16 14:20:30.406 075 16417.87 317.84 50900.57 88888.00 2018-03-16 14:20:30.906 075 16417.88 317.85 50900.58 88888.00 2018-03-16 14:20:31.406 075 16417.90 317.84 50900.57 88888.00 2018-03-16 14:20:31.906 075 16417.84 317.93 50900.60 88888.00 2018-03-16 14:20:32.406 075 16417.87 317.92 50900.55 88888.00 2018-03-16 14:20:32.906 075 16417.88 317.98 50900.57 88888.00 2018-03-16 14:20:33.406 075 16417.87 318.02 50900.59 88888.00 2018-03-16 14:20:33.906 075 16417.81 318.04 50900.69 88888.00 2018-03-16 14:20:34.406 075 16417.82 318.05 50900.70 88888.00 2018-03-16 14:20:34.906 075 16417.80 318.02 50900.68 88888.00 2018-03-16 14:20:35.406 075 16417.88 318.13 50900.69 88888.00 2018-03-16 14:20:35.906 075 16417.93 318.14 50900.73 88888.00 2018-03-16 14:20:36.406 075 16417.98 318.11 50900.76 88888.00 2018-03-16 14:20:36.906 075 16417.98 318.12 50900.87 88888.00 2018-03-16 14:20:37.406 075 16417.99 318.12 50900.87 88888.00 2018-03-16 14:20:37.906 075 16418.00 318.03 50900.88 88888.00 2018-03-16 14:20:38.406 075 16418.06 317.93 50900.85 88888.00 2018-03-16 14:20:38.906 075 16418.12 317.95 50900.87 88888.00 2018-03-16 14:20:39.406 075 16418.20 317.93 50900.88 88888.00 2018-03-16 14:20:40.406 075 16418.28 317.84 50900.70 88888.00 2018-03-16 14:20:40.906 075 16418.34 317.81 50900.82 88888.00 2018-03-16 14:20:41.406 075 16418.27 317.65 50900.83 88888.00 2018-03-16 14:20:41.906 075 16418.25 317.59 50900.82 88888.00 2018-03-16 14:20:42.406 075 16418.24 317.43 50900.73 88888.00 2018-03-16 14:20:42.906 075 16418.27 317.39 50900.82 88888.00 2018-03-16 14:20:43.406 075 16418.28 317.23 50900.75 88888.00 2018-03-16 14:20:43.906 075 16418.26 317.13 50900.75 88888.00 2018-03-16 14:20:44.406 075 16418.24 317.02 50900.70 88888.00 2018-03-16 14:20:44.906 075 16418.20 316.96 50900.66 88888.00 2018-03-16 14:20:45.406 075 16418.19 316.89 50900.65 88888.00 2018-03-16 14:20:45.906 075 16418.12 316.77 50900.58 88888.00 2018-03-16 14:20:46.406 075 16418.06 316.70 50900.63 88888.00 2018-03-16 14:20:46.906 075 16418.06 316.64 50900.51 88888.00 2018-03-16 14:20:47.406 075 16418.03 316.63 50900.57 88888.00 2018-03-16 14:20:47.906 075 16417.96 316.52 50900.59 88888.00 2018-03-16 14:20:48.406 075 16417.92 316.51 50900.53 88888.00 2018-03-16 14:20:48.906 075 16417.90 316.46 50900.55 88888.00 2018-03-16 14:20:49.406 075 16417.85 316.34 50900.48 88888.00 2018-03-16 14:20:50.407 075 16417.82 316.39 50900.55 88888.00 2018-03-16 14:20:50.907 075 16417.83 316.34 50900.42 88888.00 2018-03-16 14:20:51.407 075 16417.81 316.34 50900.46 88888.00 2018-03-16 14:20:51.907 075 16417.76 316.31 50900.45 88888.00 2018-03-16 14:20:52.407 075 16417.78 316.28 50900.39 88888.00 2018-03-16 14:20:52.907 075 16417.87 316.31 50900.45 88888.00 2018-03-16 14:20:53.407 075 16417.88 316.29 50900.45 88888.00 2018-03-16 14:20:53.907 075 16417.92 316.21 50900.46 88888.00 2018-03-16 14:20:54.407 075 16418.01 316.22 50900.51 88888.00 2018-03-16 14:20:54.907 075 16418.12 316.19 50900.45 88888.00 2018-03-16 14:20:55.407 075 16418.18 316.17 50900.51 88888.00 2018-03-16 14:20:55.907 075 16418.24 316.12 50900.56 88888.00 2018-03-16 14:20:56.407 075 16418.28 315.98 50900.46 88888.00 2018-03-16 14:20:56.907 075 16418.31 315.98 50900.48 88888.00 2018-03-16 14:20:57.407 075 16418.33 315.98 50900.51 88888.00 2018-03-16 14:20:57.907 075 16418.28 315.86 50900.44 88888.00 2018-03-16 14:20:58.407 075 16418.28 315.74 50900.42 88888.00 2018-03-16 14:20:58.907 075 16418.35 315.72 50900.50 88888.00 2018-03-16 14:20:59.407 075 16418.37 315.58 50900.48 88888.00 2018-03-16 14:20:59.907 075 16418.32 315.41 50900.42 88888.00 2018-03-16 14:21:00.407 075 16418.25 315.35 50900.45 88888.00 2018-03-16 14:21:00.907 075 16418.19 315.30 50900.41 88888.00 2018-03-16 14:21:01.407 075 16418.18 315.21 50900.39 88888.00 2018-03-16 14:21:01.907 075 16418.11 315.14 50900.30 88888.00 2018-03-16 14:21:02.407 075 16418.09 315.13 50900.31 88888.00 2018-03-16 14:21:02.907 075 16418.01 315.09 50900.36 88888.00 2018-03-16 14:21:03.407 075 16417.93 315.06 50900.31 88888.00 2018-03-16 14:21:03.907 075 16417.85 315.03 50900.21 88888.00 2018-03-16 14:21:04.407 075 16417.82 315.02 50900.19 88888.00 2018-03-16 14:21:04.907 075 16417.76 315.06 50900.28 88888.00 2018-03-16 14:21:05.407 075 16417.73 315.07 50900.31 88888.00 2018-03-16 14:21:05.907 075 16417.72 315.09 50900.19 88888.00 2018-03-16 14:21:06.407 075 16417.65 315.11 50900.19 88888.00 2018-03-16 14:21:06.907 075 16417.65 315.21 50900.30 88888.00 2018-03-16 14:21:07.407 075 16417.63 315.31 50900.38 88888.00 2018-03-16 14:21:07.907 075 16417.63 315.29 50900.36 88888.00 2018-03-16 14:21:08.407 075 16417.65 315.29 50900.27 88888.00 2018-03-16 14:21:08.907 075 16417.71 315.37 50900.39 88888.00 2018-03-16 14:21:09.407 075 16417.71 315.39 50900.50 88888.00 2018-03-16 14:21:09.907 075 16417.72 315.41 50900.46 88888.00 2018-03-16 14:21:10.407 075 16417.79 315.41 50900.35 88888.00 2018-03-16 14:21:10.907 075 16417.82 315.39 50900.39 88888.00 2018-03-16 14:21:11.407 075 16417.84 315.40 50900.45 88888.00 2018-03-16 14:21:11.907 075 16417.87 315.44 50900.44 88888.00 2018-03-16 14:21:12.407 075 16417.92 315.37 50900.38 88888.00 2018-03-16 14:21:12.907 075 16417.96 315.40 50900.45 88888.00 2018-03-16 14:21:13.407 075 16418.00 315.44 50900.45 88888.00 2018-03-16 14:21:13.907 075 16418.01 315.38 50900.45 88888.00 2018-03-16 14:21:14.407 075 16418.03 315.30 50900.44 88888.00 2018-03-16 14:21:14.907 075 16418.10 315.25 50900.53 88888.00 2018-03-16 14:21:15.408 075 16418.11 315.29 50900.60 88888.00 2018-03-16 14:21:15.908 075 16418.16 315.26 50900.54 88888.00 2018-03-16 14:21:16.408 075 16418.19 315.13 50900.50 88888.00 2018-03-16 14:21:16.908 075 16418.19 315.05 50900.44 88888.00 2018-03-16 14:21:17.408 075 16418.18 315.11 50900.51 88888.00 2018-03-16 14:21:17.908 075 16418.20 315.12 50900.60 88888.00 2018-03-16 14:21:18.408 075 16418.22 315.05 50900.57 88888.00 2018-03-16 14:21:18.908 075 16418.22 315.00 50900.45 88888.00 2018-03-16 14:21:19.408 075 16418.17 314.92 50900.31 88888.00 2018-03-16 14:21:19.908 075 16418.16 314.96 50900.33 88888.00 2018-03-16 14:21:20.408 075 16418.16 315.02 50900.42 88888.00 2018-03-16 14:21:20.908 075 16418.19 314.96 50900.42 88888.00 2018-03-16 14:21:21.408 075 16418.16 314.89 50900.37 88888.00 2018-03-16 14:21:21.908 075 16418.12 314.86 50900.31 88888.00 2018-03-16 14:21:22.408 075 16418.22 314.91 50900.39 88888.00 2018-03-16 14:21:22.908 075 16418.22 314.92 50900.49 88888.00 2018-03-16 14:21:23.408 075 16418.20 314.96 50900.50 88888.00 2018-03-16 14:21:23.908 075 16418.22 314.89 50900.41 88888.00 2018-03-16 14:21:24.408 075 16418.22 314.87 50900.31 88888.00 2018-03-16 14:21:24.908 075 16418.22 314.83 50900.35 88888.00 2018-03-16 14:21:25.408 075 16418.23 314.85 50900.44 88888.00 2018-03-16 14:21:25.908 075 16418.25 314.86 50900.53 88888.00 2018-03-16 14:21:26.408 075 16418.32 314.86 50900.47 88888.00 2018-03-16 14:21:26.908 075 16418.35 314.77 50900.36 88888.00 2018-03-16 14:21:27.408 075 16418.41 314.70 50900.35 88888.00 2018-03-16 14:21:27.908 075 16418.45 314.70 50900.41 88888.00 2018-03-16 14:21:28.408 075 16418.50 314.69 50900.51 88888.00 2018-03-16 14:21:28.908 075 16418.56 314.68 50900.57 88888.00 2018-03-16 14:21:29.408 075 16418.63 314.62 50900.55 88888.00 2018-03-16 14:21:29.908 075 16418.69 314.53 50900.48 88888.00 2018-03-16 14:21:30.408 075 16418.69 314.34 50900.44 88888.00 2018-03-16 14:21:30.908 075 16418.68 314.18 50900.41 88888.00 2018-03-16 14:21:32.408 075 16418.71 313.93 50900.35 88888.00 2018-03-16 14:21:32.908 075 16418.71 313.85 50900.39 88888.00 2018-03-16 14:21:33.408 075 16418.72 313.80 50900.42 88888.00 2018-03-16 14:21:33.908 075 16418.72 313.77 50900.40 88888.00 2018-03-16 14:21:34.408 075 16418.69 313.76 50900.45 88888.00 2018-03-16 14:21:34.908 075 16418.70 313.72 50900.40 88888.00 2018-03-16 14:21:35.408 075 16418.68 313.68 50900.39 88888.00 2018-03-16 14:21:35.908 075 16418.64 313.69 50900.42 88888.00 2018-03-16 14:21:36.408 075 16418.64 313.73 50900.41 88888.00 2018-03-16 14:21:36.908 075 16418.62 313.69 50900.42 88888.00 2018-03-16 14:21:37.408 075 16418.54 313.67 50900.39 88888.00 2018-03-16 14:21:37.908 075 16418.46 313.68 50900.39 88888.00 2018-03-16 14:21:38.408 075 16418.42 313.77 50900.42 88888.00 2018-03-16 14:21:38.908 075 16418.40 313.86 50900.42 88888.00 2018-03-16 14:21:39.408 075 16418.40 313.83 50900.40 88888.00 2018-03-16 14:21:39.908 075 16418.38 313.83 50900.36 88888.00 2018-03-16 14:21:40.408 075 16418.37 313.87 50900.30 88888.00 2018-03-16 14:21:40.908 075 16418.35 313.86 50900.29 88888.00 2018-03-16 14:21:41.908 075 16418.36 313.94 50900.31 88888.00 2018-03-16 14:21:42.408 075 16418.37 313.93 50900.27 88888.00 2018-03-16 14:21:42.908 075 16418.41 313.93 50900.29 88888.00 2018-03-16 14:21:43.408 075 16418.40 313.95 50900.40 88888.00 2018-03-16 14:21:43.908 075 16418.44 314.00 50900.42 88888.00 2018-03-16 14:21:44.408 075 16418.52 314.00 50900.48 88888.00 2018-03-16 14:21:44.908 075 16418.59 314.05 50900.53 88888.00 2018-03-16 14:21:45.408 075 16418.68 314.04 50900.50 88888.00 2018-03-16 14:21:45.908 075 16418.75 313.96 50900.57 88888.00 2018-03-16 14:21:46.408 075 16418.81 313.91 50900.65 88888.00 2018-03-16 14:21:46.909 075 16418.94 313.82 50900.67 88888.00 2018-03-16 14:21:47.409 075 16419.03 313.70 50900.68 88888.00 2018-03-16 14:21:47.909 075 16419.10 313.67 50900.66 88888.00 2018-03-16 14:21:48.409 075 16419.19 313.61 50900.66 88888.00 2018-03-16 14:21:48.909 075 16419.30 313.57 50900.68 88888.00 2018-03-16 14:21:49.409 075 16419.39 313.50 50900.69 88888.00 2018-03-16 14:21:49.909 075 16419.49 313.46 50900.66 88888.00 2018-03-16 14:21:50.409 075 16419.60 313.34 50900.65 88888.00 2018-03-16 14:21:50.909 075 16419.74 313.32 50900.60 88888.00 2018-03-16 14:21:51.909 075 16419.88 313.09 50900.53 88888.00 2018-03-16 14:21:52.409 075 16419.97 312.96 50900.51 88888.00 2018-03-16 14:21:52.909 075 16420.07 312.96 50900.53 88888.00 2018-03-16 14:21:53.409 075 16420.16 312.99 50900.53 88888.00 2018-03-16 14:21:53.909 075 16420.20 312.98 50900.56 88888.00 2018-03-16 14:21:54.409 075 16420.28 312.94 50900.58 88888.00 2018-03-16 14:21:54.909 075 16420.31 312.88 50900.66 88888.00 2018-03-16 14:21:55.409 075 16420.40 312.87 50900.66 88888.00 2018-03-16 14:21:55.909 075 16420.41 312.82 50900.57 88888.00 2018-03-16 14:21:56.409 075 16420.46 312.73 50900.55 88888.00 2018-03-16 14:21:56.909 075 16420.51 312.68 50900.47 88888.00 2018-03-16 14:21:57.409 075 16420.56 312.62 50900.50 88888.00 2018-03-16 14:21:57.909 075 16420.56 312.60 50900.53 88888.00 2018-03-16 14:21:58.409 075 16420.61 312.57 50900.56 88888.00 2018-03-16 14:21:58.909 075 16420.60 312.51 50900.51 88888.00 2018-03-16 14:21:59.409 075 16420.60 312.42 50900.39 88888.00 2018-03-16 14:21:59.909 075 16420.62 312.37 50900.28 88888.00 2018-03-16 14:22:00.409 075 16420.58 312.28 50900.30 88888.00 2018-03-16 14:22:00.909 075 16420.55 312.27 50900.42 88888.00 2018-03-16 14:22:01.409 075 16420.52 312.29 50900.47 88888.00 2018-03-16 14:22:01.909 075 16420.48 312.31 50900.50 88888.00 2018-03-16 14:22:02.409 075 16420.53 312.22 50900.53 88888.00 2018-03-16 14:22:02.909 075 16420.48 312.09 50900.40 88888.00 2018-03-16 14:22:03.409 075 16420.47 312.01 50900.33 88888.00 2018-03-16 14:22:03.909 075 16420.53 312.00 50900.40 88888.00 2018-03-16 14:22:04.409 075 16420.60 311.98 50900.44 88888.00 2018-03-16 14:22:04.909 075 16420.60 311.95 50900.45 88888.00 2018-03-16 14:22:05.409 075 16420.60 311.87 50900.32 88888.00 2018-03-16 14:22:05.909 075 16420.61 311.85 50900.30 88888.00 2018-03-16 14:22:06.409 075 16420.63 311.91 50900.40 88888.00 2018-03-16 14:22:06.909 075 16420.63 311.96 50900.51 88888.00 2018-03-16 14:22:07.409 075 16420.67 311.91 50900.49 88888.00 2018-03-16 14:22:07.909 075 16420.67 311.86 50900.49 88888.00 2018-03-16 14:22:08.409 075 16420.69 311.86 50900.55 88888.00 2018-03-16 14:22:08.909 075 16420.71 311.89 50900.60 88888.00 2018-03-16 14:22:09.909 075 16420.71 311.69 50900.46 88888.00 2018-03-16 14:22:10.409 075 16420.72 311.73 50900.50 88888.00 2018-03-16 14:22:10.909 075 16420.71 311.81 50900.58 88888.00 2018-03-16 14:22:11.409 075 16420.64 311.77 50900.54 88888.00 2018-03-16 14:22:11.909 075 16420.60 311.65 50900.45 88888.00 2018-03-16 14:22:12.409 075 16420.62 311.63 50900.49 88888.00 2018-03-16 14:22:12.909 075 16420.63 311.67 50900.55 88888.00 2018-03-16 14:22:13.409 075 16420.60 311.60 50900.45 88888.00 2018-03-16 14:22:13.909 075 16420.55 311.56 50900.31 88888.00 2018-03-16 14:22:14.409 075 16420.56 311.58 50900.33 88888.00 2018-03-16 14:22:14.910 075 16420.58 311.59 50900.37 88888.00 2018-03-16 14:22:15.410 075 16420.58 311.55 50900.28 88888.00 2018-03-16 14:22:15.910 075 16420.57 311.54 50900.29 88888.00 2018-03-16 14:22:16.410 075 16420.57 311.55 50900.37 88888.00 2018-03-16 14:22:16.910 075 16420.53 311.68 50900.37 88888.00 2018-03-16 14:22:17.410 075 16420.49 311.66 50900.29 88888.00 2018-03-16 14:22:17.910 075 16420.49 311.64 50900.22 88888.00 2018-03-16 14:22:18.410 075 16420.53 311.63 50900.31 88888.00 2018-03-16 14:22:18.910 075 16420.57 311.76 50900.40 88888.00 2018-03-16 14:22:19.410 075 16420.52 311.80 50900.39 88888.00 2018-03-16 14:22:19.910 075 16420.51 311.81 50900.29 88888.00 2018-03-16 14:22:20.410 075 16420.56 311.78 50900.32 88888.00 2018-03-16 14:22:20.910 075 16420.61 311.86 50900.47 88888.00 2018-03-16 14:22:21.410 075 16420.65 311.99 50900.50 88888.00 2018-03-16 14:22:21.910 075 16420.72 311.99 50900.39 88888.00 2018-03-16 14:22:22.410 075 16420.75 311.96 50900.41 88888.00 2018-03-16 14:22:22.910 075 16420.80 312.06 50900.57 88888.00 2018-03-16 14:22:23.410 075 16420.87 312.10 50900.66 88888.00 2018-03-16 14:22:23.910 075 16420.93 312.17 50900.65 88888.00 2018-03-16 14:22:24.410 075 16421.02 312.15 50900.51 88888.00 2018-03-16 14:22:24.910 075 16421.09 312.16 50900.51 88888.00 2018-03-16 14:22:25.410 075 16421.13 312.25 50900.65 88888.00 2018-03-16 14:22:25.910 075 16421.18 312.28 50900.76 88888.00 2018-03-16 14:22:26.410 075 16421.23 312.18 50900.63 88888.00 2018-03-16 14:22:26.910 075 16421.23 312.20 50900.48 88888.00 2018-03-16 14:22:27.410 075 16421.27 312.26 50900.57 88888.00 2018-03-16 14:22:27.910 075 16421.33 312.30 50900.65 88888.00 2018-03-16 14:22:28.410 075 16421.41 312.43 50900.76 88888.00 2018-03-16 14:22:28.910 075 16421.46 312.48 50900.72 88888.00 2018-03-16 14:22:29.410 075 16421.45 312.47 50900.69 88888.00 2018-03-16 14:22:29.910 075 16421.46 312.46 50900.67 88888.00 2018-03-16 14:22:30.410 075 16421.44 312.48 50900.68 88888.00 2018-03-16 14:22:30.910 075 16421.48 312.56 50900.70 88888.00 2018-03-16 14:22:31.410 075 16421.48 312.50 50900.70 88888.00 2018-03-16 14:22:31.910 075 16421.46 312.44 50900.66 88888.00 2018-03-16 14:22:32.410 075 16421.41 312.47 50900.63 88888.00 2018-03-16 14:22:32.910 075 16421.40 312.54 50900.55 88888.00 2018-03-16 14:22:33.410 075 16421.35 312.62 50900.56 88888.00 2018-03-16 14:22:33.910 075 16421.31 312.62 50900.58 88888.00 2018-03-16 14:22:34.410 075 16421.22 312.57 50900.58 88888.00 2018-03-16 14:22:34.910 075 16421.13 312.54 50900.54 88888.00 2018-03-16 14:22:35.410 075 16421.04 312.50 50900.48 88888.00 2018-03-16 14:22:35.910 075 16420.99 312.42 50900.39 88888.00 2018-03-16 14:22:36.410 075 16420.93 312.45 50900.44 88888.00 2018-03-16 14:22:36.910 075 16420.82 312.46 50900.51 88888.00 2018-03-16 14:22:37.410 075 16420.69 312.46 50900.49 88888.00 2018-03-16 14:22:37.910 075 16420.63 312.42 50900.49 88888.00 2018-03-16 14:22:38.410 075 16420.54 312.34 50900.35 88888.00 2018-03-16 14:22:38.910 075 16420.47 312.30 50900.30 88888.00 2018-03-16 14:22:39.410 075 16420.40 312.35 50900.36 88888.00 2018-03-16 14:22:39.910 075 16420.34 312.38 50900.39 88888.00 2018-03-16 14:22:40.410 075 16420.28 312.42 50900.47 88888.00 2018-03-16 14:22:40.910 075 16420.25 312.45 50900.53 88888.00 2018-03-16 14:22:41.410 075 16420.20 312.41 50900.44 88888.00 2018-03-16 14:22:41.910 075 16420.14 312.35 50900.38 88888.00 2018-03-16 14:22:42.410 075 16420.11 312.35 50900.37 88888.00 2018-03-16 14:22:43.411 075 16420.05 312.39 50900.54 88888.00 2018-03-16 14:22:43.911 075 16420.00 312.46 50900.63 88888.00 2018-03-16 14:22:44.411 075 16419.95 312.43 50900.64 88888.00 2018-03-16 14:22:44.911 075 16419.91 312.43 50900.56 88888.00 2018-03-16 14:22:45.411 075 16419.92 312.50 50900.48 88888.00 2018-03-16 14:22:45.911 075 16419.93 312.46 50900.49 88888.00 2018-03-16 14:22:46.411 075 16419.90 312.50 50900.63 88888.00 2018-03-16 14:22:46.911 075 16419.87 312.47 50900.73 88888.00 2018-03-16 14:22:47.411 075 16419.82 312.42 50900.70 88888.00 2018-03-16 14:22:47.911 075 16419.81 312.36 50900.56 88888.00 2018-03-16 14:22:48.411 075 16419.86 312.31 50900.49 88888.00 2018-03-16 14:22:48.911 075 16419.86 312.36 50900.51 88888.00 2018-03-16 14:22:49.411 075 16419.85 312.37 50900.66 88888.00 2018-03-16 14:22:49.911 075 16419.84 312.34 50900.67 88888.00 2018-03-16 14:22:50.411 075 16419.83 312.25 50900.61 88888.00 2018-03-16 14:22:50.911 075 16419.83 312.21 50900.59 88888.00 2018-03-16 14:22:51.411 075 16419.82 312.19 50900.63 88888.00 2018-03-16 14:22:51.911 075 16419.83 312.20 50900.73 88888.00 2018-03-16 14:22:52.411 075 16419.82 312.19 50900.78 88888.00 2018-03-16 14:22:53.411 075 16419.82 312.13 50900.66 88888.00 2018-03-16 14:22:53.911 075 16419.88 312.22 50900.73 88888.00 2018-03-16 14:22:54.411 075 16419.92 312.25 50900.79 88888.00 2018-03-16 14:22:54.911 075 16419.92 312.21 50900.84 88888.00 2018-03-16 14:22:55.411 075 16419.95 312.20 50900.77 88888.00 2018-03-16 14:22:55.911 075 16420.00 312.26 50900.77 88888.00 2018-03-16 14:22:56.411 075 16420.04 312.34 50900.82 88888.00 2018-03-16 14:22:56.911 075 16420.07 312.38 50900.79 88888.00 2018-03-16 14:22:57.411 075 16420.09 312.35 50900.76 88888.00 2018-03-16 14:22:57.911 075 16420.17 312.36 50900.76 88888.00 2018-03-16 14:22:58.411 075 16420.28 312.31 50900.87 88888.00 2018-03-16 14:22:58.911 075 16420.37 312.29 50900.92 88888.00 2018-03-16 14:22:59.411 075 16420.45 312.30 50900.90 88888.00 2018-03-16 14:22:59.911 075 16420.53 312.30 50900.84 88888.00 2018-03-16 14:23:00.411 075 16420.54 312.30 50900.86 88888.00 2018-03-16 14:23:00.911 075 16420.58 312.30 50900.88 88888.00 2018-03-16 14:23:01.411 075 16420.65 312.18 50900.97 88888.00 2018-03-16 14:23:01.911 075 16420.69 312.07 50900.92 88888.00 2018-03-16 14:23:02.411 075 16420.74 312.03 50900.87 88888.00 2018-03-16 14:23:03.411 075 16420.80 311.80 50900.83 88888.00 2018-03-16 14:23:03.911 075 16420.78 311.75 50900.81 88888.00 2018-03-16 14:23:04.411 075 16420.72 311.69 50900.91 88888.00 2018-03-16 14:23:04.911 075 16420.78 311.67 50900.91 88888.00 2018-03-16 14:23:05.411 075 16420.80 311.60 50900.85 88888.00 2018-03-16 14:23:05.911 075 16420.82 311.51 50900.94 88888.00 2018-03-16 14:23:06.411 075 16420.83 311.42 50900.91 88888.00 2018-03-16 14:23:06.911 075 16420.82 311.42 50900.68 88888.00 2018-03-16 14:23:07.411 075 16420.80 311.42 50900.75 88888.00 2018-03-16 14:23:07.911 075 16420.78 311.29 50900.78 88888.00 2018-03-16 14:23:08.411 075 16420.79 311.16 50900.68 88888.00 2018-03-16 14:23:08.911 075 16420.79 311.12 50900.75 88888.00 2018-03-16 14:23:09.411 075 16420.79 311.03 50900.78 88888.00 2018-03-16 14:23:09.911 075 16420.80 310.95 50900.79 88888.00 2018-03-16 14:23:10.411 075 16420.81 310.91 50900.87 88888.00 2018-03-16 14:23:10.911 075 16420.83 310.80 50900.68 88888.00 2018-03-16 14:23:11.411 075 16420.90 310.81 50900.74 88888.00 2018-03-16 14:23:11.911 075 16420.91 310.77 50900.78 88888.00 2018-03-16 14:23:12.411 075 16420.95 310.71 50900.77 88888.00 2018-03-16 14:23:12.911 075 16420.97 310.69 50900.81 88888.00 2018-03-16 14:23:13.412 075 16420.96 310.69 50900.77 88888.00 2018-03-16 14:23:13.912 075 16420.91 310.68 50900.82 88888.00 2018-03-16 14:23:14.412 075 16420.90 310.62 50900.72 88888.00 2018-03-16 14:23:14.912 075 16420.91 310.54 50900.83 88888.00 2018-03-16 14:23:15.412 075 16420.96 310.45 50900.78 88888.00 2018-03-16 14:23:15.912 075 16420.99 310.42 50900.77 88888.00 2018-03-16 14:23:16.412 075 16421.01 310.29 50900.72 88888.00 2018-03-16 14:23:16.912 075 16421.00 310.26 50900.69 88888.00 2018-03-16 14:23:17.412 075 16420.99 310.17 50900.64 88888.00 2018-03-16 14:23:17.912 075 16421.08 310.15 50900.67 88888.00 2018-03-16 14:23:18.412 075 16421.09 310.11 50900.64 88888.00 2018-03-16 14:23:18.912 075 16421.08 310.04 50900.63 88888.00 2018-03-16 14:23:19.412 075 16421.11 309.98 50900.57 88888.00 2018-03-16 14:23:19.912 075 16421.11 309.91 50900.65 88888.00 2018-03-16 14:23:20.412 075 16421.16 309.89 50900.66 88888.00 2018-03-16 14:23:20.912 075 16421.28 309.85 50900.60 88888.00 2018-03-16 14:23:21.412 075 16421.29 309.89 50900.55 88888.00 2018-03-16 14:23:21.912 075 16421.33 309.86 50900.60 88888.00 2018-03-16 14:23:22.412 075 16421.38 309.75 50900.57 88888.00 2018-03-16 14:23:22.912 075 16421.44 309.68 50900.59 88888.00 2018-03-16 14:23:23.412 075 16421.52 309.66 50900.51 88888.00 2018-03-16 14:23:23.912 075 16421.54 309.69 50900.55 88888.00 2018-03-16 14:23:24.412 075 16421.55 309.64 50900.59 88888.00 2018-03-16 14:23:24.912 075 16421.60 309.58 50900.67 88888.00 2018-03-16 14:23:25.412 075 16421.71 309.55 50900.57 88888.00 2018-03-16 14:23:25.912 075 16421.78 309.54 50900.54 88888.00 2018-03-16 14:23:26.412 075 16421.86 309.47 50900.59 88888.00 2018-03-16 14:23:26.912 075 16421.89 309.37 50900.58 88888.00 2018-03-16 14:23:27.412 075 16421.89 309.35 50900.60 88888.00 2018-03-16 14:23:27.912 075 16421.93 309.37 50900.57 88888.00 2018-03-16 14:23:28.412 075 16421.98 309.38 50900.54 88888.00 2018-03-16 14:23:28.912 075 16422.01 309.29 50900.56 88888.00 2018-03-16 14:23:29.412 075 16422.03 309.22 50900.60 88888.00 2018-03-16 14:23:29.912 075 16422.07 309.29 50900.61 88888.00 2018-03-16 14:23:30.412 075 16422.10 309.26 50900.58 88888.00 2018-03-16 14:23:30.912 075 16422.14 309.21 50900.55 88888.00 2018-03-16 14:23:31.412 075 16422.16 309.20 50900.48 88888.00 2018-03-16 14:23:31.912 075 16422.20 309.15 50900.56 88888.00 2018-03-16 14:23:32.412 075 16422.24 309.11 50900.61 88888.00 2018-03-16 14:23:32.912 075 16422.24 309.07 50900.55 88888.00 2018-03-16 14:23:33.412 075 16422.23 309.15 50900.49 88888.00 2018-03-16 14:23:33.912 075 16422.24 309.04 50900.51 88888.00 2018-03-16 14:23:34.412 075 16422.34 308.96 50900.47 88888.00 2018-03-16 14:23:34.912 075 16422.30 308.94 50900.51 88888.00 2018-03-16 14:23:35.412 075 16422.30 308.98 50900.56 88888.00 2018-03-16 14:23:35.912 075 16422.29 309.00 50900.61 88888.00 2018-03-16 14:23:36.412 075 16422.30 309.04 50900.64 88888.00 2018-03-16 14:23:36.912 075 16422.33 309.00 50900.65 88888.00 2018-03-16 14:23:37.412 075 16422.37 308.95 50900.66 88888.00 2018-03-16 14:23:37.912 075 16422.41 308.94 50900.67 88888.00 2018-03-16 14:23:38.412 075 16422.46 308.96 50900.61 88888.00 2018-03-16 14:23:38.912 075 16422.47 308.95 50900.67 88888.00 2018-03-16 14:23:39.412 075 16422.51 308.94 50900.72 88888.00 2018-03-16 14:23:39.912 075 16422.52 308.84 50900.73 88888.00 2018-03-16 14:23:40.412 075 16422.54 308.85 50900.69 88888.00 2018-03-16 14:23:40.912 075 16422.60 308.84 50900.69 88888.00 2018-03-16 14:23:41.412 075 16422.64 308.85 50900.67 88888.00 2018-03-16 14:23:41.912 075 16422.65 308.88 50900.75 88888.00 2018-03-16 14:23:42.412 075 16422.69 308.88 50900.72 88888.00 2018-03-16 14:23:42.912 075 16422.70 308.81 50900.75 88888.00 2018-03-16 14:23:43.413 075 16422.74 308.85 50900.76 88888.00 2018-03-16 14:23:43.913 075 16422.77 308.82 50900.74 88888.00 2018-03-16 14:23:44.413 075 16422.85 308.86 50900.70 88888.00 2018-03-16 14:23:44.913 075 16422.81 308.85 50900.66 88888.00 2018-03-16 14:23:45.413 075 16422.82 308.87 50900.72 88888.00 2018-03-16 14:23:45.913 075 16422.84 308.87 50900.72 88888.00 2018-03-16 14:23:46.413 075 16422.86 308.84 50900.77 88888.00 2018-03-16 14:23:46.913 075 16422.89 308.84 50900.78 88888.00 2018-03-16 14:23:47.413 075 16422.81 308.88 50900.72 88888.00 2018-03-16 14:23:47.913 075 16422.75 308.89 50900.69 88888.00 2018-03-16 14:23:48.413 075 16422.77 308.87 50900.65 88888.00 2018-03-16 14:23:48.913 075 16422.72 308.87 50900.70 88888.00 2018-03-16 14:23:49.413 075 16422.67 308.98 50900.74 88888.00 2018-03-16 14:23:49.913 075 16422.67 309.08 50900.75 88888.00 2018-03-16 14:23:50.413 075 16422.68 309.13 50900.76 88888.00 2018-03-16 14:23:50.913 075 16422.65 309.19 50900.76 88888.00 2018-03-16 14:23:51.413 075 16422.66 309.25 50900.76 88888.00 2018-03-16 14:23:51.913 075 16422.59 309.32 50900.69 88888.00 2018-03-16 14:23:52.413 075 16422.52 309.39 50900.69 88888.00 2018-03-16 14:23:52.913 075 16422.49 309.40 50900.72 88888.00 2018-03-16 14:23:53.413 075 16422.45 309.50 50900.78 88888.00 2018-03-16 14:23:53.913 075 16422.41 309.58 50900.84 88888.00 2018-03-16 14:23:54.413 075 16422.38 309.59 50900.76 88888.00 2018-03-16 14:23:54.913 075 16422.34 309.63 50900.74 88888.00 2018-03-16 14:23:55.413 075 16422.31 309.64 50900.70 88888.00 2018-03-16 14:23:55.913 075 16422.28 309.74 50900.75 88888.00 2018-03-16 14:23:56.413 075 16422.26 309.75 50900.81 88888.00 2018-03-16 14:23:56.913 075 16422.26 309.77 50900.76 88888.00 2018-03-16 14:23:57.413 075 16422.25 309.80 50900.84 88888.00 2018-03-16 14:23:57.913 075 16422.24 309.84 50900.83 88888.00 2018-03-16 14:23:58.413 075 16422.24 309.90 50900.83 88888.00 2018-03-16 14:23:58.913 075 16422.28 309.94 50900.79 88888.00 2018-03-16 14:23:59.413 075 16422.26 309.99 50900.84 88888.00 2018-03-16 14:23:59.913 075 16422.25 310.01 50900.81 88888.00 2018-03-16 14:24:00.413 075 16422.26 310.04 50900.85 88888.00 2018-03-16 14:24:00.913 075 16422.22 310.03 50900.90 88888.00 2018-03-16 14:24:01.413 075 16422.31 310.09 50900.99 88888.00 2018-03-16 14:24:01.913 075 16422.31 310.08 50900.92 88888.00 2018-03-16 14:24:02.413 075 16422.34 310.04 50900.99 88888.00 2018-03-16 14:24:02.913 075 16422.37 310.08 50901.00 88888.00 2018-03-16 14:24:03.413 075 16422.42 310.11 50901.01 88888.00 2018-03-16 14:24:03.913 075 16422.47 310.07 50901.01 88888.00 2018-03-16 14:24:04.413 075 16422.45 310.02 50900.97 88888.00 2018-03-16 14:24:04.913 075 16422.48 310.07 50901.04 88888.00 2018-03-16 14:24:05.413 075 16422.54 310.03 50900.97 88888.00 2018-03-16 14:24:05.913 075 16422.59 310.03 50901.02 88888.00 2018-03-16 14:24:06.413 075 16422.61 310.00 50901.06 88888.00 2018-03-16 14:24:06.913 075 16422.63 309.93 50901.06 88888.00 2018-03-16 14:24:07.413 075 16422.66 309.90 50900.97 88888.00 2018-03-16 14:24:07.913 075 16422.67 309.84 50900.97 88888.00 2018-03-16 14:24:08.413 075 16422.67 309.71 50901.04 88888.00 2018-03-16 14:24:08.913 075 16422.66 309.56 50901.04 88888.00 2018-03-16 14:24:09.404 075 16422.66 309.50 50901.09 88888.00 2018-03-16 14:24:09.904 075 16422.63 309.40 50901.13 88888.00 2018-03-16 14:24:10.404 075 16422.64 309.35 50901.07 88888.00 2018-03-16 14:24:10.904 075 16422.66 309.35 50901.11 88888.00 2018-03-16 14:24:11.404 075 16422.63 309.25 50901.05 88888.00 2018-03-16 14:24:11.904 075 16422.64 309.19 50901.05 88888.00 2018-03-16 14:24:12.404 075 16422.61 309.07 50901.07 88888.00 2018-03-16 14:24:13.404 075 16422.54 308.88 50900.96 88888.00 2018-03-16 14:24:13.904 075 16422.51 308.81 50900.91 88888.00 2018-03-16 14:24:14.404 075 16422.52 308.70 50900.88 88888.00 2018-03-16 14:24:14.904 075 16422.47 308.58 50900.91 88888.00 2018-03-16 14:24:15.404 075 16422.43 308.46 50900.93 88888.00 2018-03-16 14:24:15.904 075 16422.37 308.41 50900.92 88888.00 2018-03-16 14:24:16.404 075 16422.33 308.38 50900.94 88888.00 2018-03-16 14:24:16.904 075 16422.29 308.26 50900.93 88888.00 2018-03-16 14:24:17.404 075 16422.29 308.17 50900.88 88888.00 2018-03-16 14:24:17.904 075 16422.26 308.15 50900.86 88888.00 2018-03-16 14:24:18.404 075 16422.22 308.10 50900.87 88888.00 2018-03-16 14:24:18.904 075 16422.15 308.10 50900.88 88888.00 2018-03-16 14:24:19.404 075 16422.15 308.03 50900.84 88888.00 2018-03-16 14:24:19.904 075 16422.14 307.95 50900.84 88888.00 2018-03-16 14:24:20.404 075 16422.16 307.93 50900.86 88888.00 2018-03-16 14:24:20.904 075 16422.12 307.93 50900.86 88888.00 2018-03-16 14:24:21.404 075 16422.11 307.97 50900.94 88888.00 2018-03-16 14:24:21.904 075 16422.08 307.89 50900.95 88888.00 2018-03-16 14:24:22.404 075 16422.11 307.82 50900.95 88888.00 2018-03-16 14:24:22.904 075 16422.10 307.82 50900.91 88888.00 2018-03-16 14:24:23.404 075 16422.10 307.85 50900.92 88888.00 2018-03-16 14:24:23.904 075 16422.10 307.90 50900.92 88888.00 2018-03-16 14:24:24.404 075 16422.07 307.90 50900.90 88888.00 2018-03-16 14:24:24.904 075 16422.06 307.92 50900.90 88888.00 2018-03-16 14:24:25.404 075 16422.08 307.99 50900.86 88888.00 2018-03-16 14:24:25.904 075 16422.03 307.93 50900.85 88888.00 2018-03-16 14:24:26.404 075 16421.95 307.91 50900.88 88888.00 2018-03-16 14:24:26.904 075 16421.95 307.90 50900.86 88888.00 2018-03-16 14:24:27.404 075 16421.92 307.94 50900.86 88888.00 2018-03-16 14:24:27.904 075 16421.88 308.00 50900.84 88888.00 2018-03-16 14:24:28.404 075 16421.86 308.01 50900.83 88888.00 2018-03-16 14:24:28.904 075 16421.85 308.08 50900.76 88888.00 2018-03-16 14:24:29.404 075 16421.87 308.09 50900.73 88888.00 2018-03-16 14:24:29.904 075 16421.82 308.07 50900.72 88888.00 2018-03-16 14:24:30.404 075 16421.78 308.12 50900.70 88888.00 2018-03-16 14:24:30.904 075 16421.77 308.12 50900.73 88888.00 2018-03-16 14:24:31.404 075 16421.71 308.12 50900.81 88888.00 2018-03-16 14:24:31.904 075 16421.73 308.16 50900.84 88888.00 2018-03-16 14:24:32.404 075 16421.75 308.21 50900.85 88888.00 2018-03-16 14:24:32.904 075 16421.70 308.29 50900.81 88888.00 2018-03-16 14:24:33.404 075 16421.68 308.32 50900.79 88888.00 2018-03-16 14:24:33.904 075 16421.70 308.30 50900.87 88888.00 2018-03-16 14:24:34.404 075 16421.69 308.42 50900.86 88888.00 2018-03-16 14:24:34.904 075 16421.69 308.48 50900.87 88888.00 2018-03-16 14:24:35.404 075 16421.72 308.54 50900.84 88888.00 2018-03-16 14:24:35.904 075 16421.73 308.61 50900.87 88888.00 2018-03-16 14:24:36.404 075 16421.75 308.56 50900.90 88888.00 2018-03-16 14:24:36.904 075 16421.71 308.54 50900.93 88888.00 2018-03-16 14:24:37.404 075 16421.73 308.65 50900.95 88888.00 2018-03-16 14:24:37.904 075 16421.79 308.74 50900.92 88888.00 2018-03-16 14:24:38.405 075 16421.79 308.74 50900.91 88888.00 2018-03-16 14:24:38.905 075 16421.80 308.71 50900.88 88888.00 2018-03-16 14:24:39.405 075 16421.80 308.72 50900.90 88888.00 2018-03-16 14:24:39.905 075 16421.82 308.70 50900.92 88888.00 2018-03-16 14:24:40.405 075 16421.81 308.63 50900.92 88888.00 2018-03-16 14:24:40.905 075 16421.79 308.68 50900.92 88888.00 2018-03-16 14:24:41.405 075 16421.80 308.73 50900.85 88888.00 2018-03-16 14:24:41.905 075 16421.79 308.74 50900.90 88888.00 2018-03-16 14:24:42.405 075 16421.71 308.74 50900.87 88888.00 2018-03-16 14:24:42.905 075 16421.67 308.69 50900.90 88888.00 2018-03-16 14:24:43.405 075 16421.66 308.67 50900.91 88888.00 2018-03-16 14:24:43.905 075 16421.62 308.68 50900.84 88888.00 2018-03-16 14:24:44.405 075 16421.58 308.72 50900.87 88888.00 2018-03-16 14:24:44.905 075 16421.52 308.80 50900.86 88888.00 2018-03-16 14:24:45.405 075 16421.52 308.80 50900.79 88888.00 2018-03-16 14:24:45.905 075 16421.51 308.84 50900.83 88888.00 2018-03-16 14:24:46.405 075 16421.52 308.86 50900.87 88888.00 2018-03-16 14:24:46.905 075 16421.46 308.91 50900.87 88888.00 2018-03-16 14:24:47.405 075 16421.45 308.96 50900.91 88888.00 2018-03-16 14:24:47.905 075 16421.49 309.02 50900.95 88888.00 2018-03-16 14:24:48.405 075 16421.49 309.07 50900.96 88888.00 2018-03-16 14:24:48.905 075 16421.46 309.08 50900.95 88888.00 2018-03-16 14:24:49.405 075 16421.44 309.12 50901.03 88888.00 2018-03-16 14:24:49.905 075 16421.49 309.19 50901.01 88888.00 2018-03-16 14:24:50.405 075 16421.53 309.29 50901.00 88888.00 2018-03-16 14:24:50.905 075 16421.53 309.32 50901.01 88888.00 2018-03-16 14:24:51.405 075 16421.51 309.33 50901.04 88888.00 2018-03-16 14:24:51.905 075 16421.48 309.37 50901.12 88888.00 2018-03-16 14:24:52.405 075 16421.50 309.41 50901.14 88888.00 2018-03-16 14:24:52.905 075 16421.53 309.41 50901.09 88888.00 2018-03-16 14:24:53.405 075 16421.60 309.42 50901.11 88888.00 2018-03-16 14:24:53.905 075 16421.64 309.48 50901.18 88888.00 2018-03-16 14:24:54.905 075 16421.70 309.57 50901.19 88888.00 2018-03-16 14:24:55.405 075 16421.77 309.57 50901.19 88888.00 2018-03-16 14:24:55.905 075 16421.77 309.59 50901.15 88888.00 2018-03-16 14:24:56.405 075 16421.81 309.65 50901.12 88888.00 2018-03-16 14:24:56.905 075 16421.85 309.63 50901.13 88888.00 2018-03-16 14:24:57.405 075 16421.88 309.65 50901.16 88888.00 2018-03-16 14:24:57.905 075 16421.90 309.69 50901.14 88888.00 2018-03-16 14:24:58.405 075 16421.95 309.75 50901.10 88888.00 2018-03-16 14:24:58.905 075 16422.05 309.82 50901.16 88888.00 2018-03-16 14:24:59.405 075 16422.10 309.78 50901.21 88888.00 2018-03-16 14:24:59.905 075 16422.16 309.82 50901.25 88888.00 2018-03-16 14:25:00.405 075 16422.17 309.91 50901.23 88888.00 2018-03-16 14:25:00.905 075 16422.22 309.90 50901.15 88888.00 2018-03-16 14:25:01.405 075 16422.24 309.90 50901.19 88888.00 2018-03-16 14:25:01.905 075 16422.31 309.85 50901.27 88888.00 2018-03-16 14:25:02.405 075 16422.32 309.86 50901.25 88888.00 2018-03-16 14:25:02.905 075 16422.33 309.89 50901.30 88888.00 2018-03-16 14:25:03.405 075 16422.36 309.82 50901.25 88888.00 2018-03-16 14:25:03.905 075 16422.34 309.82 50901.22 88888.00 2018-03-16 14:25:04.405 075 16422.37 309.76 50901.27 88888.00 2018-03-16 14:25:04.905 075 16422.39 309.73 50901.22 88888.00 2018-03-16 14:25:05.405 075 16422.42 309.71 50901.25 88888.00 2018-03-16 14:25:05.905 075 16422.45 309.69 50901.23 88888.00 2018-03-16 14:25:06.405 075 16422.45 309.65 50901.22 88888.00 2018-03-16 14:25:06.905 075 16422.42 309.61 50901.24 88888.00 2018-03-16 14:25:07.405 075 16422.41 309.56 50901.16 88888.00 2018-03-16 14:25:07.905 075 16422.39 309.52 50901.13 88888.00 2018-03-16 14:25:08.405 075 16422.38 309.52 50901.12 88888.00 2018-03-16 14:25:08.905 075 16422.34 309.49 50901.10 88888.00 2018-03-16 14:25:09.405 075 16422.32 309.47 50901.11 88888.00 2018-03-16 14:25:09.906 075 16422.29 309.40 50901.12 88888.00 2018-03-16 14:25:10.406 075 16422.25 309.37 50901.10 88888.00 2018-03-16 14:25:10.906 075 16422.24 309.42 50901.15 88888.00 2018-03-16 14:25:11.406 075 16422.20 309.43 50901.22 88888.00 2018-03-16 14:25:11.906 075 16422.19 309.41 50901.20 88888.00 2018-03-16 14:25:12.906 075 16422.16 309.45 50901.15 88888.00 2018-03-16 14:25:13.406 075 16422.13 309.49 50901.05 88888.00 2018-03-16 14:25:13.906 075 16422.15 309.52 50901.07 88888.00 2018-03-16 14:25:14.406 075 16422.16 309.50 50901.14 88888.00 2018-03-16 14:25:14.906 075 16422.16 309.50 50901.09 88888.00 2018-03-16 14:25:15.406 075 16422.12 309.47 50901.03 88888.00 2018-03-16 14:25:15.906 075 16422.14 309.34 50901.10 88888.00 2018-03-16 14:25:16.406 075 16422.14 309.33 50901.23 88888.00 2018-03-16 14:25:16.906 075 16422.15 309.32 50901.18 88888.00 2018-03-16 14:25:17.406 075 16422.20 309.25 50901.14 88888.00 2018-03-16 14:25:17.906 075 16422.21 309.22 50901.07 88888.00 2018-03-16 14:25:18.406 075 16422.22 309.15 50901.10 88888.00 2018-03-16 14:25:18.906 075 16422.20 309.14 50901.12 88888.00 2018-03-16 14:25:19.406 075 16422.24 309.05 50901.16 88888.00 2018-03-16 14:25:19.906 075 16422.28 309.03 50901.21 88888.00 2018-03-16 14:25:20.406 075 16422.25 309.00 50901.20 88888.00 2018-03-16 14:25:20.906 075 16422.26 308.99 50901.19 88888.00 2018-03-16 14:25:21.406 075 16422.25 308.97 50901.16 88888.00 2018-03-16 14:25:21.906 075 16422.29 308.96 50901.12 88888.00 2018-03-16 14:25:22.406 075 16422.29 308.95 50901.09 88888.00 2018-03-16 14:25:22.906 075 16422.29 308.95 50901.12 88888.00 2018-03-16 14:25:23.406 075 16422.31 308.90 50901.15 88888.00 2018-03-16 14:25:23.906 075 16422.34 308.89 50901.13 88888.00 2018-03-16 14:25:24.406 075 16422.36 308.86 50901.12 88888.00 2018-03-16 14:25:24.906 075 16422.34 308.78 50901.11 88888.00 2018-03-16 14:25:25.406 075 16422.37 308.77 50901.13 88888.00 2018-03-16 14:25:25.906 075 16422.41 308.76 50901.09 88888.00 2018-03-16 14:25:26.406 075 16422.39 308.79 50901.03 88888.00 2018-03-16 14:25:26.906 075 16422.38 308.78 50901.03 88888.00 2018-03-16 14:25:27.406 075 16422.43 308.80 50901.10 88888.00 2018-03-16 14:25:27.906 075 16422.49 308.81 50901.11 88888.00 2018-03-16 14:25:28.406 075 16422.45 308.85 50901.12 88888.00 2018-03-16 14:25:28.906 075 16422.43 308.82 50901.11 88888.00 2018-03-16 14:25:29.406 075 16422.41 308.88 50901.09 88888.00 2018-03-16 14:25:29.906 075 16422.38 308.82 50901.04 88888.00 2018-03-16 14:25:30.406 075 16422.42 308.79 50901.04 88888.00 2018-03-16 14:25:30.906 075 16422.43 308.84 50901.03 88888.00 2018-03-16 14:25:31.406 075 16422.40 308.86 50901.02 88888.00 2018-03-16 14:25:31.906 075 16422.39 308.79 50901.02 88888.00 2018-03-16 14:25:32.406 075 16422.38 308.79 50901.05 88888.00 2018-03-16 14:25:32.906 075 16422.39 308.80 50901.06 88888.00 2018-03-16 14:25:33.406 075 16422.34 308.77 50901.01 88888.00 2018-03-16 14:25:33.906 075 16422.33 308.74 50901.03 88888.00 2018-03-16 14:25:34.406 075 16422.30 308.78 50901.01 88888.00 2018-03-16 14:25:34.906 075 16422.26 308.89 50900.97 88888.00 2018-03-16 14:25:35.406 075 16422.21 308.88 50900.90 88888.00 2018-03-16 14:25:35.906 075 16422.20 308.82 50900.85 88888.00 2018-03-16 14:25:36.406 075 16422.21 308.87 50900.95 88888.00 2018-03-16 14:25:36.906 075 16422.20 308.91 50901.01 88888.00 2018-03-16 14:25:37.406 075 16422.20 308.94 50901.05 88888.00 2018-03-16 14:25:37.907 075 16422.15 308.95 50901.09 88888.00 2018-03-16 14:25:38.407 075 16422.12 308.97 50901.07 88888.00 2018-03-16 14:25:38.907 075 16422.10 308.99 50901.04 88888.00 2018-03-16 14:25:39.407 075 16422.04 309.06 50901.10 88888.00 2018-03-16 14:25:39.907 075 16422.07 309.10 50901.10 88888.00 2018-03-16 14:25:40.407 075 16422.10 309.03 50901.12 88888.00 2018-03-16 14:25:40.907 075 16422.12 309.02 50901.15 88888.00 2018-03-16 14:25:41.407 075 16422.12 309.05 50901.12 88888.00 2018-03-16 14:25:41.907 075 16422.14 309.11 50901.10 88888.00 2018-03-16 14:25:42.407 075 16422.16 309.13 50901.15 88888.00 2018-03-16 14:25:42.907 075 16422.21 309.16 50901.11 88888.00 2018-03-16 14:25:43.407 075 16422.22 309.11 50901.14 88888.00 2018-03-16 14:25:43.907 075 16422.29 309.11 50901.20 88888.00 2018-03-16 14:25:44.407 075 16422.36 309.12 50901.24 88888.00 2018-03-16 14:25:44.907 075 16422.40 309.12 50901.30 88888.00 2018-03-16 14:25:45.407 075 16422.41 309.11 50901.24 88888.00 2018-03-16 14:25:45.907 075 16422.46 309.16 50901.20 88888.00 2018-03-16 14:25:46.407 075 16422.52 309.15 50901.21 88888.00 2018-03-16 14:25:46.907 075 16422.63 309.11 50901.25 88888.00 2018-03-16 14:25:47.407 075 16422.64 309.10 50901.29 88888.00 2018-03-16 14:25:47.907 075 16422.66 309.11 50901.29 88888.00 2018-03-16 14:25:48.407 075 16422.75 309.13 50901.27 88888.00 2018-03-16 14:25:48.907 075 16422.82 309.17 50901.29 88888.00 2018-03-16 14:25:49.407 075 16422.84 309.14 50901.32 88888.00 2018-03-16 14:25:49.907 075 16422.91 309.19 50901.28 88888.00 2018-03-16 14:25:50.407 075 16423.00 309.16 50901.28 88888.00 2018-03-16 14:25:50.907 075 16423.03 309.19 50901.33 88888.00 2018-03-16 14:25:51.407 075 16423.04 309.11 50901.39 88888.00 2018-03-16 14:25:51.907 075 16423.07 309.04 50901.39 88888.00 2018-03-16 14:25:52.407 075 16423.07 308.99 50901.37 88888.00 2018-03-16 14:25:52.907 075 16423.11 309.00 50901.30 88888.00 2018-03-16 14:25:53.407 075 16423.12 309.04 50901.29 88888.00 2018-03-16 14:25:53.907 075 16423.09 309.04 50901.31 88888.00 2018-03-16 14:25:54.407 075 16423.07 309.00 50901.27 88888.00 2018-03-16 14:25:54.907 075 16423.10 308.98 50901.28 88888.00 2018-03-16 14:25:55.407 075 16423.11 308.89 50901.23 88888.00 2018-03-16 14:25:55.907 075 16423.14 308.85 50901.18 88888.00 2018-03-16 14:25:56.407 075 16423.14 308.86 50901.21 88888.00 2018-03-16 14:25:56.907 075 16423.12 308.81 50901.20 88888.00 2018-03-16 14:25:57.407 075 16423.10 308.80 50901.20 88888.00 2018-03-16 14:25:57.907 075 16423.07 308.73 50901.23 88888.00 2018-03-16 14:25:58.407 075 16423.04 308.77 50901.20 88888.00 2018-03-16 14:25:58.907 075 16422.98 308.76 50901.23 88888.00 2018-03-16 14:25:59.407 075 16423.03 308.82 50901.23 88888.00 2018-03-16 14:25:59.907 075 16422.98 308.81 50901.13 88888.00 2018-03-16 14:26:00.407 075 16422.90 308.78 50901.19 88888.00 2018-03-16 14:26:00.907 075 16422.89 308.73 50901.19 88888.00 2018-03-16 14:26:01.407 075 16422.91 308.73 50901.14 88888.00 2018-03-16 14:26:01.907 075 16422.90 308.71 50901.11 88888.00 2018-03-16 14:26:02.407 075 16422.86 308.69 50901.11 88888.00 2018-03-16 14:26:02.907 075 16422.81 308.72 50901.18 88888.00 2018-03-16 14:26:03.407 075 16422.82 308.74 50901.21 88888.00 2018-03-16 14:26:03.907 075 16422.82 308.76 50901.18 88888.00 2018-03-16 14:26:04.407 075 16422.81 308.77 50901.11 88888.00 2018-03-16 14:26:04.907 075 16422.81 308.76 50901.13 88888.00 2018-03-16 14:26:05.407 075 16422.81 308.73 50901.14 88888.00 2018-03-16 14:26:06.408 075 16422.81 308.81 50901.19 88888.00 2018-03-16 14:26:06.908 075 16422.80 308.78 50901.24 88888.00 2018-03-16 14:26:07.408 075 16422.84 308.80 50901.20 88888.00 2018-03-16 14:26:07.908 075 16422.86 308.85 50901.18 88888.00 2018-03-16 14:26:08.408 075 16422.87 308.87 50901.21 88888.00 2018-03-16 14:26:08.908 075 16422.92 308.80 50901.21 88888.00 2018-03-16 14:26:09.408 075 16422.92 308.78 50901.21 88888.00 2018-03-16 14:26:09.908 075 16422.94 308.81 50901.25 88888.00 2018-03-16 14:26:10.408 075 16422.93 308.80 50901.27 88888.00 2018-03-16 14:26:10.908 075 16422.93 308.71 50901.25 88888.00 2018-03-16 14:26:11.408 075 16422.96 308.70 50901.27 88888.00 2018-03-16 14:26:11.908 075 16423.03 308.64 50901.20 88888.00 2018-03-16 14:26:12.408 075 16423.07 308.62 50901.23 88888.00 2018-03-16 14:26:12.908 075 16423.10 308.54 50901.23 88888.00 2018-03-16 14:26:13.408 075 16423.14 308.45 50901.29 88888.00 2018-03-16 14:26:13.908 075 16423.19 308.46 50901.34 88888.00 2018-03-16 14:26:14.408 075 16423.26 308.42 50901.29 88888.00 2018-03-16 14:26:14.908 075 16423.25 308.29 50901.29 88888.00 2018-03-16 14:26:15.408 075 16423.28 308.19 50901.32 88888.00 2018-03-16 14:26:15.908 075 16423.34 308.09 50901.37 88888.00 2018-03-16 14:26:16.408 075 16423.36 308.00 50901.30 88888.00 2018-03-16 14:26:16.908 075 16423.37 307.94 50901.29 88888.00 2018-03-16 14:26:17.408 075 16423.40 307.92 50901.33 88888.00 2018-03-16 14:26:17.908 075 16423.47 307.83 50901.38 88888.00 2018-03-16 14:26:18.408 075 16423.51 307.73 50901.37 88888.00 2018-03-16 14:26:18.908 075 16423.49 307.64 50901.32 88888.00 2018-03-16 14:26:19.408 075 16423.48 307.54 50901.25 88888.00 2018-03-16 14:26:19.908 075 16423.51 307.43 50901.19 88888.00 2018-03-16 14:26:20.408 075 16423.54 307.39 50901.28 88888.00 2018-03-16 14:26:20.908 075 16423.57 307.38 50901.38 88888.00 2018-03-16 14:26:21.408 075 16423.56 307.31 50901.38 88888.00 2018-03-16 14:26:21.908 075 16423.57 307.23 50901.29 88888.00 2018-03-16 14:26:22.408 075 16423.58 307.23 50901.24 88888.00 2018-03-16 14:26:22.908 075 16423.62 307.14 50901.29 88888.00 2018-03-16 14:26:23.408 075 16423.62 307.07 50901.28 88888.00 2018-03-16 14:26:23.908 075 16423.63 307.05 50901.27 88888.00 2018-03-16 14:26:24.408 075 16423.69 306.99 50901.20 88888.00 2018-03-16 14:26:24.908 075 16423.67 306.96 50901.22 88888.00 2018-03-16 14:26:25.408 075 16423.66 306.89 50901.22 88888.00 2018-03-16 14:26:25.908 075 16423.67 306.82 50901.25 88888.00 2018-03-16 14:26:26.408 075 16423.71 306.79 50901.22 88888.00 2018-03-16 14:26:26.908 075 16423.77 306.80 50901.20 88888.00 2018-03-16 14:26:27.408 075 16423.77 306.71 50901.18 88888.00 2018-03-16 14:26:27.908 075 16423.78 306.63 50901.15 88888.00 2018-03-16 14:26:28.408 075 16423.81 306.61 50901.16 88888.00 2018-03-16 14:26:28.908 075 16423.77 306.52 50901.22 88888.00 2018-03-16 14:26:29.408 075 16423.78 306.52 50901.21 88888.00 2018-03-16 14:26:29.908 075 16423.84 306.51 50901.25 88888.00 2018-03-16 14:26:30.408 075 16423.87 306.51 50901.27 88888.00 2018-03-16 14:26:30.908 075 16423.86 306.41 50901.23 88888.00 2018-03-16 14:26:31.408 075 16423.86 306.36 50901.22 88888.00 2018-03-16 14:26:31.908 075 16423.84 306.36 50901.19 88888.00 2018-03-16 14:26:32.408 075 16423.79 306.27 50901.14 88888.00 2018-03-16 14:26:32.908 075 16423.73 306.28 50901.13 88888.00 2018-03-16 14:26:33.408 075 16423.75 306.28 50901.12 88888.00 2018-03-16 14:26:33.908 075 16423.74 306.27 50901.09 88888.00 2018-03-16 14:26:34.408 075 16423.71 306.35 50901.07 88888.00 2018-03-16 14:26:34.908 075 16423.69 306.37 50901.09 88888.00 2018-03-16 14:26:35.408 075 16423.64 306.36 50901.06 88888.00 2018-03-16 14:26:35.908 075 16423.62 306.39 50901.05 88888.00 2018-03-16 14:26:36.409 075 16423.58 306.44 50901.06 88888.00 2018-03-16 14:26:36.909 075 16423.49 306.44 50901.01 88888.00 2018-03-16 14:26:37.409 075 16423.43 306.44 50901.02 88888.00 2018-03-16 14:26:37.909 075 16423.43 306.46 50901.04 88888.00 2018-03-16 14:26:38.409 075 16423.42 306.49 50901.05 88888.00 2018-03-16 14:26:38.909 075 16423.38 306.59 50901.00 88888.00 2018-03-16 14:26:39.409 075 16423.38 306.61 50901.01 88888.00 2018-03-16 14:26:39.909 075 16423.38 306.62 50901.00 88888.00 2018-03-16 14:26:40.409 075 16423.36 306.69 50901.00 88888.00 2018-03-16 14:26:40.909 075 16423.36 306.76 50901.04 88888.00 2018-03-16 14:26:41.409 075 16423.38 306.75 50901.10 88888.00 2018-03-16 14:26:41.909 075 16423.33 306.70 50901.06 88888.00 2018-03-16 14:26:42.409 075 16423.30 306.72 50901.02 88888.00 2018-03-16 14:26:42.909 075 16423.30 306.73 50901.06 88888.00 2018-03-16 14:26:43.409 075 16423.31 306.78 50901.05 88888.00 2018-03-16 14:26:43.909 075 16423.31 306.75 50901.06 88888.00 2018-03-16 14:26:44.409 075 16423.31 306.71 50901.12 88888.00 2018-03-16 14:26:44.909 075 16423.31 306.75 50901.14 88888.00 2018-03-16 14:26:45.409 075 16423.37 306.75 50901.23 88888.00 2018-03-16 14:26:45.909 075 16423.38 306.76 50901.19 88888.00 2018-03-16 14:26:46.409 075 16423.40 306.72 50901.15 88888.00 2018-03-16 14:26:46.909 075 16423.44 306.75 50901.09 88888.00 2018-03-16 14:26:47.409 075 16423.46 306.77 50901.09 88888.00 2018-03-16 14:26:47.909 075 16423.47 306.72 50901.12 88888.00 2018-03-16 14:26:48.409 075 16423.51 306.72 50901.15 88888.00 2018-03-16 14:26:48.909 075 16423.54 306.77 50901.19 88888.00 2018-03-16 14:26:49.409 075 16423.53 306.79 50901.21 88888.00 2018-03-16 14:26:49.909 075 16423.53 306.73 50901.22 88888.00 2018-03-16 14:26:50.409 075 16423.56 306.75 50901.24 88888.00 2018-03-16 14:26:50.909 075 16423.60 306.72 50901.27 88888.00 2018-03-16 14:26:51.409 075 16423.60 306.72 50901.22 88888.00 2018-03-16 14:26:51.909 075 16423.58 306.70 50901.23 88888.00 2018-03-16 14:26:52.409 075 16423.62 306.71 50901.21 88888.00 2018-03-16 14:26:52.909 075 16423.63 306.68 50901.19 88888.00 2018-03-16 14:26:53.409 075 16423.63 306.67 50901.23 88888.00 2018-03-16 14:26:53.909 075 16423.63 306.71 50901.23 88888.00 2018-03-16 14:26:54.409 075 16423.61 306.65 50901.25 88888.00 2018-03-16 14:26:54.909 075 16423.60 306.61 50901.21 88888.00 2018-03-16 14:26:55.409 075 16423.62 306.61 50901.18 88888.00 2018-03-16 14:26:56.409 075 16423.61 306.62 50901.32 88888.00 2018-03-16 14:26:56.909 075 16423.63 306.61 50901.32 88888.00 2018-03-16 14:26:57.409 075 16423.63 306.61 50901.27 88888.00 2018-03-16 14:26:57.909 075 16423.61 306.63 50901.27 88888.00 2018-03-16 14:26:58.409 075 16423.61 306.67 50901.37 88888.00 2018-03-16 14:26:58.909 075 16423.61 306.65 50901.41 88888.00 2018-03-16 14:26:59.409 075 16423.64 306.63 50901.37 88888.00 2018-03-16 14:26:59.909 075 16423.62 306.64 50901.33 88888.00 2018-03-16 14:27:00.409 075 16423.61 306.67 50901.39 88888.00 2018-03-16 14:27:00.909 075 16423.65 306.64 50901.39 88888.00 2018-03-16 14:27:01.409 075 16423.69 306.65 50901.39 88888.00 2018-03-16 14:27:01.909 075 16423.72 306.61 50901.41 88888.00 2018-03-16 14:27:02.409 075 16423.80 306.56 50901.45 88888.00 2018-03-16 14:27:02.909 075 16423.83 306.61 50901.50 88888.00 2018-03-16 14:27:03.409 075 16423.82 306.61 50901.57 88888.00 2018-03-16 14:27:03.909 075 16423.86 306.58 50901.58 88888.00 2018-03-16 14:27:04.409 075 16423.91 306.54 50901.59 88888.00 2018-03-16 14:27:04.909 075 16423.98 306.51 50901.59 88888.00 2018-03-16 14:27:05.409 075 16424.06 306.45 50901.59 88888.00 2018-03-16 14:27:05.909 075 16424.08 306.43 50901.58 88888.00 2018-03-16 14:27:06.410 075 16424.13 306.35 50901.58 88888.00 2018-03-16 14:27:06.910 075 16424.15 306.30 50901.65 88888.00 2018-03-16 14:27:07.410 075 16424.22 306.24 50901.62 88888.00 2018-03-16 14:27:07.910 075 16424.26 306.24 50901.52 88888.00 2018-03-16 14:27:08.410 075 16424.27 306.18 50901.47 88888.00 2018-03-16 14:27:08.910 075 16424.32 306.04 50901.50 88888.00 2018-03-16 14:27:09.410 075 16424.37 305.93 50901.56 88888.00 2018-03-16 14:27:09.910 075 16424.36 305.85 50901.56 88888.00 2018-03-16 14:27:10.410 075 16424.41 305.76 50901.55 88888.00 2018-03-16 14:27:10.910 075 16424.41 305.69 50901.54 88888.00 2018-03-16 14:27:11.410 075 16424.34 305.58 50901.47 88888.00 2018-03-16 14:27:11.910 075 16424.36 305.55 50901.47 88888.00 2018-03-16 14:27:12.410 075 16424.36 305.47 50901.49 88888.00 2018-03-16 14:27:12.910 075 16424.33 305.40 50901.41 88888.00 2018-03-16 14:27:13.410 075 16424.32 305.41 50901.41 88888.00 2018-03-16 14:27:13.910 075 16424.31 305.33 50901.41 88888.00 2018-03-16 14:27:14.410 075 16424.30 305.23 50901.38 88888.00 2018-03-16 14:27:14.910 075 16424.26 305.16 50901.40 88888.00 2018-03-16 14:27:15.410 075 16424.26 305.17 50901.36 88888.00 2018-03-16 14:27:15.910 075 16424.26 305.13 50901.38 88888.00 2018-03-16 14:27:16.410 075 16424.22 305.13 50901.38 88888.00 2018-03-16 14:27:16.910 075 16424.21 305.07 50901.34 88888.00 2018-03-16 14:27:17.410 075 16424.22 305.04 50901.37 88888.00 2018-03-16 14:27:17.910 075 16424.22 305.05 50901.36 88888.00 2018-03-16 14:27:18.410 075 16424.25 305.08 50901.34 88888.00 2018-03-16 14:27:18.910 075 16424.27 305.13 50901.31 88888.00 2018-03-16 14:27:19.410 075 16424.26 305.10 50901.37 88888.00 2018-03-16 14:27:19.910 075 16424.30 305.10 50901.38 88888.00 2018-03-16 14:27:20.410 075 16424.31 305.06 50901.38 88888.00 2018-03-16 14:27:20.910 075 16424.35 305.08 50901.37 88888.00 2018-03-16 14:27:21.410 075 16424.37 305.15 50901.38 88888.00 2018-03-16 14:27:21.910 075 16424.35 305.19 50901.37 88888.00 2018-03-16 14:27:22.410 075 16424.39 305.22 50901.37 88888.00 2018-03-16 14:27:22.910 075 16424.44 305.19 50901.41 88888.00 2018-03-16 14:27:23.410 075 16424.44 305.21 50901.49 88888.00 2018-03-16 14:27:23.910 075 16424.42 305.25 50901.47 88888.00 2018-03-16 14:27:24.410 075 16424.46 305.32 50901.47 88888.00 2018-03-16 14:27:24.910 075 16424.51 305.32 50901.47 88888.00 2018-03-16 14:27:25.410 075 16424.53 305.33 50901.43 88888.00 2018-03-16 14:27:25.910 075 16424.59 305.41 50901.40 88888.00 2018-03-16 14:27:26.410 075 16424.61 305.46 50901.40 88888.00 2018-03-16 14:27:26.910 075 16424.58 305.51 50901.34 88888.00 2018-03-16 14:27:27.410 075 16424.63 305.52 50901.42 88888.00 2018-03-16 14:27:27.910 075 16424.68 305.56 50901.47 88888.00 2018-03-16 14:27:28.410 075 16424.69 305.64 50901.45 88888.00 2018-03-16 14:27:28.910 075 16424.68 305.71 50901.39 88888.00 2018-03-16 14:27:29.410 075 16424.72 305.68 50901.36 88888.00 2018-03-16 14:27:29.910 075 16424.74 305.71 50901.33 88888.00 2018-03-16 14:27:30.410 075 16424.74 305.72 50901.34 88888.00 2018-03-16 14:27:30.910 075 16424.79 305.77 50901.38 88888.00 2018-03-16 14:27:31.410 075 16424.79 305.81 50901.39 88888.00 2018-03-16 14:27:31.910 075 16424.78 305.78 50901.38 88888.00 2018-03-16 14:27:32.410 075 16424.79 305.75 50901.38 88888.00 2018-03-16 14:27:32.910 075 16424.78 305.77 50901.41 88888.00 2018-03-16 14:27:33.410 075 16424.80 305.78 50901.45 88888.00 2018-03-16 14:27:33.910 075 16424.79 305.77 50901.43 88888.00 2018-03-16 14:27:34.410 075 16424.79 305.82 50901.43 88888.00 2018-03-16 14:27:34.910 075 16424.78 305.86 50901.43 88888.00 2018-03-16 14:27:35.410 075 16424.75 305.77 50901.42 88888.00 2018-03-16 14:27:35.910 075 16424.75 305.73 50901.42 88888.00 2018-03-16 14:27:36.411 075 16424.75 305.72 50901.38 88888.00 2018-03-16 14:27:36.911 075 16424.75 305.73 50901.36 88888.00 2018-03-16 14:27:37.411 075 16424.71 305.73 50901.33 88888.00 2018-03-16 14:27:37.911 075 16424.69 305.71 50901.39 88888.00 2018-03-16 14:27:38.411 075 16424.67 305.66 50901.47 88888.00 2018-03-16 14:27:38.911 075 16424.69 305.64 50901.41 88888.00 2018-03-16 14:27:39.411 075 16424.69 305.57 50901.45 88888.00 2018-03-16 14:27:39.911 075 16424.70 305.51 50901.51 88888.00 2018-03-16 14:27:40.411 075 16424.72 305.46 50901.57 88888.00 2018-03-16 14:27:40.911 075 16424.75 305.38 50901.56 88888.00 2018-03-16 14:27:41.411 075 16424.72 305.33 50901.60 88888.00 2018-03-16 14:27:41.911 075 16424.72 305.29 50901.58 88888.00 2018-03-16 14:27:42.411 075 16424.71 305.23 50901.59 88888.00 2018-03-16 14:27:42.911 075 16424.77 305.20 50901.55 88888.00 2018-03-16 14:27:43.411 075 16424.78 305.16 50901.55 88888.00 2018-03-16 14:27:43.911 075 16424.78 305.08 50901.56 88888.00 2018-03-16 14:27:44.411 075 16424.80 305.01 50901.48 88888.00 2018-03-16 14:27:44.911 075 16424.80 304.94 50901.46 88888.00 2018-03-16 14:27:45.411 075 16424.87 304.89 50901.48 88888.00 2018-03-16 14:27:45.911 075 16424.90 304.89 50901.46 88888.00 2018-03-16 14:27:46.411 075 16424.99 304.87 50901.48 88888.00 2018-03-16 14:27:46.911 075 16425.04 304.77 50901.55 88888.00 2018-03-16 14:27:47.911 075 16425.07 304.58 50901.57 88888.00 2018-03-16 14:27:48.411 075 16425.15 304.54 50901.55 88888.00 2018-03-16 14:27:48.911 075 16425.24 304.53 50901.58 88888.00 2018-03-16 14:27:49.411 075 16425.33 304.39 50901.65 88888.00 2018-03-16 14:27:49.911 075 16425.39 304.29 50901.62 88888.00 2018-03-16 14:27:50.411 075 16425.43 304.26 50901.58 88888.00 2018-03-16 14:27:50.911 075 16425.51 304.18 50901.56 88888.00 2018-03-16 14:27:51.411 075 16425.57 304.14 50901.56 88888.00 2018-03-16 14:27:51.911 075 16425.63 304.04 50901.57 88888.00 2018-03-16 14:27:52.411 075 16425.68 304.00 50901.58 88888.00 2018-03-16 14:27:52.911 075 16425.80 303.94 50901.59 88888.00 2018-03-16 14:27:53.411 075 16425.85 303.90 50901.60 88888.00 2018-03-16 14:27:53.911 075 16425.91 303.81 50901.57 88888.00 2018-03-16 14:27:54.411 075 16425.99 303.74 50901.66 88888.00 2018-03-16 14:27:54.911 075 16426.06 303.63 50901.70 88888.00 2018-03-16 14:27:55.411 075 16426.13 303.55 50901.69 88888.00 2018-03-16 14:27:55.911 075 16426.12 303.54 50901.64 88888.00 2018-03-16 14:27:56.411 075 16426.15 303.56 50901.54 88888.00 2018-03-16 14:27:56.911 075 16426.18 303.54 50901.55 88888.00 2018-03-16 14:27:58.411 075 16426.26 303.33 50901.43 88888.00 2018-03-16 14:27:58.911 075 16426.29 303.30 50901.48 88888.00 2018-03-16 14:27:59.411 075 16426.29 303.25 50901.50 88888.00 2018-03-16 14:27:59.911 075 16426.31 303.23 50901.49 88888.00 2018-03-16 14:28:00.411 075 16426.28 303.24 50901.47 88888.00 2018-03-16 14:28:00.911 075 16426.24 303.24 50901.48 88888.00 2018-03-16 14:28:01.411 075 16426.21 303.27 50901.56 88888.00 2018-03-16 14:28:01.911 075 16426.26 303.25 50901.55 88888.00 2018-03-16 14:28:02.411 075 16426.27 303.28 50901.47 88888.00 2018-03-16 14:28:02.911 075 16426.24 303.27 50901.48 88888.00 2018-03-16 14:28:03.412 075 16426.20 303.24 50901.48 88888.00 2018-03-16 14:28:03.912 075 16426.16 303.22 50901.48 88888.00 2018-03-16 14:28:04.412 075 16426.19 303.20 50901.46 88888.00 2018-03-16 14:28:04.912 075 16426.16 303.28 50901.47 88888.00 2018-03-16 14:28:05.412 075 16426.18 303.33 50901.41 88888.00 2018-03-16 14:28:05.912 075 16426.16 303.34 50901.39 88888.00 2018-03-16 14:28:06.412 075 16426.08 303.39 50901.47 88888.00 2018-03-16 14:28:06.912 075 16426.07 303.47 50901.41 88888.00 2018-03-16 14:28:07.912 075 16426.00 303.39 50901.37 88888.00 2018-03-16 14:28:08.412 075 16425.94 303.41 50901.38 88888.00 2018-03-16 14:28:08.912 075 16425.92 303.50 50901.34 88888.00 2018-03-16 14:28:09.412 075 16425.89 303.48 50901.34 88888.00 2018-03-16 14:28:09.912 075 16425.86 303.50 50901.32 88888.00 2018-03-16 14:28:10.412 075 16425.78 303.57 50901.33 88888.00 2018-03-16 14:28:10.912 075 16425.77 303.59 50901.32 88888.00 2018-03-16 14:28:11.412 075 16425.73 303.66 50901.34 88888.00 2018-03-16 14:28:11.912 075 16425.68 303.73 50901.37 88888.00 2018-03-16 14:28:12.412 075 16425.62 303.80 50901.39 88888.00 2018-03-16 14:28:12.912 075 16425.56 303.88 50901.36 88888.00 2018-03-16 14:28:13.412 075 16425.51 303.98 50901.32 88888.00 2018-03-16 14:28:13.912 075 16425.45 303.99 50901.41 88888.00 2018-03-16 14:28:14.412 075 16425.41 304.03 50901.39 88888.00 2018-03-16 14:28:14.912 075 16425.37 304.04 50901.40 88888.00 2018-03-16 14:28:15.912 075 16425.30 304.15 50901.41 88888.00 2018-03-16 14:28:16.412 075 16425.30 304.24 50901.41 88888.00 2018-03-16 14:28:16.912 075 16425.29 304.35 50901.39 88888.00 2018-03-16 14:28:17.412 075 16425.27 304.37 50901.39 88888.00 2018-03-16 14:28:17.912 075 16425.21 304.45 50901.45 88888.00 2018-03-16 14:28:18.412 075 16425.20 304.51 50901.48 88888.00 2018-03-16 14:28:18.912 075 16425.23 304.59 50901.51 88888.00 2018-03-16 14:28:19.412 075 16425.21 304.70 50901.50 88888.00 2018-03-16 14:28:19.912 075 16425.20 304.73 50901.54 88888.00 2018-03-16 14:28:20.412 075 16425.24 304.75 50901.55 88888.00 2018-03-16 14:28:20.912 075 16425.31 304.73 50901.56 88888.00 2018-03-16 14:28:21.412 075 16425.32 304.76 50901.65 88888.00 2018-03-16 14:28:21.912 075 16425.34 304.72 50901.67 88888.00 2018-03-16 14:28:22.412 075 16425.40 304.73 50901.68 88888.00 2018-03-16 14:28:22.912 075 16425.46 304.76 50901.70 88888.00 2018-03-16 14:28:23.412 075 16425.49 304.77 50901.68 88888.00 2018-03-16 14:28:23.912 075 16425.48 304.73 50901.69 88888.00 2018-03-16 14:28:24.412 075 16425.50 304.65 50901.69 88888.00 2018-03-16 14:28:24.912 075 16425.51 304.71 50901.71 88888.00 2018-03-16 14:28:25.912 075 16425.58 304.64 50901.70 88888.00 2018-03-16 14:28:26.412 075 16425.60 304.58 50901.78 88888.00 2018-03-16 14:28:26.912 075 16425.63 304.50 50901.75 88888.00 2018-03-16 14:28:27.412 075 16425.58 304.46 50901.75 88888.00 2018-03-16 14:28:27.912 075 16425.59 304.45 50901.76 88888.00 2018-03-16 14:28:28.412 075 16425.62 304.44 50901.70 88888.00 2018-03-16 14:28:28.912 075 16425.60 304.44 50901.75 88888.00 2018-03-16 14:28:29.412 075 16425.57 304.49 50901.78 88888.00 2018-03-16 14:28:29.912 075 16425.56 304.52 50901.78 88888.00 2018-03-16 14:28:30.412 075 16425.51 304.45 50901.78 88888.00 2018-03-16 14:28:30.912 075 16425.50 304.44 50901.66 88888.00 2018-03-16 14:28:31.412 075 16425.48 304.49 50901.73 88888.00 2018-03-16 14:28:31.912 075 16425.52 304.46 50901.77 88888.00 2018-03-16 14:28:32.412 075 16425.55 304.43 50901.77 88888.00 2018-03-16 14:28:32.912 075 16425.50 304.41 50901.76 88888.00 2018-03-16 14:28:33.412 075 16425.50 304.34 50901.73 88888.00 2018-03-16 14:28:33.912 075 16425.51 304.33 50901.78 88888.00 2018-03-16 14:28:34.412 075 16425.51 304.36 50901.86 88888.00 2018-03-16 14:28:34.912 075 16425.54 304.35 50901.83 88888.00 2018-03-16 14:28:35.412 075 16425.54 304.39 50901.86 88888.00 2018-03-16 14:28:35.913 075 16425.55 304.41 50901.87 88888.00 2018-03-16 14:28:36.413 075 16425.56 304.38 50901.88 88888.00 2018-03-16 14:28:36.913 075 16425.51 304.38 50901.86 88888.00 2018-03-16 14:28:37.413 075 16425.57 304.33 50901.92 88888.00 2018-03-16 14:28:37.913 075 16425.63 304.33 50901.93 88888.00 2018-03-16 14:28:38.413 075 16425.64 304.27 50901.92 88888.00 2018-03-16 14:28:38.913 075 16425.62 304.19 50902.00 88888.00 2018-03-16 14:28:39.413 075 16425.60 304.18 50902.00 88888.00 2018-03-16 14:28:39.913 075 16425.67 304.12 50901.95 88888.00 2018-03-16 14:28:40.413 075 16425.71 304.10 50901.98 88888.00 2018-03-16 14:28:40.913 075 16425.75 304.08 50901.98 88888.00 2018-03-16 14:28:41.413 075 16425.73 304.00 50902.01 88888.00 2018-03-16 14:28:41.913 075 16425.80 304.00 50902.01 88888.00 2018-03-16 14:28:42.413 075 16425.80 304.03 50902.00 88888.00 2018-03-16 14:28:42.913 075 16425.77 304.07 50902.10 88888.00 2018-03-16 14:28:43.413 075 16425.83 304.02 50902.14 88888.00 2018-03-16 14:28:43.913 075 16425.87 303.93 50902.13 88888.00 2018-03-16 14:28:44.413 075 16425.93 303.93 50902.14 88888.00 2018-03-16 14:28:44.913 075 16425.87 303.97 50902.15 88888.00 2018-03-16 14:28:45.413 075 16425.87 303.91 50902.12 88888.00 2018-03-16 14:28:45.913 075 16425.92 303.93 50902.10 88888.00 2018-03-16 14:28:46.413 075 16425.95 303.93 50902.11 88888.00 2018-03-16 14:28:46.913 075 16425.92 303.93 50902.13 88888.00 2018-03-16 14:28:47.413 075 16425.89 303.90 50902.15 88888.00 2018-03-16 14:28:47.913 075 16425.95 303.89 50902.07 88888.00 2018-03-16 14:28:48.413 075 16425.96 303.93 50902.03 88888.00 2018-03-16 14:28:48.913 075 16425.91 303.93 50902.03 88888.00 2018-03-16 14:28:49.413 075 16425.92 303.89 50902.02 88888.00 2018-03-16 14:28:49.913 075 16425.94 303.91 50901.95 88888.00 2018-03-16 14:28:50.413 075 16425.93 303.91 50901.98 88888.00 2018-03-16 14:28:50.913 075 16425.94 303.91 50902.04 88888.00 2018-03-16 14:28:51.413 075 16425.99 303.84 50902.00 88888.00 2018-03-16 14:28:51.913 075 16426.00 303.82 50902.00 88888.00 2018-03-16 14:28:52.413 075 16425.96 303.82 50901.96 88888.00 2018-03-16 14:28:52.913 075 16425.96 303.86 50901.97 88888.00 2018-03-16 14:28:53.413 075 16425.98 303.80 50902.02 88888.00 2018-03-16 14:28:53.913 075 16425.96 303.80 50901.98 88888.00 2018-03-16 14:28:54.413 075 16425.93 303.76 50901.92 88888.00 2018-03-16 14:28:54.913 075 16425.96 303.71 50901.79 88888.00 2018-03-16 14:28:55.413 075 16425.99 303.65 50901.80 88888.00 2018-03-16 14:28:55.913 075 16425.96 303.66 50901.92 88888.00 2018-03-16 14:28:56.413 075 16425.92 303.69 50901.88 88888.00 2018-03-16 14:28:56.913 075 16425.92 303.66 50901.96 88888.00 2018-03-16 14:28:57.413 075 16425.93 303.66 50901.97 88888.00 2018-03-16 14:28:57.913 075 16425.92 303.71 50901.92 88888.00 2018-03-16 14:28:58.413 075 16425.93 303.63 50901.91 88888.00 2018-03-16 14:28:59.413 075 16425.95 303.57 50901.93 88888.00 2018-03-16 14:28:59.913 075 16425.91 303.59 50901.92 88888.00 2018-03-16 14:29:00.404 075 16425.86 303.58 50901.95 88888.00 2018-03-16 14:29:00.904 075 16425.85 303.57 50901.86 88888.00 2018-03-16 14:29:01.404 075 16425.85 303.62 50901.84 88888.00 2018-03-16 14:29:01.904 075 16425.86 303.67 50901.85 88888.00 2018-03-16 14:29:02.404 075 16425.81 303.75 50901.82 88888.00 2018-03-16 14:29:02.904 075 16425.76 303.73 50901.87 88888.00 2018-03-16 14:29:03.404 075 16425.75 303.76 50901.86 88888.00 2018-03-16 14:29:03.904 075 16425.65 303.83 50901.88 88888.00 2018-03-16 14:29:04.404 075 16425.67 303.83 50901.86 88888.00 2018-03-16 14:29:04.904 075 16425.68 303.88 50901.85 88888.00 2018-03-16 14:29:05.404 075 16425.64 303.95 50901.92 88888.00 2018-03-16 14:29:05.904 075 16425.58 304.04 50901.91 88888.00 2018-03-16 14:29:06.404 075 16425.52 303.99 50901.83 88888.00 2018-03-16 14:29:06.904 075 16425.52 304.00 50901.83 88888.00 2018-03-16 14:29:07.404 075 16425.48 304.02 50901.85 88888.00 2018-03-16 14:29:07.904 075 16425.42 304.03 50901.82 88888.00 2018-03-16 14:29:08.404 075 16425.36 304.08 50901.77 88888.00 2018-03-16 14:29:08.904 075 16425.30 304.08 50901.80 88888.00 2018-03-16 14:29:09.404 075 16425.23 304.08 50901.80 88888.00 2018-03-16 14:29:09.904 075 16425.22 304.09 50901.76 88888.00 2018-03-16 14:29:10.404 075 16425.20 304.10 50901.76 88888.00 2018-03-16 14:29:10.904 075 16425.20 304.08 50901.80 88888.00 2018-03-16 14:29:11.404 075 16425.16 304.12 50901.83 88888.00 2018-03-16 14:29:11.904 075 16425.06 304.20 50901.89 88888.00 2018-03-16 14:29:12.404 075 16425.06 304.27 50901.87 88888.00 2018-03-16 14:29:12.904 075 16425.07 304.34 50901.82 88888.00 2018-03-16 14:29:13.404 075 16425.03 304.42 50901.85 88888.00 2018-03-16 14:29:13.904 075 16425.01 304.49 50901.87 88888.00 2018-03-16 14:29:14.404 075 16424.96 304.53 50901.80 88888.00 2018-03-16 14:29:14.904 075 16424.96 304.50 50901.80 88888.00 2018-03-16 14:29:15.404 075 16424.89 304.50 50901.82 88888.00 2018-03-16 14:29:15.904 075 16424.85 304.60 50901.89 88888.00 2018-03-16 14:29:16.404 075 16424.83 304.61 50901.93 88888.00 2018-03-16 14:29:16.904 075 16424.83 304.62 50901.92 88888.00 2018-03-16 14:29:17.404 075 16424.81 304.70 50901.91 88888.00 2018-03-16 14:29:17.904 075 16424.81 304.79 50901.91 88888.00 2018-03-16 14:29:18.404 075 16424.83 304.89 50901.91 88888.00 2018-03-16 14:29:19.404 075 16424.80 304.95 50901.84 88888.00 2018-03-16 14:29:19.904 075 16424.78 304.97 50901.87 88888.00 2018-03-16 14:29:20.404 075 16424.76 305.03 50901.89 88888.00 2018-03-16 14:29:20.904 075 16424.78 305.06 50901.89 88888.00 2018-03-16 14:29:21.404 075 16424.77 305.03 50901.93 88888.00 2018-03-16 14:29:21.904 075 16424.74 305.12 50901.93 88888.00 2018-03-16 14:29:22.404 075 16424.71 305.13 50901.93 88888.00 2018-03-16 14:29:22.904 075 16424.70 305.14 50901.96 88888.00 2018-03-16 14:29:23.404 075 16424.67 305.20 50901.95 88888.00 2018-03-16 14:29:23.904 075 16424.67 305.17 50901.97 88888.00 2018-03-16 14:29:24.404 075 16424.69 305.15 50902.05 88888.00 2018-03-16 14:29:24.904 075 16424.75 305.13 50902.12 88888.00 2018-03-16 14:29:25.404 075 16424.74 305.11 50902.13 88888.00 2018-03-16 14:29:25.904 075 16424.77 305.06 50902.11 88888.00 2018-03-16 14:29:26.404 075 16424.79 305.01 50902.12 88888.00 2018-03-16 14:29:26.904 075 16424.81 304.99 50902.10 88888.00 2018-03-16 14:29:27.404 075 16424.88 304.97 50902.07 88888.00 2018-03-16 14:29:27.904 075 16424.88 304.93 50902.08 88888.00 2018-03-16 14:29:28.404 075 16424.95 304.86 50902.12 88888.00 2018-03-16 14:29:29.405 075 16425.03 304.75 50902.11 88888.00 2018-03-16 14:29:29.905 075 16425.01 304.72 50902.17 88888.00 2018-03-16 14:29:30.405 075 16425.05 304.67 50902.23 88888.00 2018-03-16 14:29:30.905 075 16425.12 304.64 50902.17 88888.00 2018-03-16 14:29:31.405 075 16425.13 304.55 50902.19 88888.00 2018-03-16 14:29:31.905 075 16425.13 304.45 50902.20 88888.00 2018-03-16 14:29:32.405 075 16425.19 304.37 50902.20 88888.00 2018-03-16 14:29:32.905 075 16425.27 304.32 50902.17 88888.00 2018-03-16 14:29:33.405 075 16425.30 304.26 50902.17 88888.00 2018-03-16 14:29:33.905 075 16425.39 304.20 50902.15 88888.00 2018-03-16 14:29:34.405 075 16425.42 304.16 50902.16 88888.00 2018-03-16 14:29:34.905 075 16425.45 304.06 50902.19 88888.00 2018-03-16 14:29:35.405 075 16425.40 304.00 50902.17 88888.00 2018-03-16 14:29:35.905 075 16425.37 303.95 50902.14 88888.00 2018-03-16 14:29:36.405 075 16425.43 303.83 50902.13 88888.00 2018-03-16 14:29:36.905 075 16425.49 303.75 50902.19 88888.00 2018-03-16 14:29:37.405 075 16425.54 303.74 50902.21 88888.00 2018-03-16 14:29:37.905 075 16425.55 303.69 50902.19 88888.00 2018-03-16 14:29:38.405 075 16425.58 303.54 50902.14 88888.00 2018-03-16 14:29:38.905 075 16425.65 303.48 50902.15 88888.00 2018-03-16 14:29:39.405 075 16425.66 303.39 50902.24 88888.00 2018-03-16 14:29:39.905 075 16425.67 303.29 50902.26 88888.00 2018-03-16 14:29:40.405 075 16425.67 303.23 50902.28 88888.00 2018-03-16 14:29:40.905 075 16425.72 303.15 50902.22 88888.00 2018-03-16 14:29:41.405 075 16425.75 303.13 50902.15 88888.00 2018-03-16 14:29:41.905 075 16425.78 303.07 50902.14 88888.00 2018-03-16 14:29:42.405 075 16425.76 302.99 50902.15 88888.00 2018-03-16 14:29:42.905 075 16425.78 302.93 50902.16 88888.00 2018-03-16 14:29:43.405 075 16425.81 302.81 50902.12 88888.00 2018-03-16 14:29:43.905 075 16425.85 302.86 50902.11 88888.00 2018-03-16 14:29:44.405 075 16425.91 302.86 50902.10 88888.00 2018-03-16 14:29:44.905 075 16425.94 302.78 50902.12 88888.00 2018-03-16 14:29:45.405 075 16425.96 302.69 50902.16 88888.00 2018-03-16 14:29:45.905 075 16425.95 302.67 50902.10 88888.00 2018-03-16 14:29:46.405 075 16426.06 302.60 50902.10 88888.00 2018-03-16 14:29:46.905 075 16426.08 302.53 50902.11 88888.00 2018-03-16 14:29:47.405 075 16426.08 302.47 50902.12 88888.00 2018-03-16 14:29:47.905 075 16426.10 302.47 50902.14 88888.00 2018-03-16 14:29:48.405 075 16426.15 302.46 50902.14 88888.00 2018-03-16 14:29:48.905 075 16426.19 302.45 50902.14 88888.00 2018-03-16 14:29:49.405 075 16426.20 302.41 50902.08 88888.00 2018-03-16 14:29:49.905 075 16426.20 302.38 50902.06 88888.00 2018-03-16 14:29:50.405 075 16426.26 302.36 50902.12 88888.00 2018-03-16 14:29:50.905 075 16426.28 302.27 50902.11 88888.00 2018-03-16 14:29:51.405 075 16426.22 302.19 50902.07 88888.00 2018-03-16 14:29:51.905 075 16426.22 302.16 50902.04 88888.00 2018-03-16 14:29:52.405 075 16426.25 302.20 50902.06 88888.00 2018-03-16 14:29:52.905 075 16426.25 302.14 50902.02 88888.00 2018-03-16 14:29:53.405 075 16426.25 302.06 50902.04 88888.00 2018-03-16 14:29:53.905 075 16426.28 302.08 50902.00 88888.00 2018-03-16 14:29:54.405 075 16426.24 302.03 50901.96 88888.00 2018-03-16 14:29:54.905 075 16426.22 302.04 50901.96 88888.00 2018-03-16 14:29:55.405 075 16426.30 302.03 50901.92 88888.00 2018-03-16 14:29:55.905 075 16426.31 302.01 50901.93 88888.00 2018-03-16 14:29:56.405 075 16426.28 302.06 50901.93 88888.00 2018-03-16 14:29:56.905 075 16426.20 302.08 50901.85 88888.00 2018-03-16 14:29:57.405 075 16426.15 302.02 50901.84 88888.00 2018-03-16 14:29:57.905 075 16426.15 302.06 50901.84 88888.00 2018-03-16 14:29:58.405 075 16426.11 302.10 50901.84 88888.00 2018-03-16 14:29:58.905 075 16426.06 302.14 50901.85 88888.00 2018-03-16 14:29:59.406 075 16426.03 302.17 50901.80 88888.00 2018-03-16 14:29:59.906 075 16426.00 302.20 50901.75 88888.00 2018-03-16 14:30:00.406 075 16425.94 302.17 50901.71 88888.00 2018-03-16 14:30:00.906 075 16425.92 302.14 50901.76 88888.00 2018-03-16 14:30:01.406 075 16425.90 302.14 50901.79 88888.00 2018-03-16 14:30:01.906 075 16425.87 302.15 50901.82 88888.00 2018-03-16 14:30:02.406 075 16425.84 302.16 50901.86 88888.00 2018-03-16 14:30:02.906 075 16425.77 302.17 50901.87 88888.00 2018-03-16 14:30:03.406 075 16425.73 302.15 50901.85 88888.00 2018-03-16 14:30:03.906 075 16425.69 302.18 50901.78 88888.00 2018-03-16 14:30:04.406 075 16425.64 302.20 50901.74 88888.00 2018-03-16 14:30:04.906 075 16425.60 302.25 50901.67 88888.00 2018-03-16 14:30:05.406 075 16425.59 302.30 50901.66 88888.00 2018-03-16 14:30:05.906 075 16425.54 302.36 50901.70 88888.00 2018-03-16 14:30:06.406 075 16425.49 302.42 50901.74 88888.00 2018-03-16 14:30:06.906 075 16425.47 302.44 50901.83 88888.00 2018-03-16 14:30:07.406 075 16425.42 302.42 50901.86 88888.00 2018-03-16 14:30:07.906 075 16425.40 302.49 50901.85 88888.00 2018-03-16 14:30:08.406 075 16425.40 302.52 50901.80 88888.00 2018-03-16 14:30:08.906 075 16425.39 302.51 50901.83 88888.00 2018-03-16 14:30:09.406 075 16425.40 302.56 50901.89 88888.00 2018-03-16 14:30:09.906 075 16425.38 302.63 50901.96 88888.00 2018-03-16 14:30:10.406 075 16425.41 302.66 50901.96 88888.00 2018-03-16 14:30:10.906 075 16425.38 302.68 50901.94 88888.00 2018-03-16 14:30:11.406 075 16425.39 302.68 50901.96 88888.00 2018-03-16 14:30:11.906 075 16425.39 302.73 50901.88 88888.00 2018-03-16 14:30:12.406 075 16425.36 302.78 50901.91 88888.00 2018-03-16 14:30:12.906 075 16425.37 302.77 50901.96 88888.00 2018-03-16 14:30:13.406 075 16425.46 302.84 50902.01 88888.00 2018-03-16 14:30:13.906 075 16425.47 302.76 50902.01 88888.00 2018-03-16 14:30:14.406 075 16425.48 302.77 50902.02 88888.00 2018-03-16 14:30:14.906 075 16425.52 302.81 50902.00 88888.00 2018-03-16 14:30:15.406 075 16425.56 302.80 50901.98 88888.00 2018-03-16 14:30:15.906 075 16425.60 302.82 50902.02 88888.00 2018-03-16 14:30:16.406 075 16425.66 302.81 50902.12 88888.00 2018-03-16 14:30:16.906 075 16425.73 302.86 50902.15 88888.00 2018-03-16 14:30:17.406 075 16425.73 302.84 50902.11 88888.00 2018-03-16 14:30:17.906 075 16425.80 302.85 50902.13 88888.00 2018-03-16 14:30:18.406 075 16425.82 302.85 50902.21 88888.00 2018-03-16 14:30:18.906 075 16425.87 302.84 50902.23 88888.00 2018-03-16 14:30:19.406 075 16425.92 302.87 50902.17 88888.00 2018-03-16 14:30:19.906 075 16425.95 302.84 50902.14 88888.00 2018-03-16 14:30:20.406 075 16426.01 302.79 50902.13 88888.00 2018-03-16 14:30:20.906 075 16426.07 302.71 50902.19 88888.00 2018-03-16 14:30:21.406 075 16426.11 302.70 50902.21 88888.00 2018-03-16 14:30:21.906 075 16426.15 302.70 50902.21 88888.00 2018-03-16 14:30:22.406 075 16426.21 302.66 50902.19 88888.00 2018-03-16 14:30:22.906 075 16426.29 302.56 50902.26 88888.00 2018-03-16 14:30:23.406 075 16426.36 302.55 50902.26 88888.00 2018-03-16 14:30:23.906 075 16426.39 302.53 50902.24 88888.00 2018-03-16 14:30:24.406 075 16426.40 302.52 50902.31 88888.00 2018-03-16 14:30:24.906 075 16426.45 302.49 50902.31 88888.00 2018-03-16 14:30:25.406 075 16426.48 302.46 50902.37 88888.00 2018-03-16 14:30:25.906 075 16426.56 302.46 50902.35 88888.00 2018-03-16 14:30:26.406 075 16426.55 302.43 50902.34 88888.00 2018-03-16 14:30:26.906 075 16426.59 302.36 50902.35 88888.00 2018-03-16 14:30:27.406 075 16426.68 302.35 50902.44 88888.00 2018-03-16 14:30:27.906 075 16426.73 302.37 50902.40 88888.00 2018-03-16 14:30:28.406 075 16426.74 302.36 50902.38 88888.00 2018-03-16 14:30:28.906 075 16426.75 302.32 50902.35 88888.00 2018-03-16 14:30:29.407 075 16426.77 302.26 50902.35 88888.00 2018-03-16 14:30:29.907 075 16426.81 302.25 50902.34 88888.00 2018-03-16 14:30:30.407 075 16426.82 302.29 50902.33 88888.00 2018-03-16 14:30:30.907 075 16426.84 302.28 50902.33 88888.00 2018-03-16 14:30:31.407 075 16426.88 302.24 50902.34 88888.00 2018-03-16 14:30:31.907 075 16426.87 302.19 50902.32 88888.00 2018-03-16 14:30:32.407 075 16426.84 302.11 50902.33 88888.00 2018-03-16 14:30:32.907 075 16426.87 302.07 50902.28 88888.00 2018-03-16 14:30:33.407 075 16426.89 302.02 50902.30 88888.00 2018-03-16 14:30:33.907 075 16426.89 302.02 50902.38 88888.00 2018-03-16 14:30:34.407 075 16426.90 302.08 50902.37 88888.00 2018-03-16 14:30:34.907 075 16426.87 302.01 50902.31 88888.00 2018-03-16 14:30:35.407 075 16426.89 301.93 50902.37 88888.00 2018-03-16 14:30:35.907 075 16426.86 301.82 50902.32 88888.00 2018-03-16 14:30:36.407 075 16426.79 301.74 50902.26 88888.00 2018-03-16 14:30:36.907 075 16426.80 301.73 50902.28 88888.00 2018-03-16 14:30:37.407 075 16426.77 301.64 50902.19 88888.00 2018-03-16 14:30:37.907 075 16426.73 301.64 50902.22 88888.00 2018-03-16 14:30:38.407 075 16426.77 301.59 50902.21 88888.00 2018-03-16 14:30:38.907 075 16426.75 301.53 50902.14 88888.00 2018-03-16 14:30:39.407 075 16426.72 301.45 50902.15 88888.00 2018-03-16 14:30:39.907 075 16426.68 301.39 50902.13 88888.00 2018-03-16 14:30:40.407 075 16426.70 301.36 50902.16 88888.00 2018-03-16 14:30:40.907 075 16426.73 301.29 50902.19 88888.00 2018-03-16 14:30:41.407 075 16426.66 301.14 50902.17 88888.00 2018-03-16 14:30:41.907 075 16426.66 301.06 50902.12 88888.00 2018-03-16 14:30:42.407 075 16426.69 301.02 50902.05 88888.00 2018-03-16 14:30:42.907 075 16426.71 300.99 50902.08 88888.00 2018-03-16 14:30:43.407 075 16426.65 300.96 50902.03 88888.00 2018-03-16 14:30:43.907 075 16426.69 300.90 50902.10 88888.00 2018-03-16 14:30:44.407 075 16426.70 300.85 50902.14 88888.00 2018-03-16 14:30:44.907 075 16426.72 300.82 50902.22 88888.00 2018-03-16 14:30:45.407 075 16426.73 300.78 50902.20 88888.00 2018-03-16 14:30:45.907 075 16426.72 300.70 50902.16 88888.00 2018-03-16 14:30:46.407 075 16426.77 300.67 50902.14 88888.00 2018-03-16 14:30:46.907 075 16426.78 300.67 50902.14 88888.00 2018-03-16 14:30:47.407 075 16426.78 300.63 50902.13 88888.00 2018-03-16 14:30:47.907 075 16426.81 300.61 50902.10 88888.00 2018-03-16 14:30:48.407 075 16426.83 300.58 50902.13 88888.00 2018-03-16 14:30:48.907 075 16426.86 300.52 50902.16 88888.00 2018-03-16 14:30:49.407 075 16426.89 300.51 50902.13 88888.00 2018-03-16 14:30:49.907 075 16426.91 300.49 50902.15 88888.00 2018-03-16 14:30:50.907 075 16426.90 300.47 50902.10 88888.00 2018-03-16 14:30:51.407 075 16426.89 300.49 50902.16 88888.00 2018-03-16 14:30:51.907 075 16426.90 300.47 50902.17 88888.00 2018-03-16 14:30:52.407 075 16426.91 300.42 50902.16 88888.00 2018-03-16 14:30:52.907 075 16426.91 300.43 50902.13 88888.00 2018-03-16 14:30:53.407 075 16426.90 300.46 50902.13 88888.00 2018-03-16 14:30:53.907 075 16426.92 300.51 50902.16 88888.00 2018-03-16 14:30:54.407 075 16426.90 300.52 50902.07 88888.00 2018-03-16 14:30:54.907 075 16426.90 300.52 50902.04 88888.00 2018-03-16 14:30:55.407 075 16426.92 300.54 50902.01 88888.00 2018-03-16 14:30:55.907 075 16426.91 300.60 50902.03 88888.00 2018-03-16 14:30:56.407 075 16426.86 300.58 50902.07 88888.00 2018-03-16 14:30:56.907 075 16426.83 300.59 50902.06 88888.00 2018-03-16 14:30:57.407 075 16426.83 300.59 50902.08 88888.00 2018-03-16 14:30:57.907 075 16426.82 300.62 50902.04 88888.00 2018-03-16 14:30:58.407 075 16426.80 300.67 50902.10 88888.00 2018-03-16 14:30:58.907 075 16426.77 300.72 50902.10 88888.00 2018-03-16 14:30:59.407 075 16426.80 300.79 50902.10 88888.00 2018-03-16 14:30:59.907 075 16426.79 300.85 50902.16 88888.00 2018-03-16 14:31:00.908 075 16426.71 300.93 50902.25 88888.00 2018-03-16 14:31:01.408 075 16426.70 300.96 50902.25 88888.00 2018-03-16 14:31:01.908 075 16426.70 300.94 50902.22 88888.00 2018-03-16 14:31:02.408 075 16426.68 300.96 50902.23 88888.00 2018-03-16 14:31:02.908 075 16426.63 301.01 50902.22 88888.00 2018-03-16 14:31:03.408 075 16426.59 301.05 50902.17 88888.00 2018-03-16 14:31:03.908 075 16426.56 301.06 50902.17 88888.00 2018-03-16 14:31:04.408 075 16426.52 301.08 50902.14 88888.00 2018-03-16 14:31:04.908 075 16426.52 301.11 50902.17 88888.00 2018-03-16 14:31:05.408 075 16426.49 301.15 50902.19 88888.00 2018-03-16 14:31:05.908 075 16426.48 301.15 50902.17 88888.00 2018-03-16 14:31:06.408 075 16426.47 301.13 50902.23 88888.00 2018-03-16 14:31:06.908 075 16426.45 301.19 50902.22 88888.00 2018-03-16 14:31:07.408 075 16426.46 301.29 50902.20 88888.00 2018-03-16 14:31:07.908 075 16426.46 301.33 50902.21 88888.00 2018-03-16 14:31:08.408 075 16426.54 301.33 50902.26 88888.00 2018-03-16 14:31:08.908 075 16426.57 301.31 50902.31 88888.00 2018-03-16 14:31:09.408 075 16426.60 301.31 50902.30 88888.00 2018-03-16 14:31:09.908 075 16426.57 301.36 50902.35 88888.00 2018-03-16 14:31:10.408 075 16426.62 301.42 50902.43 88888.00 2018-03-16 14:31:10.908 075 16426.69 301.42 50902.44 88888.00 2018-03-16 14:31:11.408 075 16426.74 301.42 50902.48 88888.00 2018-03-16 14:31:11.908 075 16426.78 301.40 50902.50 88888.00 2018-03-16 14:31:12.408 075 16426.86 301.39 50902.48 88888.00 2018-03-16 14:31:12.908 075 16426.97 301.39 50902.49 88888.00 2018-03-16 14:31:13.408 075 16427.03 301.38 50902.51 88888.00 2018-03-16 14:31:13.908 075 16427.10 301.37 50902.53 88888.00 2018-03-16 14:31:14.408 075 16427.21 301.32 50902.60 88888.00 2018-03-16 14:31:14.908 075 16427.31 301.34 50902.60 88888.00 2018-03-16 14:31:15.408 075 16427.41 301.25 50902.59 88888.00 2018-03-16 14:31:15.908 075 16427.48 301.15 50902.55 88888.00 2018-03-16 14:31:16.408 075 16427.51 301.06 50902.55 88888.00 2018-03-16 14:31:16.908 075 16427.54 301.08 50902.60 88888.00 2018-03-16 14:31:17.408 075 16427.61 301.12 50902.63 88888.00 2018-03-16 14:31:17.908 075 16427.66 301.01 50902.59 88888.00 2018-03-16 14:31:18.408 075 16427.75 300.86 50902.61 88888.00 2018-03-16 14:31:18.908 075 16427.81 300.80 50902.59 88888.00 2018-03-16 14:31:19.408 075 16427.92 300.69 50902.58 88888.00 2018-03-16 14:31:19.908 075 16427.98 300.62 50902.59 88888.00 2018-03-16 14:31:20.408 075 16428.02 300.53 50902.60 88888.00 2018-03-16 14:31:20.908 075 16428.11 300.51 50902.63 88888.00 2018-03-16 14:31:21.408 075 16428.14 300.45 50902.61 88888.00 2018-03-16 14:31:21.908 075 16428.15 300.36 50902.60 88888.00 2018-03-16 14:31:22.408 075 16428.16 300.27 50902.58 88888.00 2018-03-16 14:31:22.908 075 16428.20 300.25 50902.61 88888.00 2018-03-16 14:31:23.408 075 16428.29 300.18 50902.61 88888.00 2018-03-16 14:31:23.908 075 16428.33 300.11 50902.61 88888.00 2018-03-16 14:31:24.408 075 16428.32 300.07 50902.61 88888.00 2018-03-16 14:31:24.908 075 16428.34 299.98 50902.56 88888.00 2018-03-16 14:31:25.408 075 16428.39 299.90 50902.52 88888.00 2018-03-16 14:31:25.909 075 16428.41 299.82 50902.48 88888.00 2018-03-16 14:31:26.409 075 16428.45 299.83 50902.55 88888.00 2018-03-16 14:31:26.909 075 16428.47 299.72 50902.55 88888.00 2018-03-16 14:31:27.409 075 16428.48 299.64 50902.48 88888.00 2018-03-16 14:31:27.909 075 16428.48 299.58 50902.42 88888.00 2018-03-16 14:31:28.409 075 16428.42 299.46 50902.43 88888.00 2018-03-16 14:31:28.909 075 16428.41 299.40 50902.39 88888.00 2018-03-16 14:31:29.409 075 16428.40 299.33 50902.46 88888.00 2018-03-16 14:31:29.909 075 16428.41 299.27 50902.47 88888.00 2018-03-16 14:31:30.409 075 16428.42 299.23 50902.37 88888.00 2018-03-16 14:31:30.909 075 16428.41 299.19 50902.34 88888.00 2018-03-16 14:31:31.409 075 16428.39 299.05 50902.32 88888.00 2018-03-16 14:31:31.909 075 16428.36 299.01 50902.32 88888.00 2018-03-16 14:31:32.409 075 16428.36 298.96 50902.35 88888.00 2018-03-16 14:31:32.909 075 16428.32 298.94 50902.35 88888.00 2018-03-16 14:31:33.409 075 16428.28 298.86 50902.31 88888.00 2018-03-16 14:31:33.909 075 16428.27 298.84 50902.32 88888.00 2018-03-16 14:31:34.409 075 16428.21 298.76 50902.35 88888.00 2018-03-16 14:31:34.909 075 16428.19 298.76 50902.32 88888.00 2018-03-16 14:31:35.409 075 16428.15 298.77 50902.30 88888.00 2018-03-16 14:31:35.909 075 16428.11 298.77 50902.31 88888.00 2018-03-16 14:31:36.409 075 16428.12 298.77 50902.30 88888.00 2018-03-16 14:31:36.909 075 16428.04 298.81 50902.29 88888.00 2018-03-16 14:31:37.409 075 16428.03 298.81 50902.23 88888.00 2018-03-16 14:31:37.909 075 16428.01 298.82 50902.19 88888.00 2018-03-16 14:31:38.909 075 16427.88 298.97 50902.21 88888.00 2018-03-16 14:31:39.409 075 16427.88 299.02 50902.23 88888.00 2018-03-16 14:31:39.909 075 16427.85 299.05 50902.23 88888.00 2018-03-16 14:31:40.409 075 16427.83 299.10 50902.22 88888.00 2018-03-16 14:31:40.909 075 16427.81 299.16 50902.28 88888.00 2018-03-16 14:31:41.409 075 16427.78 299.24 50902.26 88888.00 2018-03-16 14:31:41.909 075 16427.74 299.31 50902.30 88888.00 2018-03-16 14:31:42.409 075 16427.71 299.41 50902.33 88888.00 2018-03-16 14:31:42.909 075 16427.76 299.45 50902.32 88888.00 2018-03-16 14:31:43.409 075 16427.78 299.45 50902.34 88888.00 2018-03-16 14:31:43.909 075 16427.77 299.50 50902.35 88888.00 2018-03-16 14:31:44.409 075 16427.81 299.53 50902.38 88888.00 2018-03-16 14:31:44.909 075 16427.85 299.62 50902.38 88888.00 2018-03-16 14:31:45.409 075 16427.85 299.66 50902.38 88888.00 2018-03-16 14:31:45.909 075 16427.83 299.63 50902.30 88888.00 2018-03-16 14:31:46.409 075 16427.83 299.67 50902.38 88888.00 2018-03-16 14:31:46.909 075 16427.84 299.67 50902.41 88888.00 2018-03-16 14:31:47.409 075 16427.88 299.63 50902.40 88888.00 2018-03-16 14:31:47.909 075 16427.89 299.62 50902.33 88888.00 2018-03-16 14:31:48.409 075 16427.91 299.66 50902.38 88888.00 2018-03-16 14:31:48.909 075 16427.94 299.73 50902.46 88888.00 2018-03-16 14:31:49.409 075 16427.97 299.69 50902.43 88888.00 2018-03-16 14:31:49.909 075 16427.96 299.67 50902.38 88888.00 2018-03-16 14:31:50.409 075 16427.98 299.69 50902.35 88888.00 2018-03-16 14:31:50.909 075 16428.03 299.66 50902.37 88888.00 2018-03-16 14:31:51.409 075 16428.11 299.67 50902.35 88888.00 2018-03-16 14:31:52.409 075 16428.14 299.62 50902.46 88888.00 2018-03-16 14:31:52.909 075 16428.23 299.56 50902.44 88888.00 2018-03-16 14:31:53.409 075 16428.24 299.57 50902.38 88888.00 2018-03-16 14:31:53.909 075 16428.29 299.51 50902.44 88888.00 2018-03-16 14:31:54.409 075 16428.30 299.41 50902.50 88888.00 2018-03-16 14:31:54.909 075 16428.31 299.40 50902.50 88888.00 2018-03-16 14:31:55.409 075 16428.32 299.36 50902.51 88888.00 2018-03-16 14:31:55.909 075 16428.34 299.27 50902.46 88888.00 2018-03-16 14:31:56.409 075 16428.39 299.20 50902.42 88888.00 2018-03-16 14:31:56.909 075 16428.38 299.13 50902.41 88888.00 2018-03-16 14:31:57.410 075 16428.37 299.05 50902.44 88888.00 2018-03-16 14:31:57.910 075 16428.38 298.97 50902.43 88888.00 2018-03-16 14:31:58.410 075 16428.39 298.92 50902.41 88888.00 2018-03-16 14:31:58.910 075 16428.36 298.93 50902.44 88888.00 2018-03-16 14:31:59.410 075 16428.38 298.86 50902.49 88888.00 2018-03-16 14:31:59.910 075 16428.37 298.81 50902.52 88888.00 2018-03-16 14:32:00.410 075 16428.34 298.79 50902.44 88888.00 2018-03-16 14:32:00.910 075 16428.28 298.72 50902.39 88888.00 2018-03-16 14:32:01.410 075 16428.25 298.66 50902.41 88888.00 2018-03-16 14:32:02.410 075 16428.23 298.67 50902.33 88888.00 2018-03-16 14:32:02.910 075 16428.21 298.64 50902.29 88888.00 2018-03-16 14:32:03.410 075 16428.16 298.63 50902.33 88888.00 2018-03-16 14:32:03.910 075 16428.15 298.60 50902.39 88888.00 2018-03-16 14:32:04.410 075 16428.12 298.62 50902.38 88888.00 2018-03-16 14:32:04.910 075 16428.06 298.64 50902.43 88888.00 2018-03-16 14:32:05.410 075 16428.04 298.67 50902.47 88888.00 2018-03-16 14:32:05.910 075 16428.04 298.69 50902.42 88888.00 2018-03-16 14:32:06.410 075 16427.98 298.66 50902.43 88888.00 2018-03-16 14:32:06.910 075 16427.96 298.66 50902.43 88888.00 2018-03-16 14:32:07.410 075 16427.95 298.64 50902.42 88888.00 2018-03-16 14:32:07.910 075 16427.94 298.67 50902.40 88888.00 2018-03-16 14:32:08.410 075 16427.96 298.64 50902.39 88888.00 2018-03-16 14:32:08.910 075 16427.93 298.60 50902.42 88888.00 2018-03-16 14:32:09.410 075 16427.94 298.63 50902.46 88888.00 2018-03-16 14:32:09.910 075 16427.91 298.75 50902.40 88888.00 2018-03-16 14:32:10.410 075 16427.91 298.69 50902.38 88888.00 2018-03-16 14:32:10.910 075 16427.91 298.71 50902.42 88888.00 2018-03-16 14:32:11.410 075 16427.89 298.72 50902.49 88888.00 2018-03-16 14:32:11.910 075 16427.88 298.68 50902.51 88888.00 2018-03-16 14:32:12.410 075 16427.86 298.68 50902.50 88888.00 2018-03-16 14:32:12.910 075 16427.85 298.78 50902.52 88888.00 2018-03-16 14:32:13.410 075 16427.88 298.77 50902.58 88888.00 2018-03-16 14:32:13.910 075 16427.91 298.80 50902.59 88888.00 2018-03-16 14:32:14.410 075 16427.87 298.80 50902.55 88888.00 2018-03-16 14:32:14.910 075 16427.91 298.79 50902.59 88888.00 2018-03-16 14:32:15.410 075 16427.92 298.80 50902.62 88888.00 2018-03-16 14:32:15.910 075 16427.92 298.81 50902.60 88888.00 2018-03-16 14:32:16.410 075 16427.96 298.86 50902.55 88888.00 2018-03-16 14:32:16.910 075 16428.01 298.84 50902.56 88888.00 2018-03-16 14:32:17.410 075 16428.00 298.86 50902.56 88888.00 2018-03-16 14:32:17.910 075 16427.97 298.95 50902.57 88888.00 2018-03-16 14:32:18.410 075 16428.00 298.98 50902.58 88888.00 2018-03-16 14:32:18.910 075 16427.97 298.96 50902.67 88888.00 2018-03-16 14:32:19.410 075 16427.96 298.90 50902.63 88888.00 2018-03-16 14:32:19.910 075 16428.01 298.92 50902.67 88888.00 2018-03-16 14:32:20.410 075 16428.00 298.90 50902.75 88888.00 2018-03-16 14:32:20.910 075 16427.97 298.94 50902.72 88888.00 2018-03-16 14:32:21.410 075 16428.03 298.95 50902.67 88888.00 2018-03-16 14:32:21.910 075 16428.05 298.93 50902.65 88888.00 2018-03-16 14:32:22.410 075 16428.05 298.93 50902.67 88888.00 2018-03-16 14:32:22.910 075 16428.05 298.87 50902.74 88888.00 2018-03-16 14:32:23.410 075 16428.12 298.81 50902.68 88888.00 2018-03-16 14:32:23.910 075 16428.11 298.79 50902.68 88888.00 2018-03-16 14:32:24.410 075 16428.10 298.78 50902.76 88888.00 2018-03-16 14:32:24.910 075 16428.09 298.86 50902.81 88888.00 2018-03-16 14:32:25.410 075 16428.13 298.86 50902.77 88888.00 2018-03-16 14:32:25.910 075 16428.19 298.80 50902.72 88888.00 2018-03-16 14:32:26.410 075 16428.28 298.78 50902.71 88888.00 2018-03-16 14:32:26.910 075 16428.36 298.86 50902.75 88888.00 2018-03-16 14:32:27.411 075 16428.34 298.86 50902.77 88888.00 2018-03-16 14:32:27.911 075 16428.34 298.87 50902.77 88888.00 2018-03-16 14:32:28.411 075 16428.39 298.87 50902.76 88888.00 2018-03-16 14:32:28.911 075 16428.44 298.82 50902.72 88888.00 2018-03-16 14:32:29.411 075 16428.46 298.78 50902.69 88888.00 2018-03-16 14:32:29.911 075 16428.44 298.78 50902.71 88888.00 2018-03-16 14:32:30.411 075 16428.46 298.78 50902.76 88888.00 2018-03-16 14:32:30.911 075 16428.55 298.70 50902.75 88888.00 2018-03-16 14:32:31.411 075 16428.54 298.64 50902.71 88888.00 2018-03-16 14:32:31.911 075 16428.56 298.58 50902.63 88888.00 2018-03-16 14:32:32.411 075 16428.55 298.43 50902.62 88888.00 2018-03-16 14:32:32.911 075 16428.56 298.36 50902.62 88888.00 2018-03-16 14:32:33.411 075 16428.60 298.34 50902.60 88888.00 2018-03-16 14:32:33.911 075 16428.60 298.27 50902.60 88888.00 2018-03-16 14:32:34.411 075 16428.51 298.20 50902.67 88888.00 2018-03-16 14:32:34.911 075 16428.48 298.21 50902.65 88888.00 2018-03-16 14:32:35.411 075 16428.47 298.11 50902.63 88888.00 2018-03-16 14:32:35.911 075 16428.44 298.05 50902.63 88888.00 2018-03-16 14:32:36.411 075 16428.42 298.00 50902.61 88888.00 2018-03-16 14:32:36.911 075 16428.37 297.92 50902.66 88888.00 2018-03-16 14:32:37.411 075 16428.32 297.91 50902.62 88888.00 2018-03-16 14:32:37.911 075 16428.30 297.92 50902.51 88888.00 2018-03-16 14:32:38.411 075 16428.23 297.80 50902.50 88888.00 2018-03-16 14:32:38.911 075 16428.15 297.77 50902.44 88888.00 2018-03-16 14:32:39.411 075 16428.12 297.79 50902.42 88888.00 2018-03-16 14:32:39.911 075 16428.06 297.82 50902.48 88888.00 2018-03-16 14:32:40.411 075 16428.00 297.83 50902.50 88888.00 2018-03-16 14:32:40.911 075 16427.93 297.86 50902.44 88888.00 2018-03-16 14:32:41.411 075 16427.86 297.89 50902.50 88888.00 2018-03-16 14:32:41.911 075 16427.80 297.91 50902.51 88888.00 2018-03-16 14:32:42.411 075 16427.78 297.92 50902.43 88888.00 2018-03-16 14:32:42.911 075 16427.75 297.90 50902.42 88888.00 2018-03-16 14:32:43.411 075 16427.69 297.93 50902.41 88888.00 2018-03-16 14:32:43.911 075 16427.68 297.94 50902.41 88888.00 2018-03-16 14:32:44.411 075 16427.66 298.00 50902.34 88888.00 2018-03-16 14:32:44.911 075 16427.63 298.10 50902.38 88888.00 2018-03-16 14:32:45.411 075 16427.62 298.11 50902.39 88888.00 2018-03-16 14:32:45.911 075 16427.59 298.18 50902.41 88888.00 2018-03-16 14:32:46.411 075 16427.54 298.18 50902.40 88888.00 2018-03-16 14:32:46.911 075 16427.53 298.17 50902.43 88888.00 2018-03-16 14:32:47.411 075 16427.51 298.24 50902.40 88888.00 2018-03-16 14:32:47.911 075 16427.49 298.35 50902.42 88888.00 2018-03-16 14:32:48.411 075 16427.49 298.42 50902.52 88888.00 2018-03-16 14:32:48.911 075 16427.51 298.53 50902.52 88888.00 2018-03-16 14:32:49.411 075 16427.53 298.62 50902.53 88888.00 2018-03-16 14:32:49.911 075 16427.53 298.66 50902.56 88888.00 2018-03-16 14:32:50.411 075 16427.56 298.77 50902.63 88888.00 2018-03-16 14:32:50.911 075 16427.60 298.95 50902.66 88888.00 2018-03-16 14:32:51.411 075 16427.65 298.98 50902.68 88888.00 2018-03-16 14:32:51.911 075 16427.68 298.99 50902.70 88888.00 2018-03-16 14:32:52.411 075 16427.72 299.03 50902.74 88888.00 2018-03-16 14:32:52.911 075 16427.79 299.07 50902.75 88888.00 2018-03-16 14:32:53.912 075 16427.95 299.25 50902.76 88888.00 2018-03-16 14:32:54.412 075 16427.96 299.30 50902.79 88888.00 2018-03-16 14:32:54.912 075 16427.98 299.37 50902.84 88888.00 2018-03-16 14:32:55.412 075 16428.05 299.41 50902.83 88888.00 2018-03-16 14:32:55.912 075 16428.10 299.45 50902.81 88888.00 2018-03-16 14:32:56.412 075 16428.14 299.47 50902.79 88888.00 2018-03-16 14:32:56.912 075 16428.21 299.49 50902.80 88888.00 2018-03-16 14:32:57.412 075 16428.24 299.55 50902.83 88888.00 2018-03-16 14:32:57.912 075 16428.25 299.51 50902.85 88888.00 2018-03-16 14:32:58.412 075 16428.28 299.50 50902.81 88888.00 2018-03-16 14:32:58.912 075 16428.30 299.49 50902.84 88888.00 2018-03-16 14:32:59.412 075 16428.36 299.49 50902.84 88888.00 2018-03-16 14:32:59.912 075 16428.33 299.44 50902.80 88888.00 2018-03-16 14:33:00.412 075 16428.32 299.40 50902.85 88888.00 2018-03-16 14:33:00.912 075 16428.33 299.40 50902.84 88888.00 2018-03-16 14:33:01.412 075 16428.33 299.40 50902.76 88888.00 2018-03-16 14:33:01.912 075 16428.29 299.33 50902.71 88888.00 2018-03-16 14:33:02.412 075 16428.23 299.31 50902.69 88888.00 2018-03-16 14:33:02.912 075 16428.20 299.34 50902.74 88888.00 2018-03-16 14:33:04.412 075 16428.03 299.31 50902.69 88888.00 2018-03-16 14:33:04.912 075 16427.95 299.34 50902.65 88888.00 2018-03-16 14:33:05.412 075 16427.88 299.39 50902.61 88888.00 2018-03-16 14:33:05.912 075 16427.81 299.44 50902.62 88888.00 2018-03-16 14:33:06.412 075 16427.76 299.42 50902.69 88888.00 2018-03-16 14:33:06.912 075 16427.71 299.40 50902.65 88888.00 2018-03-16 14:33:07.412 075 16427.65 299.44 50902.66 88888.00 2018-03-16 14:33:07.912 075 16427.63 299.38 50902.68 88888.00 2018-03-16 14:33:08.412 075 16427.61 299.38 50902.68 88888.00 2018-03-16 14:33:08.912 075 16427.58 299.41 50902.72 88888.00 2018-03-16 14:33:09.412 075 16427.53 299.46 50902.76 88888.00 2018-03-16 14:33:09.912 075 16427.47 299.39 50902.76 88888.00 2018-03-16 14:33:10.412 075 16427.47 299.34 50902.76 88888.00 2018-03-16 14:33:10.912 075 16427.50 299.27 50902.76 88888.00 2018-03-16 14:33:11.412 075 16427.42 299.27 50902.77 88888.00 2018-03-16 14:33:11.912 075 16427.41 299.25 50902.79 88888.00 2018-03-16 14:33:12.412 075 16427.35 299.21 50902.78 88888.00 2018-03-16 14:33:12.912 075 16427.35 299.15 50902.76 88888.00 2018-03-16 14:33:13.912 075 16427.41 299.08 50902.84 88888.00 2018-03-16 14:33:14.412 075 16427.39 299.02 50902.79 88888.00 2018-03-16 14:33:14.912 075 16427.37 298.89 50902.75 88888.00 2018-03-16 14:33:15.412 075 16427.31 298.86 50902.76 88888.00 2018-03-16 14:33:15.912 075 16427.27 298.78 50902.77 88888.00 2018-03-16 14:33:16.412 075 16427.25 298.73 50902.74 88888.00 2018-03-16 14:33:16.912 075 16427.24 298.71 50902.75 88888.00 2018-03-16 14:33:17.412 075 16427.19 298.67 50902.69 88888.00 2018-03-16 14:33:17.912 075 16427.19 298.61 50902.69 88888.00 2018-03-16 14:33:18.412 075 16427.13 298.59 50902.66 88888.00 2018-03-16 14:33:18.912 075 16427.12 298.59 50902.67 88888.00 2018-03-16 14:33:19.412 075 16427.10 298.54 50902.66 88888.00 2018-03-16 14:33:19.912 075 16427.08 298.46 50902.67 88888.00 2018-03-16 14:33:20.412 075 16427.03 298.43 50902.60 88888.00 2018-03-16 14:33:20.912 075 16426.99 298.34 50902.58 88888.00 2018-03-16 14:33:21.412 075 16426.97 298.27 50902.59 88888.00 2018-03-16 14:33:21.912 075 16426.98 298.25 50902.61 88888.00 2018-03-16 14:33:22.412 075 16426.97 298.27 50902.60 88888.00 2018-03-16 14:33:22.912 075 16426.99 298.29 50902.62 88888.00 2018-03-16 14:33:23.913 075 16427.04 298.20 50902.72 88888.00 2018-03-16 14:33:24.413 075 16427.05 298.14 50902.69 88888.00 2018-03-16 14:33:24.913 075 16427.05 298.14 50902.58 88888.00 2018-03-16 14:33:25.413 075 16427.03 298.11 50902.56 88888.00 2018-03-16 14:33:25.913 075 16427.03 298.14 50902.61 88888.00 2018-03-16 14:33:26.413 075 16427.00 298.11 50902.63 88888.00 2018-03-16 14:33:26.913 075 16427.00 298.12 50902.66 88888.00 2018-03-16 14:33:27.413 075 16427.01 298.11 50902.67 88888.00 2018-03-16 14:33:27.913 075 16426.98 298.14 50902.70 88888.00 2018-03-16 14:33:28.413 075 16426.95 298.16 50902.72 88888.00 2018-03-16 14:33:28.913 075 16426.93 298.19 50902.70 88888.00 2018-03-16 14:33:29.413 075 16426.90 298.18 50902.68 88888.00 2018-03-16 14:33:29.913 075 16426.90 298.25 50902.67 88888.00 2018-03-16 14:33:30.413 075 16426.84 298.26 50902.66 88888.00 2018-03-16 14:33:30.913 075 16426.80 298.32 50902.65 88888.00 2018-03-16 14:33:31.413 075 16426.73 298.41 50902.70 88888.00 2018-03-16 14:33:31.913 075 16426.73 298.51 50902.71 88888.00 2018-03-16 14:33:32.413 075 16426.71 298.60 50902.62 88888.00 2018-03-16 14:33:32.913 075 16426.69 298.69 50902.63 88888.00 2018-03-16 14:33:33.913 075 16426.56 298.84 50902.71 88888.00 2018-03-16 14:33:34.413 075 16426.49 299.02 50902.72 88888.00 2018-03-16 14:33:34.913 075 16426.43 299.04 50902.67 88888.00 2018-03-16 14:33:35.413 075 16426.37 299.08 50902.66 88888.00 2018-03-16 14:33:35.913 075 16426.35 299.18 50902.61 88888.00 2018-03-16 14:33:36.413 075 16426.30 299.29 50902.63 88888.00 2018-03-16 14:33:36.913 075 16426.26 299.39 50902.69 88888.00 2018-03-16 14:33:37.413 075 16426.20 299.48 50902.71 88888.00 2018-03-16 14:33:37.913 075 16426.13 299.51 50902.61 88888.00 2018-03-16 14:33:38.413 075 16426.07 299.55 50902.59 88888.00 2018-03-16 14:33:38.913 075 16425.99 299.60 50902.59 88888.00 2018-03-16 14:33:39.413 075 16425.92 299.73 50902.55 88888.00 2018-03-16 14:33:39.913 075 16425.86 299.79 50902.53 88888.00 2018-03-16 14:33:40.413 075 16425.80 299.83 50902.55 88888.00 2018-03-16 14:33:40.913 075 16425.74 299.86 50902.58 88888.00 2018-03-16 14:33:41.413 075 16425.68 299.94 50902.60 88888.00 2018-03-16 14:33:41.913 075 16425.60 299.98 50902.68 88888.00 2018-03-16 14:33:42.413 075 16425.56 300.00 50902.72 88888.00 2018-03-16 14:33:42.913 075 16425.51 300.05 50902.70 88888.00 2018-03-16 14:33:43.413 075 16425.46 300.02 50902.70 88888.00 2018-03-16 14:33:43.913 075 16425.46 300.03 50902.72 88888.00 2018-03-16 14:33:44.413 075 16425.42 300.07 50902.72 88888.00 2018-03-16 14:33:44.913 075 16425.42 300.15 50902.72 88888.00 2018-03-16 14:33:45.413 075 16425.39 300.16 50902.72 88888.00 2018-03-16 14:33:45.913 075 16425.32 300.08 50902.72 88888.00 2018-03-16 14:33:46.413 075 16425.32 299.98 50902.71 88888.00 2018-03-16 14:33:46.913 075 16425.30 300.00 50902.77 88888.00 2018-03-16 14:33:47.413 075 16425.27 299.97 50902.78 88888.00 2018-03-16 14:33:47.913 075 16425.20 299.98 50902.77 88888.00 2018-03-16 14:33:48.413 075 16425.20 300.00 50902.75 88888.00 2018-03-16 14:33:48.913 075 16425.20 299.93 50902.81 88888.00 2018-03-16 14:33:49.413 075 16425.21 299.84 50902.83 88888.00 2018-03-16 14:33:49.913 075 16425.20 299.81 50902.81 88888.00 2018-03-16 14:33:50.413 075 16425.20 299.77 50902.90 88888.00 2018-03-16 14:33:50.913 075 16425.13 299.68 50902.92 88888.00 2018-03-16 14:33:51.904 075 16425.12 299.64 50902.83 88888.00 2018-03-16 14:33:52.404 075 16425.08 299.57 50902.90 88888.00 2018-03-16 14:33:52.904 075 16425.11 299.49 50902.92 88888.00 2018-03-16 14:33:53.904 075 16425.10 299.29 50902.94 88888.00 2018-03-16 14:33:54.404 075 16425.08 299.16 50903.02 88888.00 2018-03-16 14:33:54.904 075 16425.10 299.08 50902.98 88888.00 2018-03-16 14:33:55.404 075 16425.14 298.98 50902.90 88888.00 2018-03-16 14:33:55.904 075 16425.15 298.88 50902.90 88888.00 2018-03-16 14:33:56.404 075 16425.18 298.73 50902.95 88888.00 2018-03-16 14:33:56.904 075 16425.18 298.54 50902.88 88888.00 2018-03-16 14:33:57.404 075 16425.19 298.45 50902.88 88888.00 2018-03-16 14:33:57.904 075 16425.16 298.33 50902.89 88888.00 2018-03-16 14:33:58.404 075 16425.13 298.19 50902.93 88888.00 2018-03-16 14:33:58.904 075 16425.12 298.09 50902.94 88888.00 2018-03-16 14:33:59.404 075 16425.10 297.96 50902.87 88888.00 2018-03-16 14:33:59.904 075 16425.07 297.83 50902.86 88888.00 2018-03-16 14:34:00.404 075 16425.06 297.72 50902.90 88888.00 2018-03-16 14:34:00.904 075 16425.07 297.59 50902.96 88888.00 2018-03-16 14:34:01.904 075 16425.06 297.38 50902.79 88888.00 2018-03-16 14:34:02.404 075 16425.08 297.36 50902.78 88888.00 2018-03-16 14:34:02.904 075 16425.02 297.31 50902.78 88888.00 2018-03-16 14:34:03.404 075 16424.95 297.27 50902.80 88888.00 2018-03-16 14:34:03.904 075 16424.93 297.27 50902.80 88888.00 2018-03-16 14:34:04.404 075 16424.96 297.25 50902.76 88888.00 2018-03-16 14:34:04.904 075 16424.96 297.28 50902.72 88888.00 2018-03-16 14:34:05.404 075 16424.88 297.37 50902.71 88888.00 2018-03-16 14:34:05.904 075 16424.84 297.33 50902.68 88888.00 2018-03-16 14:34:06.404 075 16424.81 297.39 50902.67 88888.00 2018-03-16 14:34:06.904 075 16424.78 297.45 50902.72 88888.00 2018-03-16 14:34:07.404 075 16424.70 297.50 50902.75 88888.00 2018-03-16 14:34:07.904 075 16424.63 297.56 50902.77 88888.00 2018-03-16 14:34:08.404 075 16424.58 297.66 50902.78 88888.00 2018-03-16 14:34:08.904 075 16424.57 297.77 50902.70 88888.00 2018-03-16 14:34:09.404 075 16424.57 297.89 50902.68 88888.00 2018-03-16 14:34:09.904 075 16424.52 297.98 50902.71 88888.00 2018-03-16 14:34:10.404 075 16424.50 298.08 50902.77 88888.00 2018-03-16 14:34:10.904 075 16424.46 298.11 50902.72 88888.00 2018-03-16 14:34:11.404 075 16424.45 298.18 50902.70 88888.00 2018-03-16 14:34:11.904 075 16424.48 298.23 50902.67 88888.00 2018-03-16 14:34:12.404 075 16424.49 298.25 50902.72 88888.00 2018-03-16 14:34:12.904 075 16424.44 298.29 50902.70 88888.00 2018-03-16 14:34:13.404 075 16424.44 298.41 50902.72 88888.00 2018-03-16 14:34:13.904 075 16424.44 298.45 50902.77 88888.00 2018-03-16 14:34:14.404 075 16424.40 298.46 50902.77 88888.00 2018-03-16 14:34:14.904 075 16424.35 298.47 50902.79 88888.00 2018-03-16 14:34:15.404 075 16424.31 298.44 50902.77 88888.00 2018-03-16 14:34:15.904 075 16424.27 298.49 50902.77 88888.00 2018-03-16 14:34:16.404 075 16424.32 298.43 50902.83 88888.00 2018-03-16 14:34:16.904 075 16424.32 298.42 50902.79 88888.00 2018-03-16 14:34:17.404 075 16424.26 298.45 50902.72 88888.00 2018-03-16 14:34:17.904 075 16424.25 298.43 50902.69 88888.00 2018-03-16 14:34:18.404 075 16424.23 298.41 50902.67 88888.00 2018-03-16 14:34:18.904 075 16424.17 298.38 50902.58 88888.00 2018-03-16 14:34:19.404 075 16424.11 298.34 50902.57 88888.00 2018-03-16 14:34:19.904 075 16424.09 298.34 50902.60 88888.00 2018-03-16 14:34:20.404 075 16424.05 298.33 50902.59 88888.00 2018-03-16 14:34:20.904 075 16423.99 298.33 50902.55 88888.00 2018-03-16 14:34:21.404 075 16423.96 298.33 50902.62 88888.00 2018-03-16 14:34:21.905 075 16423.93 298.28 50902.66 88888.00 2018-03-16 14:34:22.405 075 16423.86 298.29 50902.62 88888.00 2018-03-16 14:34:22.905 075 16423.79 298.29 50902.62 88888.00 2018-03-16 14:34:23.405 075 16423.74 298.35 50902.61 88888.00 2018-03-16 14:34:23.905 075 16423.71 298.40 50902.58 88888.00 2018-03-16 14:34:24.405 075 16423.67 298.35 50902.58 88888.00 2018-03-16 14:34:24.905 075 16423.66 298.32 50902.60 88888.00 2018-03-16 14:34:25.405 075 16423.62 298.31 50902.62 88888.00 2018-03-16 14:34:25.905 075 16423.61 298.27 50902.56 88888.00 2018-03-16 14:34:26.405 075 16423.61 298.23 50902.62 88888.00 2018-03-16 14:34:26.905 075 16423.65 298.23 50902.70 88888.00 2018-03-16 14:34:27.405 075 16423.65 298.24 50902.72 88888.00 2018-03-16 14:34:27.905 075 16423.65 298.23 50902.74 88888.00 2018-03-16 14:34:28.405 075 16423.66 298.12 50902.80 88888.00 2018-03-16 14:34:28.905 075 16423.67 298.00 50902.80 88888.00 2018-03-16 14:34:29.405 075 16423.67 297.92 50902.81 88888.00 2018-03-16 14:34:29.905 075 16423.71 297.91 50902.77 88888.00 2018-03-16 14:34:30.405 075 16423.71 297.84 50902.70 88888.00 2018-03-16 14:34:30.905 075 16423.71 297.76 50902.69 88888.00 2018-03-16 14:34:31.405 075 16423.70 297.68 50902.70 88888.00 2018-03-16 14:34:31.905 075 16423.69 297.65 50902.63 88888.00 2018-03-16 14:34:32.405 075 16423.64 297.59 50902.66 88888.00 2018-03-16 14:34:32.905 075 16423.61 297.51 50902.71 88888.00 2018-03-16 14:34:33.405 075 16423.55 297.49 50902.69 88888.00 2018-03-16 14:34:33.905 075 16423.52 297.48 50902.67 88888.00 2018-03-16 14:34:34.405 075 16423.49 297.44 50902.65 88888.00 2018-03-16 14:34:34.905 075 16423.46 297.45 50902.67 88888.00 2018-03-16 14:34:35.405 075 16423.46 297.47 50902.65 88888.00 2018-03-16 14:34:35.905 075 16423.40 297.48 50902.66 88888.00 2018-03-16 14:34:36.405 075 16423.43 297.49 50902.70 88888.00 2018-03-16 14:34:36.905 075 16423.43 297.48 50902.68 88888.00 2018-03-16 14:34:37.405 075 16423.40 297.58 50902.63 88888.00 2018-03-16 14:34:37.905 075 16423.40 297.68 50902.58 88888.00 2018-03-16 14:34:38.405 075 16423.40 297.70 50902.59 88888.00 2018-03-16 14:34:38.905 075 16423.39 297.73 50902.66 88888.00 2018-03-16 14:34:39.405 075 16423.38 297.76 50902.68 88888.00 2018-03-16 14:34:39.905 075 16423.38 297.83 50902.63 88888.00 2018-03-16 14:34:40.405 075 16423.36 297.86 50902.69 88888.00 2018-03-16 14:34:40.905 075 16423.35 297.97 50902.72 88888.00 2018-03-16 14:34:41.405 075 16423.36 297.96 50902.77 88888.00 2018-03-16 14:34:41.905 075 16423.43 298.00 50902.78 88888.00 2018-03-16 14:34:42.405 075 16423.42 298.03 50902.79 88888.00 2018-03-16 14:34:42.905 075 16423.43 298.05 50902.88 88888.00 2018-03-16 14:34:43.405 075 16423.42 298.05 50902.92 88888.00 2018-03-16 14:34:43.905 075 16423.44 298.03 50902.90 88888.00 2018-03-16 14:34:44.405 075 16423.45 298.00 50902.87 88888.00 2018-03-16 14:34:44.905 075 16423.52 297.96 50902.88 88888.00 2018-03-16 14:34:45.405 075 16423.55 297.97 50902.94 88888.00 2018-03-16 14:34:45.905 075 16423.58 297.94 50902.94 88888.00 2018-03-16 14:34:46.405 075 16423.60 297.96 50902.92 88888.00 2018-03-16 14:34:46.905 075 16423.62 297.91 50902.92 88888.00 2018-03-16 14:34:47.405 075 16423.66 297.81 50902.90 88888.00 2018-03-16 14:34:47.905 075 16423.70 297.75 50902.83 88888.00 2018-03-16 14:34:48.405 075 16423.69 297.70 50902.78 88888.00 2018-03-16 14:34:48.905 075 16423.70 297.64 50902.81 88888.00 2018-03-16 14:34:49.405 075 16423.73 297.57 50902.84 88888.00 2018-03-16 14:34:49.905 075 16423.75 297.56 50902.74 88888.00 2018-03-16 14:34:50.405 075 16423.73 297.45 50902.72 88888.00 2018-03-16 14:34:50.905 075 16423.70 297.39 50902.85 88888.00 2018-03-16 14:34:51.405 075 16423.73 297.37 50902.87 88888.00 2018-03-16 14:34:51.906 075 16423.74 297.34 50902.84 88888.00 2018-03-16 14:34:52.406 075 16423.75 297.39 50902.75 88888.00 2018-03-16 14:34:52.906 075 16423.74 297.40 50902.78 88888.00 2018-03-16 14:34:53.406 075 16423.78 297.33 50902.80 88888.00 2018-03-16 14:34:53.906 075 16423.77 297.25 50902.80 88888.00 2018-03-16 14:34:54.406 075 16423.80 297.23 50902.83 88888.00 2018-03-16 14:34:55.406 075 16423.78 297.15 50902.76 88888.00 2018-03-16 14:34:55.906 075 16423.77 297.18 50902.72 88888.00 2018-03-16 14:34:56.406 075 16423.73 297.14 50902.77 88888.00 2018-03-16 14:34:56.906 075 16423.74 297.13 50902.80 88888.00 2018-03-16 14:34:57.406 075 16423.74 297.22 50902.76 88888.00 2018-03-16 14:34:57.906 075 16423.74 297.23 50902.78 88888.00 2018-03-16 14:34:58.406 075 16423.71 297.19 50902.79 88888.00 2018-03-16 14:34:58.906 075 16423.69 297.21 50902.83 88888.00 2018-03-16 14:34:59.406 075 16423.65 297.23 50902.77 88888.00 2018-03-16 14:34:59.906 075 16423.64 297.23 50902.74 88888.00 2018-03-16 14:35:00.406 075 16423.63 297.30 50902.75 88888.00 2018-03-16 14:35:00.906 075 16423.60 297.38 50902.71 88888.00 2018-03-16 14:35:01.406 075 16423.55 297.37 50902.72 88888.00 2018-03-16 14:35:01.906 075 16423.52 297.38 50902.77 88888.00 2018-03-16 14:35:02.406 075 16423.54 297.39 50902.74 88888.00 2018-03-16 14:35:02.906 075 16423.55 297.44 50902.80 88888.00 2018-03-16 14:35:03.406 075 16423.52 297.41 50902.84 88888.00 2018-03-16 14:35:03.906 075 16423.52 297.41 50902.81 88888.00 2018-03-16 14:35:04.406 075 16423.54 297.45 50902.81 88888.00 2018-03-16 14:35:05.406 075 16423.55 297.37 50902.83 88888.00 2018-03-16 14:35:05.906 075 16423.58 297.38 50902.88 88888.00 2018-03-16 14:35:06.406 075 16423.62 297.41 50902.87 88888.00 2018-03-16 14:35:06.906 075 16423.63 297.37 50902.79 88888.00 2018-03-16 14:35:07.406 075 16423.64 297.42 50902.83 88888.00 2018-03-16 14:35:07.906 075 16423.71 297.40 50902.88 88888.00 2018-03-16 14:35:08.406 075 16423.78 297.38 50902.89 88888.00 2018-03-16 14:35:08.906 075 16423.86 297.40 50902.89 88888.00 2018-03-16 14:35:09.406 075 16423.91 297.47 50902.94 88888.00 2018-03-16 14:35:09.906 075 16423.93 297.50 50902.92 88888.00 2018-03-16 14:35:10.406 075 16423.96 297.53 50902.95 88888.00 2018-03-16 14:35:10.906 075 16424.02 297.54 50902.94 88888.00 2018-03-16 14:35:11.406 075 16424.05 297.53 50902.95 88888.00 2018-03-16 14:35:11.906 075 16424.09 297.62 50902.96 88888.00 2018-03-16 14:35:12.406 075 16424.15 297.70 50902.99 88888.00 2018-03-16 14:35:12.906 075 16424.15 297.74 50902.97 88888.00 2018-03-16 14:35:13.406 075 16424.21 297.76 50902.96 88888.00 2018-03-16 14:35:13.906 075 16424.25 297.77 50902.96 88888.00 2018-03-16 14:35:14.406 075 16424.32 297.74 50902.96 88888.00 2018-03-16 14:35:15.406 075 16424.41 297.73 50902.98 88888.00 2018-03-16 14:35:15.906 075 16424.45 297.73 50902.97 88888.00 2018-03-16 14:35:16.406 075 16424.48 297.75 50902.99 88888.00 2018-03-16 14:35:16.906 075 16424.45 297.72 50902.96 88888.00 2018-03-16 14:35:17.406 075 16424.44 297.72 50902.93 88888.00 2018-03-16 14:35:17.906 075 16424.48 297.79 50902.96 88888.00 2018-03-16 14:35:18.406 075 16424.52 297.77 50902.97 88888.00 2018-03-16 14:35:18.906 075 16424.55 297.73 50902.90 88888.00 2018-03-16 14:35:19.406 075 16424.53 297.71 50902.92 88888.00 2018-03-16 14:35:19.906 075 16424.52 297.63 50902.87 88888.00 2018-03-16 14:35:20.407 075 16424.58 297.59 50902.88 88888.00 2018-03-16 14:35:20.907 075 16424.57 297.63 50902.85 88888.00 2018-03-16 14:35:21.407 075 16424.59 297.65 50902.89 88888.00 2018-03-16 14:35:21.907 075 16424.60 297.60 50902.89 88888.00 2018-03-16 14:35:22.407 075 16424.57 297.54 50902.92 88888.00 2018-03-16 14:35:22.907 075 16424.52 297.47 50902.89 88888.00 2018-03-16 14:35:23.407 075 16424.54 297.39 50902.84 88888.00 2018-03-16 14:35:23.907 075 16424.54 297.37 50902.87 88888.00 2018-03-16 14:35:24.407 075 16424.58 297.36 50902.81 88888.00 2018-03-16 14:35:25.407 075 16424.54 297.37 50902.81 88888.00 2018-03-16 14:35:25.907 075 16424.55 297.32 50902.88 88888.00 2018-03-16 14:35:26.407 075 16424.57 297.34 50902.85 88888.00 2018-03-16 14:35:26.907 075 16424.57 297.33 50902.87 88888.00 2018-03-16 14:35:27.407 075 16424.57 297.29 50902.94 88888.00 2018-03-16 14:35:27.907 075 16424.58 297.31 50902.95 88888.00 2018-03-16 14:35:28.407 075 16424.60 297.25 50902.95 88888.00 2018-03-16 14:35:28.907 075 16424.69 297.28 50902.92 88888.00 2018-03-16 14:35:29.407 075 16424.69 297.31 50902.97 88888.00 2018-03-16 14:35:29.907 075 16424.72 297.29 50903.03 88888.00 2018-03-16 14:35:30.407 075 16424.78 297.30 50902.99 88888.00 2018-03-16 14:35:30.907 075 16424.85 297.28 50903.01 88888.00 2018-03-16 14:35:31.407 075 16424.89 297.27 50903.06 88888.00 2018-03-16 14:35:31.907 075 16424.93 297.25 50903.02 88888.00 2018-03-16 14:35:32.407 075 16425.01 297.28 50902.99 88888.00 2018-03-16 14:35:32.907 075 16425.08 297.39 50903.04 88888.00 2018-03-16 14:35:33.407 075 16425.13 297.39 50903.03 88888.00 2018-03-16 14:35:33.907 075 16425.15 297.34 50903.04 88888.00 2018-03-16 14:35:34.407 075 16425.18 297.32 50903.02 88888.00 2018-03-16 14:35:34.907 075 16425.16 297.37 50903.05 88888.00 2018-03-16 14:35:35.407 075 16425.21 297.38 50903.06 88888.00 2018-03-16 14:35:35.907 075 16425.27 297.39 50903.02 88888.00 2018-03-16 14:35:36.407 075 16425.31 297.37 50903.05 88888.00 2018-03-16 14:35:36.907 075 16425.28 297.38 50903.12 88888.00 2018-03-16 14:35:37.407 075 16425.25 297.39 50903.04 88888.00 2018-03-16 14:35:37.907 075 16425.29 297.40 50902.97 88888.00 2018-03-16 14:35:38.407 075 16425.33 297.40 50902.98 88888.00 2018-03-16 14:35:38.907 075 16425.31 297.41 50902.95 88888.00 2018-03-16 14:35:39.407 075 16425.30 297.46 50902.97 88888.00 2018-03-16 14:35:39.907 075 16425.32 297.40 50902.92 88888.00 2018-03-16 14:35:40.407 075 16425.32 297.41 50902.86 88888.00 2018-03-16 14:35:40.907 075 16425.28 297.47 50902.81 88888.00 2018-03-16 14:35:41.407 075 16425.27 297.55 50902.84 88888.00 2018-03-16 14:35:41.907 075 16425.23 297.50 50902.85 88888.00 2018-03-16 14:35:42.407 075 16425.24 297.46 50902.85 88888.00 2018-03-16 14:35:42.907 075 16425.28 297.53 50902.88 88888.00 2018-03-16 14:35:43.407 075 16425.31 297.55 50902.90 88888.00 2018-03-16 14:35:43.907 075 16425.30 297.62 50902.88 88888.00 2018-03-16 14:35:44.407 075 16425.25 297.67 50902.85 88888.00 2018-03-16 14:35:44.907 075 16425.28 297.64 50902.85 88888.00 2018-03-16 14:35:45.407 075 16425.22 297.66 50902.87 88888.00 2018-03-16 14:35:45.907 075 16425.18 297.71 50902.90 88888.00 2018-03-16 14:35:46.407 075 16425.18 297.67 50902.92 88888.00 2018-03-16 14:35:46.907 075 16425.15 297.70 50902.90 88888.00 2018-03-16 14:35:47.407 075 16425.12 297.72 50902.90 88888.00 2018-03-16 14:35:47.907 075 16425.07 297.74 50902.92 88888.00 2018-03-16 14:35:48.407 075 16425.06 297.77 50902.88 88888.00 2018-03-16 14:35:48.907 075 16425.04 297.77 50902.86 88888.00 2018-03-16 14:35:49.407 075 16425.01 297.88 50902.83 88888.00 2018-03-16 14:35:49.907 075 16425.02 297.90 50902.83 88888.00 2018-03-16 14:35:50.408 075 16425.01 297.96 50902.85 88888.00 2018-03-16 14:35:50.908 075 16424.99 297.97 50902.90 88888.00 2018-03-16 14:35:51.408 075 16424.97 297.91 50902.95 88888.00 2018-03-16 14:35:51.908 075 16424.94 297.93 50902.99 88888.00 2018-03-16 14:35:52.408 075 16424.92 298.01 50902.94 88888.00 2018-03-16 14:35:52.908 075 16424.87 298.05 50902.93 88888.00 2018-03-16 14:35:53.408 075 16424.84 298.02 50902.99 88888.00 2018-03-16 14:35:53.908 075 16424.86 298.07 50902.99 88888.00 2018-03-16 14:35:54.408 075 16424.83 298.07 50903.08 88888.00 2018-03-16 14:35:54.908 075 16424.85 298.17 50903.02 88888.00 2018-03-16 14:35:55.408 075 16424.84 298.26 50903.01 88888.00 2018-03-16 14:35:55.908 075 16424.78 298.26 50903.04 88888.00 2018-03-16 14:35:56.408 075 16424.78 298.34 50903.06 88888.00 2018-03-16 14:35:56.908 075 16424.85 298.40 50903.02 88888.00 2018-03-16 14:35:57.408 075 16424.89 298.41 50903.02 88888.00 2018-03-16 14:35:57.908 075 16424.89 298.40 50903.05 88888.00 2018-03-16 14:35:58.408 075 16424.93 298.37 50903.09 88888.00 2018-03-16 14:35:58.908 075 16424.93 298.42 50903.18 88888.00 2018-03-16 14:35:59.408 075 16424.92 298.54 50903.13 88888.00 2018-03-16 14:35:59.908 075 16424.96 298.59 50903.13 88888.00 2018-03-16 14:36:00.408 075 16424.95 298.68 50903.13 88888.00 2018-03-16 14:36:00.908 075 16424.96 298.73 50903.20 88888.00 2018-03-16 14:36:01.408 075 16424.97 298.75 50903.24 88888.00 2018-03-16 14:36:01.908 075 16424.98 298.77 50903.22 88888.00 2018-03-16 14:36:02.408 075 16424.98 298.75 50903.20 88888.00 2018-03-16 14:36:02.908 075 16424.96 298.80 50903.20 88888.00 2018-03-16 14:36:03.408 075 16424.93 298.88 50903.14 88888.00 2018-03-16 14:36:03.908 075 16424.89 298.97 50903.14 88888.00 2018-03-16 14:36:04.408 075 16424.86 299.04 50903.15 88888.00 2018-03-16 14:36:04.908 075 16424.84 299.06 50903.09 88888.00 2018-03-16 14:36:05.408 075 16424.77 299.07 50903.05 88888.00 2018-03-16 14:36:05.908 075 16424.75 299.06 50903.07 88888.00 2018-03-16 14:36:06.408 075 16424.68 299.12 50903.01 88888.00 2018-03-16 14:36:06.908 075 16424.65 299.22 50903.04 88888.00 2018-03-16 14:36:07.408 075 16424.54 299.24 50903.09 88888.00 2018-03-16 14:36:07.908 075 16424.48 299.28 50903.08 88888.00 2018-03-16 14:36:08.408 075 16424.49 299.36 50903.07 88888.00 2018-03-16 14:36:08.908 075 16424.43 299.47 50903.06 88888.00 2018-03-16 14:36:09.408 075 16424.43 299.50 50903.08 88888.00 2018-03-16 14:36:09.908 075 16424.42 299.56 50903.11 88888.00 2018-03-16 14:36:10.408 075 16424.39 299.62 50903.11 88888.00 2018-03-16 14:36:10.908 075 16424.44 299.65 50903.15 88888.00 2018-03-16 14:36:11.408 075 16424.42 299.69 50903.14 88888.00 2018-03-16 14:36:11.908 075 16424.43 299.71 50903.20 88888.00 2018-03-16 14:36:12.408 075 16424.48 299.76 50903.24 88888.00 2018-03-16 14:36:12.908 075 16424.51 299.74 50903.26 88888.00 2018-03-16 14:36:13.408 075 16424.54 299.75 50903.32 88888.00 2018-03-16 14:36:13.908 075 16424.60 299.79 50903.25 88888.00 2018-03-16 14:36:14.408 075 16424.65 299.75 50903.25 88888.00 2018-03-16 14:36:14.908 075 16424.69 299.71 50903.36 88888.00 2018-03-16 14:36:15.408 075 16424.74 299.62 50903.38 88888.00 2018-03-16 14:36:15.908 075 16424.81 299.56 50903.38 88888.00 2018-03-16 14:36:16.408 075 16424.80 299.55 50903.38 88888.00 2018-03-16 14:36:16.908 075 16424.81 299.47 50903.44 88888.00 2018-03-16 14:36:17.408 075 16424.87 299.30 50903.45 88888.00 2018-03-16 14:36:17.908 075 16424.84 299.20 50903.42 88888.00 2018-03-16 14:36:18.408 075 16424.81 299.11 50903.29 88888.00 2018-03-16 14:36:18.908 075 16424.84 299.03 50903.29 88888.00 2018-03-16 14:36:19.408 075 16424.80 298.89 50903.26 88888.00 2018-03-16 14:36:19.908 075 16424.79 298.80 50903.24 88888.00 2018-03-16 14:36:20.409 075 16424.75 298.70 50903.23 88888.00 2018-03-16 14:36:20.909 075 16424.74 298.69 50903.22 88888.00 2018-03-16 14:36:21.409 075 16424.74 298.64 50903.24 88888.00 2018-03-16 14:36:21.909 075 16424.71 298.54 50903.27 88888.00 2018-03-16 14:36:22.409 075 16424.71 298.42 50903.21 88888.00 2018-03-16 14:36:22.909 075 16424.67 298.33 50903.15 88888.00 2018-03-16 14:36:23.409 075 16424.67 298.27 50903.09 88888.00 2018-03-16 14:36:23.909 075 16424.66 298.18 50903.17 88888.00 2018-03-16 14:36:24.409 075 16424.61 298.15 50903.16 88888.00 2018-03-16 14:36:24.909 075 16424.61 298.12 50903.11 88888.00 2018-03-16 14:36:25.409 075 16424.58 298.03 50903.16 88888.00 2018-03-16 14:36:25.909 075 16424.57 297.97 50903.20 88888.00 2018-03-16 14:36:26.409 075 16424.58 297.92 50903.16 88888.00 2018-03-16 14:36:26.909 075 16424.57 297.89 50903.18 88888.00 2018-03-16 14:36:27.409 075 16424.52 297.84 50903.20 88888.00 2018-03-16 14:36:27.909 075 16424.59 297.82 50903.14 88888.00 2018-03-16 14:36:28.409 075 16424.61 297.81 50903.14 88888.00 2018-03-16 14:36:28.909 075 16424.59 297.72 50903.24 88888.00 2018-03-16 14:36:29.409 075 16424.57 297.68 50903.23 88888.00 2018-03-16 14:36:29.909 075 16424.55 297.67 50903.22 88888.00 2018-03-16 14:36:30.409 075 16424.51 297.67 50903.20 88888.00 2018-03-16 14:36:30.909 075 16424.51 297.66 50903.15 88888.00 2018-03-16 14:36:31.409 075 16424.52 297.63 50903.18 88888.00 2018-03-16 14:36:31.909 075 16424.58 297.60 50903.24 88888.00 2018-03-16 14:36:32.409 075 16424.53 297.60 50903.20 88888.00 2018-03-16 14:36:32.909 075 16424.53 297.57 50903.14 88888.00 2018-03-16 14:36:33.409 075 16424.55 297.54 50903.13 88888.00 2018-03-16 14:36:33.909 075 16424.53 297.57 50903.13 88888.00 2018-03-16 14:36:34.409 075 16424.53 297.54 50903.13 88888.00 2018-03-16 14:36:34.909 075 16424.51 297.50 50903.13 88888.00 2018-03-16 14:36:35.409 075 16424.49 297.53 50903.08 88888.00 2018-03-16 14:36:35.909 075 16424.50 297.53 50903.08 88888.00 2018-03-16 14:36:36.909 075 16424.40 297.65 50903.07 88888.00 2018-03-16 14:36:37.409 075 16424.43 297.74 50903.05 88888.00 2018-03-16 14:36:37.909 075 16424.41 297.72 50903.04 88888.00 2018-03-16 14:36:38.409 075 16424.39 297.68 50902.99 88888.00 2018-03-16 14:36:38.909 075 16424.36 297.76 50903.04 88888.00 2018-03-16 14:36:39.409 075 16424.34 297.76 50903.11 88888.00 2018-03-16 14:36:39.909 075 16424.33 297.75 50903.06 88888.00 2018-03-16 14:36:40.409 075 16424.31 297.80 50902.99 88888.00 2018-03-16 14:36:40.909 075 16424.36 297.81 50902.97 88888.00 2018-03-16 14:36:41.409 075 16424.39 297.84 50902.98 88888.00 2018-03-16 14:36:41.909 075 16424.41 297.88 50903.02 88888.00 2018-03-16 14:36:42.409 075 16424.37 297.88 50903.06 88888.00 2018-03-16 14:36:42.909 075 16424.35 297.94 50903.07 88888.00 2018-03-16 14:36:43.409 075 16424.35 297.92 50903.05 88888.00 2018-03-16 14:36:43.909 075 16424.34 297.94 50903.02 88888.00 2018-03-16 14:36:44.409 075 16424.27 297.97 50902.99 88888.00 2018-03-16 14:36:44.909 075 16424.26 298.03 50903.04 88888.00 2018-03-16 14:36:45.409 075 16424.26 298.00 50903.01 88888.00 2018-03-16 14:36:45.909 075 16424.24 298.00 50903.03 88888.00 2018-03-16 14:36:46.409 075 16424.16 297.96 50903.06 88888.00 2018-03-16 14:36:46.910 075 16424.16 297.99 50903.06 88888.00 2018-03-16 14:36:47.410 075 16424.10 298.01 50903.03 88888.00 2018-03-16 14:36:47.910 075 16424.06 298.05 50903.06 88888.00 2018-03-16 14:36:48.410 075 16424.02 297.98 50903.01 88888.00 2018-03-16 14:36:48.910 075 16423.98 297.96 50903.06 88888.00 2018-03-16 14:36:49.410 075 16423.95 297.99 50903.06 88888.00 2018-03-16 14:36:49.910 075 16423.92 297.94 50903.01 88888.00 2018-03-16 14:36:50.410 075 16423.89 297.93 50902.99 88888.00 2018-03-16 14:36:50.910 075 16423.86 298.01 50903.04 88888.00 2018-03-16 14:36:51.410 075 16423.81 298.05 50903.05 88888.00 2018-03-16 14:36:51.910 075 16423.78 298.07 50902.97 88888.00 2018-03-16 14:36:52.410 075 16423.74 298.10 50902.96 88888.00 2018-03-16 14:36:52.910 075 16423.72 298.17 50902.95 88888.00 2018-03-16 14:36:53.410 075 16423.71 298.21 50902.94 88888.00 2018-03-16 14:36:53.910 075 16423.67 298.21 50902.92 88888.00 2018-03-16 14:36:54.410 075 16423.60 298.27 50902.95 88888.00 2018-03-16 14:36:54.910 075 16423.58 298.32 50902.99 88888.00 2018-03-16 14:36:55.410 075 16423.56 298.41 50902.98 88888.00 2018-03-16 14:36:55.910 075 16423.58 298.49 50902.97 88888.00 2018-03-16 14:36:56.910 075 16423.60 298.62 50903.06 88888.00 2018-03-16 14:36:57.410 075 16423.61 298.72 50903.15 88888.00 2018-03-16 14:36:57.910 075 16423.69 298.73 50903.17 88888.00 2018-03-16 14:36:58.410 075 16423.70 298.81 50903.15 88888.00 2018-03-16 14:36:58.910 075 16423.72 298.84 50903.20 88888.00 2018-03-16 14:36:59.410 075 16423.79 298.80 50903.18 88888.00 2018-03-16 14:36:59.910 075 16423.84 298.85 50903.26 88888.00 2018-03-16 14:37:00.410 075 16423.87 298.86 50903.26 88888.00 2018-03-16 14:37:00.910 075 16423.91 298.86 50903.33 88888.00 2018-03-16 14:37:01.410 075 16423.97 298.88 50903.40 88888.00 2018-03-16 14:37:01.910 075 16423.98 298.89 50903.41 88888.00 2018-03-16 14:37:02.410 075 16424.05 298.89 50903.33 88888.00 2018-03-16 14:37:02.910 075 16424.10 298.86 50903.32 88888.00 2018-03-16 14:37:03.410 075 16424.22 298.77 50903.39 88888.00 2018-03-16 14:37:03.910 075 16424.25 298.69 50903.39 88888.00 2018-03-16 14:37:04.410 075 16424.27 298.62 50903.41 88888.00 2018-03-16 14:37:04.910 075 16424.28 298.59 50903.39 88888.00 2018-03-16 14:37:05.410 075 16424.33 298.46 50903.36 88888.00 2018-03-16 14:37:05.910 075 16424.33 298.35 50903.31 88888.00 2018-03-16 14:37:06.910 075 16424.39 298.26 50903.30 88888.00 2018-03-16 14:37:07.410 075 16424.37 298.19 50903.32 88888.00 2018-03-16 14:37:07.910 075 16424.43 298.15 50903.27 88888.00 2018-03-16 14:37:08.410 075 16424.50 298.05 50903.33 88888.00 2018-03-16 14:37:08.910 075 16424.50 297.99 50903.30 88888.00 2018-03-16 14:37:09.410 075 16424.50 297.96 50903.25 88888.00 2018-03-16 14:37:09.910 075 16424.49 297.93 50903.25 88888.00 2018-03-16 14:37:10.410 075 16424.52 297.89 50903.21 88888.00 2018-03-16 14:37:10.910 075 16424.51 297.80 50903.26 88888.00 2018-03-16 14:37:11.410 075 16424.48 297.75 50903.18 88888.00 2018-03-16 14:37:11.910 075 16424.52 297.68 50903.18 88888.00 2018-03-16 14:37:12.410 075 16424.57 297.64 50903.21 88888.00 2018-03-16 14:37:12.910 075 16424.57 297.54 50903.21 88888.00 2018-03-16 14:37:13.410 075 16424.59 297.46 50903.24 88888.00 2018-03-16 14:37:13.910 075 16424.59 297.48 50903.30 88888.00 2018-03-16 14:37:14.910 075 16424.67 297.42 50903.40 88888.00 2018-03-16 14:37:15.410 075 16424.72 297.37 50903.41 88888.00 2018-03-16 14:37:15.910 075 16424.81 297.32 50903.35 88888.00 2018-03-16 14:37:16.410 075 16424.85 297.29 50903.36 88888.00 2018-03-16 14:37:16.910 075 16424.88 297.28 50903.36 88888.00 2018-03-16 14:37:17.410 075 16424.87 297.25 50903.34 88888.00 2018-03-16 14:37:17.910 075 16424.85 297.20 50903.26 88888.00 2018-03-16 14:37:18.410 075 16424.83 297.14 50903.23 88888.00 2018-03-16 14:37:18.910 075 16424.79 297.07 50903.27 88888.00 2018-03-16 14:37:19.410 075 16424.80 297.01 50903.26 88888.00 2018-03-16 14:37:19.911 075 16424.78 296.95 50903.27 88888.00 2018-03-16 14:37:20.411 075 16424.75 296.96 50903.30 88888.00 2018-03-16 14:37:20.911 075 16424.71 296.87 50903.20 88888.00 2018-03-16 14:37:21.411 075 16424.74 296.83 50903.15 88888.00 2018-03-16 14:37:21.911 075 16424.70 296.77 50903.17 88888.00 2018-03-16 14:37:22.411 075 16424.59 296.72 50903.15 88888.00 2018-03-16 14:37:22.911 075 16424.48 296.68 50903.14 88888.00 2018-03-16 14:37:23.411 075 16424.46 296.64 50903.13 88888.00 2018-03-16 14:37:23.911 075 16424.51 296.62 50903.06 88888.00 2018-03-16 14:37:24.911 075 16424.48 296.72 50903.05 88888.00 2018-03-16 14:37:25.411 075 16424.42 296.69 50903.07 88888.00 2018-03-16 14:37:25.911 075 16424.37 296.71 50903.09 88888.00 2018-03-16 14:37:26.411 075 16424.34 296.71 50903.12 88888.00 2018-03-16 14:37:26.911 075 16424.35 296.78 50903.08 88888.00 2018-03-16 14:37:27.411 075 16424.36 296.79 50903.09 88888.00 2018-03-16 14:37:27.911 075 16424.36 296.78 50903.12 88888.00 2018-03-16 14:37:28.411 075 16424.33 296.76 50903.13 88888.00 2018-03-16 14:37:28.911 075 16424.26 296.77 50903.13 88888.00 2018-03-16 14:37:29.411 075 16424.28 296.80 50903.11 88888.00 2018-03-16 14:37:29.911 075 16424.30 296.87 50903.07 88888.00 2018-03-16 14:37:30.411 075 16424.31 296.85 50903.05 88888.00 2018-03-16 14:37:30.911 075 16424.27 296.87 50903.15 88888.00 2018-03-16 14:37:31.411 075 16424.24 296.94 50903.22 88888.00 2018-03-16 14:37:31.911 075 16424.19 296.93 50903.21 88888.00 2018-03-16 14:37:32.411 075 16424.18 296.93 50903.14 88888.00 2018-03-16 14:37:32.911 075 16424.15 296.98 50903.12 88888.00 2018-03-16 14:37:33.411 075 16424.17 297.05 50903.17 88888.00 2018-03-16 14:37:33.911 075 16424.18 297.04 50903.14 88888.00 2018-03-16 14:37:34.911 075 16424.08 296.99 50903.14 88888.00 2018-03-16 14:37:35.411 075 16424.10 296.98 50903.13 88888.00 2018-03-16 14:37:35.911 075 16424.07 297.05 50903.17 88888.00 2018-03-16 14:37:36.411 075 16424.05 297.04 50903.14 88888.00 2018-03-16 14:37:36.911 075 16424.04 297.12 50903.08 88888.00 2018-03-16 14:37:37.411 075 16424.02 297.16 50903.04 88888.00 2018-03-16 14:37:37.911 075 16423.96 297.23 50903.03 88888.00 2018-03-16 14:37:38.411 075 16423.91 297.25 50902.94 88888.00 2018-03-16 14:37:38.911 075 16423.90 297.29 50902.95 88888.00 2018-03-16 14:37:39.411 075 16423.84 297.40 50902.95 88888.00 2018-03-16 14:37:39.911 075 16423.81 297.42 50902.99 88888.00 2018-03-16 14:37:40.411 075 16423.78 297.39 50903.11 88888.00 2018-03-16 14:37:40.911 075 16423.77 297.49 50903.05 88888.00 2018-03-16 14:37:41.411 075 16423.71 297.53 50903.02 88888.00 2018-03-16 14:37:41.911 075 16423.66 297.57 50903.04 88888.00 2018-03-16 14:37:42.411 075 16423.62 297.63 50903.06 88888.00 2018-03-16 14:37:42.911 075 16423.53 297.70 50903.04 88888.00 2018-03-16 14:37:43.411 075 16423.51 297.79 50902.98 88888.00 2018-03-16 14:37:43.911 075 16423.49 297.82 50902.97 88888.00 2018-03-16 14:37:44.411 075 16423.40 297.86 50903.06 88888.00 2018-03-16 14:37:44.912 075 16423.37 297.90 50903.15 88888.00 2018-03-16 14:37:45.412 075 16423.34 297.93 50903.15 88888.00 2018-03-16 14:37:45.912 075 16423.28 297.96 50903.17 88888.00 2018-03-16 14:37:46.412 075 16423.25 298.05 50903.16 88888.00 2018-03-16 14:37:46.912 075 16423.25 298.11 50903.09 88888.00 2018-03-16 14:37:47.412 075 16423.22 298.09 50903.08 88888.00 2018-03-16 14:37:47.912 075 16423.17 298.11 50903.15 88888.00 2018-03-16 14:37:48.412 075 16423.16 298.10 50903.13 88888.00 2018-03-16 14:37:48.912 075 16423.08 298.14 50903.11 88888.00 2018-03-16 14:37:49.412 075 16423.07 298.16 50903.11 88888.00 2018-03-16 14:37:49.912 075 16423.07 298.21 50903.12 88888.00 2018-03-16 14:37:50.412 075 16423.04 298.28 50903.13 88888.00 2018-03-16 14:37:50.912 075 16422.98 298.31 50903.24 88888.00 2018-03-16 14:37:51.412 075 16422.98 298.24 50903.29 88888.00 2018-03-16 14:37:51.912 075 16422.99 298.24 50903.31 88888.00 2018-03-16 14:37:52.412 075 16422.95 298.32 50903.31 88888.00 2018-03-16 14:37:52.912 075 16422.96 298.36 50903.33 88888.00 2018-03-16 14:37:53.412 075 16423.02 298.34 50903.29 88888.00 2018-03-16 14:37:53.912 075 16423.03 298.34 50903.26 88888.00 2018-03-16 14:37:54.412 075 16423.00 298.36 50903.22 88888.00 2018-03-16 14:37:54.912 075 16423.00 298.36 50903.25 88888.00 2018-03-16 14:37:55.412 075 16423.02 298.41 50903.33 88888.00 2018-03-16 14:37:55.912 075 16423.07 298.40 50903.35 88888.00 2018-03-16 14:37:56.412 075 16423.05 298.38 50903.38 88888.00 2018-03-16 14:37:56.912 075 16423.09 298.38 50903.47 88888.00 2018-03-16 14:37:57.412 075 16423.13 298.35 50903.44 88888.00 2018-03-16 14:37:57.912 075 16423.16 298.32 50903.33 88888.00 2018-03-16 14:37:58.412 075 16423.13 298.24 50903.31 88888.00 2018-03-16 14:37:58.912 075 16423.14 298.19 50903.40 88888.00 2018-03-16 14:37:59.412 075 16423.19 298.19 50903.39 88888.00 2018-03-16 14:37:59.912 075 16423.19 298.17 50903.41 88888.00 2018-03-16 14:38:00.412 075 16423.17 298.12 50903.40 88888.00 2018-03-16 14:38:00.912 075 16423.22 298.01 50903.39 88888.00 2018-03-16 14:38:01.412 075 16423.29 297.92 50903.40 88888.00 2018-03-16 14:38:01.912 075 16423.28 297.92 50903.41 88888.00 2018-03-16 14:38:02.412 075 16423.29 297.89 50903.38 88888.00 2018-03-16 14:38:02.912 075 16423.29 297.85 50903.40 88888.00 2018-03-16 14:38:03.412 075 16423.33 297.81 50903.43 88888.00 2018-03-16 14:38:03.912 075 16423.36 297.74 50903.35 88888.00 2018-03-16 14:38:04.412 075 16423.43 297.75 50903.40 88888.00 2018-03-16 14:38:04.912 075 16423.45 297.72 50903.42 88888.00 2018-03-16 14:38:05.412 075 16423.48 297.62 50903.38 88888.00 2018-03-16 14:38:05.912 075 16423.49 297.56 50903.38 88888.00 2018-03-16 14:38:06.412 075 16423.51 297.55 50903.40 88888.00 2018-03-16 14:38:06.912 075 16423.52 297.54 50903.42 88888.00 2018-03-16 14:38:07.412 075 16423.55 297.53 50903.42 88888.00 2018-03-16 14:38:07.912 075 16423.58 297.51 50903.39 88888.00 2018-03-16 14:38:08.412 075 16423.64 297.47 50903.49 88888.00 2018-03-16 14:38:08.912 075 16423.65 297.45 50903.56 88888.00 2018-03-16 14:38:09.412 075 16423.72 297.37 50903.53 88888.00 2018-03-16 14:38:09.912 075 16423.80 297.32 50903.47 88888.00 2018-03-16 14:38:10.412 075 16423.88 297.29 50903.44 88888.00 2018-03-16 14:38:10.912 075 16423.93 297.18 50903.49 88888.00 2018-03-16 14:38:11.412 075 16424.01 297.09 50903.53 88888.00 2018-03-16 14:38:11.912 075 16424.07 297.12 50903.54 88888.00 2018-03-16 14:38:12.412 075 16424.14 297.12 50903.52 88888.00 2018-03-16 14:38:12.912 075 16424.15 297.04 50903.47 88888.00 2018-03-16 14:38:13.412 075 16424.23 296.99 50903.47 88888.00 2018-03-16 14:38:13.912 075 16424.30 296.95 50903.47 88888.00 2018-03-16 14:38:14.412 075 16424.37 296.85 50903.45 88888.00 2018-03-16 14:38:14.913 075 16424.42 296.83 50903.44 88888.00 2018-03-16 14:38:15.413 075 16424.45 296.76 50903.41 88888.00 2018-03-16 14:38:15.913 075 16424.49 296.62 50903.45 88888.00 2018-03-16 14:38:16.413 075 16424.52 296.58 50903.43 88888.00 2018-03-16 14:38:16.913 075 16424.53 296.53 50903.39 88888.00 2018-03-16 14:38:17.413 075 16424.54 296.45 50903.39 88888.00 2018-03-16 14:38:18.413 075 16424.62 296.28 50903.40 88888.00 2018-03-16 14:38:18.913 075 16424.62 296.20 50903.39 88888.00 2018-03-16 14:38:19.413 075 16424.60 296.07 50903.39 88888.00 2018-03-16 14:38:19.913 075 16424.60 296.00 50903.36 88888.00 2018-03-16 14:38:20.413 075 16424.59 295.89 50903.26 88888.00 2018-03-16 14:38:20.913 075 16424.54 295.83 50903.30 88888.00 2018-03-16 14:38:21.413 075 16424.52 295.70 50903.27 88888.00 2018-03-16 14:38:21.913 075 16424.51 295.58 50903.17 88888.00 2018-03-16 14:38:22.413 075 16424.50 295.44 50903.09 88888.00 2018-03-16 14:38:22.913 075 16424.48 295.33 50903.12 88888.00 2018-03-16 14:38:23.413 075 16424.41 295.25 50903.09 88888.00 2018-03-16 14:38:23.913 075 16424.35 295.16 50903.11 88888.00 2018-03-16 14:38:24.413 075 16424.34 295.05 50903.06 88888.00 2018-03-16 14:38:24.913 075 16424.32 295.02 50903.12 88888.00 2018-03-16 14:38:25.413 075 16424.33 294.90 50903.12 88888.00 2018-03-16 14:38:25.913 075 16424.27 294.84 50903.09 88888.00 2018-03-16 14:38:26.413 075 16424.25 294.78 50903.09 88888.00 2018-03-16 14:38:26.913 075 16424.21 294.71 50903.03 88888.00 2018-03-16 14:38:27.413 075 16424.15 294.67 50902.96 88888.00 2018-03-16 14:38:27.913 075 16424.11 294.62 50902.90 88888.00 2018-03-16 14:38:28.413 075 16424.14 294.61 50902.99 88888.00 2018-03-16 14:38:28.913 075 16424.06 294.60 50903.03 88888.00 2018-03-16 14:38:29.413 075 16424.04 294.57 50902.98 88888.00 2018-03-16 14:38:29.913 075 16424.00 294.60 50902.94 88888.00 2018-03-16 14:38:30.413 075 16423.95 294.68 50902.90 88888.00 2018-03-16 14:38:30.913 075 16423.92 294.68 50902.87 88888.00 2018-03-16 14:38:31.413 075 16423.90 294.69 50902.84 88888.00 2018-03-16 14:38:31.913 075 16423.84 294.70 50902.92 88888.00 2018-03-16 14:38:32.413 075 16423.87 294.70 50902.88 88888.00 2018-03-16 14:38:32.913 075 16423.87 294.70 50902.83 88888.00 2018-03-16 14:38:33.413 075 16423.87 294.77 50902.86 88888.00 2018-03-16 14:38:33.913 075 16423.81 294.80 50902.87 88888.00 2018-03-16 14:38:34.413 075 16423.78 294.83 50902.83 88888.00 2018-03-16 14:38:34.913 075 16423.80 294.85 50902.89 88888.00 2018-03-16 14:38:35.413 075 16423.79 294.85 50902.97 88888.00 2018-03-16 14:38:35.913 075 16423.78 294.88 50902.99 88888.00 2018-03-16 14:38:36.413 075 16423.78 294.92 50903.02 88888.00 2018-03-16 14:38:36.913 075 16423.77 294.89 50903.06 88888.00 2018-03-16 14:38:37.413 075 16423.80 294.97 50902.99 88888.00 2018-03-16 14:38:37.913 075 16423.82 294.99 50902.99 88888.00 2018-03-16 14:38:38.413 075 16423.90 295.02 50902.93 88888.00 2018-03-16 14:38:38.913 075 16423.91 295.04 50902.96 88888.00 2018-03-16 14:38:39.413 075 16423.88 294.99 50902.98 88888.00 2018-03-16 14:38:39.913 075 16423.93 294.99 50902.99 88888.00 2018-03-16 14:38:40.413 075 16423.97 294.97 50903.02 88888.00 2018-03-16 14:38:40.913 075 16424.04 294.94 50903.01 88888.00 2018-03-16 14:38:41.413 075 16424.08 294.99 50903.02 88888.00 2018-03-16 14:38:41.913 075 16424.14 295.03 50903.04 88888.00 2018-03-16 14:38:42.404 075 16424.16 294.99 50903.05 88888.00 2018-03-16 14:38:42.904 075 16424.23 294.94 50902.97 88888.00 2018-03-16 14:38:43.404 075 16424.26 294.88 50903.01 88888.00 2018-03-16 14:38:43.904 075 16424.30 294.85 50903.11 88888.00 2018-03-16 14:38:44.404 075 16424.39 294.77 50903.12 88888.00 2018-03-16 14:38:44.904 075 16424.43 294.77 50903.17 88888.00 2018-03-16 14:38:45.404 075 16424.46 294.76 50903.18 88888.00 2018-03-16 14:38:45.904 075 16424.51 294.79 50903.17 88888.00 2018-03-16 14:38:46.404 075 16424.58 294.68 50903.18 88888.00 2018-03-16 14:38:46.904 075 16424.58 294.53 50903.13 88888.00 2018-03-16 14:38:47.404 075 16424.60 294.49 50903.04 88888.00 2018-03-16 14:38:47.904 075 16424.61 294.42 50903.09 88888.00 2018-03-16 14:38:48.404 075 16424.68 294.38 50903.13 88888.00 2018-03-16 14:38:48.904 075 16424.71 294.33 50903.13 88888.00 2018-03-16 14:38:49.404 075 16424.71 294.25 50903.13 88888.00 2018-03-16 14:38:49.904 075 16424.76 294.24 50903.12 88888.00 2018-03-16 14:38:50.404 075 16424.74 294.22 50903.09 88888.00 2018-03-16 14:38:50.904 075 16424.74 294.09 50903.09 88888.00 2018-03-16 14:38:51.404 075 16424.76 294.00 50903.12 88888.00 2018-03-16 14:38:51.904 075 16424.77 293.97 50903.06 88888.00 2018-03-16 14:38:52.404 075 16424.74 293.88 50903.05 88888.00 2018-03-16 14:38:52.904 075 16424.77 293.81 50903.08 88888.00 2018-03-16 14:38:53.404 075 16424.78 293.72 50903.07 88888.00 2018-03-16 14:38:53.904 075 16424.83 293.66 50903.18 88888.00 2018-03-16 14:38:54.404 075 16424.84 293.59 50903.15 88888.00 2018-03-16 14:38:54.904 075 16424.83 293.49 50903.11 88888.00 2018-03-16 14:38:55.404 075 16424.85 293.42 50903.13 88888.00 2018-03-16 14:38:55.904 075 16424.80 293.38 50903.15 88888.00 2018-03-16 14:38:56.404 075 16424.76 293.33 50903.17 88888.00 2018-03-16 14:38:56.904 075 16424.76 293.19 50903.17 88888.00 2018-03-16 14:38:57.404 075 16424.72 293.07 50903.14 88888.00 2018-03-16 14:38:57.904 075 16424.72 293.04 50903.14 88888.00 2018-03-16 14:38:58.404 075 16424.72 292.93 50903.13 88888.00 2018-03-16 14:38:58.904 075 16424.67 292.94 50903.11 88888.00 2018-03-16 14:38:59.404 075 16424.65 292.92 50903.09 88888.00 2018-03-16 14:38:59.904 075 16424.59 292.87 50903.04 88888.00 2018-03-16 14:39:00.404 075 16424.57 292.80 50903.06 88888.00 2018-03-16 14:39:00.904 075 16424.57 292.72 50903.05 88888.00 2018-03-16 14:39:01.404 075 16424.51 292.64 50903.06 88888.00 2018-03-16 14:39:01.904 075 16424.45 292.60 50903.02 88888.00 2018-03-16 14:39:02.404 075 16424.46 292.43 50903.02 88888.00 2018-03-16 14:39:02.904 075 16424.44 292.36 50903.09 88888.00 2018-03-16 14:39:03.404 075 16424.37 292.36 50903.07 88888.00 2018-03-16 14:39:03.904 075 16424.28 292.39 50903.08 88888.00 2018-03-16 14:39:04.404 075 16424.25 292.29 50903.03 88888.00 2018-03-16 14:39:04.904 075 16424.19 292.32 50903.01 88888.00 2018-03-16 14:39:05.404 075 16424.10 292.34 50903.01 88888.00 2018-03-16 14:39:05.904 075 16424.07 292.28 50903.03 88888.00 2018-03-16 14:39:06.404 075 16424.05 292.29 50902.99 88888.00 2018-03-16 14:39:06.904 075 16424.00 292.35 50903.04 88888.00 2018-03-16 14:39:07.404 075 16423.92 292.41 50903.02 88888.00 2018-03-16 14:39:07.904 075 16423.87 292.39 50902.97 88888.00 2018-03-16 14:39:08.404 075 16423.86 292.35 50902.99 88888.00 2018-03-16 14:39:08.904 075 16423.78 292.35 50903.03 88888.00 2018-03-16 14:39:09.404 075 16423.77 292.37 50903.04 88888.00 2018-03-16 14:39:09.904 075 16423.74 292.32 50902.99 88888.00 2018-03-16 14:39:10.404 075 16423.65 292.28 50903.06 88888.00 2018-03-16 14:39:10.904 075 16423.61 292.35 50903.02 88888.00 2018-03-16 14:39:11.404 075 16423.55 292.37 50902.97 88888.00 2018-03-16 14:39:11.904 075 16423.52 292.40 50902.98 88888.00 2018-03-16 14:39:12.405 075 16423.49 292.41 50903.04 88888.00 2018-03-16 14:39:12.905 075 16423.44 292.36 50903.02 88888.00 2018-03-16 14:39:13.405 075 16423.37 292.31 50902.97 88888.00 2018-03-16 14:39:13.905 075 16423.36 292.27 50902.93 88888.00 2018-03-16 14:39:14.405 075 16423.31 292.26 50902.99 88888.00 2018-03-16 14:39:14.905 075 16423.27 292.22 50903.01 88888.00 2018-03-16 14:39:15.405 075 16423.23 292.20 50902.97 88888.00 2018-03-16 14:39:15.905 075 16423.20 292.16 50902.95 88888.00 2018-03-16 14:39:16.405 075 16423.16 292.09 50903.08 88888.00 2018-03-16 14:39:16.905 075 16423.10 292.13 50903.08 88888.00 2018-03-16 14:39:17.405 075 16423.10 292.13 50903.03 88888.00 2018-03-16 14:39:17.905 075 16423.08 292.10 50902.93 88888.00 2018-03-16 14:39:18.405 075 16423.01 292.06 50902.90 88888.00 2018-03-16 14:39:18.905 075 16422.99 291.98 50902.94 88888.00 2018-03-16 14:39:19.405 075 16422.93 291.96 50902.98 88888.00 2018-03-16 14:39:19.905 075 16422.92 291.99 50902.99 88888.00 2018-03-16 14:39:20.405 075 16422.87 291.99 50902.96 88888.00 2018-03-16 14:39:20.905 075 16422.86 291.94 50903.01 88888.00 2018-03-16 14:39:21.405 075 16422.84 291.87 50903.02 88888.00 2018-03-16 14:39:21.905 075 16422.83 291.85 50903.05 88888.00 2018-03-16 14:39:22.405 075 16422.81 291.81 50903.05 88888.00 2018-03-16 14:39:22.905 075 16422.77 291.79 50903.03 88888.00 2018-03-16 14:39:23.405 075 16422.73 291.74 50902.99 88888.00 2018-03-16 14:39:23.905 075 16422.70 291.73 50902.99 88888.00 2018-03-16 14:39:24.405 075 16422.67 291.73 50902.97 88888.00 2018-03-16 14:39:24.905 075 16422.68 291.76 50902.95 88888.00 2018-03-16 14:39:25.405 075 16422.70 291.76 50902.92 88888.00 2018-03-16 14:39:25.905 075 16422.68 291.73 50902.95 88888.00 2018-03-16 14:39:26.405 075 16422.61 291.68 50902.98 88888.00 2018-03-16 14:39:26.905 075 16422.59 291.63 50902.99 88888.00 2018-03-16 14:39:27.405 075 16422.58 291.55 50903.01 88888.00 2018-03-16 14:39:27.905 075 16422.56 291.56 50903.07 88888.00 2018-03-16 14:39:28.405 075 16422.56 291.50 50903.04 88888.00 2018-03-16 14:39:28.905 075 16422.58 291.39 50903.12 88888.00 2018-03-16 14:39:29.405 075 16422.66 291.36 50903.12 88888.00 2018-03-16 14:39:29.905 075 16422.72 291.29 50903.07 88888.00 2018-03-16 14:39:30.405 075 16422.75 291.21 50903.06 88888.00 2018-03-16 14:39:30.905 075 16422.76 291.12 50903.06 88888.00 2018-03-16 14:39:31.405 075 16422.82 291.02 50903.13 88888.00 2018-03-16 14:39:31.905 075 16422.87 290.98 50903.22 88888.00 2018-03-16 14:39:32.405 075 16422.94 290.94 50903.27 88888.00 2018-03-16 14:39:32.905 075 16422.94 290.89 50903.26 88888.00 2018-03-16 14:39:33.405 075 16422.96 290.86 50903.26 88888.00 2018-03-16 14:39:33.905 075 16423.04 290.78 50903.25 88888.00 2018-03-16 14:39:34.405 075 16423.08 290.72 50903.30 88888.00 2018-03-16 14:39:34.905 075 16423.12 290.69 50903.32 88888.00 2018-03-16 14:39:35.405 075 16423.18 290.60 50903.34 88888.00 2018-03-16 14:39:35.905 075 16423.31 290.53 50903.31 88888.00 2018-03-16 14:39:36.405 075 16423.34 290.54 50903.34 88888.00 2018-03-16 14:39:36.905 075 16423.39 290.48 50903.43 88888.00 2018-03-16 14:39:37.405 075 16423.43 290.41 50903.45 88888.00 2018-03-16 14:39:37.905 075 16423.45 290.27 50903.43 88888.00 2018-03-16 14:39:38.405 075 16423.48 290.23 50903.40 88888.00 2018-03-16 14:39:38.905 075 16423.53 290.16 50903.34 88888.00 2018-03-16 14:39:39.405 075 16423.60 290.07 50903.31 88888.00 2018-03-16 14:39:39.905 075 16423.61 289.94 50903.35 88888.00 2018-03-16 14:39:40.405 075 16423.65 289.90 50903.32 88888.00 2018-03-16 14:39:40.905 075 16423.67 289.82 50903.27 88888.00 2018-03-16 14:39:41.405 075 16423.71 289.65 50903.25 88888.00 2018-03-16 14:39:41.905 075 16423.73 289.53 50903.23 88888.00 2018-03-16 14:39:42.406 075 16423.77 289.52 50903.20 88888.00 2018-03-16 14:39:42.906 075 16423.79 289.36 50903.12 88888.00 2018-03-16 14:39:43.406 075 16423.77 289.26 50903.17 88888.00 2018-03-16 14:39:43.906 075 16423.78 289.22 50903.17 88888.00 2018-03-16 14:39:44.406 075 16423.78 289.19 50903.17 88888.00 2018-03-16 14:39:44.906 075 16423.81 289.12 50903.18 88888.00 2018-03-16 14:39:45.406 075 16423.83 289.06 50903.13 88888.00 2018-03-16 14:39:45.906 075 16423.83 289.02 50903.12 88888.00 2018-03-16 14:39:46.406 075 16423.86 288.97 50903.09 88888.00 2018-03-16 14:39:46.906 075 16423.83 288.94 50903.06 88888.00 2018-03-16 14:39:47.406 075 16423.82 288.97 50903.12 88888.00 2018-03-16 14:39:47.906 075 16423.83 289.00 50903.16 88888.00 2018-03-16 14:39:48.406 075 16423.86 289.00 50903.09 88888.00 2018-03-16 14:39:48.906 075 16423.87 288.94 50903.06 88888.00 2018-03-16 14:39:49.406 075 16423.89 288.92 50903.08 88888.00 2018-03-16 14:39:49.906 075 16423.90 288.87 50903.09 88888.00 2018-03-16 14:39:50.406 075 16423.93 288.83 50903.05 88888.00 2018-03-16 14:39:50.906 075 16423.99 288.86 50902.97 88888.00 2018-03-16 14:39:51.406 075 16423.97 288.87 50903.04 88888.00 2018-03-16 14:39:51.906 075 16423.96 288.88 50903.11 88888.00 2018-03-16 14:39:52.406 075 16424.00 288.89 50903.12 88888.00 2018-03-16 14:39:52.906 075 16424.09 288.86 50903.17 88888.00 2018-03-16 14:39:53.406 075 16424.14 288.84 50903.13 88888.00 2018-03-16 14:39:53.906 075 16424.22 288.77 50903.15 88888.00 2018-03-16 14:39:54.406 075 16424.26 288.77 50903.16 88888.00 2018-03-16 14:39:54.906 075 16424.34 288.85 50903.18 88888.00 2018-03-16 14:39:55.406 075 16424.39 288.79 50903.18 88888.00 2018-03-16 14:39:55.906 075 16424.36 288.71 50903.18 88888.00 2018-03-16 14:39:56.406 075 16424.39 288.69 50903.21 88888.00 2018-03-16 14:39:56.906 075 16424.43 288.70 50903.21 88888.00 2018-03-16 14:39:57.406 075 16424.52 288.74 50903.16 88888.00 2018-03-16 14:39:57.906 075 16424.60 288.69 50903.25 88888.00 2018-03-16 14:39:58.406 075 16424.59 288.68 50903.26 88888.00 2018-03-16 14:39:58.906 075 16424.61 288.77 50903.23 88888.00 2018-03-16 14:39:59.406 075 16424.66 288.71 50903.23 88888.00 2018-03-16 14:39:59.906 075 16424.70 288.67 50903.14 88888.00 2018-03-16 14:40:00.406 075 16424.74 288.61 50903.13 88888.00 2018-03-16 14:40:00.906 075 16424.75 288.60 50903.21 88888.00 2018-03-16 14:40:01.406 075 16424.81 288.62 50903.22 88888.00 2018-03-16 14:40:01.906 075 16424.78 288.60 50903.18 88888.00 2018-03-16 14:40:02.406 075 16424.79 288.58 50903.23 88888.00 2018-03-16 14:40:02.906 075 16424.80 288.60 50903.25 88888.00 2018-03-16 14:40:03.406 075 16424.83 288.60 50903.24 88888.00 2018-03-16 14:40:03.906 075 16424.86 288.59 50903.25 88888.00 2018-03-16 14:40:04.406 075 16424.93 288.57 50903.29 88888.00 2018-03-16 14:40:04.906 075 16425.01 288.51 50903.27 88888.00 2018-03-16 14:40:05.406 075 16425.07 288.50 50903.26 88888.00 2018-03-16 14:40:05.906 075 16425.08 288.46 50903.22 88888.00 2018-03-16 14:40:06.406 075 16425.12 288.46 50903.25 88888.00 2018-03-16 14:40:06.906 075 16425.10 288.50 50903.27 88888.00 2018-03-16 14:40:07.406 075 16425.08 288.51 50903.26 88888.00 2018-03-16 14:40:07.906 075 16425.18 288.46 50903.24 88888.00 2018-03-16 14:40:08.406 075 16425.23 288.49 50903.27 88888.00 2018-03-16 14:40:08.906 075 16425.27 288.48 50903.29 88888.00 2018-03-16 14:40:09.406 075 16425.27 288.49 50903.26 88888.00 2018-03-16 14:40:09.906 075 16425.40 288.51 50903.29 88888.00 2018-03-16 14:40:10.406 075 16425.47 288.55 50903.32 88888.00 2018-03-16 14:40:10.906 075 16425.48 288.60 50903.30 88888.00 2018-03-16 14:40:11.406 075 16425.51 288.70 50903.22 88888.00 2018-03-16 14:40:11.906 075 16425.51 288.80 50903.26 88888.00 2018-03-16 14:40:12.407 075 16425.50 288.86 50903.30 88888.00 2018-03-16 14:40:12.907 075 16425.49 288.95 50903.35 88888.00 2018-03-16 14:40:13.407 075 16425.49 289.04 50903.38 88888.00 2018-03-16 14:40:13.907 075 16425.52 289.13 50903.40 88888.00 2018-03-16 14:40:14.407 075 16425.55 289.21 50903.41 88888.00 2018-03-16 14:40:14.907 075 16425.55 289.30 50903.32 88888.00 2018-03-16 14:40:15.407 075 16425.55 289.45 50903.34 88888.00 2018-03-16 14:40:15.907 075 16425.56 289.55 50903.35 88888.00 2018-03-16 14:40:16.407 075 16425.54 289.68 50903.35 88888.00 2018-03-16 14:40:16.907 075 16425.57 289.79 50903.31 88888.00 2018-03-16 14:40:17.407 075 16425.60 289.91 50903.30 88888.00 2018-03-16 14:40:17.907 075 16425.59 289.97 50903.34 88888.00 2018-03-16 14:40:18.407 075 16425.56 290.11 50903.33 88888.00 2018-03-16 14:40:18.907 075 16425.58 290.26 50903.35 88888.00 2018-03-16 14:40:19.407 075 16425.59 290.33 50903.40 88888.00 2018-03-16 14:40:19.907 075 16425.54 290.43 50903.42 88888.00 2018-03-16 14:40:20.407 075 16425.52 290.50 50903.43 88888.00 2018-03-16 14:40:20.907 075 16425.52 290.58 50903.42 88888.00 2018-03-16 14:40:21.407 075 16425.50 290.59 50903.44 88888.00 2018-03-16 14:40:21.907 075 16425.49 290.70 50903.45 88888.00 2018-03-16 14:40:22.407 075 16425.48 290.83 50903.40 88888.00 2018-03-16 14:40:22.907 075 16425.43 290.87 50903.47 88888.00 2018-03-16 14:40:23.407 075 16425.33 290.90 50903.45 88888.00 2018-03-16 14:40:23.907 075 16425.28 290.96 50903.44 88888.00 2018-03-16 14:40:24.407 075 16425.27 291.04 50903.49 88888.00 2018-03-16 14:40:24.907 075 16425.22 291.07 50903.52 88888.00 2018-03-16 14:40:25.407 075 16425.18 291.06 50903.57 88888.00 2018-03-16 14:40:25.907 075 16425.11 291.09 50903.57 88888.00 2018-03-16 14:40:26.407 075 16425.07 291.11 50903.60 88888.00 2018-03-16 14:40:26.907 075 16425.05 291.13 50903.52 88888.00 2018-03-16 14:40:27.407 075 16425.01 291.13 50903.49 88888.00 2018-03-16 14:40:27.907 075 16424.95 291.13 50903.44 88888.00 2018-03-16 14:40:28.407 075 16424.95 291.16 50903.45 88888.00 2018-03-16 14:40:28.907 075 16424.93 291.26 50903.50 88888.00 2018-03-16 14:40:29.907 075 16424.87 291.18 50903.56 88888.00 2018-03-16 14:40:30.407 075 16424.88 291.15 50903.57 88888.00 2018-03-16 14:40:30.907 075 16424.83 291.15 50903.63 88888.00 2018-03-16 14:40:31.407 075 16424.86 291.15 50903.64 88888.00 2018-03-16 14:40:31.907 075 16424.89 291.16 50903.60 88888.00 2018-03-16 14:40:32.407 075 16424.90 291.13 50903.68 88888.00 2018-03-16 14:40:32.907 075 16424.85 291.11 50903.71 88888.00 2018-03-16 14:40:33.407 075 16424.83 291.06 50903.73 88888.00 2018-03-16 14:40:33.907 075 16424.86 290.98 50903.75 88888.00 2018-03-16 14:40:34.407 075 16424.90 290.96 50903.71 88888.00 2018-03-16 14:40:34.907 075 16424.89 291.00 50903.71 88888.00 2018-03-16 14:40:35.407 075 16424.89 290.96 50903.73 88888.00 2018-03-16 14:40:35.907 075 16424.87 290.95 50903.76 88888.00 2018-03-16 14:40:36.407 075 16424.89 290.93 50903.81 88888.00 2018-03-16 14:40:36.907 075 16424.85 290.89 50903.85 88888.00 2018-03-16 14:40:37.407 075 16424.83 290.92 50903.88 88888.00 2018-03-16 14:40:37.907 075 16424.80 290.92 50903.89 88888.00 2018-03-16 14:40:38.407 075 16424.78 290.88 50903.80 88888.00 2018-03-16 14:40:38.907 075 16424.77 290.89 50903.81 88888.00 2018-03-16 14:40:39.908 075 16424.72 291.00 50903.79 88888.00 2018-03-16 14:40:40.408 075 16424.67 291.03 50903.78 88888.00 2018-03-16 14:40:40.908 075 16424.62 291.04 50903.80 88888.00 2018-03-16 14:40:41.408 075 16424.59 291.06 50903.88 88888.00 2018-03-16 14:40:41.908 075 16424.58 291.06 50903.84 88888.00 2018-03-16 14:40:42.408 075 16424.55 291.07 50903.78 88888.00 2018-03-16 14:40:42.908 075 16424.52 291.13 50903.76 88888.00 2018-03-16 14:40:43.408 075 16424.50 291.18 50903.80 88888.00 2018-03-16 14:40:43.908 075 16424.52 291.28 50903.82 88888.00 2018-03-16 14:40:44.408 075 16424.53 291.37 50903.85 88888.00 2018-03-16 14:40:44.908 075 16424.51 291.39 50903.84 88888.00 2018-03-16 14:40:45.408 075 16424.52 291.40 50903.87 88888.00 2018-03-16 14:40:45.908 075 16424.54 291.55 50903.82 88888.00 2018-03-16 14:40:46.408 075 16424.49 291.58 50903.81 88888.00 2018-03-16 14:40:46.908 075 16424.49 291.61 50903.81 88888.00 2018-03-16 14:40:47.408 075 16424.46 291.67 50903.89 88888.00 2018-03-16 14:40:47.908 075 16424.46 291.74 50903.91 88888.00 2018-03-16 14:40:48.408 075 16424.50 291.81 50903.88 88888.00 2018-03-16 14:40:48.908 075 16424.41 291.92 50903.96 88888.00 2018-03-16 14:40:49.908 075 16424.35 292.03 50903.89 88888.00 2018-03-16 14:40:50.408 075 16424.32 292.16 50903.94 88888.00 2018-03-16 14:40:50.908 075 16424.26 292.31 50904.00 88888.00 2018-03-16 14:40:51.408 075 16424.25 292.35 50903.98 88888.00 2018-03-16 14:40:51.908 075 16424.22 292.41 50903.88 88888.00 2018-03-16 14:40:52.408 075 16424.13 292.52 50903.81 88888.00 2018-03-16 14:40:52.908 075 16424.10 292.62 50903.80 88888.00 2018-03-16 14:40:53.408 075 16424.07 292.64 50903.81 88888.00 2018-03-16 14:40:53.908 075 16424.02 292.68 50903.85 88888.00 2018-03-16 14:40:54.408 075 16423.90 292.69 50903.80 88888.00 2018-03-16 14:40:54.908 075 16423.86 292.80 50903.81 88888.00 2018-03-16 14:40:55.408 075 16423.80 292.89 50903.82 88888.00 2018-03-16 14:40:55.908 075 16423.79 292.87 50903.80 88888.00 2018-03-16 14:40:56.408 075 16423.74 292.89 50903.77 88888.00 2018-03-16 14:40:56.908 075 16423.70 292.92 50903.79 88888.00 2018-03-16 14:40:57.408 075 16423.66 292.98 50903.77 88888.00 2018-03-16 14:40:57.908 075 16423.62 292.98 50903.77 88888.00 2018-03-16 14:40:58.408 075 16423.54 293.04 50903.75 88888.00 2018-03-16 14:40:58.908 075 16423.51 293.07 50903.75 88888.00 2018-03-16 14:40:59.908 075 16423.40 293.12 50903.73 88888.00 2018-03-16 14:41:00.408 075 16423.37 293.13 50903.77 88888.00 2018-03-16 14:41:00.908 075 16423.33 293.19 50903.78 88888.00 2018-03-16 14:41:01.408 075 16423.28 293.23 50903.76 88888.00 2018-03-16 14:41:01.908 075 16423.22 293.22 50903.68 88888.00 2018-03-16 14:41:02.408 075 16423.18 293.27 50903.67 88888.00 2018-03-16 14:41:02.908 075 16423.08 293.23 50903.68 88888.00 2018-03-16 14:41:03.408 075 16423.01 293.22 50903.70 88888.00 2018-03-16 14:41:03.908 075 16422.91 293.27 50903.68 88888.00 2018-03-16 14:41:04.408 075 16422.87 293.25 50903.63 88888.00 2018-03-16 14:41:04.908 075 16422.80 293.31 50903.64 88888.00 2018-03-16 14:41:05.408 075 16422.74 293.37 50903.68 88888.00 2018-03-16 14:41:05.908 075 16422.66 293.38 50903.71 88888.00 2018-03-16 14:41:06.408 075 16422.56 293.44 50903.66 88888.00 2018-03-16 14:41:06.908 075 16422.50 293.50 50903.62 88888.00 2018-03-16 14:41:07.909 075 16422.24 293.56 50903.66 88888.00 2018-03-16 14:41:08.409 075 16422.15 293.65 50903.62 88888.00 2018-03-16 14:41:08.909 075 16422.05 293.65 50903.61 88888.00 2018-03-16 14:41:09.909 075 16421.93 293.83 50903.59 88888.00 2018-03-16 14:41:10.409 075 16421.84 293.87 50903.62 88888.00 2018-03-16 14:41:10.909 075 16421.81 293.93 50903.58 88888.00 2018-03-16 14:41:11.409 075 16421.72 293.99 50903.62 88888.00 2018-03-16 14:41:11.909 075 16421.64 294.00 50903.64 88888.00 2018-03-16 14:41:12.409 075 16421.59 294.11 50903.67 88888.00 2018-03-16 14:41:12.909 075 16421.53 294.20 50903.61 88888.00 2018-03-16 14:41:13.409 075 16421.46 294.27 50903.61 88888.00 2018-03-16 14:41:13.909 075 16421.44 294.37 50903.68 88888.00 2018-03-16 14:41:14.409 075 16421.41 294.38 50903.73 88888.00 2018-03-16 14:41:14.909 075 16421.37 294.37 50903.77 88888.00 2018-03-16 14:41:15.409 075 16421.32 294.42 50903.79 88888.00 2018-03-16 14:41:15.909 075 16421.28 294.45 50903.77 88888.00 2018-03-16 14:41:16.409 075 16421.19 294.51 50903.81 88888.00 2018-03-16 14:41:16.909 075 16421.18 294.54 50903.81 88888.00 2018-03-16 14:41:17.909 075 16421.17 294.54 50903.84 88888.00 2018-03-16 14:41:18.409 075 16421.19 294.60 50903.88 88888.00 2018-03-16 14:41:18.909 075 16421.11 294.58 50903.91 88888.00 2018-03-16 14:41:19.409 075 16421.09 294.57 50903.93 88888.00 2018-03-16 14:41:19.909 075 16421.15 294.59 50903.87 88888.00 2018-03-16 14:41:20.409 075 16421.14 294.62 50903.89 88888.00 2018-03-16 14:41:20.909 075 16421.13 294.61 50903.95 88888.00 2018-03-16 14:41:21.409 075 16421.15 294.53 50903.95 88888.00 2018-03-16 14:41:21.909 075 16421.19 294.43 50903.98 88888.00 2018-03-16 14:41:22.409 075 16421.16 294.45 50903.97 88888.00 2018-03-16 14:41:22.909 075 16421.10 294.49 50903.99 88888.00 2018-03-16 14:41:23.409 075 16421.10 294.37 50904.00 88888.00 2018-03-16 14:41:23.909 075 16421.10 294.32 50903.98 88888.00 2018-03-16 14:41:24.409 075 16421.09 294.24 50903.96 88888.00 2018-03-16 14:41:24.909 075 16421.14 294.11 50903.87 88888.00 2018-03-16 14:41:25.409 075 16421.10 294.08 50903.88 88888.00 2018-03-16 14:41:25.909 075 16421.06 294.06 50903.93 88888.00 2018-03-16 14:41:26.409 075 16421.01 293.97 50903.95 88888.00 2018-03-16 14:41:26.909 075 16421.01 293.92 50903.89 88888.00 2018-03-16 14:41:27.409 075 16420.98 293.88 50903.91 88888.00 2018-03-16 14:41:27.909 075 16420.89 293.80 50903.94 88888.00 2018-03-16 14:41:28.409 075 16420.89 293.70 50903.93 88888.00 2018-03-16 14:41:28.909 075 16420.83 293.62 50903.91 88888.00 2018-03-16 14:41:29.409 075 16420.83 293.61 50903.88 88888.00 2018-03-16 14:41:29.909 075 16420.82 293.54 50903.84 88888.00 2018-03-16 14:41:30.409 075 16420.78 293.48 50903.82 88888.00 2018-03-16 14:41:30.909 075 16420.69 293.44 50903.88 88888.00 2018-03-16 14:41:31.409 075 16420.64 293.38 50903.90 88888.00 2018-03-16 14:41:31.909 075 16420.63 293.31 50903.82 88888.00 2018-03-16 14:41:32.409 075 16420.62 293.22 50903.76 88888.00 2018-03-16 14:41:32.909 075 16420.56 293.15 50903.80 88888.00 2018-03-16 14:41:33.409 075 16420.52 293.15 50903.82 88888.00 2018-03-16 14:41:33.909 075 16420.47 293.13 50903.82 88888.00 2018-03-16 14:41:34.409 075 16420.46 293.14 50903.78 88888.00 2018-03-16 14:41:34.909 075 16420.44 293.13 50903.75 88888.00 2018-03-16 14:41:35.409 075 16420.43 293.09 50903.77 88888.00 2018-03-16 14:41:35.909 075 16420.40 293.07 50903.75 88888.00 2018-03-16 14:41:36.409 075 16420.39 293.05 50903.77 88888.00 2018-03-16 14:41:36.909 075 16420.36 293.03 50903.77 88888.00 2018-03-16 14:41:37.409 075 16420.34 293.06 50903.81 88888.00 2018-03-16 14:41:37.910 075 16420.30 293.05 50903.89 88888.00 2018-03-16 14:41:38.410 075 16420.35 293.03 50903.94 88888.00 2018-03-16 14:41:38.910 075 16420.35 293.07 50903.88 88888.00 2018-03-16 14:41:39.410 075 16420.29 293.07 50903.90 88888.00 2018-03-16 14:41:39.910 075 16420.23 293.10 50903.89 88888.00 2018-03-16 14:41:40.410 075 16420.21 293.14 50903.90 88888.00 2018-03-16 14:41:40.910 075 16420.23 293.16 50903.91 88888.00 2018-03-16 14:41:41.410 075 16420.21 293.21 50903.90 88888.00 2018-03-16 14:41:41.910 075 16420.20 293.27 50903.88 88888.00 2018-03-16 14:41:42.410 075 16420.23 293.28 50903.85 88888.00 2018-03-16 14:41:42.910 075 16420.30 293.32 50903.86 88888.00 2018-03-16 14:41:43.410 075 16420.31 293.38 50903.85 88888.00 2018-03-16 14:41:43.910 075 16420.29 293.37 50903.82 88888.00 2018-03-16 14:41:44.410 075 16420.29 293.41 50903.85 88888.00 2018-03-16 14:41:44.910 075 16420.28 293.50 50903.88 88888.00 2018-03-16 14:41:45.410 075 16420.28 293.56 50903.89 88888.00 2018-03-16 14:41:45.910 075 16420.32 293.56 50903.85 88888.00 2018-03-16 14:41:46.410 075 16420.32 293.58 50903.84 88888.00 2018-03-16 14:41:46.910 075 16420.34 293.64 50903.84 88888.00 2018-03-16 14:41:47.410 075 16420.39 293.72 50903.80 88888.00 2018-03-16 14:41:47.910 075 16420.40 293.72 50903.86 88888.00 2018-03-16 14:41:48.410 075 16420.38 293.74 50903.96 88888.00 2018-03-16 14:41:48.910 075 16420.40 293.76 50903.93 88888.00 2018-03-16 14:41:49.410 075 16420.47 293.80 50903.85 88888.00 2018-03-16 14:41:49.910 075 16420.52 293.76 50903.90 88888.00 2018-03-16 14:41:50.410 075 16420.56 293.76 50903.91 88888.00 2018-03-16 14:41:51.410 075 16420.71 293.66 50903.80 88888.00 2018-03-16 14:41:51.910 075 16420.76 293.64 50903.80 88888.00 2018-03-16 14:41:52.410 075 16420.79 293.66 50903.82 88888.00 2018-03-16 14:41:52.910 075 16420.83 293.57 50903.88 88888.00 2018-03-16 14:41:53.410 075 16420.85 293.51 50903.88 88888.00 2018-03-16 14:41:53.910 075 16420.93 293.51 50903.91 88888.00 2018-03-16 14:41:54.410 075 16420.95 293.53 50903.89 88888.00 2018-03-16 14:41:54.910 075 16420.98 293.47 50903.88 88888.00 2018-03-16 14:41:55.410 075 16420.99 293.39 50903.85 88888.00 2018-03-16 14:41:55.910 075 16421.04 293.37 50903.82 88888.00 2018-03-16 14:41:56.410 075 16421.06 293.35 50903.80 88888.00 2018-03-16 14:41:56.910 075 16421.04 293.32 50903.75 88888.00 2018-03-16 14:41:57.410 075 16421.05 293.30 50903.71 88888.00 2018-03-16 14:41:57.910 075 16421.04 293.31 50903.70 88888.00 2018-03-16 14:41:58.410 075 16421.00 293.25 50903.75 88888.00 2018-03-16 14:41:58.910 075 16420.95 293.19 50903.62 88888.00 2018-03-16 14:41:59.410 075 16420.89 293.23 50903.62 88888.00 2018-03-16 14:41:59.910 075 16420.88 293.24 50903.64 88888.00 2018-03-16 14:42:00.410 075 16420.84 293.21 50903.61 88888.00 2018-03-16 14:42:01.410 075 16420.72 293.18 50903.63 88888.00 2018-03-16 14:42:01.910 075 16420.69 293.19 50903.59 88888.00 2018-03-16 14:42:02.410 075 16420.63 293.18 50903.57 88888.00 2018-03-16 14:42:02.910 075 16420.54 293.09 50903.62 88888.00 2018-03-16 14:42:03.410 075 16420.46 293.04 50903.60 88888.00 2018-03-16 14:42:03.910 075 16420.43 293.00 50903.45 88888.00 2018-03-16 14:42:04.410 075 16420.38 293.05 50903.45 88888.00 2018-03-16 14:42:04.910 075 16420.35 292.96 50903.45 88888.00 2018-03-16 14:42:05.410 075 16420.32 292.92 50903.49 88888.00 2018-03-16 14:42:05.910 075 16420.28 292.97 50903.51 88888.00 2018-03-16 14:42:06.411 075 16420.27 292.94 50903.49 88888.00 2018-03-16 14:42:06.911 075 16420.23 292.93 50903.47 88888.00 2018-03-16 14:42:07.411 075 16420.23 292.84 50903.47 88888.00 2018-03-16 14:42:07.911 075 16420.19 292.83 50903.51 88888.00 2018-03-16 14:42:08.411 075 16420.16 292.80 50903.53 88888.00 2018-03-16 14:42:08.911 075 16420.17 292.71 50903.50 88888.00 2018-03-16 14:42:09.411 075 16420.17 292.71 50903.47 88888.00 2018-03-16 14:42:09.911 075 16420.12 292.64 50903.53 88888.00 2018-03-16 14:42:10.411 075 16420.12 292.53 50903.54 88888.00 2018-03-16 14:42:10.911 075 16420.16 292.55 50903.57 88888.00 2018-03-16 14:42:11.411 075 16420.18 292.50 50903.61 88888.00 2018-03-16 14:42:11.911 075 16420.19 292.46 50903.57 88888.00 2018-03-16 14:42:12.411 075 16420.19 292.43 50903.51 88888.00 2018-03-16 14:42:12.911 075 16420.21 292.41 50903.54 88888.00 2018-03-16 14:42:13.411 075 16420.21 292.33 50903.60 88888.00 2018-03-16 14:42:13.911 075 16420.27 292.27 50903.58 88888.00 2018-03-16 14:42:14.411 075 16420.36 292.26 50903.59 88888.00 2018-03-16 14:42:14.911 075 16420.34 292.26 50903.61 88888.00 2018-03-16 14:42:15.411 075 16420.37 292.23 50903.58 88888.00 2018-03-16 14:42:15.911 075 16420.45 292.11 50903.60 88888.00 2018-03-16 14:42:16.411 075 16420.53 292.15 50903.63 88888.00 2018-03-16 14:42:16.911 075 16420.55 292.17 50903.62 88888.00 2018-03-16 14:42:17.411 075 16420.62 292.18 50903.67 88888.00 2018-03-16 14:42:17.911 075 16420.70 292.22 50903.66 88888.00 2018-03-16 14:42:18.411 075 16420.79 292.27 50903.64 88888.00 2018-03-16 14:42:18.911 075 16420.85 292.29 50903.66 88888.00 2018-03-16 14:42:19.411 075 16420.99 292.31 50903.66 88888.00 2018-03-16 14:42:19.911 075 16421.01 292.25 50903.66 88888.00 2018-03-16 14:42:20.411 075 16421.08 292.24 50903.68 88888.00 2018-03-16 14:42:21.411 075 16421.27 292.23 50903.76 88888.00 2018-03-16 14:42:21.911 075 16421.34 292.23 50903.76 88888.00 2018-03-16 14:42:22.411 075 16421.40 292.27 50903.72 88888.00 2018-03-16 14:42:22.911 075 16421.46 292.37 50903.75 88888.00 2018-03-16 14:42:23.411 075 16421.54 292.42 50903.76 88888.00 2018-03-16 14:42:23.911 075 16421.58 292.44 50903.73 88888.00 2018-03-16 14:42:24.411 075 16421.68 292.48 50903.77 88888.00 2018-03-16 14:42:24.911 075 16421.71 292.54 50903.79 88888.00 2018-03-16 14:42:25.411 075 16421.72 292.62 50903.81 88888.00 2018-03-16 14:42:25.911 075 16421.75 292.67 50903.80 88888.00 2018-03-16 14:42:26.411 075 16421.75 292.70 50903.76 88888.00 2018-03-16 14:42:26.911 075 16421.79 292.70 50903.80 88888.00 2018-03-16 14:42:27.411 075 16421.80 292.76 50903.81 88888.00 2018-03-16 14:42:27.911 075 16421.80 292.87 50903.81 88888.00 2018-03-16 14:42:28.411 075 16421.80 292.92 50903.75 88888.00 2018-03-16 14:42:28.911 075 16421.80 292.98 50903.76 88888.00 2018-03-16 14:42:29.411 075 16421.80 293.02 50903.76 88888.00 2018-03-16 14:42:29.911 075 16421.79 293.06 50903.77 88888.00 2018-03-16 14:42:30.411 075 16421.77 293.19 50903.72 88888.00 2018-03-16 14:42:30.911 075 16421.75 293.24 50903.70 88888.00 2018-03-16 14:42:31.411 075 16421.75 293.28 50903.75 88888.00 2018-03-16 14:42:31.911 075 16421.76 293.30 50903.72 88888.00 2018-03-16 14:42:32.411 075 16421.69 293.35 50903.69 88888.00 2018-03-16 14:42:32.911 075 16421.61 293.44 50903.64 88888.00 2018-03-16 14:42:33.411 075 16421.50 293.49 50903.70 88888.00 2018-03-16 14:42:33.911 075 16421.41 293.51 50903.67 88888.00 2018-03-16 14:42:34.411 075 16421.34 293.55 50903.63 88888.00 2018-03-16 14:42:34.911 075 16421.33 293.55 50903.64 88888.00 2018-03-16 14:42:35.411 075 16421.26 293.63 50903.60 88888.00 2018-03-16 14:42:35.911 075 16421.20 293.71 50903.61 88888.00 2018-03-16 14:42:36.412 075 16421.14 293.76 50903.58 88888.00 2018-03-16 14:42:36.912 075 16421.00 293.88 50903.62 88888.00 2018-03-16 14:42:37.412 075 16420.99 293.91 50903.67 88888.00 2018-03-16 14:42:37.912 075 16420.98 293.96 50903.64 88888.00 2018-03-16 14:42:38.412 075 16420.91 294.05 50903.71 88888.00 2018-03-16 14:42:38.912 075 16420.87 294.07 50903.75 88888.00 2018-03-16 14:42:39.412 075 16420.85 294.10 50903.70 88888.00 2018-03-16 14:42:39.912 075 16420.82 294.11 50903.62 88888.00 2018-03-16 14:42:40.412 075 16420.80 294.18 50903.64 88888.00 2018-03-16 14:42:40.912 075 16420.80 294.20 50903.67 88888.00 2018-03-16 14:42:41.412 075 16420.79 294.19 50903.69 88888.00 2018-03-16 14:42:41.912 075 16420.76 294.18 50903.75 88888.00 2018-03-16 14:42:42.412 075 16420.79 294.23 50903.76 88888.00 2018-03-16 14:42:42.912 075 16420.79 294.19 50903.85 88888.00 2018-03-16 14:42:43.412 075 16420.81 294.18 50903.86 88888.00 2018-03-16 14:42:43.912 075 16420.87 294.17 50903.87 88888.00 2018-03-16 14:42:44.412 075 16420.92 294.15 50903.87 88888.00 2018-03-16 14:42:44.912 075 16420.96 294.05 50903.89 88888.00 2018-03-16 14:42:45.412 075 16420.99 293.98 50903.87 88888.00 2018-03-16 14:42:45.912 075 16421.00 294.01 50903.86 88888.00 2018-03-16 14:42:46.412 075 16421.06 294.01 50903.89 88888.00 2018-03-16 14:42:46.912 075 16421.14 293.98 50903.89 88888.00 2018-03-16 14:42:47.412 075 16421.18 293.93 50903.93 88888.00 2018-03-16 14:42:47.912 075 16421.25 293.90 50903.93 88888.00 2018-03-16 14:42:48.412 075 16421.35 293.81 50903.89 88888.00 2018-03-16 14:42:48.912 075 16421.40 293.81 50903.94 88888.00 2018-03-16 14:42:49.412 075 16421.41 293.80 50903.96 88888.00 2018-03-16 14:42:49.912 075 16421.44 293.72 50903.93 88888.00 2018-03-16 14:42:50.412 075 16421.53 293.66 50903.93 88888.00 2018-03-16 14:42:50.912 075 16421.64 293.55 50903.89 88888.00 2018-03-16 14:42:51.412 075 16421.70 293.48 50903.90 88888.00 2018-03-16 14:42:51.912 075 16421.75 293.44 50903.91 88888.00 2018-03-16 14:42:52.412 075 16421.76 293.35 50903.90 88888.00 2018-03-16 14:42:52.912 075 16421.81 293.36 50903.89 88888.00 2018-03-16 14:42:53.412 075 16421.88 293.31 50903.89 88888.00 2018-03-16 14:42:53.912 075 16421.89 293.25 50903.80 88888.00 2018-03-16 14:42:54.412 075 16421.87 293.19 50903.79 88888.00 2018-03-16 14:42:54.912 075 16421.88 293.15 50903.80 88888.00 2018-03-16 14:42:55.412 075 16421.95 293.18 50903.80 88888.00 2018-03-16 14:42:55.912 075 16422.01 293.18 50903.81 88888.00 2018-03-16 14:42:56.412 075 16422.04 293.15 50903.82 88888.00 2018-03-16 14:42:56.912 075 16422.07 293.16 50903.88 88888.00 2018-03-16 14:42:57.412 075 16422.08 293.11 50903.86 88888.00 2018-03-16 14:42:57.912 075 16422.08 293.07 50903.81 88888.00 2018-03-16 14:42:58.412 075 16422.11 293.11 50903.80 88888.00 2018-03-16 14:42:58.912 075 16422.06 293.06 50903.79 88888.00 2018-03-16 14:42:59.412 075 16422.02 293.05 50903.75 88888.00 2018-03-16 14:42:59.912 075 16421.98 293.12 50903.68 88888.00 2018-03-16 14:43:00.412 075 16422.01 293.11 50903.67 88888.00 2018-03-16 14:43:00.912 075 16421.98 293.13 50903.70 88888.00 2018-03-16 14:43:01.412 075 16421.98 293.21 50903.79 88888.00 2018-03-16 14:43:01.912 075 16421.98 293.24 50903.72 88888.00 2018-03-16 14:43:02.912 075 16421.89 293.25 50903.67 88888.00 2018-03-16 14:43:03.412 075 16421.84 293.27 50903.64 88888.00 2018-03-16 14:43:03.912 075 16421.79 293.29 50903.64 88888.00 2018-03-16 14:43:04.412 075 16421.78 293.31 50903.59 88888.00 2018-03-16 14:43:04.912 075 16421.70 293.29 50903.54 88888.00 2018-03-16 14:43:05.412 075 16421.60 293.30 50903.56 88888.00 2018-03-16 14:43:05.912 075 16421.57 293.35 50903.49 88888.00 2018-03-16 14:43:06.412 075 16421.49 293.44 50903.42 88888.00 2018-03-16 14:43:06.912 075 16421.43 293.46 50903.40 88888.00 2018-03-16 14:43:07.412 075 16421.40 293.48 50903.42 88888.00 2018-03-16 14:43:07.913 075 16421.28 293.50 50903.45 88888.00 2018-03-16 14:43:08.413 075 16421.18 293.46 50903.47 88888.00 2018-03-16 14:43:08.913 075 16421.14 293.42 50903.42 88888.00 2018-03-16 14:43:09.413 075 16421.05 293.50 50903.39 88888.00 2018-03-16 14:43:09.913 075 16420.95 293.54 50903.39 88888.00 2018-03-16 14:43:10.413 075 16420.84 293.62 50903.30 88888.00 2018-03-16 14:43:10.913 075 16420.73 293.67 50903.24 88888.00 2018-03-16 14:43:11.413 075 16420.65 293.75 50903.30 88888.00 2018-03-16 14:43:11.913 075 16420.58 293.87 50903.26 88888.00 2018-03-16 14:43:12.913 075 16420.49 293.98 50903.32 88888.00 2018-03-16 14:43:13.413 075 16420.41 294.07 50903.34 88888.00 2018-03-16 14:43:13.913 075 16420.37 294.12 50903.32 88888.00 2018-03-16 14:43:14.413 075 16420.36 294.18 50903.35 88888.00 2018-03-16 14:43:14.913 075 16420.34 294.20 50903.40 88888.00 2018-03-16 14:43:15.413 075 16420.28 294.23 50903.47 88888.00 2018-03-16 14:43:15.913 075 16420.27 294.32 50903.50 88888.00 2018-03-16 14:43:16.413 075 16420.26 294.42 50903.51 88888.00 2018-03-16 14:43:16.913 075 16420.26 294.46 50903.52 88888.00 2018-03-16 14:43:17.413 075 16420.22 294.44 50903.54 88888.00 2018-03-16 14:43:17.913 075 16420.19 294.46 50903.52 88888.00 2018-03-16 14:43:18.413 075 16420.17 294.38 50903.57 88888.00 2018-03-16 14:43:18.913 075 16420.18 294.34 50903.54 88888.00 2018-03-16 14:43:19.413 075 16420.16 294.34 50903.58 88888.00 2018-03-16 14:43:19.913 075 16420.10 294.40 50903.60 88888.00 2018-03-16 14:43:20.413 075 16420.05 294.28 50903.58 88888.00 2018-03-16 14:43:20.913 075 16420.05 294.16 50903.54 88888.00 2018-03-16 14:43:21.413 075 16420.03 294.15 50903.52 88888.00 2018-03-16 14:43:21.913 075 16419.99 294.16 50903.44 88888.00 2018-03-16 14:43:22.913 075 16419.83 293.97 50903.41 88888.00 2018-03-16 14:43:23.413 075 16419.78 293.91 50903.41 88888.00 2018-03-16 14:43:23.913 075 16419.70 293.83 50903.42 88888.00 2018-03-16 14:43:24.413 075 16419.65 293.73 50903.38 88888.00 2018-03-16 14:43:24.913 075 16419.63 293.70 50903.33 88888.00 2018-03-16 14:43:25.413 075 16419.49 293.68 50903.33 88888.00 2018-03-16 14:43:25.913 075 16419.41 293.66 50903.30 88888.00 2018-03-16 14:43:26.413 075 16419.37 293.65 50903.27 88888.00 2018-03-16 14:43:26.913 075 16419.33 293.65 50903.25 88888.00 2018-03-16 14:43:27.413 075 16419.23 293.72 50903.29 88888.00 2018-03-16 14:43:27.913 075 16419.15 293.72 50903.29 88888.00 2018-03-16 14:43:28.413 075 16419.11 293.67 50903.29 88888.00 2018-03-16 14:43:28.913 075 16419.10 293.73 50903.27 88888.00 2018-03-16 14:43:29.413 075 16419.03 293.76 50903.18 88888.00 2018-03-16 14:43:29.913 075 16418.97 293.72 50903.22 88888.00 2018-03-16 14:43:30.413 075 16418.91 293.83 50903.24 88888.00 2018-03-16 14:43:30.913 075 16418.89 293.91 50903.25 88888.00 2018-03-16 14:43:31.413 075 16418.84 293.92 50903.32 88888.00 2018-03-16 14:43:31.913 075 16418.79 293.91 50903.35 88888.00 2018-03-16 14:43:32.413 075 16418.77 293.94 50903.32 88888.00 2018-03-16 14:43:32.913 075 16418.75 294.07 50903.30 88888.00 2018-03-16 14:43:33.404 075 16418.75 294.12 50903.23 88888.00 2018-03-16 14:43:33.904 075 16418.77 294.17 50903.26 88888.00 2018-03-16 14:43:34.404 075 16418.78 294.32 50903.27 88888.00 2018-03-16 14:43:34.904 075 16418.84 294.33 50903.34 88888.00 2018-03-16 14:43:35.404 075 16418.86 294.34 50903.34 88888.00 2018-03-16 14:43:35.904 075 16418.87 294.35 50903.32 88888.00 2018-03-16 14:43:36.404 075 16418.88 294.42 50903.32 88888.00 2018-03-16 14:43:36.904 075 16418.90 294.50 50903.36 88888.00 2018-03-16 14:43:37.404 075 16418.90 294.52 50903.41 88888.00 2018-03-16 14:43:37.904 075 16418.95 294.54 50903.51 88888.00 2018-03-16 14:43:38.404 075 16418.94 294.60 50903.52 88888.00 2018-03-16 14:43:38.904 075 16418.97 294.61 50903.51 88888.00 2018-03-16 14:43:39.404 075 16419.03 294.63 50903.62 88888.00 2018-03-16 14:43:39.904 075 16419.05 294.70 50903.61 88888.00 2018-03-16 14:43:40.404 075 16419.07 294.77 50903.56 88888.00 2018-03-16 14:43:40.904 075 16419.08 294.76 50903.57 88888.00 2018-03-16 14:43:41.404 075 16419.08 294.81 50903.59 88888.00 2018-03-16 14:43:41.904 075 16419.11 294.81 50903.58 88888.00 2018-03-16 14:43:42.904 075 16419.20 294.86 50903.59 88888.00 2018-03-16 14:43:43.404 075 16419.24 294.85 50903.59 88888.00 2018-03-16 14:43:43.904 075 16419.26 294.92 50903.59 88888.00 2018-03-16 14:43:44.404 075 16419.26 294.96 50903.61 88888.00 2018-03-16 14:43:44.904 075 16419.23 294.97 50903.62 88888.00 2018-03-16 14:43:45.404 075 16419.26 294.96 50903.54 88888.00 2018-03-16 14:43:45.904 075 16419.25 294.98 50903.58 88888.00 2018-03-16 14:43:46.404 075 16419.26 294.95 50903.60 88888.00 2018-03-16 14:43:46.904 075 16419.25 294.93 50903.50 88888.00 2018-03-16 14:43:47.404 075 16419.25 294.86 50903.48 88888.00 2018-03-16 14:43:47.904 075 16419.21 294.89 50903.48 88888.00 2018-03-16 14:43:48.404 075 16419.17 294.90 50903.48 88888.00 2018-03-16 14:43:48.904 075 16419.15 294.92 50903.51 88888.00 2018-03-16 14:43:49.404 075 16419.14 294.81 50903.48 88888.00 2018-03-16 14:43:49.904 075 16419.12 294.79 50903.45 88888.00 2018-03-16 14:43:50.904 075 16419.10 294.71 50903.40 88888.00 2018-03-16 14:43:51.404 075 16419.06 294.63 50903.35 88888.00 2018-03-16 14:43:51.904 075 16419.02 294.59 50903.33 88888.00 2018-03-16 14:43:52.904 075 16418.94 294.49 50903.29 88888.00 2018-03-16 14:43:53.404 075 16418.91 294.45 50903.35 88888.00 2018-03-16 14:43:53.904 075 16418.89 294.37 50903.40 88888.00 2018-03-16 14:43:54.404 075 16418.87 294.28 50903.40 88888.00 2018-03-16 14:43:54.904 075 16418.88 294.18 50903.39 88888.00 2018-03-16 14:43:55.404 075 16418.85 294.10 50903.34 88888.00 2018-03-16 14:43:55.904 075 16418.85 294.08 50903.34 88888.00 2018-03-16 14:43:56.404 075 16418.81 294.00 50903.29 88888.00 2018-03-16 14:43:56.904 075 16418.76 293.92 50903.27 88888.00 2018-03-16 14:43:57.404 075 16418.73 293.85 50903.26 88888.00 2018-03-16 14:43:57.904 075 16418.67 293.75 50903.22 88888.00 2018-03-16 14:43:58.404 075 16418.62 293.75 50903.18 88888.00 2018-03-16 14:43:58.904 075 16418.58 293.63 50903.14 88888.00 2018-03-16 14:43:59.404 075 16418.46 293.56 50903.08 88888.00 2018-03-16 14:43:59.904 075 16418.38 293.58 50903.04 88888.00 2018-03-16 14:44:00.904 075 16418.28 293.40 50903.08 88888.00 2018-03-16 14:44:01.404 075 16418.19 293.36 50903.05 88888.00 2018-03-16 14:44:01.904 075 16418.08 293.28 50902.98 88888.00 2018-03-16 14:44:02.404 075 16418.00 293.23 50902.92 88888.00 2018-03-16 14:44:02.904 075 16417.93 293.22 50902.97 88888.00 2018-03-16 14:44:03.404 075 16417.89 293.21 50902.98 88888.00 2018-03-16 14:44:03.904 075 16417.83 293.23 50902.97 88888.00 2018-03-16 14:44:04.404 075 16417.75 293.27 50902.86 88888.00 2018-03-16 14:44:04.904 075 16417.72 293.25 50902.87 88888.00 2018-03-16 14:44:05.404 075 16417.63 293.27 50902.89 88888.00 2018-03-16 14:44:05.905 075 16417.58 293.25 50902.84 88888.00 2018-03-16 14:44:06.405 075 16417.54 293.24 50902.85 88888.00 2018-03-16 14:44:06.905 075 16417.47 293.18 50902.85 88888.00 2018-03-16 14:44:07.405 075 16417.41 293.15 50902.84 88888.00 2018-03-16 14:44:07.905 075 16417.39 293.16 50902.84 88888.00 2018-03-16 14:44:08.405 075 16417.38 293.11 50902.86 88888.00 2018-03-16 14:44:08.905 075 16417.39 293.13 50902.89 88888.00 2018-03-16 14:44:09.405 075 16417.37 293.15 50902.92 88888.00 2018-03-16 14:44:09.905 075 16417.39 293.11 50902.90 88888.00 2018-03-16 14:44:10.405 075 16417.39 293.12 50902.93 88888.00 2018-03-16 14:44:10.905 075 16417.46 293.11 50903.01 88888.00 2018-03-16 14:44:11.405 075 16417.48 293.10 50902.97 88888.00 2018-03-16 14:44:11.905 075 16417.47 293.06 50902.94 88888.00 2018-03-16 14:44:12.405 075 16417.50 293.01 50902.96 88888.00 2018-03-16 14:44:12.905 075 16417.56 292.97 50902.96 88888.00 2018-03-16 14:44:13.405 075 16417.56 292.93 50902.98 88888.00 2018-03-16 14:44:13.905 075 16417.59 292.87 50903.08 88888.00 2018-03-16 14:44:14.405 075 16417.69 292.79 50903.11 88888.00 2018-03-16 14:44:14.905 075 16417.72 292.72 50903.02 88888.00 2018-03-16 14:44:15.405 075 16417.74 292.75 50903.02 88888.00 2018-03-16 14:44:15.905 075 16417.79 292.71 50903.03 88888.00 2018-03-16 14:44:16.405 075 16417.84 292.71 50902.99 88888.00 2018-03-16 14:44:16.905 075 16417.89 292.71 50902.98 88888.00 2018-03-16 14:44:17.405 075 16417.90 292.67 50903.06 88888.00 2018-03-16 14:44:17.905 075 16417.92 292.66 50903.01 88888.00 2018-03-16 14:44:18.405 075 16417.94 292.75 50902.95 88888.00 2018-03-16 14:44:18.905 075 16417.96 292.80 50902.97 88888.00 2018-03-16 14:44:19.405 075 16417.94 292.76 50902.95 88888.00 2018-03-16 14:44:19.905 075 16417.96 292.77 50902.97 88888.00 2018-03-16 14:44:20.405 075 16417.97 292.76 50902.99 88888.00 2018-03-16 14:44:20.905 075 16418.01 292.80 50902.98 88888.00 2018-03-16 14:44:21.405 075 16418.02 292.80 50902.99 88888.00 2018-03-16 14:44:21.905 075 16418.03 292.86 50903.05 88888.00 2018-03-16 14:44:22.405 075 16418.07 292.85 50903.08 88888.00 2018-03-16 14:44:22.905 075 16418.06 292.75 50903.08 88888.00 2018-03-16 14:44:23.405 075 16418.07 292.79 50903.05 88888.00 2018-03-16 14:44:23.905 075 16418.08 292.83 50903.05 88888.00 2018-03-16 14:44:24.405 075 16418.11 292.86 50903.03 88888.00 2018-03-16 14:44:24.905 075 16418.11 292.83 50903.01 88888.00 2018-03-16 14:44:25.405 075 16418.14 292.80 50903.01 88888.00 2018-03-16 14:44:25.905 075 16418.15 292.77 50902.98 88888.00 2018-03-16 14:44:26.405 075 16418.12 292.72 50903.02 88888.00 2018-03-16 14:44:26.905 075 16418.11 292.70 50903.05 88888.00 2018-03-16 14:44:27.405 075 16418.09 292.63 50903.09 88888.00 2018-03-16 14:44:27.905 075 16418.07 292.64 50903.01 88888.00 2018-03-16 14:44:28.405 075 16418.06 292.66 50902.99 88888.00 2018-03-16 14:44:28.905 075 16418.07 292.64 50902.94 88888.00 2018-03-16 14:44:29.405 075 16418.05 292.62 50902.89 88888.00 2018-03-16 14:44:29.905 075 16418.01 292.59 50902.94 88888.00 2018-03-16 14:44:30.405 075 16418.00 292.54 50902.89 88888.00 2018-03-16 14:44:30.905 075 16417.98 292.53 50902.85 88888.00 2018-03-16 14:44:31.405 075 16417.94 292.49 50902.88 88888.00 2018-03-16 14:44:31.905 075 16417.93 292.49 50902.90 88888.00 2018-03-16 14:44:32.405 075 16417.91 292.49 50902.87 88888.00 2018-03-16 14:44:32.905 075 16417.88 292.48 50902.85 88888.00 2018-03-16 14:44:33.405 075 16417.83 292.44 50902.86 88888.00 2018-03-16 14:44:33.905 075 16417.81 292.46 50902.87 88888.00 2018-03-16 14:44:34.405 075 16417.76 292.52 50902.83 88888.00 2018-03-16 14:44:34.905 075 16417.74 292.53 50902.85 88888.00 2018-03-16 14:44:35.405 075 16417.70 292.53 50902.88 88888.00 2018-03-16 14:44:35.906 075 16417.67 292.49 50902.95 88888.00 2018-03-16 14:44:36.406 075 16417.64 292.50 50902.95 88888.00 2018-03-16 14:44:36.906 075 16417.62 292.50 50902.87 88888.00 2018-03-16 14:44:37.406 075 16417.64 292.50 50902.86 88888.00 2018-03-16 14:44:37.906 075 16417.61 292.42 50902.89 88888.00 2018-03-16 14:44:38.406 075 16417.61 292.43 50902.94 88888.00 2018-03-16 14:44:38.906 075 16417.57 292.42 50902.97 88888.00 2018-03-16 14:44:39.406 075 16417.55 292.39 50902.93 88888.00 2018-03-16 14:44:39.906 075 16417.49 292.39 50902.93 88888.00 2018-03-16 14:44:40.406 075 16417.46 292.39 50902.90 88888.00 2018-03-16 14:44:40.906 075 16417.50 292.35 50902.88 88888.00 2018-03-16 14:44:41.406 075 16417.49 292.29 50902.95 88888.00 2018-03-16 14:44:41.906 075 16417.46 292.20 50903.02 88888.00 2018-03-16 14:44:42.406 075 16417.46 292.22 50902.96 88888.00 2018-03-16 14:44:42.906 075 16417.48 292.14 50902.98 88888.00 2018-03-16 14:44:43.406 075 16417.47 292.05 50903.01 88888.00 2018-03-16 14:44:44.406 075 16417.53 291.91 50902.93 88888.00 2018-03-16 14:44:44.906 075 16417.49 291.85 50902.92 88888.00 2018-03-16 14:44:45.406 075 16417.50 291.75 50902.96 88888.00 2018-03-16 14:44:45.906 075 16417.55 291.66 50902.89 88888.00 2018-03-16 14:44:46.406 075 16417.54 291.63 50902.88 88888.00 2018-03-16 14:44:46.906 075 16417.56 291.58 50902.87 88888.00 2018-03-16 14:44:47.406 075 16417.56 291.49 50902.88 88888.00 2018-03-16 14:44:47.906 075 16417.52 291.45 50902.85 88888.00 2018-03-16 14:44:48.406 075 16417.50 291.37 50902.84 88888.00 2018-03-16 14:44:48.906 075 16417.46 291.39 50902.81 88888.00 2018-03-16 14:44:49.406 075 16417.45 291.40 50902.81 88888.00 2018-03-16 14:44:49.906 075 16417.45 291.40 50902.81 88888.00 2018-03-16 14:44:50.406 075 16417.41 291.37 50902.83 88888.00 2018-03-16 14:44:50.906 075 16417.40 291.42 50902.81 88888.00 2018-03-16 14:44:51.406 075 16417.36 291.46 50902.79 88888.00 2018-03-16 14:44:51.906 075 16417.35 291.45 50902.83 88888.00 2018-03-16 14:44:52.406 075 16417.37 291.44 50902.86 88888.00 2018-03-16 14:44:52.906 075 16417.30 291.45 50902.88 88888.00 2018-03-16 14:44:53.406 075 16417.23 291.47 50902.87 88888.00 2018-03-16 14:44:53.906 075 16417.23 291.49 50902.84 88888.00 2018-03-16 14:44:54.406 075 16417.21 291.56 50902.83 88888.00 2018-03-16 14:44:54.906 075 16417.18 291.61 50902.80 88888.00 2018-03-16 14:44:55.406 075 16417.20 291.68 50902.79 88888.00 2018-03-16 14:44:55.906 075 16417.20 291.71 50902.76 88888.00 2018-03-16 14:44:56.406 075 16417.23 291.71 50902.81 88888.00 2018-03-16 14:44:56.906 075 16417.23 291.76 50902.86 88888.00 2018-03-16 14:44:57.406 075 16417.25 291.80 50902.94 88888.00 2018-03-16 14:44:57.906 075 16417.22 291.80 50902.98 88888.00 2018-03-16 14:44:58.406 075 16417.25 291.76 50902.95 88888.00 2018-03-16 14:44:58.906 075 16417.23 291.83 50902.88 88888.00 2018-03-16 14:44:59.406 075 16417.22 291.81 50902.85 88888.00 2018-03-16 14:44:59.906 075 16417.23 291.71 50902.80 88888.00 2018-03-16 14:45:00.406 075 16417.26 291.66 50902.80 88888.00 2018-03-16 14:45:00.906 075 16417.27 291.62 50902.84 88888.00 2018-03-16 14:45:01.406 075 16417.28 291.57 50902.88 88888.00 2018-03-16 14:45:01.906 075 16417.29 291.50 50902.90 88888.00 2018-03-16 14:45:02.406 075 16417.29 291.40 50902.89 88888.00 2018-03-16 14:45:02.906 075 16417.23 291.38 50902.95 88888.00 2018-03-16 14:45:03.406 075 16417.22 291.28 50902.94 88888.00 2018-03-16 14:45:03.906 075 16417.22 291.21 50902.94 88888.00 2018-03-16 14:45:04.407 075 16417.20 291.16 50902.90 88888.00 2018-03-16 14:45:04.907 075 16417.19 291.12 50902.88 88888.00 2018-03-16 14:45:05.407 075 16417.17 291.04 50902.84 88888.00 2018-03-16 14:45:05.907 075 16417.13 290.92 50902.79 88888.00 2018-03-16 14:45:06.407 075 16417.12 290.86 50902.74 88888.00 2018-03-16 14:45:06.907 075 16417.06 290.87 50902.74 88888.00 2018-03-16 14:45:07.407 075 16417.00 290.86 50902.80 88888.00 2018-03-16 14:45:07.907 075 16416.97 290.83 50902.78 88888.00 2018-03-16 14:45:08.407 075 16416.94 290.80 50902.76 88888.00 2018-03-16 14:45:08.907 075 16416.87 290.77 50902.70 88888.00 2018-03-16 14:45:09.407 075 16416.83 290.72 50902.70 88888.00 2018-03-16 14:45:09.907 075 16416.76 290.71 50902.72 88888.00 2018-03-16 14:45:10.407 075 16416.71 290.72 50902.71 88888.00 2018-03-16 14:45:10.907 075 16416.73 290.70 50902.63 88888.00 2018-03-16 14:45:11.407 075 16416.70 290.65 50902.60 88888.00 2018-03-16 14:45:11.907 075 16416.65 290.62 50902.56 88888.00 2018-03-16 14:45:12.407 075 16416.61 290.55 50902.55 88888.00 2018-03-16 14:45:12.907 075 16416.59 290.58 50902.60 88888.00 2018-03-16 14:45:13.407 075 16416.58 290.55 50902.68 88888.00 2018-03-16 14:45:13.907 075 16416.52 290.50 50902.60 88888.00 2018-03-16 14:45:14.407 075 16416.50 290.50 50902.60 88888.00 2018-03-16 14:45:14.907 075 16416.52 290.50 50902.62 88888.00 2018-03-16 14:45:15.407 075 16416.55 290.37 50902.63 88888.00 2018-03-16 14:45:15.907 075 16416.52 290.33 50902.71 88888.00 2018-03-16 14:45:16.407 075 16416.55 290.24 50902.72 88888.00 2018-03-16 14:45:16.907 075 16416.56 290.13 50902.75 88888.00 2018-03-16 14:45:17.407 075 16416.61 290.13 50902.70 88888.00 2018-03-16 14:45:17.907 075 16416.64 290.11 50902.63 88888.00 2018-03-16 14:45:18.407 075 16416.66 290.01 50902.68 88888.00 2018-03-16 14:45:18.907 075 16416.67 289.89 50902.68 88888.00 2018-03-16 14:45:19.407 075 16416.66 289.73 50902.63 88888.00 2018-03-16 14:45:19.907 075 16416.67 289.67 50902.63 88888.00 2018-03-16 14:45:20.407 075 16416.74 289.62 50902.63 88888.00 2018-03-16 14:45:20.907 075 16416.74 289.48 50902.60 88888.00 2018-03-16 14:45:21.407 075 16416.76 289.37 50902.62 88888.00 2018-03-16 14:45:21.907 075 16416.79 289.26 50902.63 88888.00 2018-03-16 14:45:22.407 075 16416.85 289.22 50902.58 88888.00 2018-03-16 14:45:22.907 075 16416.87 289.11 50902.55 88888.00 2018-03-16 14:45:23.407 075 16416.90 289.03 50902.58 88888.00 2018-03-16 14:45:23.907 075 16416.96 289.02 50902.58 88888.00 2018-03-16 14:45:24.407 075 16416.95 288.98 50902.59 88888.00 2018-03-16 14:45:24.907 075 16416.97 288.94 50902.58 88888.00 2018-03-16 14:45:25.407 075 16417.03 288.95 50902.52 88888.00 2018-03-16 14:45:25.907 075 16417.03 288.93 50902.55 88888.00 2018-03-16 14:45:26.407 075 16417.03 288.92 50902.58 88888.00 2018-03-16 14:45:26.907 075 16417.12 288.91 50902.60 88888.00 2018-03-16 14:45:27.407 075 16417.15 288.95 50902.55 88888.00 2018-03-16 14:45:27.907 075 16417.17 288.95 50902.50 88888.00 2018-03-16 14:45:28.407 075 16417.15 288.93 50902.57 88888.00 2018-03-16 14:45:28.907 075 16417.18 288.95 50902.59 88888.00 2018-03-16 14:45:29.408 075 16417.23 289.04 50902.60 88888.00 2018-03-16 14:45:29.908 075 16417.26 289.04 50902.59 88888.00 2018-03-16 14:45:30.408 075 16417.25 289.05 50902.55 88888.00 2018-03-16 14:45:30.908 075 16417.28 289.04 50902.56 88888.00 2018-03-16 14:45:31.408 075 16417.32 289.07 50902.57 88888.00 2018-03-16 14:45:31.908 075 16417.35 289.09 50902.62 88888.00 2018-03-16 14:45:32.408 075 16417.35 289.09 50902.65 88888.00 2018-03-16 14:45:32.908 075 16417.34 289.05 50902.63 88888.00 2018-03-16 14:45:33.408 075 16417.34 289.02 50902.63 88888.00 2018-03-16 14:45:33.908 075 16417.35 289.01 50902.61 88888.00 2018-03-16 14:45:34.408 075 16417.32 289.02 50902.55 88888.00 2018-03-16 14:45:34.908 075 16417.32 289.07 50902.52 88888.00 2018-03-16 14:45:35.908 075 16417.25 289.02 50902.55 88888.00 2018-03-16 14:45:36.408 075 16417.28 289.05 50902.62 88888.00 2018-03-16 14:45:36.908 075 16417.28 289.02 50902.62 88888.00 2018-03-16 14:45:37.408 075 16417.27 288.98 50902.61 88888.00 2018-03-16 14:45:37.908 075 16417.23 288.96 50902.62 88888.00 2018-03-16 14:45:38.408 075 16417.21 288.94 50902.56 88888.00 2018-03-16 14:45:38.908 075 16417.19 288.97 50902.49 88888.00 2018-03-16 14:45:39.408 075 16417.14 289.01 50902.53 88888.00 2018-03-16 14:45:39.908 075 16417.13 289.05 50902.53 88888.00 2018-03-16 14:45:40.408 075 16417.10 289.04 50902.48 88888.00 2018-03-16 14:45:40.908 075 16417.03 289.05 50902.48 88888.00 2018-03-16 14:45:41.408 075 16417.01 289.06 50902.50 88888.00 2018-03-16 14:45:41.908 075 16417.01 289.06 50902.49 88888.00 2018-03-16 14:45:42.408 075 16417.00 289.06 50902.48 88888.00 2018-03-16 14:45:42.908 075 16416.94 289.23 50902.47 88888.00 2018-03-16 14:45:43.408 075 16416.92 289.27 50902.51 88888.00 2018-03-16 14:45:43.908 075 16416.91 289.26 50902.50 88888.00 2018-03-16 14:45:44.408 075 16416.87 289.31 50902.51 88888.00 2018-03-16 14:45:44.908 075 16416.83 289.38 50902.58 88888.00 2018-03-16 14:45:46.408 075 16416.83 289.45 50902.59 88888.00 2018-03-16 14:45:46.908 075 16416.82 289.54 50902.55 88888.00 2018-03-16 14:45:47.408 075 16416.81 289.52 50902.58 88888.00 2018-03-16 14:45:47.908 075 16416.78 289.57 50902.59 88888.00 2018-03-16 14:45:48.408 075 16416.75 289.63 50902.60 88888.00 2018-03-16 14:45:48.908 075 16416.76 289.66 50902.59 88888.00 2018-03-16 14:45:49.408 075 16416.75 289.59 50902.55 88888.00 2018-03-16 14:45:49.908 075 16416.76 289.56 50902.61 88888.00 2018-03-16 14:45:50.408 075 16416.76 289.54 50902.62 88888.00 2018-03-16 14:45:50.908 075 16416.79 289.54 50902.62 88888.00 2018-03-16 14:45:51.408 075 16416.82 289.54 50902.67 88888.00 2018-03-16 14:45:51.908 075 16416.86 289.48 50902.63 88888.00 2018-03-16 14:45:52.408 075 16416.90 289.40 50902.70 88888.00 2018-03-16 14:45:52.908 075 16416.90 289.29 50902.78 88888.00 2018-03-16 14:45:53.408 075 16416.97 289.29 50902.79 88888.00 2018-03-16 14:45:53.908 075 16417.02 289.31 50902.88 88888.00 2018-03-16 14:45:54.408 075 16417.08 289.19 50902.87 88888.00 2018-03-16 14:45:54.908 075 16417.13 289.11 50902.85 88888.00 2018-03-16 14:45:55.908 075 16417.27 289.05 50902.87 88888.00 2018-03-16 14:45:56.408 075 16417.37 289.02 50902.92 88888.00 2018-03-16 14:45:56.908 075 16417.41 288.95 50902.95 88888.00 2018-03-16 14:45:57.408 075 16417.47 288.87 50902.98 88888.00 2018-03-16 14:45:57.908 075 16417.55 288.86 50902.99 88888.00 2018-03-16 14:45:58.408 075 16417.63 288.79 50902.97 88888.00 2018-03-16 14:45:58.908 075 16417.67 288.66 50902.96 88888.00 2018-03-16 14:45:59.408 075 16417.70 288.54 50902.99 88888.00 2018-03-16 14:45:59.908 075 16417.82 288.49 50903.03 88888.00 2018-03-16 14:46:00.408 075 16417.92 288.45 50902.98 88888.00 2018-03-16 14:46:00.909 075 16417.96 288.35 50902.98 88888.00 2018-03-16 14:46:01.409 075 16417.97 288.17 50902.94 88888.00 2018-03-16 14:46:01.909 075 16417.99 288.07 50902.90 88888.00 2018-03-16 14:46:02.409 075 16417.99 288.00 50902.94 88888.00 2018-03-16 14:46:02.909 075 16418.01 287.90 50902.90 88888.00 2018-03-16 14:46:03.409 075 16418.05 287.84 50902.92 88888.00 2018-03-16 14:46:03.909 075 16418.08 287.74 50902.92 88888.00 2018-03-16 14:46:04.409 075 16418.09 287.61 50902.83 88888.00 2018-03-16 14:46:04.909 075 16418.07 287.56 50902.78 88888.00 2018-03-16 14:46:05.409 075 16418.03 287.49 50902.79 88888.00 2018-03-16 14:46:05.909 075 16418.05 287.41 50902.76 88888.00 2018-03-16 14:46:06.409 075 16418.02 287.38 50902.77 88888.00 2018-03-16 14:46:06.909 075 16418.05 287.35 50902.75 88888.00 2018-03-16 14:46:07.409 075 16417.99 287.29 50902.71 88888.00 2018-03-16 14:46:07.909 075 16417.90 287.18 50902.75 88888.00 2018-03-16 14:46:08.409 075 16417.89 287.14 50902.76 88888.00 2018-03-16 14:46:08.909 075 16417.88 287.10 50902.69 88888.00 2018-03-16 14:46:09.409 075 16417.83 287.03 50902.72 88888.00 2018-03-16 14:46:09.909 075 16417.83 287.07 50902.67 88888.00 2018-03-16 14:46:10.409 075 16417.80 287.00 50902.70 88888.00 2018-03-16 14:46:10.909 075 16417.81 286.96 50902.71 88888.00 2018-03-16 14:46:11.409 075 16417.81 286.95 50902.69 88888.00 2018-03-16 14:46:11.909 075 16417.76 286.97 50902.79 88888.00 2018-03-16 14:46:12.409 075 16417.81 286.98 50902.72 88888.00 2018-03-16 14:46:12.909 075 16417.71 286.96 50902.71 88888.00 2018-03-16 14:46:13.909 075 16417.66 286.89 50902.65 88888.00 2018-03-16 14:46:14.409 075 16417.65 287.00 50902.65 88888.00 2018-03-16 14:46:14.909 075 16417.63 287.02 50902.61 88888.00 2018-03-16 14:46:15.409 075 16417.64 287.01 50902.57 88888.00 2018-03-16 14:46:15.909 075 16417.61 287.05 50902.52 88888.00 2018-03-16 14:46:16.409 075 16417.56 287.09 50902.58 88888.00 2018-03-16 14:46:16.909 075 16417.55 287.11 50902.61 88888.00 2018-03-16 14:46:17.409 075 16417.52 287.12 50902.55 88888.00 2018-03-16 14:46:17.909 075 16417.53 287.19 50902.57 88888.00 2018-03-16 14:46:18.409 075 16417.47 287.22 50902.61 88888.00 2018-03-16 14:46:18.909 075 16417.41 287.29 50902.66 88888.00 2018-03-16 14:46:19.409 075 16417.38 287.33 50902.65 88888.00 2018-03-16 14:46:19.909 075 16417.38 287.38 50902.66 88888.00 2018-03-16 14:46:20.409 075 16417.39 287.38 50902.63 88888.00 2018-03-16 14:46:20.909 075 16417.32 287.46 50902.65 88888.00 2018-03-16 14:46:21.409 075 16417.23 287.56 50902.66 88888.00 2018-03-16 14:46:21.909 075 16417.15 287.62 50902.65 88888.00 2018-03-16 14:46:22.409 075 16417.19 287.64 50902.65 88888.00 2018-03-16 14:46:22.909 075 16417.19 287.71 50902.69 88888.00 2018-03-16 14:46:23.409 075 16417.15 287.76 50902.72 88888.00 2018-03-16 14:46:23.909 075 16417.12 287.88 50902.70 88888.00 2018-03-16 14:46:24.409 075 16417.06 287.90 50902.69 88888.00 2018-03-16 14:46:24.909 075 16417.05 287.85 50902.66 88888.00 2018-03-16 14:46:25.409 075 16417.05 287.90 50902.62 88888.00 2018-03-16 14:46:25.909 075 16417.03 287.98 50902.62 88888.00 2018-03-16 14:46:26.409 075 16417.02 288.11 50902.68 88888.00 2018-03-16 14:46:26.909 075 16416.97 288.23 50902.68 88888.00 2018-03-16 14:46:27.409 075 16416.95 288.26 50902.65 88888.00 2018-03-16 14:46:27.909 075 16416.96 288.30 50902.59 88888.00 2018-03-16 14:46:28.409 075 16416.92 288.39 50902.62 88888.00 2018-03-16 14:46:28.910 075 16416.90 288.43 50902.63 88888.00 2018-03-16 14:46:29.410 075 16416.87 288.52 50902.74 88888.00 2018-03-16 14:46:29.910 075 16416.87 288.53 50902.71 88888.00 2018-03-16 14:46:30.410 075 16416.88 288.55 50902.68 88888.00 2018-03-16 14:46:30.910 075 16416.87 288.69 50902.72 88888.00 2018-03-16 14:46:31.410 075 16416.86 288.76 50902.69 88888.00 2018-03-16 14:46:31.910 075 16416.87 288.77 50902.72 88888.00 2018-03-16 14:46:32.410 075 16416.88 288.75 50902.76 88888.00 2018-03-16 14:46:32.910 075 16416.91 288.77 50902.80 88888.00 2018-03-16 14:46:33.410 075 16416.88 288.83 50902.86 88888.00 2018-03-16 14:46:33.910 075 16416.88 288.85 50902.92 88888.00 2018-03-16 14:46:34.410 075 16416.93 288.87 50902.90 88888.00 2018-03-16 14:46:34.910 075 16416.96 288.89 50902.87 88888.00 2018-03-16 14:46:35.410 075 16416.99 288.93 50902.81 88888.00 2018-03-16 14:46:35.910 075 16417.01 288.89 50902.81 88888.00 2018-03-16 14:46:36.410 075 16417.02 288.91 50902.79 88888.00 2018-03-16 14:46:37.410 075 16416.97 288.91 50902.81 88888.00 2018-03-16 14:46:37.910 075 16416.99 288.87 50902.87 88888.00 2018-03-16 14:46:38.410 075 16416.97 288.83 50902.96 88888.00 2018-03-16 14:46:38.910 075 16416.95 288.77 50902.94 88888.00 2018-03-16 14:46:39.410 075 16416.92 288.72 50902.89 88888.00 2018-03-16 14:46:39.910 075 16416.85 288.62 50902.84 88888.00 2018-03-16 14:46:40.410 075 16416.84 288.59 50902.89 88888.00 2018-03-16 14:46:40.910 075 16416.83 288.55 50902.92 88888.00 2018-03-16 14:46:41.410 075 16416.79 288.54 50902.96 88888.00 2018-03-16 14:46:41.910 075 16416.73 288.48 50902.92 88888.00 2018-03-16 14:46:42.410 075 16416.70 288.42 50902.93 88888.00 2018-03-16 14:46:42.910 075 16416.71 288.37 50902.97 88888.00 2018-03-16 14:46:43.410 075 16416.67 288.32 50902.93 88888.00 2018-03-16 14:46:43.910 075 16416.66 288.27 50902.89 88888.00 2018-03-16 14:46:44.410 075 16416.56 288.23 50902.94 88888.00 2018-03-16 14:46:44.910 075 16416.55 288.20 50902.86 88888.00 2018-03-16 14:46:45.410 075 16416.48 288.16 50902.87 88888.00 2018-03-16 14:46:45.910 075 16416.44 288.10 50902.90 88888.00 2018-03-16 14:46:46.410 075 16416.42 288.10 50902.90 88888.00 2018-03-16 14:46:47.410 075 16416.35 288.06 50902.88 88888.00 2018-03-16 14:46:47.910 075 16416.32 288.01 50902.85 88888.00 2018-03-16 14:46:48.410 075 16416.24 287.99 50902.83 88888.00 2018-03-16 14:46:48.910 075 16416.21 287.97 50902.83 88888.00 2018-03-16 14:46:49.410 075 16416.21 287.94 50902.84 88888.00 2018-03-16 14:46:49.910 075 16416.18 287.90 50902.84 88888.00 2018-03-16 14:46:50.410 075 16416.18 287.88 50902.81 88888.00 2018-03-16 14:46:50.910 075 16416.07 287.85 50902.81 88888.00 2018-03-16 14:46:51.410 075 16416.05 287.85 50902.80 88888.00 2018-03-16 14:46:51.910 075 16416.04 287.83 50902.85 88888.00 2018-03-16 14:46:52.410 075 16416.00 287.78 50902.90 88888.00 2018-03-16 14:46:52.910 075 16415.97 287.72 50902.87 88888.00 2018-03-16 14:46:53.410 075 16415.99 287.70 50902.86 88888.00 2018-03-16 14:46:53.910 075 16415.98 287.65 50902.88 88888.00 2018-03-16 14:46:54.410 075 16415.98 287.64 50902.89 88888.00 2018-03-16 14:46:54.910 075 16416.03 287.61 50902.92 88888.00 2018-03-16 14:46:55.410 075 16416.00 287.59 50902.92 88888.00 2018-03-16 14:46:55.910 075 16416.00 287.58 50902.88 88888.00 2018-03-16 14:46:56.410 075 16416.00 287.61 50902.89 88888.00 2018-03-16 14:46:57.411 075 16416.02 287.58 50902.90 88888.00 2018-03-16 14:46:57.911 075 16415.97 287.58 50902.85 88888.00 2018-03-16 14:46:58.411 075 16415.96 287.61 50902.80 88888.00 2018-03-16 14:46:58.911 075 16415.96 287.67 50902.85 88888.00 2018-03-16 14:46:59.411 075 16415.94 287.65 50902.81 88888.00 2018-03-16 14:46:59.911 075 16415.94 287.61 50902.78 88888.00 2018-03-16 14:47:00.411 075 16415.96 287.58 50902.83 88888.00 2018-03-16 14:47:00.911 075 16415.99 287.65 50902.93 88888.00 2018-03-16 14:47:01.411 075 16416.03 287.73 50902.95 88888.00 2018-03-16 14:47:01.911 075 16416.05 287.73 50902.93 88888.00 2018-03-16 14:47:02.411 075 16416.06 287.69 50902.86 88888.00 2018-03-16 14:47:02.911 075 16416.11 287.62 50902.83 88888.00 2018-03-16 14:47:03.411 075 16416.16 287.62 50902.93 88888.00 2018-03-16 14:47:03.911 075 16416.20 287.63 50902.94 88888.00 2018-03-16 14:47:04.411 075 16416.22 287.55 50902.99 88888.00 2018-03-16 14:47:04.911 075 16416.30 287.50 50902.99 88888.00 2018-03-16 14:47:05.411 075 16416.32 287.44 50902.95 88888.00 2018-03-16 14:47:05.911 075 16416.35 287.41 50902.94 88888.00 2018-03-16 14:47:06.411 075 16416.39 287.33 50902.94 88888.00 2018-03-16 14:47:06.911 075 16416.44 287.31 50903.03 88888.00 2018-03-16 14:47:07.411 075 16416.43 287.30 50903.01 88888.00 2018-03-16 14:47:07.911 075 16416.42 287.22 50902.94 88888.00 2018-03-16 14:47:08.411 075 16416.47 287.19 50902.93 88888.00 2018-03-16 14:47:08.911 075 16416.48 287.20 50902.90 88888.00 2018-03-16 14:47:09.411 075 16416.43 287.12 50902.94 88888.00 2018-03-16 14:47:09.911 075 16416.40 286.98 50902.92 88888.00 2018-03-16 14:47:10.411 075 16416.39 286.85 50902.85 88888.00 2018-03-16 14:47:10.911 075 16416.39 286.78 50902.89 88888.00 2018-03-16 14:47:11.411 075 16416.33 286.82 50902.93 88888.00 2018-03-16 14:47:11.911 075 16416.30 286.80 50902.83 88888.00 2018-03-16 14:47:12.411 075 16416.22 286.71 50902.77 88888.00 2018-03-16 14:47:12.911 075 16416.20 286.66 50902.74 88888.00 2018-03-16 14:47:13.411 075 16416.16 286.60 50902.74 88888.00 2018-03-16 14:47:13.911 075 16416.13 286.58 50902.75 88888.00 2018-03-16 14:47:14.411 075 16416.06 286.65 50902.69 88888.00 2018-03-16 14:47:14.911 075 16416.02 286.62 50902.70 88888.00 2018-03-16 14:47:15.411 075 16415.94 286.60 50902.71 88888.00 2018-03-16 14:47:15.911 075 16415.93 286.59 50902.70 88888.00 2018-03-16 14:47:16.411 075 16415.87 286.68 50902.68 88888.00 2018-03-16 14:47:16.911 075 16415.84 286.66 50902.72 88888.00 2018-03-16 14:47:17.411 075 16415.78 286.66 50902.76 88888.00 2018-03-16 14:47:17.911 075 16415.77 286.70 50902.76 88888.00 2018-03-16 14:47:18.411 075 16415.78 286.78 50902.75 88888.00 2018-03-16 14:47:18.911 075 16415.80 286.78 50902.80 88888.00 2018-03-16 14:47:19.411 075 16415.79 286.80 50902.85 88888.00 2018-03-16 14:47:19.911 075 16415.78 286.80 50902.81 88888.00 2018-03-16 14:47:20.411 075 16415.73 286.83 50902.74 88888.00 2018-03-16 14:47:20.911 075 16415.73 286.84 50902.72 88888.00 2018-03-16 14:47:21.411 075 16415.72 286.88 50902.77 88888.00 2018-03-16 14:47:21.911 075 16415.73 286.93 50902.83 88888.00 2018-03-16 14:47:22.411 075 16415.78 286.96 50902.87 88888.00 2018-03-16 14:47:22.911 075 16415.78 286.96 50902.85 88888.00 2018-03-16 14:47:23.411 075 16415.80 287.04 50902.86 88888.00 2018-03-16 14:47:23.911 075 16415.85 287.07 50902.92 88888.00 2018-03-16 14:47:24.411 075 16415.87 287.13 50902.89 88888.00 2018-03-16 14:47:24.911 075 16415.90 287.11 50902.86 88888.00 2018-03-16 14:47:25.411 075 16415.93 287.11 50902.85 88888.00 2018-03-16 14:47:25.911 075 16416.00 287.13 50902.90 88888.00 2018-03-16 14:47:26.411 075 16416.03 287.18 50902.92 88888.00 2018-03-16 14:47:26.911 075 16416.08 287.22 50902.97 88888.00 2018-03-16 14:47:27.412 075 16416.16 287.21 50902.96 88888.00 2018-03-16 14:47:27.912 075 16416.22 287.21 50902.92 88888.00 2018-03-16 14:47:28.412 075 16416.26 287.20 50902.98 88888.00 2018-03-16 14:47:28.912 075 16416.25 287.21 50903.01 88888.00 2018-03-16 14:47:29.412 075 16416.30 287.22 50902.94 88888.00 2018-03-16 14:47:29.912 075 16416.37 287.24 50902.87 88888.00 2018-03-16 14:47:30.412 075 16416.40 287.30 50902.87 88888.00 2018-03-16 14:47:30.912 075 16416.46 287.29 50902.88 88888.00 2018-03-16 14:47:31.412 075 16416.53 287.30 50902.90 88888.00 2018-03-16 14:47:31.912 075 16416.55 287.32 50902.90 88888.00 2018-03-16 14:47:32.412 075 16416.55 287.28 50902.94 88888.00 2018-03-16 14:47:32.912 075 16416.58 287.31 50902.97 88888.00 2018-03-16 14:47:33.412 075 16416.65 287.29 50902.99 88888.00 2018-03-16 14:47:33.912 075 16416.67 287.31 50902.96 88888.00 2018-03-16 14:47:34.412 075 16416.64 287.30 50902.90 88888.00 2018-03-16 14:47:34.912 075 16416.65 287.27 50902.95 88888.00 2018-03-16 14:47:35.412 075 16416.67 287.33 50902.96 88888.00 2018-03-16 14:47:35.912 075 16416.71 287.29 50902.95 88888.00 2018-03-16 14:47:36.412 075 16416.75 287.14 50902.98 88888.00 2018-03-16 14:47:36.912 075 16416.76 287.12 50902.94 88888.00 2018-03-16 14:47:37.412 075 16416.73 287.14 50902.88 88888.00 2018-03-16 14:47:37.912 075 16416.69 287.11 50902.83 88888.00 2018-03-16 14:47:38.412 075 16416.66 287.09 50902.84 88888.00 2018-03-16 14:47:38.912 075 16416.65 287.02 50902.83 88888.00 2018-03-16 14:47:39.412 075 16416.62 287.01 50902.85 88888.00 2018-03-16 14:47:39.912 075 16416.61 286.96 50902.90 88888.00 2018-03-16 14:47:40.412 075 16416.58 286.89 50902.85 88888.00 2018-03-16 14:47:40.912 075 16416.59 286.85 50902.81 88888.00 2018-03-16 14:47:41.412 075 16416.61 286.76 50902.81 88888.00 2018-03-16 14:47:41.912 075 16416.57 286.71 50902.79 88888.00 2018-03-16 14:47:42.412 075 16416.58 286.66 50902.76 88888.00 2018-03-16 14:47:42.912 075 16416.58 286.62 50902.81 88888.00 2018-03-16 14:47:43.412 075 16416.60 286.51 50902.88 88888.00 2018-03-16 14:47:43.912 075 16416.60 286.52 50902.87 88888.00 2018-03-16 14:47:44.412 075 16416.59 286.52 50902.85 88888.00 2018-03-16 14:47:44.912 075 16416.57 286.54 50902.90 88888.00 2018-03-16 14:47:45.412 075 16416.56 286.51 50902.90 88888.00 2018-03-16 14:47:45.912 075 16416.57 286.43 50902.88 88888.00 2018-03-16 14:47:46.912 075 16416.57 286.40 50902.93 88888.00 2018-03-16 14:47:47.412 075 16416.55 286.40 50902.93 88888.00 2018-03-16 14:47:47.912 075 16416.57 286.31 50902.88 88888.00 2018-03-16 14:47:49.412 075 16416.56 286.24 50902.85 88888.00 2018-03-16 14:47:49.912 075 16416.57 286.31 50902.89 88888.00 2018-03-16 14:47:50.412 075 16416.57 286.27 50902.95 88888.00 2018-03-16 14:47:50.912 075 16416.57 286.25 50902.87 88888.00 2018-03-16 14:47:51.412 075 16416.57 286.24 50902.77 88888.00 2018-03-16 14:47:51.912 075 16416.56 286.26 50902.81 88888.00 2018-03-16 14:47:52.412 075 16416.56 286.27 50902.83 88888.00 2018-03-16 14:47:52.912 075 16416.57 286.35 50902.79 88888.00 2018-03-16 14:47:53.412 075 16416.55 286.35 50902.84 88888.00 2018-03-16 14:47:53.912 075 16416.55 286.39 50902.89 88888.00 2018-03-16 14:47:54.412 075 16416.58 286.48 50902.93 88888.00 2018-03-16 14:47:54.912 075 16416.62 286.54 50902.89 88888.00 2018-03-16 14:47:55.412 075 16416.61 286.56 50902.94 88888.00 2018-03-16 14:47:55.912 075 16416.59 286.60 50902.99 88888.00 2018-03-16 14:47:56.412 075 16416.58 286.61 50903.04 88888.00 2018-03-16 14:47:56.912 075 16416.61 286.70 50903.05 88888.00 2018-03-16 14:47:57.412 075 16416.73 286.71 50903.07 88888.00 2018-03-16 14:47:57.912 075 16416.82 286.72 50903.03 88888.00 2018-03-16 14:47:58.412 075 16416.84 286.79 50903.07 88888.00 2018-03-16 14:47:58.912 075 16416.86 286.87 50903.08 88888.00 2018-03-16 14:47:59.413 075 16416.92 286.96 50903.11 88888.00 2018-03-16 14:47:59.913 075 16416.96 287.00 50903.15 88888.00 2018-03-16 14:48:00.413 075 16417.00 286.98 50903.14 88888.00 2018-03-16 14:48:00.913 075 16417.10 286.98 50903.14 88888.00 2018-03-16 14:48:01.413 075 16417.13 287.00 50903.13 88888.00 2018-03-16 14:48:01.913 075 16417.17 287.06 50903.15 88888.00 2018-03-16 14:48:02.413 075 16417.25 287.14 50903.15 88888.00 2018-03-16 14:48:02.913 075 16417.29 287.20 50903.18 88888.00 2018-03-16 14:48:03.413 075 16417.30 287.17 50903.21 88888.00 2018-03-16 14:48:03.913 075 16417.35 287.11 50903.17 88888.00 2018-03-16 14:48:04.413 075 16417.36 287.02 50903.16 88888.00 2018-03-16 14:48:04.913 075 16417.37 286.95 50903.23 88888.00 2018-03-16 14:48:05.413 075 16417.41 286.92 50903.20 88888.00 2018-03-16 14:48:05.913 075 16417.39 286.93 50903.15 88888.00 2018-03-16 14:48:06.413 075 16417.43 286.94 50903.14 88888.00 2018-03-16 14:48:06.913 075 16417.44 286.97 50903.11 88888.00 2018-03-16 14:48:07.413 075 16417.40 286.95 50903.04 88888.00 2018-03-16 14:48:07.913 075 16417.40 286.86 50903.05 88888.00 2018-03-16 14:48:08.413 075 16417.40 286.82 50903.07 88888.00 2018-03-16 14:48:08.913 075 16417.43 286.80 50903.11 88888.00 2018-03-16 14:48:09.413 075 16417.41 286.79 50903.11 88888.00 2018-03-16 14:48:09.913 075 16417.39 286.79 50903.13 88888.00 2018-03-16 14:48:10.413 075 16417.41 286.68 50903.13 88888.00 2018-03-16 14:48:10.913 075 16417.39 286.63 50903.06 88888.00 2018-03-16 14:48:11.413 075 16417.36 286.66 50903.06 88888.00 2018-03-16 14:48:11.913 075 16417.32 286.63 50903.01 88888.00 2018-03-16 14:48:12.413 075 16417.28 286.61 50903.03 88888.00 2018-03-16 14:48:12.913 075 16417.28 286.58 50903.01 88888.00 2018-03-16 14:48:13.413 075 16417.28 286.57 50902.96 88888.00 2018-03-16 14:48:13.913 075 16417.22 286.59 50903.05 88888.00 2018-03-16 14:48:14.413 075 16417.20 286.60 50903.07 88888.00 2018-03-16 14:48:14.913 075 16417.15 286.57 50903.06 88888.00 2018-03-16 14:48:15.413 075 16417.15 286.58 50903.08 88888.00 2018-03-16 14:48:15.913 075 16417.13 286.60 50903.13 88888.00 2018-03-16 14:48:16.413 075 16417.11 286.56 50903.15 88888.00 2018-03-16 14:48:16.913 075 16417.08 286.57 50903.17 88888.00 2018-03-16 14:48:17.413 075 16417.09 286.61 50903.15 88888.00 2018-03-16 14:48:17.913 075 16417.04 286.62 50903.17 88888.00 2018-03-16 14:48:18.413 075 16417.02 286.67 50903.24 88888.00 2018-03-16 14:48:18.913 075 16416.99 286.70 50903.26 88888.00 2018-03-16 14:48:19.413 075 16416.94 286.71 50903.24 88888.00 2018-03-16 14:48:19.913 075 16416.95 286.72 50903.22 88888.00 2018-03-16 14:48:20.413 075 16416.93 286.83 50903.18 88888.00 2018-03-16 14:48:20.913 075 16416.93 286.80 50903.14 88888.00 2018-03-16 14:48:21.413 075 16416.90 286.86 50903.13 88888.00 2018-03-16 14:48:21.913 075 16416.84 286.91 50903.18 88888.00 2018-03-16 14:48:22.413 075 16416.78 286.86 50903.18 88888.00 2018-03-16 14:48:22.913 075 16416.75 286.88 50903.15 88888.00 2018-03-16 14:48:23.413 075 16416.77 286.98 50903.14 88888.00 2018-03-16 14:48:23.913 075 16416.77 287.01 50903.08 88888.00 2018-03-16 14:48:24.404 075 16416.76 286.98 50903.07 88888.00 2018-03-16 14:48:24.904 075 16416.76 287.07 50903.07 88888.00 2018-03-16 14:48:25.404 075 16416.73 287.15 50903.12 88888.00 2018-03-16 14:48:25.904 075 16416.67 287.20 50903.13 88888.00 2018-03-16 14:48:26.404 075 16416.67 287.32 50903.14 88888.00 2018-03-16 14:48:26.904 075 16416.61 287.43 50903.14 88888.00 2018-03-16 14:48:27.404 075 16416.56 287.49 50903.16 88888.00 2018-03-16 14:48:27.904 075 16416.50 287.56 50903.11 88888.00 2018-03-16 14:48:28.404 075 16416.47 287.64 50903.08 88888.00 2018-03-16 14:48:28.904 075 16416.48 287.71 50903.18 88888.00 2018-03-16 14:48:29.404 075 16416.42 287.73 50903.21 88888.00 2018-03-16 14:48:29.904 075 16416.37 287.78 50903.16 88888.00 2018-03-16 14:48:30.404 075 16416.33 287.83 50903.25 88888.00 2018-03-16 14:48:30.904 075 16416.34 287.93 50903.30 88888.00 2018-03-16 14:48:31.404 075 16416.33 288.07 50903.26 88888.00 2018-03-16 14:48:31.904 075 16416.25 288.06 50903.23 88888.00 2018-03-16 14:48:32.404 075 16416.20 288.11 50903.27 88888.00 2018-03-16 14:48:32.904 075 16416.20 288.22 50903.30 88888.00 2018-03-16 14:48:33.404 075 16416.20 288.26 50903.29 88888.00 2018-03-16 14:48:33.904 075 16416.21 288.34 50903.26 88888.00 2018-03-16 14:48:34.404 075 16416.26 288.41 50903.30 88888.00 2018-03-16 14:48:34.904 075 16416.23 288.41 50903.31 88888.00 2018-03-16 14:48:35.404 075 16416.23 288.43 50903.35 88888.00 2018-03-16 14:48:35.904 075 16416.26 288.48 50903.41 88888.00 2018-03-16 14:48:36.404 075 16416.30 288.52 50903.41 88888.00 2018-03-16 14:48:36.904 075 16416.32 288.55 50903.38 88888.00 2018-03-16 14:48:37.404 075 16416.32 288.60 50903.38 88888.00 2018-03-16 14:48:37.904 075 16416.37 288.62 50903.39 88888.00 2018-03-16 14:48:38.404 075 16416.44 288.61 50903.45 88888.00 2018-03-16 14:48:38.904 075 16416.49 288.61 50903.51 88888.00 2018-03-16 14:48:39.404 075 16416.52 288.61 50903.44 88888.00 2018-03-16 14:48:39.904 075 16416.50 288.60 50903.42 88888.00 2018-03-16 14:48:40.404 075 16416.57 288.54 50903.52 88888.00 2018-03-16 14:48:40.904 075 16416.61 288.55 50903.54 88888.00 2018-03-16 14:48:41.404 075 16416.66 288.49 50903.57 88888.00 2018-03-16 14:48:41.904 075 16416.67 288.41 50903.58 88888.00 2018-03-16 14:48:42.404 075 16416.68 288.40 50903.58 88888.00 2018-03-16 14:48:42.904 075 16416.66 288.28 50903.60 88888.00 2018-03-16 14:48:43.404 075 16416.71 288.25 50903.54 88888.00 2018-03-16 14:48:43.904 075 16416.75 288.24 50903.52 88888.00 2018-03-16 14:48:44.404 075 16416.74 288.19 50903.43 88888.00 2018-03-16 14:48:44.904 075 16416.69 288.11 50903.42 88888.00 2018-03-16 14:48:45.404 075 16416.69 288.05 50903.42 88888.00 2018-03-16 14:48:45.904 075 16416.71 288.07 50903.42 88888.00 2018-03-16 14:48:46.404 075 16416.75 288.02 50903.45 88888.00 2018-03-16 14:48:46.904 075 16416.78 287.94 50903.50 88888.00 2018-03-16 14:48:47.404 075 16416.77 287.91 50903.54 88888.00 2018-03-16 14:48:47.904 075 16416.78 287.88 50903.54 88888.00 2018-03-16 14:48:48.404 075 16416.75 287.85 50903.53 88888.00 2018-03-16 14:48:48.904 075 16416.71 287.79 50903.53 88888.00 2018-03-16 14:48:49.404 075 16416.68 287.75 50903.57 88888.00 2018-03-16 14:48:49.904 075 16416.66 287.71 50903.53 88888.00 2018-03-16 14:48:50.404 075 16416.66 287.73 50903.51 88888.00 2018-03-16 14:48:50.904 075 16416.67 287.70 50903.44 88888.00 2018-03-16 14:48:51.404 075 16416.67 287.69 50903.42 88888.00 2018-03-16 14:48:51.904 075 16416.68 287.65 50903.47 88888.00 2018-03-16 14:48:52.404 075 16416.70 287.62 50903.56 88888.00 2018-03-16 14:48:52.904 075 16416.73 287.56 50903.53 88888.00 2018-03-16 14:48:53.404 075 16416.70 287.50 50903.50 88888.00 2018-03-16 14:48:53.904 075 16416.69 287.45 50903.47 88888.00 2018-03-16 14:48:54.405 075 16416.70 287.37 50903.48 88888.00 2018-03-16 14:48:54.905 075 16416.69 287.27 50903.44 88888.00 2018-03-16 14:48:55.405 075 16416.71 287.21 50903.42 88888.00 2018-03-16 14:48:55.905 075 16416.73 287.17 50903.45 88888.00 2018-03-16 14:48:56.405 075 16416.70 287.12 50903.49 88888.00 2018-03-16 14:48:56.905 075 16416.75 287.00 50903.51 88888.00 2018-03-16 14:48:57.405 075 16416.77 286.95 50903.44 88888.00 2018-03-16 14:48:57.905 075 16416.74 286.91 50903.42 88888.00 2018-03-16 14:48:58.405 075 16416.75 286.86 50903.51 88888.00 2018-03-16 14:48:58.905 075 16416.71 286.87 50903.50 88888.00 2018-03-16 14:48:59.405 075 16416.74 286.79 50903.48 88888.00 2018-03-16 14:49:00.405 075 16416.69 286.79 50903.35 88888.00 2018-03-16 14:49:00.905 075 16416.69 286.79 50903.38 88888.00 2018-03-16 14:49:01.405 075 16416.68 286.84 50903.39 88888.00 2018-03-16 14:49:01.905 075 16416.67 286.82 50903.33 88888.00 2018-03-16 14:49:02.405 075 16416.69 286.82 50903.38 88888.00 2018-03-16 14:49:02.905 075 16416.67 286.88 50903.35 88888.00 2018-03-16 14:49:03.405 075 16416.62 286.85 50903.34 88888.00 2018-03-16 14:49:03.905 075 16416.61 286.89 50903.35 88888.00 2018-03-16 14:49:04.405 075 16416.53 286.98 50903.30 88888.00 2018-03-16 14:49:04.905 075 16416.47 287.03 50903.30 88888.00 2018-03-16 14:49:05.405 075 16416.47 287.02 50903.34 88888.00 2018-03-16 14:49:05.905 075 16416.44 287.07 50903.29 88888.00 2018-03-16 14:49:06.405 075 16416.33 287.21 50903.30 88888.00 2018-03-16 14:49:06.905 075 16416.33 287.26 50903.26 88888.00 2018-03-16 14:49:07.405 075 16416.32 287.36 50903.23 88888.00 2018-03-16 14:49:07.905 075 16416.30 287.52 50903.26 88888.00 2018-03-16 14:49:08.405 075 16416.30 287.62 50903.27 88888.00 2018-03-16 14:49:08.905 075 16416.25 287.64 50903.22 88888.00 2018-03-16 14:49:09.405 075 16416.20 287.71 50903.26 88888.00 2018-03-16 14:49:10.405 075 16416.12 287.97 50903.21 88888.00 2018-03-16 14:49:10.905 075 16416.06 288.11 50903.23 88888.00 2018-03-16 14:49:11.405 075 16415.98 288.23 50903.23 88888.00 2018-03-16 14:49:11.905 075 16415.94 288.40 50903.17 88888.00 2018-03-16 14:49:12.405 075 16415.94 288.43 50903.16 88888.00 2018-03-16 14:49:12.905 075 16415.91 288.51 50903.18 88888.00 2018-03-16 14:49:13.405 075 16415.95 288.62 50903.24 88888.00 2018-03-16 14:49:13.905 075 16415.95 288.68 50903.31 88888.00 2018-03-16 14:49:14.405 075 16415.94 288.74 50903.33 88888.00 2018-03-16 14:49:14.905 075 16415.94 288.84 50903.35 88888.00 2018-03-16 14:49:15.405 075 16415.90 288.87 50903.36 88888.00 2018-03-16 14:49:15.905 075 16415.85 288.89 50903.36 88888.00 2018-03-16 14:49:16.405 075 16415.80 288.96 50903.36 88888.00 2018-03-16 14:49:16.905 075 16415.78 288.98 50903.35 88888.00 2018-03-16 14:49:17.405 075 16415.72 289.00 50903.35 88888.00 2018-03-16 14:49:17.905 075 16415.70 289.00 50903.36 88888.00 2018-03-16 14:49:18.405 075 16415.68 289.05 50903.32 88888.00 2018-03-16 14:49:18.905 075 16415.63 289.02 50903.32 88888.00 2018-03-16 14:49:19.405 075 16415.62 289.07 50903.33 88888.00 2018-03-16 14:49:19.905 075 16415.54 289.11 50903.27 88888.00 2018-03-16 14:49:20.405 075 16415.49 289.19 50903.31 88888.00 2018-03-16 14:49:20.905 075 16415.46 289.20 50903.34 88888.00 2018-03-16 14:49:21.405 075 16415.41 289.24 50903.34 88888.00 2018-03-16 14:49:21.905 075 16415.37 289.28 50903.36 88888.00 2018-03-16 14:49:22.405 075 16415.33 289.26 50903.35 88888.00 2018-03-16 14:49:22.905 075 16415.29 289.21 50903.39 88888.00 2018-03-16 14:49:23.405 075 16415.30 289.23 50903.36 88888.00 2018-03-16 14:49:23.905 075 16415.25 289.24 50903.36 88888.00 2018-03-16 14:49:24.405 075 16415.25 289.18 50903.35 88888.00 2018-03-16 14:49:24.905 075 16415.24 289.19 50903.43 88888.00 2018-03-16 14:49:25.406 075 16415.23 289.20 50903.43 88888.00 2018-03-16 14:49:25.906 075 16415.19 289.18 50903.47 88888.00 2018-03-16 14:49:26.406 075 16415.15 289.10 50903.42 88888.00 2018-03-16 14:49:26.906 075 16415.12 289.10 50903.41 88888.00 2018-03-16 14:49:27.406 075 16415.15 289.04 50903.43 88888.00 2018-03-16 14:49:27.906 075 16415.15 289.01 50903.47 88888.00 2018-03-16 14:49:28.406 075 16415.11 288.97 50903.51 88888.00 2018-03-16 14:49:28.906 075 16415.07 288.96 50903.58 88888.00 2018-03-16 14:49:29.406 075 16415.06 288.87 50903.53 88888.00 2018-03-16 14:49:29.906 075 16415.03 288.77 50903.47 88888.00 2018-03-16 14:49:30.406 075 16415.01 288.72 50903.49 88888.00 2018-03-16 14:49:30.906 075 16414.96 288.65 50903.45 88888.00 2018-03-16 14:49:31.406 075 16414.94 288.58 50903.52 88888.00 2018-03-16 14:49:31.906 075 16414.90 288.50 50903.48 88888.00 2018-03-16 14:49:32.406 075 16414.88 288.45 50903.47 88888.00 2018-03-16 14:49:32.906 075 16414.89 288.41 50903.52 88888.00 2018-03-16 14:49:33.406 075 16414.85 288.32 50903.54 88888.00 2018-03-16 14:49:33.906 075 16414.82 288.35 50903.51 88888.00 2018-03-16 14:49:34.406 075 16414.81 288.28 50903.49 88888.00 2018-03-16 14:49:34.906 075 16414.82 288.33 50903.45 88888.00 2018-03-16 14:49:35.406 075 16414.80 288.25 50903.47 88888.00 2018-03-16 14:49:35.906 075 16414.83 288.11 50903.50 88888.00 2018-03-16 14:49:36.406 075 16414.85 287.99 50903.51 88888.00 2018-03-16 14:49:36.906 075 16414.81 287.99 50903.53 88888.00 2018-03-16 14:49:37.406 075 16414.82 288.02 50903.52 88888.00 2018-03-16 14:49:37.906 075 16414.83 287.96 50903.43 88888.00 2018-03-16 14:49:38.406 075 16414.81 287.88 50903.48 88888.00 2018-03-16 14:49:38.906 075 16414.81 287.82 50903.51 88888.00 2018-03-16 14:49:39.406 075 16414.84 287.72 50903.51 88888.00 2018-03-16 14:49:39.906 075 16414.88 287.63 50903.50 88888.00 2018-03-16 14:49:40.406 075 16414.90 287.57 50903.51 88888.00 2018-03-16 14:49:40.906 075 16414.88 287.55 50903.57 88888.00 2018-03-16 14:49:41.406 075 16414.91 287.52 50903.57 88888.00 2018-03-16 14:49:41.906 075 16414.97 287.48 50903.53 88888.00 2018-03-16 14:49:42.406 075 16415.03 287.40 50903.53 88888.00 2018-03-16 14:49:42.906 075 16415.05 287.40 50903.53 88888.00 2018-03-16 14:49:43.406 075 16415.11 287.36 50903.58 88888.00 2018-03-16 14:49:43.906 075 16415.15 287.28 50903.59 88888.00 2018-03-16 14:49:44.406 075 16415.17 287.19 50903.58 88888.00 2018-03-16 14:49:44.906 075 16415.15 287.13 50903.52 88888.00 2018-03-16 14:49:45.406 075 16415.20 287.09 50903.51 88888.00 2018-03-16 14:49:45.906 075 16415.23 287.04 50903.51 88888.00 2018-03-16 14:49:46.406 075 16415.23 286.98 50903.53 88888.00 2018-03-16 14:49:46.906 075 16415.23 286.94 50903.57 88888.00 2018-03-16 14:49:47.406 075 16415.28 286.93 50903.58 88888.00 2018-03-16 14:49:47.906 075 16415.34 286.86 50903.54 88888.00 2018-03-16 14:49:48.406 075 16415.42 286.83 50903.48 88888.00 2018-03-16 14:49:48.906 075 16415.43 286.79 50903.53 88888.00 2018-03-16 14:49:49.406 075 16415.45 286.72 50903.45 88888.00 2018-03-16 14:49:49.906 075 16415.50 286.68 50903.43 88888.00 2018-03-16 14:49:50.406 075 16415.50 286.65 50903.45 88888.00 2018-03-16 14:49:50.906 075 16415.52 286.62 50903.45 88888.00 2018-03-16 14:49:51.406 075 16415.55 286.60 50903.44 88888.00 2018-03-16 14:49:51.906 075 16415.62 286.56 50903.45 88888.00 2018-03-16 14:49:52.406 075 16415.63 286.51 50903.49 88888.00 2018-03-16 14:49:52.906 075 16415.63 286.53 50903.48 88888.00 2018-03-16 14:49:53.406 075 16415.68 286.50 50903.44 88888.00 2018-03-16 14:49:53.906 075 16415.68 286.45 50903.43 88888.00 2018-03-16 14:49:54.406 075 16415.70 286.37 50903.50 88888.00 2018-03-16 14:49:54.906 075 16415.73 286.39 50903.51 88888.00 2018-03-16 14:49:55.407 075 16415.73 286.40 50903.45 88888.00 2018-03-16 14:49:55.907 075 16415.70 286.36 50903.42 88888.00 2018-03-16 14:49:56.407 075 16415.72 286.34 50903.34 88888.00 2018-03-16 14:49:56.907 075 16415.76 286.37 50903.38 88888.00 2018-03-16 14:49:57.407 075 16415.70 286.33 50903.43 88888.00 2018-03-16 14:49:57.907 075 16415.70 286.36 50903.50 88888.00 2018-03-16 14:49:58.407 075 16415.71 286.39 50903.48 88888.00 2018-03-16 14:49:58.907 075 16415.74 286.43 50903.43 88888.00 2018-03-16 14:49:59.407 075 16415.73 286.41 50903.38 88888.00 2018-03-16 14:49:59.907 075 16415.73 286.43 50903.34 88888.00 2018-03-16 14:50:00.407 075 16415.71 286.44 50903.25 88888.00 2018-03-16 14:50:00.907 075 16415.70 286.49 50903.25 88888.00 2018-03-16 14:50:01.407 075 16415.67 286.49 50903.26 88888.00 2018-03-16 14:50:01.907 075 16415.65 286.49 50903.24 88888.00 2018-03-16 14:50:02.907 075 16415.61 286.51 50903.16 88888.00 2018-03-16 14:50:03.407 075 16415.61 286.57 50903.18 88888.00 2018-03-16 14:50:03.907 075 16415.58 286.54 50903.17 88888.00 2018-03-16 14:50:04.407 075 16415.54 286.57 50903.15 88888.00 2018-03-16 14:50:04.907 075 16415.51 286.59 50903.16 88888.00 2018-03-16 14:50:05.407 075 16415.47 286.66 50903.16 88888.00 2018-03-16 14:50:05.907 075 16415.40 286.71 50903.12 88888.00 2018-03-16 14:50:06.407 075 16415.38 286.71 50903.08 88888.00 2018-03-16 14:50:06.907 075 16415.33 286.77 50903.12 88888.00 2018-03-16 14:50:07.407 075 16415.28 286.86 50903.21 88888.00 2018-03-16 14:50:07.907 075 16415.27 286.92 50903.18 88888.00 2018-03-16 14:50:08.407 075 16415.27 286.91 50903.18 88888.00 2018-03-16 14:50:08.907 075 16415.25 286.93 50903.20 88888.00 2018-03-16 14:50:09.407 075 16415.26 286.95 50903.09 88888.00 2018-03-16 14:50:09.907 075 16415.25 287.01 50903.12 88888.00 2018-03-16 14:50:10.407 075 16415.21 287.02 50903.17 88888.00 2018-03-16 14:50:10.907 075 16415.16 287.09 50903.20 88888.00 2018-03-16 14:50:12.407 075 16415.11 287.28 50903.23 88888.00 2018-03-16 14:50:12.907 075 16415.10 287.39 50903.20 88888.00 2018-03-16 14:50:13.407 075 16415.08 287.44 50903.13 88888.00 2018-03-16 14:50:13.907 075 16415.12 287.47 50903.18 88888.00 2018-03-16 14:50:14.407 075 16415.10 287.53 50903.30 88888.00 2018-03-16 14:50:14.907 075 16415.12 287.54 50903.31 88888.00 2018-03-16 14:50:15.407 075 16415.18 287.55 50903.26 88888.00 2018-03-16 14:50:15.907 075 16415.16 287.57 50903.24 88888.00 2018-03-16 14:50:16.407 075 16415.16 287.58 50903.25 88888.00 2018-03-16 14:50:16.907 075 16415.18 287.65 50903.27 88888.00 2018-03-16 14:50:17.407 075 16415.18 287.70 50903.32 88888.00 2018-03-16 14:50:17.907 075 16415.14 287.73 50903.36 88888.00 2018-03-16 14:50:18.407 075 16415.16 287.75 50903.36 88888.00 2018-03-16 14:50:18.907 075 16415.09 287.80 50903.36 88888.00 2018-03-16 14:50:19.407 075 16415.12 287.85 50903.35 88888.00 2018-03-16 14:50:19.907 075 16415.15 287.90 50903.38 88888.00 2018-03-16 14:50:20.407 075 16415.14 287.96 50903.36 88888.00 2018-03-16 14:50:20.907 075 16415.16 287.98 50903.34 88888.00 2018-03-16 14:50:21.908 075 16415.15 288.10 50903.45 88888.00 2018-03-16 14:50:22.408 075 16415.17 288.14 50903.43 88888.00 2018-03-16 14:50:22.908 075 16415.20 288.18 50903.42 88888.00 2018-03-16 14:50:23.408 075 16415.24 288.22 50903.51 88888.00 2018-03-16 14:50:23.908 075 16415.29 288.24 50903.52 88888.00 2018-03-16 14:50:24.408 075 16415.35 288.30 50903.54 88888.00 2018-03-16 14:50:24.908 075 16415.37 288.30 50903.47 88888.00 2018-03-16 14:50:25.408 075 16415.42 288.26 50903.52 88888.00 2018-03-16 14:50:25.908 075 16415.45 288.23 50903.57 88888.00 2018-03-16 14:50:26.408 075 16415.46 288.26 50903.59 88888.00 2018-03-16 14:50:26.908 075 16415.50 288.28 50903.63 88888.00 2018-03-16 14:50:27.408 075 16415.58 288.28 50903.71 88888.00 2018-03-16 14:50:27.908 075 16415.59 288.19 50903.64 88888.00 2018-03-16 14:50:28.408 075 16415.58 288.15 50903.66 88888.00 2018-03-16 14:50:28.908 075 16415.62 288.15 50903.68 88888.00 2018-03-16 14:50:29.408 075 16415.61 288.10 50903.63 88888.00 2018-03-16 14:50:29.908 075 16415.61 287.98 50903.64 88888.00 2018-03-16 14:50:30.408 075 16415.60 287.91 50903.68 88888.00 2018-03-16 14:50:30.908 075 16415.61 287.92 50903.66 88888.00 2018-03-16 14:50:31.408 075 16415.64 287.90 50903.58 88888.00 2018-03-16 14:50:31.908 075 16415.63 287.81 50903.59 88888.00 2018-03-16 14:50:32.408 075 16415.60 287.73 50903.63 88888.00 2018-03-16 14:50:32.908 075 16415.61 287.67 50903.64 88888.00 2018-03-16 14:50:33.408 075 16415.58 287.65 50903.61 88888.00 2018-03-16 14:50:33.908 075 16415.58 287.56 50903.63 88888.00 2018-03-16 14:50:34.408 075 16415.60 287.53 50903.60 88888.00 2018-03-16 14:50:34.908 075 16415.60 287.45 50903.61 88888.00 2018-03-16 14:50:35.408 075 16415.58 287.39 50903.69 88888.00 2018-03-16 14:50:35.908 075 16415.60 287.31 50903.64 88888.00 2018-03-16 14:50:36.408 075 16415.65 287.18 50903.62 88888.00 2018-03-16 14:50:36.908 075 16415.69 287.15 50903.66 88888.00 2018-03-16 14:50:37.408 075 16415.67 287.11 50903.67 88888.00 2018-03-16 14:50:37.908 075 16415.63 287.00 50903.62 88888.00 2018-03-16 14:50:38.408 075 16415.65 286.89 50903.56 88888.00 2018-03-16 14:50:38.908 075 16415.68 286.79 50903.66 88888.00 2018-03-16 14:50:39.408 075 16415.67 286.71 50903.70 88888.00 2018-03-16 14:50:39.908 075 16415.62 286.61 50903.67 88888.00 2018-03-16 14:50:40.408 075 16415.59 286.56 50903.63 88888.00 2018-03-16 14:50:40.908 075 16415.59 286.49 50903.63 88888.00 2018-03-16 14:50:41.408 075 16415.60 286.37 50903.63 88888.00 2018-03-16 14:50:41.908 075 16415.62 286.26 50903.62 88888.00 2018-03-16 14:50:42.408 075 16415.60 286.20 50903.59 88888.00 2018-03-16 14:50:42.908 075 16415.62 286.14 50903.53 88888.00 2018-03-16 14:50:43.408 075 16415.63 286.17 50903.54 88888.00 2018-03-16 14:50:43.908 075 16415.67 286.10 50903.54 88888.00 2018-03-16 14:50:44.408 075 16415.67 286.09 50903.53 88888.00 2018-03-16 14:50:44.908 075 16415.64 286.05 50903.49 88888.00 2018-03-16 14:50:45.408 075 16415.69 285.98 50903.54 88888.00 2018-03-16 14:50:45.908 075 16415.67 285.96 50903.59 88888.00 2018-03-16 14:50:46.408 075 16415.64 285.97 50903.54 88888.00 2018-03-16 14:50:46.908 075 16415.62 285.96 50903.52 88888.00 2018-03-16 14:50:47.408 075 16415.65 285.95 50903.48 88888.00 2018-03-16 14:50:47.908 075 16415.67 285.95 50903.49 88888.00 2018-03-16 14:50:48.408 075 16415.69 285.93 50903.50 88888.00 2018-03-16 14:50:48.908 075 16415.72 285.95 50903.49 88888.00 2018-03-16 14:50:49.408 075 16415.70 285.93 50903.49 88888.00 2018-03-16 14:50:49.908 075 16415.72 285.91 50903.48 88888.00 2018-03-16 14:50:50.408 075 16415.76 285.93 50903.48 88888.00 2018-03-16 14:50:50.908 075 16415.73 286.00 50903.48 88888.00 2018-03-16 14:50:51.408 075 16415.79 285.97 50903.49 88888.00 2018-03-16 14:50:51.909 075 16415.84 285.96 50903.52 88888.00 2018-03-16 14:50:52.409 075 16415.87 285.97 50903.56 88888.00 2018-03-16 14:50:53.409 075 16415.95 285.95 50903.53 88888.00 2018-03-16 14:50:53.909 075 16415.99 285.95 50903.62 88888.00 2018-03-16 14:50:54.409 075 16416.03 285.87 50903.62 88888.00 2018-03-16 14:50:54.909 075 16416.03 285.84 50903.58 88888.00 2018-03-16 14:50:55.409 075 16416.07 285.84 50903.56 88888.00 2018-03-16 14:50:55.909 075 16416.06 285.82 50903.53 88888.00 2018-03-16 14:50:56.409 075 16416.09 285.84 50903.50 88888.00 2018-03-16 14:50:56.909 075 16416.09 285.81 50903.45 88888.00 2018-03-16 14:50:57.409 075 16416.07 285.75 50903.48 88888.00 2018-03-16 14:50:57.909 075 16416.07 285.70 50903.44 88888.00 2018-03-16 14:50:58.409 075 16416.06 285.71 50903.36 88888.00 2018-03-16 14:50:58.909 075 16416.03 285.73 50903.32 88888.00 2018-03-16 14:50:59.409 075 16416.04 285.74 50903.30 88888.00 2018-03-16 14:50:59.909 075 16416.03 285.75 50903.26 88888.00 2018-03-16 14:51:00.409 075 16415.97 285.76 50903.30 88888.00 2018-03-16 14:51:00.909 075 16415.96 285.75 50903.34 88888.00 2018-03-16 14:51:01.409 075 16415.97 285.74 50903.34 88888.00 2018-03-16 14:51:01.909 075 16415.93 285.75 50903.35 88888.00 2018-03-16 14:51:02.409 075 16415.89 285.76 50903.34 88888.00 2018-03-16 14:51:03.409 075 16416.03 285.80 50903.39 88888.00 2018-03-16 14:51:03.909 075 16416.05 285.87 50903.48 88888.00 2018-03-16 14:51:04.409 075 16416.11 285.88 50903.45 88888.00 2018-03-16 14:51:04.909 075 16416.12 285.88 50903.39 88888.00 2018-03-16 14:51:05.409 075 16416.13 285.84 50903.40 88888.00 2018-03-16 14:51:05.909 075 16416.12 285.83 50903.43 88888.00 2018-03-16 14:51:06.409 075 16416.14 285.89 50903.47 88888.00 2018-03-16 14:51:06.909 075 16416.18 285.91 50903.51 88888.00 2018-03-16 14:51:07.409 075 16416.21 285.93 50903.52 88888.00 2018-03-16 14:51:07.909 075 16416.23 285.93 50903.52 88888.00 2018-03-16 14:51:08.409 075 16416.24 285.91 50903.56 88888.00 2018-03-16 14:51:08.909 075 16416.31 285.96 50903.52 88888.00 2018-03-16 14:51:09.409 075 16416.33 285.97 50903.54 88888.00 2018-03-16 14:51:09.909 075 16416.30 286.02 50903.50 88888.00 2018-03-16 14:51:10.409 075 16416.28 285.98 50903.45 88888.00 2018-03-16 14:51:10.909 075 16416.32 285.96 50903.43 88888.00 2018-03-16 14:51:11.409 075 16416.32 285.98 50903.42 88888.00 2018-03-16 14:51:11.909 075 16416.28 285.98 50903.40 88888.00 2018-03-16 14:51:12.409 075 16416.26 285.97 50903.40 88888.00 2018-03-16 14:51:12.909 075 16416.24 285.97 50903.40 88888.00 2018-03-16 14:51:13.409 075 16416.20 286.01 50903.35 88888.00 2018-03-16 14:51:13.909 075 16416.17 286.01 50903.32 88888.00 2018-03-16 14:51:14.409 075 16416.13 285.98 50903.33 88888.00 2018-03-16 14:51:14.909 075 16416.09 286.00 50903.27 88888.00 2018-03-16 14:51:15.409 075 16416.07 286.05 50903.27 88888.00 2018-03-16 14:51:15.909 075 16416.07 286.08 50903.29 88888.00 2018-03-16 14:51:16.409 075 16416.04 286.13 50903.21 88888.00 2018-03-16 14:51:16.909 075 16416.03 286.15 50903.26 88888.00 2018-03-16 14:51:17.409 075 16416.05 286.22 50903.25 88888.00 2018-03-16 14:51:17.909 075 16416.00 286.23 50903.25 88888.00 2018-03-16 14:51:18.410 075 16415.98 286.20 50903.27 88888.00 2018-03-16 14:51:18.910 075 16415.94 286.26 50903.27 88888.00 2018-03-16 14:51:19.410 075 16415.86 286.37 50903.30 88888.00 2018-03-16 14:51:19.910 075 16415.87 286.48 50903.31 88888.00 2018-03-16 14:51:20.410 075 16415.85 286.53 50903.32 88888.00 2018-03-16 14:51:20.910 075 16415.81 286.60 50903.38 88888.00 2018-03-16 14:51:21.410 075 16415.87 286.61 50903.33 88888.00 2018-03-16 14:51:21.910 075 16415.87 286.60 50903.35 88888.00 2018-03-16 14:51:22.410 075 16415.85 286.61 50903.41 88888.00 2018-03-16 14:51:22.910 075 16415.86 286.63 50903.42 88888.00 2018-03-16 14:51:23.410 075 16415.82 286.68 50903.47 88888.00 2018-03-16 14:51:23.910 075 16415.77 286.67 50903.52 88888.00 2018-03-16 14:51:24.410 075 16415.78 286.60 50903.48 88888.00 2018-03-16 14:51:24.910 075 16415.78 286.57 50903.49 88888.00 2018-03-16 14:51:25.410 075 16415.80 286.60 50903.50 88888.00 2018-03-16 14:51:25.910 075 16415.85 286.63 50903.51 88888.00 2018-03-16 14:51:26.410 075 16415.87 286.60 50903.56 88888.00 2018-03-16 14:51:26.910 075 16415.88 286.52 50903.56 88888.00 2018-03-16 14:51:27.410 075 16415.94 286.52 50903.53 88888.00 2018-03-16 14:51:27.910 075 16415.95 286.44 50903.58 88888.00 2018-03-16 14:51:28.410 075 16415.91 286.37 50903.54 88888.00 2018-03-16 14:51:28.910 075 16415.88 286.36 50903.49 88888.00 2018-03-16 14:51:29.410 075 16415.93 286.32 50903.49 88888.00 2018-03-16 14:51:29.910 075 16415.90 286.36 50903.51 88888.00 2018-03-16 14:51:30.410 075 16415.89 286.36 50903.58 88888.00 2018-03-16 14:51:30.910 075 16415.86 286.30 50903.61 88888.00 2018-03-16 14:51:31.410 075 16415.85 286.25 50903.61 88888.00 2018-03-16 14:51:31.910 075 16415.81 286.24 50903.54 88888.00 2018-03-16 14:51:32.410 075 16415.84 286.28 50903.52 88888.00 2018-03-16 14:51:32.910 075 16415.85 286.30 50903.51 88888.00 2018-03-16 14:51:33.410 075 16415.86 286.32 50903.51 88888.00 2018-03-16 14:51:33.910 075 16415.79 286.30 50903.52 88888.00 2018-03-16 14:51:34.410 075 16415.80 286.34 50903.53 88888.00 2018-03-16 14:51:34.910 075 16415.80 286.41 50903.58 88888.00 2018-03-16 14:51:35.410 075 16415.85 286.44 50903.53 88888.00 2018-03-16 14:51:35.910 075 16415.85 286.44 50903.53 88888.00 2018-03-16 14:51:36.410 075 16415.85 286.48 50903.53 88888.00 2018-03-16 14:51:36.910 075 16415.85 286.44 50903.57 88888.00 2018-03-16 14:51:37.410 075 16415.84 286.39 50903.59 88888.00 2018-03-16 14:51:37.910 075 16415.85 286.42 50903.58 88888.00 2018-03-16 14:51:38.410 075 16415.87 286.50 50903.58 88888.00 2018-03-16 14:51:38.910 075 16415.85 286.45 50903.62 88888.00 2018-03-16 14:51:39.410 075 16415.90 286.41 50903.68 88888.00 2018-03-16 14:51:39.910 075 16415.88 286.43 50903.75 88888.00 2018-03-16 14:51:40.410 075 16415.89 286.45 50903.71 88888.00 2018-03-16 14:51:40.910 075 16415.99 286.46 50903.70 88888.00 2018-03-16 14:51:41.410 075 16416.05 286.41 50903.71 88888.00 2018-03-16 14:51:41.910 075 16416.07 286.32 50903.79 88888.00 2018-03-16 14:51:42.410 075 16416.13 286.25 50903.82 88888.00 2018-03-16 14:51:42.910 075 16416.21 286.15 50903.87 88888.00 2018-03-16 14:51:43.410 075 16416.24 286.11 50903.88 88888.00 2018-03-16 14:51:43.910 075 16416.30 286.10 50903.84 88888.00 2018-03-16 14:51:44.910 075 16416.33 285.93 50903.82 88888.00 2018-03-16 14:51:45.410 075 16416.37 285.90 50903.78 88888.00 2018-03-16 14:51:45.910 075 16416.42 285.81 50903.80 88888.00 2018-03-16 14:51:46.410 075 16416.48 285.71 50903.85 88888.00 2018-03-16 14:51:46.910 075 16416.55 285.64 50903.79 88888.00 2018-03-16 14:51:47.410 075 16416.55 285.63 50903.72 88888.00 2018-03-16 14:51:47.910 075 16416.57 285.57 50903.63 88888.00 2018-03-16 14:51:48.410 075 16416.62 285.52 50903.66 88888.00 2018-03-16 14:51:48.910 075 16416.67 285.45 50903.70 88888.00 2018-03-16 14:51:49.410 075 16416.67 285.44 50903.66 88888.00 2018-03-16 14:51:49.911 075 16416.66 285.30 50903.64 88888.00 2018-03-16 14:51:50.411 075 16416.61 285.27 50903.61 88888.00 2018-03-16 14:51:50.911 075 16416.61 285.23 50903.58 88888.00 2018-03-16 14:51:51.411 075 16416.57 285.18 50903.62 88888.00 2018-03-16 14:51:51.911 075 16416.52 285.19 50903.62 88888.00 2018-03-16 14:51:52.411 075 16416.52 285.21 50903.67 88888.00 2018-03-16 14:51:52.911 075 16416.50 285.22 50903.63 88888.00 2018-03-16 14:51:53.411 075 16416.48 285.21 50903.62 88888.00 2018-03-16 14:51:53.911 075 16416.48 285.20 50903.60 88888.00 2018-03-16 14:51:54.411 075 16416.42 285.22 50903.62 88888.00 2018-03-16 14:51:54.911 075 16416.38 285.22 50903.61 88888.00 2018-03-16 14:51:55.411 075 16416.34 285.28 50903.58 88888.00 2018-03-16 14:51:55.911 075 16416.30 285.32 50903.56 88888.00 2018-03-16 14:51:56.411 075 16416.33 285.39 50903.52 88888.00 2018-03-16 14:51:56.911 075 16416.29 285.41 50903.51 88888.00 2018-03-16 14:51:57.411 075 16416.25 285.40 50903.49 88888.00 2018-03-16 14:51:57.911 075 16416.26 285.44 50903.45 88888.00 2018-03-16 14:51:58.411 075 16416.28 285.44 50903.45 88888.00 2018-03-16 14:51:58.911 075 16416.24 285.45 50903.47 88888.00 2018-03-16 14:51:59.411 075 16416.22 285.48 50903.45 88888.00 2018-03-16 14:51:59.911 075 16416.25 285.49 50903.44 88888.00 2018-03-16 14:52:00.411 075 16416.23 285.49 50903.47 88888.00 2018-03-16 14:52:00.911 075 16416.24 285.43 50903.50 88888.00 2018-03-16 14:52:01.411 075 16416.20 285.39 50903.51 88888.00 2018-03-16 14:52:01.911 075 16416.18 285.38 50903.51 88888.00 2018-03-16 14:52:02.411 075 16416.23 285.32 50903.57 88888.00 2018-03-16 14:52:02.911 075 16416.20 285.32 50903.54 88888.00 2018-03-16 14:52:03.411 075 16416.20 285.31 50903.49 88888.00 2018-03-16 14:52:03.911 075 16416.22 285.29 50903.56 88888.00 2018-03-16 14:52:04.411 075 16416.24 285.21 50903.53 88888.00 2018-03-16 14:52:04.911 075 16416.26 285.08 50903.51 88888.00 2018-03-16 14:52:05.411 075 16416.23 285.04 50903.54 88888.00 2018-03-16 14:52:05.911 075 16416.24 285.04 50903.56 88888.00 2018-03-16 14:52:06.411 075 16416.21 285.03 50903.50 88888.00 2018-03-16 14:52:06.911 075 16416.22 284.93 50903.44 88888.00 2018-03-16 14:52:07.411 075 16416.25 284.86 50903.44 88888.00 2018-03-16 14:52:07.911 075 16416.29 284.78 50903.45 88888.00 2018-03-16 14:52:08.411 075 16416.31 284.82 50903.42 88888.00 2018-03-16 14:52:08.911 075 16416.29 284.80 50903.38 88888.00 2018-03-16 14:52:09.411 075 16416.26 284.83 50903.36 88888.00 2018-03-16 14:52:09.911 075 16416.24 284.88 50903.40 88888.00 2018-03-16 14:52:10.411 075 16416.22 284.78 50903.40 88888.00 2018-03-16 14:52:10.911 075 16416.18 284.77 50903.39 88888.00 2018-03-16 14:52:11.411 075 16416.14 284.86 50903.39 88888.00 2018-03-16 14:52:11.911 075 16416.12 284.84 50903.38 88888.00 2018-03-16 14:52:12.411 075 16416.12 284.83 50903.41 88888.00 2018-03-16 14:52:12.911 075 16416.09 284.80 50903.43 88888.00 2018-03-16 14:52:13.411 075 16416.07 284.79 50903.36 88888.00 2018-03-16 14:52:13.911 075 16416.07 284.83 50903.39 88888.00 2018-03-16 14:52:14.411 075 16416.08 284.86 50903.38 88888.00 2018-03-16 14:52:14.911 075 16416.07 284.89 50903.38 88888.00 2018-03-16 14:52:15.411 075 16416.07 284.87 50903.38 88888.00 2018-03-16 14:52:15.911 075 16416.05 284.85 50903.35 88888.00 2018-03-16 14:52:16.411 075 16416.04 284.92 50903.33 88888.00 2018-03-16 14:52:16.911 075 16416.04 284.94 50903.27 88888.00 2018-03-16 14:52:17.411 075 16416.03 284.95 50903.29 88888.00 2018-03-16 14:52:17.911 075 16415.97 284.96 50903.29 88888.00 2018-03-16 14:52:18.411 075 16415.91 284.94 50903.32 88888.00 2018-03-16 14:52:18.911 075 16415.89 284.97 50903.29 88888.00 2018-03-16 14:52:19.411 075 16415.85 285.02 50903.23 88888.00 2018-03-16 14:52:19.912 075 16415.77 285.04 50903.18 88888.00 2018-03-16 14:52:20.412 075 16415.72 285.09 50903.25 88888.00 2018-03-16 14:52:20.912 075 16415.70 285.14 50903.29 88888.00 2018-03-16 14:52:21.412 075 16415.72 285.15 50903.33 88888.00 2018-03-16 14:52:21.912 075 16415.65 285.15 50903.32 88888.00 2018-03-16 14:52:22.412 075 16415.65 285.12 50903.31 88888.00 2018-03-16 14:52:22.912 075 16415.61 285.10 50903.27 88888.00 2018-03-16 14:52:23.412 075 16415.52 285.17 50903.26 88888.00 2018-03-16 14:52:23.912 075 16415.51 285.22 50903.25 88888.00 2018-03-16 14:52:24.412 075 16415.54 285.33 50903.25 88888.00 2018-03-16 14:52:24.912 075 16415.47 285.35 50903.25 88888.00 2018-03-16 14:52:25.412 075 16415.37 285.36 50903.26 88888.00 2018-03-16 14:52:26.412 075 16415.28 285.54 50903.26 88888.00 2018-03-16 14:52:26.912 075 16415.23 285.55 50903.27 88888.00 2018-03-16 14:52:27.412 075 16415.21 285.58 50903.32 88888.00 2018-03-16 14:52:27.912 075 16415.16 285.65 50903.35 88888.00 2018-03-16 14:52:28.412 075 16415.16 285.80 50903.35 88888.00 2018-03-16 14:52:28.912 075 16415.17 285.89 50903.34 88888.00 2018-03-16 14:52:29.412 075 16415.20 285.95 50903.35 88888.00 2018-03-16 14:52:29.912 075 16415.18 286.01 50903.40 88888.00 2018-03-16 14:52:30.412 075 16415.14 286.04 50903.43 88888.00 2018-03-16 14:52:30.912 075 16415.11 286.05 50903.43 88888.00 2018-03-16 14:52:31.412 075 16415.15 286.05 50903.45 88888.00 2018-03-16 14:52:31.912 075 16415.15 286.09 50903.42 88888.00 2018-03-16 14:52:32.412 075 16415.15 286.19 50903.44 88888.00 2018-03-16 14:52:32.912 075 16415.12 286.25 50903.49 88888.00 2018-03-16 14:52:33.412 075 16415.11 286.26 50903.51 88888.00 2018-03-16 14:52:33.912 075 16415.10 286.27 50903.56 88888.00 2018-03-16 14:52:34.412 075 16415.06 286.25 50903.59 88888.00 2018-03-16 14:52:34.912 075 16415.02 286.20 50903.54 88888.00 2018-03-16 14:52:35.412 075 16415.05 286.15 50903.49 88888.00 2018-03-16 14:52:36.412 075 16415.00 286.23 50903.51 88888.00 2018-03-16 14:52:36.912 075 16414.96 286.24 50903.57 88888.00 2018-03-16 14:52:37.412 075 16414.92 286.27 50903.51 88888.00 2018-03-16 14:52:37.912 075 16414.94 286.31 50903.43 88888.00 2018-03-16 14:52:38.412 075 16414.92 286.28 50903.41 88888.00 2018-03-16 14:52:38.912 075 16414.91 286.30 50903.48 88888.00 2018-03-16 14:52:39.412 075 16414.82 286.34 50903.47 88888.00 2018-03-16 14:52:39.912 075 16414.76 286.37 50903.47 88888.00 2018-03-16 14:52:40.412 075 16414.73 286.39 50903.51 88888.00 2018-03-16 14:52:40.912 075 16414.71 286.36 50903.47 88888.00 2018-03-16 14:52:41.412 075 16414.66 286.35 50903.45 88888.00 2018-03-16 14:52:41.912 075 16414.64 286.33 50903.43 88888.00 2018-03-16 14:52:42.412 075 16414.66 286.40 50903.43 88888.00 2018-03-16 14:52:42.912 075 16414.62 286.43 50903.41 88888.00 2018-03-16 14:52:43.412 075 16414.58 286.51 50903.44 88888.00 2018-03-16 14:52:43.912 075 16414.57 286.50 50903.49 88888.00 2018-03-16 14:52:44.412 075 16414.54 286.53 50903.48 88888.00 2018-03-16 14:52:44.912 075 16414.50 286.56 50903.49 88888.00 2018-03-16 14:52:45.412 075 16414.48 286.59 50903.45 88888.00 2018-03-16 14:52:46.413 075 16414.47 286.58 50903.49 88888.00 2018-03-16 14:52:46.913 075 16414.49 286.59 50903.52 88888.00 2018-03-16 14:52:47.413 075 16414.53 286.61 50903.53 88888.00 2018-03-16 14:52:47.913 075 16414.54 286.62 50903.67 88888.00 2018-03-16 14:52:48.413 075 16414.52 286.61 50903.72 88888.00 2018-03-16 14:52:48.913 075 16414.49 286.61 50903.64 88888.00 2018-03-16 14:52:49.413 075 16414.48 286.62 50903.60 88888.00 2018-03-16 14:52:49.913 075 16414.49 286.54 50903.59 88888.00 2018-03-16 14:52:50.413 075 16414.48 286.50 50903.54 88888.00 2018-03-16 14:52:50.913 075 16414.47 286.46 50903.54 88888.00 2018-03-16 14:52:51.413 075 16414.50 286.43 50903.61 88888.00 2018-03-16 14:52:51.913 075 16414.48 286.36 50903.61 88888.00 2018-03-16 14:52:52.413 075 16414.49 286.30 50903.62 88888.00 2018-03-16 14:52:52.913 075 16414.49 286.25 50903.62 88888.00 2018-03-16 14:52:53.413 075 16414.47 286.19 50903.63 88888.00 2018-03-16 14:52:53.913 075 16414.48 286.09 50903.64 88888.00 2018-03-16 14:52:54.413 075 16414.46 286.05 50903.60 88888.00 2018-03-16 14:52:54.913 075 16414.46 285.97 50903.64 88888.00 2018-03-16 14:52:55.413 075 16414.36 285.87 50903.63 88888.00 2018-03-16 14:52:55.913 075 16414.30 285.76 50903.58 88888.00 2018-03-16 14:52:56.413 075 16414.27 285.74 50903.52 88888.00 2018-03-16 14:52:56.913 075 16414.26 285.76 50903.49 88888.00 2018-03-16 14:52:57.413 075 16414.24 285.76 50903.50 88888.00 2018-03-16 14:52:57.913 075 16414.18 285.81 50903.47 88888.00 2018-03-16 14:52:58.413 075 16414.10 285.79 50903.44 88888.00 2018-03-16 14:52:58.913 075 16414.08 285.74 50903.41 88888.00 2018-03-16 14:52:59.413 075 16414.00 285.76 50903.42 88888.00 2018-03-16 14:52:59.913 075 16413.91 285.80 50903.33 88888.00 2018-03-16 14:53:00.413 075 16413.84 285.85 50903.29 88888.00 2018-03-16 14:53:00.913 075 16413.80 285.90 50903.30 88888.00 2018-03-16 14:53:01.413 075 16413.78 285.93 50903.30 88888.00 2018-03-16 14:53:01.913 075 16413.73 286.00 50903.31 88888.00 2018-03-16 14:53:02.413 075 16413.67 286.04 50903.27 88888.00 2018-03-16 14:53:02.913 075 16413.67 286.07 50903.24 88888.00 2018-03-16 14:53:03.413 075 16413.62 286.09 50903.21 88888.00 2018-03-16 14:53:03.913 075 16413.58 286.16 50903.18 88888.00 2018-03-16 14:53:04.413 075 16413.58 286.18 50903.18 88888.00 2018-03-16 14:53:04.913 075 16413.53 286.18 50903.22 88888.00 2018-03-16 14:53:05.413 075 16413.53 286.22 50903.25 88888.00 2018-03-16 14:53:05.913 075 16413.50 286.23 50903.26 88888.00 2018-03-16 14:53:06.413 075 16413.47 286.22 50903.30 88888.00 2018-03-16 14:53:06.913 075 16413.44 286.24 50903.32 88888.00 2018-03-16 14:53:07.413 075 16413.43 286.26 50903.31 88888.00 2018-03-16 14:53:07.913 075 16413.44 286.22 50903.35 88888.00 2018-03-16 14:53:08.413 075 16413.43 286.22 50903.32 88888.00 2018-03-16 14:53:08.913 075 16413.40 286.27 50903.32 88888.00 2018-03-16 14:53:09.413 075 16413.38 286.32 50903.34 88888.00 2018-03-16 14:53:09.913 075 16413.38 286.36 50903.36 88888.00 2018-03-16 14:53:10.413 075 16413.41 286.31 50903.34 88888.00 2018-03-16 14:53:10.913 075 16413.41 286.32 50903.30 88888.00 2018-03-16 14:53:11.413 075 16413.41 286.26 50903.27 88888.00 2018-03-16 14:53:11.913 075 16413.41 286.25 50903.27 88888.00 2018-03-16 14:53:12.413 075 16413.32 286.27 50903.36 88888.00 2018-03-16 14:53:12.913 075 16413.32 286.33 50903.36 88888.00 2018-03-16 14:53:13.413 075 16413.31 286.35 50903.35 88888.00 2018-03-16 14:53:13.913 075 16413.32 286.36 50903.31 88888.00 2018-03-16 14:53:14.404 075 16413.32 286.40 50903.26 88888.00 2018-03-16 14:53:14.904 075 16413.33 286.39 50903.21 88888.00 2018-03-16 14:53:15.404 075 16413.34 286.40 50903.25 88888.00 2018-03-16 14:53:15.904 075 16413.38 286.45 50903.26 88888.00 2018-03-16 14:53:16.404 075 16413.36 286.48 50903.32 88888.00 2018-03-16 14:53:16.904 075 16413.40 286.46 50903.31 88888.00 2018-03-16 14:53:17.404 075 16413.41 286.48 50903.30 88888.00 2018-03-16 14:53:17.904 075 16413.38 286.52 50903.23 88888.00 2018-03-16 14:53:18.404 075 16413.32 286.56 50903.23 88888.00 2018-03-16 14:53:18.904 075 16413.29 286.53 50903.26 88888.00 2018-03-16 14:53:19.404 075 16413.25 286.56 50903.23 88888.00 2018-03-16 14:53:19.904 075 16413.27 286.65 50903.18 88888.00 2018-03-16 14:53:20.404 075 16413.30 286.71 50903.18 88888.00 2018-03-16 14:53:20.904 075 16413.30 286.74 50903.20 88888.00 2018-03-16 14:53:21.404 075 16413.26 286.75 50903.24 88888.00 2018-03-16 14:53:21.904 075 16413.20 286.75 50903.25 88888.00 2018-03-16 14:53:22.404 075 16413.21 286.77 50903.27 88888.00 2018-03-16 14:53:22.904 075 16413.24 286.84 50903.26 88888.00 2018-03-16 14:53:23.404 075 16413.16 286.85 50903.30 88888.00 2018-03-16 14:53:23.904 075 16413.16 286.74 50903.35 88888.00 2018-03-16 14:53:24.404 075 16413.22 286.69 50903.35 88888.00 2018-03-16 14:53:24.904 075 16413.23 286.68 50903.30 88888.00 2018-03-16 14:53:25.404 075 16413.23 286.70 50903.32 88888.00 2018-03-16 14:53:25.904 075 16413.23 286.69 50903.32 88888.00 2018-03-16 14:53:26.404 075 16413.20 286.69 50903.30 88888.00 2018-03-16 14:53:26.904 075 16413.23 286.66 50903.29 88888.00 2018-03-16 14:53:27.404 075 16413.25 286.60 50903.22 88888.00 2018-03-16 14:53:27.904 075 16413.23 286.56 50903.22 88888.00 2018-03-16 14:53:28.404 075 16413.22 286.52 50903.23 88888.00 2018-03-16 14:53:28.904 075 16413.24 286.52 50903.23 88888.00 2018-03-16 14:53:29.404 075 16413.24 286.51 50903.27 88888.00 2018-03-16 14:53:29.904 075 16413.23 286.49 50903.27 88888.00 2018-03-16 14:53:30.404 075 16413.24 286.45 50903.26 88888.00 2018-03-16 14:53:30.904 075 16413.20 286.48 50903.26 88888.00 2018-03-16 14:53:31.404 075 16413.14 286.45 50903.23 88888.00 2018-03-16 14:53:31.904 075 16413.11 286.43 50903.16 88888.00 2018-03-16 14:53:32.404 075 16413.09 286.45 50903.13 88888.00 2018-03-16 14:53:32.904 075 16413.08 286.52 50903.16 88888.00 2018-03-16 14:53:33.404 075 16413.04 286.59 50903.23 88888.00 2018-03-16 14:53:33.904 075 16412.97 286.69 50903.18 88888.00 2018-03-16 14:53:34.404 075 16412.97 286.72 50903.07 88888.00 2018-03-16 14:53:34.904 075 16412.88 286.70 50903.06 88888.00 2018-03-16 14:53:35.404 075 16412.86 286.69 50903.08 88888.00 2018-03-16 14:53:35.904 075 16412.80 286.72 50903.07 88888.00 2018-03-16 14:53:36.404 075 16412.69 286.84 50903.06 88888.00 2018-03-16 14:53:36.904 075 16412.65 286.84 50903.07 88888.00 2018-03-16 14:53:37.904 075 16412.60 286.96 50903.04 88888.00 2018-03-16 14:53:38.404 075 16412.55 286.97 50903.06 88888.00 2018-03-16 14:53:38.904 075 16412.55 287.05 50903.17 88888.00 2018-03-16 14:53:39.404 075 16412.56 287.10 50903.16 88888.00 2018-03-16 14:53:39.904 075 16412.59 287.13 50903.23 88888.00 2018-03-16 14:53:40.404 075 16412.55 287.10 50903.23 88888.00 2018-03-16 14:53:40.904 075 16412.58 287.10 50903.20 88888.00 2018-03-16 14:53:41.404 075 16412.58 287.04 50903.17 88888.00 2018-03-16 14:53:41.904 075 16412.60 287.07 50903.16 88888.00 2018-03-16 14:53:42.404 075 16412.63 287.04 50903.18 88888.00 2018-03-16 14:53:42.904 075 16412.62 287.05 50903.23 88888.00 2018-03-16 14:53:43.404 075 16412.59 286.97 50903.29 88888.00 2018-03-16 14:53:43.904 075 16412.62 286.97 50903.29 88888.00 2018-03-16 14:53:44.404 075 16412.64 287.01 50903.24 88888.00 2018-03-16 14:53:44.904 075 16412.65 287.00 50903.15 88888.00 2018-03-16 14:53:45.404 075 16412.62 286.91 50903.16 88888.00 2018-03-16 14:53:45.904 075 16412.64 286.83 50903.24 88888.00 2018-03-16 14:53:46.404 075 16412.71 286.84 50903.21 88888.00 2018-03-16 14:53:46.904 075 16412.69 286.77 50903.25 88888.00 2018-03-16 14:53:47.905 075 16412.78 286.79 50903.27 88888.00 2018-03-16 14:53:48.405 075 16412.74 286.74 50903.23 88888.00 2018-03-16 14:53:48.905 075 16412.73 286.65 50903.25 88888.00 2018-03-16 14:53:49.405 075 16412.79 286.54 50903.23 88888.00 2018-03-16 14:53:49.905 075 16412.83 286.48 50903.16 88888.00 2018-03-16 14:53:50.405 075 16412.87 286.50 50903.16 88888.00 2018-03-16 14:53:50.905 075 16412.90 286.51 50903.26 88888.00 2018-03-16 14:53:51.405 075 16412.90 286.41 50903.24 88888.00 2018-03-16 14:53:51.905 075 16412.89 286.40 50903.21 88888.00 2018-03-16 14:53:52.405 075 16412.92 286.35 50903.14 88888.00 2018-03-16 14:53:52.905 075 16412.94 286.39 50903.16 88888.00 2018-03-16 14:53:53.405 075 16412.99 286.35 50903.21 88888.00 2018-03-16 14:53:53.905 075 16413.03 286.43 50903.22 88888.00 2018-03-16 14:53:54.405 075 16413.00 286.42 50903.24 88888.00 2018-03-16 14:53:54.905 075 16413.03 286.41 50903.23 88888.00 2018-03-16 14:53:55.405 075 16413.04 286.40 50903.23 88888.00 2018-03-16 14:53:55.905 075 16413.02 286.46 50903.21 88888.00 2018-03-16 14:53:56.405 075 16413.07 286.51 50903.21 88888.00 2018-03-16 14:53:56.905 075 16413.14 286.53 50903.21 88888.00 2018-03-16 14:53:57.405 075 16413.20 286.51 50903.22 88888.00 2018-03-16 14:53:57.905 075 16413.18 286.60 50903.23 88888.00 2018-03-16 14:53:58.405 075 16413.23 286.61 50903.23 88888.00 2018-03-16 14:53:58.905 075 16413.23 286.61 50903.24 88888.00 2018-03-16 14:53:59.405 075 16413.23 286.70 50903.27 88888.00 2018-03-16 14:53:59.905 075 16413.24 286.71 50903.24 88888.00 2018-03-16 14:54:00.405 075 16413.23 286.69 50903.20 88888.00 2018-03-16 14:54:00.905 075 16413.22 286.68 50903.13 88888.00 2018-03-16 14:54:01.405 075 16413.21 286.72 50903.13 88888.00 2018-03-16 14:54:01.905 075 16413.21 286.78 50903.06 88888.00 2018-03-16 14:54:02.405 075 16413.22 286.75 50903.08 88888.00 2018-03-16 14:54:02.905 075 16413.17 286.77 50903.08 88888.00 2018-03-16 14:54:03.405 075 16413.22 286.82 50903.02 88888.00 2018-03-16 14:54:03.905 075 16413.25 286.78 50903.01 88888.00 2018-03-16 14:54:04.405 075 16413.26 286.70 50903.09 88888.00 2018-03-16 14:54:04.905 075 16413.29 286.71 50903.11 88888.00 2018-03-16 14:54:05.905 075 16413.27 286.61 50902.97 88888.00 2018-03-16 14:54:06.405 075 16413.22 286.58 50902.93 88888.00 2018-03-16 14:54:06.905 075 16413.22 286.54 50902.99 88888.00 2018-03-16 14:54:07.405 075 16413.21 286.57 50903.05 88888.00 2018-03-16 14:54:07.905 075 16413.23 286.51 50903.04 88888.00 2018-03-16 14:54:08.405 075 16413.29 286.49 50903.01 88888.00 2018-03-16 14:54:08.905 075 16413.27 286.37 50902.98 88888.00 2018-03-16 14:54:09.405 075 16413.25 286.30 50902.96 88888.00 2018-03-16 14:54:09.905 075 16413.23 286.28 50902.99 88888.00 2018-03-16 14:54:10.405 075 16413.17 286.23 50902.99 88888.00 2018-03-16 14:54:10.905 075 16413.17 286.13 50902.97 88888.00 2018-03-16 14:54:11.405 075 16413.17 286.09 50903.02 88888.00 2018-03-16 14:54:11.905 075 16413.15 286.14 50903.03 88888.00 2018-03-16 14:54:12.405 075 16413.14 286.06 50902.99 88888.00 2018-03-16 14:54:12.905 075 16413.12 286.05 50902.95 88888.00 2018-03-16 14:54:13.405 075 16413.08 286.05 50902.93 88888.00 2018-03-16 14:54:13.905 075 16413.08 286.08 50902.93 88888.00 2018-03-16 14:54:14.405 075 16413.09 286.10 50902.92 88888.00 2018-03-16 14:54:14.905 075 16413.07 286.05 50902.84 88888.00 2018-03-16 14:54:15.405 075 16413.07 286.08 50902.81 88888.00 2018-03-16 14:54:15.906 075 16413.05 286.10 50902.83 88888.00 2018-03-16 14:54:16.406 075 16413.05 286.22 50902.87 88888.00 2018-03-16 14:54:16.906 075 16413.07 286.26 50902.94 88888.00 2018-03-16 14:54:17.406 075 16413.12 286.22 50902.96 88888.00 2018-03-16 14:54:17.906 075 16413.11 286.22 50902.95 88888.00 2018-03-16 14:54:18.406 075 16413.15 286.27 50902.96 88888.00 2018-03-16 14:54:18.906 075 16413.21 286.27 50902.89 88888.00 2018-03-16 14:54:19.406 075 16413.22 286.25 50902.87 88888.00 2018-03-16 14:54:19.906 075 16413.24 286.26 50902.89 88888.00 2018-03-16 14:54:20.406 075 16413.29 286.28 50902.86 88888.00 2018-03-16 14:54:20.906 075 16413.32 286.28 50902.85 88888.00 2018-03-16 14:54:21.406 075 16413.42 286.30 50902.87 88888.00 2018-03-16 14:54:21.906 075 16413.48 286.34 50902.89 88888.00 2018-03-16 14:54:22.406 075 16413.53 286.32 50902.90 88888.00 2018-03-16 14:54:22.906 075 16413.59 286.34 50902.93 88888.00 2018-03-16 14:54:23.406 075 16413.67 286.37 50902.88 88888.00 2018-03-16 14:54:23.906 075 16413.77 286.37 50902.92 88888.00 2018-03-16 14:54:24.406 075 16413.84 286.37 50902.93 88888.00 2018-03-16 14:54:24.906 075 16413.88 286.43 50902.97 88888.00 2018-03-16 14:54:25.406 075 16413.93 286.41 50902.97 88888.00 2018-03-16 14:54:25.906 075 16414.04 286.34 50902.97 88888.00 2018-03-16 14:54:26.406 075 16414.12 286.26 50902.98 88888.00 2018-03-16 14:54:26.906 075 16414.20 286.19 50902.98 88888.00 2018-03-16 14:54:27.406 075 16414.24 286.23 50903.11 88888.00 2018-03-16 14:54:27.906 075 16414.30 286.18 50903.09 88888.00 2018-03-16 14:54:28.406 075 16414.37 286.11 50903.04 88888.00 2018-03-16 14:54:28.906 075 16414.41 286.11 50903.08 88888.00 2018-03-16 14:54:29.406 075 16414.53 286.02 50903.11 88888.00 2018-03-16 14:54:29.906 075 16414.58 286.01 50903.08 88888.00 2018-03-16 14:54:30.406 075 16414.61 285.99 50903.07 88888.00 2018-03-16 14:54:30.906 075 16414.62 285.91 50903.04 88888.00 2018-03-16 14:54:31.406 075 16414.68 285.87 50903.01 88888.00 2018-03-16 14:54:31.906 075 16414.75 285.82 50902.96 88888.00 2018-03-16 14:54:32.406 075 16414.77 285.82 50903.01 88888.00 2018-03-16 14:54:32.906 075 16414.77 285.84 50902.94 88888.00 2018-03-16 14:54:33.406 075 16414.76 285.84 50902.86 88888.00 2018-03-16 14:54:33.906 075 16414.73 285.71 50902.90 88888.00 2018-03-16 14:54:34.406 075 16414.74 285.58 50902.89 88888.00 2018-03-16 14:54:34.906 075 16414.72 285.52 50902.89 88888.00 2018-03-16 14:54:35.406 075 16414.73 285.47 50902.81 88888.00 2018-03-16 14:54:35.906 075 16414.68 285.49 50902.78 88888.00 2018-03-16 14:54:36.406 075 16414.64 285.49 50902.76 88888.00 2018-03-16 14:54:36.906 075 16414.59 285.44 50902.76 88888.00 2018-03-16 14:54:37.406 075 16414.56 285.43 50902.69 88888.00 2018-03-16 14:54:37.906 075 16414.49 285.45 50902.70 88888.00 2018-03-16 14:54:38.406 075 16414.46 285.45 50902.72 88888.00 2018-03-16 14:54:38.906 075 16414.46 285.46 50902.68 88888.00 2018-03-16 14:54:39.406 075 16414.43 285.46 50902.67 88888.00 2018-03-16 14:54:39.906 075 16414.36 285.48 50902.68 88888.00 2018-03-16 14:54:40.406 075 16414.32 285.50 50902.68 88888.00 2018-03-16 14:54:40.906 075 16414.26 285.54 50902.67 88888.00 2018-03-16 14:54:41.406 075 16414.24 285.57 50902.65 88888.00 2018-03-16 14:54:41.906 075 16414.26 285.61 50902.71 88888.00 2018-03-16 14:54:42.406 075 16414.24 285.66 50902.75 88888.00 2018-03-16 14:54:42.906 075 16414.15 285.72 50902.72 88888.00 2018-03-16 14:54:43.406 075 16414.11 285.78 50902.68 88888.00 2018-03-16 14:54:43.906 075 16414.08 285.82 50902.70 88888.00 2018-03-16 14:54:44.406 075 16414.04 285.90 50902.63 88888.00 2018-03-16 14:54:44.906 075 16414.03 285.93 50902.68 88888.00 2018-03-16 14:54:45.406 075 16413.94 286.01 50902.68 88888.00 2018-03-16 14:54:45.907 075 16413.93 286.11 50902.65 88888.00 2018-03-16 14:54:46.407 075 16413.89 286.20 50902.62 88888.00 2018-03-16 14:54:46.907 075 16413.85 286.22 50902.69 88888.00 2018-03-16 14:54:47.407 075 16413.82 286.32 50902.71 88888.00 2018-03-16 14:54:47.907 075 16413.80 286.36 50902.72 88888.00 2018-03-16 14:54:48.407 075 16413.77 286.41 50902.68 88888.00 2018-03-16 14:54:49.407 075 16413.70 286.44 50902.63 88888.00 2018-03-16 14:54:49.907 075 16413.70 286.53 50902.67 88888.00 2018-03-16 14:54:50.407 075 16413.71 286.51 50902.69 88888.00 2018-03-16 14:54:50.907 075 16413.76 286.56 50902.65 88888.00 2018-03-16 14:54:51.407 075 16413.77 286.59 50902.66 88888.00 2018-03-16 14:54:51.907 075 16413.77 286.65 50902.76 88888.00 2018-03-16 14:54:52.407 075 16413.77 286.69 50902.83 88888.00 2018-03-16 14:54:52.907 075 16413.78 286.67 50902.81 88888.00 2018-03-16 14:54:53.407 075 16413.82 286.69 50902.80 88888.00 2018-03-16 14:54:53.907 075 16413.82 286.72 50902.85 88888.00 2018-03-16 14:54:54.407 075 16413.82 286.72 50902.80 88888.00 2018-03-16 14:54:54.907 075 16413.88 286.80 50902.83 88888.00 2018-03-16 14:54:55.407 075 16413.92 286.78 50902.83 88888.00 2018-03-16 14:54:55.907 075 16413.93 286.82 50902.85 88888.00 2018-03-16 14:54:56.407 075 16413.89 286.88 50902.87 88888.00 2018-03-16 14:54:56.907 075 16413.92 286.92 50902.83 88888.00 2018-03-16 14:54:57.407 075 16413.95 286.84 50902.78 88888.00 2018-03-16 14:54:57.907 075 16413.93 286.86 50902.74 88888.00 2018-03-16 14:54:58.407 075 16413.97 286.87 50902.80 88888.00 2018-03-16 14:54:59.407 075 16414.00 286.80 50902.77 88888.00 2018-03-16 14:54:59.907 075 16414.00 286.83 50902.72 88888.00 2018-03-16 14:55:00.407 075 16414.01 286.85 50902.72 88888.00 2018-03-16 14:55:00.907 075 16413.95 286.82 50902.84 88888.00 2018-03-16 14:55:01.407 075 16413.89 286.84 50902.89 88888.00 2018-03-16 14:55:01.907 075 16413.95 286.85 50902.81 88888.00 2018-03-16 14:55:02.407 075 16414.03 286.89 50902.79 88888.00 2018-03-16 14:55:02.907 075 16414.05 286.87 50902.78 88888.00 2018-03-16 14:55:03.407 075 16414.03 286.85 50902.77 88888.00 2018-03-16 14:55:03.907 075 16414.03 286.86 50902.83 88888.00 2018-03-16 14:55:04.407 075 16414.02 286.91 50902.77 88888.00 2018-03-16 14:55:04.907 075 16414.02 286.98 50902.76 88888.00 2018-03-16 14:55:05.407 075 16414.02 287.02 50902.79 88888.00 2018-03-16 14:55:05.907 075 16414.01 287.05 50902.79 88888.00 2018-03-16 14:55:06.407 075 16414.03 287.14 50902.83 88888.00 2018-03-16 14:55:06.907 075 16414.08 287.14 50902.81 88888.00 2018-03-16 14:55:07.407 075 16414.08 287.09 50902.88 88888.00 2018-03-16 14:55:07.907 075 16414.11 287.07 50902.90 88888.00 2018-03-16 14:55:08.407 075 16414.13 287.04 50902.90 88888.00 2018-03-16 14:55:08.907 075 16414.13 287.03 50902.95 88888.00 2018-03-16 14:55:09.407 075 16414.13 287.02 50902.98 88888.00 2018-03-16 14:55:09.907 075 16414.12 286.96 50902.89 88888.00 2018-03-16 14:55:10.407 075 16414.17 286.92 50902.87 88888.00 2018-03-16 14:55:10.907 075 16414.23 286.93 50902.90 88888.00 2018-03-16 14:55:11.407 075 16414.19 286.91 50902.89 88888.00 2018-03-16 14:55:11.907 075 16414.18 286.82 50902.88 88888.00 2018-03-16 14:55:12.407 075 16414.14 286.78 50902.94 88888.00 2018-03-16 14:55:12.907 075 16414.15 286.74 50902.88 88888.00 2018-03-16 14:55:13.407 075 16414.14 286.65 50902.85 88888.00 2018-03-16 14:55:13.907 075 16414.12 286.56 50902.89 88888.00 2018-03-16 14:55:14.408 075 16414.13 286.54 50902.93 88888.00 2018-03-16 14:55:14.908 075 16414.11 286.52 50902.92 88888.00 2018-03-16 14:55:15.408 075 16414.11 286.44 50902.86 88888.00 2018-03-16 14:55:15.908 075 16414.13 286.41 50902.87 88888.00 2018-03-16 14:55:16.408 075 16414.08 286.40 50902.90 88888.00 2018-03-16 14:55:16.908 075 16414.05 286.35 50902.94 88888.00 2018-03-16 14:55:17.408 075 16414.04 286.31 50902.87 88888.00 2018-03-16 14:55:17.908 075 16414.04 286.30 50902.85 88888.00 2018-03-16 14:55:18.408 075 16414.09 286.22 50902.84 88888.00 2018-03-16 14:55:18.908 075 16414.13 286.14 50902.83 88888.00 2018-03-16 14:55:19.408 075 16414.13 286.09 50902.87 88888.00 2018-03-16 14:55:19.908 075 16414.19 286.10 50902.90 88888.00 2018-03-16 14:55:20.408 075 16414.20 286.08 50902.94 88888.00 2018-03-16 14:55:20.908 075 16414.17 286.14 50902.99 88888.00 2018-03-16 14:55:21.408 075 16414.23 286.10 50903.04 88888.00 2018-03-16 14:55:21.908 075 16414.28 286.00 50903.01 88888.00 2018-03-16 14:55:22.408 075 16414.27 285.95 50903.03 88888.00 2018-03-16 14:55:22.908 075 16414.26 285.95 50902.89 88888.00 2018-03-16 14:55:23.408 075 16414.30 285.96 50902.83 88888.00 2018-03-16 14:55:23.908 075 16414.29 285.89 50902.88 88888.00 2018-03-16 14:55:24.408 075 16414.28 285.82 50902.88 88888.00 2018-03-16 14:55:24.908 075 16414.31 285.74 50902.93 88888.00 2018-03-16 14:55:25.408 075 16414.31 285.75 50902.88 88888.00 2018-03-16 14:55:25.908 075 16414.30 285.76 50902.88 88888.00 2018-03-16 14:55:26.408 075 16414.27 285.72 50902.90 88888.00 2018-03-16 14:55:26.908 075 16414.23 285.65 50902.86 88888.00 2018-03-16 14:55:27.408 075 16414.18 285.65 50902.81 88888.00 2018-03-16 14:55:27.908 075 16414.15 285.72 50902.79 88888.00 2018-03-16 14:55:28.408 075 16414.19 285.73 50902.77 88888.00 2018-03-16 14:55:28.908 075 16414.21 285.76 50902.79 88888.00 2018-03-16 14:55:29.408 075 16414.19 285.80 50902.80 88888.00 2018-03-16 14:55:29.908 075 16414.21 285.89 50902.79 88888.00 2018-03-16 14:55:30.408 075 16414.21 285.96 50902.80 88888.00 2018-03-16 14:55:30.908 075 16414.21 285.99 50902.79 88888.00 2018-03-16 14:55:31.408 075 16414.22 286.04 50902.78 88888.00 2018-03-16 14:55:31.908 075 16414.22 286.13 50902.81 88888.00 2018-03-16 14:55:32.408 075 16414.24 286.20 50902.77 88888.00 2018-03-16 14:55:32.908 075 16414.28 286.26 50902.72 88888.00 2018-03-16 14:55:33.408 075 16414.29 286.39 50902.68 88888.00 2018-03-16 14:55:33.908 075 16414.29 286.48 50902.71 88888.00 2018-03-16 14:55:34.408 075 16414.32 286.56 50902.72 88888.00 2018-03-16 14:55:34.908 075 16414.37 286.67 50902.75 88888.00 2018-03-16 14:55:35.408 075 16414.37 286.69 50902.67 88888.00 2018-03-16 14:55:35.908 075 16414.38 286.70 50902.70 88888.00 2018-03-16 14:55:36.408 075 16414.39 286.74 50902.78 88888.00 2018-03-16 14:55:36.908 075 16414.36 286.80 50902.81 88888.00 2018-03-16 14:55:37.408 075 16414.31 286.86 50902.81 88888.00 2018-03-16 14:55:37.908 075 16414.35 286.93 50902.81 88888.00 2018-03-16 14:55:38.408 075 16414.30 286.96 50902.79 88888.00 2018-03-16 14:55:38.908 075 16414.22 287.03 50902.80 88888.00 2018-03-16 14:55:39.408 075 16414.17 286.94 50902.76 88888.00 2018-03-16 14:55:39.908 075 16414.09 286.92 50902.72 88888.00 2018-03-16 14:55:40.408 075 16414.01 286.95 50902.74 88888.00 2018-03-16 14:55:40.908 075 16413.97 286.97 50902.70 88888.00 2018-03-16 14:55:41.408 075 16413.95 286.97 50902.66 88888.00 2018-03-16 14:55:41.908 075 16413.89 286.97 50902.63 88888.00 2018-03-16 14:55:42.408 075 16413.80 286.98 50902.58 88888.00 2018-03-16 14:55:42.908 075 16413.66 286.95 50902.52 88888.00 2018-03-16 14:55:43.408 075 16413.64 286.95 50902.55 88888.00 2018-03-16 14:55:43.908 075 16413.53 286.95 50902.53 88888.00 2018-03-16 14:55:44.409 075 16413.43 286.96 50902.49 88888.00 2018-03-16 14:55:44.909 075 16413.32 287.01 50902.48 88888.00 2018-03-16 14:55:45.409 075 16413.25 287.04 50902.53 88888.00 2018-03-16 14:55:45.909 075 16413.20 287.07 50902.51 88888.00 2018-03-16 14:55:46.409 075 16413.11 287.09 50902.47 88888.00 2018-03-16 14:55:46.909 075 16413.03 287.15 50902.51 88888.00 2018-03-16 14:55:47.409 075 16412.95 287.26 50902.50 88888.00 2018-03-16 14:55:47.909 075 16412.89 287.35 50902.55 88888.00 2018-03-16 14:55:48.409 075 16412.83 287.38 50902.55 88888.00 2018-03-16 14:55:48.909 075 16412.80 287.41 50902.57 88888.00 2018-03-16 14:55:49.409 075 16412.78 287.47 50902.58 88888.00 2018-03-16 14:55:49.909 075 16412.73 287.53 50902.61 88888.00 2018-03-16 14:55:50.409 075 16412.69 287.61 50902.61 88888.00 2018-03-16 14:55:50.909 075 16412.68 287.69 50902.60 88888.00 2018-03-16 14:55:51.409 075 16412.64 287.73 50902.66 88888.00 2018-03-16 14:55:51.909 075 16412.64 287.74 50902.67 88888.00 2018-03-16 14:55:52.409 075 16412.64 287.74 50902.70 88888.00 2018-03-16 14:55:52.909 075 16412.63 287.78 50902.65 88888.00 2018-03-16 14:55:53.409 075 16412.63 287.84 50902.60 88888.00 2018-03-16 14:55:53.909 075 16412.67 287.89 50902.59 88888.00 2018-03-16 14:55:54.409 075 16412.69 287.88 50902.59 88888.00 2018-03-16 14:55:54.909 075 16412.73 287.91 50902.62 88888.00 2018-03-16 14:55:55.409 075 16412.72 287.91 50902.67 88888.00 2018-03-16 14:55:55.909 075 16412.71 287.91 50902.69 88888.00 2018-03-16 14:55:56.409 075 16412.71 287.96 50902.76 88888.00 2018-03-16 14:55:56.909 075 16412.76 287.98 50902.75 88888.00 2018-03-16 14:55:57.409 075 16412.78 288.01 50902.71 88888.00 2018-03-16 14:55:57.909 075 16412.81 288.02 50902.77 88888.00 2018-03-16 14:55:58.409 075 16412.87 288.04 50902.81 88888.00 2018-03-16 14:55:58.909 075 16412.92 288.02 50902.88 88888.00 2018-03-16 14:55:59.409 075 16412.91 288.01 50902.87 88888.00 2018-03-16 14:55:59.909 075 16412.97 287.94 50902.96 88888.00 2018-03-16 14:56:00.409 075 16413.04 287.93 50902.99 88888.00 2018-03-16 14:56:00.909 075 16413.09 287.92 50902.96 88888.00 2018-03-16 14:56:01.409 075 16413.17 287.89 50902.98 88888.00 2018-03-16 14:56:01.909 075 16413.20 287.84 50902.98 88888.00 2018-03-16 14:56:02.409 075 16413.24 287.83 50902.99 88888.00 2018-03-16 14:56:02.909 075 16413.31 287.73 50902.96 88888.00 2018-03-16 14:56:03.409 075 16413.33 287.70 50902.95 88888.00 2018-03-16 14:56:03.909 075 16413.39 287.57 50902.98 88888.00 2018-03-16 14:56:04.409 075 16413.47 287.53 50903.01 88888.00 2018-03-16 14:56:04.909 075 16413.53 287.44 50902.96 88888.00 2018-03-16 14:56:05.409 075 16413.55 287.33 50903.01 88888.00 2018-03-16 14:56:05.909 075 16413.59 287.23 50903.06 88888.00 2018-03-16 14:56:06.409 075 16413.65 287.21 50903.06 88888.00 2018-03-16 14:56:06.909 075 16413.79 287.15 50903.06 88888.00 2018-03-16 14:56:07.409 075 16413.84 287.06 50902.99 88888.00 2018-03-16 14:56:07.909 075 16413.85 286.97 50902.98 88888.00 2018-03-16 14:56:08.409 075 16413.87 287.00 50902.99 88888.00 2018-03-16 14:56:08.909 075 16413.89 286.95 50902.99 88888.00 2018-03-16 14:56:09.410 075 16413.92 286.89 50902.98 88888.00 2018-03-16 14:56:09.910 075 16413.96 286.93 50902.96 88888.00 2018-03-16 14:56:10.410 075 16413.97 286.91 50902.92 88888.00 2018-03-16 14:56:10.910 075 16413.95 286.89 50902.90 88888.00 2018-03-16 14:56:11.410 075 16413.94 286.85 50902.93 88888.00 2018-03-16 14:56:11.910 075 16413.93 286.88 50902.86 88888.00 2018-03-16 14:56:12.410 075 16413.92 286.89 50902.80 88888.00 2018-03-16 14:56:12.910 075 16413.88 286.86 50902.80 88888.00 2018-03-16 14:56:13.410 075 16413.91 286.87 50902.77 88888.00 2018-03-16 14:56:13.910 075 16413.95 286.88 50902.78 88888.00 2018-03-16 14:56:14.410 075 16413.95 286.86 50902.74 88888.00 2018-03-16 14:56:14.910 075 16413.92 286.92 50902.77 88888.00 2018-03-16 14:56:15.410 075 16413.93 286.91 50902.83 88888.00 2018-03-16 14:56:15.910 075 16413.89 286.88 50902.77 88888.00 2018-03-16 14:56:16.410 075 16413.89 286.97 50902.79 88888.00 2018-03-16 14:56:16.910 075 16413.95 286.97 50902.78 88888.00 2018-03-16 14:56:17.410 075 16413.92 286.98 50902.80 88888.00 2018-03-16 14:56:17.910 075 16413.94 287.03 50902.88 88888.00 2018-03-16 14:56:18.410 075 16413.95 287.09 50902.90 88888.00 2018-03-16 14:56:18.910 075 16413.95 287.09 50902.86 88888.00 2018-03-16 14:56:19.410 075 16413.96 287.15 50902.84 88888.00 2018-03-16 14:56:19.910 075 16413.96 287.14 50902.86 88888.00 2018-03-16 14:56:20.910 075 16413.95 287.21 50902.77 88888.00 2018-03-16 14:56:21.410 075 16413.97 287.22 50902.80 88888.00 2018-03-16 14:56:21.910 075 16413.95 287.27 50902.79 88888.00 2018-03-16 14:56:22.410 075 16413.95 287.32 50902.74 88888.00 2018-03-16 14:56:22.910 075 16413.93 287.31 50902.72 88888.00 2018-03-16 14:56:23.410 075 16413.89 287.35 50902.75 88888.00 2018-03-16 14:56:23.910 075 16413.85 287.41 50902.72 88888.00 2018-03-16 14:56:24.410 075 16413.84 287.47 50902.71 88888.00 2018-03-16 14:56:24.910 075 16413.80 287.48 50902.71 88888.00 2018-03-16 14:56:25.410 075 16413.77 287.55 50902.70 88888.00 2018-03-16 14:56:25.910 075 16413.77 287.63 50902.62 88888.00 2018-03-16 14:56:26.410 075 16413.73 287.72 50902.58 88888.00 2018-03-16 14:56:26.910 075 16413.68 287.74 50902.55 88888.00 2018-03-16 14:56:27.410 075 16413.70 287.81 50902.58 88888.00 2018-03-16 14:56:27.910 075 16413.65 287.92 50902.63 88888.00 2018-03-16 14:56:28.910 075 16413.62 288.13 50902.66 88888.00 2018-03-16 14:56:29.410 075 16413.60 288.25 50902.61 88888.00 2018-03-16 14:56:29.910 075 16413.59 288.32 50902.59 88888.00 2018-03-16 14:56:30.910 075 16413.49 288.44 50902.59 88888.00 2018-03-16 14:56:31.410 075 16413.55 288.55 50902.60 88888.00 2018-03-16 14:56:31.910 075 16413.56 288.65 50902.60 88888.00 2018-03-16 14:56:32.410 075 16413.56 288.68 50902.63 88888.00 2018-03-16 14:56:32.910 075 16413.48 288.74 50902.68 88888.00 2018-03-16 14:56:33.410 075 16413.48 288.77 50902.66 88888.00 2018-03-16 14:56:33.910 075 16413.44 288.87 50902.63 88888.00 2018-03-16 14:56:34.410 075 16413.41 288.97 50902.60 88888.00 2018-03-16 14:56:34.910 075 16413.42 289.06 50902.68 88888.00 2018-03-16 14:56:35.410 075 16413.43 289.10 50902.70 88888.00 2018-03-16 14:56:35.910 075 16413.43 289.06 50902.66 88888.00 2018-03-16 14:56:36.410 075 16413.43 289.05 50902.69 88888.00 2018-03-16 14:56:36.910 075 16413.43 289.05 50902.68 88888.00 2018-03-16 14:56:37.410 075 16413.42 289.05 50902.63 88888.00 2018-03-16 14:56:37.910 075 16413.41 289.07 50902.62 88888.00 2018-03-16 14:56:38.410 075 16413.45 289.07 50902.66 88888.00 2018-03-16 14:56:38.910 075 16413.44 289.05 50902.63 88888.00 2018-03-16 14:56:39.410 075 16413.42 289.04 50902.59 88888.00 2018-03-16 14:56:39.910 075 16413.41 289.01 50902.66 88888.00 2018-03-16 14:56:40.911 075 16413.49 288.89 50902.70 88888.00 2018-03-16 14:56:41.411 075 16413.48 288.79 50902.72 88888.00 2018-03-16 14:56:41.911 075 16413.41 288.78 50902.71 88888.00 2018-03-16 14:56:42.411 075 16413.40 288.70 50902.71 88888.00 2018-03-16 14:56:42.911 075 16413.41 288.65 50902.65 88888.00 2018-03-16 14:56:43.411 075 16413.36 288.65 50902.63 88888.00 2018-03-16 14:56:43.911 075 16413.33 288.57 50902.62 88888.00 2018-03-16 14:56:44.411 075 16413.33 288.44 50902.56 88888.00 2018-03-16 14:56:44.911 075 16413.32 288.41 50902.55 88888.00 2018-03-16 14:56:45.411 075 16413.24 288.44 50902.52 88888.00 2018-03-16 14:56:45.911 075 16413.16 288.42 50902.55 88888.00 2018-03-16 14:56:46.411 075 16413.07 288.36 50902.56 88888.00 2018-03-16 14:56:46.911 075 16413.05 288.31 50902.57 88888.00 2018-03-16 14:56:47.411 075 16413.05 288.28 50902.50 88888.00 2018-03-16 14:56:47.911 075 16412.96 288.27 50902.52 88888.00 2018-03-16 14:56:48.411 075 16412.88 288.31 50902.57 88888.00 2018-03-16 14:56:48.911 075 16412.87 288.35 50902.57 88888.00 2018-03-16 14:56:49.411 075 16412.78 288.31 50902.58 88888.00 2018-03-16 14:56:49.911 075 16412.71 288.37 50902.57 88888.00 2018-03-16 14:56:50.911 075 16412.61 288.45 50902.61 88888.00 2018-03-16 14:56:51.411 075 16412.59 288.46 50902.58 88888.00 2018-03-16 14:56:51.911 075 16412.58 288.57 50902.58 88888.00 2018-03-16 14:56:52.411 075 16412.51 288.57 50902.55 88888.00 2018-03-16 14:56:52.911 075 16412.42 288.59 50902.58 88888.00 2018-03-16 14:56:53.411 075 16412.37 288.65 50902.56 88888.00 2018-03-16 14:56:53.911 075 16412.35 288.70 50902.53 88888.00 2018-03-16 14:56:54.411 075 16412.37 288.71 50902.51 88888.00 2018-03-16 14:56:54.911 075 16412.38 288.72 50902.50 88888.00 2018-03-16 14:56:55.411 075 16412.39 288.75 50902.58 88888.00 2018-03-16 14:56:55.911 075 16412.37 288.78 50902.63 88888.00 2018-03-16 14:56:56.411 075 16412.37 288.77 50902.62 88888.00 2018-03-16 14:56:56.911 075 16412.35 288.78 50902.61 88888.00 2018-03-16 14:56:57.411 075 16412.35 288.80 50902.63 88888.00 2018-03-16 14:56:57.911 075 16412.35 288.77 50902.66 88888.00 2018-03-16 14:56:58.411 075 16412.38 288.77 50902.65 88888.00 2018-03-16 14:56:58.911 075 16412.38 288.71 50902.58 88888.00 2018-03-16 14:56:59.411 075 16412.37 288.68 50902.60 88888.00 2018-03-16 14:56:59.911 075 16412.41 288.74 50902.58 88888.00 2018-03-16 14:57:00.411 075 16412.34 288.71 50902.57 88888.00 2018-03-16 14:57:00.911 075 16412.33 288.76 50902.56 88888.00 2018-03-16 14:57:01.411 075 16412.30 288.78 50902.57 88888.00 2018-03-16 14:57:01.911 075 16412.27 288.78 50902.56 88888.00 2018-03-16 14:57:02.411 075 16412.24 288.80 50902.61 88888.00 2018-03-16 14:57:02.911 075 16412.25 288.84 50902.55 88888.00 2018-03-16 14:57:03.411 075 16412.24 288.88 50902.53 88888.00 2018-03-16 14:57:03.911 075 16412.17 288.93 50902.53 88888.00 2018-03-16 14:57:04.411 075 16412.06 288.94 50902.57 88888.00 2018-03-16 14:57:04.911 075 16412.01 289.03 50902.52 88888.00 2018-03-16 14:57:05.411 075 16411.98 289.11 50902.50 88888.00 2018-03-16 14:57:05.911 075 16411.97 289.14 50902.49 88888.00 2018-03-16 14:57:06.411 075 16411.88 289.18 50902.50 88888.00 2018-03-16 14:57:06.911 075 16411.80 289.20 50902.52 88888.00 2018-03-16 14:57:07.411 075 16411.75 289.23 50902.46 88888.00 2018-03-16 14:57:07.911 075 16411.68 289.30 50902.42 88888.00 2018-03-16 14:57:08.411 075 16411.73 289.36 50902.41 88888.00 2018-03-16 14:57:08.911 075 16411.71 289.39 50902.46 88888.00 2018-03-16 14:57:09.411 075 16411.62 289.41 50902.49 88888.00 2018-03-16 14:57:09.911 075 16411.58 289.45 50902.43 88888.00 2018-03-16 14:57:10.411 075 16411.55 289.47 50902.37 88888.00 2018-03-16 14:57:10.912 075 16411.50 289.47 50902.30 88888.00 2018-03-16 14:57:11.412 075 16411.49 289.41 50902.32 88888.00 2018-03-16 14:57:11.912 075 16411.46 289.39 50902.33 88888.00 2018-03-16 14:57:12.412 075 16411.37 289.39 50902.38 88888.00 2018-03-16 14:57:12.912 075 16411.30 289.38 50902.42 88888.00 2018-03-16 14:57:13.412 075 16411.29 289.39 50902.48 88888.00 2018-03-16 14:57:13.912 075 16411.24 289.37 50902.46 88888.00 2018-03-16 14:57:14.412 075 16411.21 289.29 50902.41 88888.00 2018-03-16 14:57:14.912 075 16411.15 289.21 50902.37 88888.00 2018-03-16 14:57:15.412 075 16411.14 289.22 50902.35 88888.00 2018-03-16 14:57:15.912 075 16411.14 289.18 50902.38 88888.00 2018-03-16 14:57:16.412 075 16411.07 289.04 50902.32 88888.00 2018-03-16 14:57:16.912 075 16411.04 288.97 50902.26 88888.00 2018-03-16 14:57:17.412 075 16411.02 288.89 50902.29 88888.00 2018-03-16 14:57:17.912 075 16410.88 288.84 50902.32 88888.00 2018-03-16 14:57:18.412 075 16410.85 288.87 50902.37 88888.00 2018-03-16 14:57:18.912 075 16410.80 288.85 50902.29 88888.00 2018-03-16 14:57:19.412 075 16410.73 288.80 50902.25 88888.00 2018-03-16 14:57:19.912 075 16410.67 288.71 50902.28 88888.00 2018-03-16 14:57:20.412 075 16410.65 288.65 50902.31 88888.00 2018-03-16 14:57:20.912 075 16410.61 288.62 50902.34 88888.00 2018-03-16 14:57:21.412 075 16410.59 288.59 50902.35 88888.00 2018-03-16 14:57:21.912 075 16410.62 288.65 50902.33 88888.00 2018-03-16 14:57:22.412 075 16410.61 288.59 50902.29 88888.00 2018-03-16 14:57:22.912 075 16410.61 288.61 50902.32 88888.00 2018-03-16 14:57:23.412 075 16410.61 288.57 50902.35 88888.00 2018-03-16 14:57:23.912 075 16410.62 288.51 50902.32 88888.00 2018-03-16 14:57:24.412 075 16410.62 288.46 50902.29 88888.00 2018-03-16 14:57:24.912 075 16410.68 288.50 50902.35 88888.00 2018-03-16 14:57:25.412 075 16410.65 288.49 50902.38 88888.00 2018-03-16 14:57:25.912 075 16410.67 288.37 50902.30 88888.00 2018-03-16 14:57:26.412 075 16410.70 288.35 50902.30 88888.00 2018-03-16 14:57:26.912 075 16410.71 288.34 50902.30 88888.00 2018-03-16 14:57:27.412 075 16410.77 288.34 50902.32 88888.00 2018-03-16 14:57:27.912 075 16410.80 288.24 50902.33 88888.00 2018-03-16 14:57:28.412 075 16410.83 288.20 50902.33 88888.00 2018-03-16 14:57:28.912 075 16410.86 288.15 50902.32 88888.00 2018-03-16 14:57:29.412 075 16410.92 288.06 50902.31 88888.00 2018-03-16 14:57:29.912 075 16410.93 287.99 50902.32 88888.00 2018-03-16 14:57:30.412 075 16410.94 287.93 50902.35 88888.00 2018-03-16 14:57:30.912 075 16410.97 287.85 50902.33 88888.00 2018-03-16 14:57:31.412 075 16410.98 287.79 50902.29 88888.00 2018-03-16 14:57:32.412 075 16411.09 287.56 50902.24 88888.00 2018-03-16 14:57:32.912 075 16411.05 287.47 50902.22 88888.00 2018-03-16 14:57:33.412 075 16411.09 287.44 50902.15 88888.00 2018-03-16 14:57:33.912 075 16411.05 287.29 50902.22 88888.00 2018-03-16 14:57:34.412 075 16411.07 287.23 50902.25 88888.00 2018-03-16 14:57:34.912 075 16411.17 287.23 50902.16 88888.00 2018-03-16 14:57:35.412 075 16411.19 287.18 50902.10 88888.00 2018-03-16 14:57:35.912 075 16411.20 287.13 50902.07 88888.00 2018-03-16 14:57:36.412 075 16411.21 287.05 50902.12 88888.00 2018-03-16 14:57:36.912 075 16411.24 287.02 50902.13 88888.00 2018-03-16 14:57:37.413 075 16411.28 287.00 50902.07 88888.00 2018-03-16 14:57:37.913 075 16411.28 286.98 50902.02 88888.00 2018-03-16 14:57:38.413 075 16411.27 287.01 50902.06 88888.00 2018-03-16 14:57:38.913 075 16411.26 286.97 50902.12 88888.00 2018-03-16 14:57:39.413 075 16411.30 287.02 50902.07 88888.00 2018-03-16 14:57:39.913 075 16411.30 287.02 50902.05 88888.00 2018-03-16 14:57:40.413 075 16411.32 286.97 50902.04 88888.00 2018-03-16 14:57:40.913 075 16411.30 287.03 50902.06 88888.00 2018-03-16 14:57:41.413 075 16411.27 287.04 50902.11 88888.00 2018-03-16 14:57:42.413 075 16411.27 287.14 50902.06 88888.00 2018-03-16 14:57:42.913 075 16411.35 287.20 50902.04 88888.00 2018-03-16 14:57:43.413 075 16411.28 287.26 50902.01 88888.00 2018-03-16 14:57:43.913 075 16411.26 287.28 50901.98 88888.00 2018-03-16 14:57:44.413 075 16411.22 287.32 50901.94 88888.00 2018-03-16 14:57:44.913 075 16411.20 287.33 50901.95 88888.00 2018-03-16 14:57:45.413 075 16411.18 287.37 50901.96 88888.00 2018-03-16 14:57:45.913 075 16411.18 287.47 50901.91 88888.00 2018-03-16 14:57:46.413 075 16411.11 287.56 50901.89 88888.00 2018-03-16 14:57:46.913 075 16411.09 287.53 50901.93 88888.00 2018-03-16 14:57:47.413 075 16411.09 287.59 50901.92 88888.00 2018-03-16 14:57:47.913 075 16411.06 287.65 50901.89 88888.00 2018-03-16 14:57:48.413 075 16410.97 287.66 50901.88 88888.00 2018-03-16 14:57:48.913 075 16410.94 287.70 50901.93 88888.00 2018-03-16 14:57:49.413 075 16410.94 287.78 50901.91 88888.00 2018-03-16 14:57:49.913 075 16410.92 287.81 50901.92 88888.00 2018-03-16 14:57:50.413 075 16410.88 287.81 50901.92 88888.00 2018-03-16 14:57:50.913 075 16410.85 287.84 50901.92 88888.00 2018-03-16 14:57:51.413 075 16410.84 287.88 50901.83 88888.00 2018-03-16 14:57:52.413 075 16410.85 288.00 50901.85 88888.00 2018-03-16 14:57:52.913 075 16410.84 287.97 50901.85 88888.00 2018-03-16 14:57:53.413 075 16410.79 287.93 50901.87 88888.00 2018-03-16 14:57:53.913 075 16410.75 287.96 50901.88 88888.00 2018-03-16 14:57:54.413 075 16410.70 287.96 50901.93 88888.00 2018-03-16 14:57:54.913 075 16410.70 288.01 50901.91 88888.00 2018-03-16 14:57:55.413 075 16410.68 288.02 50901.88 88888.00 2018-03-16 14:57:55.913 075 16410.62 288.08 50901.89 88888.00 2018-03-16 14:57:56.413 075 16410.59 288.14 50901.85 88888.00 2018-03-16 14:57:56.913 075 16410.53 288.14 50901.86 88888.00 2018-03-16 14:57:57.413 075 16410.60 288.16 50901.87 88888.00 2018-03-16 14:57:57.913 075 16410.62 288.24 50901.85 88888.00 2018-03-16 14:57:58.413 075 16410.61 288.24 50901.86 88888.00 2018-03-16 14:57:58.913 075 16410.58 288.25 50901.92 88888.00 2018-03-16 14:57:59.413 075 16410.58 288.35 50901.96 88888.00 2018-03-16 14:57:59.913 075 16410.57 288.39 50901.95 88888.00 2018-03-16 14:58:00.413 075 16410.60 288.51 50901.93 88888.00 2018-03-16 14:58:00.913 075 16410.60 288.53 50901.94 88888.00 2018-03-16 14:58:01.413 075 16410.56 288.58 50901.96 88888.00 2018-03-16 14:58:01.913 075 16410.58 288.63 50901.97 88888.00 2018-03-16 14:58:02.413 075 16410.60 288.69 50901.92 88888.00 2018-03-16 14:58:02.913 075 16410.59 288.69 50901.92 88888.00 2018-03-16 14:58:03.413 075 16410.56 288.69 50901.96 88888.00 2018-03-16 14:58:03.913 075 16410.57 288.75 50902.01 88888.00 2018-03-16 14:58:04.413 075 16410.59 288.80 50902.03 88888.00 2018-03-16 14:58:04.913 075 16410.60 288.84 50902.06 88888.00 2018-03-16 14:58:05.404 075 16410.60 288.87 50902.07 88888.00 2018-03-16 14:58:05.904 075 16410.60 288.85 50902.10 88888.00 2018-03-16 14:58:06.404 075 16410.61 288.87 50902.05 88888.00 2018-03-16 14:58:06.904 075 16410.61 288.88 50902.02 88888.00 2018-03-16 14:58:07.404 075 16410.67 288.86 50902.07 88888.00 2018-03-16 14:58:07.904 075 16410.68 288.83 50902.13 88888.00 2018-03-16 14:58:08.404 075 16410.73 288.84 50902.11 88888.00 2018-03-16 14:58:08.904 075 16410.71 288.83 50902.12 88888.00 2018-03-16 14:58:09.404 075 16410.71 288.85 50902.15 88888.00 2018-03-16 14:58:09.904 075 16410.79 288.83 50902.10 88888.00 2018-03-16 14:58:10.404 075 16410.82 288.85 50902.12 88888.00 2018-03-16 14:58:10.904 075 16410.78 288.81 50902.14 88888.00 2018-03-16 14:58:11.404 075 16410.82 288.77 50902.12 88888.00 2018-03-16 14:58:11.904 075 16410.87 288.77 50902.13 88888.00 2018-03-16 14:58:12.404 075 16410.92 288.74 50902.15 88888.00 2018-03-16 14:58:12.904 075 16410.94 288.67 50902.19 88888.00 2018-03-16 14:58:13.404 075 16410.97 288.59 50902.19 88888.00 2018-03-16 14:58:13.904 075 16411.00 288.55 50902.13 88888.00 2018-03-16 14:58:14.404 075 16410.96 288.55 50902.16 88888.00 2018-03-16 14:58:14.904 075 16410.97 288.49 50902.11 88888.00 2018-03-16 14:58:15.404 075 16411.04 288.39 50902.07 88888.00 2018-03-16 14:58:15.904 075 16411.11 288.37 50902.07 88888.00 2018-03-16 14:58:16.404 075 16411.12 288.30 50902.16 88888.00 2018-03-16 14:58:16.904 075 16411.10 288.27 50902.15 88888.00 2018-03-16 14:58:17.404 075 16411.14 288.25 50902.16 88888.00 2018-03-16 14:58:17.904 075 16411.20 288.26 50902.11 88888.00 2018-03-16 14:58:18.404 075 16411.23 288.23 50902.11 88888.00 2018-03-16 14:58:18.904 075 16411.22 288.19 50902.12 88888.00 2018-03-16 14:58:19.404 075 16411.21 288.11 50902.14 88888.00 2018-03-16 14:58:19.904 075 16411.24 288.08 50902.13 88888.00 2018-03-16 14:58:20.404 075 16411.26 288.02 50902.07 88888.00 2018-03-16 14:58:20.904 075 16411.27 288.04 50902.10 88888.00 2018-03-16 14:58:21.404 075 16411.29 288.00 50902.08 88888.00 2018-03-16 14:58:21.904 075 16411.33 288.01 50902.06 88888.00 2018-03-16 14:58:22.404 075 16411.41 288.04 50902.12 88888.00 2018-03-16 14:58:22.904 075 16411.45 288.01 50902.15 88888.00 2018-03-16 14:58:23.404 075 16411.44 287.97 50902.11 88888.00 2018-03-16 14:58:23.904 075 16411.47 287.93 50902.14 88888.00 2018-03-16 14:58:24.404 075 16411.50 287.97 50902.15 88888.00 2018-03-16 14:58:24.904 075 16411.54 287.98 50902.13 88888.00 2018-03-16 14:58:25.404 075 16411.50 288.00 50902.20 88888.00 2018-03-16 14:58:25.904 075 16411.49 287.99 50902.17 88888.00 2018-03-16 14:58:26.404 075 16411.49 288.02 50902.19 88888.00 2018-03-16 14:58:26.904 075 16411.50 287.98 50902.17 88888.00 2018-03-16 14:58:27.404 075 16411.48 288.02 50902.15 88888.00 2018-03-16 14:58:27.904 075 16411.45 288.08 50902.10 88888.00 2018-03-16 14:58:28.404 075 16411.41 288.04 50902.13 88888.00 2018-03-16 14:58:28.904 075 16411.38 288.06 50902.13 88888.00 2018-03-16 14:58:29.404 075 16411.33 288.07 50902.03 88888.00 2018-03-16 14:58:29.904 075 16411.33 288.15 50902.00 88888.00 2018-03-16 14:58:30.404 075 16411.26 288.18 50901.94 88888.00 2018-03-16 14:58:30.904 075 16411.27 288.18 50902.02 88888.00 2018-03-16 14:58:31.404 075 16411.24 288.23 50902.01 88888.00 2018-03-16 14:58:31.904 075 16411.26 288.24 50902.01 88888.00 2018-03-16 14:58:32.404 075 16411.28 288.26 50902.00 88888.00 2018-03-16 14:58:32.904 075 16411.28 288.34 50902.02 88888.00 2018-03-16 14:58:33.404 075 16411.26 288.36 50901.98 88888.00 2018-03-16 14:58:33.904 075 16411.24 288.31 50901.97 88888.00 2018-03-16 14:58:34.404 075 16411.23 288.34 50902.00 88888.00 2018-03-16 14:58:34.904 075 16411.22 288.36 50902.00 88888.00 2018-03-16 14:58:35.405 075 16411.21 288.37 50901.98 88888.00 2018-03-16 14:58:35.905 075 16411.24 288.31 50901.91 88888.00 2018-03-16 14:58:36.405 075 16411.23 288.25 50901.92 88888.00 2018-03-16 14:58:36.905 075 16411.20 288.25 50901.96 88888.00 2018-03-16 14:58:37.405 075 16411.17 288.28 50901.95 88888.00 2018-03-16 14:58:37.905 075 16411.21 288.25 50901.89 88888.00 2018-03-16 14:58:38.405 075 16411.18 288.22 50901.92 88888.00 2018-03-16 14:58:38.905 075 16411.21 288.14 50901.87 88888.00 2018-03-16 14:58:39.405 075 16411.21 288.13 50901.84 88888.00 2018-03-16 14:58:39.905 075 16411.15 288.15 50901.89 88888.00 2018-03-16 14:58:40.405 075 16411.09 288.13 50901.92 88888.00 2018-03-16 14:58:40.905 075 16411.13 288.10 50901.91 88888.00 2018-03-16 14:58:41.405 075 16411.10 288.13 50901.85 88888.00 2018-03-16 14:58:41.905 075 16411.03 288.11 50901.78 88888.00 2018-03-16 14:58:42.405 075 16411.04 288.11 50901.80 88888.00 2018-03-16 14:58:42.905 075 16411.04 288.09 50901.85 88888.00 2018-03-16 14:58:43.905 075 16411.01 288.08 50901.85 88888.00 2018-03-16 14:58:44.405 075 16410.97 288.11 50901.80 88888.00 2018-03-16 14:58:44.905 075 16411.00 288.08 50901.79 88888.00 2018-03-16 14:58:45.405 075 16411.01 288.06 50901.82 88888.00 2018-03-16 14:58:45.905 075 16411.04 288.08 50901.84 88888.00 2018-03-16 14:58:46.405 075 16411.00 288.08 50901.88 88888.00 2018-03-16 14:58:46.905 075 16411.00 288.11 50901.89 88888.00 2018-03-16 14:58:47.405 075 16411.02 288.15 50901.88 88888.00 2018-03-16 14:58:47.905 075 16411.04 288.13 50901.91 88888.00 2018-03-16 14:58:48.405 075 16411.03 288.20 50901.85 88888.00 2018-03-16 14:58:48.905 075 16410.97 288.24 50901.86 88888.00 2018-03-16 14:58:49.405 075 16411.03 288.25 50901.95 88888.00 2018-03-16 14:58:49.905 075 16411.09 288.23 50902.01 88888.00 2018-03-16 14:58:50.405 075 16411.12 288.19 50901.97 88888.00 2018-03-16 14:58:50.905 075 16411.12 288.25 50901.88 88888.00 2018-03-16 14:58:51.405 075 16411.11 288.27 50901.91 88888.00 2018-03-16 14:58:51.905 075 16411.15 288.28 50901.86 88888.00 2018-03-16 14:58:52.405 075 16411.14 288.31 50901.85 88888.00 2018-03-16 14:58:52.905 075 16411.11 288.37 50901.87 88888.00 2018-03-16 14:58:53.905 075 16411.11 288.33 50901.86 88888.00 2018-03-16 14:58:54.405 075 16411.09 288.36 50901.89 88888.00 2018-03-16 14:58:54.905 075 16411.03 288.48 50901.83 88888.00 2018-03-16 14:58:55.405 075 16411.03 288.49 50901.83 88888.00 2018-03-16 14:58:55.905 075 16411.02 288.52 50901.84 88888.00 2018-03-16 14:58:56.405 075 16411.00 288.53 50901.85 88888.00 2018-03-16 14:58:56.905 075 16411.02 288.66 50901.86 88888.00 2018-03-16 14:58:57.405 075 16411.05 288.79 50901.84 88888.00 2018-03-16 14:58:57.905 075 16411.05 288.78 50901.86 88888.00 2018-03-16 14:58:58.405 075 16411.02 288.76 50901.87 88888.00 2018-03-16 14:58:58.905 075 16411.04 288.86 50901.92 88888.00 2018-03-16 14:58:59.405 075 16411.00 288.93 50901.98 88888.00 2018-03-16 14:58:59.905 075 16411.01 288.93 50901.97 88888.00 2018-03-16 14:59:00.405 075 16411.04 288.97 50901.93 88888.00 2018-03-16 14:59:00.905 075 16411.10 289.01 50901.96 88888.00 2018-03-16 14:59:01.405 075 16411.13 289.01 50901.96 88888.00 2018-03-16 14:59:01.905 075 16411.13 289.04 50901.97 88888.00 2018-03-16 14:59:02.405 075 16411.14 289.10 50901.96 88888.00 2018-03-16 14:59:02.905 075 16411.14 289.12 50902.00 88888.00 2018-03-16 14:59:03.405 075 16411.14 289.11 50902.01 88888.00 2018-03-16 14:59:03.906 075 16411.15 289.10 50902.02 88888.00 2018-03-16 14:59:04.406 075 16411.20 289.14 50902.03 88888.00 2018-03-16 14:59:04.906 075 16411.21 289.12 50902.02 88888.00 2018-03-16 14:59:05.406 075 16411.22 289.12 50902.04 88888.00 2018-03-16 14:59:05.906 075 16411.26 289.09 50902.02 88888.00 2018-03-16 14:59:06.406 075 16411.26 289.07 50902.07 88888.00 2018-03-16 14:59:06.906 075 16411.23 289.03 50902.06 88888.00 2018-03-16 14:59:07.406 075 16411.18 289.10 50902.02 88888.00 2018-03-16 14:59:07.906 075 16411.21 289.12 50901.98 88888.00 2018-03-16 14:59:08.406 075 16411.19 289.13 50902.00 88888.00 2018-03-16 14:59:08.906 075 16411.20 289.12 50901.97 88888.00 2018-03-16 14:59:09.406 075 16411.26 289.07 50901.92 88888.00 2018-03-16 14:59:09.906 075 16411.27 289.02 50901.95 88888.00 2018-03-16 14:59:10.406 075 16411.22 289.01 50901.95 88888.00 2018-03-16 14:59:10.906 075 16411.22 289.01 50901.92 88888.00 2018-03-16 14:59:11.906 075 16411.35 289.01 50902.02 88888.00 2018-03-16 14:59:12.406 075 16411.44 289.00 50902.05 88888.00 2018-03-16 14:59:12.906 075 16411.49 288.92 50902.06 88888.00 2018-03-16 14:59:13.406 075 16411.55 288.86 50902.07 88888.00 2018-03-16 14:59:13.906 075 16411.62 288.81 50902.08 88888.00 2018-03-16 14:59:14.406 075 16411.68 288.76 50902.05 88888.00 2018-03-16 14:59:14.906 075 16411.74 288.65 50902.02 88888.00 2018-03-16 14:59:15.406 075 16411.83 288.57 50902.04 88888.00 2018-03-16 14:59:15.906 075 16411.86 288.50 50902.06 88888.00 2018-03-16 14:59:16.406 075 16411.97 288.42 50902.07 88888.00 2018-03-16 14:59:16.906 075 16412.02 288.34 50902.11 88888.00 2018-03-16 14:59:17.406 075 16412.06 288.24 50902.10 88888.00 2018-03-16 14:59:17.906 075 16412.06 288.23 50902.05 88888.00 2018-03-16 14:59:18.406 075 16412.11 288.16 50902.00 88888.00 2018-03-16 14:59:18.906 075 16412.20 288.00 50902.00 88888.00 2018-03-16 14:59:19.406 075 16412.21 287.92 50902.01 88888.00 2018-03-16 14:59:19.906 075 16412.20 287.91 50901.94 88888.00 2018-03-16 14:59:20.406 075 16412.26 287.87 50901.93 88888.00 2018-03-16 14:59:20.906 075 16412.26 287.81 50901.95 88888.00 2018-03-16 14:59:21.406 075 16412.26 287.78 50901.92 88888.00 2018-03-16 14:59:21.906 075 16412.33 287.71 50901.88 88888.00 2018-03-16 14:59:22.406 075 16412.30 287.59 50901.89 88888.00 2018-03-16 14:59:22.906 075 16412.29 287.53 50901.87 88888.00 2018-03-16 14:59:23.406 075 16412.32 287.44 50901.84 88888.00 2018-03-16 14:59:23.906 075 16412.35 287.33 50901.77 88888.00 2018-03-16 14:59:24.406 075 16412.38 287.31 50901.74 88888.00 2018-03-16 14:59:24.906 075 16412.37 287.22 50901.78 88888.00 2018-03-16 14:59:25.406 075 16412.42 287.20 50901.77 88888.00 2018-03-16 14:59:25.906 075 16412.44 287.11 50901.79 88888.00 2018-03-16 14:59:26.406 075 16412.44 287.02 50901.86 88888.00 2018-03-16 14:59:26.906 075 16412.48 286.92 50901.92 88888.00 2018-03-16 14:59:27.406 075 16412.52 286.86 50901.93 88888.00 2018-03-16 14:59:27.906 075 16412.51 286.80 50901.88 88888.00 2018-03-16 14:59:28.406 075 16412.52 286.77 50901.85 88888.00 2018-03-16 14:59:28.906 075 16412.53 286.75 50901.92 88888.00 2018-03-16 14:59:29.406 075 16412.60 286.68 50901.95 88888.00 2018-03-16 14:59:29.906 075 16412.61 286.61 50901.92 88888.00 2018-03-16 14:59:30.406 075 16412.67 286.57 50901.92 88888.00 2018-03-16 14:59:30.906 075 16412.73 286.51 50901.87 88888.00 2018-03-16 14:59:31.406 075 16412.77 286.43 50901.88 88888.00 2018-03-16 14:59:31.906 075 16412.80 286.35 50901.84 88888.00 2018-03-16 14:59:32.406 075 16412.82 286.30 50901.88 88888.00 2018-03-16 14:59:32.906 075 16412.83 286.26 50901.92 88888.00 2018-03-16 14:59:33.406 075 16412.85 286.24 50901.95 88888.00 2018-03-16 14:59:33.906 075 16412.82 286.19 50901.91 88888.00 2018-03-16 14:59:34.406 075 16412.82 286.18 50901.92 88888.00 2018-03-16 14:59:35.407 075 16412.77 286.08 50901.83 88888.00 2018-03-16 14:59:35.907 075 16412.74 286.08 50901.83 88888.00 2018-03-16 14:59:36.407 075 16412.73 286.08 50901.82 88888.00 2018-03-16 14:59:36.907 075 16412.68 286.05 50901.87 88888.00 2018-03-16 14:59:37.407 075 16412.63 286.07 50901.87 88888.00 2018-03-16 14:59:37.907 075 16412.60 286.05 50901.79 88888.00 2018-03-16 14:59:38.407 075 16412.55 286.00 50901.79 88888.00 2018-03-16 14:59:38.907 075 16412.56 286.00 50901.74 88888.00 2018-03-16 14:59:39.407 075 16412.52 285.99 50901.73 88888.00 2018-03-16 14:59:39.907 075 16412.55 285.97 50901.70 88888.00 2018-03-16 14:59:40.407 075 16412.55 285.96 50901.73 88888.00 2018-03-16 14:59:40.907 075 16412.54 286.04 50901.77 88888.00 2018-03-16 14:59:41.407 075 16412.48 286.06 50901.75 88888.00 2018-03-16 14:59:41.907 075 16412.51 286.02 50901.76 88888.00 2018-03-16 14:59:42.407 075 16412.55 286.04 50901.74 88888.00 2018-03-16 14:59:42.907 075 16412.51 286.00 50901.71 88888.00 2018-03-16 14:59:43.407 075 16412.50 286.05 50901.75 88888.00 2018-03-16 14:59:43.907 075 16412.50 285.99 50901.75 88888.00 2018-03-16 14:59:44.407 075 16412.46 285.98 50901.78 88888.00 2018-03-16 14:59:45.407 075 16412.47 286.00 50901.74 88888.00 2018-03-16 14:59:45.907 075 16412.45 286.00 50901.73 88888.00 2018-03-16 14:59:46.407 075 16412.44 285.99 50901.74 88888.00 2018-03-16 14:59:46.907 075 16412.38 285.98 50901.74 88888.00 2018-03-16 14:59:47.407 075 16412.36 285.92 50901.75 88888.00 2018-03-16 14:59:47.907 075 16412.34 285.95 50901.73 88888.00 2018-03-16 14:59:48.407 075 16412.34 285.93 50901.74 88888.00 2018-03-16 14:59:48.907 075 16412.29 285.95 50901.73 88888.00 2018-03-16 14:59:49.407 075 16412.26 285.98 50901.68 88888.00 2018-03-16 14:59:49.907 075 16412.25 285.96 50901.70 88888.00 2018-03-16 14:59:50.407 075 16412.23 286.01 50901.77 88888.00 2018-03-16 14:59:50.907 075 16412.23 286.05 50901.76 88888.00 2018-03-16 14:59:51.407 075 16412.16 286.01 50901.69 88888.00 2018-03-16 14:59:51.907 075 16412.07 286.00 50901.70 88888.00 2018-03-16 14:59:52.407 075 16412.06 286.01 50901.75 88888.00 2018-03-16 14:59:52.907 075 16412.06 286.05 50901.77 88888.00 2018-03-16 14:59:53.407 075 16412.07 286.02 50901.79 88888.00 2018-03-16 14:59:53.907 075 16412.09 286.02 50901.79 88888.00 2018-03-16 14:59:54.407 075 16412.06 286.04 50901.75 88888.00 2018-03-16 14:59:55.407 075 16412.03 286.05 50901.77 88888.00 2018-03-16 14:59:55.907 075 16411.99 286.01 50901.74 88888.00 2018-03-16 14:59:56.407 075 16411.94 285.92 50901.75 88888.00 2018-03-16 14:59:56.907 075 16411.90 285.91 50901.73 88888.00 2018-03-16 14:59:57.407 075 16411.84 285.93 50901.69 88888.00 2018-03-16 14:59:57.907 075 16411.83 285.89 50901.68 88888.00 2018-03-16 14:59:58.407 075 16411.85 285.99 50901.64 88888.00 2018-03-16 14:59:58.907 075 16411.82 286.06 50901.62 88888.00 2018-03-16 14:59:59.407 075 16411.79 286.08 50901.66 88888.00 2018-03-16 14:59:59.907 075 16411.80 286.08 50901.68 88888.00 2018-03-16 15:00:00.407 075 16411.75 286.04 50901.79 88888.00 2018-03-16 15:00:00.907 075 16411.65 286.02 50901.86 88888.00 2018-03-16 15:00:01.407 075 16411.57 286.10 50901.88 88888.00 2018-03-16 15:00:01.907 075 16411.58 286.11 50901.86 88888.00 2018-03-16 15:00:02.407 075 16411.55 286.15 50901.83 88888.00 2018-03-16 15:00:02.907 075 16411.50 286.18 50901.82 88888.00 2018-03-16 15:00:03.407 075 16411.51 286.16 50901.84 88888.00 2018-03-16 15:00:03.907 075 16411.49 286.04 50901.85 88888.00 2018-03-16 15:00:04.407 075 16411.49 286.04 50901.86 88888.00 2018-03-16 15:00:04.907 075 16411.45 286.04 50901.84 88888.00 2018-03-16 15:00:05.408 075 16411.45 286.01 50901.83 88888.00 2018-03-16 15:00:05.908 075 16411.42 285.99 50901.86 88888.00 2018-03-16 15:00:06.408 075 16411.44 285.95 50901.85 88888.00 2018-03-16 15:00:06.908 075 16411.42 285.83 50901.88 88888.00 2018-03-16 15:00:07.408 075 16411.42 285.75 50901.89 88888.00 2018-03-16 15:00:07.908 075 16411.41 285.75 50901.84 88888.00 2018-03-16 15:00:08.408 075 16411.42 285.71 50901.83 88888.00 2018-03-16 15:00:08.908 075 16411.47 285.66 50901.85 88888.00 2018-03-16 15:00:09.408 075 16411.50 285.54 50901.84 88888.00 2018-03-16 15:00:09.908 075 16411.50 285.43 50901.78 88888.00 2018-03-16 15:00:10.408 075 16411.49 285.30 50901.83 88888.00 2018-03-16 15:00:10.908 075 16411.47 285.30 50901.82 88888.00 2018-03-16 15:00:11.408 075 16411.51 285.30 50901.82 88888.00 2018-03-16 15:00:11.908 075 16411.53 285.29 50901.83 88888.00 2018-03-16 15:00:12.408 075 16411.55 285.27 50901.84 88888.00 2018-03-16 15:00:12.908 075 16411.54 285.22 50901.91 88888.00 2018-03-16 15:00:13.408 075 16411.56 285.21 50901.95 88888.00 2018-03-16 15:00:13.908 075 16411.57 285.13 50901.92 88888.00 2018-03-16 15:00:14.408 075 16411.58 285.12 50901.91 88888.00 2018-03-16 15:00:14.908 075 16411.60 285.11 50901.89 88888.00 2018-03-16 15:00:15.408 075 16411.57 285.08 50901.87 88888.00 2018-03-16 15:00:15.908 075 16411.59 285.06 50901.88 88888.00 2018-03-16 15:00:16.408 075 16411.65 285.01 50901.92 88888.00 2018-03-16 15:00:16.908 075 16411.72 284.95 50901.86 88888.00 2018-03-16 15:00:17.408 075 16411.77 284.88 50901.89 88888.00 2018-03-16 15:00:17.908 075 16411.81 284.79 50901.95 88888.00 2018-03-16 15:00:18.408 075 16411.83 284.74 50901.92 88888.00 2018-03-16 15:00:18.908 075 16411.86 284.68 50901.92 88888.00 2018-03-16 15:00:19.408 075 16411.91 284.61 50901.87 88888.00 2018-03-16 15:00:19.908 075 16411.95 284.50 50901.82 88888.00 2018-03-16 15:00:20.408 075 16411.92 284.32 50901.77 88888.00 2018-03-16 15:00:20.908 075 16411.93 284.18 50901.80 88888.00 2018-03-16 15:00:21.408 075 16411.91 284.08 50901.82 88888.00 2018-03-16 15:00:21.908 075 16411.91 284.04 50901.82 88888.00 2018-03-16 15:00:22.408 075 16411.92 284.00 50901.73 88888.00 2018-03-16 15:00:22.908 075 16411.92 283.85 50901.74 88888.00 2018-03-16 15:00:23.408 075 16411.90 283.67 50901.77 88888.00 2018-03-16 15:00:23.908 075 16411.91 283.58 50901.74 88888.00 2018-03-16 15:00:24.408 075 16411.90 283.53 50901.74 88888.00 2018-03-16 15:00:24.908 075 16411.93 283.47 50901.77 88888.00 2018-03-16 15:00:25.408 075 16411.89 283.46 50901.75 88888.00 2018-03-16 15:00:25.908 075 16411.85 283.48 50901.74 88888.00 2018-03-16 15:00:26.408 075 16411.86 283.45 50901.67 88888.00 2018-03-16 15:00:26.908 075 16411.84 283.41 50901.69 88888.00 2018-03-16 15:00:27.408 075 16411.85 283.39 50901.58 88888.00 2018-03-16 15:00:27.908 075 16411.81 283.47 50901.58 88888.00 2018-03-16 15:00:28.408 075 16411.79 283.48 50901.66 88888.00 2018-03-16 15:00:28.908 075 16411.76 283.50 50901.68 88888.00 2018-03-16 15:00:29.408 075 16411.73 283.54 50901.65 88888.00 2018-03-16 15:00:29.908 075 16411.72 283.61 50901.60 88888.00 2018-03-16 15:00:30.409 075 16411.72 283.57 50901.58 88888.00 2018-03-16 15:00:30.909 075 16411.70 283.56 50901.60 88888.00 2018-03-16 15:00:31.409 075 16411.67 283.69 50901.65 88888.00 2018-03-16 15:00:31.909 075 16411.68 283.72 50901.61 88888.00 2018-03-16 15:00:32.409 075 16411.66 283.62 50901.58 88888.00 2018-03-16 15:00:32.909 075 16411.64 283.64 50901.56 88888.00 2018-03-16 15:00:33.409 075 16411.66 283.67 50901.54 88888.00 2018-03-16 15:00:33.909 075 16411.63 283.72 50901.55 88888.00 2018-03-16 15:00:34.409 075 16411.59 283.70 50901.56 88888.00 2018-03-16 15:00:34.909 075 16411.53 283.67 50901.57 88888.00 2018-03-16 15:00:35.409 075 16411.51 283.63 50901.59 88888.00 2018-03-16 15:00:35.909 075 16411.50 283.63 50901.61 88888.00 2018-03-16 15:00:36.409 075 16411.46 283.67 50901.65 88888.00 2018-03-16 15:00:36.909 075 16411.45 283.73 50901.57 88888.00 2018-03-16 15:00:37.409 075 16411.37 283.73 50901.59 88888.00 2018-03-16 15:00:37.909 075 16411.32 283.71 50901.58 88888.00 2018-03-16 15:00:38.409 075 16411.27 283.70 50901.56 88888.00 2018-03-16 15:00:38.909 075 16411.23 283.67 50901.50 88888.00 2018-03-16 15:00:39.409 075 16411.21 283.63 50901.47 88888.00 2018-03-16 15:00:39.909 075 16411.21 283.58 50901.47 88888.00 2018-03-16 15:00:40.409 075 16411.19 283.65 50901.56 88888.00 2018-03-16 15:00:40.909 075 16411.15 283.61 50901.57 88888.00 2018-03-16 15:00:41.409 075 16411.15 283.55 50901.55 88888.00 2018-03-16 15:00:41.909 075 16411.13 283.55 50901.60 88888.00 2018-03-16 15:00:42.409 075 16411.11 283.57 50901.66 88888.00 2018-03-16 15:00:42.909 075 16411.07 283.53 50901.65 88888.00 2018-03-16 15:00:43.409 075 16411.09 283.52 50901.65 88888.00 2018-03-16 15:00:43.909 075 16411.13 283.44 50901.68 88888.00 2018-03-16 15:00:44.409 075 16411.15 283.38 50901.66 88888.00 2018-03-16 15:00:44.909 075 16411.15 283.43 50901.64 88888.00 2018-03-16 15:00:45.409 075 16411.15 283.46 50901.67 88888.00 2018-03-16 15:00:45.909 075 16411.14 283.43 50901.68 88888.00 2018-03-16 15:00:46.409 075 16411.14 283.43 50901.68 88888.00 2018-03-16 15:00:46.909 075 16411.11 283.43 50901.64 88888.00 2018-03-16 15:00:47.409 075 16411.12 283.41 50901.64 88888.00 2018-03-16 15:00:47.909 075 16411.05 283.36 50901.62 88888.00 2018-03-16 15:00:48.409 075 16411.00 283.32 50901.61 88888.00 2018-03-16 15:00:48.909 075 16410.95 283.31 50901.51 88888.00 2018-03-16 15:00:49.409 075 16411.00 283.31 50901.50 88888.00 2018-03-16 15:00:49.909 075 16410.97 283.38 50901.48 88888.00 2018-03-16 15:00:50.409 075 16410.96 283.41 50901.51 88888.00 2018-03-16 15:00:50.909 075 16410.97 283.43 50901.56 88888.00 2018-03-16 15:00:51.409 075 16410.97 283.48 50901.56 88888.00 2018-03-16 15:00:51.909 075 16410.92 283.48 50901.59 88888.00 2018-03-16 15:00:52.409 075 16410.91 283.54 50901.59 88888.00 2018-03-16 15:00:52.909 075 16410.88 283.56 50901.51 88888.00 2018-03-16 15:00:53.409 075 16410.88 283.66 50901.47 88888.00 2018-03-16 15:00:53.909 075 16410.85 283.71 50901.49 88888.00 2018-03-16 15:00:54.409 075 16410.79 283.78 50901.50 88888.00 2018-03-16 15:00:54.909 075 16410.78 283.88 50901.59 88888.00 2018-03-16 15:00:55.409 075 16410.77 283.84 50901.65 88888.00 2018-03-16 15:00:55.909 075 16410.78 283.87 50901.61 88888.00 2018-03-16 15:00:56.909 075 16410.84 283.87 50901.67 88888.00 2018-03-16 15:00:57.409 075 16410.87 283.91 50901.66 88888.00 2018-03-16 15:00:57.909 075 16410.87 283.96 50901.68 88888.00 2018-03-16 15:00:58.409 075 16410.89 283.98 50901.80 88888.00 2018-03-16 15:00:58.909 075 16410.91 284.04 50901.80 88888.00 2018-03-16 15:00:59.409 075 16410.97 284.04 50901.76 88888.00 2018-03-16 15:00:59.909 075 16410.97 284.04 50901.74 88888.00 2018-03-16 15:01:00.409 075 16410.98 284.05 50901.69 88888.00 2018-03-16 15:01:00.909 075 16410.97 284.01 50901.67 88888.00 2018-03-16 15:01:01.409 075 16410.95 284.01 50901.71 88888.00 2018-03-16 15:01:01.910 075 16410.93 284.06 50901.71 88888.00 2018-03-16 15:01:02.410 075 16410.91 284.04 50901.75 88888.00 2018-03-16 15:01:02.910 075 16410.92 284.05 50901.76 88888.00 2018-03-16 15:01:03.410 075 16410.92 284.18 50901.77 88888.00 2018-03-16 15:01:03.910 075 16410.91 284.23 50901.69 88888.00 2018-03-16 15:01:04.910 075 16410.79 284.24 50901.66 88888.00 2018-03-16 15:01:05.410 075 16410.82 284.18 50901.70 88888.00 2018-03-16 15:01:05.910 075 16410.79 284.17 50901.71 88888.00 2018-03-16 15:01:06.910 075 16410.75 284.26 50901.65 88888.00 2018-03-16 15:01:07.410 075 16410.71 284.32 50901.66 88888.00 2018-03-16 15:01:07.910 075 16410.69 284.35 50901.62 88888.00 2018-03-16 15:01:08.410 075 16410.67 284.43 50901.65 88888.00 2018-03-16 15:01:08.910 075 16410.65 284.45 50901.64 88888.00 2018-03-16 15:01:09.410 075 16410.63 284.51 50901.66 88888.00 2018-03-16 15:01:09.910 075 16410.65 284.54 50901.74 88888.00 2018-03-16 15:01:10.410 075 16410.65 284.53 50901.76 88888.00 2018-03-16 15:01:10.910 075 16410.67 284.54 50901.75 88888.00 2018-03-16 15:01:11.410 075 16410.73 284.56 50901.77 88888.00 2018-03-16 15:01:11.910 075 16410.75 284.59 50901.74 88888.00 2018-03-16 15:01:12.410 075 16410.75 284.61 50901.73 88888.00 2018-03-16 15:01:12.910 075 16410.79 284.63 50901.79 88888.00 2018-03-16 15:01:13.410 075 16410.84 284.66 50901.84 88888.00 2018-03-16 15:01:13.910 075 16410.80 284.66 50901.87 88888.00 2018-03-16 15:01:14.410 075 16410.85 284.67 50901.87 88888.00 2018-03-16 15:01:14.910 075 16410.88 284.70 50901.93 88888.00 2018-03-16 15:01:15.410 075 16410.94 284.70 50901.88 88888.00 2018-03-16 15:01:15.910 075 16410.95 284.69 50901.86 88888.00 2018-03-16 15:01:16.410 075 16410.94 284.65 50901.84 88888.00 2018-03-16 15:01:16.910 075 16410.93 284.56 50901.86 88888.00 2018-03-16 15:01:17.410 075 16410.93 284.51 50901.85 88888.00 2018-03-16 15:01:17.910 075 16410.92 284.51 50901.85 88888.00 2018-03-16 15:01:18.410 075 16410.88 284.45 50901.85 88888.00 2018-03-16 15:01:18.910 075 16410.85 284.48 50901.83 88888.00 2018-03-16 15:01:19.410 075 16410.77 284.43 50901.79 88888.00 2018-03-16 15:01:19.910 075 16410.76 284.40 50901.82 88888.00 2018-03-16 15:01:20.410 075 16410.77 284.36 50901.78 88888.00 2018-03-16 15:01:20.910 075 16410.82 284.32 50901.74 88888.00 2018-03-16 15:01:21.410 075 16410.80 284.25 50901.75 88888.00 2018-03-16 15:01:21.910 075 16410.78 284.23 50901.77 88888.00 2018-03-16 15:01:22.410 075 16410.76 284.24 50901.75 88888.00 2018-03-16 15:01:22.910 075 16410.73 284.21 50901.73 88888.00 2018-03-16 15:01:23.410 075 16410.73 284.11 50901.73 88888.00 2018-03-16 15:01:23.910 075 16410.74 284.06 50901.70 88888.00 2018-03-16 15:01:24.410 075 16410.78 284.02 50901.73 88888.00 2018-03-16 15:01:24.910 075 16410.80 284.13 50901.82 88888.00 2018-03-16 15:01:25.410 075 16410.79 284.15 50901.78 88888.00 2018-03-16 15:01:25.910 075 16410.82 284.07 50901.77 88888.00 2018-03-16 15:01:26.410 075 16410.78 284.04 50901.70 88888.00 2018-03-16 15:01:26.910 075 16410.82 284.05 50901.69 88888.00 2018-03-16 15:01:27.410 075 16410.85 284.01 50901.79 88888.00 2018-03-16 15:01:27.910 075 16410.94 283.98 50901.84 88888.00 2018-03-16 15:01:28.410 075 16411.00 283.93 50901.75 88888.00 2018-03-16 15:01:28.910 075 16410.98 283.84 50901.74 88888.00 2018-03-16 15:01:29.410 075 16411.00 283.75 50901.77 88888.00 2018-03-16 15:01:29.910 075 16410.96 283.69 50901.80 88888.00 2018-03-16 15:01:30.410 075 16410.96 283.58 50901.75 88888.00 2018-03-16 15:01:30.910 075 16410.97 283.54 50901.75 88888.00 2018-03-16 15:01:31.410 075 16410.96 283.43 50901.76 88888.00 2018-03-16 15:01:31.911 075 16410.96 283.35 50901.73 88888.00 2018-03-16 15:01:32.411 075 16410.95 283.30 50901.73 88888.00 2018-03-16 15:01:32.911 075 16410.94 283.21 50901.70 88888.00 2018-03-16 15:01:33.411 075 16410.98 283.09 50901.69 88888.00 2018-03-16 15:01:33.911 075 16411.03 283.08 50901.73 88888.00 2018-03-16 15:01:34.411 075 16411.02 283.03 50901.60 88888.00 2018-03-16 15:01:34.911 075 16411.01 283.03 50901.58 88888.00 2018-03-16 15:01:35.411 075 16411.02 283.06 50901.65 88888.00 2018-03-16 15:01:35.911 075 16411.05 283.08 50901.68 88888.00 2018-03-16 15:01:36.411 075 16411.09 283.02 50901.66 88888.00 2018-03-16 15:01:36.911 075 16411.07 282.97 50901.64 88888.00 2018-03-16 15:01:37.411 075 16411.03 283.00 50901.69 88888.00 2018-03-16 15:01:37.911 075 16411.05 283.06 50901.70 88888.00 2018-03-16 15:01:38.411 075 16411.13 283.13 50901.61 88888.00 2018-03-16 15:01:38.911 075 16411.20 283.15 50901.64 88888.00 2018-03-16 15:01:39.411 075 16411.23 283.18 50901.64 88888.00 2018-03-16 15:01:39.911 075 16411.24 283.18 50901.66 88888.00 2018-03-16 15:01:40.411 075 16411.27 283.21 50901.71 88888.00 2018-03-16 15:01:40.911 075 16411.29 283.28 50901.65 88888.00 2018-03-16 15:01:41.411 075 16411.33 283.36 50901.67 88888.00 2018-03-16 15:01:41.911 075 16411.38 283.39 50901.75 88888.00 2018-03-16 15:01:42.411 075 16411.36 283.40 50901.67 88888.00 2018-03-16 15:01:42.911 075 16411.39 283.45 50901.66 88888.00 2018-03-16 15:01:43.411 075 16411.41 283.49 50901.68 88888.00 2018-03-16 15:01:43.911 075 16411.41 283.52 50901.68 88888.00 2018-03-16 15:01:44.911 075 16411.44 283.58 50901.65 88888.00 2018-03-16 15:01:45.411 075 16411.48 283.56 50901.64 88888.00 2018-03-16 15:01:45.911 075 16411.50 283.62 50901.58 88888.00 2018-03-16 15:01:46.411 075 16411.50 283.65 50901.62 88888.00 2018-03-16 15:01:46.911 075 16411.56 283.66 50901.65 88888.00 2018-03-16 15:01:47.411 075 16411.59 283.65 50901.67 88888.00 2018-03-16 15:01:47.911 075 16411.62 283.67 50901.65 88888.00 2018-03-16 15:01:48.411 075 16411.65 283.71 50901.64 88888.00 2018-03-16 15:01:48.911 075 16411.67 283.66 50901.64 88888.00 2018-03-16 15:01:49.411 075 16411.72 283.70 50901.65 88888.00 2018-03-16 15:01:49.911 075 16411.76 283.70 50901.67 88888.00 2018-03-16 15:01:50.411 075 16411.80 283.67 50901.70 88888.00 2018-03-16 15:01:50.911 075 16411.81 283.67 50901.68 88888.00 2018-03-16 15:01:51.411 075 16411.85 283.64 50901.65 88888.00 2018-03-16 15:01:51.911 075 16411.83 283.67 50901.69 88888.00 2018-03-16 15:01:52.411 075 16411.86 283.66 50901.71 88888.00 2018-03-16 15:01:52.911 075 16411.88 283.67 50901.76 88888.00 2018-03-16 15:01:53.411 075 16411.90 283.72 50901.78 88888.00 2018-03-16 15:01:53.911 075 16411.95 283.74 50901.77 88888.00 2018-03-16 15:01:54.411 075 16411.97 283.82 50901.75 88888.00 2018-03-16 15:01:54.911 075 16412.01 283.81 50901.74 88888.00 2018-03-16 15:01:55.411 075 16412.06 283.83 50901.74 88888.00 2018-03-16 15:01:55.911 075 16412.08 283.84 50901.73 88888.00 2018-03-16 15:01:56.411 075 16412.06 283.88 50901.70 88888.00 2018-03-16 15:01:56.911 075 16412.06 283.88 50901.68 88888.00 2018-03-16 15:01:57.411 075 16412.11 283.88 50901.73 88888.00 2018-03-16 15:01:57.911 075 16412.14 283.87 50901.73 88888.00 2018-03-16 15:01:58.411 075 16412.14 283.88 50901.71 88888.00 2018-03-16 15:01:58.911 075 16412.18 283.92 50901.73 88888.00 2018-03-16 15:01:59.411 075 16412.20 283.85 50901.79 88888.00 2018-03-16 15:01:59.912 075 16412.19 283.81 50901.78 88888.00 2018-03-16 15:02:00.412 075 16412.29 283.81 50901.76 88888.00 2018-03-16 15:02:00.912 075 16412.30 283.81 50901.74 88888.00 2018-03-16 15:02:01.412 075 16412.30 283.81 50901.71 88888.00 2018-03-16 15:02:01.912 075 16412.33 283.80 50901.60 88888.00 2018-03-16 15:02:02.412 075 16412.32 283.76 50901.62 88888.00 2018-03-16 15:02:02.912 075 16412.32 283.69 50901.58 88888.00 2018-03-16 15:02:03.412 075 16412.35 283.63 50901.67 88888.00 2018-03-16 15:02:03.912 075 16412.42 283.52 50901.73 88888.00 2018-03-16 15:02:04.912 075 16412.44 283.47 50901.71 88888.00 2018-03-16 15:02:05.412 075 16412.46 283.38 50901.68 88888.00 2018-03-16 15:02:05.912 075 16412.48 283.29 50901.69 88888.00 2018-03-16 15:02:06.412 075 16412.59 283.24 50901.73 88888.00 2018-03-16 15:02:06.912 075 16412.65 283.14 50901.75 88888.00 2018-03-16 15:02:07.412 075 16412.67 283.05 50901.75 88888.00 2018-03-16 15:02:07.912 075 16412.72 283.09 50901.71 88888.00 2018-03-16 15:02:08.412 075 16412.77 283.05 50901.75 88888.00 2018-03-16 15:02:08.912 075 16412.78 283.01 50901.76 88888.00 2018-03-16 15:02:09.412 075 16412.82 282.95 50901.75 88888.00 2018-03-16 15:02:09.912 075 16412.86 282.87 50901.71 88888.00 2018-03-16 15:02:10.412 075 16412.94 282.79 50901.79 88888.00 2018-03-16 15:02:10.912 075 16412.94 282.77 50901.84 88888.00 2018-03-16 15:02:11.412 075 16412.97 282.73 50901.78 88888.00 2018-03-16 15:02:11.912 075 16412.99 282.69 50901.75 88888.00 2018-03-16 15:02:12.412 075 16413.05 282.66 50901.76 88888.00 2018-03-16 15:02:12.912 075 16413.06 282.65 50901.71 88888.00 2018-03-16 15:02:13.412 075 16413.07 282.54 50901.71 88888.00 2018-03-16 15:02:13.912 075 16413.12 282.45 50901.75 88888.00 2018-03-16 15:02:14.412 075 16413.13 282.37 50901.83 88888.00 2018-03-16 15:02:14.912 075 16413.12 282.34 50901.76 88888.00 2018-03-16 15:02:15.412 075 16413.08 282.31 50901.71 88888.00 2018-03-16 15:02:15.912 075 16413.04 282.31 50901.67 88888.00 2018-03-16 15:02:16.412 075 16413.09 282.28 50901.66 88888.00 2018-03-16 15:02:16.912 075 16413.09 282.21 50901.64 88888.00 2018-03-16 15:02:17.412 075 16413.11 282.23 50901.64 88888.00 2018-03-16 15:02:17.912 075 16413.12 282.25 50901.61 88888.00 2018-03-16 15:02:18.412 075 16413.12 282.24 50901.62 88888.00 2018-03-16 15:02:18.912 075 16413.11 282.17 50901.62 88888.00 2018-03-16 15:02:19.412 075 16413.15 282.15 50901.59 88888.00 2018-03-16 15:02:19.912 075 16413.18 282.21 50901.56 88888.00 2018-03-16 15:02:20.412 075 16413.22 282.16 50901.58 88888.00 2018-03-16 15:02:20.912 075 16413.24 282.13 50901.57 88888.00 2018-03-16 15:02:21.412 075 16413.30 282.14 50901.58 88888.00 2018-03-16 15:02:21.912 075 16413.32 282.13 50901.62 88888.00 2018-03-16 15:02:22.412 075 16413.35 282.13 50901.65 88888.00 2018-03-16 15:02:22.912 075 16413.40 282.09 50901.67 88888.00 2018-03-16 15:02:23.412 075 16413.44 282.10 50901.67 88888.00 2018-03-16 15:02:23.912 075 16413.47 282.06 50901.67 88888.00 2018-03-16 15:02:24.412 075 16413.49 282.00 50901.64 88888.00 2018-03-16 15:02:24.912 075 16413.50 281.98 50901.61 88888.00 2018-03-16 15:02:25.412 075 16413.47 281.97 50901.61 88888.00 2018-03-16 15:02:25.912 075 16413.45 281.95 50901.61 88888.00 2018-03-16 15:02:26.412 075 16413.45 281.91 50901.65 88888.00 2018-03-16 15:02:26.912 075 16413.44 281.82 50901.66 88888.00 2018-03-16 15:02:27.412 075 16413.40 281.73 50901.61 88888.00 2018-03-16 15:02:28.413 075 16413.40 281.63 50901.56 88888.00 2018-03-16 15:02:28.913 075 16413.39 281.60 50901.56 88888.00 2018-03-16 15:02:29.413 075 16413.39 281.56 50901.58 88888.00 2018-03-16 15:02:29.913 075 16413.41 281.54 50901.51 88888.00 2018-03-16 15:02:30.413 075 16413.38 281.50 50901.57 88888.00 2018-03-16 15:02:30.913 075 16413.34 281.43 50901.54 88888.00 2018-03-16 15:02:31.413 075 16413.31 281.37 50901.52 88888.00 2018-03-16 15:02:31.913 075 16413.31 281.34 50901.52 88888.00 2018-03-16 15:02:32.413 075 16413.33 281.36 50901.52 88888.00 2018-03-16 15:02:32.913 075 16413.36 281.37 50901.51 88888.00 2018-03-16 15:02:33.413 075 16413.41 281.36 50901.43 88888.00 2018-03-16 15:02:33.913 075 16413.42 281.41 50901.49 88888.00 2018-03-16 15:02:34.413 075 16413.43 281.49 50901.50 88888.00 2018-03-16 15:02:34.913 075 16413.43 281.49 50901.55 88888.00 2018-03-16 15:02:35.413 075 16413.41 281.54 50901.65 88888.00 2018-03-16 15:02:35.913 075 16413.43 281.56 50901.64 88888.00 2018-03-16 15:02:36.413 075 16413.45 281.55 50901.65 88888.00 2018-03-16 15:02:36.913 075 16413.43 281.54 50901.58 88888.00 2018-03-16 15:02:37.413 075 16413.42 281.49 50901.51 88888.00 2018-03-16 15:02:38.413 075 16413.36 281.50 50901.61 88888.00 2018-03-16 15:02:38.913 075 16413.41 281.43 50901.60 88888.00 2018-03-16 15:02:39.413 075 16413.42 281.40 50901.59 88888.00 2018-03-16 15:02:39.913 075 16413.36 281.36 50901.57 88888.00 2018-03-16 15:02:40.413 075 16413.34 281.28 50901.55 88888.00 2018-03-16 15:02:40.913 075 16413.30 281.23 50901.56 88888.00 2018-03-16 15:02:41.413 075 16413.20 281.20 50901.50 88888.00 2018-03-16 15:02:41.913 075 16413.12 281.19 50901.47 88888.00 2018-03-16 15:02:42.413 075 16413.04 281.11 50901.45 88888.00 2018-03-16 15:02:42.913 075 16413.02 281.05 50901.42 88888.00 2018-03-16 15:02:43.413 075 16413.00 281.05 50901.34 88888.00 2018-03-16 15:02:43.913 075 16412.96 280.99 50901.30 88888.00 2018-03-16 15:02:44.413 075 16412.94 281.01 50901.34 88888.00 2018-03-16 15:02:44.913 075 16412.91 280.89 50901.36 88888.00 2018-03-16 15:02:45.413 075 16412.91 280.94 50901.38 88888.00 2018-03-16 15:02:45.913 075 16412.94 280.88 50901.40 88888.00 2018-03-16 15:02:46.413 075 16412.90 280.84 50901.43 88888.00 2018-03-16 15:02:46.913 075 16412.87 280.86 50901.46 88888.00 2018-03-16 15:02:47.413 075 16412.87 280.87 50901.47 88888.00 2018-03-16 15:02:48.413 075 16412.85 280.84 50901.52 88888.00 2018-03-16 15:02:48.913 075 16412.86 280.85 50901.48 88888.00 2018-03-16 15:02:49.413 075 16412.89 280.87 50901.45 88888.00 2018-03-16 15:02:49.913 075 16412.88 280.91 50901.47 88888.00 2018-03-16 15:02:50.413 075 16412.94 280.85 50901.56 88888.00 2018-03-16 15:02:50.913 075 16412.90 280.78 50901.55 88888.00 2018-03-16 15:02:51.413 075 16412.94 280.80 50901.52 88888.00 2018-03-16 15:02:51.913 075 16412.96 280.73 50901.50 88888.00 2018-03-16 15:02:52.413 075 16412.95 280.62 50901.55 88888.00 2018-03-16 15:02:52.913 075 16412.90 280.49 50901.60 88888.00 2018-03-16 15:02:53.413 075 16412.88 280.39 50901.67 88888.00 2018-03-16 15:02:53.913 075 16412.89 280.34 50901.66 88888.00 2018-03-16 15:02:54.413 075 16412.90 280.32 50901.56 88888.00 2018-03-16 15:02:54.913 075 16412.83 280.24 50901.56 88888.00 2018-03-16 15:02:55.404 075 16412.78 280.18 50901.56 88888.00 2018-03-16 15:02:55.904 075 16412.74 280.06 50901.47 88888.00 2018-03-16 15:02:56.404 075 16412.74 279.99 50901.48 88888.00 2018-03-16 15:02:56.904 075 16412.69 279.92 50901.43 88888.00 2018-03-16 15:02:57.404 075 16412.67 279.87 50901.40 88888.00 2018-03-16 15:02:57.904 075 16412.60 279.76 50901.38 88888.00 2018-03-16 15:02:58.404 075 16412.51 279.73 50901.32 88888.00 2018-03-16 15:02:58.904 075 16412.44 279.63 50901.34 88888.00 2018-03-16 15:02:59.404 075 16412.46 279.63 50901.30 88888.00 2018-03-16 15:02:59.904 075 16412.41 279.56 50901.31 88888.00 2018-03-16 15:03:00.404 075 16412.39 279.55 50901.29 88888.00 2018-03-16 15:03:00.904 075 16412.35 279.60 50901.24 88888.00 2018-03-16 15:03:01.404 075 16412.29 279.60 50901.32 88888.00 2018-03-16 15:03:01.904 075 16412.28 279.57 50901.37 88888.00 2018-03-16 15:03:02.404 075 16412.23 279.61 50901.31 88888.00 2018-03-16 15:03:02.904 075 16412.19 279.57 50901.33 88888.00 2018-03-16 15:03:03.404 075 16412.21 279.56 50901.38 88888.00 2018-03-16 15:03:03.904 075 16412.21 279.46 50901.47 88888.00 2018-03-16 15:03:04.404 075 16412.25 279.41 50901.43 88888.00 2018-03-16 15:03:04.904 075 16412.28 279.41 50901.43 88888.00 2018-03-16 15:03:05.404 075 16412.27 279.38 50901.41 88888.00 2018-03-16 15:03:05.904 075 16412.28 279.39 50901.47 88888.00 2018-03-16 15:03:06.404 075 16412.26 279.35 50901.51 88888.00 2018-03-16 15:03:06.904 075 16412.26 279.35 50901.51 88888.00 2018-03-16 15:03:07.404 075 16412.26 279.29 50901.59 88888.00 2018-03-16 15:03:07.904 075 16412.25 279.18 50901.60 88888.00 2018-03-16 15:03:08.404 075 16412.23 279.08 50901.56 88888.00 2018-03-16 15:03:08.904 075 16412.26 279.04 50901.49 88888.00 2018-03-16 15:03:09.404 075 16412.24 279.03 50901.42 88888.00 2018-03-16 15:03:09.904 075 16412.24 279.00 50901.46 88888.00 2018-03-16 15:03:10.404 075 16412.21 278.85 50901.47 88888.00 2018-03-16 15:03:10.904 075 16412.26 278.75 50901.46 88888.00 2018-03-16 15:03:11.404 075 16412.23 278.58 50901.47 88888.00 2018-03-16 15:03:11.904 075 16412.20 278.43 50901.46 88888.00 2018-03-16 15:03:12.404 075 16412.21 278.43 50901.43 88888.00 2018-03-16 15:03:12.904 075 16412.16 278.34 50901.46 88888.00 2018-03-16 15:03:13.404 075 16412.15 278.26 50901.42 88888.00 2018-03-16 15:03:13.904 075 16412.18 278.21 50901.38 88888.00 2018-03-16 15:03:14.404 075 16412.18 278.06 50901.37 88888.00 2018-03-16 15:03:14.904 075 16412.14 277.91 50901.33 88888.00 2018-03-16 15:03:15.404 075 16412.11 277.87 50901.31 88888.00 2018-03-16 15:03:15.904 075 16412.07 277.86 50901.34 88888.00 2018-03-16 15:03:16.404 075 16412.12 277.81 50901.41 88888.00 2018-03-16 15:03:16.904 075 16412.15 277.78 50901.43 88888.00 2018-03-16 15:03:17.404 075 16412.15 277.77 50901.41 88888.00 2018-03-16 15:03:17.904 075 16412.16 277.71 50901.40 88888.00 2018-03-16 15:03:18.404 075 16412.18 277.64 50901.41 88888.00 2018-03-16 15:03:18.904 075 16412.20 277.61 50901.42 88888.00 2018-03-16 15:03:19.404 075 16412.18 277.54 50901.45 88888.00 2018-03-16 15:03:19.904 075 16412.21 277.52 50901.37 88888.00 2018-03-16 15:03:20.404 075 16412.26 277.47 50901.36 88888.00 2018-03-16 15:03:20.904 075 16412.24 277.41 50901.36 88888.00 2018-03-16 15:03:21.404 075 16412.26 277.40 50901.38 88888.00 2018-03-16 15:03:21.904 075 16412.30 277.32 50901.40 88888.00 2018-03-16 15:03:22.404 075 16412.29 277.30 50901.40 88888.00 2018-03-16 15:03:22.904 075 16412.27 277.29 50901.39 88888.00 2018-03-16 15:03:23.404 075 16412.29 277.26 50901.37 88888.00 2018-03-16 15:03:23.904 075 16412.29 277.28 50901.45 88888.00 2018-03-16 15:03:24.404 075 16412.29 277.27 50901.47 88888.00 2018-03-16 15:03:24.904 075 16412.33 277.22 50901.38 88888.00 2018-03-16 15:03:25.405 075 16412.35 277.14 50901.33 88888.00 2018-03-16 15:03:25.905 075 16412.29 277.14 50901.34 88888.00 2018-03-16 15:03:26.405 075 16412.23 277.11 50901.33 88888.00 2018-03-16 15:03:26.905 075 16412.24 277.06 50901.36 88888.00 2018-03-16 15:03:27.405 075 16412.19 276.99 50901.38 88888.00 2018-03-16 15:03:28.405 075 16412.06 276.99 50901.33 88888.00 2018-03-16 15:03:28.905 075 16412.00 277.01 50901.33 88888.00 2018-03-16 15:03:29.405 075 16411.98 276.96 50901.33 88888.00 2018-03-16 15:03:29.905 075 16411.98 276.94 50901.33 88888.00 2018-03-16 15:03:30.405 075 16411.97 276.92 50901.30 88888.00 2018-03-16 15:03:30.905 075 16411.92 276.97 50901.22 88888.00 2018-03-16 15:03:31.405 075 16411.85 277.04 50901.29 88888.00 2018-03-16 15:03:31.905 075 16411.80 277.06 50901.29 88888.00 2018-03-16 15:03:32.405 075 16411.79 277.06 50901.25 88888.00 2018-03-16 15:03:32.905 075 16411.75 277.04 50901.22 88888.00 2018-03-16 15:03:33.405 075 16411.73 277.09 50901.24 88888.00 2018-03-16 15:03:33.905 075 16411.71 277.12 50901.31 88888.00 2018-03-16 15:03:34.405 075 16411.71 277.16 50901.29 88888.00 2018-03-16 15:03:34.905 075 16411.66 277.16 50901.31 88888.00 2018-03-16 15:03:35.405 075 16411.65 277.16 50901.34 88888.00 2018-03-16 15:03:35.905 075 16411.66 277.13 50901.31 88888.00 2018-03-16 15:03:36.405 075 16411.65 277.12 50901.31 88888.00 2018-03-16 15:03:36.905 075 16411.63 277.18 50901.39 88888.00 2018-03-16 15:03:37.405 075 16411.60 277.17 50901.39 88888.00 2018-03-16 15:03:37.905 075 16411.56 277.09 50901.33 88888.00 2018-03-16 15:03:38.405 075 16411.53 277.10 50901.32 88888.00 2018-03-16 15:03:38.905 075 16411.55 277.19 50901.32 88888.00 2018-03-16 15:03:39.405 075 16411.48 277.19 50901.34 88888.00 2018-03-16 15:03:39.905 075 16411.48 277.17 50901.38 88888.00 2018-03-16 15:03:40.405 075 16411.48 277.22 50901.30 88888.00 2018-03-16 15:03:40.905 075 16411.45 277.26 50901.27 88888.00 2018-03-16 15:03:41.405 075 16411.39 277.31 50901.23 88888.00 2018-03-16 15:03:41.905 075 16411.33 277.35 50901.21 88888.00 2018-03-16 15:03:42.405 075 16411.27 277.35 50901.19 88888.00 2018-03-16 15:03:42.905 075 16411.22 277.41 50901.24 88888.00 2018-03-16 15:03:43.405 075 16411.17 277.45 50901.23 88888.00 2018-03-16 15:03:43.905 075 16411.11 277.45 50901.32 88888.00 2018-03-16 15:03:44.405 075 16411.05 277.51 50901.31 88888.00 2018-03-16 15:03:44.905 075 16410.98 277.55 50901.29 88888.00 2018-03-16 15:03:45.405 075 16410.94 277.55 50901.22 88888.00 2018-03-16 15:03:45.905 075 16410.93 277.54 50901.23 88888.00 2018-03-16 15:03:46.405 075 16410.93 277.57 50901.21 88888.00 2018-03-16 15:03:46.905 075 16410.94 277.57 50901.22 88888.00 2018-03-16 15:03:47.405 075 16410.94 277.55 50901.23 88888.00 2018-03-16 15:03:47.905 075 16410.91 277.53 50901.24 88888.00 2018-03-16 15:03:48.405 075 16410.89 277.47 50901.24 88888.00 2018-03-16 15:03:48.905 075 16410.87 277.40 50901.28 88888.00 2018-03-16 15:03:49.405 075 16410.89 277.39 50901.30 88888.00 2018-03-16 15:03:49.905 075 16410.92 277.37 50901.27 88888.00 2018-03-16 15:03:50.405 075 16410.92 277.32 50901.30 88888.00 2018-03-16 15:03:50.905 075 16410.94 277.25 50901.39 88888.00 2018-03-16 15:03:51.405 075 16410.91 277.19 50901.41 88888.00 2018-03-16 15:03:51.905 075 16410.94 277.14 50901.42 88888.00 2018-03-16 15:03:52.405 075 16410.94 277.10 50901.47 88888.00 2018-03-16 15:03:52.905 075 16410.98 277.03 50901.51 88888.00 2018-03-16 15:03:53.406 075 16410.95 276.93 50901.46 88888.00 2018-03-16 15:03:53.906 075 16410.95 276.86 50901.43 88888.00 2018-03-16 15:03:54.406 075 16410.96 276.88 50901.49 88888.00 2018-03-16 15:03:54.906 075 16410.98 276.87 50901.50 88888.00 2018-03-16 15:03:55.406 075 16410.98 276.84 50901.47 88888.00 2018-03-16 15:03:55.906 075 16410.97 276.80 50901.45 88888.00 2018-03-16 15:03:56.406 075 16410.95 276.79 50901.50 88888.00 2018-03-16 15:03:56.906 075 16410.94 276.75 50901.50 88888.00 2018-03-16 15:03:57.406 075 16410.93 276.70 50901.41 88888.00 2018-03-16 15:03:57.906 075 16410.93 276.71 50901.43 88888.00 2018-03-16 15:03:58.406 075 16410.86 276.70 50901.49 88888.00 2018-03-16 15:03:58.906 075 16410.87 276.70 50901.49 88888.00 2018-03-16 15:03:59.406 075 16410.87 276.77 50901.46 88888.00 2018-03-16 15:03:59.906 075 16410.89 276.73 50901.45 88888.00 2018-03-16 15:04:00.406 075 16410.89 276.66 50901.42 88888.00 2018-03-16 15:04:00.906 075 16410.86 276.64 50901.41 88888.00 2018-03-16 15:04:01.406 075 16410.83 276.58 50901.40 88888.00 2018-03-16 15:04:01.906 075 16410.82 276.57 50901.39 88888.00 2018-03-16 15:04:02.406 075 16410.78 276.55 50901.41 88888.00 2018-03-16 15:04:02.906 075 16410.79 276.48 50901.42 88888.00 2018-03-16 15:04:03.406 075 16410.76 276.40 50901.38 88888.00 2018-03-16 15:04:03.906 075 16410.78 276.31 50901.34 88888.00 2018-03-16 15:04:04.406 075 16410.76 276.25 50901.38 88888.00 2018-03-16 15:04:04.906 075 16410.76 276.19 50901.38 88888.00 2018-03-16 15:04:05.406 075 16410.78 276.07 50901.43 88888.00 2018-03-16 15:04:05.906 075 16410.84 276.04 50901.47 88888.00 2018-03-16 15:04:06.406 075 16410.83 276.00 50901.45 88888.00 2018-03-16 15:04:06.906 075 16410.83 275.96 50901.40 88888.00 2018-03-16 15:04:07.406 075 16410.79 275.90 50901.33 88888.00 2018-03-16 15:04:07.906 075 16410.84 275.84 50901.37 88888.00 2018-03-16 15:04:08.406 075 16410.88 275.80 50901.37 88888.00 2018-03-16 15:04:08.906 075 16410.88 275.80 50901.32 88888.00 2018-03-16 15:04:10.406 075 16410.80 275.69 50901.29 88888.00 2018-03-16 15:04:10.906 075 16410.82 275.71 50901.28 88888.00 2018-03-16 15:04:11.406 075 16410.84 275.68 50901.29 88888.00 2018-03-16 15:04:11.906 075 16410.79 275.72 50901.36 88888.00 2018-03-16 15:04:12.406 075 16410.77 275.71 50901.36 88888.00 2018-03-16 15:04:12.906 075 16410.75 275.56 50901.37 88888.00 2018-03-16 15:04:13.406 075 16410.73 275.58 50901.29 88888.00 2018-03-16 15:04:13.906 075 16410.69 275.63 50901.28 88888.00 2018-03-16 15:04:14.406 075 16410.67 275.69 50901.31 88888.00 2018-03-16 15:04:14.906 075 16410.63 275.71 50901.32 88888.00 2018-03-16 15:04:15.406 075 16410.65 275.72 50901.31 88888.00 2018-03-16 15:04:15.906 075 16410.68 275.75 50901.28 88888.00 2018-03-16 15:04:16.406 075 16410.70 275.81 50901.31 88888.00 2018-03-16 15:04:16.906 075 16410.70 275.90 50901.28 88888.00 2018-03-16 15:04:17.406 075 16410.73 275.95 50901.29 88888.00 2018-03-16 15:04:17.906 075 16410.75 275.93 50901.31 88888.00 2018-03-16 15:04:18.406 075 16410.75 276.04 50901.37 88888.00 2018-03-16 15:04:18.906 075 16410.76 276.07 50901.38 88888.00 2018-03-16 15:04:19.406 075 16410.78 276.10 50901.31 88888.00 2018-03-16 15:04:19.906 075 16410.79 276.22 50901.34 88888.00 2018-03-16 15:04:20.406 075 16410.84 276.27 50901.39 88888.00 2018-03-16 15:04:20.906 075 16410.86 276.38 50901.43 88888.00 2018-03-16 15:04:21.406 075 16410.87 276.43 50901.46 88888.00 2018-03-16 15:04:21.906 075 16410.97 276.51 50901.49 88888.00 2018-03-16 15:04:22.406 075 16411.00 276.68 50901.56 88888.00 2018-03-16 15:04:22.906 075 16410.96 276.75 50901.51 88888.00 2018-03-16 15:04:23.406 075 16410.98 276.75 50901.52 88888.00 2018-03-16 15:04:23.906 075 16411.01 276.74 50901.57 88888.00 2018-03-16 15:04:24.406 075 16411.03 276.82 50901.49 88888.00 2018-03-16 15:04:24.906 075 16411.05 276.84 50901.49 88888.00 2018-03-16 15:04:25.407 075 16411.10 276.86 50901.51 88888.00 2018-03-16 15:04:25.907 075 16411.13 276.90 50901.56 88888.00 2018-03-16 15:04:26.407 075 16411.10 276.90 50901.50 88888.00 2018-03-16 15:04:26.907 075 16411.17 276.91 50901.47 88888.00 2018-03-16 15:04:27.407 075 16411.15 276.90 50901.49 88888.00 2018-03-16 15:04:27.907 075 16411.13 276.86 50901.46 88888.00 2018-03-16 15:04:28.407 075 16411.07 276.86 50901.41 88888.00 2018-03-16 15:04:28.907 075 16411.10 276.85 50901.39 88888.00 2018-03-16 15:04:29.907 075 16410.94 276.90 50901.42 88888.00 2018-03-16 15:04:30.407 075 16410.95 276.87 50901.40 88888.00 2018-03-16 15:04:30.907 075 16410.92 276.84 50901.38 88888.00 2018-03-16 15:04:31.407 075 16410.93 276.83 50901.37 88888.00 2018-03-16 15:04:31.907 075 16410.95 276.79 50901.37 88888.00 2018-03-16 15:04:32.407 075 16410.95 276.73 50901.37 88888.00 2018-03-16 15:04:32.907 075 16410.87 276.75 50901.36 88888.00 2018-03-16 15:04:33.407 075 16410.78 276.76 50901.33 88888.00 2018-03-16 15:04:33.907 075 16410.74 276.80 50901.37 88888.00 2018-03-16 15:04:34.407 075 16410.70 276.88 50901.40 88888.00 2018-03-16 15:04:34.907 075 16410.68 276.87 50901.42 88888.00 2018-03-16 15:04:35.407 075 16410.62 276.88 50901.41 88888.00 2018-03-16 15:04:35.907 075 16410.61 276.83 50901.38 88888.00 2018-03-16 15:04:36.407 075 16410.57 276.88 50901.37 88888.00 2018-03-16 15:04:36.907 075 16410.60 276.86 50901.42 88888.00 2018-03-16 15:04:37.407 075 16410.61 276.96 50901.54 88888.00 2018-03-16 15:04:37.907 075 16410.60 276.94 50901.54 88888.00 2018-03-16 15:04:38.407 075 16410.65 276.87 50901.49 88888.00 2018-03-16 15:04:38.907 075 16410.67 276.85 50901.47 88888.00 2018-03-16 15:04:39.907 075 16410.70 276.76 50901.54 88888.00 2018-03-16 15:04:40.407 075 16410.71 276.79 50901.57 88888.00 2018-03-16 15:04:40.907 075 16410.75 276.74 50901.61 88888.00 2018-03-16 15:04:41.407 075 16410.78 276.73 50901.61 88888.00 2018-03-16 15:04:41.907 075 16410.80 276.67 50901.59 88888.00 2018-03-16 15:04:42.407 075 16410.83 276.65 50901.62 88888.00 2018-03-16 15:04:42.907 075 16410.86 276.60 50901.62 88888.00 2018-03-16 15:04:43.407 075 16410.88 276.53 50901.60 88888.00 2018-03-16 15:04:43.907 075 16410.85 276.57 50901.64 88888.00 2018-03-16 15:04:44.407 075 16410.77 276.61 50901.59 88888.00 2018-03-16 15:04:44.907 075 16410.79 276.60 50901.60 88888.00 2018-03-16 15:04:45.407 075 16410.78 276.64 50901.54 88888.00 2018-03-16 15:04:45.907 075 16410.77 276.70 50901.52 88888.00 2018-03-16 15:04:46.407 075 16410.75 276.70 50901.50 88888.00 2018-03-16 15:04:46.907 075 16410.68 276.71 50901.49 88888.00 2018-03-16 15:04:47.407 075 16410.61 276.77 50901.45 88888.00 2018-03-16 15:04:47.907 075 16410.58 276.84 50901.41 88888.00 2018-03-16 15:04:48.407 075 16410.54 276.85 50901.41 88888.00 2018-03-16 15:04:48.907 075 16410.54 276.86 50901.40 88888.00 2018-03-16 15:04:49.907 075 16410.49 276.93 50901.34 88888.00 2018-03-16 15:04:50.407 075 16410.49 276.94 50901.31 88888.00 2018-03-16 15:04:50.907 075 16410.43 277.00 50901.34 88888.00 2018-03-16 15:04:51.407 075 16410.41 277.06 50901.41 88888.00 2018-03-16 15:04:51.907 075 16410.50 277.10 50901.40 88888.00 2018-03-16 15:04:52.407 075 16410.52 277.12 50901.38 88888.00 2018-03-16 15:04:52.907 075 16410.51 277.08 50901.43 88888.00 2018-03-16 15:04:53.407 075 16410.54 277.00 50901.50 88888.00 2018-03-16 15:04:53.907 075 16410.59 277.09 50901.51 88888.00 2018-03-16 15:04:54.407 075 16410.58 277.04 50901.57 88888.00 2018-03-16 15:04:54.908 075 16410.53 276.96 50901.57 88888.00 2018-03-16 15:04:55.408 075 16410.52 276.99 50901.57 88888.00 2018-03-16 15:04:55.908 075 16410.49 277.03 50901.50 88888.00 2018-03-16 15:04:56.408 075 16410.42 277.02 50901.48 88888.00 2018-03-16 15:04:56.908 075 16410.35 277.01 50901.50 88888.00 2018-03-16 15:04:57.408 075 16410.35 276.99 50901.50 88888.00 2018-03-16 15:04:57.908 075 16410.33 276.95 50901.43 88888.00 2018-03-16 15:04:58.408 075 16410.26 276.99 50901.43 88888.00 2018-03-16 15:04:58.908 075 16410.19 276.93 50901.40 88888.00 2018-03-16 15:04:59.408 075 16410.16 276.96 50901.47 88888.00 2018-03-16 15:04:59.908 075 16410.15 277.00 50901.43 88888.00 2018-03-16 15:05:00.408 075 16410.12 277.03 50901.41 88888.00 2018-03-16 15:05:00.908 075 16410.06 277.03 50901.46 88888.00 2018-03-16 15:05:01.408 075 16409.98 277.08 50901.56 88888.00 2018-03-16 15:05:01.908 075 16409.97 277.06 50901.55 88888.00 2018-03-16 15:05:02.408 075 16410.00 277.11 50901.46 88888.00 2018-03-16 15:05:02.908 075 16410.00 277.13 50901.45 88888.00 2018-03-16 15:05:03.408 075 16409.99 277.13 50901.46 88888.00 2018-03-16 15:05:03.908 075 16409.98 277.13 50901.51 88888.00 2018-03-16 15:05:04.408 075 16409.98 277.16 50901.60 88888.00 2018-03-16 15:05:04.908 075 16409.99 277.18 50901.59 88888.00 2018-03-16 15:05:05.408 075 16409.99 277.23 50901.62 88888.00 2018-03-16 15:05:05.908 075 16410.03 277.26 50901.61 88888.00 2018-03-16 15:05:06.408 075 16410.06 277.28 50901.62 88888.00 2018-03-16 15:05:06.908 075 16410.09 277.32 50901.57 88888.00 2018-03-16 15:05:07.408 075 16410.08 277.29 50901.59 88888.00 2018-03-16 15:05:07.908 075 16410.14 277.25 50901.64 88888.00 2018-03-16 15:05:08.408 075 16410.15 277.25 50901.67 88888.00 2018-03-16 15:05:08.908 075 16410.18 277.29 50901.71 88888.00 2018-03-16 15:05:09.408 075 16410.15 277.27 50901.69 88888.00 2018-03-16 15:05:09.908 075 16410.12 277.23 50901.69 88888.00 2018-03-16 15:05:10.408 075 16410.08 277.21 50901.64 88888.00 2018-03-16 15:05:10.908 075 16410.08 277.16 50901.56 88888.00 2018-03-16 15:05:11.408 075 16410.08 277.08 50901.56 88888.00 2018-03-16 15:05:11.908 075 16410.01 277.09 50901.57 88888.00 2018-03-16 15:05:12.408 075 16409.96 277.06 50901.51 88888.00 2018-03-16 15:05:12.908 075 16409.90 276.99 50901.46 88888.00 2018-03-16 15:05:13.408 075 16409.82 276.95 50901.46 88888.00 2018-03-16 15:05:13.908 075 16409.79 276.92 50901.52 88888.00 2018-03-16 15:05:14.408 075 16409.72 276.90 50901.48 88888.00 2018-03-16 15:05:14.908 075 16409.64 276.79 50901.42 88888.00 2018-03-16 15:05:15.408 075 16409.59 276.76 50901.38 88888.00 2018-03-16 15:05:15.908 075 16409.54 276.73 50901.33 88888.00 2018-03-16 15:05:16.408 075 16409.51 276.79 50901.33 88888.00 2018-03-16 15:05:16.908 075 16409.41 276.77 50901.32 88888.00 2018-03-16 15:05:17.408 075 16409.38 276.71 50901.33 88888.00 2018-03-16 15:05:17.908 075 16409.35 276.69 50901.29 88888.00 2018-03-16 15:05:18.408 075 16409.35 276.67 50901.29 88888.00 2018-03-16 15:05:18.908 075 16409.35 276.60 50901.27 88888.00 2018-03-16 15:05:19.408 075 16409.32 276.47 50901.27 88888.00 2018-03-16 15:05:19.909 075 16409.32 276.52 50901.34 88888.00 2018-03-16 15:05:20.409 075 16409.25 276.59 50901.40 88888.00 2018-03-16 15:05:20.909 075 16409.22 276.58 50901.38 88888.00 2018-03-16 15:05:21.409 075 16409.20 276.53 50901.40 88888.00 2018-03-16 15:05:21.909 075 16409.24 276.56 50901.43 88888.00 2018-03-16 15:05:22.409 075 16409.21 276.59 50901.40 88888.00 2018-03-16 15:05:22.909 075 16409.21 276.60 50901.39 88888.00 2018-03-16 15:05:23.409 075 16409.21 276.58 50901.47 88888.00 2018-03-16 15:05:23.909 075 16409.19 276.58 50901.47 88888.00 2018-03-16 15:05:24.409 075 16409.17 276.55 50901.46 88888.00 2018-03-16 15:05:24.909 075 16409.17 276.61 50901.41 88888.00 2018-03-16 15:05:25.409 075 16409.17 276.62 50901.40 88888.00 2018-03-16 15:05:25.909 075 16409.16 276.58 50901.41 88888.00 2018-03-16 15:05:26.409 075 16409.17 276.58 50901.42 88888.00 2018-03-16 15:05:26.909 075 16409.20 276.60 50901.42 88888.00 2018-03-16 15:05:27.409 075 16409.21 276.62 50901.48 88888.00 2018-03-16 15:05:27.909 075 16409.22 276.60 50901.56 88888.00 2018-03-16 15:05:28.409 075 16409.26 276.58 50901.52 88888.00 2018-03-16 15:05:28.909 075 16409.35 276.55 50901.50 88888.00 2018-03-16 15:05:29.409 075 16409.37 276.52 50901.49 88888.00 2018-03-16 15:05:29.909 075 16409.39 276.53 50901.52 88888.00 2018-03-16 15:05:30.409 075 16409.44 276.53 50901.58 88888.00 2018-03-16 15:05:30.909 075 16409.44 276.56 50901.54 88888.00 2018-03-16 15:05:31.409 075 16409.46 276.48 50901.49 88888.00 2018-03-16 15:05:31.909 075 16409.52 276.44 50901.51 88888.00 2018-03-16 15:05:32.409 075 16409.52 276.41 50901.51 88888.00 2018-03-16 15:05:32.909 075 16409.44 276.36 50901.51 88888.00 2018-03-16 15:05:33.409 075 16409.44 276.32 50901.50 88888.00 2018-03-16 15:05:33.909 075 16409.47 276.26 50901.49 88888.00 2018-03-16 15:05:34.409 075 16409.47 276.25 50901.46 88888.00 2018-03-16 15:05:34.909 075 16409.44 276.25 50901.38 88888.00 2018-03-16 15:05:35.409 075 16409.41 276.22 50901.34 88888.00 2018-03-16 15:05:35.909 075 16409.41 276.23 50901.32 88888.00 2018-03-16 15:05:36.409 075 16409.39 276.26 50901.29 88888.00 2018-03-16 15:05:36.909 075 16409.35 276.32 50901.33 88888.00 2018-03-16 15:05:37.409 075 16409.29 276.31 50901.42 88888.00 2018-03-16 15:05:37.909 075 16409.28 276.24 50901.45 88888.00 2018-03-16 15:05:38.409 075 16409.29 276.25 50901.45 88888.00 2018-03-16 15:05:38.909 075 16409.27 276.26 50901.41 88888.00 2018-03-16 15:05:39.409 075 16409.26 276.32 50901.40 88888.00 2018-03-16 15:05:39.909 075 16409.26 276.30 50901.42 88888.00 2018-03-16 15:05:40.409 075 16409.20 276.23 50901.33 88888.00 2018-03-16 15:05:40.909 075 16409.24 276.21 50901.29 88888.00 2018-03-16 15:05:41.409 075 16409.21 276.18 50901.29 88888.00 2018-03-16 15:05:41.909 075 16409.20 276.16 50901.36 88888.00 2018-03-16 15:05:42.409 075 16409.20 276.08 50901.39 88888.00 2018-03-16 15:05:42.909 075 16409.17 276.03 50901.38 88888.00 2018-03-16 15:05:43.409 075 16409.15 275.92 50901.32 88888.00 2018-03-16 15:05:43.909 075 16409.15 275.88 50901.33 88888.00 2018-03-16 15:05:44.409 075 16409.11 275.81 50901.37 88888.00 2018-03-16 15:05:44.909 075 16409.11 275.75 50901.28 88888.00 2018-03-16 15:05:45.409 075 16409.15 275.74 50901.31 88888.00 2018-03-16 15:05:45.909 075 16409.07 275.71 50901.30 88888.00 2018-03-16 15:05:46.409 075 16409.06 275.68 50901.37 88888.00 2018-03-16 15:05:46.909 075 16409.10 275.69 50901.39 88888.00 2018-03-16 15:05:47.409 075 16409.10 275.68 50901.33 88888.00 2018-03-16 15:05:47.909 075 16409.04 275.62 50901.34 88888.00 2018-03-16 15:05:48.409 075 16409.01 275.62 50901.40 88888.00 2018-03-16 15:05:48.909 075 16409.00 275.62 50901.38 88888.00 2018-03-16 15:05:49.409 075 16409.02 275.70 50901.32 88888.00 2018-03-16 15:05:49.910 075 16409.06 275.73 50901.25 88888.00 2018-03-16 15:05:50.410 075 16409.02 275.78 50901.29 88888.00 2018-03-16 15:05:51.410 075 16408.95 275.77 50901.34 88888.00 2018-03-16 15:05:51.910 075 16408.98 275.78 50901.34 88888.00 2018-03-16 15:05:52.410 075 16408.99 275.78 50901.38 88888.00 2018-03-16 15:05:52.910 075 16408.97 275.79 50901.42 88888.00 2018-03-16 15:05:53.410 075 16408.91 275.83 50901.38 88888.00 2018-03-16 15:05:53.910 075 16408.89 275.77 50901.38 88888.00 2018-03-16 15:05:54.410 075 16408.89 275.78 50901.37 88888.00 2018-03-16 15:05:54.910 075 16408.86 275.81 50901.31 88888.00 2018-03-16 15:05:55.410 075 16408.88 275.83 50901.29 88888.00 2018-03-16 15:05:55.910 075 16408.86 275.69 50901.34 88888.00 2018-03-16 15:05:56.410 075 16408.92 275.68 50901.39 88888.00 2018-03-16 15:05:56.910 075 16408.93 275.75 50901.34 88888.00 2018-03-16 15:05:57.410 075 16408.85 275.77 50901.36 88888.00 2018-03-16 15:05:57.910 075 16408.80 275.75 50901.34 88888.00 2018-03-16 15:05:58.410 075 16408.83 275.69 50901.37 88888.00 2018-03-16 15:05:58.910 075 16408.84 275.64 50901.40 88888.00 2018-03-16 15:05:59.410 075 16408.88 275.63 50901.36 88888.00 2018-03-16 15:05:59.910 075 16408.88 275.56 50901.36 88888.00 2018-03-16 15:06:00.410 075 16408.86 275.53 50901.36 88888.00 2018-03-16 15:06:01.410 075 16408.92 275.55 50901.39 88888.00 2018-03-16 15:06:01.910 075 16408.95 275.54 50901.41 88888.00 2018-03-16 15:06:02.410 075 16409.00 275.53 50901.42 88888.00 2018-03-16 15:06:02.910 075 16409.08 275.54 50901.40 88888.00 2018-03-16 15:06:03.410 075 16409.12 275.55 50901.41 88888.00 2018-03-16 15:06:03.910 075 16409.15 275.52 50901.45 88888.00 2018-03-16 15:06:04.410 075 16409.21 275.45 50901.38 88888.00 2018-03-16 15:06:04.910 075 16409.24 275.45 50901.42 88888.00 2018-03-16 15:06:05.410 075 16409.27 275.46 50901.46 88888.00 2018-03-16 15:06:05.910 075 16409.34 275.46 50901.47 88888.00 2018-03-16 15:06:06.410 075 16409.38 275.47 50901.42 88888.00 2018-03-16 15:06:06.910 075 16409.46 275.52 50901.45 88888.00 2018-03-16 15:06:07.410 075 16409.45 275.47 50901.47 88888.00 2018-03-16 15:06:07.910 075 16409.47 275.44 50901.46 88888.00 2018-03-16 15:06:08.410 075 16409.54 275.39 50901.46 88888.00 2018-03-16 15:06:08.910 075 16409.56 275.36 50901.45 88888.00 2018-03-16 15:06:09.410 075 16409.61 275.39 50901.51 88888.00 2018-03-16 15:06:09.910 075 16409.62 275.34 50901.52 88888.00 2018-03-16 15:06:10.410 075 16409.62 275.28 50901.50 88888.00 2018-03-16 15:06:11.410 075 16409.69 275.31 50901.45 88888.00 2018-03-16 15:06:11.910 075 16409.72 275.31 50901.45 88888.00 2018-03-16 15:06:12.410 075 16409.70 275.29 50901.34 88888.00 2018-03-16 15:06:12.910 075 16409.66 275.27 50901.33 88888.00 2018-03-16 15:06:13.410 075 16409.64 275.19 50901.37 88888.00 2018-03-16 15:06:13.910 075 16409.64 275.09 50901.32 88888.00 2018-03-16 15:06:14.410 075 16409.64 275.04 50901.32 88888.00 2018-03-16 15:06:14.910 075 16409.63 275.06 50901.36 88888.00 2018-03-16 15:06:15.410 075 16409.70 275.00 50901.37 88888.00 2018-03-16 15:06:15.910 075 16409.69 274.95 50901.38 88888.00 2018-03-16 15:06:16.410 075 16409.75 274.93 50901.41 88888.00 2018-03-16 15:06:16.910 075 16409.75 274.87 50901.39 88888.00 2018-03-16 15:06:17.410 075 16409.75 274.82 50901.39 88888.00 2018-03-16 15:06:17.910 075 16409.73 274.75 50901.43 88888.00 2018-03-16 15:06:18.410 075 16409.71 274.76 50901.40 88888.00 2018-03-16 15:06:18.910 075 16409.73 274.75 50901.34 88888.00 2018-03-16 15:06:19.410 075 16409.79 274.71 50901.37 88888.00 2018-03-16 15:06:19.910 075 16409.85 274.70 50901.34 88888.00 2018-03-16 15:06:20.410 075 16409.89 274.69 50901.34 88888.00 2018-03-16 15:06:21.411 075 16409.88 274.65 50901.33 88888.00 2018-03-16 15:06:21.911 075 16409.83 274.64 50901.32 88888.00 2018-03-16 15:06:22.411 075 16409.81 274.71 50901.34 88888.00 2018-03-16 15:06:22.911 075 16409.81 274.67 50901.38 88888.00 2018-03-16 15:06:23.411 075 16409.85 274.65 50901.42 88888.00 2018-03-16 15:06:23.911 075 16409.87 274.66 50901.48 88888.00 2018-03-16 15:06:24.411 075 16409.87 274.67 50901.47 88888.00 2018-03-16 15:06:24.911 075 16409.89 274.65 50901.49 88888.00 2018-03-16 15:06:25.411 075 16409.89 274.62 50901.46 88888.00 2018-03-16 15:06:25.911 075 16409.90 274.64 50901.43 88888.00 2018-03-16 15:06:26.411 075 16409.94 274.69 50901.40 88888.00 2018-03-16 15:06:26.911 075 16409.91 274.73 50901.39 88888.00 2018-03-16 15:06:27.411 075 16409.89 274.73 50901.42 88888.00 2018-03-16 15:06:27.911 075 16409.88 274.70 50901.45 88888.00 2018-03-16 15:06:28.411 075 16409.88 274.65 50901.52 88888.00 2018-03-16 15:06:28.911 075 16409.92 274.62 50901.45 88888.00 2018-03-16 15:06:29.411 075 16409.91 274.58 50901.42 88888.00 2018-03-16 15:06:29.911 075 16409.94 274.57 50901.47 88888.00 2018-03-16 15:06:30.411 075 16409.88 274.52 50901.42 88888.00 2018-03-16 15:06:30.911 075 16409.88 274.49 50901.38 88888.00 2018-03-16 15:06:31.411 075 16409.86 274.52 50901.37 88888.00 2018-03-16 15:06:31.911 075 16409.86 274.52 50901.39 88888.00 2018-03-16 15:06:32.411 075 16409.87 274.45 50901.32 88888.00 2018-03-16 15:06:32.911 075 16409.87 274.39 50901.31 88888.00 2018-03-16 15:06:33.411 075 16409.86 274.32 50901.33 88888.00 2018-03-16 15:06:33.911 075 16409.89 274.31 50901.29 88888.00 2018-03-16 15:06:34.411 075 16409.91 274.30 50901.32 88888.00 2018-03-16 15:06:34.911 075 16409.95 274.27 50901.36 88888.00 2018-03-16 15:06:35.411 075 16409.92 274.16 50901.37 88888.00 2018-03-16 15:06:35.911 075 16409.89 274.09 50901.31 88888.00 2018-03-16 15:06:36.411 075 16409.89 274.12 50901.34 88888.00 2018-03-16 15:06:36.911 075 16409.90 274.10 50901.38 88888.00 2018-03-16 15:06:37.411 075 16409.94 274.07 50901.36 88888.00 2018-03-16 15:06:37.911 075 16409.94 274.06 50901.33 88888.00 2018-03-16 15:06:38.411 075 16409.90 274.04 50901.41 88888.00 2018-03-16 15:06:38.911 075 16409.85 274.04 50901.42 88888.00 2018-03-16 15:06:39.411 075 16409.88 274.08 50901.39 88888.00 2018-03-16 15:06:39.911 075 16409.88 274.12 50901.30 88888.00 2018-03-16 15:06:40.411 075 16409.88 274.15 50901.29 88888.00 2018-03-16 15:06:40.911 075 16409.89 274.21 50901.32 88888.00 2018-03-16 15:06:41.411 075 16409.86 274.15 50901.27 88888.00 2018-03-16 15:06:41.911 075 16409.89 274.18 50901.31 88888.00 2018-03-16 15:06:42.411 075 16409.87 274.25 50901.34 88888.00 2018-03-16 15:06:42.911 075 16409.89 274.29 50901.31 88888.00 2018-03-16 15:06:43.411 075 16409.91 274.29 50901.37 88888.00 2018-03-16 15:06:43.911 075 16409.90 274.26 50901.38 88888.00 2018-03-16 15:06:44.411 075 16409.90 274.27 50901.39 88888.00 2018-03-16 15:06:44.911 075 16409.87 274.33 50901.36 88888.00 2018-03-16 15:06:45.411 075 16409.85 274.30 50901.38 88888.00 2018-03-16 15:06:45.911 075 16409.89 274.27 50901.40 88888.00 2018-03-16 15:06:46.412 075 16409.88 274.29 50901.41 88888.00 2018-03-16 15:06:46.912 075 16409.88 274.21 50901.33 88888.00 2018-03-16 15:06:47.412 075 16409.94 274.21 50901.31 88888.00 2018-03-16 15:06:47.912 075 16409.95 274.18 50901.34 88888.00 2018-03-16 15:06:48.412 075 16409.95 274.16 50901.30 88888.00 2018-03-16 15:06:48.912 075 16409.92 274.10 50901.32 88888.00 2018-03-16 15:06:49.412 075 16409.91 274.08 50901.30 88888.00 2018-03-16 15:06:49.912 075 16409.88 274.07 50901.34 88888.00 2018-03-16 15:06:50.412 075 16409.87 274.08 50901.36 88888.00 2018-03-16 15:06:50.912 075 16409.86 274.10 50901.34 88888.00 2018-03-16 15:06:51.412 075 16409.83 274.04 50901.37 88888.00 2018-03-16 15:06:51.912 075 16409.83 274.04 50901.40 88888.00 2018-03-16 15:06:52.412 075 16409.87 274.08 50901.36 88888.00 2018-03-16 15:06:52.912 075 16409.86 274.07 50901.34 88888.00 2018-03-16 15:06:53.412 075 16409.85 274.01 50901.41 88888.00 2018-03-16 15:06:53.912 075 16409.75 274.03 50901.38 88888.00 2018-03-16 15:06:54.412 075 16409.77 273.99 50901.38 88888.00 2018-03-16 15:06:54.912 075 16409.78 273.90 50901.38 88888.00 2018-03-16 15:06:55.412 075 16409.78 273.84 50901.38 88888.00 2018-03-16 15:06:55.912 075 16409.77 273.79 50901.37 88888.00 2018-03-16 15:06:56.412 075 16409.72 273.80 50901.39 88888.00 2018-03-16 15:06:56.912 075 16409.71 273.84 50901.37 88888.00 2018-03-16 15:06:57.412 075 16409.65 273.83 50901.38 88888.00 2018-03-16 15:06:57.912 075 16409.63 273.79 50901.37 88888.00 2018-03-16 15:06:58.412 075 16409.62 273.74 50901.37 88888.00 2018-03-16 15:06:58.912 075 16409.57 273.77 50901.38 88888.00 2018-03-16 15:06:59.412 075 16409.56 273.78 50901.31 88888.00 2018-03-16 15:06:59.912 075 16409.57 273.72 50901.31 88888.00 2018-03-16 15:07:00.412 075 16409.56 273.74 50901.29 88888.00 2018-03-16 15:07:00.912 075 16409.59 273.72 50901.33 88888.00 2018-03-16 15:07:01.412 075 16409.56 273.74 50901.43 88888.00 2018-03-16 15:07:01.912 075 16409.54 273.74 50901.45 88888.00 2018-03-16 15:07:02.412 075 16409.56 273.78 50901.50 88888.00 2018-03-16 15:07:02.912 075 16409.61 273.78 50901.47 88888.00 2018-03-16 15:07:03.412 075 16409.63 273.77 50901.50 88888.00 2018-03-16 15:07:03.912 075 16409.64 273.81 50901.56 88888.00 2018-03-16 15:07:04.412 075 16409.71 273.86 50901.56 88888.00 2018-03-16 15:07:04.912 075 16409.77 273.86 50901.55 88888.00 2018-03-16 15:07:05.412 075 16409.77 273.90 50901.56 88888.00 2018-03-16 15:07:05.912 075 16409.82 273.89 50901.58 88888.00 2018-03-16 15:07:06.412 075 16409.88 273.89 50901.58 88888.00 2018-03-16 15:07:06.912 075 16409.89 273.89 50901.59 88888.00 2018-03-16 15:07:07.412 075 16409.87 273.89 50901.62 88888.00 2018-03-16 15:07:07.912 075 16409.90 273.90 50901.66 88888.00 2018-03-16 15:07:08.412 075 16409.95 273.87 50901.68 88888.00 2018-03-16 15:07:08.912 075 16409.96 273.86 50901.64 88888.00 2018-03-16 15:07:09.412 075 16409.96 273.88 50901.70 88888.00 2018-03-16 15:07:09.912 075 16409.98 273.81 50901.70 88888.00 2018-03-16 15:07:10.412 075 16409.98 273.79 50901.67 88888.00 2018-03-16 15:07:10.912 075 16410.00 273.75 50901.64 88888.00 2018-03-16 15:07:11.412 075 16410.03 273.69 50901.64 88888.00 2018-03-16 15:07:11.912 075 16410.00 273.66 50901.64 88888.00 2018-03-16 15:07:12.412 075 16410.07 273.62 50901.66 88888.00 2018-03-16 15:07:12.912 075 16410.09 273.61 50901.67 88888.00 2018-03-16 15:07:13.412 075 16410.12 273.60 50901.62 88888.00 2018-03-16 15:07:13.912 075 16410.06 273.56 50901.65 88888.00 2018-03-16 15:07:14.412 075 16410.07 273.55 50901.65 88888.00 2018-03-16 15:07:14.912 075 16410.13 273.49 50901.67 88888.00 2018-03-16 15:07:15.412 075 16410.12 273.46 50901.65 88888.00 2018-03-16 15:07:15.912 075 16410.12 273.48 50901.68 88888.00 2018-03-16 15:07:16.413 075 16410.08 273.48 50901.74 88888.00 2018-03-16 15:07:16.913 075 16410.10 273.51 50901.74 88888.00 2018-03-16 15:07:17.413 075 16410.12 273.56 50901.74 88888.00 2018-03-16 15:07:17.913 075 16410.09 273.68 50901.76 88888.00 2018-03-16 15:07:18.413 075 16410.04 273.73 50901.74 88888.00 2018-03-16 15:07:18.913 075 16409.99 273.78 50901.65 88888.00 2018-03-16 15:07:19.413 075 16409.96 273.82 50901.57 88888.00 2018-03-16 15:07:19.913 075 16409.94 273.80 50901.54 88888.00 2018-03-16 15:07:20.413 075 16409.89 273.83 50901.60 88888.00 2018-03-16 15:07:20.913 075 16409.89 273.88 50901.65 88888.00 2018-03-16 15:07:21.413 075 16409.87 273.87 50901.69 88888.00 2018-03-16 15:07:21.913 075 16409.86 273.87 50901.68 88888.00 2018-03-16 15:07:22.913 075 16409.79 273.98 50901.71 88888.00 2018-03-16 15:07:23.413 075 16409.80 274.00 50901.75 88888.00 2018-03-16 15:07:23.913 075 16409.79 274.05 50901.68 88888.00 2018-03-16 15:07:24.413 075 16409.79 273.99 50901.66 88888.00 2018-03-16 15:07:24.913 075 16409.75 273.89 50901.75 88888.00 2018-03-16 15:07:25.413 075 16409.71 273.86 50901.71 88888.00 2018-03-16 15:07:25.913 075 16409.77 273.75 50901.66 88888.00 2018-03-16 15:07:26.413 075 16409.81 273.68 50901.68 88888.00 2018-03-16 15:07:26.913 075 16409.80 273.64 50901.75 88888.00 2018-03-16 15:07:27.413 075 16409.78 273.58 50901.71 88888.00 2018-03-16 15:07:27.913 075 16409.77 273.47 50901.68 88888.00 2018-03-16 15:07:28.413 075 16409.75 273.36 50901.70 88888.00 2018-03-16 15:07:28.913 075 16409.72 273.25 50901.75 88888.00 2018-03-16 15:07:29.413 075 16409.74 273.21 50901.73 88888.00 2018-03-16 15:07:29.913 075 16409.73 273.19 50901.73 88888.00 2018-03-16 15:07:30.413 075 16409.79 273.12 50901.76 88888.00 2018-03-16 15:07:30.913 075 16409.81 273.11 50901.78 88888.00 2018-03-16 15:07:31.413 075 16409.77 273.10 50901.69 88888.00 2018-03-16 15:07:31.913 075 16409.77 273.09 50901.69 88888.00 2018-03-16 15:07:32.913 075 16409.81 273.03 50901.70 88888.00 2018-03-16 15:07:33.413 075 16409.81 273.08 50901.65 88888.00 2018-03-16 15:07:33.913 075 16409.77 273.09 50901.65 88888.00 2018-03-16 15:07:34.413 075 16409.75 273.05 50901.61 88888.00 2018-03-16 15:07:34.913 075 16409.74 273.09 50901.64 88888.00 2018-03-16 15:07:35.413 075 16409.71 273.12 50901.69 88888.00 2018-03-16 15:07:35.913 075 16409.66 273.22 50901.64 88888.00 2018-03-16 15:07:36.413 075 16409.60 273.28 50901.61 88888.00 2018-03-16 15:07:36.913 075 16409.60 273.28 50901.71 88888.00 2018-03-16 15:07:37.413 075 16409.59 273.28 50901.70 88888.00 2018-03-16 15:07:37.913 075 16409.62 273.36 50901.67 88888.00 2018-03-16 15:07:38.413 075 16409.64 273.45 50901.71 88888.00 2018-03-16 15:07:38.913 075 16409.63 273.54 50901.73 88888.00 2018-03-16 15:07:39.413 075 16409.63 273.57 50901.76 88888.00 2018-03-16 15:07:39.913 075 16409.64 273.63 50901.73 88888.00 2018-03-16 15:07:40.413 075 16409.66 273.66 50901.74 88888.00 2018-03-16 15:07:40.913 075 16409.70 273.72 50901.80 88888.00 2018-03-16 15:07:41.413 075 16409.74 273.71 50901.78 88888.00 2018-03-16 15:07:41.913 075 16409.69 273.78 50901.80 88888.00 2018-03-16 15:07:43.413 075 16409.62 273.90 50901.71 88888.00 2018-03-16 15:07:43.913 075 16409.61 273.94 50901.68 88888.00 2018-03-16 15:07:44.404 075 16409.63 273.96 50901.71 88888.00 2018-03-16 15:07:44.904 075 16409.59 274.01 50901.67 88888.00 2018-03-16 15:07:45.404 075 16409.55 274.15 50901.76 88888.00 2018-03-16 15:07:45.904 075 16409.51 274.20 50901.79 88888.00 2018-03-16 15:07:46.404 075 16409.48 274.25 50901.77 88888.00 2018-03-16 15:07:46.904 075 16409.47 274.35 50901.73 88888.00 2018-03-16 15:07:47.404 075 16409.44 274.38 50901.70 88888.00 2018-03-16 15:07:47.904 075 16409.44 274.47 50901.69 88888.00 2018-03-16 15:07:48.404 075 16409.38 274.56 50901.71 88888.00 2018-03-16 15:07:48.904 075 16409.36 274.61 50901.67 88888.00 2018-03-16 15:07:49.404 075 16409.28 274.62 50901.64 88888.00 2018-03-16 15:07:49.904 075 16409.24 274.61 50901.61 88888.00 2018-03-16 15:07:50.404 075 16409.19 274.66 50901.62 88888.00 2018-03-16 15:07:50.904 075 16409.15 274.71 50901.65 88888.00 2018-03-16 15:07:51.404 075 16409.11 274.81 50901.60 88888.00 2018-03-16 15:07:51.904 075 16409.07 274.81 50901.62 88888.00 2018-03-16 15:07:52.404 075 16409.00 274.88 50901.62 88888.00 2018-03-16 15:07:52.904 075 16408.92 274.91 50901.61 88888.00 2018-03-16 15:07:53.404 075 16408.81 274.91 50901.54 88888.00 2018-03-16 15:07:53.904 075 16408.72 274.92 50901.50 88888.00 2018-03-16 15:07:54.404 075 16408.64 274.91 50901.48 88888.00 2018-03-16 15:07:54.904 075 16408.55 275.04 50901.48 88888.00 2018-03-16 15:07:55.404 075 16408.48 275.13 50901.48 88888.00 2018-03-16 15:07:55.904 075 16408.37 275.18 50901.57 88888.00 2018-03-16 15:07:56.404 075 16408.25 275.23 50901.61 88888.00 2018-03-16 15:07:56.904 075 16408.16 275.32 50901.59 88888.00 2018-03-16 15:07:57.404 075 16408.11 275.40 50901.60 88888.00 2018-03-16 15:07:57.904 075 16408.07 275.49 50901.60 88888.00 2018-03-16 15:07:58.404 075 16408.01 275.60 50901.64 88888.00 2018-03-16 15:07:58.904 075 16407.97 275.66 50901.62 88888.00 2018-03-16 15:07:59.404 075 16407.92 275.71 50901.60 88888.00 2018-03-16 15:07:59.904 075 16407.87 275.80 50901.67 88888.00 2018-03-16 15:08:00.404 075 16407.87 275.81 50901.70 88888.00 2018-03-16 15:08:00.904 075 16407.81 275.87 50901.61 88888.00 2018-03-16 15:08:01.404 075 16407.77 275.99 50901.62 88888.00 2018-03-16 15:08:01.904 075 16407.70 275.99 50901.68 88888.00 2018-03-16 15:08:02.904 075 16407.71 276.01 50901.73 88888.00 2018-03-16 15:08:03.404 075 16407.69 276.04 50901.64 88888.00 2018-03-16 15:08:03.904 075 16407.67 276.07 50901.67 88888.00 2018-03-16 15:08:04.404 075 16407.62 276.04 50901.65 88888.00 2018-03-16 15:08:04.904 075 16407.61 276.03 50901.62 88888.00 2018-03-16 15:08:05.404 075 16407.60 275.98 50901.67 88888.00 2018-03-16 15:08:05.904 075 16407.59 275.88 50901.71 88888.00 2018-03-16 15:08:06.404 075 16407.54 275.72 50901.68 88888.00 2018-03-16 15:08:06.904 075 16407.52 275.64 50901.64 88888.00 2018-03-16 15:08:07.404 075 16407.53 275.55 50901.61 88888.00 2018-03-16 15:08:07.904 075 16407.51 275.48 50901.59 88888.00 2018-03-16 15:08:08.404 075 16407.50 275.42 50901.66 88888.00 2018-03-16 15:08:08.904 075 16407.45 275.35 50901.65 88888.00 2018-03-16 15:08:09.404 075 16407.39 275.31 50901.67 88888.00 2018-03-16 15:08:09.904 075 16407.35 275.25 50901.66 88888.00 2018-03-16 15:08:10.404 075 16407.37 275.22 50901.68 88888.00 2018-03-16 15:08:10.904 075 16407.39 275.22 50901.64 88888.00 2018-03-16 15:08:11.404 075 16407.41 275.18 50901.61 88888.00 2018-03-16 15:08:11.904 075 16407.36 275.16 50901.68 88888.00 2018-03-16 15:08:12.904 075 16407.39 275.18 50901.88 88888.00 2018-03-16 15:08:13.404 075 16407.40 275.12 50901.86 88888.00 2018-03-16 15:08:13.904 075 16407.41 275.17 50901.76 88888.00 2018-03-16 15:08:14.404 075 16407.47 275.12 50901.75 88888.00 2018-03-16 15:08:14.904 075 16407.45 275.10 50901.79 88888.00 2018-03-16 15:08:15.404 075 16407.49 275.05 50901.85 88888.00 2018-03-16 15:08:15.904 075 16407.53 275.09 50901.84 88888.00 2018-03-16 15:08:16.404 075 16407.56 275.12 50901.78 88888.00 2018-03-16 15:08:16.904 075 16407.57 275.09 50901.79 88888.00 2018-03-16 15:08:17.404 075 16407.59 275.06 50901.86 88888.00 2018-03-16 15:08:17.905 075 16407.61 274.97 50901.84 88888.00 2018-03-16 15:08:18.405 075 16407.68 274.84 50901.82 88888.00 2018-03-16 15:08:18.905 075 16407.70 274.77 50901.79 88888.00 2018-03-16 15:08:19.405 075 16407.74 274.66 50901.86 88888.00 2018-03-16 15:08:19.905 075 16407.78 274.59 50901.89 88888.00 2018-03-16 15:08:20.405 075 16407.81 274.53 50901.89 88888.00 2018-03-16 15:08:20.905 075 16407.81 274.39 50901.88 88888.00 2018-03-16 15:08:21.405 075 16407.87 274.25 50901.87 88888.00 2018-03-16 15:08:21.905 075 16407.88 274.13 50901.80 88888.00 2018-03-16 15:08:23.405 075 16408.00 273.81 50901.73 88888.00 2018-03-16 15:08:23.905 075 16407.98 273.70 50901.71 88888.00 2018-03-16 15:08:24.405 075 16407.96 273.63 50901.67 88888.00 2018-03-16 15:08:24.905 075 16407.97 273.57 50901.61 88888.00 2018-03-16 15:08:25.405 075 16408.01 273.55 50901.62 88888.00 2018-03-16 15:08:25.905 075 16408.01 273.45 50901.65 88888.00 2018-03-16 15:08:26.405 075 16408.06 273.37 50901.67 88888.00 2018-03-16 15:08:26.905 075 16408.05 273.30 50901.69 88888.00 2018-03-16 15:08:27.405 075 16408.07 273.29 50901.64 88888.00 2018-03-16 15:08:27.905 075 16408.06 273.31 50901.56 88888.00 2018-03-16 15:08:28.405 075 16408.03 273.31 50901.57 88888.00 2018-03-16 15:08:28.905 075 16408.00 273.29 50901.52 88888.00 2018-03-16 15:08:29.405 075 16407.94 273.25 50901.55 88888.00 2018-03-16 15:08:29.905 075 16407.91 273.28 50901.54 88888.00 2018-03-16 15:08:30.405 075 16407.91 273.30 50901.50 88888.00 2018-03-16 15:08:30.905 075 16407.91 273.30 50901.50 88888.00 2018-03-16 15:08:31.405 075 16407.89 273.28 50901.49 88888.00 2018-03-16 15:08:31.905 075 16407.86 273.28 50901.50 88888.00 2018-03-16 15:08:32.405 075 16407.81 273.31 50901.50 88888.00 2018-03-16 15:08:32.905 075 16407.77 273.38 50901.45 88888.00 2018-03-16 15:08:33.405 075 16407.72 273.42 50901.38 88888.00 2018-03-16 15:08:33.905 075 16407.69 273.46 50901.40 88888.00 2018-03-16 15:08:34.405 075 16407.67 273.48 50901.42 88888.00 2018-03-16 15:08:34.905 075 16407.60 273.57 50901.47 88888.00 2018-03-16 15:08:35.405 075 16407.54 273.69 50901.49 88888.00 2018-03-16 15:08:35.905 075 16407.57 273.73 50901.47 88888.00 2018-03-16 15:08:36.405 075 16407.57 273.75 50901.45 88888.00 2018-03-16 15:08:36.905 075 16407.59 273.79 50901.38 88888.00 2018-03-16 15:08:37.405 075 16407.61 273.75 50901.36 88888.00 2018-03-16 15:08:37.905 075 16407.58 273.84 50901.39 88888.00 2018-03-16 15:08:38.405 075 16407.56 273.79 50901.37 88888.00 2018-03-16 15:08:38.905 075 16407.60 273.83 50901.41 88888.00 2018-03-16 15:08:39.405 075 16407.60 273.90 50901.38 88888.00 2018-03-16 15:08:39.905 075 16407.60 273.95 50901.38 88888.00 2018-03-16 15:08:40.405 075 16407.62 273.98 50901.38 88888.00 2018-03-16 15:08:40.905 075 16407.67 274.00 50901.43 88888.00 2018-03-16 15:08:41.405 075 16407.66 274.01 50901.42 88888.00 2018-03-16 15:08:41.905 075 16407.63 274.04 50901.36 88888.00 2018-03-16 15:08:42.405 075 16407.62 274.05 50901.31 88888.00 2018-03-16 15:08:42.905 075 16407.66 274.03 50901.37 88888.00 2018-03-16 15:08:43.406 075 16407.70 274.04 50901.41 88888.00 2018-03-16 15:08:43.906 075 16407.74 274.07 50901.37 88888.00 2018-03-16 15:08:44.406 075 16407.74 274.12 50901.30 88888.00 2018-03-16 15:08:44.906 075 16407.74 274.08 50901.32 88888.00 2018-03-16 15:08:45.406 075 16407.76 274.06 50901.32 88888.00 2018-03-16 15:08:45.906 075 16407.72 274.17 50901.33 88888.00 2018-03-16 15:08:46.406 075 16407.68 274.18 50901.34 88888.00 2018-03-16 15:08:46.906 075 16407.63 274.21 50901.34 88888.00 2018-03-16 15:08:47.406 075 16407.66 274.25 50901.29 88888.00 2018-03-16 15:08:47.906 075 16407.67 274.29 50901.31 88888.00 2018-03-16 15:08:48.406 075 16407.65 274.31 50901.24 88888.00 2018-03-16 15:08:48.906 075 16407.58 274.32 50901.30 88888.00 2018-03-16 15:08:49.406 075 16407.52 274.33 50901.29 88888.00 2018-03-16 15:08:49.906 075 16407.45 274.36 50901.22 88888.00 2018-03-16 15:08:50.406 075 16407.44 274.44 50901.16 88888.00 2018-03-16 15:08:50.906 075 16407.42 274.52 50901.22 88888.00 2018-03-16 15:08:51.406 075 16407.36 274.53 50901.21 88888.00 2018-03-16 15:08:51.906 075 16407.34 274.55 50901.25 88888.00 2018-03-16 15:08:52.406 075 16407.33 274.56 50901.30 88888.00 2018-03-16 15:08:52.906 075 16407.30 274.57 50901.29 88888.00 2018-03-16 15:08:53.406 075 16407.27 274.57 50901.25 88888.00 2018-03-16 15:08:53.906 075 16407.25 274.62 50901.27 88888.00 2018-03-16 15:08:54.406 075 16407.26 274.69 50901.29 88888.00 2018-03-16 15:08:54.906 075 16407.25 274.73 50901.31 88888.00 2018-03-16 15:08:55.406 075 16407.16 274.75 50901.32 88888.00 2018-03-16 15:08:55.906 075 16407.15 274.83 50901.33 88888.00 2018-03-16 15:08:56.406 075 16407.15 274.86 50901.37 88888.00 2018-03-16 15:08:56.906 075 16407.15 274.87 50901.37 88888.00 2018-03-16 15:08:57.406 075 16407.21 274.84 50901.36 88888.00 2018-03-16 15:08:57.906 075 16407.18 274.90 50901.36 88888.00 2018-03-16 15:08:58.406 075 16407.16 274.92 50901.34 88888.00 2018-03-16 15:08:58.906 075 16407.15 274.91 50901.42 88888.00 2018-03-16 15:08:59.406 075 16407.18 274.94 50901.47 88888.00 2018-03-16 15:08:59.906 075 16407.18 274.92 50901.46 88888.00 2018-03-16 15:09:00.406 075 16407.21 274.93 50901.46 88888.00 2018-03-16 15:09:00.906 075 16407.21 274.90 50901.45 88888.00 2018-03-16 15:09:01.406 075 16407.21 274.92 50901.52 88888.00 2018-03-16 15:09:01.906 075 16407.21 274.85 50901.51 88888.00 2018-03-16 15:09:02.406 075 16407.25 274.85 50901.55 88888.00 2018-03-16 15:09:02.906 075 16407.28 274.82 50901.55 88888.00 2018-03-16 15:09:03.406 075 16407.28 274.70 50901.56 88888.00 2018-03-16 15:09:03.906 075 16407.26 274.70 50901.50 88888.00 2018-03-16 15:09:04.406 075 16407.27 274.67 50901.50 88888.00 2018-03-16 15:09:04.906 075 16407.25 274.64 50901.50 88888.00 2018-03-16 15:09:05.406 075 16407.25 274.62 50901.48 88888.00 2018-03-16 15:09:05.906 075 16407.22 274.59 50901.46 88888.00 2018-03-16 15:09:06.406 075 16407.18 274.55 50901.42 88888.00 2018-03-16 15:09:06.906 075 16407.16 274.56 50901.47 88888.00 2018-03-16 15:09:07.406 075 16407.06 274.56 50901.48 88888.00 2018-03-16 15:09:07.906 075 16406.99 274.56 50901.40 88888.00 2018-03-16 15:09:08.406 075 16407.03 274.57 50901.39 88888.00 2018-03-16 15:09:08.906 075 16407.03 274.56 50901.46 88888.00 2018-03-16 15:09:09.406 075 16406.99 274.57 50901.41 88888.00 2018-03-16 15:09:09.906 075 16406.96 274.57 50901.41 88888.00 2018-03-16 15:09:10.406 075 16406.97 274.59 50901.51 88888.00 2018-03-16 15:09:10.906 075 16407.00 274.69 50901.49 88888.00 2018-03-16 15:09:11.406 075 16407.07 274.75 50901.50 88888.00 2018-03-16 15:09:11.906 075 16407.09 274.75 50901.60 88888.00 2018-03-16 15:09:12.406 075 16407.14 274.79 50901.62 88888.00 2018-03-16 15:09:12.906 075 16407.17 274.85 50901.65 88888.00 2018-03-16 15:09:13.407 075 16407.22 274.82 50901.65 88888.00 2018-03-16 15:09:14.407 075 16407.45 274.81 50901.68 88888.00 2018-03-16 15:09:14.907 075 16407.51 274.77 50901.74 88888.00 2018-03-16 15:09:15.407 075 16407.60 274.73 50901.73 88888.00 2018-03-16 15:09:15.907 075 16407.70 274.74 50901.71 88888.00 2018-03-16 15:09:16.407 075 16407.77 274.68 50901.69 88888.00 2018-03-16 15:09:16.907 075 16407.85 274.64 50901.74 88888.00 2018-03-16 15:09:17.407 075 16407.88 274.61 50901.78 88888.00 2018-03-16 15:09:17.907 075 16407.92 274.53 50901.76 88888.00 2018-03-16 15:09:18.407 075 16407.97 274.40 50901.85 88888.00 2018-03-16 15:09:18.907 075 16408.00 274.33 50901.82 88888.00 2018-03-16 15:09:19.407 075 16408.05 274.23 50901.69 88888.00 2018-03-16 15:09:19.907 075 16408.09 274.16 50901.73 88888.00 2018-03-16 15:09:20.407 075 16408.14 274.12 50901.76 88888.00 2018-03-16 15:09:20.907 075 16408.15 274.06 50901.70 88888.00 2018-03-16 15:09:21.407 075 16408.16 274.00 50901.67 88888.00 2018-03-16 15:09:21.907 075 16408.12 273.95 50901.65 88888.00 2018-03-16 15:09:22.407 075 16408.10 273.87 50901.60 88888.00 2018-03-16 15:09:22.907 075 16408.10 273.79 50901.52 88888.00 2018-03-16 15:09:23.407 075 16408.07 273.77 50901.52 88888.00 2018-03-16 15:09:24.407 075 16408.01 273.78 50901.49 88888.00 2018-03-16 15:09:24.907 075 16408.01 273.77 50901.50 88888.00 2018-03-16 15:09:25.407 075 16408.02 273.82 50901.54 88888.00 2018-03-16 15:09:25.907 075 16408.04 273.77 50901.52 88888.00 2018-03-16 15:09:26.407 075 16408.06 273.84 50901.55 88888.00 2018-03-16 15:09:26.907 075 16408.11 273.84 50901.54 88888.00 2018-03-16 15:09:27.407 075 16408.13 273.81 50901.58 88888.00 2018-03-16 15:09:27.907 075 16408.13 273.91 50901.55 88888.00 2018-03-16 15:09:28.407 075 16408.19 273.90 50901.56 88888.00 2018-03-16 15:09:28.907 075 16408.25 273.91 50901.52 88888.00 2018-03-16 15:09:29.407 075 16408.27 273.94 50901.54 88888.00 2018-03-16 15:09:29.907 075 16408.29 273.94 50901.60 88888.00 2018-03-16 15:09:30.407 075 16408.37 273.95 50901.58 88888.00 2018-03-16 15:09:30.907 075 16408.41 273.94 50901.52 88888.00 2018-03-16 15:09:31.407 075 16408.48 273.87 50901.50 88888.00 2018-03-16 15:09:31.907 075 16408.54 273.86 50901.57 88888.00 2018-03-16 15:09:32.407 075 16408.56 273.82 50901.58 88888.00 2018-03-16 15:09:32.907 075 16408.59 273.81 50901.56 88888.00 2018-03-16 15:09:33.407 075 16408.60 273.82 50901.58 88888.00 2018-03-16 15:09:33.907 075 16408.59 273.72 50901.64 88888.00 2018-03-16 15:09:34.407 075 16408.57 273.68 50901.60 88888.00 2018-03-16 15:09:34.907 075 16408.60 273.65 50901.62 88888.00 2018-03-16 15:09:35.407 075 16408.56 273.64 50901.60 88888.00 2018-03-16 15:09:35.907 075 16408.51 273.62 50901.50 88888.00 2018-03-16 15:09:36.407 075 16408.54 273.56 50901.59 88888.00 2018-03-16 15:09:36.907 075 16408.55 273.53 50901.56 88888.00 2018-03-16 15:09:37.407 075 16408.50 273.58 50901.52 88888.00 2018-03-16 15:09:37.907 075 16408.49 273.58 50901.46 88888.00 2018-03-16 15:09:38.407 075 16408.44 273.54 50901.45 88888.00 2018-03-16 15:09:38.907 075 16408.37 273.52 50901.38 88888.00 2018-03-16 15:09:39.408 075 16408.36 273.51 50901.41 88888.00 2018-03-16 15:09:39.908 075 16408.39 273.56 50901.40 88888.00 2018-03-16 15:09:40.408 075 16408.38 273.55 50901.42 88888.00 2018-03-16 15:09:40.908 075 16408.41 273.55 50901.51 88888.00 2018-03-16 15:09:41.408 075 16408.45 273.62 50901.54 88888.00 2018-03-16 15:09:41.908 075 16408.46 273.58 50901.52 88888.00 2018-03-16 15:09:42.408 075 16408.48 273.56 50901.51 88888.00 2018-03-16 15:09:42.908 075 16408.48 273.60 50901.50 88888.00 2018-03-16 15:09:43.408 075 16408.49 273.66 50901.48 88888.00 2018-03-16 15:09:43.908 075 16408.56 273.68 50901.55 88888.00 2018-03-16 15:09:44.408 075 16408.57 273.66 50901.58 88888.00 2018-03-16 15:09:44.908 075 16408.60 273.68 50901.65 88888.00 2018-03-16 15:09:45.408 075 16408.67 273.57 50901.67 88888.00 2018-03-16 15:09:45.908 075 16408.74 273.55 50901.65 88888.00 2018-03-16 15:09:46.408 075 16408.78 273.53 50901.61 88888.00 2018-03-16 15:09:46.908 075 16408.81 273.53 50901.61 88888.00 2018-03-16 15:09:47.408 075 16408.81 273.48 50901.64 88888.00 2018-03-16 15:09:47.908 075 16408.86 273.46 50901.58 88888.00 2018-03-16 15:09:48.408 075 16408.86 273.53 50901.57 88888.00 2018-03-16 15:09:48.908 075 16408.89 273.51 50901.55 88888.00 2018-03-16 15:09:49.408 075 16408.88 273.45 50901.64 88888.00 2018-03-16 15:09:49.908 075 16408.82 273.48 50901.64 88888.00 2018-03-16 15:09:50.408 075 16408.81 273.49 50901.59 88888.00 2018-03-16 15:09:50.908 075 16408.82 273.45 50901.58 88888.00 2018-03-16 15:09:51.408 075 16408.77 273.48 50901.56 88888.00 2018-03-16 15:09:51.908 075 16408.76 273.52 50901.60 88888.00 2018-03-16 15:09:52.408 075 16408.76 273.52 50901.56 88888.00 2018-03-16 15:09:52.908 075 16408.74 273.51 50901.56 88888.00 2018-03-16 15:09:53.408 075 16408.75 273.55 50901.56 88888.00 2018-03-16 15:09:53.908 075 16408.76 273.60 50901.55 88888.00 2018-03-16 15:09:54.408 075 16408.76 273.63 50901.50 88888.00 2018-03-16 15:09:54.908 075 16408.75 273.75 50901.52 88888.00 2018-03-16 15:09:55.408 075 16408.68 273.77 50901.57 88888.00 2018-03-16 15:09:55.908 075 16408.71 273.74 50901.56 88888.00 2018-03-16 15:09:56.408 075 16408.75 273.74 50901.52 88888.00 2018-03-16 15:09:56.908 075 16408.76 273.78 50901.46 88888.00 2018-03-16 15:09:57.408 075 16408.74 273.81 50901.47 88888.00 2018-03-16 15:09:57.908 075 16408.75 273.83 50901.49 88888.00 2018-03-16 15:09:58.408 075 16408.78 273.87 50901.50 88888.00 2018-03-16 15:09:58.908 075 16408.77 273.82 50901.57 88888.00 2018-03-16 15:09:59.408 075 16408.72 273.79 50901.62 88888.00 2018-03-16 15:09:59.908 075 16408.69 273.86 50901.67 88888.00 2018-03-16 15:10:00.408 075 16408.73 273.82 50901.65 88888.00 2018-03-16 15:10:00.908 075 16408.75 273.83 50901.62 88888.00 2018-03-16 15:10:01.408 075 16408.75 273.82 50901.55 88888.00 2018-03-16 15:10:01.908 075 16408.73 273.80 50901.48 88888.00 2018-03-16 15:10:02.408 075 16408.71 273.77 50901.58 88888.00 2018-03-16 15:10:02.908 075 16408.73 273.77 50901.62 88888.00 2018-03-16 15:10:03.408 075 16408.72 273.82 50901.66 88888.00 2018-03-16 15:10:03.908 075 16408.68 273.80 50901.65 88888.00 2018-03-16 15:10:04.408 075 16408.69 273.82 50901.61 88888.00 2018-03-16 15:10:04.908 075 16408.68 273.83 50901.67 88888.00 2018-03-16 15:10:05.408 075 16408.67 273.81 50901.60 88888.00 2018-03-16 15:10:05.908 075 16408.65 273.83 50901.52 88888.00 2018-03-16 15:10:06.408 075 16408.65 273.94 50901.57 88888.00 2018-03-16 15:10:06.908 075 16408.68 274.07 50901.61 88888.00 2018-03-16 15:10:07.408 075 16408.71 274.13 50901.59 88888.00 2018-03-16 15:10:07.908 075 16408.69 274.13 50901.59 88888.00 2018-03-16 15:10:08.408 075 16408.71 274.12 50901.61 88888.00 2018-03-16 15:10:08.908 075 16408.71 274.18 50901.61 88888.00 2018-03-16 15:10:09.409 075 16408.77 274.20 50901.62 88888.00 2018-03-16 15:10:09.909 075 16408.77 274.23 50901.64 88888.00 2018-03-16 15:10:10.409 075 16408.75 274.29 50901.61 88888.00 2018-03-16 15:10:10.909 075 16408.80 274.30 50901.62 88888.00 2018-03-16 15:10:11.409 075 16408.77 274.35 50901.67 88888.00 2018-03-16 15:10:11.909 075 16408.73 274.33 50901.66 88888.00 2018-03-16 15:10:12.409 075 16408.74 274.27 50901.69 88888.00 2018-03-16 15:10:12.909 075 16408.75 274.23 50901.71 88888.00 2018-03-16 15:10:13.409 075 16408.80 274.16 50901.73 88888.00 2018-03-16 15:10:13.909 075 16408.75 274.15 50901.75 88888.00 2018-03-16 15:10:14.409 075 16408.71 274.10 50901.76 88888.00 2018-03-16 15:10:14.909 075 16408.72 274.05 50901.76 88888.00 2018-03-16 15:10:16.409 075 16408.69 273.92 50901.75 88888.00 2018-03-16 15:10:16.909 075 16408.66 273.96 50901.80 88888.00 2018-03-16 15:10:17.409 075 16408.66 273.91 50901.78 88888.00 2018-03-16 15:10:17.909 075 16408.63 273.82 50901.74 88888.00 2018-03-16 15:10:18.409 075 16408.60 273.74 50901.70 88888.00 2018-03-16 15:10:18.909 075 16408.62 273.71 50901.75 88888.00 2018-03-16 15:10:19.409 075 16408.64 273.68 50901.78 88888.00 2018-03-16 15:10:19.909 075 16408.62 273.68 50901.82 88888.00 2018-03-16 15:10:20.409 075 16408.65 273.56 50901.75 88888.00 2018-03-16 15:10:20.909 075 16408.65 273.48 50901.70 88888.00 2018-03-16 15:10:21.409 075 16408.63 273.39 50901.68 88888.00 2018-03-16 15:10:21.909 075 16408.63 273.36 50901.65 88888.00 2018-03-16 15:10:22.409 075 16408.66 273.28 50901.73 88888.00 2018-03-16 15:10:22.909 075 16408.74 273.19 50901.75 88888.00 2018-03-16 15:10:23.409 075 16408.80 273.19 50901.69 88888.00 2018-03-16 15:10:23.909 075 16408.82 273.18 50901.75 88888.00 2018-03-16 15:10:24.409 075 16408.78 273.10 50901.74 88888.00 2018-03-16 15:10:24.909 075 16408.82 273.09 50901.68 88888.00 2018-03-16 15:10:25.909 075 16408.83 273.07 50901.70 88888.00 2018-03-16 15:10:26.409 075 16408.85 273.05 50901.75 88888.00 2018-03-16 15:10:26.909 075 16408.84 273.09 50901.77 88888.00 2018-03-16 15:10:27.409 075 16408.85 273.13 50901.75 88888.00 2018-03-16 15:10:27.909 075 16408.86 273.13 50901.74 88888.00 2018-03-16 15:10:28.409 075 16408.83 273.17 50901.71 88888.00 2018-03-16 15:10:28.909 075 16408.84 273.14 50901.76 88888.00 2018-03-16 15:10:29.409 075 16408.81 273.16 50901.71 88888.00 2018-03-16 15:10:29.909 075 16408.75 273.23 50901.70 88888.00 2018-03-16 15:10:30.409 075 16408.75 273.25 50901.69 88888.00 2018-03-16 15:10:30.909 075 16408.75 273.27 50901.66 88888.00 2018-03-16 15:10:31.409 075 16408.73 273.30 50901.64 88888.00 2018-03-16 15:10:31.909 075 16408.69 273.34 50901.67 88888.00 2018-03-16 15:10:32.409 075 16408.73 273.38 50901.68 88888.00 2018-03-16 15:10:32.909 075 16408.72 273.46 50901.67 88888.00 2018-03-16 15:10:33.409 075 16408.68 273.49 50901.67 88888.00 2018-03-16 15:10:33.909 075 16408.69 273.47 50901.66 88888.00 2018-03-16 15:10:34.409 075 16408.68 273.53 50901.65 88888.00 2018-03-16 15:10:34.909 075 16408.67 273.58 50901.65 88888.00 2018-03-16 15:10:35.409 075 16408.66 273.64 50901.66 88888.00 2018-03-16 15:10:35.909 075 16408.69 273.70 50901.68 88888.00 2018-03-16 15:10:36.409 075 16408.69 273.73 50901.62 88888.00 2018-03-16 15:10:36.909 075 16408.74 273.83 50901.61 88888.00 2018-03-16 15:10:37.409 075 16408.75 273.82 50901.60 88888.00 2018-03-16 15:10:37.909 075 16408.76 273.83 50901.54 88888.00 2018-03-16 15:10:38.409 075 16408.78 273.86 50901.64 88888.00 2018-03-16 15:10:38.909 075 16408.77 273.87 50901.69 88888.00 2018-03-16 15:10:39.409 075 16408.75 273.92 50901.68 88888.00 2018-03-16 15:10:39.909 075 16408.75 273.90 50901.68 88888.00 2018-03-16 15:10:40.409 075 16408.74 273.84 50901.69 88888.00 2018-03-16 15:10:40.910 075 16408.78 273.86 50901.66 88888.00 2018-03-16 15:10:41.410 075 16408.76 273.84 50901.68 88888.00 2018-03-16 15:10:41.910 075 16408.76 273.83 50901.68 88888.00 2018-03-16 15:10:42.410 075 16408.75 273.82 50901.74 88888.00 2018-03-16 15:10:42.910 075 16408.72 273.79 50901.73 88888.00 2018-03-16 15:10:43.410 075 16408.67 273.72 50901.67 88888.00 2018-03-16 15:10:43.910 075 16408.66 273.69 50901.71 88888.00 2018-03-16 15:10:44.410 075 16408.66 273.69 50901.70 88888.00 2018-03-16 15:10:44.910 075 16408.67 273.70 50901.76 88888.00 2018-03-16 15:10:45.910 075 16408.58 273.58 50901.71 88888.00 2018-03-16 15:10:46.410 075 16408.55 273.55 50901.75 88888.00 2018-03-16 15:10:46.910 075 16408.51 273.53 50901.68 88888.00 2018-03-16 15:10:47.410 075 16408.50 273.47 50901.61 88888.00 2018-03-16 15:10:47.910 075 16408.53 273.51 50901.62 88888.00 2018-03-16 15:10:48.410 075 16408.46 273.46 50901.67 88888.00 2018-03-16 15:10:48.910 075 16408.40 273.44 50901.67 88888.00 2018-03-16 15:10:49.410 075 16408.39 273.43 50901.65 88888.00 2018-03-16 15:10:49.910 075 16408.36 273.42 50901.64 88888.00 2018-03-16 15:10:50.410 075 16408.36 273.45 50901.66 88888.00 2018-03-16 15:10:50.910 075 16408.39 273.37 50901.65 88888.00 2018-03-16 15:10:51.410 075 16408.42 273.42 50901.64 88888.00 2018-03-16 15:10:51.910 075 16408.39 273.43 50901.65 88888.00 2018-03-16 15:10:52.410 075 16408.41 273.38 50901.64 88888.00 2018-03-16 15:10:52.910 075 16408.40 273.36 50901.66 88888.00 2018-03-16 15:10:53.410 075 16408.41 273.40 50901.68 88888.00 2018-03-16 15:10:53.910 075 16408.41 273.40 50901.69 88888.00 2018-03-16 15:10:54.410 075 16408.42 273.40 50901.73 88888.00 2018-03-16 15:10:54.910 075 16408.44 273.37 50901.67 88888.00 2018-03-16 15:10:56.410 075 16408.47 273.26 50901.75 88888.00 2018-03-16 15:10:56.910 075 16408.51 273.21 50901.78 88888.00 2018-03-16 15:10:57.410 075 16408.46 273.12 50901.74 88888.00 2018-03-16 15:10:57.910 075 16408.45 273.09 50901.67 88888.00 2018-03-16 15:10:58.410 075 16408.42 273.08 50901.67 88888.00 2018-03-16 15:10:58.910 075 16408.45 273.01 50901.68 88888.00 2018-03-16 15:10:59.410 075 16408.37 272.88 50901.66 88888.00 2018-03-16 15:10:59.910 075 16408.28 272.85 50901.67 88888.00 2018-03-16 15:11:00.410 075 16408.24 272.81 50901.66 88888.00 2018-03-16 15:11:00.910 075 16408.20 272.71 50901.66 88888.00 2018-03-16 15:11:01.410 075 16408.18 272.65 50901.59 88888.00 2018-03-16 15:11:01.910 075 16408.16 272.64 50901.50 88888.00 2018-03-16 15:11:02.410 075 16408.14 272.56 50901.50 88888.00 2018-03-16 15:11:02.910 075 16408.12 272.50 50901.50 88888.00 2018-03-16 15:11:03.410 075 16408.12 272.51 50901.45 88888.00 2018-03-16 15:11:03.910 075 16408.11 272.56 50901.47 88888.00 2018-03-16 15:11:04.410 075 16408.10 272.50 50901.50 88888.00 2018-03-16 15:11:04.910 075 16408.18 272.41 50901.51 88888.00 2018-03-16 15:11:05.910 075 16408.27 272.36 50901.57 88888.00 2018-03-16 15:11:06.410 075 16408.32 272.35 50901.56 88888.00 2018-03-16 15:11:06.910 075 16408.37 272.31 50901.61 88888.00 2018-03-16 15:11:07.410 075 16408.37 272.26 50901.64 88888.00 2018-03-16 15:11:07.910 075 16408.36 272.20 50901.62 88888.00 2018-03-16 15:11:08.410 075 16408.45 272.21 50901.60 88888.00 2018-03-16 15:11:08.910 075 16408.48 272.23 50901.64 88888.00 2018-03-16 15:11:09.410 075 16408.53 272.17 50901.60 88888.00 2018-03-16 15:11:09.910 075 16408.54 272.18 50901.58 88888.00 2018-03-16 15:11:10.410 075 16408.53 272.14 50901.57 88888.00 2018-03-16 15:11:10.911 075 16408.55 272.06 50901.55 88888.00 2018-03-16 15:11:11.411 075 16408.60 272.00 50901.64 88888.00 2018-03-16 15:11:11.911 075 16408.64 271.97 50901.66 88888.00 2018-03-16 15:11:12.411 075 16408.66 271.90 50901.64 88888.00 2018-03-16 15:11:12.911 075 16408.67 271.90 50901.58 88888.00 2018-03-16 15:11:13.411 075 16408.69 271.95 50901.59 88888.00 2018-03-16 15:11:13.911 075 16408.68 271.91 50901.55 88888.00 2018-03-16 15:11:14.411 075 16408.65 271.88 50901.50 88888.00 2018-03-16 15:11:14.911 075 16408.66 271.92 50901.46 88888.00 2018-03-16 15:11:15.911 075 16408.66 271.88 50901.55 88888.00 2018-03-16 15:11:16.411 075 16408.69 271.86 50901.61 88888.00 2018-03-16 15:11:16.911 075 16408.66 271.84 50901.66 88888.00 2018-03-16 15:11:17.411 075 16408.68 271.91 50901.58 88888.00 2018-03-16 15:11:17.911 075 16408.67 271.92 50901.55 88888.00 2018-03-16 15:11:18.411 075 16408.71 271.88 50901.52 88888.00 2018-03-16 15:11:18.911 075 16408.75 271.83 50901.55 88888.00 2018-03-16 15:11:19.411 075 16408.77 271.87 50901.55 88888.00 2018-03-16 15:11:19.911 075 16408.75 271.91 50901.54 88888.00 2018-03-16 15:11:20.411 075 16408.71 271.92 50901.52 88888.00 2018-03-16 15:11:20.911 075 16408.74 272.00 50901.47 88888.00 2018-03-16 15:11:21.411 075 16408.81 272.03 50901.50 88888.00 2018-03-16 15:11:21.911 075 16408.83 271.97 50901.55 88888.00 2018-03-16 15:11:22.411 075 16408.82 271.97 50901.52 88888.00 2018-03-16 15:11:22.911 075 16408.82 272.06 50901.54 88888.00 2018-03-16 15:11:23.911 075 16408.84 272.12 50901.46 88888.00 2018-03-16 15:11:24.411 075 16408.85 272.08 50901.52 88888.00 2018-03-16 15:11:24.911 075 16408.83 272.05 50901.52 88888.00 2018-03-16 15:11:25.411 075 16408.85 272.04 50901.54 88888.00 2018-03-16 15:11:25.911 075 16408.85 272.03 50901.55 88888.00 2018-03-16 15:11:26.411 075 16408.81 272.01 50901.49 88888.00 2018-03-16 15:11:26.911 075 16408.76 272.01 50901.49 88888.00 2018-03-16 15:11:27.411 075 16408.73 271.92 50901.52 88888.00 2018-03-16 15:11:27.911 075 16408.74 271.88 50901.54 88888.00 2018-03-16 15:11:28.411 075 16408.72 271.81 50901.52 88888.00 2018-03-16 15:11:28.911 075 16408.66 271.80 50901.48 88888.00 2018-03-16 15:11:29.411 075 16408.60 271.73 50901.43 88888.00 2018-03-16 15:11:29.911 075 16408.63 271.71 50901.45 88888.00 2018-03-16 15:11:30.411 075 16408.66 271.64 50901.47 88888.00 2018-03-16 15:11:30.911 075 16408.63 271.62 50901.43 88888.00 2018-03-16 15:11:31.411 075 16408.62 271.64 50901.49 88888.00 2018-03-16 15:11:31.911 075 16408.60 271.63 50901.51 88888.00 2018-03-16 15:11:32.411 075 16408.58 271.63 50901.48 88888.00 2018-03-16 15:11:32.911 075 16408.58 271.69 50901.42 88888.00 2018-03-16 15:11:33.411 075 16408.60 271.66 50901.39 88888.00 2018-03-16 15:11:33.911 075 16408.59 271.71 50901.34 88888.00 2018-03-16 15:11:34.411 075 16408.63 271.68 50901.32 88888.00 2018-03-16 15:11:34.911 075 16408.66 271.69 50901.37 88888.00 2018-03-16 15:11:35.411 075 16408.66 271.70 50901.39 88888.00 2018-03-16 15:11:35.911 075 16408.67 271.73 50901.42 88888.00 2018-03-16 15:11:36.411 075 16408.66 271.71 50901.47 88888.00 2018-03-16 15:11:36.911 075 16408.67 271.74 50901.48 88888.00 2018-03-16 15:11:37.411 075 16408.66 271.74 50901.42 88888.00 2018-03-16 15:11:37.911 075 16408.72 271.74 50901.43 88888.00 2018-03-16 15:11:38.411 075 16408.73 271.74 50901.38 88888.00 2018-03-16 15:11:38.912 075 16408.71 271.74 50901.42 88888.00 2018-03-16 15:11:39.412 075 16408.69 271.74 50901.45 88888.00 2018-03-16 15:11:39.912 075 16408.69 271.73 50901.43 88888.00 2018-03-16 15:11:40.412 075 16408.67 271.71 50901.42 88888.00 2018-03-16 15:11:40.912 075 16408.69 271.75 50901.46 88888.00 2018-03-16 15:11:41.412 075 16408.71 271.81 50901.49 88888.00 2018-03-16 15:11:41.912 075 16408.67 271.78 50901.50 88888.00 2018-03-16 15:11:42.412 075 16408.64 271.78 50901.52 88888.00 2018-03-16 15:11:42.912 075 16408.62 271.78 50901.49 88888.00 2018-03-16 15:11:43.912 075 16408.62 271.72 50901.51 88888.00 2018-03-16 15:11:44.412 075 16408.58 271.73 50901.51 88888.00 2018-03-16 15:11:44.912 075 16408.54 271.74 50901.46 88888.00 2018-03-16 15:11:45.412 075 16408.56 271.69 50901.45 88888.00 2018-03-16 15:11:45.912 075 16408.56 271.70 50901.43 88888.00 2018-03-16 15:11:46.412 075 16408.54 271.72 50901.46 88888.00 2018-03-16 15:11:46.912 075 16408.57 271.69 50901.48 88888.00 2018-03-16 15:11:47.412 075 16408.58 271.66 50901.50 88888.00 2018-03-16 15:11:47.912 075 16408.60 271.63 50901.45 88888.00 2018-03-16 15:11:48.412 075 16408.60 271.64 50901.46 88888.00 2018-03-16 15:11:48.912 075 16408.66 271.61 50901.46 88888.00 2018-03-16 15:11:49.412 075 16408.69 271.59 50901.47 88888.00 2018-03-16 15:11:49.912 075 16408.74 271.56 50901.59 88888.00 2018-03-16 15:11:50.412 075 16408.80 271.56 50901.58 88888.00 2018-03-16 15:11:50.912 075 16408.88 271.54 50901.61 88888.00 2018-03-16 15:11:51.412 075 16408.91 271.48 50901.62 88888.00 2018-03-16 15:11:51.912 075 16408.94 271.47 50901.59 88888.00 2018-03-16 15:11:52.412 075 16409.00 271.44 50901.57 88888.00 2018-03-16 15:11:52.912 075 16409.02 271.40 50901.57 88888.00 2018-03-16 15:11:53.912 075 16409.15 271.33 50901.65 88888.00 2018-03-16 15:11:54.412 075 16409.20 271.26 50901.67 88888.00 2018-03-16 15:11:54.912 075 16409.21 271.26 50901.68 88888.00 2018-03-16 15:11:55.412 075 16409.24 271.21 50901.69 88888.00 2018-03-16 15:11:55.912 075 16409.22 271.19 50901.65 88888.00 2018-03-16 15:11:56.412 075 16409.24 271.14 50901.65 88888.00 2018-03-16 15:11:56.912 075 16409.25 271.11 50901.64 88888.00 2018-03-16 15:11:57.412 075 16409.27 271.14 50901.61 88888.00 2018-03-16 15:11:57.912 075 16409.32 271.14 50901.59 88888.00 2018-03-16 15:11:58.412 075 16409.30 271.12 50901.59 88888.00 2018-03-16 15:11:58.912 075 16409.30 271.14 50901.61 88888.00 2018-03-16 15:11:59.412 075 16409.35 271.20 50901.54 88888.00 2018-03-16 15:11:59.912 075 16409.38 271.22 50901.58 88888.00 2018-03-16 15:12:00.412 075 16409.42 271.25 50901.65 88888.00 2018-03-16 15:12:00.912 075 16409.41 271.28 50901.61 88888.00 2018-03-16 15:12:01.412 075 16409.38 271.30 50901.58 88888.00 2018-03-16 15:12:01.912 075 16409.39 271.35 50901.62 88888.00 2018-03-16 15:12:02.412 075 16409.38 271.45 50901.62 88888.00 2018-03-16 15:12:02.912 075 16409.39 271.49 50901.65 88888.00 2018-03-16 15:12:03.412 075 16409.42 271.47 50901.67 88888.00 2018-03-16 15:12:03.912 075 16409.42 271.47 50901.62 88888.00 2018-03-16 15:12:04.412 075 16409.39 271.46 50901.68 88888.00 2018-03-16 15:12:04.912 075 16409.41 271.46 50901.73 88888.00 2018-03-16 15:12:05.412 075 16409.45 271.47 50901.73 88888.00 2018-03-16 15:12:05.912 075 16409.50 271.48 50901.74 88888.00 2018-03-16 15:12:06.412 075 16409.52 271.45 50901.73 88888.00 2018-03-16 15:12:06.912 075 16409.57 271.47 50901.70 88888.00 2018-03-16 15:12:07.412 075 16409.64 271.52 50901.73 88888.00 2018-03-16 15:12:07.912 075 16409.70 271.47 50901.73 88888.00 2018-03-16 15:12:08.412 075 16409.75 271.40 50901.70 88888.00 2018-03-16 15:12:08.913 075 16409.81 271.38 50901.66 88888.00 2018-03-16 15:12:09.413 075 16409.86 271.35 50901.68 88888.00 2018-03-16 15:12:09.913 075 16409.81 271.34 50901.71 88888.00 2018-03-16 15:12:10.413 075 16409.81 271.26 50901.75 88888.00 2018-03-16 15:12:10.913 075 16409.85 271.20 50901.67 88888.00 2018-03-16 15:12:11.413 075 16409.83 271.20 50901.62 88888.00 2018-03-16 15:12:11.913 075 16409.81 271.14 50901.62 88888.00 2018-03-16 15:12:12.413 075 16409.78 271.13 50901.67 88888.00 2018-03-16 15:12:12.913 075 16409.86 271.11 50901.67 88888.00 2018-03-16 15:12:13.413 075 16409.92 271.11 50901.66 88888.00 2018-03-16 15:12:13.913 075 16409.90 271.04 50901.67 88888.00 2018-03-16 15:12:14.413 075 16409.89 271.03 50901.68 88888.00 2018-03-16 15:12:14.913 075 16409.87 271.03 50901.68 88888.00 2018-03-16 15:12:15.413 075 16409.88 271.07 50901.60 88888.00 2018-03-16 15:12:15.913 075 16409.90 271.12 50901.57 88888.00 2018-03-16 15:12:16.413 075 16409.92 271.13 50901.58 88888.00 2018-03-16 15:12:17.413 075 16409.87 271.17 50901.68 88888.00 2018-03-16 15:12:17.913 075 16409.92 271.19 50901.68 88888.00 2018-03-16 15:12:18.413 075 16409.88 271.23 50901.70 88888.00 2018-03-16 15:12:18.913 075 16409.91 271.33 50901.67 88888.00 2018-03-16 15:12:19.413 075 16409.97 271.39 50901.65 88888.00 2018-03-16 15:12:19.913 075 16410.01 271.42 50901.60 88888.00 2018-03-16 15:12:20.413 075 16409.98 271.46 50901.60 88888.00 2018-03-16 15:12:20.913 075 16410.01 271.48 50901.58 88888.00 2018-03-16 15:12:21.413 075 16409.98 271.53 50901.58 88888.00 2018-03-16 15:12:21.913 075 16409.98 271.56 50901.59 88888.00 2018-03-16 15:12:22.413 075 16409.99 271.56 50901.58 88888.00 2018-03-16 15:12:22.913 075 16410.03 271.55 50901.65 88888.00 2018-03-16 15:12:23.413 075 16410.06 271.51 50901.67 88888.00 2018-03-16 15:12:23.913 075 16410.07 271.47 50901.67 88888.00 2018-03-16 15:12:24.413 075 16410.05 271.48 50901.70 88888.00 2018-03-16 15:12:24.913 075 16410.12 271.52 50901.77 88888.00 2018-03-16 15:12:25.413 075 16410.10 271.48 50901.76 88888.00 2018-03-16 15:12:25.913 075 16410.13 271.44 50901.68 88888.00 2018-03-16 15:12:26.413 075 16410.14 271.40 50901.70 88888.00 2018-03-16 15:12:27.413 075 16410.19 271.38 50901.67 88888.00 2018-03-16 15:12:27.913 075 16410.23 271.39 50901.71 88888.00 2018-03-16 15:12:28.413 075 16410.29 271.46 50901.74 88888.00 2018-03-16 15:12:28.913 075 16410.35 271.46 50901.78 88888.00 2018-03-16 15:12:29.413 075 16410.34 271.52 50901.76 88888.00 2018-03-16 15:12:29.913 075 16410.38 271.51 50901.69 88888.00 2018-03-16 15:12:30.413 075 16410.45 271.61 50901.70 88888.00 2018-03-16 15:12:30.913 075 16410.47 271.66 50901.74 88888.00 2018-03-16 15:12:31.413 075 16410.49 271.71 50901.71 88888.00 2018-03-16 15:12:31.913 075 16410.52 271.73 50901.80 88888.00 2018-03-16 15:12:32.413 075 16410.57 271.73 50901.89 88888.00 2018-03-16 15:12:32.913 075 16410.54 271.70 50901.88 88888.00 2018-03-16 15:12:33.404 075 16410.56 271.81 50901.80 88888.00 2018-03-16 15:12:33.904 075 16410.54 271.86 50901.87 88888.00 2018-03-16 15:12:34.404 075 16410.56 271.95 50901.91 88888.00 2018-03-16 15:12:34.904 075 16410.56 271.95 50901.93 88888.00 2018-03-16 15:12:35.404 075 16410.52 271.95 50901.95 88888.00 2018-03-16 15:12:35.904 075 16410.51 271.95 50901.96 88888.00 2018-03-16 15:12:36.404 075 16410.49 271.95 50901.92 88888.00 2018-03-16 15:12:37.404 075 16410.58 271.95 50901.93 88888.00 2018-03-16 15:12:37.904 075 16410.52 271.99 50901.95 88888.00 2018-03-16 15:12:38.404 075 16410.50 272.04 50901.92 88888.00 2018-03-16 15:12:38.904 075 16410.51 272.00 50901.89 88888.00 2018-03-16 15:12:39.404 075 16410.50 272.00 50901.79 88888.00 2018-03-16 15:12:39.904 075 16410.48 272.01 50901.66 88888.00 2018-03-16 15:12:40.404 075 16410.45 272.04 50901.67 88888.00 2018-03-16 15:12:40.904 075 16410.49 272.06 50901.68 88888.00 2018-03-16 15:12:41.404 075 16410.47 271.99 50901.66 88888.00 2018-03-16 15:12:41.904 075 16410.43 271.89 50901.66 88888.00 2018-03-16 15:12:42.404 075 16410.43 271.84 50901.70 88888.00 2018-03-16 15:12:42.904 075 16410.47 271.89 50901.70 88888.00 2018-03-16 15:12:43.404 075 16410.43 271.90 50901.69 88888.00 2018-03-16 15:12:43.904 075 16410.41 271.87 50901.66 88888.00 2018-03-16 15:12:44.404 075 16410.41 271.87 50901.67 88888.00 2018-03-16 15:12:44.904 075 16410.44 271.87 50901.65 88888.00 2018-03-16 15:12:45.404 075 16410.47 271.83 50901.65 88888.00 2018-03-16 15:12:45.904 075 16410.44 271.81 50901.65 88888.00 2018-03-16 15:12:46.404 075 16410.47 271.82 50901.68 88888.00 2018-03-16 15:12:47.404 075 16410.51 271.80 50901.64 88888.00 2018-03-16 15:12:47.904 075 16410.54 271.82 50901.61 88888.00 2018-03-16 15:12:48.404 075 16410.51 271.82 50901.64 88888.00 2018-03-16 15:12:48.904 075 16410.49 271.78 50901.68 88888.00 2018-03-16 15:12:49.404 075 16410.52 271.73 50901.70 88888.00 2018-03-16 15:12:49.904 075 16410.51 271.81 50901.75 88888.00 2018-03-16 15:12:50.404 075 16410.51 271.75 50901.80 88888.00 2018-03-16 15:12:50.904 075 16410.50 271.74 50901.82 88888.00 2018-03-16 15:12:51.404 075 16410.50 271.79 50901.78 88888.00 2018-03-16 15:12:51.904 075 16410.54 271.79 50901.78 88888.00 2018-03-16 15:12:52.404 075 16410.52 271.74 50901.76 88888.00 2018-03-16 15:12:52.904 075 16410.49 271.71 50901.75 88888.00 2018-03-16 15:12:53.404 075 16410.51 271.66 50901.70 88888.00 2018-03-16 15:12:53.904 075 16410.48 271.68 50901.71 88888.00 2018-03-16 15:12:54.404 075 16410.49 271.72 50901.75 88888.00 2018-03-16 15:12:54.904 075 16410.53 271.70 50901.78 88888.00 2018-03-16 15:12:55.404 075 16410.54 271.69 50901.73 88888.00 2018-03-16 15:12:55.904 075 16410.51 271.71 50901.67 88888.00 2018-03-16 15:12:56.404 075 16410.58 271.66 50901.70 88888.00 2018-03-16 15:12:56.904 075 16410.62 271.65 50901.73 88888.00 2018-03-16 15:12:57.404 075 16410.61 271.64 50901.68 88888.00 2018-03-16 15:12:57.904 075 16410.57 271.66 50901.66 88888.00 2018-03-16 15:12:58.404 075 16410.52 271.72 50901.68 88888.00 2018-03-16 15:12:58.904 075 16410.53 271.73 50901.73 88888.00 2018-03-16 15:12:59.404 075 16410.60 271.66 50901.69 88888.00 2018-03-16 15:12:59.904 075 16410.61 271.66 50901.73 88888.00 2018-03-16 15:13:00.404 075 16410.62 271.68 50901.70 88888.00 2018-03-16 15:13:00.904 075 16410.61 271.62 50901.75 88888.00 2018-03-16 15:13:01.404 075 16410.60 271.54 50901.79 88888.00 2018-03-16 15:13:01.904 075 16410.62 271.53 50901.83 88888.00 2018-03-16 15:13:02.405 075 16410.61 271.53 50901.84 88888.00 2018-03-16 15:13:02.905 075 16410.63 271.51 50901.84 88888.00 2018-03-16 15:13:03.405 075 16410.60 271.46 50901.79 88888.00 2018-03-16 15:13:03.905 075 16410.57 271.45 50901.67 88888.00 2018-03-16 15:13:04.405 075 16410.54 271.47 50901.62 88888.00 2018-03-16 15:13:04.905 075 16410.50 271.47 50901.67 88888.00 2018-03-16 15:13:05.405 075 16410.48 271.45 50901.67 88888.00 2018-03-16 15:13:05.905 075 16410.44 271.49 50901.69 88888.00 2018-03-16 15:13:06.405 075 16410.44 271.47 50901.74 88888.00 2018-03-16 15:13:06.905 075 16410.38 271.47 50901.75 88888.00 2018-03-16 15:13:07.405 075 16410.38 271.48 50901.77 88888.00 2018-03-16 15:13:07.905 075 16410.38 271.55 50901.73 88888.00 2018-03-16 15:13:08.405 075 16410.33 271.54 50901.67 88888.00 2018-03-16 15:13:08.905 075 16410.29 271.52 50901.71 88888.00 2018-03-16 15:13:09.405 075 16410.29 271.46 50901.74 88888.00 2018-03-16 15:13:09.905 075 16410.31 271.47 50901.73 88888.00 2018-03-16 15:13:10.405 075 16410.30 271.51 50901.77 88888.00 2018-03-16 15:13:10.905 075 16410.31 271.47 50901.78 88888.00 2018-03-16 15:13:11.405 075 16410.31 271.45 50901.76 88888.00 2018-03-16 15:13:11.905 075 16410.32 271.40 50901.70 88888.00 2018-03-16 15:13:12.405 075 16410.38 271.37 50901.71 88888.00 2018-03-16 15:13:12.905 075 16410.39 271.31 50901.77 88888.00 2018-03-16 15:13:13.405 075 16410.34 271.29 50901.77 88888.00 2018-03-16 15:13:13.905 075 16410.32 271.29 50901.70 88888.00 2018-03-16 15:13:14.405 075 16410.31 271.29 50901.69 88888.00 2018-03-16 15:13:14.905 075 16410.30 271.27 50901.68 88888.00 2018-03-16 15:13:15.405 075 16410.29 271.28 50901.69 88888.00 2018-03-16 15:13:15.905 075 16410.22 271.25 50901.74 88888.00 2018-03-16 15:13:16.405 075 16410.15 271.27 50901.79 88888.00 2018-03-16 15:13:16.905 075 16410.16 271.30 50901.82 88888.00 2018-03-16 15:13:17.405 075 16410.14 271.33 50901.71 88888.00 2018-03-16 15:13:17.905 075 16410.08 271.38 50901.67 88888.00 2018-03-16 15:13:18.405 075 16409.99 271.38 50901.71 88888.00 2018-03-16 15:13:18.905 075 16409.92 271.38 50901.73 88888.00 2018-03-16 15:13:19.405 075 16409.83 271.44 50901.69 88888.00 2018-03-16 15:13:19.905 075 16409.79 271.46 50901.66 88888.00 2018-03-16 15:13:20.405 075 16409.78 271.46 50901.67 88888.00 2018-03-16 15:13:20.905 075 16409.74 271.48 50901.69 88888.00 2018-03-16 15:13:21.405 075 16409.70 271.53 50901.66 88888.00 2018-03-16 15:13:21.905 075 16409.70 271.53 50901.66 88888.00 2018-03-16 15:13:22.405 075 16409.73 271.55 50901.70 88888.00 2018-03-16 15:13:22.905 075 16409.73 271.56 50901.70 88888.00 2018-03-16 15:13:23.405 075 16409.69 271.54 50901.68 88888.00 2018-03-16 15:13:23.905 075 16409.70 271.56 50901.68 88888.00 2018-03-16 15:13:24.405 075 16409.74 271.60 50901.71 88888.00 2018-03-16 15:13:24.905 075 16409.69 271.60 50901.70 88888.00 2018-03-16 15:13:25.405 075 16409.70 271.56 50901.67 88888.00 2018-03-16 15:13:25.905 075 16409.79 271.54 50901.70 88888.00 2018-03-16 15:13:26.405 075 16409.79 271.55 50901.73 88888.00 2018-03-16 15:13:26.905 075 16409.81 271.56 50901.71 88888.00 2018-03-16 15:13:27.405 075 16409.80 271.57 50901.71 88888.00 2018-03-16 15:13:27.905 075 16409.79 271.56 50901.70 88888.00 2018-03-16 15:13:28.405 075 16409.81 271.57 50901.68 88888.00 2018-03-16 15:13:28.905 075 16409.77 271.63 50901.68 88888.00 2018-03-16 15:13:29.405 075 16409.69 271.64 50901.77 88888.00 2018-03-16 15:13:29.905 075 16409.68 271.68 50901.76 88888.00 2018-03-16 15:13:30.405 075 16409.65 271.66 50901.71 88888.00 2018-03-16 15:13:30.905 075 16409.62 271.69 50901.73 88888.00 2018-03-16 15:13:31.405 075 16409.59 271.71 50901.66 88888.00 2018-03-16 15:13:31.905 075 16409.52 271.66 50901.66 88888.00 2018-03-16 15:13:32.406 075 16409.48 271.65 50901.71 88888.00 2018-03-16 15:13:32.906 075 16409.44 271.69 50901.67 88888.00 2018-03-16 15:13:33.406 075 16409.39 271.72 50901.67 88888.00 2018-03-16 15:13:33.906 075 16409.35 271.79 50901.68 88888.00 2018-03-16 15:13:34.406 075 16409.32 271.83 50901.70 88888.00 2018-03-16 15:13:34.906 075 16409.21 271.84 50901.68 88888.00 2018-03-16 15:13:35.406 075 16409.17 271.92 50901.58 88888.00 2018-03-16 15:13:35.906 075 16409.12 271.91 50901.56 88888.00 2018-03-16 15:13:36.406 075 16409.07 271.90 50901.59 88888.00 2018-03-16 15:13:36.906 075 16409.04 271.94 50901.65 88888.00 2018-03-16 15:13:37.406 075 16409.03 271.96 50901.71 88888.00 2018-03-16 15:13:37.906 075 16409.03 271.94 50901.67 88888.00 2018-03-16 15:13:38.406 075 16409.01 271.95 50901.67 88888.00 2018-03-16 15:13:38.906 075 16408.97 271.92 50901.64 88888.00 2018-03-16 15:13:39.406 075 16408.95 271.91 50901.69 88888.00 2018-03-16 15:13:39.906 075 16408.94 271.96 50901.74 88888.00 2018-03-16 15:13:40.406 075 16408.98 271.91 50901.73 88888.00 2018-03-16 15:13:40.906 075 16408.97 271.84 50901.71 88888.00 2018-03-16 15:13:41.406 075 16408.94 271.86 50901.74 88888.00 2018-03-16 15:13:41.906 075 16408.94 271.83 50901.80 88888.00 2018-03-16 15:13:42.406 075 16408.97 271.74 50901.74 88888.00 2018-03-16 15:13:42.906 075 16408.99 271.71 50901.76 88888.00 2018-03-16 15:13:43.406 075 16409.00 271.62 50901.74 88888.00 2018-03-16 15:13:43.906 075 16408.98 271.56 50901.62 88888.00 2018-03-16 15:13:44.406 075 16409.01 271.52 50901.65 88888.00 2018-03-16 15:13:44.906 075 16409.01 271.47 50901.70 88888.00 2018-03-16 15:13:45.406 075 16408.92 271.42 50901.71 88888.00 2018-03-16 15:13:45.906 075 16408.90 271.35 50901.65 88888.00 2018-03-16 15:13:46.406 075 16408.85 271.22 50901.64 88888.00 2018-03-16 15:13:46.906 075 16408.82 271.11 50901.59 88888.00 2018-03-16 15:13:47.406 075 16408.75 271.03 50901.61 88888.00 2018-03-16 15:13:47.906 075 16408.73 270.96 50901.66 88888.00 2018-03-16 15:13:48.406 075 16408.76 270.88 50901.65 88888.00 2018-03-16 15:13:48.906 075 16408.74 270.79 50901.61 88888.00 2018-03-16 15:13:49.406 075 16408.71 270.75 50901.50 88888.00 2018-03-16 15:13:49.906 075 16408.64 270.77 50901.50 88888.00 2018-03-16 15:13:50.406 075 16408.55 270.70 50901.55 88888.00 2018-03-16 15:13:50.906 075 16408.54 270.66 50901.50 88888.00 2018-03-16 15:13:51.406 075 16408.54 270.61 50901.48 88888.00 2018-03-16 15:13:51.906 075 16408.48 270.59 50901.48 88888.00 2018-03-16 15:13:52.406 075 16408.47 270.58 50901.48 88888.00 2018-03-16 15:13:52.906 075 16408.47 270.57 50901.52 88888.00 2018-03-16 15:13:53.406 075 16408.42 270.65 50901.61 88888.00 2018-03-16 15:13:53.906 075 16408.37 270.66 50901.60 88888.00 2018-03-16 15:13:54.406 075 16408.39 270.67 50901.61 88888.00 2018-03-16 15:13:54.906 075 16408.38 270.69 50901.61 88888.00 2018-03-16 15:13:55.406 075 16408.34 270.69 50901.57 88888.00 2018-03-16 15:13:55.906 075 16408.31 270.66 50901.57 88888.00 2018-03-16 15:13:56.406 075 16408.33 270.68 50901.57 88888.00 2018-03-16 15:13:56.906 075 16408.32 270.72 50901.51 88888.00 2018-03-16 15:13:57.406 075 16408.29 270.69 50901.56 88888.00 2018-03-16 15:13:57.906 075 16408.28 270.73 50901.56 88888.00 2018-03-16 15:13:58.406 075 16408.29 270.74 50901.54 88888.00 2018-03-16 15:13:58.906 075 16408.30 270.78 50901.49 88888.00 2018-03-16 15:13:59.406 075 16408.22 270.84 50901.51 88888.00 2018-03-16 15:13:59.906 075 16408.21 270.83 50901.59 88888.00 2018-03-16 15:14:00.406 075 16408.23 270.92 50901.58 88888.00 2018-03-16 15:14:00.906 075 16408.25 270.91 50901.56 88888.00 2018-03-16 15:14:01.406 075 16408.21 270.92 50901.65 88888.00 2018-03-16 15:14:01.906 075 16408.20 270.95 50901.58 88888.00 2018-03-16 15:14:02.407 075 16408.21 270.98 50901.55 88888.00 2018-03-16 15:14:02.907 075 16408.20 270.93 50901.56 88888.00 2018-03-16 15:14:03.407 075 16408.19 270.99 50901.57 88888.00 2018-03-16 15:14:03.907 075 16408.18 271.02 50901.48 88888.00 2018-03-16 15:14:04.407 075 16408.09 271.05 50901.38 88888.00 2018-03-16 15:14:04.907 075 16408.06 270.98 50901.38 88888.00 2018-03-16 15:14:05.407 075 16408.06 270.99 50901.42 88888.00 2018-03-16 15:14:05.907 075 16408.03 271.01 50901.41 88888.00 2018-03-16 15:14:06.407 075 16407.97 271.03 50901.38 88888.00 2018-03-16 15:14:06.907 075 16407.94 271.02 50901.30 88888.00 2018-03-16 15:14:07.407 075 16407.93 271.07 50901.24 88888.00 2018-03-16 15:14:07.907 075 16407.85 271.08 50901.27 88888.00 2018-03-16 15:14:08.907 075 16407.63 271.08 50901.20 88888.00 2018-03-16 15:14:09.407 075 16407.58 271.10 50901.16 88888.00 2018-03-16 15:14:09.907 075 16407.50 271.12 50901.20 88888.00 2018-03-16 15:14:10.407 075 16407.51 271.19 50901.20 88888.00 2018-03-16 15:14:10.907 075 16407.42 271.25 50901.18 88888.00 2018-03-16 15:14:11.407 075 16407.34 271.29 50901.22 88888.00 2018-03-16 15:14:11.907 075 16407.27 271.42 50901.22 88888.00 2018-03-16 15:14:12.407 075 16407.22 271.47 50901.21 88888.00 2018-03-16 15:14:12.907 075 16407.16 271.55 50901.29 88888.00 2018-03-16 15:14:13.407 075 16407.18 271.65 50901.31 88888.00 2018-03-16 15:14:13.907 075 16407.15 271.71 50901.32 88888.00 2018-03-16 15:14:14.407 075 16407.06 271.77 50901.27 88888.00 2018-03-16 15:14:14.907 075 16406.98 271.82 50901.25 88888.00 2018-03-16 15:14:15.407 075 16406.95 271.90 50901.29 88888.00 2018-03-16 15:14:15.907 075 16406.93 272.00 50901.34 88888.00 2018-03-16 15:14:16.407 075 16406.92 272.00 50901.37 88888.00 2018-03-16 15:14:16.907 075 16406.86 272.03 50901.40 88888.00 2018-03-16 15:14:17.407 075 16406.82 272.00 50901.43 88888.00 2018-03-16 15:14:17.907 075 16406.82 271.97 50901.48 88888.00 2018-03-16 15:14:18.907 075 16406.77 271.97 50901.51 88888.00 2018-03-16 15:14:19.407 075 16406.72 271.92 50901.45 88888.00 2018-03-16 15:14:19.907 075 16406.68 271.89 50901.36 88888.00 2018-03-16 15:14:20.407 075 16406.64 271.88 50901.29 88888.00 2018-03-16 15:14:20.907 075 16406.60 271.81 50901.30 88888.00 2018-03-16 15:14:21.407 075 16406.53 271.70 50901.38 88888.00 2018-03-16 15:14:21.907 075 16406.45 271.65 50901.37 88888.00 2018-03-16 15:14:22.407 075 16406.43 271.56 50901.33 88888.00 2018-03-16 15:14:22.907 075 16406.46 271.44 50901.30 88888.00 2018-03-16 15:14:23.407 075 16406.40 271.31 50901.27 88888.00 2018-03-16 15:14:23.907 075 16406.37 271.23 50901.28 88888.00 2018-03-16 15:14:24.407 075 16406.33 271.13 50901.31 88888.00 2018-03-16 15:14:24.907 075 16406.33 270.98 50901.21 88888.00 2018-03-16 15:14:25.407 075 16406.30 270.88 50901.20 88888.00 2018-03-16 15:14:25.907 075 16406.28 270.84 50901.19 88888.00 2018-03-16 15:14:26.407 075 16406.30 270.79 50901.28 88888.00 2018-03-16 15:14:26.907 075 16406.34 270.76 50901.25 88888.00 2018-03-16 15:14:27.407 075 16406.28 270.73 50901.22 88888.00 2018-03-16 15:14:27.907 075 16406.26 270.73 50901.21 88888.00 2018-03-16 15:14:28.908 075 16406.27 270.59 50901.22 88888.00 2018-03-16 15:14:29.408 075 16406.20 270.60 50901.22 88888.00 2018-03-16 15:14:29.908 075 16406.17 270.61 50901.27 88888.00 2018-03-16 15:14:30.408 075 16406.16 270.62 50901.32 88888.00 2018-03-16 15:14:30.908 075 16406.10 270.57 50901.30 88888.00 2018-03-16 15:14:31.408 075 16406.09 270.57 50901.34 88888.00 2018-03-16 15:14:31.908 075 16406.09 270.60 50901.37 88888.00 2018-03-16 15:14:32.408 075 16406.10 270.56 50901.38 88888.00 2018-03-16 15:14:32.908 075 16406.10 270.51 50901.32 88888.00 2018-03-16 15:14:33.408 075 16406.08 270.44 50901.30 88888.00 2018-03-16 15:14:33.908 075 16406.09 270.47 50901.24 88888.00 2018-03-16 15:14:34.408 075 16406.09 270.41 50901.27 88888.00 2018-03-16 15:14:34.908 075 16406.08 270.34 50901.36 88888.00 2018-03-16 15:14:35.408 075 16406.08 270.32 50901.28 88888.00 2018-03-16 15:14:35.908 075 16406.11 270.34 50901.23 88888.00 2018-03-16 15:14:36.408 075 16406.15 270.27 50901.29 88888.00 2018-03-16 15:14:36.908 075 16406.19 270.16 50901.23 88888.00 2018-03-16 15:14:37.408 075 16406.19 270.14 50901.24 88888.00 2018-03-16 15:14:37.908 075 16406.21 270.13 50901.31 88888.00 2018-03-16 15:14:38.908 075 16406.25 270.05 50901.29 88888.00 2018-03-16 15:14:39.408 075 16406.30 270.01 50901.27 88888.00 2018-03-16 15:14:39.908 075 16406.33 269.95 50901.32 88888.00 2018-03-16 15:14:40.408 075 16406.33 269.94 50901.32 88888.00 2018-03-16 15:14:40.908 075 16406.34 269.90 50901.34 88888.00 2018-03-16 15:14:41.408 075 16406.36 269.83 50901.33 88888.00 2018-03-16 15:14:41.908 075 16406.38 269.85 50901.25 88888.00 2018-03-16 15:14:42.408 075 16406.39 269.85 50901.22 88888.00 2018-03-16 15:14:42.908 075 16406.40 269.81 50901.28 88888.00 2018-03-16 15:14:43.408 075 16406.43 269.73 50901.27 88888.00 2018-03-16 15:14:43.908 075 16406.46 269.70 50901.27 88888.00 2018-03-16 15:14:44.408 075 16406.49 269.72 50901.24 88888.00 2018-03-16 15:14:44.908 075 16406.47 269.69 50901.36 88888.00 2018-03-16 15:14:45.408 075 16406.52 269.57 50901.37 88888.00 2018-03-16 15:14:45.908 075 16406.55 269.52 50901.37 88888.00 2018-03-16 15:14:46.908 075 16406.62 269.51 50901.38 88888.00 2018-03-16 15:14:47.408 075 16406.65 269.45 50901.42 88888.00 2018-03-16 15:14:47.908 075 16406.63 269.44 50901.42 88888.00 2018-03-16 15:14:48.408 075 16406.69 269.44 50901.36 88888.00 2018-03-16 15:14:48.908 075 16406.70 269.35 50901.34 88888.00 2018-03-16 15:14:49.408 075 16406.73 269.27 50901.31 88888.00 2018-03-16 15:14:49.908 075 16406.80 269.20 50901.32 88888.00 2018-03-16 15:14:50.408 075 16406.84 269.08 50901.28 88888.00 2018-03-16 15:14:50.908 075 16406.91 269.03 50901.22 88888.00 2018-03-16 15:14:51.408 075 16406.83 269.02 50901.20 88888.00 2018-03-16 15:14:51.908 075 16406.82 269.00 50901.21 88888.00 2018-03-16 15:14:52.408 075 16406.87 268.98 50901.16 88888.00 2018-03-16 15:14:52.908 075 16406.89 268.95 50901.16 88888.00 2018-03-16 15:14:53.408 075 16406.89 268.90 50901.18 88888.00 2018-03-16 15:14:53.908 075 16406.88 268.87 50901.15 88888.00 2018-03-16 15:14:54.408 075 16406.84 268.88 50901.10 88888.00 2018-03-16 15:14:54.908 075 16406.79 268.86 50901.15 88888.00 2018-03-16 15:14:55.408 075 16406.81 268.78 50901.15 88888.00 2018-03-16 15:14:55.908 075 16406.81 268.69 50901.10 88888.00 2018-03-16 15:14:56.908 075 16406.84 268.65 50901.06 88888.00 2018-03-16 15:14:57.408 075 16406.86 268.59 50901.04 88888.00 2018-03-16 15:14:57.908 075 16406.87 268.55 50901.04 88888.00 2018-03-16 15:14:58.408 075 16406.95 268.53 50901.09 88888.00 2018-03-16 15:14:58.908 075 16407.00 268.48 50901.06 88888.00 2018-03-16 15:14:59.408 075 16406.99 268.47 50901.04 88888.00 2018-03-16 15:14:59.908 075 16406.98 268.38 50901.04 88888.00 2018-03-16 15:15:00.408 075 16407.08 268.33 50901.09 88888.00 2018-03-16 15:15:00.908 075 16407.15 268.30 50901.02 88888.00 2018-03-16 15:15:01.408 075 16407.14 268.23 50901.04 88888.00 2018-03-16 15:15:01.909 075 16407.17 268.24 50901.07 88888.00 2018-03-16 15:15:02.409 075 16407.19 268.17 50901.10 88888.00 2018-03-16 15:15:02.909 075 16407.19 268.20 50901.04 88888.00 2018-03-16 15:15:03.409 075 16407.26 268.23 50900.96 88888.00 2018-03-16 15:15:03.909 075 16407.26 268.15 50900.96 88888.00 2018-03-16 15:15:04.409 075 16407.31 268.13 50901.02 88888.00 2018-03-16 15:15:04.909 075 16407.37 268.08 50900.96 88888.00 2018-03-16 15:15:05.409 075 16407.43 268.06 50900.93 88888.00 2018-03-16 15:15:05.909 075 16407.43 268.12 50900.90 88888.00 2018-03-16 15:15:06.409 075 16407.44 268.11 50900.95 88888.00 2018-03-16 15:15:06.909 075 16407.43 268.13 50901.01 88888.00 2018-03-16 15:15:07.409 075 16407.44 268.13 50901.00 88888.00 2018-03-16 15:15:07.909 075 16407.48 268.16 50901.05 88888.00 2018-03-16 15:15:08.409 075 16407.47 268.20 50901.04 88888.00 2018-03-16 15:15:08.909 075 16407.41 268.21 50901.00 88888.00 2018-03-16 15:15:09.409 075 16407.36 268.23 50901.04 88888.00 2018-03-16 15:15:09.909 075 16407.32 268.23 50901.05 88888.00 2018-03-16 15:15:10.409 075 16407.34 268.24 50901.00 88888.00 2018-03-16 15:15:10.909 075 16407.37 268.24 50900.86 88888.00 2018-03-16 15:15:11.409 075 16407.35 268.29 50900.84 88888.00 2018-03-16 15:15:11.909 075 16407.35 268.29 50900.85 88888.00 2018-03-16 15:15:12.409 075 16407.39 268.33 50900.86 88888.00 2018-03-16 15:15:12.909 075 16407.41 268.41 50900.92 88888.00 2018-03-16 15:15:13.409 075 16407.41 268.47 50900.95 88888.00 2018-03-16 15:15:13.909 075 16407.36 268.42 50900.96 88888.00 2018-03-16 15:15:14.409 075 16407.36 268.40 50900.93 88888.00 2018-03-16 15:15:14.909 075 16407.42 268.37 50900.90 88888.00 2018-03-16 15:15:15.409 075 16407.42 268.39 50900.91 88888.00 2018-03-16 15:15:15.909 075 16407.45 268.41 50900.87 88888.00 2018-03-16 15:15:16.409 075 16407.39 268.47 50900.93 88888.00 2018-03-16 15:15:16.909 075 16407.41 268.42 50900.94 88888.00 2018-03-16 15:15:17.409 075 16407.42 268.40 50900.91 88888.00 2018-03-16 15:15:17.909 075 16407.42 268.40 50900.96 88888.00 2018-03-16 15:15:18.409 075 16407.44 268.39 50900.94 88888.00 2018-03-16 15:15:18.909 075 16407.49 268.37 50901.00 88888.00 2018-03-16 15:15:19.409 075 16407.50 268.37 50901.03 88888.00 2018-03-16 15:15:19.909 075 16407.54 268.33 50901.03 88888.00 2018-03-16 15:15:20.409 075 16407.59 268.29 50900.99 88888.00 2018-03-16 15:15:20.909 075 16407.60 268.29 50900.96 88888.00 2018-03-16 15:15:21.409 075 16407.61 268.27 50900.94 88888.00 2018-03-16 15:15:21.909 075 16407.65 268.29 50900.94 88888.00 2018-03-16 15:15:22.409 075 16407.68 268.26 50900.96 88888.00 2018-03-16 15:15:22.909 075 16407.65 268.23 50900.99 88888.00 2018-03-16 15:15:23.409 075 16407.69 268.23 50900.97 88888.00 2018-03-16 15:15:23.909 075 16407.70 268.22 50901.00 88888.00 2018-03-16 15:15:24.409 075 16407.69 268.23 50900.99 88888.00 2018-03-16 15:15:24.909 075 16407.67 268.13 50901.00 88888.00 2018-03-16 15:15:25.409 075 16407.70 268.09 50900.93 88888.00 2018-03-16 15:15:25.909 075 16407.69 268.08 50900.99 88888.00 2018-03-16 15:15:26.409 075 16407.77 268.07 50901.03 88888.00 2018-03-16 15:15:26.910 075 16407.76 268.05 50901.04 88888.00 2018-03-16 15:15:27.410 075 16407.77 268.08 50901.02 88888.00 2018-03-16 15:15:27.910 075 16407.75 268.12 50901.05 88888.00 2018-03-16 15:15:28.410 075 16407.69 268.06 50901.06 88888.00 2018-03-16 15:15:28.910 075 16407.68 268.04 50901.02 88888.00 2018-03-16 15:15:29.410 075 16407.65 267.98 50900.96 88888.00 2018-03-16 15:15:29.910 075 16407.65 267.96 50900.96 88888.00 2018-03-16 15:15:30.410 075 16407.67 268.06 50900.93 88888.00 2018-03-16 15:15:30.910 075 16407.63 268.07 50900.95 88888.00 2018-03-16 15:15:31.410 075 16407.63 268.06 50901.03 88888.00 2018-03-16 15:15:31.910 075 16407.63 268.06 50901.00 88888.00 2018-03-16 15:15:32.410 075 16407.67 268.05 50901.02 88888.00 2018-03-16 15:15:32.910 075 16407.67 268.04 50901.06 88888.00 2018-03-16 15:15:33.410 075 16407.65 268.05 50901.02 88888.00 2018-03-16 15:15:33.910 075 16407.66 268.03 50900.92 88888.00 2018-03-16 15:15:34.410 075 16407.63 267.98 50900.91 88888.00 2018-03-16 15:15:34.910 075 16407.63 267.91 50900.97 88888.00 2018-03-16 15:15:35.410 075 16407.63 267.92 50901.01 88888.00 2018-03-16 15:15:35.910 075 16407.61 267.88 50900.96 88888.00 2018-03-16 15:15:36.410 075 16407.60 267.81 50900.95 88888.00 2018-03-16 15:15:36.910 075 16407.63 267.78 50900.95 88888.00 2018-03-16 15:15:37.410 075 16407.65 267.76 50900.88 88888.00 2018-03-16 15:15:37.910 075 16407.63 267.65 50900.91 88888.00 2018-03-16 15:15:38.410 075 16407.66 267.59 50900.91 88888.00 2018-03-16 15:15:38.910 075 16407.69 267.57 50900.93 88888.00 2018-03-16 15:15:39.410 075 16407.67 267.47 50901.00 88888.00 2018-03-16 15:15:39.910 075 16407.68 267.36 50901.04 88888.00 2018-03-16 15:15:40.410 075 16407.72 267.28 50901.03 88888.00 2018-03-16 15:15:40.910 075 16407.79 267.22 50901.00 88888.00 2018-03-16 15:15:41.410 075 16407.75 267.18 50900.99 88888.00 2018-03-16 15:15:41.910 075 16407.78 267.08 50900.95 88888.00 2018-03-16 15:15:42.410 075 16407.79 266.98 50900.90 88888.00 2018-03-16 15:15:42.910 075 16407.72 266.87 50900.88 88888.00 2018-03-16 15:15:43.410 075 16407.69 266.87 50900.97 88888.00 2018-03-16 15:15:43.910 075 16407.74 266.83 50901.01 88888.00 2018-03-16 15:15:44.410 075 16407.78 266.75 50901.04 88888.00 2018-03-16 15:15:44.910 075 16407.78 266.70 50900.96 88888.00 2018-03-16 15:15:45.410 075 16407.76 266.63 50900.95 88888.00 2018-03-16 15:15:45.910 075 16407.77 266.59 50900.93 88888.00 2018-03-16 15:15:46.410 075 16407.79 266.52 50900.92 88888.00 2018-03-16 15:15:46.910 075 16407.84 266.48 50900.85 88888.00 2018-03-16 15:15:47.410 075 16407.87 266.43 50900.85 88888.00 2018-03-16 15:15:47.910 075 16407.83 266.38 50900.83 88888.00 2018-03-16 15:15:48.410 075 16407.81 266.39 50900.76 88888.00 2018-03-16 15:15:48.910 075 16407.85 266.34 50900.76 88888.00 2018-03-16 15:15:49.410 075 16407.85 266.26 50900.83 88888.00 2018-03-16 15:15:50.410 075 16407.89 266.03 50900.83 88888.00 2018-03-16 15:15:50.910 075 16407.91 265.96 50900.84 88888.00 2018-03-16 15:15:51.410 075 16407.92 265.87 50900.91 88888.00 2018-03-16 15:15:51.910 075 16407.91 265.78 50900.86 88888.00 2018-03-16 15:15:52.410 075 16407.86 265.71 50900.88 88888.00 2018-03-16 15:15:52.910 075 16407.85 265.65 50900.91 88888.00 2018-03-16 15:15:53.410 075 16407.87 265.59 50900.91 88888.00 2018-03-16 15:15:53.910 075 16407.86 265.60 50900.85 88888.00 2018-03-16 15:15:54.410 075 16407.83 265.56 50900.81 88888.00 2018-03-16 15:15:54.910 075 16407.81 265.53 50900.76 88888.00 2018-03-16 15:15:55.411 075 16407.79 265.53 50900.74 88888.00 2018-03-16 15:15:55.911 075 16407.79 265.51 50900.78 88888.00 2018-03-16 15:15:56.411 075 16407.75 265.42 50900.78 88888.00 2018-03-16 15:15:56.911 075 16407.70 265.45 50900.79 88888.00 2018-03-16 15:15:57.411 075 16407.67 265.46 50900.78 88888.00 2018-03-16 15:15:57.911 075 16407.66 265.43 50900.75 88888.00 2018-03-16 15:15:58.411 075 16407.65 265.42 50900.68 88888.00 2018-03-16 15:15:58.911 075 16407.60 265.38 50900.63 88888.00 2018-03-16 15:15:59.411 075 16407.59 265.38 50900.66 88888.00 2018-03-16 15:15:59.911 075 16407.58 265.42 50900.75 88888.00 2018-03-16 15:16:00.411 075 16407.59 265.38 50900.69 88888.00 2018-03-16 15:16:00.911 075 16407.58 265.33 50900.70 88888.00 2018-03-16 15:16:01.411 075 16407.56 265.33 50900.78 88888.00 2018-03-16 15:16:01.911 075 16407.60 265.29 50900.82 88888.00 2018-03-16 15:16:02.411 075 16407.56 265.16 50900.82 88888.00 2018-03-16 15:16:02.911 075 16407.54 265.20 50900.76 88888.00 2018-03-16 15:16:03.411 075 16407.54 265.24 50900.75 88888.00 2018-03-16 15:16:03.911 075 16407.60 265.21 50900.73 88888.00 2018-03-16 15:16:04.411 075 16407.59 265.26 50900.67 88888.00 2018-03-16 15:16:04.911 075 16407.60 265.27 50900.69 88888.00 2018-03-16 15:16:05.411 075 16407.63 265.31 50900.76 88888.00 2018-03-16 15:16:05.911 075 16407.63 265.42 50900.75 88888.00 2018-03-16 15:16:06.411 075 16407.62 265.38 50900.72 88888.00 2018-03-16 15:16:06.911 075 16407.62 265.39 50900.70 88888.00 2018-03-16 15:16:07.411 075 16407.61 265.45 50900.75 88888.00 2018-03-16 15:16:07.911 075 16407.59 265.45 50900.76 88888.00 2018-03-16 15:16:08.411 075 16407.65 265.52 50900.77 88888.00 2018-03-16 15:16:08.911 075 16407.67 265.57 50900.70 88888.00 2018-03-16 15:16:09.411 075 16407.72 265.52 50900.65 88888.00 2018-03-16 15:16:09.911 075 16407.72 265.51 50900.70 88888.00 2018-03-16 15:16:10.411 075 16407.72 265.51 50900.76 88888.00 2018-03-16 15:16:10.911 075 16407.68 265.48 50900.82 88888.00 2018-03-16 15:16:11.411 075 16407.68 265.44 50900.81 88888.00 2018-03-16 15:16:11.911 075 16407.72 265.43 50900.84 88888.00 2018-03-16 15:16:12.411 075 16407.69 265.36 50900.83 88888.00 2018-03-16 15:16:12.911 075 16407.71 265.21 50900.84 88888.00 2018-03-16 15:16:13.411 075 16407.75 265.11 50900.83 88888.00 2018-03-16 15:16:13.911 075 16407.71 265.08 50900.86 88888.00 2018-03-16 15:16:14.411 075 16407.70 265.02 50900.87 88888.00 2018-03-16 15:16:14.911 075 16407.76 264.94 50900.84 88888.00 2018-03-16 15:16:15.411 075 16407.75 264.79 50900.78 88888.00 2018-03-16 15:16:15.911 075 16407.78 264.70 50900.81 88888.00 2018-03-16 15:16:16.411 075 16407.85 264.64 50900.79 88888.00 2018-03-16 15:16:16.911 075 16407.83 264.72 50900.78 88888.00 2018-03-16 15:16:17.411 075 16407.85 264.75 50900.78 88888.00 2018-03-16 15:16:17.911 075 16407.86 264.72 50900.74 88888.00 2018-03-16 15:16:18.411 075 16407.89 264.70 50900.75 88888.00 2018-03-16 15:16:18.911 075 16407.93 264.70 50900.77 88888.00 2018-03-16 15:16:19.411 075 16407.92 264.69 50900.78 88888.00 2018-03-16 15:16:19.911 075 16407.89 264.61 50900.84 88888.00 2018-03-16 15:16:20.411 075 16407.92 264.68 50900.87 88888.00 2018-03-16 15:16:20.911 075 16407.91 264.73 50900.90 88888.00 2018-03-16 15:16:21.411 075 16407.91 264.79 50900.91 88888.00 2018-03-16 15:16:21.911 075 16407.85 264.84 50900.93 88888.00 2018-03-16 15:16:22.411 075 16407.85 264.81 50900.86 88888.00 2018-03-16 15:16:22.911 075 16407.89 264.73 50900.85 88888.00 2018-03-16 15:16:23.411 075 16407.87 264.78 50900.93 88888.00 2018-03-16 15:16:23.911 075 16407.87 264.82 50900.91 88888.00 2018-03-16 15:16:24.411 075 16407.92 264.78 50900.88 88888.00 2018-03-16 15:16:24.911 075 16407.95 264.70 50900.87 88888.00 2018-03-16 15:16:25.412 075 16407.95 264.59 50900.88 88888.00 2018-03-16 15:16:25.912 075 16407.96 264.56 50900.86 88888.00 2018-03-16 15:16:26.412 075 16407.96 264.50 50900.86 88888.00 2018-03-16 15:16:26.912 075 16407.97 264.42 50900.93 88888.00 2018-03-16 15:16:27.412 075 16408.00 264.40 50900.95 88888.00 2018-03-16 15:16:27.912 075 16408.06 264.31 50900.94 88888.00 2018-03-16 15:16:28.412 075 16408.11 264.22 50900.94 88888.00 2018-03-16 15:16:28.912 075 16408.15 264.08 50900.92 88888.00 2018-03-16 15:16:29.412 075 16408.22 263.98 50900.91 88888.00 2018-03-16 15:16:29.912 075 16408.27 263.89 50900.87 88888.00 2018-03-16 15:16:30.412 075 16408.31 263.78 50900.90 88888.00 2018-03-16 15:16:30.912 075 16408.33 263.63 50900.96 88888.00 2018-03-16 15:16:31.412 075 16408.36 263.57 50900.91 88888.00 2018-03-16 15:16:31.912 075 16408.37 263.52 50900.88 88888.00 2018-03-16 15:16:32.412 075 16408.36 263.47 50900.90 88888.00 2018-03-16 15:16:32.912 075 16408.31 263.43 50900.92 88888.00 2018-03-16 15:16:33.412 075 16408.32 263.43 50900.91 88888.00 2018-03-16 15:16:33.912 075 16408.37 263.36 50900.93 88888.00 2018-03-16 15:16:34.412 075 16408.45 263.35 50900.95 88888.00 2018-03-16 15:16:34.912 075 16408.46 263.25 50900.94 88888.00 2018-03-16 15:16:35.412 075 16408.45 263.25 50900.96 88888.00 2018-03-16 15:16:35.912 075 16408.46 263.18 50900.95 88888.00 2018-03-16 15:16:36.412 075 16408.50 263.12 50900.91 88888.00 2018-03-16 15:16:36.912 075 16408.50 263.11 50900.93 88888.00 2018-03-16 15:16:37.412 075 16408.56 263.17 50900.92 88888.00 2018-03-16 15:16:37.912 075 16408.60 263.17 50900.93 88888.00 2018-03-16 15:16:38.412 075 16408.64 263.17 50900.96 88888.00 2018-03-16 15:16:38.912 075 16408.72 263.20 50901.01 88888.00 2018-03-16 15:16:39.412 075 16408.75 263.17 50901.05 88888.00 2018-03-16 15:16:39.912 075 16408.75 263.17 50901.03 88888.00 2018-03-16 15:16:40.412 075 16408.77 263.19 50901.13 88888.00 2018-03-16 15:16:40.912 075 16408.80 263.24 50901.14 88888.00 2018-03-16 15:16:41.412 075 16408.81 263.26 50901.14 88888.00 2018-03-16 15:16:41.912 075 16408.83 263.28 50901.13 88888.00 2018-03-16 15:16:42.412 075 16408.92 263.34 50901.09 88888.00 2018-03-16 15:16:42.912 075 16408.99 263.43 50901.07 88888.00 2018-03-16 15:16:43.412 075 16408.98 263.50 50901.06 88888.00 2018-03-16 15:16:43.912 075 16408.97 263.47 50901.06 88888.00 2018-03-16 15:16:44.412 075 16408.97 263.53 50901.03 88888.00 2018-03-16 15:16:44.912 075 16408.98 263.56 50900.96 88888.00 2018-03-16 15:16:45.412 075 16408.97 263.63 50901.00 88888.00 2018-03-16 15:16:45.912 075 16409.01 263.62 50900.97 88888.00 2018-03-16 15:16:46.412 075 16409.03 263.69 50900.96 88888.00 2018-03-16 15:16:46.912 075 16409.07 263.74 50900.92 88888.00 2018-03-16 15:16:47.412 075 16409.03 263.82 50900.88 88888.00 2018-03-16 15:16:47.912 075 16408.97 263.87 50900.88 88888.00 2018-03-16 15:16:48.412 075 16408.91 263.88 50900.91 88888.00 2018-03-16 15:16:48.912 075 16408.92 263.98 50901.00 88888.00 2018-03-16 15:16:49.412 075 16408.95 264.00 50901.02 88888.00 2018-03-16 15:16:49.912 075 16408.94 264.07 50901.00 88888.00 2018-03-16 15:16:50.412 075 16408.93 264.18 50900.99 88888.00 2018-03-16 15:16:50.912 075 16408.91 264.20 50900.93 88888.00 2018-03-16 15:16:51.412 075 16408.86 264.20 50900.93 88888.00 2018-03-16 15:16:51.912 075 16408.86 264.20 50901.00 88888.00 2018-03-16 15:16:52.412 075 16408.90 264.21 50901.03 88888.00 2018-03-16 15:16:52.912 075 16408.93 264.26 50901.00 88888.00 2018-03-16 15:16:53.412 075 16408.94 264.29 50900.93 88888.00 2018-03-16 15:16:53.912 075 16408.99 264.28 50901.00 88888.00 2018-03-16 15:16:54.412 075 16408.98 264.25 50901.00 88888.00 2018-03-16 15:16:54.912 075 16409.03 264.21 50900.96 88888.00 2018-03-16 15:16:55.413 075 16409.09 264.22 50900.99 88888.00 2018-03-16 15:16:55.913 075 16409.10 264.28 50901.09 88888.00 2018-03-16 15:16:56.413 075 16409.12 264.30 50901.05 88888.00 2018-03-16 15:16:56.913 075 16409.15 264.28 50901.09 88888.00 2018-03-16 15:16:57.413 075 16409.17 264.30 50901.11 88888.00 2018-03-16 15:16:57.913 075 16409.20 264.30 50901.13 88888.00 2018-03-16 15:16:58.413 075 16409.25 264.29 50901.14 88888.00 2018-03-16 15:16:58.913 075 16409.29 264.34 50901.09 88888.00 2018-03-16 15:16:59.413 075 16409.28 264.38 50901.07 88888.00 2018-03-16 15:16:59.913 075 16409.32 264.46 50901.01 88888.00 2018-03-16 15:17:00.413 075 16409.32 264.51 50900.97 88888.00 2018-03-16 15:17:00.913 075 16409.30 264.57 50901.07 88888.00 2018-03-16 15:17:01.413 075 16409.34 264.63 50901.03 88888.00 2018-03-16 15:17:01.913 075 16409.34 264.66 50901.02 88888.00 2018-03-16 15:17:02.413 075 16409.33 264.73 50901.00 88888.00 2018-03-16 15:17:02.913 075 16409.29 264.83 50901.03 88888.00 2018-03-16 15:17:03.413 075 16409.22 264.92 50901.00 88888.00 2018-03-16 15:17:03.913 075 16409.18 264.99 50901.03 88888.00 2018-03-16 15:17:04.413 075 16409.13 265.04 50901.03 88888.00 2018-03-16 15:17:04.913 075 16409.13 265.10 50901.04 88888.00 2018-03-16 15:17:05.413 075 16409.09 265.07 50901.05 88888.00 2018-03-16 15:17:05.913 075 16409.04 265.04 50901.11 88888.00 2018-03-16 15:17:06.413 075 16409.04 265.01 50901.07 88888.00 2018-03-16 15:17:06.913 075 16409.02 265.11 50901.05 88888.00 2018-03-16 15:17:07.413 075 16408.99 265.22 50901.01 88888.00 2018-03-16 15:17:07.913 075 16408.95 265.22 50900.99 88888.00 2018-03-16 15:17:08.413 075 16408.91 265.19 50901.00 88888.00 2018-03-16 15:17:08.913 075 16408.88 265.16 50901.02 88888.00 2018-03-16 15:17:09.413 075 16408.85 265.16 50901.07 88888.00 2018-03-16 15:17:09.913 075 16408.85 265.12 50901.12 88888.00 2018-03-16 15:17:10.413 075 16408.88 265.11 50901.12 88888.00 2018-03-16 15:17:10.913 075 16408.84 265.05 50901.10 88888.00 2018-03-16 15:17:11.413 075 16408.78 265.00 50901.12 88888.00 2018-03-16 15:17:11.913 075 16408.71 264.98 50901.14 88888.00 2018-03-16 15:17:12.413 075 16408.68 264.99 50901.15 88888.00 2018-03-16 15:17:12.913 075 16408.64 264.99 50901.18 88888.00 2018-03-16 15:17:13.413 075 16408.58 264.99 50901.20 88888.00 2018-03-16 15:17:13.913 075 16408.53 265.00 50901.21 88888.00 2018-03-16 15:17:14.413 075 16408.46 264.94 50901.20 88888.00 2018-03-16 15:17:14.913 075 16408.48 265.00 50901.16 88888.00 2018-03-16 15:17:15.413 075 16408.46 265.00 50901.18 88888.00 2018-03-16 15:17:15.913 075 16408.41 264.98 50901.18 88888.00 2018-03-16 15:17:16.413 075 16408.41 264.95 50901.11 88888.00 2018-03-16 15:17:16.913 075 16408.39 264.93 50901.13 88888.00 2018-03-16 15:17:17.413 075 16408.33 264.86 50901.20 88888.00 2018-03-16 15:17:17.913 075 16408.27 264.79 50901.15 88888.00 2018-03-16 15:17:18.413 075 16408.22 264.84 50901.11 88888.00 2018-03-16 15:17:18.913 075 16408.20 264.83 50901.10 88888.00 2018-03-16 15:17:19.413 075 16408.23 264.78 50901.16 88888.00 2018-03-16 15:17:19.913 075 16408.24 264.75 50901.15 88888.00 2018-03-16 15:17:20.413 075 16408.22 264.78 50901.14 88888.00 2018-03-16 15:17:20.913 075 16408.21 264.75 50901.19 88888.00 2018-03-16 15:17:21.904 075 16408.32 264.72 50901.24 88888.00 2018-03-16 15:17:22.404 075 16408.34 264.72 50901.25 88888.00 2018-03-16 15:17:22.904 075 16408.32 264.70 50901.32 88888.00 2018-03-16 15:17:23.404 075 16408.38 264.69 50901.33 88888.00 2018-03-16 15:17:23.904 075 16408.39 264.69 50901.30 88888.00 2018-03-16 15:17:24.404 075 16408.38 264.66 50901.31 88888.00 2018-03-16 15:17:24.904 075 16408.40 264.69 50901.29 88888.00 2018-03-16 15:17:25.404 075 16408.42 264.70 50901.30 88888.00 2018-03-16 15:17:25.904 075 16408.46 264.69 50901.31 88888.00 2018-03-16 15:17:26.404 075 16408.45 264.73 50901.32 88888.00 2018-03-16 15:17:26.904 075 16408.41 264.76 50901.31 88888.00 2018-03-16 15:17:27.404 075 16408.45 264.78 50901.37 88888.00 2018-03-16 15:17:27.904 075 16408.53 264.82 50901.38 88888.00 2018-03-16 15:17:28.404 075 16408.51 264.87 50901.38 88888.00 2018-03-16 15:17:28.904 075 16408.47 264.92 50901.38 88888.00 2018-03-16 15:17:29.404 075 16408.48 264.98 50901.37 88888.00 2018-03-16 15:17:29.904 075 16408.49 265.05 50901.40 88888.00 2018-03-16 15:17:30.404 075 16408.55 265.11 50901.42 88888.00 2018-03-16 15:17:30.904 075 16408.55 265.16 50901.39 88888.00 2018-03-16 15:17:31.904 075 16408.55 265.27 50901.38 88888.00 2018-03-16 15:17:32.404 075 16408.54 265.28 50901.38 88888.00 2018-03-16 15:17:32.904 075 16408.54 265.25 50901.39 88888.00 2018-03-16 15:17:33.404 075 16408.53 265.35 50901.39 88888.00 2018-03-16 15:17:33.904 075 16408.56 265.41 50901.48 88888.00 2018-03-16 15:17:34.404 075 16408.57 265.42 50901.46 88888.00 2018-03-16 15:17:34.904 075 16408.58 265.42 50901.40 88888.00 2018-03-16 15:17:35.404 075 16408.58 265.46 50901.41 88888.00 2018-03-16 15:17:35.904 075 16408.62 265.47 50901.36 88888.00 2018-03-16 15:17:36.404 075 16408.59 265.52 50901.33 88888.00 2018-03-16 15:17:36.904 075 16408.54 265.59 50901.29 88888.00 2018-03-16 15:17:37.404 075 16408.48 265.65 50901.25 88888.00 2018-03-16 15:17:37.904 075 16408.45 265.69 50901.20 88888.00 2018-03-16 15:17:38.404 075 16408.45 265.78 50901.23 88888.00 2018-03-16 15:17:38.904 075 16408.46 265.81 50901.23 88888.00 2018-03-16 15:17:39.404 075 16408.42 265.87 50901.27 88888.00 2018-03-16 15:17:39.904 075 16408.41 265.91 50901.29 88888.00 2018-03-16 15:17:40.404 075 16408.39 265.89 50901.25 88888.00 2018-03-16 15:17:40.904 075 16408.31 265.91 50901.23 88888.00 2018-03-16 15:17:41.404 075 16408.29 265.98 50901.30 88888.00 2018-03-16 15:17:41.904 075 16408.25 266.03 50901.36 88888.00 2018-03-16 15:17:42.404 075 16408.21 266.04 50901.37 88888.00 2018-03-16 15:17:42.904 075 16408.20 266.09 50901.42 88888.00 2018-03-16 15:17:43.404 075 16408.20 266.06 50901.40 88888.00 2018-03-16 15:17:43.904 075 16408.16 266.03 50901.38 88888.00 2018-03-16 15:17:44.404 075 16408.12 266.06 50901.31 88888.00 2018-03-16 15:17:44.904 075 16408.07 266.07 50901.30 88888.00 2018-03-16 15:17:45.404 075 16408.05 266.07 50901.31 88888.00 2018-03-16 15:17:45.904 075 16408.01 266.04 50901.38 88888.00 2018-03-16 15:17:46.404 075 16408.00 266.04 50901.32 88888.00 2018-03-16 15:17:46.904 075 16407.92 266.08 50901.24 88888.00 2018-03-16 15:17:47.404 075 16407.89 266.14 50901.25 88888.00 2018-03-16 15:17:47.904 075 16407.85 266.17 50901.30 88888.00 2018-03-16 15:17:48.404 075 16407.79 266.29 50901.34 88888.00 2018-03-16 15:17:48.904 075 16407.79 266.35 50901.25 88888.00 2018-03-16 15:17:49.404 075 16407.70 266.42 50901.24 88888.00 2018-03-16 15:17:49.904 075 16407.66 266.50 50901.28 88888.00 2018-03-16 15:17:50.404 075 16407.63 266.63 50901.27 88888.00 2018-03-16 15:17:50.904 075 16407.61 266.72 50901.34 88888.00 2018-03-16 15:17:51.404 075 16407.57 266.75 50901.32 88888.00 2018-03-16 15:17:51.905 075 16407.48 266.83 50901.31 88888.00 2018-03-16 15:17:52.405 075 16407.45 266.95 50901.30 88888.00 2018-03-16 15:17:52.905 075 16407.48 267.01 50901.33 88888.00 2018-03-16 15:17:53.405 075 16407.43 267.08 50901.36 88888.00 2018-03-16 15:17:53.905 075 16407.39 267.16 50901.41 88888.00 2018-03-16 15:17:54.405 075 16407.34 267.28 50901.42 88888.00 2018-03-16 15:17:54.905 075 16407.36 267.42 50901.49 88888.00 2018-03-16 15:17:55.405 075 16407.37 267.45 50901.46 88888.00 2018-03-16 15:17:55.905 075 16407.36 267.54 50901.46 88888.00 2018-03-16 15:17:56.405 075 16407.34 267.57 50901.48 88888.00 2018-03-16 15:17:56.905 075 16407.36 267.59 50901.52 88888.00 2018-03-16 15:17:57.405 075 16407.36 267.56 50901.56 88888.00 2018-03-16 15:17:57.905 075 16407.34 267.59 50901.56 88888.00 2018-03-16 15:17:58.405 075 16407.34 267.57 50901.58 88888.00 2018-03-16 15:17:58.905 075 16407.31 267.53 50901.56 88888.00 2018-03-16 15:17:59.405 075 16407.25 267.54 50901.54 88888.00 2018-03-16 15:17:59.905 075 16407.21 267.53 50901.50 88888.00 2018-03-16 15:18:00.405 075 16407.19 267.55 50901.42 88888.00 2018-03-16 15:18:00.905 075 16407.18 267.56 50901.48 88888.00 2018-03-16 15:18:01.405 075 16407.18 267.50 50901.50 88888.00 2018-03-16 15:18:01.905 075 16407.12 267.51 50901.49 88888.00 2018-03-16 15:18:02.405 075 16407.07 267.44 50901.46 88888.00 2018-03-16 15:18:02.905 075 16407.03 267.50 50901.45 88888.00 2018-03-16 15:18:03.405 075 16407.03 267.51 50901.47 88888.00 2018-03-16 15:18:03.905 075 16407.01 267.43 50901.48 88888.00 2018-03-16 15:18:04.405 075 16406.97 267.46 50901.47 88888.00 2018-03-16 15:18:04.905 075 16406.96 267.47 50901.38 88888.00 2018-03-16 15:18:05.405 075 16406.95 267.50 50901.32 88888.00 2018-03-16 15:18:05.905 075 16406.90 267.54 50901.39 88888.00 2018-03-16 15:18:06.405 075 16406.88 267.50 50901.42 88888.00 2018-03-16 15:18:06.905 075 16406.88 267.54 50901.40 88888.00 2018-03-16 15:18:07.405 075 16406.88 267.59 50901.42 88888.00 2018-03-16 15:18:07.905 075 16406.90 267.63 50901.45 88888.00 2018-03-16 15:18:08.405 075 16406.93 267.69 50901.43 88888.00 2018-03-16 15:18:08.905 075 16406.91 267.69 50901.49 88888.00 2018-03-16 15:18:09.405 075 16406.90 267.71 50901.51 88888.00 2018-03-16 15:18:09.905 075 16406.93 267.79 50901.58 88888.00 2018-03-16 15:18:10.405 075 16406.97 267.82 50901.57 88888.00 2018-03-16 15:18:10.905 075 16407.03 267.89 50901.54 88888.00 2018-03-16 15:18:11.405 075 16407.10 267.89 50901.60 88888.00 2018-03-16 15:18:11.905 075 16407.16 267.91 50901.62 88888.00 2018-03-16 15:18:12.405 075 16407.18 267.92 50901.61 88888.00 2018-03-16 15:18:12.905 075 16407.24 267.92 50901.61 88888.00 2018-03-16 15:18:13.405 075 16407.30 267.92 50901.58 88888.00 2018-03-16 15:18:13.905 075 16407.37 267.91 50901.58 88888.00 2018-03-16 15:18:14.405 075 16407.42 267.83 50901.62 88888.00 2018-03-16 15:18:14.905 075 16407.44 267.81 50901.65 88888.00 2018-03-16 15:18:15.405 075 16407.49 267.82 50901.62 88888.00 2018-03-16 15:18:15.905 075 16407.47 267.82 50901.56 88888.00 2018-03-16 15:18:16.405 075 16407.48 267.81 50901.47 88888.00 2018-03-16 15:18:16.905 075 16407.44 267.74 50901.50 88888.00 2018-03-16 15:18:17.405 075 16407.45 267.72 50901.58 88888.00 2018-03-16 15:18:17.905 075 16407.44 267.72 50901.56 88888.00 2018-03-16 15:18:18.405 075 16407.42 267.73 50901.56 88888.00 2018-03-16 15:18:18.905 075 16407.40 267.66 50901.57 88888.00 2018-03-16 15:18:19.405 075 16407.40 267.61 50901.49 88888.00 2018-03-16 15:18:19.905 075 16407.36 267.60 50901.41 88888.00 2018-03-16 15:18:20.405 075 16407.33 267.57 50901.36 88888.00 2018-03-16 15:18:20.905 075 16407.31 267.63 50901.39 88888.00 2018-03-16 15:18:21.405 075 16407.27 267.65 50901.37 88888.00 2018-03-16 15:18:21.906 075 16407.21 267.71 50901.37 88888.00 2018-03-16 15:18:22.406 075 16407.22 267.69 50901.39 88888.00 2018-03-16 15:18:23.406 075 16407.19 267.72 50901.37 88888.00 2018-03-16 15:18:23.906 075 16407.21 267.77 50901.37 88888.00 2018-03-16 15:18:24.406 075 16407.23 267.85 50901.39 88888.00 2018-03-16 15:18:24.906 075 16407.22 267.90 50901.47 88888.00 2018-03-16 15:18:25.406 075 16407.27 267.98 50901.56 88888.00 2018-03-16 15:18:25.906 075 16407.30 268.05 50901.58 88888.00 2018-03-16 15:18:26.406 075 16407.33 268.13 50901.60 88888.00 2018-03-16 15:18:26.906 075 16407.36 268.24 50901.54 88888.00 2018-03-16 15:18:27.406 075 16407.39 268.31 50901.52 88888.00 2018-03-16 15:18:27.906 075 16407.42 268.35 50901.60 88888.00 2018-03-16 15:18:28.406 075 16407.41 268.42 50901.52 88888.00 2018-03-16 15:18:28.906 075 16407.39 268.44 50901.50 88888.00 2018-03-16 15:18:29.406 075 16407.40 268.44 50901.51 88888.00 2018-03-16 15:18:29.906 075 16407.36 268.44 50901.57 88888.00 2018-03-16 15:18:30.406 075 16407.36 268.50 50901.56 88888.00 2018-03-16 15:18:30.906 075 16407.28 268.52 50901.57 88888.00 2018-03-16 15:18:31.406 075 16407.27 268.58 50901.48 88888.00 2018-03-16 15:18:31.906 075 16407.21 268.63 50901.40 88888.00 2018-03-16 15:18:32.406 075 16407.16 268.64 50901.33 88888.00 2018-03-16 15:18:33.406 075 16407.04 268.69 50901.31 88888.00 2018-03-16 15:18:33.906 075 16407.03 268.70 50901.30 88888.00 2018-03-16 15:18:34.406 075 16406.96 268.76 50901.31 88888.00 2018-03-16 15:18:34.906 075 16406.90 268.86 50901.30 88888.00 2018-03-16 15:18:35.406 075 16406.83 268.94 50901.36 88888.00 2018-03-16 15:18:35.906 075 16406.79 268.98 50901.37 88888.00 2018-03-16 15:18:36.406 075 16406.74 269.01 50901.33 88888.00 2018-03-16 15:18:36.906 075 16406.70 269.07 50901.34 88888.00 2018-03-16 15:18:37.406 075 16406.70 269.10 50901.43 88888.00 2018-03-16 15:18:37.906 075 16406.69 269.12 50901.41 88888.00 2018-03-16 15:18:38.406 075 16406.69 269.18 50901.42 88888.00 2018-03-16 15:18:38.906 075 16406.69 269.25 50901.40 88888.00 2018-03-16 15:18:39.406 075 16406.65 269.25 50901.40 88888.00 2018-03-16 15:18:39.906 075 16406.57 269.28 50901.46 88888.00 2018-03-16 15:18:40.406 075 16406.56 269.36 50901.47 88888.00 2018-03-16 15:18:40.906 075 16406.60 269.40 50901.48 88888.00 2018-03-16 15:18:41.406 075 16406.57 269.39 50901.40 88888.00 2018-03-16 15:18:41.906 075 16406.55 269.36 50901.39 88888.00 2018-03-16 15:18:42.406 075 16406.52 269.36 50901.39 88888.00 2018-03-16 15:18:42.906 075 16406.51 269.35 50901.39 88888.00 2018-03-16 15:18:43.406 075 16406.53 269.30 50901.42 88888.00 2018-03-16 15:18:43.906 075 16406.52 269.31 50901.38 88888.00 2018-03-16 15:18:44.406 075 16406.53 269.26 50901.38 88888.00 2018-03-16 15:18:44.906 075 16406.47 269.25 50901.40 88888.00 2018-03-16 15:18:45.406 075 16406.42 269.22 50901.40 88888.00 2018-03-16 15:18:45.906 075 16406.37 269.21 50901.37 88888.00 2018-03-16 15:18:46.406 075 16406.26 269.24 50901.33 88888.00 2018-03-16 15:18:46.906 075 16406.20 269.20 50901.33 88888.00 2018-03-16 15:18:47.406 075 16406.16 269.16 50901.30 88888.00 2018-03-16 15:18:47.906 075 16406.11 269.21 50901.21 88888.00 2018-03-16 15:18:48.407 075 16406.10 269.24 50901.20 88888.00 2018-03-16 15:18:48.907 075 16406.03 269.21 50901.23 88888.00 2018-03-16 15:18:49.407 075 16405.98 269.24 50901.23 88888.00 2018-03-16 15:18:49.907 075 16405.93 269.29 50901.23 88888.00 2018-03-16 15:18:50.407 075 16405.90 269.35 50901.22 88888.00 2018-03-16 15:18:50.907 075 16405.87 269.35 50901.21 88888.00 2018-03-16 15:18:51.407 075 16405.92 269.36 50901.24 88888.00 2018-03-16 15:18:51.907 075 16405.90 269.42 50901.24 88888.00 2018-03-16 15:18:52.407 075 16405.89 269.48 50901.29 88888.00 2018-03-16 15:18:52.907 075 16405.85 269.49 50901.28 88888.00 2018-03-16 15:18:53.407 075 16405.87 269.49 50901.28 88888.00 2018-03-16 15:18:53.907 075 16405.90 269.59 50901.28 88888.00 2018-03-16 15:18:54.407 075 16405.87 269.59 50901.28 88888.00 2018-03-16 15:18:54.907 075 16405.89 269.62 50901.23 88888.00 2018-03-16 15:18:55.407 075 16405.93 269.64 50901.29 88888.00 2018-03-16 15:18:55.907 075 16405.96 269.68 50901.29 88888.00 2018-03-16 15:18:56.407 075 16405.94 269.66 50901.39 88888.00 2018-03-16 15:18:56.907 075 16405.96 269.66 50901.42 88888.00 2018-03-16 15:18:57.407 075 16406.01 269.65 50901.45 88888.00 2018-03-16 15:18:57.907 075 16406.03 269.63 50901.42 88888.00 2018-03-16 15:18:58.407 075 16406.01 269.60 50901.39 88888.00 2018-03-16 15:18:58.907 075 16405.98 269.60 50901.41 88888.00 2018-03-16 15:18:59.407 075 16405.99 269.64 50901.45 88888.00 2018-03-16 15:18:59.907 075 16405.96 269.66 50901.46 88888.00 2018-03-16 15:19:00.407 075 16405.98 269.66 50901.48 88888.00 2018-03-16 15:19:00.907 075 16405.99 269.66 50901.45 88888.00 2018-03-16 15:19:01.407 075 16405.94 269.65 50901.42 88888.00 2018-03-16 15:19:01.907 075 16405.90 269.69 50901.40 88888.00 2018-03-16 15:19:02.407 075 16405.83 269.70 50901.34 88888.00 2018-03-16 15:19:02.907 075 16405.81 269.70 50901.22 88888.00 2018-03-16 15:19:03.407 075 16405.77 269.77 50901.24 88888.00 2018-03-16 15:19:03.907 075 16405.67 269.75 50901.21 88888.00 2018-03-16 15:19:04.407 075 16405.68 269.78 50901.28 88888.00 2018-03-16 15:19:04.907 075 16405.63 269.83 50901.31 88888.00 2018-03-16 15:19:05.407 075 16405.56 269.91 50901.38 88888.00 2018-03-16 15:19:05.907 075 16405.48 269.98 50901.42 88888.00 2018-03-16 15:19:06.407 075 16405.45 270.04 50901.34 88888.00 2018-03-16 15:19:06.907 075 16405.41 270.09 50901.34 88888.00 2018-03-16 15:19:07.407 075 16405.38 270.16 50901.34 88888.00 2018-03-16 15:19:07.907 075 16405.37 270.21 50901.31 88888.00 2018-03-16 15:19:08.407 075 16405.36 270.17 50901.31 88888.00 2018-03-16 15:19:08.907 075 16405.30 270.25 50901.33 88888.00 2018-03-16 15:19:09.407 075 16405.30 270.39 50901.29 88888.00 2018-03-16 15:19:09.907 075 16405.30 270.44 50901.27 88888.00 2018-03-16 15:19:10.407 075 16405.30 270.41 50901.32 88888.00 2018-03-16 15:19:10.907 075 16405.29 270.46 50901.27 88888.00 2018-03-16 15:19:11.407 075 16405.30 270.48 50901.22 88888.00 2018-03-16 15:19:11.907 075 16405.32 270.47 50901.30 88888.00 2018-03-16 15:19:12.407 075 16405.39 270.49 50901.37 88888.00 2018-03-16 15:19:12.907 075 16405.47 270.49 50901.49 88888.00 2018-03-16 15:19:13.407 075 16405.48 270.55 50901.48 88888.00 2018-03-16 15:19:13.907 075 16405.47 270.50 50901.46 88888.00 2018-03-16 15:19:14.407 075 16405.47 270.47 50901.41 88888.00 2018-03-16 15:19:14.907 075 16405.47 270.52 50901.43 88888.00 2018-03-16 15:19:15.407 075 16405.48 270.49 50901.50 88888.00 2018-03-16 15:19:15.907 075 16405.51 270.41 50901.47 88888.00 2018-03-16 15:19:16.407 075 16405.50 270.38 50901.45 88888.00 2018-03-16 15:19:16.907 075 16405.50 270.27 50901.43 88888.00 2018-03-16 15:19:17.407 075 16405.50 270.24 50901.39 88888.00 2018-03-16 15:19:17.907 075 16405.51 270.13 50901.36 88888.00 2018-03-16 15:19:18.408 075 16405.46 270.08 50901.32 88888.00 2018-03-16 15:19:18.908 075 16405.38 270.08 50901.24 88888.00 2018-03-16 15:19:19.408 075 16405.31 269.99 50901.21 88888.00 2018-03-16 15:19:19.908 075 16405.30 269.96 50901.20 88888.00 2018-03-16 15:19:20.408 075 16405.31 269.94 50901.23 88888.00 2018-03-16 15:19:20.908 075 16405.33 269.91 50901.25 88888.00 2018-03-16 15:19:21.408 075 16405.24 269.89 50901.21 88888.00 2018-03-16 15:19:21.908 075 16405.16 269.94 50901.24 88888.00 2018-03-16 15:19:22.408 075 16405.14 269.88 50901.19 88888.00 2018-03-16 15:19:22.908 075 16405.10 269.85 50901.20 88888.00 2018-03-16 15:19:23.408 075 16405.07 269.85 50901.20 88888.00 2018-03-16 15:19:23.908 075 16405.13 269.87 50901.20 88888.00 2018-03-16 15:19:24.408 075 16405.13 269.88 50901.21 88888.00 2018-03-16 15:19:24.908 075 16405.08 269.89 50901.20 88888.00 2018-03-16 15:19:25.408 075 16405.07 269.95 50901.15 88888.00 2018-03-16 15:19:25.908 075 16405.08 270.03 50901.20 88888.00 2018-03-16 15:19:26.408 075 16405.07 270.04 50901.22 88888.00 2018-03-16 15:19:26.908 075 16405.05 270.06 50901.22 88888.00 2018-03-16 15:19:27.408 075 16405.02 270.13 50901.23 88888.00 2018-03-16 15:19:27.908 075 16405.05 270.16 50901.21 88888.00 2018-03-16 15:19:28.408 075 16405.07 270.17 50901.27 88888.00 2018-03-16 15:19:28.908 075 16405.02 270.16 50901.29 88888.00 2018-03-16 15:19:29.408 075 16404.98 270.13 50901.29 88888.00 2018-03-16 15:19:29.908 075 16404.93 270.11 50901.21 88888.00 2018-03-16 15:19:30.408 075 16404.89 270.08 50901.21 88888.00 2018-03-16 15:19:30.908 075 16404.88 270.06 50901.27 88888.00 2018-03-16 15:19:31.408 075 16404.85 270.00 50901.23 88888.00 2018-03-16 15:19:31.908 075 16404.83 269.91 50901.16 88888.00 2018-03-16 15:19:32.908 075 16404.79 269.71 50901.11 88888.00 2018-03-16 15:19:33.408 075 16404.72 269.65 50901.09 88888.00 2018-03-16 15:19:33.908 075 16404.69 269.53 50901.09 88888.00 2018-03-16 15:19:34.908 075 16404.70 269.39 50901.09 88888.00 2018-03-16 15:19:35.408 075 16404.68 269.30 50901.13 88888.00 2018-03-16 15:19:35.908 075 16404.67 269.22 50901.13 88888.00 2018-03-16 15:19:36.408 075 16404.68 269.20 50901.07 88888.00 2018-03-16 15:19:36.908 075 16404.69 269.18 50901.01 88888.00 2018-03-16 15:19:37.408 075 16404.70 269.17 50900.95 88888.00 2018-03-16 15:19:37.908 075 16404.71 269.08 50900.97 88888.00 2018-03-16 15:19:38.408 075 16404.71 269.01 50900.99 88888.00 2018-03-16 15:19:38.908 075 16404.71 268.99 50900.99 88888.00 2018-03-16 15:19:39.408 075 16404.71 268.96 50900.96 88888.00 2018-03-16 15:19:39.908 075 16404.67 268.93 50901.02 88888.00 2018-03-16 15:19:40.408 075 16404.69 268.87 50901.01 88888.00 2018-03-16 15:19:40.908 075 16404.76 268.91 50900.96 88888.00 2018-03-16 15:19:41.408 075 16404.77 268.91 50901.00 88888.00 2018-03-16 15:19:41.908 075 16404.83 269.01 50901.09 88888.00 2018-03-16 15:19:42.408 075 16404.86 269.03 50901.18 88888.00 2018-03-16 15:19:42.908 075 16404.92 269.03 50901.18 88888.00 2018-03-16 15:19:43.408 075 16404.93 269.00 50901.14 88888.00 2018-03-16 15:19:43.908 075 16404.95 268.99 50901.15 88888.00 2018-03-16 15:19:45.408 075 16405.01 268.93 50901.11 88888.00 2018-03-16 15:19:45.908 075 16405.03 268.98 50901.06 88888.00 2018-03-16 15:19:46.408 075 16405.02 269.00 50901.07 88888.00 2018-03-16 15:19:46.908 075 16405.01 268.96 50901.07 88888.00 2018-03-16 15:19:47.408 075 16404.96 268.95 50901.04 88888.00 2018-03-16 15:19:47.908 075 16404.95 268.95 50901.00 88888.00 2018-03-16 15:19:48.408 075 16404.99 268.95 50900.94 88888.00 2018-03-16 15:19:48.908 075 16405.02 268.93 50900.93 88888.00 2018-03-16 15:19:49.408 075 16404.98 268.85 50900.93 88888.00 2018-03-16 15:19:49.908 075 16404.93 268.81 50900.90 88888.00 2018-03-16 15:19:50.409 075 16404.94 268.76 50900.94 88888.00 2018-03-16 15:19:50.909 075 16404.99 268.75 50900.91 88888.00 2018-03-16 15:19:51.409 075 16405.01 268.66 50900.88 88888.00 2018-03-16 15:19:51.909 075 16404.97 268.57 50900.87 88888.00 2018-03-16 15:19:52.409 075 16404.95 268.51 50900.88 88888.00 2018-03-16 15:19:52.909 075 16404.90 268.53 50900.92 88888.00 2018-03-16 15:19:53.409 075 16404.88 268.55 50900.86 88888.00 2018-03-16 15:19:53.909 075 16404.93 268.51 50900.85 88888.00 2018-03-16 15:19:54.909 075 16404.96 268.41 50900.79 88888.00 2018-03-16 15:19:55.409 075 16404.95 268.35 50900.79 88888.00 2018-03-16 15:19:55.909 075 16404.96 268.35 50900.83 88888.00 2018-03-16 15:19:56.409 075 16404.97 268.39 50900.87 88888.00 2018-03-16 15:19:56.909 075 16404.98 268.40 50900.90 88888.00 2018-03-16 15:19:57.409 075 16404.93 268.40 50900.87 88888.00 2018-03-16 15:19:57.909 075 16404.92 268.41 50900.84 88888.00 2018-03-16 15:19:58.409 075 16404.95 268.42 50900.86 88888.00 2018-03-16 15:19:58.909 075 16404.95 268.41 50900.88 88888.00 2018-03-16 15:19:59.409 075 16404.93 268.38 50900.93 88888.00 2018-03-16 15:19:59.909 075 16404.93 268.42 50900.91 88888.00 2018-03-16 15:20:00.409 075 16404.99 268.44 50900.86 88888.00 2018-03-16 15:20:00.909 075 16405.01 268.50 50900.81 88888.00 2018-03-16 15:20:01.409 075 16405.05 268.53 50900.84 88888.00 2018-03-16 15:20:01.909 075 16405.10 268.57 50900.82 88888.00 2018-03-16 15:20:02.409 075 16405.08 268.59 50900.82 88888.00 2018-03-16 15:20:02.909 075 16405.11 268.66 50900.88 88888.00 2018-03-16 15:20:03.409 075 16405.12 268.75 50900.87 88888.00 2018-03-16 15:20:03.909 075 16405.11 268.78 50900.83 88888.00 2018-03-16 15:20:04.909 075 16405.12 268.78 50900.87 88888.00 2018-03-16 15:20:05.409 075 16405.14 268.82 50900.92 88888.00 2018-03-16 15:20:05.909 075 16405.13 268.85 50900.91 88888.00 2018-03-16 15:20:06.409 075 16405.11 268.92 50900.90 88888.00 2018-03-16 15:20:06.909 075 16405.13 268.91 50900.87 88888.00 2018-03-16 15:20:07.409 075 16405.16 268.91 50900.93 88888.00 2018-03-16 15:20:07.909 075 16405.16 268.95 50901.02 88888.00 2018-03-16 15:20:08.409 075 16405.20 268.96 50900.97 88888.00 2018-03-16 15:20:08.909 075 16405.24 268.98 50900.95 88888.00 2018-03-16 15:20:09.409 075 16405.30 268.99 50900.92 88888.00 2018-03-16 15:20:09.909 075 16405.31 268.91 50900.93 88888.00 2018-03-16 15:20:10.409 075 16405.38 268.91 50900.99 88888.00 2018-03-16 15:20:10.909 075 16405.38 268.85 50901.00 88888.00 2018-03-16 15:20:11.409 075 16405.39 268.85 50901.02 88888.00 2018-03-16 15:20:11.909 075 16405.40 268.87 50901.04 88888.00 2018-03-16 15:20:12.409 075 16405.41 268.88 50901.07 88888.00 2018-03-16 15:20:12.909 075 16405.42 268.88 50901.02 88888.00 2018-03-16 15:20:13.409 075 16405.43 268.90 50901.01 88888.00 2018-03-16 15:20:13.909 075 16405.49 268.87 50901.05 88888.00 2018-03-16 15:20:14.910 075 16405.52 268.88 50901.02 88888.00 2018-03-16 15:20:15.410 075 16405.52 268.93 50901.02 88888.00 2018-03-16 15:20:15.910 075 16405.58 268.94 50901.03 88888.00 2018-03-16 15:20:16.410 075 16405.62 268.94 50901.07 88888.00 2018-03-16 15:20:16.910 075 16405.66 269.05 50901.03 88888.00 2018-03-16 15:20:17.410 075 16405.71 269.08 50900.99 88888.00 2018-03-16 15:20:17.910 075 16405.75 269.04 50901.04 88888.00 2018-03-16 15:20:18.410 075 16405.80 269.07 50901.06 88888.00 2018-03-16 15:20:18.910 075 16405.83 269.05 50901.07 88888.00 2018-03-16 15:20:19.410 075 16405.89 269.07 50901.07 88888.00 2018-03-16 15:20:19.910 075 16405.85 269.05 50901.06 88888.00 2018-03-16 15:20:20.410 075 16405.77 269.05 50901.05 88888.00 2018-03-16 15:20:20.910 075 16405.80 269.05 50901.00 88888.00 2018-03-16 15:20:21.410 075 16405.82 269.07 50901.02 88888.00 2018-03-16 15:20:21.910 075 16405.82 269.09 50901.06 88888.00 2018-03-16 15:20:22.410 075 16405.81 269.11 50901.02 88888.00 2018-03-16 15:20:22.910 075 16405.80 269.07 50900.93 88888.00 2018-03-16 15:20:23.410 075 16405.81 269.05 50900.96 88888.00 2018-03-16 15:20:23.910 075 16405.82 269.07 50901.00 88888.00 2018-03-16 15:20:24.410 075 16405.86 269.09 50900.96 88888.00 2018-03-16 15:20:24.910 075 16405.86 269.09 50901.03 88888.00 2018-03-16 15:20:25.410 075 16405.87 269.05 50901.13 88888.00 2018-03-16 15:20:25.910 075 16405.92 269.08 50901.13 88888.00 2018-03-16 15:20:26.410 075 16405.92 269.08 50901.16 88888.00 2018-03-16 15:20:26.910 075 16405.90 269.07 50901.11 88888.00 2018-03-16 15:20:27.410 075 16405.90 269.03 50901.12 88888.00 2018-03-16 15:20:27.910 075 16405.90 269.00 50901.10 88888.00 2018-03-16 15:20:28.410 075 16405.89 268.98 50901.03 88888.00 2018-03-16 15:20:28.910 075 16405.95 268.96 50901.03 88888.00 2018-03-16 15:20:29.410 075 16406.02 268.93 50901.09 88888.00 2018-03-16 15:20:29.910 075 16406.04 268.90 50901.11 88888.00 2018-03-16 15:20:30.410 075 16406.09 268.85 50901.13 88888.00 2018-03-16 15:20:30.910 075 16406.16 268.92 50901.15 88888.00 2018-03-16 15:20:31.410 075 16406.25 268.87 50901.15 88888.00 2018-03-16 15:20:31.910 075 16406.33 268.76 50901.18 88888.00 2018-03-16 15:20:32.910 075 16406.40 268.59 50901.21 88888.00 2018-03-16 15:20:33.410 075 16406.46 268.63 50901.16 88888.00 2018-03-16 15:20:33.910 075 16406.47 268.56 50901.23 88888.00 2018-03-16 15:20:34.410 075 16406.54 268.50 50901.19 88888.00 2018-03-16 15:20:34.910 075 16406.57 268.47 50901.20 88888.00 2018-03-16 15:20:35.410 075 16406.64 268.39 50901.21 88888.00 2018-03-16 15:20:35.910 075 16406.69 268.35 50901.20 88888.00 2018-03-16 15:20:36.410 075 16406.70 268.31 50901.21 88888.00 2018-03-16 15:20:36.910 075 16406.69 268.24 50901.21 88888.00 2018-03-16 15:20:37.410 075 16406.75 268.20 50901.20 88888.00 2018-03-16 15:20:37.910 075 16406.83 268.20 50901.19 88888.00 2018-03-16 15:20:38.410 075 16406.88 268.20 50901.18 88888.00 2018-03-16 15:20:38.910 075 16406.90 268.13 50901.14 88888.00 2018-03-16 15:20:39.410 075 16406.95 268.07 50901.15 88888.00 2018-03-16 15:20:39.910 075 16406.95 268.06 50901.13 88888.00 2018-03-16 15:20:40.410 075 16406.97 268.04 50901.07 88888.00 2018-03-16 15:20:40.910 075 16407.03 268.08 50901.10 88888.00 2018-03-16 15:20:41.410 075 16407.06 268.00 50901.13 88888.00 2018-03-16 15:20:41.910 075 16407.06 267.96 50901.12 88888.00 2018-03-16 15:20:42.410 075 16407.10 267.92 50901.10 88888.00 2018-03-16 15:20:42.910 075 16407.14 267.87 50901.13 88888.00 2018-03-16 15:20:43.410 075 16407.16 267.90 50901.19 88888.00 2018-03-16 15:20:43.910 075 16407.18 267.89 50901.10 88888.00 2018-03-16 15:20:44.410 075 16407.31 267.82 50901.09 88888.00 2018-03-16 15:20:44.910 075 16407.40 267.81 50901.11 88888.00 2018-03-16 15:20:45.410 075 16407.44 267.79 50901.11 88888.00 2018-03-16 15:20:45.910 075 16407.49 267.80 50901.10 88888.00 2018-03-16 15:20:46.410 075 16407.56 267.78 50901.11 88888.00 2018-03-16 15:20:46.910 075 16407.54 267.77 50901.12 88888.00 2018-03-16 15:20:47.410 075 16407.61 267.77 50901.09 88888.00 2018-03-16 15:20:47.911 075 16407.72 267.80 50901.04 88888.00 2018-03-16 15:20:48.411 075 16407.78 267.83 50901.09 88888.00 2018-03-16 15:20:48.911 075 16407.84 267.82 50901.19 88888.00 2018-03-16 15:20:49.411 075 16407.88 267.80 50901.27 88888.00 2018-03-16 15:20:49.911 075 16408.00 267.74 50901.29 88888.00 2018-03-16 15:20:50.411 075 16408.02 267.66 50901.23 88888.00 2018-03-16 15:20:50.911 075 16408.06 267.68 50901.20 88888.00 2018-03-16 15:20:51.411 075 16408.14 267.68 50901.20 88888.00 2018-03-16 15:20:51.911 075 16408.18 267.60 50901.25 88888.00 2018-03-16 15:20:52.411 075 16408.23 267.54 50901.28 88888.00 2018-03-16 15:20:52.911 075 16408.30 267.61 50901.18 88888.00 2018-03-16 15:20:53.411 075 16408.31 267.52 50901.19 88888.00 2018-03-16 15:20:53.911 075 16408.36 267.42 50901.20 88888.00 2018-03-16 15:20:54.411 075 16408.38 267.39 50901.18 88888.00 2018-03-16 15:20:54.911 075 16408.42 267.37 50901.11 88888.00 2018-03-16 15:20:55.411 075 16408.41 267.33 50901.11 88888.00 2018-03-16 15:20:55.911 075 16408.40 267.26 50901.11 88888.00 2018-03-16 15:20:56.411 075 16408.41 267.26 50901.03 88888.00 2018-03-16 15:20:56.911 075 16408.40 267.28 50901.01 88888.00 2018-03-16 15:20:57.411 075 16408.38 267.28 50900.99 88888.00 2018-03-16 15:20:57.911 075 16408.38 267.29 50901.01 88888.00 2018-03-16 15:20:58.411 075 16408.38 267.33 50900.99 88888.00 2018-03-16 15:20:58.911 075 16408.36 267.33 50900.91 88888.00 2018-03-16 15:20:59.411 075 16408.31 267.31 50900.88 88888.00 2018-03-16 15:20:59.911 075 16408.33 267.34 50900.90 88888.00 2018-03-16 15:21:00.411 075 16408.30 267.42 50900.93 88888.00 2018-03-16 15:21:00.911 075 16408.19 267.50 50901.01 88888.00 2018-03-16 15:21:01.411 075 16408.14 267.54 50900.96 88888.00 2018-03-16 15:21:01.911 075 16408.10 267.56 50900.99 88888.00 2018-03-16 15:21:02.411 075 16408.13 267.63 50900.99 88888.00 2018-03-16 15:21:02.911 075 16408.12 267.69 50900.95 88888.00 2018-03-16 15:21:03.411 075 16408.11 267.79 50900.94 88888.00 2018-03-16 15:21:03.911 075 16408.07 267.94 50900.99 88888.00 2018-03-16 15:21:04.411 075 16408.07 268.01 50900.99 88888.00 2018-03-16 15:21:04.911 075 16408.00 268.05 50901.00 88888.00 2018-03-16 15:21:05.411 075 16407.93 268.11 50900.99 88888.00 2018-03-16 15:21:05.911 075 16407.89 268.13 50900.99 88888.00 2018-03-16 15:21:06.411 075 16407.88 268.20 50901.02 88888.00 2018-03-16 15:21:06.911 075 16407.87 268.30 50901.09 88888.00 2018-03-16 15:21:07.411 075 16407.86 268.35 50901.13 88888.00 2018-03-16 15:21:07.911 075 16407.85 268.37 50901.11 88888.00 2018-03-16 15:21:08.411 075 16407.81 268.40 50901.11 88888.00 2018-03-16 15:21:08.911 075 16407.81 268.50 50901.12 88888.00 2018-03-16 15:21:09.411 075 16407.84 268.56 50901.14 88888.00 2018-03-16 15:21:09.911 075 16407.86 268.49 50901.16 88888.00 2018-03-16 15:21:10.411 075 16407.92 268.57 50901.16 88888.00 2018-03-16 15:21:10.911 075 16407.95 268.52 50901.12 88888.00 2018-03-16 15:21:11.411 075 16408.00 268.50 50901.14 88888.00 2018-03-16 15:21:11.911 075 16408.00 268.49 50901.16 88888.00 2018-03-16 15:21:12.912 075 16408.02 268.43 50901.33 88888.00 2018-03-16 15:21:13.412 075 16408.04 268.49 50901.29 88888.00 2018-03-16 15:21:13.912 075 16408.06 268.55 50901.29 88888.00 2018-03-16 15:21:14.412 075 16408.06 268.60 50901.24 88888.00 2018-03-16 15:21:14.912 075 16408.02 268.55 50901.36 88888.00 2018-03-16 15:21:15.412 075 16408.06 268.59 50901.29 88888.00 2018-03-16 15:21:15.912 075 16408.07 268.61 50901.27 88888.00 2018-03-16 15:21:16.412 075 16408.03 268.59 50901.29 88888.00 2018-03-16 15:21:16.912 075 16408.00 268.59 50901.31 88888.00 2018-03-16 15:21:17.412 075 16407.98 268.60 50901.28 88888.00 2018-03-16 15:21:17.912 075 16408.00 268.69 50901.22 88888.00 2018-03-16 15:21:18.412 075 16407.97 268.73 50901.20 88888.00 2018-03-16 15:21:18.912 075 16407.89 268.74 50901.22 88888.00 2018-03-16 15:21:19.412 075 16407.91 268.74 50901.30 88888.00 2018-03-16 15:21:19.912 075 16407.89 268.70 50901.31 88888.00 2018-03-16 15:21:20.412 075 16407.86 268.67 50901.29 88888.00 2018-03-16 15:21:20.912 075 16407.80 268.67 50901.34 88888.00 2018-03-16 15:21:21.412 075 16407.75 268.64 50901.29 88888.00 2018-03-16 15:21:21.912 075 16407.75 268.63 50901.25 88888.00 2018-03-16 15:21:22.412 075 16407.72 268.60 50901.25 88888.00 2018-03-16 15:21:22.912 075 16407.72 268.52 50901.32 88888.00 2018-03-16 15:21:23.412 075 16407.75 268.43 50901.31 88888.00 2018-03-16 15:21:23.912 075 16407.76 268.38 50901.32 88888.00 2018-03-16 15:21:24.412 075 16407.77 268.35 50901.28 88888.00 2018-03-16 15:21:24.912 075 16407.79 268.32 50901.24 88888.00 2018-03-16 15:21:25.412 075 16407.81 268.27 50901.27 88888.00 2018-03-16 15:21:25.912 075 16407.86 268.17 50901.29 88888.00 2018-03-16 15:21:26.412 075 16407.89 268.09 50901.31 88888.00 2018-03-16 15:21:26.912 075 16407.91 268.04 50901.28 88888.00 2018-03-16 15:21:27.412 075 16407.91 268.01 50901.28 88888.00 2018-03-16 15:21:27.912 075 16407.95 267.98 50901.30 88888.00 2018-03-16 15:21:28.412 075 16408.00 267.88 50901.32 88888.00 2018-03-16 15:21:28.912 075 16408.00 267.78 50901.36 88888.00 2018-03-16 15:21:29.412 075 16408.01 267.71 50901.30 88888.00 2018-03-16 15:21:29.912 075 16408.00 267.69 50901.30 88888.00 2018-03-16 15:21:30.412 075 16408.03 267.63 50901.25 88888.00 2018-03-16 15:21:30.912 075 16408.01 267.54 50901.32 88888.00 2018-03-16 15:21:31.412 075 16408.05 267.51 50901.34 88888.00 2018-03-16 15:21:31.912 075 16408.04 267.40 50901.30 88888.00 2018-03-16 15:21:32.412 075 16408.04 267.37 50901.28 88888.00 2018-03-16 15:21:32.912 075 16408.04 267.36 50901.21 88888.00 2018-03-16 15:21:33.412 075 16408.05 267.44 50901.20 88888.00 2018-03-16 15:21:33.912 075 16408.06 267.45 50901.23 88888.00 2018-03-16 15:21:34.412 075 16408.04 267.50 50901.24 88888.00 2018-03-16 15:21:34.912 075 16408.03 267.52 50901.22 88888.00 2018-03-16 15:21:35.412 075 16408.00 267.53 50901.22 88888.00 2018-03-16 15:21:35.912 075 16408.03 267.54 50901.19 88888.00 2018-03-16 15:21:36.412 075 16408.00 267.60 50901.23 88888.00 2018-03-16 15:21:36.912 075 16407.98 267.66 50901.23 88888.00 2018-03-16 15:21:37.412 075 16408.04 267.77 50901.20 88888.00 2018-03-16 15:21:37.912 075 16407.96 267.79 50901.20 88888.00 2018-03-16 15:21:38.412 075 16407.93 267.82 50901.19 88888.00 2018-03-16 15:21:38.912 075 16407.98 267.88 50901.18 88888.00 2018-03-16 15:21:39.412 075 16407.93 267.91 50901.11 88888.00 2018-03-16 15:21:39.912 075 16407.91 267.98 50901.10 88888.00 2018-03-16 15:21:40.412 075 16407.89 268.05 50901.21 88888.00 2018-03-16 15:21:40.912 075 16407.86 268.08 50901.25 88888.00 2018-03-16 15:21:41.412 075 16407.84 268.16 50901.19 88888.00 2018-03-16 15:21:41.912 075 16407.79 268.20 50901.21 88888.00 2018-03-16 15:21:42.412 075 16407.80 268.20 50901.21 88888.00 2018-03-16 15:21:42.913 075 16407.75 268.23 50901.21 88888.00 2018-03-16 15:21:43.413 075 16407.72 268.24 50901.24 88888.00 2018-03-16 15:21:43.913 075 16407.74 268.24 50901.22 88888.00 2018-03-16 15:21:44.413 075 16407.74 268.24 50901.14 88888.00 2018-03-16 15:21:44.913 075 16407.70 268.27 50901.11 88888.00 2018-03-16 15:21:45.413 075 16407.69 268.31 50901.20 88888.00 2018-03-16 15:21:46.413 075 16407.75 268.32 50901.32 88888.00 2018-03-16 15:21:46.913 075 16407.75 268.35 50901.32 88888.00 2018-03-16 15:21:47.413 075 16407.78 268.35 50901.37 88888.00 2018-03-16 15:21:47.913 075 16407.77 268.32 50901.33 88888.00 2018-03-16 15:21:48.413 075 16407.77 268.32 50901.30 88888.00 2018-03-16 15:21:48.913 075 16407.83 268.29 50901.30 88888.00 2018-03-16 15:21:49.413 075 16407.85 268.24 50901.25 88888.00 2018-03-16 15:21:49.913 075 16407.86 268.20 50901.29 88888.00 2018-03-16 15:21:50.413 075 16407.91 268.14 50901.37 88888.00 2018-03-16 15:21:50.913 075 16407.94 268.06 50901.45 88888.00 2018-03-16 15:21:51.413 075 16407.91 267.97 50901.48 88888.00 2018-03-16 15:21:51.913 075 16407.95 267.83 50901.40 88888.00 2018-03-16 15:21:52.413 075 16408.00 267.74 50901.34 88888.00 2018-03-16 15:21:52.913 075 16407.95 267.66 50901.32 88888.00 2018-03-16 15:21:53.413 075 16408.01 267.60 50901.29 88888.00 2018-03-16 15:21:53.913 075 16407.97 267.48 50901.24 88888.00 2018-03-16 15:21:54.413 075 16407.97 267.45 50901.21 88888.00 2018-03-16 15:21:54.913 075 16407.95 267.43 50901.19 88888.00 2018-03-16 15:21:55.413 075 16407.93 267.42 50901.25 88888.00 2018-03-16 15:21:56.413 075 16407.91 267.33 50901.15 88888.00 2018-03-16 15:21:56.913 075 16407.92 267.36 50901.10 88888.00 2018-03-16 15:21:57.413 075 16407.85 267.40 50901.09 88888.00 2018-03-16 15:21:57.913 075 16407.83 267.45 50901.12 88888.00 2018-03-16 15:21:58.413 075 16407.76 267.47 50901.06 88888.00 2018-03-16 15:21:58.913 075 16407.72 267.52 50901.06 88888.00 2018-03-16 15:21:59.413 075 16407.72 267.47 50901.12 88888.00 2018-03-16 15:21:59.913 075 16407.68 267.43 50901.09 88888.00 2018-03-16 15:22:00.413 075 16407.69 267.44 50901.09 88888.00 2018-03-16 15:22:00.913 075 16407.72 267.39 50901.05 88888.00 2018-03-16 15:22:01.413 075 16407.67 267.40 50901.09 88888.00 2018-03-16 15:22:01.913 075 16407.67 267.37 50901.12 88888.00 2018-03-16 15:22:02.413 075 16407.69 267.34 50901.10 88888.00 2018-03-16 15:22:02.913 075 16407.70 267.34 50901.10 88888.00 2018-03-16 15:22:03.413 075 16407.68 267.35 50901.11 88888.00 2018-03-16 15:22:03.913 075 16407.71 267.28 50901.05 88888.00 2018-03-16 15:22:04.413 075 16407.70 267.20 50901.09 88888.00 2018-03-16 15:22:04.913 075 16407.67 267.16 50901.06 88888.00 2018-03-16 15:22:05.413 075 16407.71 267.11 50901.03 88888.00 2018-03-16 15:22:05.913 075 16407.71 267.04 50901.05 88888.00 2018-03-16 15:22:06.413 075 16407.74 266.96 50901.11 88888.00 2018-03-16 15:22:06.913 075 16407.72 266.93 50901.09 88888.00 2018-03-16 15:22:07.413 075 16407.68 266.94 50901.07 88888.00 2018-03-16 15:22:07.913 075 16407.67 266.92 50901.14 88888.00 2018-03-16 15:22:08.413 075 16407.67 266.96 50901.11 88888.00 2018-03-16 15:22:08.913 075 16407.70 266.92 50901.06 88888.00 2018-03-16 15:22:09.413 075 16407.71 266.86 50901.04 88888.00 2018-03-16 15:22:09.913 075 16407.67 266.84 50901.01 88888.00 2018-03-16 15:22:10.404 075 16407.70 266.83 50901.06 88888.00 2018-03-16 15:22:10.904 075 16407.70 266.86 50901.07 88888.00 2018-03-16 15:22:11.404 075 16407.69 266.86 50901.06 88888.00 2018-03-16 15:22:11.904 075 16407.71 266.87 50901.03 88888.00 2018-03-16 15:22:12.404 075 16407.69 266.89 50901.07 88888.00 2018-03-16 15:22:12.904 075 16407.70 266.95 50901.13 88888.00 2018-03-16 15:22:13.404 075 16407.70 266.98 50901.12 88888.00 2018-03-16 15:22:13.904 075 16407.74 266.99 50901.11 88888.00 2018-03-16 15:22:14.404 075 16407.78 267.00 50901.16 88888.00 2018-03-16 15:22:14.904 075 16407.72 267.02 50901.18 88888.00 2018-03-16 15:22:15.404 075 16407.74 267.07 50901.16 88888.00 2018-03-16 15:22:15.904 075 16407.77 267.02 50901.15 88888.00 2018-03-16 15:22:16.404 075 16407.84 267.11 50901.22 88888.00 2018-03-16 15:22:16.904 075 16407.86 267.19 50901.25 88888.00 2018-03-16 15:22:17.404 075 16407.85 267.28 50901.20 88888.00 2018-03-16 15:22:17.904 075 16407.88 267.25 50901.20 88888.00 2018-03-16 15:22:18.404 075 16407.86 267.24 50901.19 88888.00 2018-03-16 15:22:18.904 075 16407.84 267.29 50901.18 88888.00 2018-03-16 15:22:19.404 075 16407.91 267.30 50901.23 88888.00 2018-03-16 15:22:19.904 075 16407.97 267.28 50901.25 88888.00 2018-03-16 15:22:20.404 075 16407.95 267.26 50901.25 88888.00 2018-03-16 15:22:20.904 075 16407.97 267.27 50901.27 88888.00 2018-03-16 15:22:21.404 075 16407.95 267.25 50901.23 88888.00 2018-03-16 15:22:21.904 075 16407.98 267.20 50901.21 88888.00 2018-03-16 15:22:22.404 075 16408.03 267.10 50901.22 88888.00 2018-03-16 15:22:22.904 075 16408.04 267.03 50901.24 88888.00 2018-03-16 15:22:23.404 075 16407.98 267.10 50901.24 88888.00 2018-03-16 15:22:23.904 075 16407.92 267.07 50901.16 88888.00 2018-03-16 15:22:24.404 075 16407.95 266.92 50901.14 88888.00 2018-03-16 15:22:24.904 075 16407.97 266.86 50901.15 88888.00 2018-03-16 15:22:25.404 075 16408.02 266.87 50901.21 88888.00 2018-03-16 15:22:25.904 075 16408.04 266.90 50901.23 88888.00 2018-03-16 15:22:26.404 075 16408.05 266.90 50901.22 88888.00 2018-03-16 15:22:26.904 075 16408.13 266.82 50901.21 88888.00 2018-03-16 15:22:27.404 075 16408.14 266.77 50901.23 88888.00 2018-03-16 15:22:27.904 075 16408.13 266.76 50901.27 88888.00 2018-03-16 15:22:28.404 075 16408.18 266.67 50901.27 88888.00 2018-03-16 15:22:28.904 075 16408.27 266.67 50901.33 88888.00 2018-03-16 15:22:29.404 075 16408.28 266.72 50901.25 88888.00 2018-03-16 15:22:29.904 075 16408.28 266.72 50901.25 88888.00 2018-03-16 15:22:30.404 075 16408.30 266.73 50901.28 88888.00 2018-03-16 15:22:30.904 075 16408.29 266.75 50901.24 88888.00 2018-03-16 15:22:31.404 075 16408.34 266.74 50901.27 88888.00 2018-03-16 15:22:31.904 075 16408.36 266.69 50901.22 88888.00 2018-03-16 15:22:32.404 075 16408.42 266.73 50901.19 88888.00 2018-03-16 15:22:32.904 075 16408.51 266.77 50901.20 88888.00 2018-03-16 15:22:33.404 075 16408.55 266.81 50901.19 88888.00 2018-03-16 15:22:33.904 075 16408.55 266.82 50901.14 88888.00 2018-03-16 15:22:34.404 075 16408.56 266.83 50901.15 88888.00 2018-03-16 15:22:34.904 075 16408.64 266.87 50901.24 88888.00 2018-03-16 15:22:35.404 075 16408.64 266.85 50901.24 88888.00 2018-03-16 15:22:35.904 075 16408.62 266.89 50901.28 88888.00 2018-03-16 15:22:36.404 075 16408.66 266.92 50901.21 88888.00 2018-03-16 15:22:36.904 075 16408.66 266.90 50901.23 88888.00 2018-03-16 15:22:37.404 075 16408.64 266.86 50901.23 88888.00 2018-03-16 15:22:37.904 075 16408.65 266.83 50901.20 88888.00 2018-03-16 15:22:38.404 075 16408.63 266.85 50901.20 88888.00 2018-03-16 15:22:38.904 075 16408.57 266.83 50901.20 88888.00 2018-03-16 15:22:39.404 075 16408.55 266.79 50901.22 88888.00 2018-03-16 15:22:39.904 075 16408.58 266.81 50901.25 88888.00 2018-03-16 15:22:40.405 075 16408.55 266.79 50901.19 88888.00 2018-03-16 15:22:40.905 075 16408.45 266.73 50901.20 88888.00 2018-03-16 15:22:41.405 075 16408.41 266.70 50901.22 88888.00 2018-03-16 15:22:41.905 075 16408.38 266.70 50901.24 88888.00 2018-03-16 15:22:42.405 075 16408.38 266.68 50901.23 88888.00 2018-03-16 15:22:42.905 075 16408.36 266.66 50901.27 88888.00 2018-03-16 15:22:43.405 075 16408.36 266.64 50901.23 88888.00 2018-03-16 15:22:43.905 075 16408.37 266.63 50901.21 88888.00 2018-03-16 15:22:44.405 075 16408.39 266.66 50901.18 88888.00 2018-03-16 15:22:44.905 075 16408.38 266.68 50901.12 88888.00 2018-03-16 15:22:45.405 075 16408.40 266.66 50901.18 88888.00 2018-03-16 15:22:45.905 075 16408.42 266.70 50901.14 88888.00 2018-03-16 15:22:46.405 075 16408.42 266.74 50901.27 88888.00 2018-03-16 15:22:46.905 075 16408.41 266.74 50901.22 88888.00 2018-03-16 15:22:47.405 075 16408.44 266.75 50901.23 88888.00 2018-03-16 15:22:47.905 075 16408.47 266.77 50901.27 88888.00 2018-03-16 15:22:48.405 075 16408.45 266.77 50901.27 88888.00 2018-03-16 15:22:48.905 075 16408.45 266.73 50901.24 88888.00 2018-03-16 15:22:49.405 075 16408.53 266.72 50901.28 88888.00 2018-03-16 15:22:49.905 075 16408.50 266.68 50901.32 88888.00 2018-03-16 15:22:50.405 075 16408.49 266.74 50901.31 88888.00 2018-03-16 15:22:50.905 075 16408.48 266.74 50901.24 88888.00 2018-03-16 15:22:51.405 075 16408.51 266.76 50901.22 88888.00 2018-03-16 15:22:51.905 075 16408.55 266.75 50901.22 88888.00 2018-03-16 15:22:52.405 075 16408.49 266.76 50901.25 88888.00 2018-03-16 15:22:52.905 075 16408.50 266.78 50901.27 88888.00 2018-03-16 15:22:53.405 075 16408.51 266.78 50901.27 88888.00 2018-03-16 15:22:53.905 075 16408.53 266.76 50901.30 88888.00 2018-03-16 15:22:54.405 075 16408.54 266.70 50901.24 88888.00 2018-03-16 15:22:54.905 075 16408.58 266.69 50901.20 88888.00 2018-03-16 15:22:55.405 075 16408.55 266.68 50901.23 88888.00 2018-03-16 15:22:55.905 075 16408.55 266.70 50901.21 88888.00 2018-03-16 15:22:56.405 075 16408.53 266.69 50901.22 88888.00 2018-03-16 15:22:56.905 075 16408.54 266.65 50901.20 88888.00 2018-03-16 15:22:57.905 075 16408.51 266.70 50901.15 88888.00 2018-03-16 15:22:58.405 075 16408.54 266.70 50901.16 88888.00 2018-03-16 15:22:58.905 075 16408.59 266.60 50901.21 88888.00 2018-03-16 15:22:59.405 075 16408.63 266.58 50901.23 88888.00 2018-03-16 15:22:59.905 075 16408.60 266.56 50901.29 88888.00 2018-03-16 15:23:00.405 075 16408.60 266.47 50901.23 88888.00 2018-03-16 15:23:00.905 075 16408.63 266.42 50901.25 88888.00 2018-03-16 15:23:01.405 075 16408.67 266.42 50901.27 88888.00 2018-03-16 15:23:01.905 075 16408.66 266.40 50901.20 88888.00 2018-03-16 15:23:02.405 075 16408.63 266.35 50901.20 88888.00 2018-03-16 15:23:02.905 075 16408.62 266.30 50901.20 88888.00 2018-03-16 15:23:03.405 075 16408.68 266.35 50901.14 88888.00 2018-03-16 15:23:03.905 075 16408.74 266.34 50901.19 88888.00 2018-03-16 15:23:04.405 075 16408.81 266.30 50901.24 88888.00 2018-03-16 15:23:04.905 075 16408.78 266.23 50901.24 88888.00 2018-03-16 15:23:05.405 075 16408.80 266.16 50901.21 88888.00 2018-03-16 15:23:05.905 075 16408.81 266.15 50901.25 88888.00 2018-03-16 15:23:06.405 075 16408.76 266.13 50901.27 88888.00 2018-03-16 15:23:06.905 075 16408.81 266.07 50901.27 88888.00 2018-03-16 15:23:07.405 075 16408.81 266.08 50901.28 88888.00 2018-03-16 15:23:07.905 075 16408.77 266.11 50901.20 88888.00 2018-03-16 15:23:08.405 075 16408.73 266.07 50901.10 88888.00 2018-03-16 15:23:08.905 075 16408.74 266.02 50901.05 88888.00 2018-03-16 15:23:09.405 075 16408.72 265.96 50901.03 88888.00 2018-03-16 15:23:09.905 075 16408.65 265.90 50901.06 88888.00 2018-03-16 15:23:10.405 075 16408.62 265.86 50901.09 88888.00 2018-03-16 15:23:10.905 075 16408.58 265.83 50901.10 88888.00 2018-03-16 15:23:11.405 075 16408.54 265.81 50901.13 88888.00 2018-03-16 15:23:11.905 075 16408.49 265.80 50901.09 88888.00 2018-03-16 15:23:12.405 075 16408.45 265.86 50901.10 88888.00 2018-03-16 15:23:12.906 075 16408.39 265.83 50901.07 88888.00 2018-03-16 15:23:13.406 075 16408.38 265.74 50901.10 88888.00 2018-03-16 15:23:13.906 075 16408.36 265.70 50901.06 88888.00 2018-03-16 15:23:14.406 075 16408.36 265.69 50901.11 88888.00 2018-03-16 15:23:14.906 075 16408.31 265.74 50901.11 88888.00 2018-03-16 15:23:15.906 075 16408.30 265.70 50901.11 88888.00 2018-03-16 15:23:16.406 075 16408.29 265.77 50901.11 88888.00 2018-03-16 15:23:16.906 075 16408.28 265.71 50901.13 88888.00 2018-03-16 15:23:17.406 075 16408.27 265.69 50901.10 88888.00 2018-03-16 15:23:17.906 075 16408.24 265.62 50901.12 88888.00 2018-03-16 15:23:18.406 075 16408.23 265.61 50901.15 88888.00 2018-03-16 15:23:18.906 075 16408.24 265.61 50901.12 88888.00 2018-03-16 15:23:19.406 075 16408.23 265.57 50901.11 88888.00 2018-03-16 15:23:19.906 075 16408.22 265.60 50901.10 88888.00 2018-03-16 15:23:20.406 075 16408.18 265.61 50901.07 88888.00 2018-03-16 15:23:20.906 075 16408.16 265.62 50901.00 88888.00 2018-03-16 15:23:21.406 075 16408.12 265.56 50900.95 88888.00 2018-03-16 15:23:21.906 075 16408.09 265.52 50900.95 88888.00 2018-03-16 15:23:22.406 075 16408.07 265.51 50901.04 88888.00 2018-03-16 15:23:22.906 075 16408.04 265.46 50901.06 88888.00 2018-03-16 15:23:23.406 075 16408.00 265.45 50901.10 88888.00 2018-03-16 15:23:23.906 075 16408.01 265.47 50901.10 88888.00 2018-03-16 15:23:24.406 075 16408.00 265.46 50901.03 88888.00 2018-03-16 15:23:24.906 075 16407.93 265.47 50901.03 88888.00 2018-03-16 15:23:25.406 075 16407.93 265.46 50901.01 88888.00 2018-03-16 15:23:25.906 075 16407.94 265.46 50901.01 88888.00 2018-03-16 15:23:26.406 075 16407.96 265.41 50901.02 88888.00 2018-03-16 15:23:26.906 075 16407.97 265.41 50900.95 88888.00 2018-03-16 15:23:27.406 075 16407.98 265.36 50901.00 88888.00 2018-03-16 15:23:27.906 075 16407.97 265.29 50900.95 88888.00 2018-03-16 15:23:28.406 075 16407.98 265.27 50901.04 88888.00 2018-03-16 15:23:28.906 075 16408.02 265.29 50901.12 88888.00 2018-03-16 15:23:29.406 075 16408.01 265.29 50901.12 88888.00 2018-03-16 15:23:29.906 075 16407.97 265.27 50901.13 88888.00 2018-03-16 15:23:30.406 075 16408.01 265.25 50901.16 88888.00 2018-03-16 15:23:30.906 075 16408.02 265.19 50901.18 88888.00 2018-03-16 15:23:31.406 075 16408.05 265.17 50901.19 88888.00 2018-03-16 15:23:31.906 075 16408.12 265.17 50901.21 88888.00 2018-03-16 15:23:32.406 075 16408.13 265.16 50901.20 88888.00 2018-03-16 15:23:32.906 075 16408.20 265.09 50901.13 88888.00 2018-03-16 15:23:33.406 075 16408.21 265.05 50901.07 88888.00 2018-03-16 15:23:33.906 075 16408.23 264.98 50901.11 88888.00 2018-03-16 15:23:34.406 075 16408.25 264.92 50901.12 88888.00 2018-03-16 15:23:34.906 075 16408.21 264.83 50901.06 88888.00 2018-03-16 15:23:35.406 075 16408.15 264.77 50901.11 88888.00 2018-03-16 15:23:35.906 075 16408.13 264.78 50901.12 88888.00 2018-03-16 15:23:36.406 075 16408.09 264.76 50901.09 88888.00 2018-03-16 15:23:36.906 075 16408.05 264.73 50901.11 88888.00 2018-03-16 15:23:37.406 075 16407.95 264.73 50901.09 88888.00 2018-03-16 15:23:37.906 075 16407.91 264.73 50901.03 88888.00 2018-03-16 15:23:38.406 075 16407.86 264.73 50900.99 88888.00 2018-03-16 15:23:38.906 075 16407.80 264.72 50900.96 88888.00 2018-03-16 15:23:39.406 075 16407.79 264.78 50900.95 88888.00 2018-03-16 15:23:39.906 075 16407.79 264.87 50900.96 88888.00 2018-03-16 15:23:40.406 075 16407.75 264.90 50900.92 88888.00 2018-03-16 15:23:40.907 075 16407.69 264.82 50900.90 88888.00 2018-03-16 15:23:41.407 075 16407.67 264.87 50900.87 88888.00 2018-03-16 15:23:41.907 075 16407.66 264.86 50900.92 88888.00 2018-03-16 15:23:42.407 075 16407.66 264.87 50900.99 88888.00 2018-03-16 15:23:42.907 075 16407.63 264.90 50900.97 88888.00 2018-03-16 15:23:43.407 075 16407.63 264.95 50900.93 88888.00 2018-03-16 15:23:43.907 075 16407.65 264.93 50901.02 88888.00 2018-03-16 15:23:44.407 075 16407.69 265.05 50901.09 88888.00 2018-03-16 15:23:44.907 075 16407.74 265.01 50901.09 88888.00 2018-03-16 15:23:45.407 075 16407.79 264.96 50901.06 88888.00 2018-03-16 15:23:45.907 075 16407.78 264.99 50901.12 88888.00 2018-03-16 15:23:46.407 075 16407.80 264.96 50901.20 88888.00 2018-03-16 15:23:46.907 075 16407.87 264.96 50901.27 88888.00 2018-03-16 15:23:47.407 075 16407.88 264.99 50901.29 88888.00 2018-03-16 15:23:47.907 075 16407.92 264.94 50901.25 88888.00 2018-03-16 15:23:48.407 075 16407.91 264.89 50901.21 88888.00 2018-03-16 15:23:48.907 075 16407.97 264.85 50901.22 88888.00 2018-03-16 15:23:49.407 075 16408.02 264.79 50901.21 88888.00 2018-03-16 15:23:49.907 075 16408.01 264.75 50901.14 88888.00 2018-03-16 15:23:50.407 075 16407.94 264.66 50901.12 88888.00 2018-03-16 15:23:50.907 075 16407.92 264.69 50901.15 88888.00 2018-03-16 15:23:51.407 075 16407.94 264.61 50901.09 88888.00 2018-03-16 15:23:51.907 075 16407.95 264.48 50901.06 88888.00 2018-03-16 15:23:52.407 075 16407.95 264.37 50901.04 88888.00 2018-03-16 15:23:52.907 075 16407.95 264.29 50901.05 88888.00 2018-03-16 15:23:53.407 075 16407.95 264.28 50901.11 88888.00 2018-03-16 15:23:53.907 075 16407.96 264.21 50901.13 88888.00 2018-03-16 15:23:54.407 075 16407.91 264.17 50901.11 88888.00 2018-03-16 15:23:54.907 075 16407.86 264.15 50901.09 88888.00 2018-03-16 15:23:55.407 075 16407.86 264.08 50901.09 88888.00 2018-03-16 15:23:55.907 075 16407.86 264.06 50901.04 88888.00 2018-03-16 15:23:56.407 075 16407.87 264.07 50901.07 88888.00 2018-03-16 15:23:56.907 075 16407.87 264.04 50901.07 88888.00 2018-03-16 15:23:57.407 075 16407.84 264.04 50901.03 88888.00 2018-03-16 15:23:57.907 075 16407.81 264.04 50901.04 88888.00 2018-03-16 15:23:58.407 075 16407.81 263.98 50900.96 88888.00 2018-03-16 15:23:58.907 075 16407.84 264.00 50900.96 88888.00 2018-03-16 15:23:59.407 075 16407.81 264.03 50900.99 88888.00 2018-03-16 15:23:59.907 075 16407.79 264.11 50901.03 88888.00 2018-03-16 15:24:00.407 075 16407.81 264.15 50901.04 88888.00 2018-03-16 15:24:00.907 075 16407.80 264.22 50901.01 88888.00 2018-03-16 15:24:01.407 075 16407.81 264.23 50901.02 88888.00 2018-03-16 15:24:01.907 075 16407.84 264.24 50901.05 88888.00 2018-03-16 15:24:02.407 075 16407.87 264.33 50901.10 88888.00 2018-03-16 15:24:02.907 075 16407.91 264.33 50901.13 88888.00 2018-03-16 15:24:03.407 075 16407.95 264.32 50901.15 88888.00 2018-03-16 15:24:03.907 075 16407.93 264.32 50901.13 88888.00 2018-03-16 15:24:04.407 075 16407.94 264.25 50901.18 88888.00 2018-03-16 15:24:04.907 075 16407.96 264.22 50901.11 88888.00 2018-03-16 15:24:05.407 075 16407.97 264.22 50901.12 88888.00 2018-03-16 15:24:05.908 075 16407.98 264.18 50901.14 88888.00 2018-03-16 15:24:06.408 075 16408.01 264.17 50901.09 88888.00 2018-03-16 15:24:06.908 075 16408.07 264.12 50901.16 88888.00 2018-03-16 15:24:07.408 075 16408.10 264.06 50901.16 88888.00 2018-03-16 15:24:07.908 075 16408.12 263.96 50901.14 88888.00 2018-03-16 15:24:08.408 075 16408.15 263.89 50901.11 88888.00 2018-03-16 15:24:08.908 075 16408.18 263.88 50901.13 88888.00 2018-03-16 15:24:09.408 075 16408.19 263.88 50901.14 88888.00 2018-03-16 15:24:09.908 075 16408.20 263.87 50901.10 88888.00 2018-03-16 15:24:10.408 075 16408.18 263.79 50901.04 88888.00 2018-03-16 15:24:10.908 075 16408.21 263.78 50901.01 88888.00 2018-03-16 15:24:11.408 075 16408.24 263.80 50900.95 88888.00 2018-03-16 15:24:11.908 075 16408.29 263.77 50900.96 88888.00 2018-03-16 15:24:12.408 075 16408.28 263.80 50901.02 88888.00 2018-03-16 15:24:12.908 075 16408.25 263.83 50901.03 88888.00 2018-03-16 15:24:13.408 075 16408.25 263.85 50901.02 88888.00 2018-03-16 15:24:13.908 075 16408.25 263.82 50901.01 88888.00 2018-03-16 15:24:14.408 075 16408.24 263.87 50901.04 88888.00 2018-03-16 15:24:14.908 075 16408.30 263.92 50901.10 88888.00 2018-03-16 15:24:15.408 075 16408.33 263.95 50901.09 88888.00 2018-03-16 15:24:15.908 075 16408.28 263.97 50901.07 88888.00 2018-03-16 15:24:16.408 075 16408.31 264.02 50901.12 88888.00 2018-03-16 15:24:16.908 075 16408.33 264.05 50901.11 88888.00 2018-03-16 15:24:17.408 075 16408.32 264.03 50901.12 88888.00 2018-03-16 15:24:17.908 075 16408.36 263.97 50901.13 88888.00 2018-03-16 15:24:18.408 075 16408.39 263.97 50901.15 88888.00 2018-03-16 15:24:19.408 075 16408.46 264.04 50901.16 88888.00 2018-03-16 15:24:19.908 075 16408.53 264.06 50901.20 88888.00 2018-03-16 15:24:20.408 075 16408.57 264.05 50901.19 88888.00 2018-03-16 15:24:20.908 075 16408.59 263.98 50901.21 88888.00 2018-03-16 15:24:21.408 075 16408.59 263.95 50901.28 88888.00 2018-03-16 15:24:21.908 075 16408.64 263.96 50901.27 88888.00 2018-03-16 15:24:22.408 075 16408.68 263.95 50901.24 88888.00 2018-03-16 15:24:22.908 075 16408.74 263.83 50901.25 88888.00 2018-03-16 15:24:23.408 075 16408.76 263.80 50901.20 88888.00 2018-03-16 15:24:23.908 075 16408.78 263.78 50901.06 88888.00 2018-03-16 15:24:24.408 075 16408.77 263.74 50901.12 88888.00 2018-03-16 15:24:24.908 075 16408.84 263.74 50901.11 88888.00 2018-03-16 15:24:25.408 075 16408.85 263.70 50901.04 88888.00 2018-03-16 15:24:25.908 075 16408.81 263.62 50901.03 88888.00 2018-03-16 15:24:26.408 075 16408.78 263.59 50901.01 88888.00 2018-03-16 15:24:26.908 075 16408.78 263.60 50900.97 88888.00 2018-03-16 15:24:27.408 075 16408.76 263.62 50900.97 88888.00 2018-03-16 15:24:27.908 075 16408.77 263.62 50900.99 88888.00 2018-03-16 15:24:28.408 075 16408.76 263.63 50901.00 88888.00 2018-03-16 15:24:29.408 075 16408.76 263.68 50901.03 88888.00 2018-03-16 15:24:29.908 075 16408.74 263.74 50901.02 88888.00 2018-03-16 15:24:30.408 075 16408.74 263.82 50901.07 88888.00 2018-03-16 15:24:30.908 075 16408.74 263.83 50901.16 88888.00 2018-03-16 15:24:31.408 075 16408.72 263.87 50901.13 88888.00 2018-03-16 15:24:31.908 075 16408.71 263.89 50901.16 88888.00 2018-03-16 15:24:32.408 075 16408.69 263.86 50901.23 88888.00 2018-03-16 15:24:32.908 075 16408.66 263.91 50901.22 88888.00 2018-03-16 15:24:33.408 075 16408.68 263.91 50901.19 88888.00 2018-03-16 15:24:33.908 075 16408.67 263.89 50901.13 88888.00 2018-03-16 15:24:34.409 075 16408.66 263.86 50901.03 88888.00 2018-03-16 15:24:34.909 075 16408.65 263.86 50900.97 88888.00 2018-03-16 15:24:35.409 075 16408.63 263.87 50901.03 88888.00 2018-03-16 15:24:35.909 075 16408.63 263.88 50901.03 88888.00 2018-03-16 15:24:36.409 075 16408.63 263.90 50901.03 88888.00 2018-03-16 15:24:36.909 075 16408.60 263.86 50901.02 88888.00 2018-03-16 15:24:37.409 075 16408.57 263.88 50901.11 88888.00 2018-03-16 15:24:37.909 075 16408.59 263.95 50901.10 88888.00 2018-03-16 15:24:38.409 075 16408.66 263.97 50901.11 88888.00 2018-03-16 15:24:38.909 075 16408.67 263.95 50901.14 88888.00 2018-03-16 15:24:39.409 075 16408.68 263.95 50901.16 88888.00 2018-03-16 15:24:39.909 075 16408.74 263.92 50901.11 88888.00 2018-03-16 15:24:40.409 075 16408.78 263.94 50901.10 88888.00 2018-03-16 15:24:40.909 075 16408.76 263.94 50901.10 88888.00 2018-03-16 15:24:41.409 075 16408.78 263.95 50901.16 88888.00 2018-03-16 15:24:41.909 075 16408.82 263.94 50901.19 88888.00 2018-03-16 15:24:42.409 075 16408.85 263.95 50901.16 88888.00 2018-03-16 15:24:42.909 075 16408.82 263.90 50901.16 88888.00 2018-03-16 15:24:43.409 075 16408.81 263.83 50901.13 88888.00 2018-03-16 15:24:43.909 075 16408.83 263.87 50901.15 88888.00 2018-03-16 15:24:44.409 075 16408.88 263.91 50901.14 88888.00 2018-03-16 15:24:44.909 075 16408.91 263.92 50901.11 88888.00 2018-03-16 15:24:45.409 075 16408.85 263.88 50901.06 88888.00 2018-03-16 15:24:45.909 075 16408.84 263.82 50901.07 88888.00 2018-03-16 15:24:46.409 075 16408.86 263.78 50901.09 88888.00 2018-03-16 15:24:46.909 075 16408.88 263.73 50901.04 88888.00 2018-03-16 15:24:47.409 075 16408.92 263.74 50901.04 88888.00 2018-03-16 15:24:47.909 075 16408.92 263.80 50901.04 88888.00 2018-03-16 15:24:48.409 075 16408.94 263.79 50901.03 88888.00 2018-03-16 15:24:48.909 075 16409.00 263.69 50901.05 88888.00 2018-03-16 15:24:49.409 075 16409.02 263.67 50901.10 88888.00 2018-03-16 15:24:49.909 075 16409.03 263.62 50901.11 88888.00 2018-03-16 15:24:50.409 075 16409.09 263.59 50901.06 88888.00 2018-03-16 15:24:50.909 075 16409.12 263.59 50901.06 88888.00 2018-03-16 15:24:51.409 075 16409.21 263.54 50901.12 88888.00 2018-03-16 15:24:51.909 075 16409.26 263.50 50901.14 88888.00 2018-03-16 15:24:52.409 075 16409.30 263.51 50901.14 88888.00 2018-03-16 15:24:52.909 075 16409.37 263.53 50901.13 88888.00 2018-03-16 15:24:53.409 075 16409.45 263.52 50901.15 88888.00 2018-03-16 15:24:53.909 075 16409.48 263.48 50901.15 88888.00 2018-03-16 15:24:54.409 075 16409.56 263.39 50901.20 88888.00 2018-03-16 15:24:54.909 075 16409.62 263.30 50901.22 88888.00 2018-03-16 15:24:55.409 075 16409.65 263.29 50901.23 88888.00 2018-03-16 15:24:55.909 075 16409.70 263.29 50901.24 88888.00 2018-03-16 15:24:56.409 075 16409.78 263.24 50901.22 88888.00 2018-03-16 15:24:56.909 075 16409.81 263.24 50901.20 88888.00 2018-03-16 15:24:57.409 075 16409.89 263.17 50901.11 88888.00 2018-03-16 15:24:57.909 075 16409.95 263.16 50901.13 88888.00 2018-03-16 15:24:58.409 075 16409.91 263.17 50901.18 88888.00 2018-03-16 15:24:58.909 075 16409.94 263.20 50901.18 88888.00 2018-03-16 15:24:59.409 075 16409.97 263.22 50901.23 88888.00 2018-03-16 15:24:59.909 075 16410.03 263.24 50901.25 88888.00 2018-03-16 15:25:00.409 075 16410.10 263.22 50901.25 88888.00 2018-03-16 15:25:00.909 075 16410.09 263.16 50901.28 88888.00 2018-03-16 15:25:01.409 075 16410.08 263.11 50901.25 88888.00 2018-03-16 15:25:01.909 075 16410.12 263.15 50901.20 88888.00 2018-03-16 15:25:02.409 075 16410.12 263.12 50901.14 88888.00 2018-03-16 15:25:02.909 075 16410.15 263.10 50901.13 88888.00 2018-03-16 15:25:03.409 075 16410.16 263.02 50901.19 88888.00 2018-03-16 15:25:03.909 075 16410.15 263.04 50901.14 88888.00 2018-03-16 15:25:04.410 075 16410.13 263.09 50901.12 88888.00 2018-03-16 15:25:04.910 075 16410.10 263.08 50901.12 88888.00 2018-03-16 15:25:05.410 075 16410.12 263.09 50901.12 88888.00 2018-03-16 15:25:05.910 075 16410.07 263.08 50901.12 88888.00 2018-03-16 15:25:06.410 075 16410.07 263.04 50901.16 88888.00 2018-03-16 15:25:06.910 075 16410.06 263.09 50901.18 88888.00 2018-03-16 15:25:07.410 075 16410.06 263.15 50901.20 88888.00 2018-03-16 15:25:07.910 075 16410.07 263.21 50901.23 88888.00 2018-03-16 15:25:08.410 075 16410.08 263.27 50901.23 88888.00 2018-03-16 15:25:08.910 075 16410.06 263.29 50901.27 88888.00 2018-03-16 15:25:09.410 075 16410.07 263.27 50901.25 88888.00 2018-03-16 15:25:09.910 075 16410.10 263.26 50901.23 88888.00 2018-03-16 15:25:10.410 075 16410.10 263.27 50901.22 88888.00 2018-03-16 15:25:10.910 075 16410.12 263.29 50901.22 88888.00 2018-03-16 15:25:11.410 075 16410.16 263.28 50901.19 88888.00 2018-03-16 15:25:11.910 075 16410.21 263.27 50901.20 88888.00 2018-03-16 15:25:12.410 075 16410.23 263.17 50901.20 88888.00 2018-03-16 15:25:12.910 075 16410.24 263.10 50901.19 88888.00 2018-03-16 15:25:13.410 075 16410.27 263.01 50901.18 88888.00 2018-03-16 15:25:13.910 075 16410.32 262.94 50901.19 88888.00 2018-03-16 15:25:14.410 075 16410.33 262.90 50901.23 88888.00 2018-03-16 15:25:14.910 075 16410.31 262.82 50901.24 88888.00 2018-03-16 15:25:15.410 075 16410.34 262.74 50901.19 88888.00 2018-03-16 15:25:15.910 075 16410.38 262.63 50901.18 88888.00 2018-03-16 15:25:16.410 075 16410.39 262.57 50901.16 88888.00 2018-03-16 15:25:16.910 075 16410.38 262.56 50901.13 88888.00 2018-03-16 15:25:17.410 075 16410.40 262.47 50901.18 88888.00 2018-03-16 15:25:17.910 075 16410.40 262.41 50901.14 88888.00 2018-03-16 15:25:18.410 075 16410.42 262.35 50901.07 88888.00 2018-03-16 15:25:18.910 075 16410.40 262.30 50901.14 88888.00 2018-03-16 15:25:19.410 075 16410.38 262.21 50901.12 88888.00 2018-03-16 15:25:19.910 075 16410.42 262.14 50901.09 88888.00 2018-03-16 15:25:20.410 075 16410.47 262.13 50901.09 88888.00 2018-03-16 15:25:20.910 075 16410.47 262.14 50901.15 88888.00 2018-03-16 15:25:21.410 075 16410.49 262.21 50901.20 88888.00 2018-03-16 15:25:21.910 075 16410.51 262.21 50901.14 88888.00 2018-03-16 15:25:22.410 075 16410.53 262.13 50901.22 88888.00 2018-03-16 15:25:22.910 075 16410.52 262.09 50901.20 88888.00 2018-03-16 15:25:23.410 075 16410.53 262.07 50901.18 88888.00 2018-03-16 15:25:23.910 075 16410.60 262.13 50901.20 88888.00 2018-03-16 15:25:24.410 075 16410.65 262.16 50901.29 88888.00 2018-03-16 15:25:24.910 075 16410.68 262.23 50901.24 88888.00 2018-03-16 15:25:25.410 075 16410.75 262.23 50901.23 88888.00 2018-03-16 15:25:25.910 075 16410.80 262.21 50901.27 88888.00 2018-03-16 15:25:26.410 075 16410.84 262.16 50901.33 88888.00 2018-03-16 15:25:26.910 075 16410.88 262.17 50901.37 88888.00 2018-03-16 15:25:27.410 075 16410.88 262.11 50901.34 88888.00 2018-03-16 15:25:27.910 075 16410.89 262.04 50901.31 88888.00 2018-03-16 15:25:28.410 075 16410.97 262.02 50901.30 88888.00 2018-03-16 15:25:28.910 075 16411.01 262.04 50901.33 88888.00 2018-03-16 15:25:29.410 075 16411.04 261.99 50901.31 88888.00 2018-03-16 15:25:29.910 075 16411.06 261.86 50901.25 88888.00 2018-03-16 15:25:30.410 075 16411.05 261.81 50901.27 88888.00 2018-03-16 15:25:30.910 075 16411.11 261.86 50901.29 88888.00 2018-03-16 15:25:31.410 075 16411.14 261.87 50901.22 88888.00 2018-03-16 15:25:31.910 075 16411.13 261.81 50901.16 88888.00 2018-03-16 15:25:32.410 075 16411.14 261.78 50901.14 88888.00 2018-03-16 15:25:32.910 075 16411.10 261.79 50901.20 88888.00 2018-03-16 15:25:33.410 075 16411.09 261.80 50901.21 88888.00 2018-03-16 15:25:33.910 075 16411.11 261.86 50901.24 88888.00 2018-03-16 15:25:34.411 075 16411.11 261.80 50901.22 88888.00 2018-03-16 15:25:34.911 075 16411.07 261.80 50901.18 88888.00 2018-03-16 15:25:35.411 075 16411.09 261.81 50901.14 88888.00 2018-03-16 15:25:35.911 075 16411.06 261.76 50901.13 88888.00 2018-03-16 15:25:36.411 075 16411.01 261.77 50901.15 88888.00 2018-03-16 15:25:36.911 075 16410.97 261.76 50901.19 88888.00 2018-03-16 15:25:37.411 075 16410.93 261.81 50901.20 88888.00 2018-03-16 15:25:37.911 075 16410.87 261.90 50901.12 88888.00 2018-03-16 15:25:38.411 075 16410.92 261.94 50901.15 88888.00 2018-03-16 15:25:38.911 075 16410.92 261.93 50901.16 88888.00 2018-03-16 15:25:39.411 075 16410.91 261.97 50901.22 88888.00 2018-03-16 15:25:39.911 075 16410.89 262.00 50901.21 88888.00 2018-03-16 15:25:40.911 075 16410.91 262.07 50901.27 88888.00 2018-03-16 15:25:41.411 075 16410.89 262.15 50901.24 88888.00 2018-03-16 15:25:41.911 075 16410.88 262.16 50901.24 88888.00 2018-03-16 15:25:42.411 075 16410.88 262.25 50901.25 88888.00 2018-03-16 15:25:42.911 075 16410.87 262.35 50901.24 88888.00 2018-03-16 15:25:43.411 075 16410.88 262.41 50901.27 88888.00 2018-03-16 15:25:43.911 075 16410.85 262.47 50901.25 88888.00 2018-03-16 15:25:44.411 075 16410.85 262.50 50901.23 88888.00 2018-03-16 15:25:44.911 075 16410.79 262.51 50901.29 88888.00 2018-03-16 15:25:45.411 075 16410.78 262.58 50901.24 88888.00 2018-03-16 15:25:45.911 075 16410.76 262.61 50901.23 88888.00 2018-03-16 15:25:46.411 075 16410.73 262.65 50901.27 88888.00 2018-03-16 15:25:46.911 075 16410.71 262.63 50901.28 88888.00 2018-03-16 15:25:47.411 075 16410.67 262.61 50901.19 88888.00 2018-03-16 15:25:47.911 075 16410.63 262.64 50901.19 88888.00 2018-03-16 15:25:48.911 075 16410.52 262.68 50901.20 88888.00 2018-03-16 15:25:49.411 075 16410.49 262.80 50901.18 88888.00 2018-03-16 15:25:49.911 075 16410.43 262.82 50901.20 88888.00 2018-03-16 15:25:50.411 075 16410.43 262.78 50901.16 88888.00 2018-03-16 15:25:50.911 075 16410.43 262.80 50901.14 88888.00 2018-03-16 15:25:51.411 075 16410.40 262.74 50901.19 88888.00 2018-03-16 15:25:51.911 075 16410.34 262.75 50901.21 88888.00 2018-03-16 15:25:52.411 075 16410.32 262.72 50901.20 88888.00 2018-03-16 15:25:52.911 075 16410.34 262.68 50901.27 88888.00 2018-03-16 15:25:53.411 075 16410.34 262.72 50901.28 88888.00 2018-03-16 15:25:53.911 075 16410.32 262.72 50901.30 88888.00 2018-03-16 15:25:54.411 075 16410.29 262.66 50901.27 88888.00 2018-03-16 15:25:54.911 075 16410.30 262.67 50901.28 88888.00 2018-03-16 15:25:55.411 075 16410.32 262.67 50901.40 88888.00 2018-03-16 15:25:55.911 075 16410.34 262.61 50901.41 88888.00 2018-03-16 15:25:56.411 075 16410.35 262.63 50901.39 88888.00 2018-03-16 15:25:56.911 075 16410.34 262.59 50901.38 88888.00 2018-03-16 15:25:57.411 075 16410.40 262.59 50901.40 88888.00 2018-03-16 15:25:57.911 075 16410.43 262.59 50901.40 88888.00 2018-03-16 15:25:58.411 075 16410.43 262.46 50901.34 88888.00 2018-03-16 15:25:58.911 075 16410.48 262.52 50901.37 88888.00 2018-03-16 15:25:59.411 075 16410.47 262.50 50901.43 88888.00 2018-03-16 15:25:59.911 075 16410.44 262.44 50901.47 88888.00 2018-03-16 15:26:00.411 075 16410.49 262.37 50901.46 88888.00 2018-03-16 15:26:00.911 075 16410.56 262.30 50901.47 88888.00 2018-03-16 15:26:01.411 075 16410.52 262.17 50901.47 88888.00 2018-03-16 15:26:01.911 075 16410.49 262.06 50901.45 88888.00 2018-03-16 15:26:02.411 075 16410.52 261.99 50901.46 88888.00 2018-03-16 15:26:02.911 075 16410.54 261.95 50901.43 88888.00 2018-03-16 15:26:03.411 075 16410.61 261.82 50901.52 88888.00 2018-03-16 15:26:03.912 075 16410.63 261.72 50901.47 88888.00 2018-03-16 15:26:04.412 075 16410.61 261.63 50901.45 88888.00 2018-03-16 15:26:04.912 075 16410.67 261.51 50901.48 88888.00 2018-03-16 15:26:05.412 075 16410.68 261.41 50901.46 88888.00 2018-03-16 15:26:05.912 075 16410.67 261.29 50901.47 88888.00 2018-03-16 15:26:06.412 075 16410.68 261.24 50901.43 88888.00 2018-03-16 15:26:06.912 075 16410.73 261.17 50901.40 88888.00 2018-03-16 15:26:07.412 075 16410.76 261.10 50901.42 88888.00 2018-03-16 15:26:07.912 075 16410.78 260.98 50901.47 88888.00 2018-03-16 15:26:08.412 075 16410.82 260.86 50901.47 88888.00 2018-03-16 15:26:08.912 075 16410.86 260.76 50901.42 88888.00 2018-03-16 15:26:09.412 075 16410.94 260.63 50901.40 88888.00 2018-03-16 15:26:09.912 075 16410.97 260.58 50901.43 88888.00 2018-03-16 15:26:10.412 075 16410.98 260.47 50901.43 88888.00 2018-03-16 15:26:10.912 075 16411.04 260.37 50901.42 88888.00 2018-03-16 15:26:11.412 075 16411.07 260.25 50901.41 88888.00 2018-03-16 15:26:11.912 075 16411.13 260.15 50901.37 88888.00 2018-03-16 15:26:12.412 075 16411.18 260.09 50901.34 88888.00 2018-03-16 15:26:12.912 075 16411.18 260.00 50901.34 88888.00 2018-03-16 15:26:13.412 075 16411.17 260.00 50901.36 88888.00 2018-03-16 15:26:13.912 075 16411.20 260.00 50901.32 88888.00 2018-03-16 15:26:14.412 075 16411.18 259.95 50901.31 88888.00 2018-03-16 15:26:14.912 075 16411.19 259.90 50901.37 88888.00 2018-03-16 15:26:15.412 075 16411.22 259.85 50901.36 88888.00 2018-03-16 15:26:15.912 075 16411.24 259.85 50901.31 88888.00 2018-03-16 15:26:16.412 075 16411.26 259.81 50901.34 88888.00 2018-03-16 15:26:16.912 075 16411.29 259.81 50901.40 88888.00 2018-03-16 15:26:17.412 075 16411.32 259.82 50901.41 88888.00 2018-03-16 15:26:17.912 075 16411.30 259.84 50901.36 88888.00 2018-03-16 15:26:18.412 075 16411.29 259.79 50901.34 88888.00 2018-03-16 15:26:18.912 075 16411.26 259.79 50901.32 88888.00 2018-03-16 15:26:19.412 075 16411.23 259.74 50901.37 88888.00 2018-03-16 15:26:19.912 075 16411.21 259.77 50901.32 88888.00 2018-03-16 15:26:20.412 075 16411.22 259.74 50901.31 88888.00 2018-03-16 15:26:20.912 075 16411.21 259.73 50901.34 88888.00 2018-03-16 15:26:21.412 075 16411.19 259.76 50901.34 88888.00 2018-03-16 15:26:21.912 075 16411.17 259.80 50901.30 88888.00 2018-03-16 15:26:22.412 075 16411.13 259.73 50901.29 88888.00 2018-03-16 15:26:22.912 075 16411.13 259.69 50901.27 88888.00 2018-03-16 15:26:23.412 075 16411.11 259.69 50901.27 88888.00 2018-03-16 15:26:23.912 075 16411.10 259.63 50901.29 88888.00 2018-03-16 15:26:24.412 075 16411.07 259.59 50901.24 88888.00 2018-03-16 15:26:24.912 075 16411.05 259.56 50901.23 88888.00 2018-03-16 15:26:25.412 075 16411.02 259.48 50901.23 88888.00 2018-03-16 15:26:25.912 075 16410.96 259.45 50901.20 88888.00 2018-03-16 15:26:26.412 075 16410.89 259.39 50901.20 88888.00 2018-03-16 15:26:26.912 075 16410.92 259.35 50901.24 88888.00 2018-03-16 15:26:27.412 075 16410.95 259.30 50901.25 88888.00 2018-03-16 15:26:27.912 075 16410.94 259.25 50901.23 88888.00 2018-03-16 15:26:28.412 075 16410.94 259.18 50901.12 88888.00 2018-03-16 15:26:28.912 075 16410.89 259.20 50901.19 88888.00 2018-03-16 15:26:29.412 075 16410.87 259.11 50901.23 88888.00 2018-03-16 15:26:29.912 075 16410.84 259.09 50901.20 88888.00 2018-03-16 15:26:30.412 075 16410.84 259.08 50901.18 88888.00 2018-03-16 15:26:30.912 075 16410.84 259.08 50901.16 88888.00 2018-03-16 15:26:31.412 075 16410.79 259.10 50901.16 88888.00 2018-03-16 15:26:31.912 075 16410.76 259.17 50901.19 88888.00 2018-03-16 15:26:32.412 075 16410.77 259.11 50901.13 88888.00 2018-03-16 15:26:32.912 075 16410.71 259.12 50901.15 88888.00 2018-03-16 15:26:33.412 075 16410.67 259.16 50901.16 88888.00 2018-03-16 15:26:33.913 075 16410.66 259.22 50901.16 88888.00 2018-03-16 15:26:34.413 075 16410.66 259.32 50901.20 88888.00 2018-03-16 15:26:34.913 075 16410.69 259.43 50901.19 88888.00 2018-03-16 15:26:35.413 075 16410.68 259.45 50901.24 88888.00 2018-03-16 15:26:35.913 075 16410.67 259.44 50901.27 88888.00 2018-03-16 15:26:36.413 075 16410.69 259.44 50901.23 88888.00 2018-03-16 15:26:36.913 075 16410.69 259.47 50901.15 88888.00 2018-03-16 15:26:37.413 075 16410.66 259.48 50901.18 88888.00 2018-03-16 15:26:37.913 075 16410.63 259.51 50901.19 88888.00 2018-03-16 15:26:38.413 075 16410.66 259.52 50901.22 88888.00 2018-03-16 15:26:38.913 075 16410.70 259.53 50901.20 88888.00 2018-03-16 15:26:39.413 075 16410.73 259.59 50901.20 88888.00 2018-03-16 15:26:39.913 075 16410.71 259.63 50901.23 88888.00 2018-03-16 15:26:40.413 075 16410.67 259.60 50901.22 88888.00 2018-03-16 15:26:40.913 075 16410.66 259.58 50901.23 88888.00 2018-03-16 15:26:41.413 075 16410.65 259.62 50901.28 88888.00 2018-03-16 15:26:42.413 075 16410.62 259.67 50901.23 88888.00 2018-03-16 15:26:42.913 075 16410.65 259.68 50901.27 88888.00 2018-03-16 15:26:43.413 075 16410.63 259.72 50901.23 88888.00 2018-03-16 15:26:43.913 075 16410.58 259.76 50901.20 88888.00 2018-03-16 15:26:44.413 075 16410.54 259.76 50901.24 88888.00 2018-03-16 15:26:44.913 075 16410.52 259.77 50901.23 88888.00 2018-03-16 15:26:45.413 075 16410.51 259.87 50901.20 88888.00 2018-03-16 15:26:45.913 075 16410.48 259.91 50901.29 88888.00 2018-03-16 15:26:46.413 075 16410.50 259.96 50901.32 88888.00 2018-03-16 15:26:46.913 075 16410.53 260.04 50901.36 88888.00 2018-03-16 15:26:47.413 075 16410.52 260.07 50901.34 88888.00 2018-03-16 15:26:47.913 075 16410.57 260.05 50901.45 88888.00 2018-03-16 15:26:48.413 075 16410.58 260.08 50901.47 88888.00 2018-03-16 15:26:48.913 075 16410.54 260.13 50901.42 88888.00 2018-03-16 15:26:49.413 075 16410.54 260.13 50901.45 88888.00 2018-03-16 15:26:49.913 075 16410.60 260.04 50901.50 88888.00 2018-03-16 15:26:50.413 075 16410.60 260.02 50901.55 88888.00 2018-03-16 15:26:50.913 075 16410.65 260.04 50901.51 88888.00 2018-03-16 15:26:51.413 075 16410.70 260.13 50901.52 88888.00 2018-03-16 15:26:51.913 075 16410.71 260.12 50901.59 88888.00 2018-03-16 15:26:52.413 075 16410.75 260.08 50901.60 88888.00 2018-03-16 15:26:52.913 075 16410.83 260.09 50901.61 88888.00 2018-03-16 15:26:53.413 075 16410.85 260.14 50901.57 88888.00 2018-03-16 15:26:53.913 075 16410.83 260.15 50901.58 88888.00 2018-03-16 15:26:54.413 075 16410.85 260.17 50901.65 88888.00 2018-03-16 15:26:54.913 075 16410.86 260.20 50901.64 88888.00 2018-03-16 15:26:55.413 075 16410.84 260.17 50901.61 88888.00 2018-03-16 15:26:55.913 075 16410.92 260.20 50901.60 88888.00 2018-03-16 15:26:56.413 075 16410.95 260.17 50901.65 88888.00 2018-03-16 15:26:56.913 075 16410.95 260.15 50901.57 88888.00 2018-03-16 15:26:57.413 075 16410.94 260.19 50901.52 88888.00 2018-03-16 15:26:57.913 075 16410.92 260.20 50901.56 88888.00 2018-03-16 15:26:58.404 075 16410.94 260.16 50901.66 88888.00 2018-03-16 15:26:58.904 075 16411.02 260.12 50901.65 88888.00 2018-03-16 15:26:59.404 075 16411.02 260.12 50901.64 88888.00 2018-03-16 15:26:59.904 075 16411.05 260.08 50901.66 88888.00 2018-03-16 15:27:00.404 075 16411.04 260.08 50901.71 88888.00 2018-03-16 15:27:00.904 075 16411.03 260.04 50901.70 88888.00 2018-03-16 15:27:01.404 075 16411.05 259.96 50901.71 88888.00 2018-03-16 15:27:01.904 075 16411.11 259.96 50901.69 88888.00 2018-03-16 15:27:02.404 075 16411.13 259.91 50901.75 88888.00 2018-03-16 15:27:02.904 075 16411.19 259.87 50901.73 88888.00 2018-03-16 15:27:03.404 075 16411.19 259.81 50901.73 88888.00 2018-03-16 15:27:03.904 075 16411.21 259.74 50901.71 88888.00 2018-03-16 15:27:04.404 075 16411.26 259.67 50901.74 88888.00 2018-03-16 15:27:04.904 075 16411.28 259.59 50901.74 88888.00 2018-03-16 15:27:05.404 075 16411.35 259.56 50901.80 88888.00 2018-03-16 15:27:05.904 075 16411.42 259.48 50901.78 88888.00 2018-03-16 15:27:06.404 075 16411.44 259.41 50901.84 88888.00 2018-03-16 15:27:06.904 075 16411.44 259.36 50901.83 88888.00 2018-03-16 15:27:07.404 075 16411.51 259.33 50901.75 88888.00 2018-03-16 15:27:07.904 075 16411.51 259.26 50901.76 88888.00 2018-03-16 15:27:08.404 075 16411.56 259.18 50901.82 88888.00 2018-03-16 15:27:08.904 075 16411.53 259.18 50901.84 88888.00 2018-03-16 15:27:09.404 075 16411.50 259.18 50901.78 88888.00 2018-03-16 15:27:09.904 075 16411.48 259.13 50901.69 88888.00 2018-03-16 15:27:10.404 075 16411.46 259.11 50901.67 88888.00 2018-03-16 15:27:10.904 075 16411.44 259.12 50901.62 88888.00 2018-03-16 15:27:11.404 075 16411.42 259.15 50901.62 88888.00 2018-03-16 15:27:11.904 075 16411.40 259.18 50901.64 88888.00 2018-03-16 15:27:12.404 075 16411.33 259.13 50901.66 88888.00 2018-03-16 15:27:12.904 075 16411.36 259.15 50901.65 88888.00 2018-03-16 15:27:13.404 075 16411.42 259.18 50901.64 88888.00 2018-03-16 15:27:13.904 075 16411.41 259.21 50901.67 88888.00 2018-03-16 15:27:14.404 075 16411.42 259.20 50901.64 88888.00 2018-03-16 15:27:14.904 075 16411.47 259.22 50901.58 88888.00 2018-03-16 15:27:15.404 075 16411.46 259.32 50901.61 88888.00 2018-03-16 15:27:15.904 075 16411.46 259.35 50901.66 88888.00 2018-03-16 15:27:16.404 075 16411.47 259.37 50901.69 88888.00 2018-03-16 15:27:16.904 075 16411.48 259.36 50901.71 88888.00 2018-03-16 15:27:17.404 075 16411.53 259.41 50901.71 88888.00 2018-03-16 15:27:17.904 075 16411.50 259.50 50901.75 88888.00 2018-03-16 15:27:18.404 075 16411.46 259.45 50901.75 88888.00 2018-03-16 15:27:18.904 075 16411.48 259.41 50901.78 88888.00 2018-03-16 15:27:19.404 075 16411.44 259.44 50901.75 88888.00 2018-03-16 15:27:19.904 075 16411.45 259.43 50901.78 88888.00 2018-03-16 15:27:20.404 075 16411.42 259.38 50901.76 88888.00 2018-03-16 15:27:20.904 075 16411.48 259.39 50901.78 88888.00 2018-03-16 15:27:21.404 075 16411.50 259.38 50901.77 88888.00 2018-03-16 15:27:21.904 075 16411.51 259.41 50901.71 88888.00 2018-03-16 15:27:22.404 075 16411.47 259.45 50901.68 88888.00 2018-03-16 15:27:22.904 075 16411.45 259.55 50901.65 88888.00 2018-03-16 15:27:23.404 075 16411.42 259.58 50901.67 88888.00 2018-03-16 15:27:23.904 075 16411.40 259.58 50901.68 88888.00 2018-03-16 15:27:24.404 075 16411.37 259.68 50901.61 88888.00 2018-03-16 15:27:24.904 075 16411.35 259.70 50901.56 88888.00 2018-03-16 15:27:25.404 075 16411.31 259.67 50901.56 88888.00 2018-03-16 15:27:25.904 075 16411.26 259.73 50901.66 88888.00 2018-03-16 15:27:26.404 075 16411.24 259.74 50901.69 88888.00 2018-03-16 15:27:26.904 075 16411.24 259.79 50901.68 88888.00 2018-03-16 15:27:27.404 075 16411.22 259.85 50901.67 88888.00 2018-03-16 15:27:27.904 075 16411.19 259.89 50901.66 88888.00 2018-03-16 15:27:28.405 075 16411.13 259.88 50901.69 88888.00 2018-03-16 15:27:28.905 075 16411.14 259.91 50901.68 88888.00 2018-03-16 15:27:29.405 075 16411.13 259.93 50901.69 88888.00 2018-03-16 15:27:29.905 075 16411.14 259.91 50901.66 88888.00 2018-03-16 15:27:30.405 075 16411.13 259.91 50901.67 88888.00 2018-03-16 15:27:30.905 075 16411.12 259.91 50901.68 88888.00 2018-03-16 15:27:31.405 075 16411.15 259.86 50901.69 88888.00 2018-03-16 15:27:31.905 075 16411.12 259.80 50901.65 88888.00 2018-03-16 15:27:32.405 075 16411.12 259.87 50901.61 88888.00 2018-03-16 15:27:32.905 075 16411.15 259.84 50901.66 88888.00 2018-03-16 15:27:33.405 075 16411.12 259.81 50901.65 88888.00 2018-03-16 15:27:33.905 075 16411.14 259.77 50901.64 88888.00 2018-03-16 15:27:34.405 075 16411.15 259.73 50901.66 88888.00 2018-03-16 15:27:34.905 075 16411.12 259.70 50901.65 88888.00 2018-03-16 15:27:35.405 075 16411.10 259.64 50901.64 88888.00 2018-03-16 15:27:35.905 075 16411.07 259.61 50901.59 88888.00 2018-03-16 15:27:36.405 075 16411.06 259.54 50901.56 88888.00 2018-03-16 15:27:36.905 075 16411.06 259.51 50901.62 88888.00 2018-03-16 15:27:37.405 075 16411.06 259.59 50901.65 88888.00 2018-03-16 15:27:37.905 075 16411.04 259.60 50901.66 88888.00 2018-03-16 15:27:38.405 075 16411.00 259.61 50901.61 88888.00 2018-03-16 15:27:38.905 075 16411.00 259.65 50901.60 88888.00 2018-03-16 15:27:39.405 075 16410.95 259.69 50901.60 88888.00 2018-03-16 15:27:39.905 075 16410.87 259.71 50901.58 88888.00 2018-03-16 15:27:40.405 075 16410.82 259.70 50901.57 88888.00 2018-03-16 15:27:40.905 075 16410.84 259.77 50901.67 88888.00 2018-03-16 15:27:41.405 075 16410.87 259.87 50901.71 88888.00 2018-03-16 15:27:41.905 075 16410.89 259.91 50901.65 88888.00 2018-03-16 15:27:42.405 075 16410.88 259.99 50901.64 88888.00 2018-03-16 15:27:42.905 075 16410.89 260.03 50901.66 88888.00 2018-03-16 15:27:43.905 075 16410.89 260.12 50901.70 88888.00 2018-03-16 15:27:44.405 075 16410.88 260.17 50901.73 88888.00 2018-03-16 15:27:44.905 075 16410.88 260.21 50901.70 88888.00 2018-03-16 15:27:45.405 075 16410.92 260.25 50901.73 88888.00 2018-03-16 15:27:45.905 075 16410.96 260.28 50901.74 88888.00 2018-03-16 15:27:46.405 075 16410.96 260.31 50901.80 88888.00 2018-03-16 15:27:46.905 075 16411.01 260.28 50901.83 88888.00 2018-03-16 15:27:47.405 075 16411.00 260.28 50901.85 88888.00 2018-03-16 15:27:47.905 075 16411.01 260.21 50901.84 88888.00 2018-03-16 15:27:48.405 075 16411.05 260.13 50901.88 88888.00 2018-03-16 15:27:48.905 075 16411.11 260.08 50901.84 88888.00 2018-03-16 15:27:49.405 075 16411.11 260.08 50901.87 88888.00 2018-03-16 15:27:49.905 075 16411.12 259.96 50901.91 88888.00 2018-03-16 15:27:50.405 075 16411.14 259.81 50901.89 88888.00 2018-03-16 15:27:50.905 075 16411.19 259.70 50901.85 88888.00 2018-03-16 15:27:51.905 075 16411.27 259.53 50901.82 88888.00 2018-03-16 15:27:52.405 075 16411.27 259.53 50901.84 88888.00 2018-03-16 15:27:52.905 075 16411.22 259.43 50901.77 88888.00 2018-03-16 15:27:53.905 075 16411.20 259.17 50901.78 88888.00 2018-03-16 15:27:54.405 075 16411.20 259.10 50901.75 88888.00 2018-03-16 15:27:54.905 075 16411.18 259.01 50901.74 88888.00 2018-03-16 15:27:55.405 075 16411.15 258.98 50901.76 88888.00 2018-03-16 15:27:55.905 075 16411.15 258.90 50901.73 88888.00 2018-03-16 15:27:56.405 075 16411.21 258.87 50901.70 88888.00 2018-03-16 15:27:56.905 075 16411.19 258.82 50901.69 88888.00 2018-03-16 15:27:57.405 075 16411.17 258.75 50901.69 88888.00 2018-03-16 15:27:57.905 075 16411.20 258.72 50901.74 88888.00 2018-03-16 15:27:58.405 075 16411.21 258.76 50901.69 88888.00 2018-03-16 15:27:58.906 075 16411.20 258.77 50901.71 88888.00 2018-03-16 15:27:59.406 075 16411.17 258.76 50901.71 88888.00 2018-03-16 15:27:59.906 075 16411.18 258.76 50901.66 88888.00 2018-03-16 15:28:00.406 075 16411.22 258.71 50901.62 88888.00 2018-03-16 15:28:00.906 075 16411.20 258.65 50901.65 88888.00 2018-03-16 15:28:01.406 075 16411.17 258.68 50901.64 88888.00 2018-03-16 15:28:01.906 075 16411.15 258.64 50901.65 88888.00 2018-03-16 15:28:02.406 075 16411.13 258.60 50901.62 88888.00 2018-03-16 15:28:02.906 075 16411.11 258.67 50901.60 88888.00 2018-03-16 15:28:03.406 075 16411.04 258.67 50901.58 88888.00 2018-03-16 15:28:03.906 075 16410.97 258.66 50901.58 88888.00 2018-03-16 15:28:04.406 075 16410.94 258.68 50901.64 88888.00 2018-03-16 15:28:04.906 075 16410.96 258.73 50901.57 88888.00 2018-03-16 15:28:05.406 075 16410.93 258.76 50901.57 88888.00 2018-03-16 15:28:05.906 075 16410.87 258.71 50901.64 88888.00 2018-03-16 15:28:06.406 075 16410.85 258.64 50901.62 88888.00 2018-03-16 15:28:06.906 075 16410.85 258.66 50901.62 88888.00 2018-03-16 15:28:07.406 075 16410.82 258.68 50901.62 88888.00 2018-03-16 15:28:07.906 075 16410.79 258.71 50901.59 88888.00 2018-03-16 15:28:08.406 075 16410.82 258.65 50901.60 88888.00 2018-03-16 15:28:08.906 075 16410.80 258.65 50901.58 88888.00 2018-03-16 15:28:09.406 075 16410.84 258.56 50901.61 88888.00 2018-03-16 15:28:09.906 075 16410.80 258.54 50901.61 88888.00 2018-03-16 15:28:10.406 075 16410.82 258.52 50901.62 88888.00 2018-03-16 15:28:10.906 075 16410.84 258.56 50901.65 88888.00 2018-03-16 15:28:11.406 075 16410.82 258.58 50901.71 88888.00 2018-03-16 15:28:11.906 075 16410.78 258.59 50901.70 88888.00 2018-03-16 15:28:12.406 075 16410.79 258.59 50901.70 88888.00 2018-03-16 15:28:12.906 075 16410.80 258.57 50901.66 88888.00 2018-03-16 15:28:13.406 075 16410.82 258.52 50901.67 88888.00 2018-03-16 15:28:13.906 075 16410.85 258.59 50901.70 88888.00 2018-03-16 15:28:14.406 075 16410.84 258.59 50901.62 88888.00 2018-03-16 15:28:14.906 075 16410.83 258.58 50901.64 88888.00 2018-03-16 15:28:15.406 075 16410.84 258.64 50901.64 88888.00 2018-03-16 15:28:15.906 075 16410.82 258.72 50901.59 88888.00 2018-03-16 15:28:16.406 075 16410.77 258.77 50901.59 88888.00 2018-03-16 15:28:16.906 075 16410.66 258.80 50901.52 88888.00 2018-03-16 15:28:17.406 075 16410.61 258.89 50901.54 88888.00 2018-03-16 15:28:17.906 075 16410.58 259.01 50901.56 88888.00 2018-03-16 15:28:18.406 075 16410.50 259.15 50901.52 88888.00 2018-03-16 15:28:18.906 075 16410.44 259.22 50901.52 88888.00 2018-03-16 15:28:19.406 075 16410.39 259.36 50901.52 88888.00 2018-03-16 15:28:19.906 075 16410.33 259.52 50901.43 88888.00 2018-03-16 15:28:20.406 075 16410.18 259.65 50901.47 88888.00 2018-03-16 15:28:20.906 075 16410.10 259.80 50901.49 88888.00 2018-03-16 15:28:21.406 075 16410.07 259.89 50901.50 88888.00 2018-03-16 15:28:21.906 075 16410.00 260.02 50901.52 88888.00 2018-03-16 15:28:22.406 075 16409.91 260.15 50901.49 88888.00 2018-03-16 15:28:22.906 075 16409.88 260.24 50901.48 88888.00 2018-03-16 15:28:23.406 075 16409.82 260.30 50901.52 88888.00 2018-03-16 15:28:23.906 075 16409.85 260.40 50901.50 88888.00 2018-03-16 15:28:24.406 075 16409.80 260.40 50901.56 88888.00 2018-03-16 15:28:24.906 075 16409.75 260.46 50901.59 88888.00 2018-03-16 15:28:25.406 075 16409.72 260.45 50901.62 88888.00 2018-03-16 15:28:25.906 075 16409.69 260.46 50901.65 88888.00 2018-03-16 15:28:26.406 075 16409.71 260.51 50901.65 88888.00 2018-03-16 15:28:26.906 075 16409.71 260.54 50901.74 88888.00 2018-03-16 15:28:27.406 075 16409.70 260.52 50901.75 88888.00 2018-03-16 15:28:27.906 075 16409.71 260.52 50901.74 88888.00 2018-03-16 15:28:28.406 075 16409.73 260.55 50901.76 88888.00 2018-03-16 15:28:28.907 075 16409.78 260.52 50901.76 88888.00 2018-03-16 15:28:29.407 075 16409.78 260.49 50901.77 88888.00 2018-03-16 15:28:29.907 075 16409.72 260.43 50901.76 88888.00 2018-03-16 15:28:30.407 075 16409.71 260.39 50901.83 88888.00 2018-03-16 15:28:30.907 075 16409.70 260.34 50901.86 88888.00 2018-03-16 15:28:31.407 075 16409.70 260.38 50901.83 88888.00 2018-03-16 15:28:31.907 075 16409.66 260.35 50901.86 88888.00 2018-03-16 15:28:32.407 075 16409.63 260.23 50901.87 88888.00 2018-03-16 15:28:32.907 075 16409.63 260.15 50901.82 88888.00 2018-03-16 15:28:33.407 075 16409.66 260.16 50901.85 88888.00 2018-03-16 15:28:33.907 075 16409.61 260.19 50901.92 88888.00 2018-03-16 15:28:34.407 075 16409.54 260.19 50901.92 88888.00 2018-03-16 15:28:34.907 075 16409.52 260.16 50901.87 88888.00 2018-03-16 15:28:35.407 075 16409.51 260.16 50901.89 88888.00 2018-03-16 15:28:35.907 075 16409.47 260.19 50901.91 88888.00 2018-03-16 15:28:36.407 075 16409.46 260.19 50901.88 88888.00 2018-03-16 15:28:36.907 075 16409.41 260.17 50901.79 88888.00 2018-03-16 15:28:37.407 075 16409.37 260.20 50901.77 88888.00 2018-03-16 15:28:37.907 075 16409.39 260.20 50901.80 88888.00 2018-03-16 15:28:38.407 075 16409.42 260.20 50901.74 88888.00 2018-03-16 15:28:38.907 075 16409.42 260.16 50901.78 88888.00 2018-03-16 15:28:39.407 075 16409.38 260.19 50901.80 88888.00 2018-03-16 15:28:39.907 075 16409.36 260.22 50901.85 88888.00 2018-03-16 15:28:40.407 075 16409.37 260.19 50901.92 88888.00 2018-03-16 15:28:40.907 075 16409.39 260.11 50901.96 88888.00 2018-03-16 15:28:41.407 075 16409.37 260.08 50901.94 88888.00 2018-03-16 15:28:41.907 075 16409.37 260.08 50901.92 88888.00 2018-03-16 15:28:42.407 075 16409.39 260.06 50901.86 88888.00 2018-03-16 15:28:42.907 075 16409.38 259.98 50901.80 88888.00 2018-03-16 15:28:43.407 075 16409.41 259.95 50901.86 88888.00 2018-03-16 15:28:43.907 075 16409.45 259.97 50901.89 88888.00 2018-03-16 15:28:44.407 075 16409.51 259.96 50901.86 88888.00 2018-03-16 15:28:44.907 075 16409.53 259.81 50901.80 88888.00 2018-03-16 15:28:45.407 075 16409.54 259.72 50901.86 88888.00 2018-03-16 15:28:45.907 075 16409.55 259.60 50901.87 88888.00 2018-03-16 15:28:46.407 075 16409.60 259.46 50901.79 88888.00 2018-03-16 15:28:46.907 075 16409.62 259.35 50901.83 88888.00 2018-03-16 15:28:47.407 075 16409.60 259.29 50901.84 88888.00 2018-03-16 15:28:47.907 075 16409.63 259.20 50901.86 88888.00 2018-03-16 15:28:48.407 075 16409.69 259.09 50901.85 88888.00 2018-03-16 15:28:48.907 075 16409.73 259.04 50901.83 88888.00 2018-03-16 15:28:49.407 075 16409.78 258.97 50901.85 88888.00 2018-03-16 15:28:49.907 075 16409.82 258.90 50901.85 88888.00 2018-03-16 15:28:50.407 075 16409.89 258.77 50901.87 88888.00 2018-03-16 15:28:50.907 075 16409.97 258.68 50901.89 88888.00 2018-03-16 15:28:51.407 075 16410.00 258.64 50901.91 88888.00 2018-03-16 15:28:51.907 075 16410.07 258.57 50901.85 88888.00 2018-03-16 15:28:52.407 075 16410.16 258.57 50901.94 88888.00 2018-03-16 15:28:52.907 075 16410.21 258.49 50901.94 88888.00 2018-03-16 15:28:53.407 075 16410.26 258.39 50901.95 88888.00 2018-03-16 15:28:53.907 075 16410.31 258.31 50901.92 88888.00 2018-03-16 15:28:54.407 075 16410.38 258.22 50901.93 88888.00 2018-03-16 15:28:55.408 075 16410.51 258.22 50901.98 88888.00 2018-03-16 15:28:55.908 075 16410.54 258.16 50901.96 88888.00 2018-03-16 15:28:56.408 075 16410.61 258.13 50901.96 88888.00 2018-03-16 15:28:56.908 075 16410.65 258.14 50901.95 88888.00 2018-03-16 15:28:57.408 075 16410.65 258.14 50901.76 88888.00 2018-03-16 15:28:57.908 075 16410.66 258.13 50901.71 88888.00 2018-03-16 15:28:58.408 075 16410.67 258.10 50901.76 88888.00 2018-03-16 15:28:58.908 075 16410.66 258.07 50901.77 88888.00 2018-03-16 15:28:59.408 075 16410.70 258.12 50901.70 88888.00 2018-03-16 15:28:59.908 075 16410.73 258.12 50901.71 88888.00 2018-03-16 15:29:00.408 075 16410.68 258.11 50901.67 88888.00 2018-03-16 15:29:00.908 075 16410.66 258.13 50901.67 88888.00 2018-03-16 15:29:01.408 075 16410.69 258.20 50901.66 88888.00 2018-03-16 15:29:01.908 075 16410.69 258.19 50901.66 88888.00 2018-03-16 15:29:02.408 075 16410.68 258.16 50901.71 88888.00 2018-03-16 15:29:02.908 075 16410.70 258.21 50901.71 88888.00 2018-03-16 15:29:03.408 075 16410.67 258.24 50901.69 88888.00 2018-03-16 15:29:03.908 075 16410.70 258.28 50901.66 88888.00 2018-03-16 15:29:04.408 075 16410.71 258.30 50901.62 88888.00 2018-03-16 15:29:05.408 075 16410.70 258.33 50901.65 88888.00 2018-03-16 15:29:05.908 075 16410.76 258.37 50901.66 88888.00 2018-03-16 15:29:06.408 075 16410.79 258.39 50901.64 88888.00 2018-03-16 15:29:06.908 075 16410.79 258.40 50901.67 88888.00 2018-03-16 15:29:07.408 075 16410.77 258.40 50901.66 88888.00 2018-03-16 15:29:07.908 075 16410.82 258.42 50901.67 88888.00 2018-03-16 15:29:08.408 075 16410.79 258.45 50901.75 88888.00 2018-03-16 15:29:08.908 075 16410.78 258.52 50901.83 88888.00 2018-03-16 15:29:09.408 075 16410.79 258.59 50901.77 88888.00 2018-03-16 15:29:09.908 075 16410.85 258.68 50901.74 88888.00 2018-03-16 15:29:10.408 075 16410.86 258.72 50901.70 88888.00 2018-03-16 15:29:10.908 075 16410.91 258.75 50901.69 88888.00 2018-03-16 15:29:11.408 075 16410.94 258.78 50901.70 88888.00 2018-03-16 15:29:11.908 075 16411.00 258.89 50901.75 88888.00 2018-03-16 15:29:12.408 075 16411.06 259.00 50901.76 88888.00 2018-03-16 15:29:12.908 075 16411.03 259.02 50901.74 88888.00 2018-03-16 15:29:13.408 075 16411.05 259.00 50901.82 88888.00 2018-03-16 15:29:13.908 075 16411.10 259.06 50901.86 88888.00 2018-03-16 15:29:14.408 075 16411.07 259.18 50901.85 88888.00 2018-03-16 15:29:14.908 075 16411.09 259.26 50901.83 88888.00 2018-03-16 15:29:15.408 075 16411.09 259.26 50901.86 88888.00 2018-03-16 15:29:15.908 075 16411.09 259.27 50901.80 88888.00 2018-03-16 15:29:16.408 075 16411.11 259.36 50901.79 88888.00 2018-03-16 15:29:16.908 075 16411.09 259.44 50901.82 88888.00 2018-03-16 15:29:17.408 075 16411.09 259.44 50901.84 88888.00 2018-03-16 15:29:17.908 075 16411.10 259.46 50901.85 88888.00 2018-03-16 15:29:18.408 075 16411.09 259.50 50901.82 88888.00 2018-03-16 15:29:18.908 075 16411.06 259.52 50901.83 88888.00 2018-03-16 15:29:19.408 075 16411.05 259.54 50901.79 88888.00 2018-03-16 15:29:19.908 075 16411.03 259.55 50901.77 88888.00 2018-03-16 15:29:20.408 075 16411.00 259.60 50901.78 88888.00 2018-03-16 15:29:20.908 075 16410.97 259.60 50901.75 88888.00 2018-03-16 15:29:21.408 075 16410.91 259.62 50901.74 88888.00 2018-03-16 15:29:21.908 075 16410.85 259.53 50901.77 88888.00 2018-03-16 15:29:22.408 075 16410.80 259.46 50901.79 88888.00 2018-03-16 15:29:22.908 075 16410.79 259.45 50901.83 88888.00 2018-03-16 15:29:23.408 075 16410.80 259.45 50901.83 88888.00 2018-03-16 15:29:23.908 075 16410.77 259.43 50901.84 88888.00 2018-03-16 15:29:24.408 075 16410.78 259.43 50901.84 88888.00 2018-03-16 15:29:24.908 075 16410.78 259.45 50901.80 88888.00 2018-03-16 15:29:25.409 075 16410.77 259.46 50901.75 88888.00 2018-03-16 15:29:25.909 075 16410.76 259.46 50901.75 88888.00 2018-03-16 15:29:26.409 075 16410.75 259.46 50901.83 88888.00 2018-03-16 15:29:26.909 075 16410.74 259.43 50901.83 88888.00 2018-03-16 15:29:27.409 075 16410.78 259.43 50901.78 88888.00 2018-03-16 15:29:27.909 075 16410.82 259.44 50901.84 88888.00 2018-03-16 15:29:28.409 075 16410.82 259.47 50901.93 88888.00 2018-03-16 15:29:28.909 075 16410.87 259.53 50901.94 88888.00 2018-03-16 15:29:29.409 075 16410.91 259.52 50901.96 88888.00 2018-03-16 15:29:29.909 075 16410.97 259.54 50901.94 88888.00 2018-03-16 15:29:30.409 075 16411.04 259.54 50901.94 88888.00 2018-03-16 15:29:30.909 075 16411.06 259.45 50902.01 88888.00 2018-03-16 15:29:31.409 075 16411.07 259.44 50902.04 88888.00 2018-03-16 15:29:31.909 075 16411.13 259.46 50902.02 88888.00 2018-03-16 15:29:32.409 075 16411.21 259.45 50901.97 88888.00 2018-03-16 15:29:32.909 075 16411.23 259.45 50902.03 88888.00 2018-03-16 15:29:33.409 075 16411.28 259.43 50902.04 88888.00 2018-03-16 15:29:33.909 075 16411.30 259.39 50902.02 88888.00 2018-03-16 15:29:34.409 075 16411.38 259.38 50902.01 88888.00 2018-03-16 15:29:34.909 075 16411.42 259.34 50902.04 88888.00 2018-03-16 15:29:35.409 075 16411.49 259.33 50902.06 88888.00 2018-03-16 15:29:35.909 075 16411.51 259.25 50902.07 88888.00 2018-03-16 15:29:36.409 075 16411.55 259.21 50902.02 88888.00 2018-03-16 15:29:36.909 075 16411.59 259.24 50902.06 88888.00 2018-03-16 15:29:37.409 075 16411.62 259.19 50902.06 88888.00 2018-03-16 15:29:37.909 075 16411.60 259.12 50902.07 88888.00 2018-03-16 15:29:38.409 075 16411.67 259.07 50902.12 88888.00 2018-03-16 15:29:38.909 075 16411.68 258.97 50902.08 88888.00 2018-03-16 15:29:39.409 075 16411.65 258.91 50902.05 88888.00 2018-03-16 15:29:39.909 075 16411.62 258.92 50902.01 88888.00 2018-03-16 15:29:40.409 075 16411.60 258.91 50902.00 88888.00 2018-03-16 15:29:40.909 075 16411.62 258.92 50902.06 88888.00 2018-03-16 15:29:41.409 075 16411.60 258.95 50902.14 88888.00 2018-03-16 15:29:41.909 075 16411.57 258.94 50902.14 88888.00 2018-03-16 15:29:42.409 075 16411.57 258.95 50902.07 88888.00 2018-03-16 15:29:42.909 075 16411.58 258.99 50902.05 88888.00 2018-03-16 15:29:43.409 075 16411.56 259.01 50902.01 88888.00 2018-03-16 15:29:43.909 075 16411.51 259.03 50902.02 88888.00 2018-03-16 15:29:44.409 075 16411.57 259.10 50902.01 88888.00 2018-03-16 15:29:44.909 075 16411.56 259.16 50902.03 88888.00 2018-03-16 15:29:45.409 075 16411.56 259.16 50901.98 88888.00 2018-03-16 15:29:45.909 075 16411.54 259.19 50901.86 88888.00 2018-03-16 15:29:46.409 075 16411.54 259.21 50901.89 88888.00 2018-03-16 15:29:46.909 075 16411.55 259.21 50901.91 88888.00 2018-03-16 15:29:47.409 075 16411.58 259.18 50901.93 88888.00 2018-03-16 15:29:47.909 075 16411.59 259.12 50901.97 88888.00 2018-03-16 15:29:48.409 075 16411.58 259.09 50901.98 88888.00 2018-03-16 15:29:48.909 075 16411.62 259.08 50902.00 88888.00 2018-03-16 15:29:49.409 075 16411.66 259.09 50902.01 88888.00 2018-03-16 15:29:49.909 075 16411.75 259.04 50902.03 88888.00 2018-03-16 15:29:50.409 075 16411.80 258.98 50902.05 88888.00 2018-03-16 15:29:50.909 075 16411.79 258.92 50902.04 88888.00 2018-03-16 15:29:51.409 075 16411.81 258.92 50902.00 88888.00 2018-03-16 15:29:51.909 075 16411.85 258.93 50902.01 88888.00 2018-03-16 15:29:52.409 075 16411.84 258.89 50902.03 88888.00 2018-03-16 15:29:52.909 075 16411.88 258.89 50902.07 88888.00 2018-03-16 15:29:53.409 075 16411.92 258.84 50902.07 88888.00 2018-03-16 15:29:53.909 075 16411.92 258.83 50902.10 88888.00 2018-03-16 15:29:54.409 075 16411.92 258.84 50902.07 88888.00 2018-03-16 15:29:54.909 075 16411.97 258.86 50902.03 88888.00 2018-03-16 15:29:55.410 075 16411.99 258.86 50902.06 88888.00 2018-03-16 15:29:55.910 075 16411.98 258.83 50902.10 88888.00 2018-03-16 15:29:56.410 075 16412.00 258.82 50902.03 88888.00 2018-03-16 15:29:56.910 075 16411.99 258.78 50902.00 88888.00 2018-03-16 15:29:57.410 075 16411.97 258.76 50902.01 88888.00 2018-03-16 15:29:57.910 075 16411.99 258.81 50901.97 88888.00 2018-03-16 15:29:58.410 075 16411.95 258.84 50902.03 88888.00 2018-03-16 15:29:58.910 075 16411.98 258.90 50902.05 88888.00 2018-03-16 15:29:59.410 075 16411.94 258.94 50902.04 88888.00 2018-03-16 15:29:59.910 075 16411.89 259.00 50901.96 88888.00 2018-03-16 15:30:00.410 075 16411.81 259.03 50901.94 88888.00 2018-03-16 15:30:00.910 075 16411.76 259.12 50901.96 88888.00 2018-03-16 15:30:01.410 075 16411.75 259.21 50901.97 88888.00 2018-03-16 15:30:01.910 075 16411.77 259.25 50901.93 88888.00 2018-03-16 15:30:02.410 075 16411.68 259.32 50901.92 88888.00 2018-03-16 15:30:02.910 075 16411.68 259.38 50901.96 88888.00 2018-03-16 15:30:03.410 075 16411.66 259.44 50902.01 88888.00 2018-03-16 15:30:03.910 075 16411.64 259.51 50902.02 88888.00 2018-03-16 15:30:04.410 075 16411.64 259.58 50902.01 88888.00 2018-03-16 15:30:04.910 075 16411.57 259.62 50902.02 88888.00 2018-03-16 15:30:05.410 075 16411.53 259.70 50902.01 88888.00 2018-03-16 15:30:05.910 075 16411.51 259.72 50902.00 88888.00 2018-03-16 15:30:06.410 075 16411.50 259.72 50902.03 88888.00 2018-03-16 15:30:06.910 075 16411.50 259.69 50902.07 88888.00 2018-03-16 15:30:07.410 075 16411.47 259.68 50902.06 88888.00 2018-03-16 15:30:07.910 075 16411.44 259.63 50902.03 88888.00 2018-03-16 15:30:08.410 075 16411.44 259.62 50902.01 88888.00 2018-03-16 15:30:08.910 075 16411.45 259.65 50902.00 88888.00 2018-03-16 15:30:09.410 075 16411.45 259.53 50901.98 88888.00 2018-03-16 15:30:09.910 075 16411.45 259.41 50901.95 88888.00 2018-03-16 15:30:10.410 075 16411.45 259.38 50902.01 88888.00 2018-03-16 15:30:10.910 075 16411.41 259.34 50901.98 88888.00 2018-03-16 15:30:11.410 075 16411.33 259.25 50901.97 88888.00 2018-03-16 15:30:11.910 075 16411.30 259.22 50902.01 88888.00 2018-03-16 15:30:12.410 075 16411.31 259.17 50902.02 88888.00 2018-03-16 15:30:12.910 075 16411.30 259.17 50902.00 88888.00 2018-03-16 15:30:13.410 075 16411.31 259.17 50901.96 88888.00 2018-03-16 15:30:13.910 075 16411.31 259.16 50901.93 88888.00 2018-03-16 15:30:14.410 075 16411.32 259.15 50901.88 88888.00 2018-03-16 15:30:14.910 075 16411.27 259.17 50901.93 88888.00 2018-03-16 15:30:15.410 075 16411.26 259.17 50901.94 88888.00 2018-03-16 15:30:15.910 075 16411.21 259.25 50901.95 88888.00 2018-03-16 15:30:16.910 075 16411.15 259.45 50902.00 88888.00 2018-03-16 15:30:17.410 075 16411.15 259.51 50902.06 88888.00 2018-03-16 15:30:17.910 075 16411.13 259.58 50902.08 88888.00 2018-03-16 15:30:18.410 075 16411.13 259.65 50902.10 88888.00 2018-03-16 15:30:18.910 075 16411.10 259.72 50902.12 88888.00 2018-03-16 15:30:19.410 075 16411.07 259.80 50902.05 88888.00 2018-03-16 15:30:19.910 075 16411.11 259.84 50902.10 88888.00 2018-03-16 15:30:20.410 075 16411.10 259.80 50902.15 88888.00 2018-03-16 15:30:20.910 075 16411.06 259.87 50902.11 88888.00 2018-03-16 15:30:21.410 075 16411.06 259.95 50902.16 88888.00 2018-03-16 15:30:21.911 075 16411.10 259.98 50902.19 88888.00 2018-03-16 15:30:22.411 075 16411.06 259.97 50902.15 88888.00 2018-03-16 15:30:22.911 075 16411.06 259.96 50902.12 88888.00 2018-03-16 15:30:23.411 075 16411.07 259.93 50902.15 88888.00 2018-03-16 15:30:23.911 075 16411.07 259.93 50902.21 88888.00 2018-03-16 15:30:24.411 075 16411.07 259.89 50902.26 88888.00 2018-03-16 15:30:24.911 075 16411.14 259.81 50902.25 88888.00 2018-03-16 15:30:25.411 075 16411.17 259.72 50902.21 88888.00 2018-03-16 15:30:25.911 075 16411.20 259.64 50902.22 88888.00 2018-03-16 15:30:26.411 075 16411.28 259.63 50902.25 88888.00 2018-03-16 15:30:26.911 075 16411.30 259.61 50902.26 88888.00 2018-03-16 15:30:27.411 075 16411.32 259.54 50902.31 88888.00 2018-03-16 15:30:27.911 075 16411.36 259.51 50902.32 88888.00 2018-03-16 15:30:28.411 075 16411.41 259.52 50902.29 88888.00 2018-03-16 15:30:28.911 075 16411.46 259.45 50902.24 88888.00 2018-03-16 15:30:29.411 075 16411.46 259.43 50902.20 88888.00 2018-03-16 15:30:29.911 075 16411.42 259.44 50902.17 88888.00 2018-03-16 15:30:30.411 075 16411.37 259.45 50902.19 88888.00 2018-03-16 15:30:30.911 075 16411.36 259.48 50902.11 88888.00 2018-03-16 15:30:31.411 075 16411.42 259.56 50902.08 88888.00 2018-03-16 15:30:31.911 075 16411.50 259.58 50902.12 88888.00 2018-03-16 15:30:32.411 075 16411.47 259.59 50902.17 88888.00 2018-03-16 15:30:32.911 075 16411.42 259.65 50902.19 88888.00 2018-03-16 15:30:33.411 075 16411.40 259.69 50902.20 88888.00 2018-03-16 15:30:33.911 075 16411.42 259.77 50902.19 88888.00 2018-03-16 15:30:34.411 075 16411.42 259.77 50902.20 88888.00 2018-03-16 15:30:34.911 075 16411.44 259.84 50902.30 88888.00 2018-03-16 15:30:35.411 075 16411.46 259.85 50902.29 88888.00 2018-03-16 15:30:35.911 075 16411.46 259.87 50902.24 88888.00 2018-03-16 15:30:36.411 075 16411.47 259.88 50902.24 88888.00 2018-03-16 15:30:36.911 075 16411.57 259.88 50902.30 88888.00 2018-03-16 15:30:37.411 075 16411.62 259.86 50902.29 88888.00 2018-03-16 15:30:37.911 075 16411.64 259.87 50902.23 88888.00 2018-03-16 15:30:38.411 075 16411.71 259.89 50902.25 88888.00 2018-03-16 15:30:38.911 075 16411.73 259.95 50902.28 88888.00 2018-03-16 15:30:39.411 075 16411.74 259.88 50902.26 88888.00 2018-03-16 15:30:39.911 075 16411.71 259.90 50902.25 88888.00 2018-03-16 15:30:40.411 075 16411.71 259.91 50902.23 88888.00 2018-03-16 15:30:40.911 075 16411.76 259.96 50902.17 88888.00 2018-03-16 15:30:41.411 075 16411.75 260.03 50902.17 88888.00 2018-03-16 15:30:41.911 075 16411.71 260.12 50902.28 88888.00 2018-03-16 15:30:42.411 075 16411.67 260.13 50902.32 88888.00 2018-03-16 15:30:42.911 075 16411.67 260.17 50902.23 88888.00 2018-03-16 15:30:43.411 075 16411.63 260.19 50902.22 88888.00 2018-03-16 15:30:43.911 075 16411.62 260.28 50902.21 88888.00 2018-03-16 15:30:44.411 075 16411.57 260.31 50902.19 88888.00 2018-03-16 15:30:44.911 075 16411.55 260.33 50902.22 88888.00 2018-03-16 15:30:45.411 075 16411.53 260.37 50902.19 88888.00 2018-03-16 15:30:45.911 075 16411.49 260.38 50902.26 88888.00 2018-03-16 15:30:46.411 075 16411.47 260.40 50902.17 88888.00 2018-03-16 15:30:46.911 075 16411.47 260.38 50902.16 88888.00 2018-03-16 15:30:47.411 075 16411.40 260.42 50902.16 88888.00 2018-03-16 15:30:47.911 075 16411.40 260.43 50902.10 88888.00 2018-03-16 15:30:48.411 075 16411.40 260.50 50902.11 88888.00 2018-03-16 15:30:48.911 075 16411.37 260.51 50902.13 88888.00 2018-03-16 15:30:49.411 075 16411.35 260.48 50902.15 88888.00 2018-03-16 15:30:49.911 075 16411.29 260.45 50902.15 88888.00 2018-03-16 15:30:50.411 075 16411.22 260.46 50902.11 88888.00 2018-03-16 15:30:50.911 075 16411.19 260.49 50902.04 88888.00 2018-03-16 15:30:51.411 075 16411.13 260.57 50902.01 88888.00 2018-03-16 15:30:51.912 075 16411.11 260.56 50902.03 88888.00 2018-03-16 15:30:52.412 075 16411.12 260.56 50902.05 88888.00 2018-03-16 15:30:52.912 075 16411.05 260.66 50902.00 88888.00 2018-03-16 15:30:53.412 075 16411.01 260.74 50902.00 88888.00 2018-03-16 15:30:53.912 075 16410.97 260.83 50902.08 88888.00 2018-03-16 15:30:54.412 075 16410.95 260.90 50902.03 88888.00 2018-03-16 15:30:54.912 075 16410.93 260.92 50902.05 88888.00 2018-03-16 15:30:55.412 075 16410.94 260.96 50902.06 88888.00 2018-03-16 15:30:55.912 075 16410.95 261.01 50902.11 88888.00 2018-03-16 15:30:56.412 075 16410.95 261.08 50902.11 88888.00 2018-03-16 15:30:56.912 075 16410.94 261.08 50902.08 88888.00 2018-03-16 15:30:57.412 075 16410.94 261.10 50902.12 88888.00 2018-03-16 15:30:57.912 075 16410.98 261.20 50902.20 88888.00 2018-03-16 15:30:58.412 075 16411.01 261.16 50902.24 88888.00 2018-03-16 15:30:58.912 075 16411.00 261.18 50902.22 88888.00 2018-03-16 15:30:59.412 075 16411.06 261.19 50902.21 88888.00 2018-03-16 15:30:59.912 075 16411.12 261.21 50902.23 88888.00 2018-03-16 15:31:00.412 075 16411.13 261.18 50902.21 88888.00 2018-03-16 15:31:00.912 075 16411.10 261.09 50902.16 88888.00 2018-03-16 15:31:01.412 075 16411.11 260.99 50902.13 88888.00 2018-03-16 15:31:01.912 075 16411.11 260.99 50902.15 88888.00 2018-03-16 15:31:02.412 075 16411.09 260.90 50902.21 88888.00 2018-03-16 15:31:02.912 075 16411.12 260.78 50902.17 88888.00 2018-03-16 15:31:03.412 075 16411.14 260.73 50902.17 88888.00 2018-03-16 15:31:03.912 075 16411.17 260.60 50902.12 88888.00 2018-03-16 15:31:04.912 075 16411.15 260.41 50902.10 88888.00 2018-03-16 15:31:05.412 075 16411.17 260.30 50902.13 88888.00 2018-03-16 15:31:05.912 075 16411.22 260.22 50902.19 88888.00 2018-03-16 15:31:06.412 075 16411.19 260.16 50902.12 88888.00 2018-03-16 15:31:06.912 075 16411.21 260.16 50902.10 88888.00 2018-03-16 15:31:07.412 075 16411.23 260.16 50902.14 88888.00 2018-03-16 15:31:07.912 075 16411.23 260.08 50902.12 88888.00 2018-03-16 15:31:08.412 075 16411.23 260.06 50902.11 88888.00 2018-03-16 15:31:08.912 075 16411.24 260.04 50902.12 88888.00 2018-03-16 15:31:09.412 075 16411.26 260.05 50902.13 88888.00 2018-03-16 15:31:09.912 075 16411.29 260.11 50902.14 88888.00 2018-03-16 15:31:10.412 075 16411.30 260.14 50902.06 88888.00 2018-03-16 15:31:10.912 075 16411.33 260.22 50902.13 88888.00 2018-03-16 15:31:11.412 075 16411.41 260.33 50902.14 88888.00 2018-03-16 15:31:11.912 075 16411.46 260.39 50902.15 88888.00 2018-03-16 15:31:12.412 075 16411.44 260.45 50902.16 88888.00 2018-03-16 15:31:12.912 075 16411.44 260.54 50902.21 88888.00 2018-03-16 15:31:13.412 075 16411.50 260.55 50902.17 88888.00 2018-03-16 15:31:13.912 075 16411.51 260.49 50902.13 88888.00 2018-03-16 15:31:14.412 075 16411.51 260.52 50902.11 88888.00 2018-03-16 15:31:14.912 075 16411.54 260.59 50902.19 88888.00 2018-03-16 15:31:15.412 075 16411.55 260.59 50902.19 88888.00 2018-03-16 15:31:15.912 075 16411.59 260.55 50902.20 88888.00 2018-03-16 15:31:16.412 075 16411.62 260.57 50902.21 88888.00 2018-03-16 15:31:16.912 075 16411.68 260.61 50902.20 88888.00 2018-03-16 15:31:17.412 075 16411.74 260.67 50902.19 88888.00 2018-03-16 15:31:17.912 075 16411.80 260.71 50902.23 88888.00 2018-03-16 15:31:18.412 075 16411.85 260.73 50902.28 88888.00 2018-03-16 15:31:18.912 075 16411.89 260.67 50902.28 88888.00 2018-03-16 15:31:19.412 075 16411.92 260.64 50902.30 88888.00 2018-03-16 15:31:19.913 075 16411.93 260.76 50902.32 88888.00 2018-03-16 15:31:20.413 075 16411.94 260.84 50902.32 88888.00 2018-03-16 15:31:20.913 075 16412.02 260.89 50902.32 88888.00 2018-03-16 15:31:21.413 075 16412.00 260.87 50902.28 88888.00 2018-03-16 15:31:21.913 075 16412.00 260.94 50902.33 88888.00 2018-03-16 15:31:22.413 075 16412.08 260.95 50902.39 88888.00 2018-03-16 15:31:22.913 075 16412.11 260.98 50902.35 88888.00 2018-03-16 15:31:23.413 075 16412.08 261.03 50902.30 88888.00 2018-03-16 15:31:23.913 075 16412.09 261.06 50902.29 88888.00 2018-03-16 15:31:24.413 075 16412.10 261.10 50902.32 88888.00 2018-03-16 15:31:24.913 075 16412.18 261.15 50902.32 88888.00 2018-03-16 15:31:25.413 075 16412.19 261.19 50902.26 88888.00 2018-03-16 15:31:25.913 075 16412.21 261.21 50902.20 88888.00 2018-03-16 15:31:26.413 075 16412.24 261.29 50902.23 88888.00 2018-03-16 15:31:26.913 075 16412.24 261.27 50902.29 88888.00 2018-03-16 15:31:27.413 075 16412.28 261.20 50902.28 88888.00 2018-03-16 15:31:28.413 075 16412.26 261.21 50902.28 88888.00 2018-03-16 15:31:28.913 075 16412.27 261.26 50902.29 88888.00 2018-03-16 15:31:29.413 075 16412.29 261.34 50902.29 88888.00 2018-03-16 15:31:29.913 075 16412.27 261.33 50902.30 88888.00 2018-03-16 15:31:30.413 075 16412.34 261.34 50902.33 88888.00 2018-03-16 15:31:30.913 075 16412.37 261.36 50902.32 88888.00 2018-03-16 15:31:31.413 075 16412.42 261.39 50902.28 88888.00 2018-03-16 15:31:31.913 075 16412.41 261.44 50902.25 88888.00 2018-03-16 15:31:32.413 075 16412.45 261.47 50902.30 88888.00 2018-03-16 15:31:32.913 075 16412.45 261.59 50902.40 88888.00 2018-03-16 15:31:33.413 075 16412.50 261.68 50902.37 88888.00 2018-03-16 15:31:33.913 075 16412.53 261.72 50902.37 88888.00 2018-03-16 15:31:34.413 075 16412.51 261.74 50902.34 88888.00 2018-03-16 15:31:34.913 075 16412.48 261.77 50902.32 88888.00 2018-03-16 15:31:35.413 075 16412.48 261.80 50902.30 88888.00 2018-03-16 15:31:35.913 075 16412.47 261.85 50902.34 88888.00 2018-03-16 15:31:36.413 075 16412.47 261.81 50902.34 88888.00 2018-03-16 15:31:36.913 075 16412.44 261.86 50902.33 88888.00 2018-03-16 15:31:37.413 075 16412.44 261.98 50902.34 88888.00 2018-03-16 15:31:38.413 075 16412.45 262.04 50902.29 88888.00 2018-03-16 15:31:38.913 075 16412.42 262.04 50902.28 88888.00 2018-03-16 15:31:39.413 075 16412.36 262.07 50902.26 88888.00 2018-03-16 15:31:39.913 075 16412.34 262.12 50902.29 88888.00 2018-03-16 15:31:40.413 075 16412.33 262.14 50902.30 88888.00 2018-03-16 15:31:40.913 075 16412.34 262.22 50902.30 88888.00 2018-03-16 15:31:41.413 075 16412.34 262.24 50902.25 88888.00 2018-03-16 15:31:41.913 075 16412.36 262.24 50902.28 88888.00 2018-03-16 15:31:42.413 075 16412.41 262.30 50902.30 88888.00 2018-03-16 15:31:42.913 075 16412.43 262.30 50902.34 88888.00 2018-03-16 15:31:43.413 075 16412.44 262.26 50902.37 88888.00 2018-03-16 15:31:43.913 075 16412.48 262.26 50902.33 88888.00 2018-03-16 15:31:44.413 075 16412.52 262.24 50902.31 88888.00 2018-03-16 15:31:44.913 075 16412.58 262.26 50902.37 88888.00 2018-03-16 15:31:45.413 075 16412.63 262.24 50902.47 88888.00 2018-03-16 15:31:45.913 075 16412.64 262.26 50902.53 88888.00 2018-03-16 15:31:46.413 075 16412.68 262.28 50902.51 88888.00 2018-03-16 15:31:46.913 075 16412.69 262.32 50902.55 88888.00 2018-03-16 15:31:47.404 075 16412.73 262.30 50902.60 88888.00 2018-03-16 15:31:48.404 075 16412.76 262.39 50902.60 88888.00 2018-03-16 15:31:48.904 075 16412.76 262.42 50902.57 88888.00 2018-03-16 15:31:49.404 075 16412.78 262.43 50902.55 88888.00 2018-03-16 15:31:49.904 075 16412.78 262.51 50902.47 88888.00 2018-03-16 15:31:50.404 075 16412.76 262.47 50902.49 88888.00 2018-03-16 15:31:50.904 075 16412.76 262.55 50902.51 88888.00 2018-03-16 15:31:51.404 075 16412.71 262.65 50902.52 88888.00 2018-03-16 15:31:51.904 075 16412.74 262.69 50902.47 88888.00 2018-03-16 15:31:52.404 075 16412.77 262.73 50902.44 88888.00 2018-03-16 15:31:52.904 075 16412.71 262.83 50902.42 88888.00 2018-03-16 15:31:53.404 075 16412.71 262.90 50902.43 88888.00 2018-03-16 15:31:53.904 075 16412.71 262.96 50902.42 88888.00 2018-03-16 15:31:54.404 075 16412.63 263.08 50902.43 88888.00 2018-03-16 15:31:54.904 075 16412.58 263.15 50902.41 88888.00 2018-03-16 15:31:55.404 075 16412.56 263.20 50902.44 88888.00 2018-03-16 15:31:55.904 075 16412.51 263.22 50902.44 88888.00 2018-03-16 15:31:56.404 075 16412.53 263.34 50902.38 88888.00 2018-03-16 15:31:56.904 075 16412.51 263.34 50902.37 88888.00 2018-03-16 15:31:57.404 075 16412.45 263.47 50902.40 88888.00 2018-03-16 15:31:58.404 075 16412.43 263.64 50902.37 88888.00 2018-03-16 15:31:58.904 075 16412.45 263.69 50902.37 88888.00 2018-03-16 15:31:59.404 075 16412.48 263.76 50902.37 88888.00 2018-03-16 15:31:59.904 075 16412.48 263.74 50902.44 88888.00 2018-03-16 15:32:00.404 075 16412.47 263.72 50902.41 88888.00 2018-03-16 15:32:00.904 075 16412.47 263.77 50902.38 88888.00 2018-03-16 15:32:01.404 075 16412.47 263.79 50902.43 88888.00 2018-03-16 15:32:01.904 075 16412.52 263.79 50902.51 88888.00 2018-03-16 15:32:02.404 075 16412.56 263.78 50902.53 88888.00 2018-03-16 15:32:02.904 075 16412.56 263.81 50902.51 88888.00 2018-03-16 15:32:03.404 075 16412.61 263.80 50902.52 88888.00 2018-03-16 15:32:03.904 075 16412.64 263.74 50902.56 88888.00 2018-03-16 15:32:04.404 075 16412.65 263.77 50902.60 88888.00 2018-03-16 15:32:04.904 075 16412.72 263.79 50902.60 88888.00 2018-03-16 15:32:05.404 075 16412.74 263.77 50902.57 88888.00 2018-03-16 15:32:05.904 075 16412.76 263.71 50902.61 88888.00 2018-03-16 15:32:06.404 075 16412.81 263.68 50902.65 88888.00 2018-03-16 15:32:06.904 075 16412.82 263.67 50902.63 88888.00 2018-03-16 15:32:07.404 075 16412.86 263.69 50902.55 88888.00 2018-03-16 15:32:08.404 075 16412.85 263.65 50902.52 88888.00 2018-03-16 15:32:08.904 075 16412.82 263.57 50902.57 88888.00 2018-03-16 15:32:09.404 075 16412.85 263.54 50902.53 88888.00 2018-03-16 15:32:09.904 075 16412.82 263.56 50902.49 88888.00 2018-03-16 15:32:10.404 075 16412.76 263.50 50902.49 88888.00 2018-03-16 15:32:10.904 075 16412.73 263.46 50902.50 88888.00 2018-03-16 15:32:11.404 075 16412.74 263.47 50902.47 88888.00 2018-03-16 15:32:11.904 075 16412.70 263.42 50902.44 88888.00 2018-03-16 15:32:12.404 075 16412.72 263.41 50902.40 88888.00 2018-03-16 15:32:12.904 075 16412.73 263.37 50902.44 88888.00 2018-03-16 15:32:13.404 075 16412.77 263.38 50902.47 88888.00 2018-03-16 15:32:13.904 075 16412.78 263.34 50902.48 88888.00 2018-03-16 15:32:14.404 075 16412.81 263.33 50902.48 88888.00 2018-03-16 15:32:14.904 075 16412.82 263.42 50902.46 88888.00 2018-03-16 15:32:15.404 075 16412.88 263.43 50902.46 88888.00 2018-03-16 15:32:15.904 075 16412.91 263.38 50902.50 88888.00 2018-03-16 15:32:16.404 075 16412.94 263.38 50902.51 88888.00 2018-03-16 15:32:16.904 075 16412.95 263.41 50902.53 88888.00 2018-03-16 15:32:17.404 075 16412.97 263.36 50902.52 88888.00 2018-03-16 15:32:17.904 075 16413.00 263.29 50902.48 88888.00 2018-03-16 15:32:18.405 075 16412.99 263.25 50902.56 88888.00 2018-03-16 15:32:18.905 075 16413.04 263.19 50902.52 88888.00 2018-03-16 15:32:19.405 075 16413.05 263.16 50902.46 88888.00 2018-03-16 15:32:19.905 075 16413.09 263.12 50902.42 88888.00 2018-03-16 15:32:20.405 075 16413.12 263.04 50902.53 88888.00 2018-03-16 15:32:20.905 075 16413.11 262.95 50902.55 88888.00 2018-03-16 15:32:21.405 075 16413.11 262.94 50902.46 88888.00 2018-03-16 15:32:21.905 075 16413.08 262.91 50902.38 88888.00 2018-03-16 15:32:22.405 075 16413.08 262.86 50902.33 88888.00 2018-03-16 15:32:22.905 075 16413.09 262.80 50902.33 88888.00 2018-03-16 15:32:23.405 075 16413.09 262.80 50902.31 88888.00 2018-03-16 15:32:23.905 075 16413.09 262.80 50902.31 88888.00 2018-03-16 15:32:24.405 075 16413.11 262.82 50902.32 88888.00 2018-03-16 15:32:24.905 075 16413.14 262.84 50902.31 88888.00 2018-03-16 15:32:25.405 075 16413.11 262.89 50902.34 88888.00 2018-03-16 15:32:25.905 075 16413.11 262.90 50902.37 88888.00 2018-03-16 15:32:26.405 075 16413.13 262.85 50902.35 88888.00 2018-03-16 15:32:26.905 075 16413.14 262.83 50902.30 88888.00 2018-03-16 15:32:27.405 075 16413.16 262.85 50902.25 88888.00 2018-03-16 15:32:27.905 075 16413.13 262.87 50902.28 88888.00 2018-03-16 15:32:28.405 075 16413.07 262.89 50902.37 88888.00 2018-03-16 15:32:28.905 075 16413.07 262.93 50902.35 88888.00 2018-03-16 15:32:29.405 075 16413.07 262.96 50902.31 88888.00 2018-03-16 15:32:29.905 075 16413.07 263.02 50902.26 88888.00 2018-03-16 15:32:30.405 075 16413.11 263.07 50902.24 88888.00 2018-03-16 15:32:30.905 075 16413.06 263.15 50902.28 88888.00 2018-03-16 15:32:31.405 075 16413.05 263.22 50902.29 88888.00 2018-03-16 15:32:31.905 075 16413.00 263.22 50902.25 88888.00 2018-03-16 15:32:32.405 075 16412.99 263.34 50902.30 88888.00 2018-03-16 15:32:32.905 075 16413.03 263.37 50902.30 88888.00 2018-03-16 15:32:33.405 075 16413.02 263.37 50902.26 88888.00 2018-03-16 15:32:33.905 075 16412.95 263.42 50902.29 88888.00 2018-03-16 15:32:34.405 075 16412.91 263.44 50902.28 88888.00 2018-03-16 15:32:34.905 075 16412.89 263.48 50902.32 88888.00 2018-03-16 15:32:35.405 075 16412.85 263.46 50902.31 88888.00 2018-03-16 15:32:35.905 075 16412.81 263.45 50902.20 88888.00 2018-03-16 15:32:36.405 075 16412.80 263.43 50902.19 88888.00 2018-03-16 15:32:36.905 075 16412.77 263.45 50902.24 88888.00 2018-03-16 15:32:37.405 075 16412.73 263.45 50902.23 88888.00 2018-03-16 15:32:37.905 075 16412.73 263.45 50902.24 88888.00 2018-03-16 15:32:38.405 075 16412.65 263.41 50902.22 88888.00 2018-03-16 15:32:38.905 075 16412.61 263.36 50902.22 88888.00 2018-03-16 15:32:39.405 075 16412.55 263.35 50902.24 88888.00 2018-03-16 15:32:39.905 075 16412.52 263.36 50902.25 88888.00 2018-03-16 15:32:40.405 075 16412.56 263.31 50902.26 88888.00 2018-03-16 15:32:40.905 075 16412.56 263.34 50902.20 88888.00 2018-03-16 15:32:41.405 075 16412.58 263.35 50902.22 88888.00 2018-03-16 15:32:41.905 075 16412.60 263.31 50902.21 88888.00 2018-03-16 15:32:42.405 075 16412.61 263.29 50902.19 88888.00 2018-03-16 15:32:42.905 075 16412.61 263.28 50902.22 88888.00 2018-03-16 15:32:43.405 075 16412.64 263.25 50902.26 88888.00 2018-03-16 15:32:43.905 075 16412.65 263.18 50902.28 88888.00 2018-03-16 15:32:44.405 075 16412.65 263.12 50902.25 88888.00 2018-03-16 15:32:44.905 075 16412.62 263.13 50902.25 88888.00 2018-03-16 15:32:45.405 075 16412.64 263.06 50902.22 88888.00 2018-03-16 15:32:45.905 075 16412.65 263.02 50902.20 88888.00 2018-03-16 15:32:46.405 075 16412.70 263.08 50902.19 88888.00 2018-03-16 15:32:46.905 075 16412.72 263.11 50902.22 88888.00 2018-03-16 15:32:47.405 075 16412.70 263.01 50902.19 88888.00 2018-03-16 15:32:47.905 075 16412.70 262.95 50902.20 88888.00 2018-03-16 15:32:48.406 075 16412.69 262.92 50902.21 88888.00 2018-03-16 15:32:48.906 075 16412.68 262.90 50902.16 88888.00 2018-03-16 15:32:49.406 075 16412.69 262.93 50902.14 88888.00 2018-03-16 15:32:49.906 075 16412.70 262.91 50902.10 88888.00 2018-03-16 15:32:50.406 075 16412.65 262.87 50902.11 88888.00 2018-03-16 15:32:50.906 075 16412.64 262.85 50902.08 88888.00 2018-03-16 15:32:51.406 075 16412.63 262.89 50902.10 88888.00 2018-03-16 15:32:51.906 075 16412.59 262.91 50902.08 88888.00 2018-03-16 15:32:52.406 075 16412.54 262.96 50902.08 88888.00 2018-03-16 15:32:52.906 075 16412.51 262.96 50902.10 88888.00 2018-03-16 15:32:53.406 075 16412.46 262.98 50902.06 88888.00 2018-03-16 15:32:53.906 075 16412.45 262.98 50902.13 88888.00 2018-03-16 15:32:54.406 075 16412.44 262.99 50902.14 88888.00 2018-03-16 15:32:54.906 075 16412.39 263.01 50902.12 88888.00 2018-03-16 15:32:55.406 075 16412.36 263.02 50902.10 88888.00 2018-03-16 15:32:55.906 075 16412.38 263.02 50902.16 88888.00 2018-03-16 15:32:56.406 075 16412.38 263.03 50902.19 88888.00 2018-03-16 15:32:56.906 075 16412.42 263.09 50902.14 88888.00 2018-03-16 15:32:57.406 075 16412.48 263.15 50902.11 88888.00 2018-03-16 15:32:57.906 075 16412.56 263.13 50902.07 88888.00 2018-03-16 15:32:58.406 075 16412.60 263.16 50902.15 88888.00 2018-03-16 15:32:58.906 075 16412.62 263.13 50902.22 88888.00 2018-03-16 15:32:59.906 075 16412.70 263.16 50902.23 88888.00 2018-03-16 15:33:00.406 075 16412.71 263.16 50902.30 88888.00 2018-03-16 15:33:00.906 075 16412.76 263.21 50902.34 88888.00 2018-03-16 15:33:01.406 075 16412.81 263.16 50902.37 88888.00 2018-03-16 15:33:01.906 075 16412.85 263.13 50902.37 88888.00 2018-03-16 15:33:02.406 075 16412.87 263.11 50902.30 88888.00 2018-03-16 15:33:02.906 075 16412.86 263.13 50902.30 88888.00 2018-03-16 15:33:03.406 075 16412.82 263.12 50902.28 88888.00 2018-03-16 15:33:03.906 075 16412.82 263.03 50902.28 88888.00 2018-03-16 15:33:04.406 075 16412.82 262.96 50902.31 88888.00 2018-03-16 15:33:04.906 075 16412.82 262.91 50902.31 88888.00 2018-03-16 15:33:05.406 075 16412.85 262.93 50902.21 88888.00 2018-03-16 15:33:05.906 075 16412.79 262.87 50902.17 88888.00 2018-03-16 15:33:06.406 075 16412.74 262.81 50902.16 88888.00 2018-03-16 15:33:06.906 075 16412.69 262.80 50902.19 88888.00 2018-03-16 15:33:07.906 075 16412.72 262.81 50902.22 88888.00 2018-03-16 15:33:08.406 075 16412.69 262.83 50902.21 88888.00 2018-03-16 15:33:08.906 075 16412.64 262.82 50902.19 88888.00 2018-03-16 15:33:09.906 075 16412.63 262.81 50902.12 88888.00 2018-03-16 15:33:10.406 075 16412.60 262.77 50902.15 88888.00 2018-03-16 15:33:10.906 075 16412.60 262.75 50902.17 88888.00 2018-03-16 15:33:11.406 075 16412.62 262.76 50902.11 88888.00 2018-03-16 15:33:11.906 075 16412.62 262.74 50902.10 88888.00 2018-03-16 15:33:12.406 075 16412.60 262.81 50902.16 88888.00 2018-03-16 15:33:12.906 075 16412.58 262.85 50902.20 88888.00 2018-03-16 15:33:13.406 075 16412.61 262.91 50902.19 88888.00 2018-03-16 15:33:13.906 075 16412.59 262.94 50902.22 88888.00 2018-03-16 15:33:14.406 075 16412.55 262.90 50902.23 88888.00 2018-03-16 15:33:14.907 075 16412.55 262.85 50902.17 88888.00 2018-03-16 15:33:15.407 075 16412.61 262.89 50902.17 88888.00 2018-03-16 15:33:15.907 075 16412.64 262.93 50902.20 88888.00 2018-03-16 15:33:16.407 075 16412.68 262.92 50902.20 88888.00 2018-03-16 15:33:16.907 075 16412.69 262.91 50902.16 88888.00 2018-03-16 15:33:17.907 075 16412.71 262.86 50902.08 88888.00 2018-03-16 15:33:18.407 075 16412.71 262.84 50902.08 88888.00 2018-03-16 15:33:18.907 075 16412.72 262.81 50902.13 88888.00 2018-03-16 15:33:19.407 075 16412.73 262.72 50902.17 88888.00 2018-03-16 15:33:19.907 075 16412.74 262.68 50902.15 88888.00 2018-03-16 15:33:20.407 075 16412.70 262.63 50902.21 88888.00 2018-03-16 15:33:20.907 075 16412.67 262.61 50902.21 88888.00 2018-03-16 15:33:21.407 075 16412.68 262.55 50902.14 88888.00 2018-03-16 15:33:21.907 075 16412.71 262.56 50902.07 88888.00 2018-03-16 15:33:22.407 075 16412.68 262.49 50902.01 88888.00 2018-03-16 15:33:22.907 075 16412.62 262.43 50901.97 88888.00 2018-03-16 15:33:23.407 075 16412.63 262.33 50901.97 88888.00 2018-03-16 15:33:23.907 075 16412.61 262.28 50901.98 88888.00 2018-03-16 15:33:24.407 075 16412.59 262.26 50901.92 88888.00 2018-03-16 15:33:24.907 075 16412.54 262.30 50901.92 88888.00 2018-03-16 15:33:25.407 075 16412.51 262.32 50901.89 88888.00 2018-03-16 15:33:25.907 075 16412.45 262.34 50901.92 88888.00 2018-03-16 15:33:26.407 075 16412.44 262.38 50901.89 88888.00 2018-03-16 15:33:26.907 075 16412.41 262.43 50901.93 88888.00 2018-03-16 15:33:27.407 075 16412.41 262.46 50901.95 88888.00 2018-03-16 15:33:27.907 075 16412.39 262.52 50901.88 88888.00 2018-03-16 15:33:28.407 075 16412.34 262.55 50901.86 88888.00 2018-03-16 15:33:28.907 075 16412.33 262.58 50901.94 88888.00 2018-03-16 15:33:29.407 075 16412.35 262.61 50901.93 88888.00 2018-03-16 15:33:29.907 075 16412.42 262.59 50901.86 88888.00 2018-03-16 15:33:30.407 075 16412.39 262.61 50901.89 88888.00 2018-03-16 15:33:30.907 075 16412.39 262.72 50902.02 88888.00 2018-03-16 15:33:31.407 075 16412.41 262.74 50902.07 88888.00 2018-03-16 15:33:31.907 075 16412.39 262.69 50902.12 88888.00 2018-03-16 15:33:32.407 075 16412.37 262.72 50902.13 88888.00 2018-03-16 15:33:32.907 075 16412.37 262.81 50902.05 88888.00 2018-03-16 15:33:33.407 075 16412.30 262.85 50901.98 88888.00 2018-03-16 15:33:33.907 075 16412.32 262.83 50901.95 88888.00 2018-03-16 15:33:34.407 075 16412.30 262.80 50902.02 88888.00 2018-03-16 15:33:34.907 075 16412.28 262.80 50902.03 88888.00 2018-03-16 15:33:35.407 075 16412.27 262.75 50902.04 88888.00 2018-03-16 15:33:35.907 075 16412.21 262.74 50901.97 88888.00 2018-03-16 15:33:36.407 075 16412.16 262.73 50901.89 88888.00 2018-03-16 15:33:36.907 075 16412.11 262.65 50901.89 88888.00 2018-03-16 15:33:37.907 075 16412.14 262.59 50901.92 88888.00 2018-03-16 15:33:38.407 075 16412.04 262.56 50901.98 88888.00 2018-03-16 15:33:38.907 075 16412.04 262.52 50901.96 88888.00 2018-03-16 15:33:39.407 075 16412.04 262.52 50901.86 88888.00 2018-03-16 15:33:39.907 075 16412.01 262.54 50901.92 88888.00 2018-03-16 15:33:40.407 075 16411.97 262.59 50901.89 88888.00 2018-03-16 15:33:40.907 075 16411.90 262.61 50901.91 88888.00 2018-03-16 15:33:41.407 075 16411.84 262.60 50901.89 88888.00 2018-03-16 15:33:41.907 075 16411.81 262.68 50901.93 88888.00 2018-03-16 15:33:42.407 075 16411.74 262.75 50901.95 88888.00 2018-03-16 15:33:42.907 075 16411.71 262.80 50901.94 88888.00 2018-03-16 15:33:43.407 075 16411.68 262.80 50901.91 88888.00 2018-03-16 15:33:43.907 075 16411.68 262.93 50901.87 88888.00 2018-03-16 15:33:44.407 075 16411.62 262.98 50901.92 88888.00 2018-03-16 15:33:44.907 075 16411.59 263.03 50901.91 88888.00 2018-03-16 15:33:45.407 075 16411.56 263.10 50901.88 88888.00 2018-03-16 15:33:45.907 075 16411.54 263.16 50901.89 88888.00 2018-03-16 15:33:46.407 075 16411.49 263.26 50901.97 88888.00 2018-03-16 15:33:46.907 075 16411.50 263.28 50901.98 88888.00 2018-03-16 15:33:47.407 075 16411.48 263.28 50902.01 88888.00 2018-03-16 15:33:47.908 075 16411.47 263.25 50902.03 88888.00 2018-03-16 15:33:48.408 075 16411.47 263.25 50902.01 88888.00 2018-03-16 15:33:48.908 075 16411.41 263.28 50901.97 88888.00 2018-03-16 15:33:49.408 075 16411.41 263.29 50901.97 88888.00 2018-03-16 15:33:49.908 075 16411.45 263.21 50902.01 88888.00 2018-03-16 15:33:50.408 075 16411.47 263.18 50902.01 88888.00 2018-03-16 15:33:50.908 075 16411.48 263.20 50902.06 88888.00 2018-03-16 15:33:51.408 075 16411.49 263.21 50902.03 88888.00 2018-03-16 15:33:51.908 075 16411.50 263.19 50902.02 88888.00 2018-03-16 15:33:52.408 075 16411.46 263.17 50902.04 88888.00 2018-03-16 15:33:52.908 075 16411.45 263.20 50902.08 88888.00 2018-03-16 15:33:53.408 075 16411.50 263.18 50902.07 88888.00 2018-03-16 15:33:53.908 075 16411.53 263.11 50902.05 88888.00 2018-03-16 15:33:54.408 075 16411.57 263.08 50902.10 88888.00 2018-03-16 15:33:54.908 075 16411.57 263.16 50902.12 88888.00 2018-03-16 15:33:55.408 075 16411.59 263.12 50902.11 88888.00 2018-03-16 15:33:55.908 075 16411.63 263.08 50902.10 88888.00 2018-03-16 15:33:56.408 075 16411.72 263.00 50902.16 88888.00 2018-03-16 15:33:56.908 075 16411.74 262.95 50902.24 88888.00 2018-03-16 15:33:57.408 075 16411.83 262.98 50902.19 88888.00 2018-03-16 15:33:57.908 075 16411.91 262.96 50902.22 88888.00 2018-03-16 15:33:58.408 075 16411.97 262.93 50902.19 88888.00 2018-03-16 15:33:58.908 075 16412.01 262.84 50902.13 88888.00 2018-03-16 15:33:59.408 075 16412.07 262.85 50902.21 88888.00 2018-03-16 15:33:59.908 075 16412.12 262.77 50902.17 88888.00 2018-03-16 15:34:00.408 075 16412.23 262.73 50902.12 88888.00 2018-03-16 15:34:01.408 075 16412.26 262.58 50902.16 88888.00 2018-03-16 15:34:01.908 075 16412.29 262.49 50902.17 88888.00 2018-03-16 15:34:02.408 075 16412.37 262.49 50902.19 88888.00 2018-03-16 15:34:02.908 075 16412.41 262.39 50902.13 88888.00 2018-03-16 15:34:03.408 075 16412.42 262.35 50902.13 88888.00 2018-03-16 15:34:03.908 075 16412.42 262.33 50902.15 88888.00 2018-03-16 15:34:04.408 075 16412.42 262.28 50902.14 88888.00 2018-03-16 15:34:04.908 075 16412.39 262.23 50902.15 88888.00 2018-03-16 15:34:05.408 075 16412.35 262.23 50902.12 88888.00 2018-03-16 15:34:05.908 075 16412.35 262.22 50902.12 88888.00 2018-03-16 15:34:06.408 075 16412.36 262.24 50902.08 88888.00 2018-03-16 15:34:06.908 075 16412.33 262.28 50902.03 88888.00 2018-03-16 15:34:07.408 075 16412.35 262.31 50901.98 88888.00 2018-03-16 15:34:07.908 075 16412.33 262.42 50901.94 88888.00 2018-03-16 15:34:08.408 075 16412.33 262.49 50901.98 88888.00 2018-03-16 15:34:08.908 075 16412.30 262.50 50902.00 88888.00 2018-03-16 15:34:09.408 075 16412.34 262.52 50901.98 88888.00 2018-03-16 15:34:09.908 075 16412.38 262.61 50901.94 88888.00 2018-03-16 15:34:10.408 075 16412.39 262.69 50901.97 88888.00 2018-03-16 15:34:11.408 075 16412.42 262.84 50902.01 88888.00 2018-03-16 15:34:11.908 075 16412.46 262.94 50902.03 88888.00 2018-03-16 15:34:12.408 075 16412.45 262.95 50902.08 88888.00 2018-03-16 15:34:12.908 075 16412.47 263.03 50902.05 88888.00 2018-03-16 15:34:13.408 075 16412.53 263.04 50902.14 88888.00 2018-03-16 15:34:13.908 075 16412.60 263.11 50902.20 88888.00 2018-03-16 15:34:14.408 075 16412.63 263.15 50902.14 88888.00 2018-03-16 15:34:14.908 075 16412.61 263.18 50902.17 88888.00 2018-03-16 15:34:15.408 075 16412.62 263.25 50902.17 88888.00 2018-03-16 15:34:15.908 075 16412.72 263.25 50902.13 88888.00 2018-03-16 15:34:16.409 075 16412.74 263.29 50902.14 88888.00 2018-03-16 15:34:16.909 075 16412.71 263.33 50902.19 88888.00 2018-03-16 15:34:17.409 075 16412.73 263.36 50902.17 88888.00 2018-03-16 15:34:17.909 075 16412.69 263.39 50902.14 88888.00 2018-03-16 15:34:18.409 075 16412.69 263.41 50902.13 88888.00 2018-03-16 15:34:18.909 075 16412.67 263.48 50902.12 88888.00 2018-03-16 15:34:19.409 075 16412.65 263.59 50902.16 88888.00 2018-03-16 15:34:19.909 075 16412.67 263.62 50902.16 88888.00 2018-03-16 15:34:20.409 075 16412.68 263.63 50902.13 88888.00 2018-03-16 15:34:21.409 075 16412.71 263.70 50902.11 88888.00 2018-03-16 15:34:21.909 075 16412.68 263.77 50902.15 88888.00 2018-03-16 15:34:22.409 075 16412.64 263.83 50902.10 88888.00 2018-03-16 15:34:22.909 075 16412.71 263.88 50902.08 88888.00 2018-03-16 15:34:23.409 075 16412.69 264.02 50902.15 88888.00 2018-03-16 15:34:23.909 075 16412.68 264.07 50902.07 88888.00 2018-03-16 15:34:24.409 075 16412.70 264.07 50902.10 88888.00 2018-03-16 15:34:24.909 075 16412.74 264.09 50902.26 88888.00 2018-03-16 15:34:25.409 075 16412.73 264.16 50902.28 88888.00 2018-03-16 15:34:25.909 075 16412.76 264.23 50902.23 88888.00 2018-03-16 15:34:26.409 075 16412.79 264.25 50902.28 88888.00 2018-03-16 15:34:26.909 075 16412.82 264.24 50902.20 88888.00 2018-03-16 15:34:27.409 075 16412.87 264.31 50902.23 88888.00 2018-03-16 15:34:27.909 075 16412.88 264.39 50902.32 88888.00 2018-03-16 15:34:28.409 075 16412.96 264.43 50902.34 88888.00 2018-03-16 15:34:28.909 075 16412.98 264.52 50902.28 88888.00 2018-03-16 15:34:29.409 075 16412.98 264.60 50902.20 88888.00 2018-03-16 15:34:29.909 075 16413.00 264.63 50902.25 88888.00 2018-03-16 15:34:30.409 075 16412.98 264.67 50902.26 88888.00 2018-03-16 15:34:30.909 075 16412.99 264.69 50902.25 88888.00 2018-03-16 15:34:31.409 075 16413.00 264.67 50902.23 88888.00 2018-03-16 15:34:31.909 075 16412.98 264.69 50902.20 88888.00 2018-03-16 15:34:32.409 075 16413.00 264.75 50902.17 88888.00 2018-03-16 15:34:32.909 075 16413.03 264.75 50902.17 88888.00 2018-03-16 15:34:33.409 075 16413.05 264.67 50902.23 88888.00 2018-03-16 15:34:33.909 075 16413.00 264.65 50902.20 88888.00 2018-03-16 15:34:34.409 075 16413.02 264.65 50902.24 88888.00 2018-03-16 15:34:34.909 075 16413.05 264.67 50902.25 88888.00 2018-03-16 15:34:35.409 075 16413.06 264.68 50902.17 88888.00 2018-03-16 15:34:35.909 075 16413.13 264.63 50902.20 88888.00 2018-03-16 15:34:36.409 075 16413.18 264.58 50902.29 88888.00 2018-03-16 15:34:36.909 075 16413.24 264.61 50902.29 88888.00 2018-03-16 15:34:37.409 075 16413.27 264.57 50902.32 88888.00 2018-03-16 15:34:37.909 075 16413.31 264.51 50902.40 88888.00 2018-03-16 15:34:38.409 075 16413.39 264.49 50902.44 88888.00 2018-03-16 15:34:38.909 075 16413.50 264.47 50902.41 88888.00 2018-03-16 15:34:39.409 075 16413.56 264.35 50902.34 88888.00 2018-03-16 15:34:39.909 075 16413.68 264.30 50902.37 88888.00 2018-03-16 15:34:40.409 075 16413.76 264.30 50902.39 88888.00 2018-03-16 15:34:40.909 075 16413.84 264.32 50902.41 88888.00 2018-03-16 15:34:41.410 075 16413.91 264.35 50902.40 88888.00 2018-03-16 15:34:41.910 075 16414.02 264.31 50902.44 88888.00 2018-03-16 15:34:42.410 075 16414.09 264.22 50902.44 88888.00 2018-03-16 15:34:42.910 075 16414.13 264.20 50902.43 88888.00 2018-03-16 15:34:43.410 075 16414.17 264.22 50902.43 88888.00 2018-03-16 15:34:43.910 075 16414.20 264.22 50902.43 88888.00 2018-03-16 15:34:44.410 075 16414.19 264.29 50902.41 88888.00 2018-03-16 15:34:44.910 075 16414.19 264.29 50902.42 88888.00 2018-03-16 15:34:45.410 075 16414.24 264.26 50902.43 88888.00 2018-03-16 15:34:45.910 075 16414.22 264.23 50902.47 88888.00 2018-03-16 15:34:46.410 075 16414.17 264.21 50902.47 88888.00 2018-03-16 15:34:46.910 075 16414.15 264.21 50902.46 88888.00 2018-03-16 15:34:47.410 075 16414.14 264.28 50902.41 88888.00 2018-03-16 15:34:47.910 075 16414.11 264.30 50902.44 88888.00 2018-03-16 15:34:48.410 075 16414.08 264.31 50902.37 88888.00 2018-03-16 15:34:48.910 075 16414.05 264.33 50902.32 88888.00 2018-03-16 15:34:49.410 075 16414.04 264.34 50902.30 88888.00 2018-03-16 15:34:49.910 075 16414.02 264.39 50902.28 88888.00 2018-03-16 15:34:50.410 075 16413.97 264.40 50902.23 88888.00 2018-03-16 15:34:50.910 075 16413.96 264.37 50902.26 88888.00 2018-03-16 15:34:51.410 075 16413.94 264.38 50902.34 88888.00 2018-03-16 15:34:51.910 075 16414.01 264.49 50902.41 88888.00 2018-03-16 15:34:52.410 075 16414.05 264.57 50902.47 88888.00 2018-03-16 15:34:52.910 075 16414.02 264.59 50902.40 88888.00 2018-03-16 15:34:53.410 075 16414.02 264.59 50902.34 88888.00 2018-03-16 15:34:53.910 075 16414.04 264.61 50902.35 88888.00 2018-03-16 15:34:54.410 075 16414.04 264.68 50902.31 88888.00 2018-03-16 15:34:54.910 075 16414.03 264.69 50902.34 88888.00 2018-03-16 15:34:55.410 075 16414.04 264.73 50902.30 88888.00 2018-03-16 15:34:55.910 075 16414.05 264.69 50902.33 88888.00 2018-03-16 15:34:56.410 075 16414.13 264.73 50902.38 88888.00 2018-03-16 15:34:56.910 075 16414.15 264.81 50902.35 88888.00 2018-03-16 15:34:57.410 075 16414.13 264.81 50902.31 88888.00 2018-03-16 15:34:57.910 075 16414.14 264.84 50902.32 88888.00 2018-03-16 15:34:58.410 075 16414.19 264.85 50902.32 88888.00 2018-03-16 15:34:58.910 075 16414.20 264.85 50902.29 88888.00 2018-03-16 15:34:59.410 075 16414.21 264.90 50902.32 88888.00 2018-03-16 15:34:59.910 075 16414.20 264.91 50902.30 88888.00 2018-03-16 15:35:00.410 075 16414.19 264.93 50902.30 88888.00 2018-03-16 15:35:00.910 075 16414.21 264.92 50902.35 88888.00 2018-03-16 15:35:01.410 075 16414.23 264.98 50902.39 88888.00 2018-03-16 15:35:01.910 075 16414.28 265.04 50902.37 88888.00 2018-03-16 15:35:02.910 075 16414.33 264.87 50902.47 88888.00 2018-03-16 15:35:03.410 075 16414.31 264.93 50902.47 88888.00 2018-03-16 15:35:03.910 075 16414.31 264.93 50902.38 88888.00 2018-03-16 15:35:04.410 075 16414.33 264.89 50902.38 88888.00 2018-03-16 15:35:04.910 075 16414.32 264.91 50902.40 88888.00 2018-03-16 15:35:05.410 075 16414.31 264.89 50902.37 88888.00 2018-03-16 15:35:05.910 075 16414.32 264.94 50902.30 88888.00 2018-03-16 15:35:06.410 075 16414.32 264.98 50902.34 88888.00 2018-03-16 15:35:06.910 075 16414.40 265.03 50902.40 88888.00 2018-03-16 15:35:07.410 075 16414.40 265.04 50902.39 88888.00 2018-03-16 15:35:07.910 075 16414.40 265.09 50902.43 88888.00 2018-03-16 15:35:08.410 075 16414.43 265.13 50902.47 88888.00 2018-03-16 15:35:08.910 075 16414.40 265.22 50902.47 88888.00 2018-03-16 15:35:09.410 075 16414.41 265.31 50902.50 88888.00 2018-03-16 15:35:09.910 075 16414.45 265.44 50902.49 88888.00 2018-03-16 15:35:10.410 075 16414.49 265.50 50902.46 88888.00 2018-03-16 15:35:10.910 075 16414.52 265.48 50902.49 88888.00 2018-03-16 15:35:11.410 075 16414.56 265.55 50902.49 88888.00 2018-03-16 15:35:11.910 075 16414.64 265.64 50902.43 88888.00 2018-03-16 15:35:12.911 075 16414.84 265.74 50902.62 88888.00 2018-03-16 15:35:13.411 075 16414.90 265.73 50902.65 88888.00 2018-03-16 15:35:13.911 075 16414.99 265.73 50902.71 88888.00 2018-03-16 15:35:14.411 075 16415.07 265.80 50902.70 88888.00 2018-03-16 15:35:14.911 075 16415.11 265.82 50902.76 88888.00 2018-03-16 15:35:15.411 075 16415.20 265.74 50902.77 88888.00 2018-03-16 15:35:15.911 075 16415.27 265.71 50902.79 88888.00 2018-03-16 15:35:16.411 075 16415.33 265.73 50902.74 88888.00 2018-03-16 15:35:16.911 075 16415.38 265.71 50902.77 88888.00 2018-03-16 15:35:17.411 075 16415.41 265.69 50902.76 88888.00 2018-03-16 15:35:17.911 075 16415.46 265.64 50902.77 88888.00 2018-03-16 15:35:18.411 075 16415.54 265.61 50902.81 88888.00 2018-03-16 15:35:18.911 075 16415.60 265.57 50902.81 88888.00 2018-03-16 15:35:19.411 075 16415.64 265.53 50902.75 88888.00 2018-03-16 15:35:19.911 075 16415.61 265.50 50902.72 88888.00 2018-03-16 15:35:20.411 075 16415.61 265.45 50902.69 88888.00 2018-03-16 15:35:20.911 075 16415.60 265.45 50902.67 88888.00 2018-03-16 15:35:21.411 075 16415.60 265.46 50902.61 88888.00 2018-03-16 15:35:21.911 075 16415.63 265.48 50902.60 88888.00 2018-03-16 15:35:22.911 075 16415.59 265.42 50902.46 88888.00 2018-03-16 15:35:23.411 075 16415.63 265.44 50902.48 88888.00 2018-03-16 15:35:23.911 075 16415.58 265.46 50902.49 88888.00 2018-03-16 15:35:24.411 075 16415.54 265.48 50902.48 88888.00 2018-03-16 15:35:24.911 075 16415.58 265.48 50902.53 88888.00 2018-03-16 15:35:25.411 075 16415.58 265.52 50902.49 88888.00 2018-03-16 15:35:25.911 075 16415.60 265.54 50902.50 88888.00 2018-03-16 15:35:26.411 075 16415.58 265.57 50902.52 88888.00 2018-03-16 15:35:26.911 075 16415.53 265.56 50902.52 88888.00 2018-03-16 15:35:27.411 075 16415.54 265.55 50902.48 88888.00 2018-03-16 15:35:27.911 075 16415.56 265.64 50902.42 88888.00 2018-03-16 15:35:28.411 075 16415.60 265.74 50902.48 88888.00 2018-03-16 15:35:28.911 075 16415.59 265.85 50902.47 88888.00 2018-03-16 15:35:29.411 075 16415.58 265.85 50902.51 88888.00 2018-03-16 15:35:29.911 075 16415.64 265.88 50902.55 88888.00 2018-03-16 15:35:30.411 075 16415.67 265.98 50902.50 88888.00 2018-03-16 15:35:30.911 075 16415.64 266.02 50902.58 88888.00 2018-03-16 15:35:31.411 075 16415.67 266.03 50902.61 88888.00 2018-03-16 15:35:31.911 075 16415.71 266.05 50902.63 88888.00 2018-03-16 15:35:32.411 075 16415.77 266.02 50902.58 88888.00 2018-03-16 15:35:32.911 075 16415.77 266.02 50902.66 88888.00 2018-03-16 15:35:33.411 075 16415.73 266.02 50902.69 88888.00 2018-03-16 15:35:33.911 075 16415.74 266.05 50902.70 88888.00 2018-03-16 15:35:34.411 075 16415.73 266.08 50902.66 88888.00 2018-03-16 15:35:34.911 075 16415.81 266.09 50902.61 88888.00 2018-03-16 15:35:35.411 075 16415.82 266.06 50902.69 88888.00 2018-03-16 15:35:35.911 075 16415.81 266.13 50902.69 88888.00 2018-03-16 15:35:36.411 075 16415.87 266.14 50902.62 88888.00 2018-03-16 15:35:36.911 075 16415.84 266.12 50902.63 88888.00 2018-03-16 15:35:37.411 075 16415.84 266.13 50902.65 88888.00 2018-03-16 15:35:37.911 075 16415.91 266.08 50902.60 88888.00 2018-03-16 15:35:38.411 075 16415.98 266.04 50902.59 88888.00 2018-03-16 15:35:38.911 075 16415.98 265.95 50902.56 88888.00 2018-03-16 15:35:39.411 075 16415.98 266.03 50902.58 88888.00 2018-03-16 15:35:39.911 075 16416.00 266.05 50902.60 88888.00 2018-03-16 15:35:40.411 075 16416.05 266.07 50902.66 88888.00 2018-03-16 15:35:40.911 075 16416.05 266.07 50902.72 88888.00 2018-03-16 15:35:41.411 075 16416.11 266.05 50902.71 88888.00 2018-03-16 15:35:41.911 075 16416.17 266.05 50902.72 88888.00 2018-03-16 15:35:42.912 075 16416.33 266.12 50902.77 88888.00 2018-03-16 15:35:43.412 075 16416.43 266.11 50902.79 88888.00 2018-03-16 15:35:43.912 075 16416.49 266.09 50902.77 88888.00 2018-03-16 15:35:44.412 075 16416.49 266.11 50902.72 88888.00 2018-03-16 15:35:44.912 075 16416.52 266.05 50902.78 88888.00 2018-03-16 15:35:45.412 075 16416.57 266.02 50902.81 88888.00 2018-03-16 15:35:45.912 075 16416.64 265.97 50902.85 88888.00 2018-03-16 15:35:46.412 075 16416.70 266.00 50902.81 88888.00 2018-03-16 15:35:46.912 075 16416.79 266.04 50902.84 88888.00 2018-03-16 15:35:47.412 075 16416.82 266.04 50902.88 88888.00 2018-03-16 15:35:47.912 075 16416.83 266.00 50902.86 88888.00 2018-03-16 15:35:48.412 075 16416.88 266.00 50902.85 88888.00 2018-03-16 15:35:48.912 075 16416.90 266.03 50902.87 88888.00 2018-03-16 15:35:49.412 075 16416.87 266.04 50902.81 88888.00 2018-03-16 15:35:49.912 075 16416.91 266.02 50902.74 88888.00 2018-03-16 15:35:50.912 075 16416.99 266.04 50902.85 88888.00 2018-03-16 15:35:51.412 075 16417.01 266.05 50902.74 88888.00 2018-03-16 15:35:51.912 075 16416.99 266.05 50902.66 88888.00 2018-03-16 15:35:52.412 075 16416.99 266.09 50902.68 88888.00 2018-03-16 15:35:52.912 075 16416.92 266.09 50902.65 88888.00 2018-03-16 15:35:53.412 075 16416.87 266.07 50902.60 88888.00 2018-03-16 15:35:53.912 075 16416.87 266.13 50902.62 88888.00 2018-03-16 15:35:54.412 075 16416.87 266.14 50902.62 88888.00 2018-03-16 15:35:54.912 075 16416.91 266.09 50902.62 88888.00 2018-03-16 15:35:55.412 075 16416.88 266.15 50902.55 88888.00 2018-03-16 15:35:55.912 075 16416.83 266.22 50902.55 88888.00 2018-03-16 15:35:56.412 075 16416.86 266.22 50902.53 88888.00 2018-03-16 15:35:56.912 075 16416.91 266.21 50902.49 88888.00 2018-03-16 15:35:57.412 075 16416.94 266.22 50902.59 88888.00 2018-03-16 15:35:57.912 075 16417.00 266.25 50902.62 88888.00 2018-03-16 15:35:58.412 075 16417.03 266.31 50902.61 88888.00 2018-03-16 15:35:58.912 075 16417.10 266.35 50902.53 88888.00 2018-03-16 15:35:59.412 075 16417.15 266.43 50902.56 88888.00 2018-03-16 15:35:59.912 075 16417.19 266.50 50902.61 88888.00 2018-03-16 15:36:00.412 075 16417.28 266.52 50902.71 88888.00 2018-03-16 15:36:00.912 075 16417.38 266.60 50902.69 88888.00 2018-03-16 15:36:01.412 075 16417.45 266.67 50902.67 88888.00 2018-03-16 15:36:01.912 075 16417.45 266.76 50902.67 88888.00 2018-03-16 15:36:02.412 075 16417.50 266.82 50902.71 88888.00 2018-03-16 15:36:02.912 075 16417.54 266.86 50902.76 88888.00 2018-03-16 15:36:03.412 075 16417.57 266.90 50902.79 88888.00 2018-03-16 15:36:03.912 075 16417.58 266.95 50902.85 88888.00 2018-03-16 15:36:04.412 075 16417.61 266.98 50902.86 88888.00 2018-03-16 15:36:04.912 075 16417.62 267.04 50902.83 88888.00 2018-03-16 15:36:05.412 075 16417.63 267.05 50902.81 88888.00 2018-03-16 15:36:05.912 075 16417.62 267.05 50902.85 88888.00 2018-03-16 15:36:06.412 075 16417.65 267.08 50902.88 88888.00 2018-03-16 15:36:06.912 075 16417.67 267.05 50902.88 88888.00 2018-03-16 15:36:07.412 075 16417.67 267.02 50902.78 88888.00 2018-03-16 15:36:07.912 075 16417.69 267.05 50902.75 88888.00 2018-03-16 15:36:08.412 075 16417.73 267.03 50902.71 88888.00 2018-03-16 15:36:08.912 075 16417.78 267.00 50902.69 88888.00 2018-03-16 15:36:09.412 075 16417.79 266.99 50902.68 88888.00 2018-03-16 15:36:09.912 075 16417.78 266.95 50902.69 88888.00 2018-03-16 15:36:10.913 075 16417.85 266.86 50902.75 88888.00 2018-03-16 15:36:11.413 075 16417.82 266.83 50902.76 88888.00 2018-03-16 15:36:11.913 075 16417.88 266.85 50902.71 88888.00 2018-03-16 15:36:12.413 075 16417.92 266.78 50902.68 88888.00 2018-03-16 15:36:12.913 075 16417.93 266.83 50902.65 88888.00 2018-03-16 15:36:13.413 075 16417.99 266.87 50902.74 88888.00 2018-03-16 15:36:13.913 075 16418.01 266.81 50902.81 88888.00 2018-03-16 15:36:14.413 075 16418.06 266.85 50902.75 88888.00 2018-03-16 15:36:14.913 075 16418.09 266.84 50902.75 88888.00 2018-03-16 15:36:15.413 075 16418.15 266.87 50902.79 88888.00 2018-03-16 15:36:15.913 075 16418.17 266.92 50902.81 88888.00 2018-03-16 15:36:16.413 075 16418.16 267.01 50902.84 88888.00 2018-03-16 15:36:16.913 075 16418.25 267.10 50902.87 88888.00 2018-03-16 15:36:17.413 075 16418.33 267.17 50902.92 88888.00 2018-03-16 15:36:17.913 075 16418.42 267.18 50902.93 88888.00 2018-03-16 15:36:18.413 075 16418.50 267.20 50902.93 88888.00 2018-03-16 15:36:18.913 075 16418.54 267.25 50902.94 88888.00 2018-03-16 15:36:19.413 075 16418.60 267.34 50902.95 88888.00 2018-03-16 15:36:19.913 075 16418.68 267.30 50902.96 88888.00 2018-03-16 15:36:20.413 075 16418.80 267.31 50903.03 88888.00 2018-03-16 15:36:20.913 075 16418.84 267.34 50903.03 88888.00 2018-03-16 15:36:21.413 075 16418.90 267.37 50902.97 88888.00 2018-03-16 15:36:21.913 075 16418.98 267.43 50902.99 88888.00 2018-03-16 15:36:22.413 075 16419.00 267.43 50902.99 88888.00 2018-03-16 15:36:22.913 075 16419.07 267.33 50902.98 88888.00 2018-03-16 15:36:23.413 075 16419.16 267.31 50902.97 88888.00 2018-03-16 15:36:24.413 075 16419.23 267.27 50902.87 88888.00 2018-03-16 15:36:24.913 075 16419.25 267.17 50902.86 88888.00 2018-03-16 15:36:25.413 075 16419.28 267.16 50902.87 88888.00 2018-03-16 15:36:25.913 075 16419.31 267.19 50902.76 88888.00 2018-03-16 15:36:26.413 075 16419.31 267.07 50902.75 88888.00 2018-03-16 15:36:26.913 075 16419.35 267.05 50902.70 88888.00 2018-03-16 15:36:27.413 075 16419.33 267.05 50902.69 88888.00 2018-03-16 15:36:27.913 075 16419.32 267.04 50902.69 88888.00 2018-03-16 15:36:28.413 075 16419.32 267.04 50902.66 88888.00 2018-03-16 15:36:28.913 075 16419.30 266.95 50902.63 88888.00 2018-03-16 15:36:29.413 075 16419.25 266.87 50902.65 88888.00 2018-03-16 15:36:29.913 075 16419.23 266.92 50902.63 88888.00 2018-03-16 15:36:30.413 075 16419.19 266.93 50902.63 88888.00 2018-03-16 15:36:30.913 075 16419.14 266.96 50902.68 88888.00 2018-03-16 15:36:31.413 075 16419.06 267.04 50902.62 88888.00 2018-03-16 15:36:31.913 075 16419.03 267.08 50902.63 88888.00 2018-03-16 15:36:32.413 075 16419.03 267.17 50902.61 88888.00 2018-03-16 15:36:32.913 075 16418.99 267.26 50902.60 88888.00 2018-03-16 15:36:33.413 075 16418.95 267.34 50902.59 88888.00 2018-03-16 15:36:33.913 075 16418.94 267.47 50902.59 88888.00 2018-03-16 15:36:34.413 075 16418.91 267.55 50902.62 88888.00 2018-03-16 15:36:34.913 075 16418.94 267.65 50902.63 88888.00 2018-03-16 15:36:35.413 075 16418.97 267.73 50902.66 88888.00 2018-03-16 15:36:35.913 075 16418.98 267.81 50902.70 88888.00 2018-03-16 15:36:36.404 075 16418.99 267.81 50902.74 88888.00 2018-03-16 15:36:36.904 075 16418.98 267.82 50902.79 88888.00 2018-03-16 15:36:37.404 075 16419.08 267.90 50902.79 88888.00 2018-03-16 15:36:37.904 075 16419.16 267.95 50902.92 88888.00 2018-03-16 15:36:38.404 075 16419.16 267.96 50902.96 88888.00 2018-03-16 15:36:38.904 075 16419.21 267.94 50902.97 88888.00 2018-03-16 15:36:39.404 075 16419.32 267.91 50902.99 88888.00 2018-03-16 15:36:39.904 075 16419.34 267.89 50902.89 88888.00 2018-03-16 15:36:40.404 075 16419.38 267.79 50902.83 88888.00 2018-03-16 15:36:40.904 075 16419.44 267.72 50902.80 88888.00 2018-03-16 15:36:41.404 075 16419.48 267.68 50902.86 88888.00 2018-03-16 15:36:41.904 075 16419.49 267.53 50902.90 88888.00 2018-03-16 15:36:42.404 075 16419.55 267.46 50902.85 88888.00 2018-03-16 15:36:42.904 075 16419.56 267.38 50902.77 88888.00 2018-03-16 15:36:43.404 075 16419.57 267.31 50902.80 88888.00 2018-03-16 15:36:44.404 075 16419.60 267.17 50902.81 88888.00 2018-03-16 15:36:44.904 075 16419.54 267.10 50902.79 88888.00 2018-03-16 15:36:45.404 075 16419.55 267.04 50902.83 88888.00 2018-03-16 15:36:45.904 075 16419.58 267.00 50902.77 88888.00 2018-03-16 15:36:46.404 075 16419.59 266.94 50902.72 88888.00 2018-03-16 15:36:46.904 075 16419.61 266.90 50902.77 88888.00 2018-03-16 15:36:47.404 075 16419.64 266.87 50902.76 88888.00 2018-03-16 15:36:47.904 075 16419.61 266.84 50902.71 88888.00 2018-03-16 15:36:48.404 075 16419.58 266.84 50902.68 88888.00 2018-03-16 15:36:48.904 075 16419.61 266.86 50902.68 88888.00 2018-03-16 15:36:49.404 075 16419.67 266.83 50902.69 88888.00 2018-03-16 15:36:49.904 075 16419.69 266.83 50902.75 88888.00 2018-03-16 15:36:50.404 075 16419.69 266.82 50902.70 88888.00 2018-03-16 15:36:50.904 075 16419.69 266.79 50902.72 88888.00 2018-03-16 15:36:51.404 075 16419.75 266.78 50902.74 88888.00 2018-03-16 15:36:51.904 075 16419.75 266.77 50902.76 88888.00 2018-03-16 15:36:52.404 075 16419.78 266.74 50902.79 88888.00 2018-03-16 15:36:52.904 075 16419.82 266.69 50902.78 88888.00 2018-03-16 15:36:53.404 075 16419.87 266.60 50902.77 88888.00 2018-03-16 15:36:54.404 075 16419.87 266.49 50902.76 88888.00 2018-03-16 15:36:54.904 075 16419.88 266.42 50902.71 88888.00 2018-03-16 15:36:55.404 075 16419.88 266.38 50902.72 88888.00 2018-03-16 15:36:55.904 075 16419.88 266.38 50902.76 88888.00 2018-03-16 15:36:56.404 075 16419.90 266.30 50902.76 88888.00 2018-03-16 15:36:56.904 075 16419.88 266.26 50902.69 88888.00 2018-03-16 15:36:57.404 075 16419.87 266.25 50902.62 88888.00 2018-03-16 15:36:57.904 075 16419.92 266.26 50902.59 88888.00 2018-03-16 15:36:58.404 075 16419.86 266.24 50902.57 88888.00 2018-03-16 15:36:58.904 075 16419.81 266.24 50902.57 88888.00 2018-03-16 15:36:59.404 075 16419.81 266.22 50902.58 88888.00 2018-03-16 15:36:59.904 075 16419.81 266.18 50902.60 88888.00 2018-03-16 15:37:00.404 075 16419.78 266.27 50902.63 88888.00 2018-03-16 15:37:00.904 075 16419.76 266.30 50902.61 88888.00 2018-03-16 15:37:01.404 075 16419.76 266.34 50902.61 88888.00 2018-03-16 15:37:01.904 075 16419.75 266.38 50902.60 88888.00 2018-03-16 15:37:02.404 075 16419.74 266.38 50902.59 88888.00 2018-03-16 15:37:02.904 075 16419.74 266.38 50902.61 88888.00 2018-03-16 15:37:03.404 075 16419.73 266.43 50902.58 88888.00 2018-03-16 15:37:03.904 075 16419.76 266.42 50902.63 88888.00 2018-03-16 15:37:04.404 075 16419.77 266.48 50902.61 88888.00 2018-03-16 15:37:04.904 075 16419.79 266.48 50902.56 88888.00 2018-03-16 15:37:05.404 075 16419.83 266.47 50902.58 88888.00 2018-03-16 15:37:05.904 075 16419.88 266.48 50902.59 88888.00 2018-03-16 15:37:06.404 075 16419.96 266.42 50902.61 88888.00 2018-03-16 15:37:06.904 075 16420.02 266.41 50902.66 88888.00 2018-03-16 15:37:07.404 075 16420.07 266.38 50902.70 88888.00 2018-03-16 15:37:07.904 075 16420.04 266.34 50902.67 88888.00 2018-03-16 15:37:08.404 075 16420.03 266.35 50902.75 88888.00 2018-03-16 15:37:08.904 075 16420.09 266.34 50902.81 88888.00 2018-03-16 15:37:09.405 075 16420.09 266.42 50902.71 88888.00 2018-03-16 15:37:09.905 075 16420.13 266.43 50902.70 88888.00 2018-03-16 15:37:10.405 075 16420.18 266.42 50902.78 88888.00 2018-03-16 15:37:10.905 075 16420.19 266.43 50902.71 88888.00 2018-03-16 15:37:11.405 075 16420.20 266.50 50902.68 88888.00 2018-03-16 15:37:11.905 075 16420.19 266.50 50902.61 88888.00 2018-03-16 15:37:12.405 075 16420.23 266.51 50902.58 88888.00 2018-03-16 15:37:12.905 075 16420.20 266.52 50902.63 88888.00 2018-03-16 15:37:13.405 075 16420.13 266.59 50902.65 88888.00 2018-03-16 15:37:13.905 075 16420.11 266.64 50902.57 88888.00 2018-03-16 15:37:14.405 075 16420.08 266.68 50902.49 88888.00 2018-03-16 15:37:14.905 075 16420.03 266.68 50902.46 88888.00 2018-03-16 15:37:15.405 075 16420.00 266.68 50902.50 88888.00 2018-03-16 15:37:15.905 075 16419.99 266.73 50902.57 88888.00 2018-03-16 15:37:16.405 075 16419.95 266.73 50902.60 88888.00 2018-03-16 15:37:16.905 075 16419.91 266.73 50902.51 88888.00 2018-03-16 15:37:17.405 075 16419.86 266.68 50902.46 88888.00 2018-03-16 15:37:17.905 075 16419.86 266.64 50902.52 88888.00 2018-03-16 15:37:18.405 075 16419.94 266.56 50902.55 88888.00 2018-03-16 15:37:18.905 075 16419.92 266.51 50902.57 88888.00 2018-03-16 15:37:19.405 075 16419.88 266.50 50902.60 88888.00 2018-03-16 15:37:19.905 075 16419.91 266.46 50902.59 88888.00 2018-03-16 15:37:20.405 075 16419.94 266.35 50902.58 88888.00 2018-03-16 15:37:20.905 075 16419.96 266.27 50902.60 88888.00 2018-03-16 15:37:21.405 075 16419.99 266.23 50902.60 88888.00 2018-03-16 15:37:21.905 075 16420.00 266.17 50902.62 88888.00 2018-03-16 15:37:22.405 075 16420.04 266.08 50902.66 88888.00 2018-03-16 15:37:22.905 075 16420.08 266.02 50902.63 88888.00 2018-03-16 15:37:23.405 075 16420.16 265.95 50902.68 88888.00 2018-03-16 15:37:23.905 075 16420.18 265.89 50902.63 88888.00 2018-03-16 15:37:24.405 075 16420.21 265.86 50902.62 88888.00 2018-03-16 15:37:24.905 075 16420.21 265.81 50902.67 88888.00 2018-03-16 15:37:25.405 075 16420.18 265.77 50902.67 88888.00 2018-03-16 15:37:25.905 075 16420.22 265.70 50902.66 88888.00 2018-03-16 15:37:26.405 075 16420.31 265.61 50902.67 88888.00 2018-03-16 15:37:26.905 075 16420.37 265.56 50902.70 88888.00 2018-03-16 15:37:27.405 075 16420.36 265.53 50902.61 88888.00 2018-03-16 15:37:27.905 075 16420.37 265.48 50902.56 88888.00 2018-03-16 15:37:28.405 075 16420.40 265.43 50902.53 88888.00 2018-03-16 15:37:28.905 075 16420.47 265.34 50902.53 88888.00 2018-03-16 15:37:29.405 075 16420.47 265.30 50902.55 88888.00 2018-03-16 15:37:29.905 075 16420.48 265.31 50902.59 88888.00 2018-03-16 15:37:30.405 075 16420.55 265.27 50902.61 88888.00 2018-03-16 15:37:30.905 075 16420.57 265.24 50902.52 88888.00 2018-03-16 15:37:31.405 075 16420.56 265.16 50902.48 88888.00 2018-03-16 15:37:31.905 075 16420.56 265.18 50902.55 88888.00 2018-03-16 15:37:32.405 075 16420.63 265.24 50902.58 88888.00 2018-03-16 15:37:32.905 075 16420.67 265.20 50902.56 88888.00 2018-03-16 15:37:33.405 075 16420.67 265.21 50902.55 88888.00 2018-03-16 15:37:33.905 075 16420.66 265.21 50902.52 88888.00 2018-03-16 15:37:34.406 075 16420.64 265.21 50902.52 88888.00 2018-03-16 15:37:34.906 075 16420.65 265.16 50902.48 88888.00 2018-03-16 15:37:35.406 075 16420.63 265.16 50902.42 88888.00 2018-03-16 15:37:35.906 075 16420.63 265.17 50902.42 88888.00 2018-03-16 15:37:36.406 075 16420.65 265.26 50902.48 88888.00 2018-03-16 15:37:36.906 075 16420.63 265.29 50902.49 88888.00 2018-03-16 15:37:37.406 075 16420.58 265.25 50902.52 88888.00 2018-03-16 15:37:37.906 075 16420.61 265.28 50902.56 88888.00 2018-03-16 15:37:38.406 075 16420.62 265.31 50902.44 88888.00 2018-03-16 15:37:38.906 075 16420.69 265.36 50902.41 88888.00 2018-03-16 15:37:39.406 075 16420.67 265.36 50902.39 88888.00 2018-03-16 15:37:39.906 075 16420.64 265.33 50902.37 88888.00 2018-03-16 15:37:40.406 075 16420.67 265.35 50902.35 88888.00 2018-03-16 15:37:40.906 075 16420.64 265.34 50902.37 88888.00 2018-03-16 15:37:41.406 075 16420.64 265.36 50902.39 88888.00 2018-03-16 15:37:41.906 075 16420.65 265.41 50902.40 88888.00 2018-03-16 15:37:42.406 075 16420.72 265.43 50902.40 88888.00 2018-03-16 15:37:42.906 075 16420.72 265.42 50902.46 88888.00 2018-03-16 15:37:43.406 075 16420.69 265.38 50902.42 88888.00 2018-03-16 15:37:43.906 075 16420.69 265.41 50902.41 88888.00 2018-03-16 15:37:44.406 075 16420.67 265.34 50902.43 88888.00 2018-03-16 15:37:44.906 075 16420.66 265.27 50902.42 88888.00 2018-03-16 15:37:46.406 075 16420.67 265.27 50902.46 88888.00 2018-03-16 15:37:46.906 075 16420.65 265.21 50902.48 88888.00 2018-03-16 15:37:47.406 075 16420.66 265.16 50902.49 88888.00 2018-03-16 15:37:47.906 075 16420.66 265.15 50902.47 88888.00 2018-03-16 15:37:48.406 075 16420.69 265.07 50902.42 88888.00 2018-03-16 15:37:48.906 075 16420.72 265.00 50902.42 88888.00 2018-03-16 15:37:49.406 075 16420.81 264.94 50902.42 88888.00 2018-03-16 15:37:49.906 075 16420.83 264.84 50902.41 88888.00 2018-03-16 15:37:50.406 075 16420.81 264.82 50902.51 88888.00 2018-03-16 15:37:50.906 075 16420.93 264.82 50902.62 88888.00 2018-03-16 15:37:51.406 075 16421.07 264.78 50902.63 88888.00 2018-03-16 15:37:51.906 075 16421.14 264.70 50902.63 88888.00 2018-03-16 15:37:52.406 075 16421.19 264.66 50902.57 88888.00 2018-03-16 15:37:52.906 075 16421.22 264.56 50902.58 88888.00 2018-03-16 15:37:53.406 075 16421.28 264.49 50902.57 88888.00 2018-03-16 15:37:53.906 075 16421.37 264.46 50902.60 88888.00 2018-03-16 15:37:54.406 075 16421.43 264.42 50902.60 88888.00 2018-03-16 15:37:54.906 075 16421.45 264.39 50902.56 88888.00 2018-03-16 15:37:55.906 075 16421.48 264.47 50902.52 88888.00 2018-03-16 15:37:56.406 075 16421.48 264.39 50902.52 88888.00 2018-03-16 15:37:56.906 075 16421.44 264.42 50902.57 88888.00 2018-03-16 15:37:57.406 075 16421.44 264.41 50902.55 88888.00 2018-03-16 15:37:57.906 075 16421.44 264.43 50902.48 88888.00 2018-03-16 15:37:58.406 075 16421.42 264.49 50902.44 88888.00 2018-03-16 15:37:58.906 075 16421.41 264.49 50902.48 88888.00 2018-03-16 15:37:59.406 075 16421.36 264.48 50902.47 88888.00 2018-03-16 15:37:59.906 075 16421.34 264.50 50902.37 88888.00 2018-03-16 15:38:00.406 075 16421.29 264.47 50902.33 88888.00 2018-03-16 15:38:00.906 075 16421.25 264.40 50902.39 88888.00 2018-03-16 15:38:01.406 075 16421.31 264.35 50902.37 88888.00 2018-03-16 15:38:01.906 075 16421.32 264.33 50902.40 88888.00 2018-03-16 15:38:02.406 075 16421.26 264.25 50902.41 88888.00 2018-03-16 15:38:02.906 075 16421.26 264.20 50902.42 88888.00 2018-03-16 15:38:03.406 075 16421.28 264.15 50902.41 88888.00 2018-03-16 15:38:03.906 075 16421.33 264.06 50902.30 88888.00 2018-03-16 15:38:04.406 075 16421.32 264.04 50902.29 88888.00 2018-03-16 15:38:04.906 075 16421.35 264.06 50902.32 88888.00 2018-03-16 15:38:05.406 075 16421.34 264.05 50902.28 88888.00 2018-03-16 15:38:05.907 075 16421.33 264.05 50902.21 88888.00 2018-03-16 15:38:06.407 075 16421.29 263.98 50902.26 88888.00 2018-03-16 15:38:06.907 075 16421.35 263.91 50902.33 88888.00 2018-03-16 15:38:07.407 075 16421.35 263.90 50902.35 88888.00 2018-03-16 15:38:07.907 075 16421.35 263.97 50902.38 88888.00 2018-03-16 15:38:08.407 075 16421.37 264.00 50902.34 88888.00 2018-03-16 15:38:08.907 075 16421.38 264.00 50902.37 88888.00 2018-03-16 15:38:09.407 075 16421.35 264.00 50902.40 88888.00 2018-03-16 15:38:09.907 075 16421.28 264.05 50902.44 88888.00 2018-03-16 15:38:10.407 075 16421.28 264.12 50902.41 88888.00 2018-03-16 15:38:10.907 075 16421.32 264.16 50902.41 88888.00 2018-03-16 15:38:11.407 075 16421.32 264.24 50902.38 88888.00 2018-03-16 15:38:11.907 075 16421.35 264.33 50902.41 88888.00 2018-03-16 15:38:12.407 075 16421.32 264.46 50902.43 88888.00 2018-03-16 15:38:12.907 075 16421.31 264.51 50902.43 88888.00 2018-03-16 15:38:13.907 075 16421.32 264.60 50902.42 88888.00 2018-03-16 15:38:14.407 075 16421.28 264.65 50902.38 88888.00 2018-03-16 15:38:14.907 075 16421.31 264.65 50902.38 88888.00 2018-03-16 15:38:15.907 075 16421.34 264.66 50902.47 88888.00 2018-03-16 15:38:16.407 075 16421.37 264.65 50902.55 88888.00 2018-03-16 15:38:16.907 075 16421.35 264.64 50902.56 88888.00 2018-03-16 15:38:17.407 075 16421.32 264.66 50902.58 88888.00 2018-03-16 15:38:17.907 075 16421.29 264.67 50902.55 88888.00 2018-03-16 15:38:18.407 075 16421.26 264.66 50902.55 88888.00 2018-03-16 15:38:18.907 075 16421.26 264.65 50902.46 88888.00 2018-03-16 15:38:19.407 075 16421.24 264.61 50902.37 88888.00 2018-03-16 15:38:19.907 075 16421.23 264.65 50902.35 88888.00 2018-03-16 15:38:20.407 075 16421.20 264.68 50902.38 88888.00 2018-03-16 15:38:20.907 075 16421.16 264.72 50902.42 88888.00 2018-03-16 15:38:21.407 075 16421.13 264.77 50902.41 88888.00 2018-03-16 15:38:21.907 075 16421.10 264.82 50902.38 88888.00 2018-03-16 15:38:22.407 075 16421.08 264.81 50902.41 88888.00 2018-03-16 15:38:22.907 075 16421.06 264.90 50902.44 88888.00 2018-03-16 15:38:23.907 075 16420.91 265.00 50902.41 88888.00 2018-03-16 15:38:24.407 075 16420.90 265.01 50902.40 88888.00 2018-03-16 15:38:24.907 075 16420.90 265.04 50902.40 88888.00 2018-03-16 15:38:25.407 075 16420.88 265.05 50902.41 88888.00 2018-03-16 15:38:25.907 075 16420.90 265.03 50902.46 88888.00 2018-03-16 15:38:26.407 075 16420.90 265.02 50902.43 88888.00 2018-03-16 15:38:26.907 075 16420.90 265.03 50902.46 88888.00 2018-03-16 15:38:27.407 075 16420.87 265.01 50902.48 88888.00 2018-03-16 15:38:27.907 075 16420.87 265.02 50902.49 88888.00 2018-03-16 15:38:28.407 075 16420.90 265.07 50902.52 88888.00 2018-03-16 15:38:28.907 075 16420.91 265.12 50902.53 88888.00 2018-03-16 15:38:29.407 075 16420.95 265.08 50902.51 88888.00 2018-03-16 15:38:29.907 075 16420.98 265.05 50902.52 88888.00 2018-03-16 15:38:30.407 075 16420.95 265.00 50902.58 88888.00 2018-03-16 15:38:30.907 075 16420.99 265.00 50902.59 88888.00 2018-03-16 15:38:31.407 075 16421.02 265.02 50902.60 88888.00 2018-03-16 15:38:31.907 075 16421.02 264.98 50902.63 88888.00 2018-03-16 15:38:32.407 075 16421.01 265.00 50902.68 88888.00 2018-03-16 15:38:32.907 075 16421.02 264.99 50902.67 88888.00 2018-03-16 15:38:33.407 075 16421.07 265.07 50902.60 88888.00 2018-03-16 15:38:33.908 075 16421.07 265.09 50902.68 88888.00 2018-03-16 15:38:34.408 075 16421.10 265.11 50902.67 88888.00 2018-03-16 15:38:34.908 075 16421.14 265.02 50902.67 88888.00 2018-03-16 15:38:35.408 075 16421.17 264.98 50902.65 88888.00 2018-03-16 15:38:35.908 075 16421.18 264.96 50902.71 88888.00 2018-03-16 15:38:36.408 075 16421.22 265.01 50902.78 88888.00 2018-03-16 15:38:36.908 075 16421.26 264.98 50902.74 88888.00 2018-03-16 15:38:37.408 075 16421.31 264.92 50902.69 88888.00 2018-03-16 15:38:37.908 075 16421.34 264.91 50902.74 88888.00 2018-03-16 15:38:38.408 075 16421.37 264.99 50902.75 88888.00 2018-03-16 15:38:38.908 075 16421.42 264.96 50902.78 88888.00 2018-03-16 15:38:39.408 075 16421.44 264.90 50902.79 88888.00 2018-03-16 15:38:39.908 075 16421.45 264.89 50902.79 88888.00 2018-03-16 15:38:40.408 075 16421.51 264.89 50902.77 88888.00 2018-03-16 15:38:40.908 075 16421.52 264.85 50902.75 88888.00 2018-03-16 15:38:41.408 075 16421.57 264.83 50902.76 88888.00 2018-03-16 15:38:41.908 075 16421.62 264.84 50902.81 88888.00 2018-03-16 15:38:42.408 075 16421.64 264.79 50902.77 88888.00 2018-03-16 15:38:42.908 075 16421.70 264.76 50902.77 88888.00 2018-03-16 15:38:43.408 075 16421.71 264.69 50902.78 88888.00 2018-03-16 15:38:43.908 075 16421.69 264.65 50902.78 88888.00 2018-03-16 15:38:44.408 075 16421.77 264.65 50902.77 88888.00 2018-03-16 15:38:44.908 075 16421.82 264.58 50902.74 88888.00 2018-03-16 15:38:45.408 075 16421.84 264.52 50902.74 88888.00 2018-03-16 15:38:45.908 075 16421.84 264.48 50902.76 88888.00 2018-03-16 15:38:46.408 075 16421.89 264.42 50902.81 88888.00 2018-03-16 15:38:47.408 075 16422.02 264.34 50902.72 88888.00 2018-03-16 15:38:47.908 075 16422.07 264.31 50902.69 88888.00 2018-03-16 15:38:48.408 075 16422.08 264.23 50902.68 88888.00 2018-03-16 15:38:48.908 075 16422.13 264.12 50902.72 88888.00 2018-03-16 15:38:49.408 075 16422.16 264.04 50902.75 88888.00 2018-03-16 15:38:49.908 075 16422.22 263.96 50902.72 88888.00 2018-03-16 15:38:50.408 075 16422.24 263.88 50902.75 88888.00 2018-03-16 15:38:50.908 075 16422.24 263.81 50902.84 88888.00 2018-03-16 15:38:51.408 075 16422.29 263.78 50902.76 88888.00 2018-03-16 15:38:51.908 075 16422.29 263.72 50902.75 88888.00 2018-03-16 15:38:52.408 075 16422.30 263.67 50902.76 88888.00 2018-03-16 15:38:52.908 075 16422.29 263.61 50902.70 88888.00 2018-03-16 15:38:53.408 075 16422.29 263.56 50902.67 88888.00 2018-03-16 15:38:53.908 075 16422.30 263.47 50902.60 88888.00 2018-03-16 15:38:54.408 075 16422.29 263.47 50902.58 88888.00 2018-03-16 15:38:54.908 075 16422.25 263.43 50902.60 88888.00 2018-03-16 15:38:55.408 075 16422.29 263.26 50902.53 88888.00 2018-03-16 15:38:55.908 075 16422.31 263.20 50902.49 88888.00 2018-03-16 15:38:56.408 075 16422.31 263.20 50902.48 88888.00 2018-03-16 15:38:57.408 075 16422.28 263.02 50902.40 88888.00 2018-03-16 15:38:57.908 075 16422.22 262.96 50902.41 88888.00 2018-03-16 15:38:58.408 075 16422.23 262.93 50902.42 88888.00 2018-03-16 15:38:58.908 075 16422.23 262.94 50902.41 88888.00 2018-03-16 15:38:59.408 075 16422.19 262.96 50902.34 88888.00 2018-03-16 15:38:59.908 075 16422.14 262.94 50902.35 88888.00 2018-03-16 15:39:00.408 075 16422.13 262.92 50902.35 88888.00 2018-03-16 15:39:00.908 075 16422.13 262.94 50902.30 88888.00 2018-03-16 15:39:01.408 075 16422.12 262.93 50902.26 88888.00 2018-03-16 15:39:01.908 075 16422.07 262.95 50902.29 88888.00 2018-03-16 15:39:02.409 075 16421.99 263.00 50902.32 88888.00 2018-03-16 15:39:02.909 075 16421.95 263.06 50902.31 88888.00 2018-03-16 15:39:03.409 075 16421.90 263.10 50902.28 88888.00 2018-03-16 15:39:03.909 075 16421.85 263.15 50902.21 88888.00 2018-03-16 15:39:04.409 075 16421.76 263.25 50902.25 88888.00 2018-03-16 15:39:04.909 075 16421.71 263.33 50902.25 88888.00 2018-03-16 15:39:05.409 075 16421.66 263.38 50902.22 88888.00 2018-03-16 15:39:05.909 075 16421.64 263.48 50902.23 88888.00 2018-03-16 15:39:06.409 075 16421.55 263.62 50902.23 88888.00 2018-03-16 15:39:06.909 075 16421.46 263.78 50902.21 88888.00 2018-03-16 15:39:07.409 075 16421.40 263.83 50902.23 88888.00 2018-03-16 15:39:07.909 075 16421.34 263.83 50902.25 88888.00 2018-03-16 15:39:08.409 075 16421.35 263.83 50902.22 88888.00 2018-03-16 15:39:08.909 075 16421.33 263.96 50902.20 88888.00 2018-03-16 15:39:09.409 075 16421.33 264.06 50902.22 88888.00 2018-03-16 15:39:09.909 075 16421.36 264.11 50902.24 88888.00 2018-03-16 15:39:10.409 075 16421.34 264.15 50902.25 88888.00 2018-03-16 15:39:10.909 075 16421.34 264.21 50902.30 88888.00 2018-03-16 15:39:11.409 075 16421.29 264.22 50902.32 88888.00 2018-03-16 15:39:11.909 075 16421.29 264.24 50902.30 88888.00 2018-03-16 15:39:12.409 075 16421.32 264.29 50902.29 88888.00 2018-03-16 15:39:12.909 075 16421.37 264.39 50902.28 88888.00 2018-03-16 15:39:13.409 075 16421.38 264.47 50902.33 88888.00 2018-03-16 15:39:13.909 075 16421.38 264.49 50902.39 88888.00 2018-03-16 15:39:14.409 075 16421.37 264.59 50902.38 88888.00 2018-03-16 15:39:14.909 075 16421.36 264.60 50902.38 88888.00 2018-03-16 15:39:15.409 075 16421.40 264.58 50902.41 88888.00 2018-03-16 15:39:15.909 075 16421.44 264.64 50902.43 88888.00 2018-03-16 15:39:16.409 075 16421.46 264.64 50902.43 88888.00 2018-03-16 15:39:17.409 075 16421.38 264.70 50902.49 88888.00 2018-03-16 15:39:17.909 075 16421.35 264.73 50902.46 88888.00 2018-03-16 15:39:18.409 075 16421.31 264.84 50902.44 88888.00 2018-03-16 15:39:18.909 075 16421.29 264.93 50902.43 88888.00 2018-03-16 15:39:19.409 075 16421.27 264.95 50902.43 88888.00 2018-03-16 15:39:19.909 075 16421.19 265.01 50902.39 88888.00 2018-03-16 15:39:20.409 075 16421.17 265.02 50902.38 88888.00 2018-03-16 15:39:20.909 075 16421.13 265.12 50902.37 88888.00 2018-03-16 15:39:21.409 075 16421.09 265.24 50902.40 88888.00 2018-03-16 15:39:21.909 075 16421.08 265.35 50902.40 88888.00 2018-03-16 15:39:22.409 075 16421.08 265.42 50902.37 88888.00 2018-03-16 15:39:22.909 075 16421.06 265.46 50902.37 88888.00 2018-03-16 15:39:23.409 075 16420.97 265.51 50902.38 88888.00 2018-03-16 15:39:23.909 075 16420.91 265.59 50902.42 88888.00 2018-03-16 15:39:24.409 075 16420.90 265.64 50902.46 88888.00 2018-03-16 15:39:24.909 075 16420.92 265.63 50902.39 88888.00 2018-03-16 15:39:25.409 075 16420.91 265.63 50902.37 88888.00 2018-03-16 15:39:25.909 075 16420.87 265.65 50902.35 88888.00 2018-03-16 15:39:26.409 075 16420.85 265.64 50902.44 88888.00 2018-03-16 15:39:26.909 075 16420.82 265.65 50902.47 88888.00 2018-03-16 15:39:27.409 075 16420.82 265.76 50902.48 88888.00 2018-03-16 15:39:27.909 075 16420.84 265.77 50902.56 88888.00 2018-03-16 15:39:28.409 075 16420.91 265.78 50902.59 88888.00 2018-03-16 15:39:28.909 075 16420.90 265.80 50902.60 88888.00 2018-03-16 15:39:29.409 075 16420.91 265.81 50902.63 88888.00 2018-03-16 15:39:29.909 075 16420.91 265.86 50902.67 88888.00 2018-03-16 15:39:30.409 075 16420.97 265.85 50902.66 88888.00 2018-03-16 15:39:30.909 075 16420.96 265.76 50902.65 88888.00 2018-03-16 15:39:31.409 075 16421.02 265.80 50902.74 88888.00 2018-03-16 15:39:31.909 075 16421.07 265.77 50902.71 88888.00 2018-03-16 15:39:32.410 075 16421.14 265.65 50902.76 88888.00 2018-03-16 15:39:32.910 075 16421.20 265.56 50902.76 88888.00 2018-03-16 15:39:33.410 075 16421.26 265.50 50902.76 88888.00 2018-03-16 15:39:33.910 075 16421.28 265.42 50902.75 88888.00 2018-03-16 15:39:34.410 075 16421.27 265.34 50902.80 88888.00 2018-03-16 15:39:34.910 075 16421.32 265.27 50902.75 88888.00 2018-03-16 15:39:35.410 075 16421.35 265.22 50902.74 88888.00 2018-03-16 15:39:35.910 075 16421.40 265.19 50902.72 88888.00 2018-03-16 15:39:36.410 075 16421.43 265.10 50902.63 88888.00 2018-03-16 15:39:36.910 075 16421.44 265.08 50902.57 88888.00 2018-03-16 15:39:37.410 075 16421.43 265.05 50902.53 88888.00 2018-03-16 15:39:37.910 075 16421.43 265.01 50902.51 88888.00 2018-03-16 15:39:38.410 075 16421.43 265.01 50902.48 88888.00 2018-03-16 15:39:38.910 075 16421.42 265.03 50902.52 88888.00 2018-03-16 15:39:39.410 075 16421.37 264.98 50902.56 88888.00 2018-03-16 15:39:39.910 075 16421.43 264.92 50902.56 88888.00 2018-03-16 15:39:40.410 075 16421.43 264.98 50902.56 88888.00 2018-03-16 15:39:40.910 075 16421.46 264.96 50902.52 88888.00 2018-03-16 15:39:41.410 075 16421.45 264.89 50902.52 88888.00 2018-03-16 15:39:41.910 075 16421.50 264.87 50902.57 88888.00 2018-03-16 15:39:42.410 075 16421.54 264.89 50902.52 88888.00 2018-03-16 15:39:42.910 075 16421.57 264.89 50902.55 88888.00 2018-03-16 15:39:43.410 075 16421.57 264.93 50902.49 88888.00 2018-03-16 15:39:43.910 075 16421.60 264.92 50902.50 88888.00 2018-03-16 15:39:44.410 075 16421.62 264.92 50902.49 88888.00 2018-03-16 15:39:44.910 075 16421.64 264.87 50902.49 88888.00 2018-03-16 15:39:45.410 075 16421.69 264.87 50902.48 88888.00 2018-03-16 15:39:45.910 075 16421.72 264.91 50902.51 88888.00 2018-03-16 15:39:46.410 075 16421.73 264.95 50902.56 88888.00 2018-03-16 15:39:46.910 075 16421.77 264.84 50902.53 88888.00 2018-03-16 15:39:47.410 075 16421.80 264.82 50902.50 88888.00 2018-03-16 15:39:47.910 075 16421.82 264.79 50902.50 88888.00 2018-03-16 15:39:48.410 075 16421.84 264.81 50902.51 88888.00 2018-03-16 15:39:48.910 075 16421.84 264.78 50902.51 88888.00 2018-03-16 15:39:49.410 075 16421.84 264.69 50902.50 88888.00 2018-03-16 15:39:49.910 075 16421.89 264.69 50902.46 88888.00 2018-03-16 15:39:50.410 075 16421.97 264.69 50902.44 88888.00 2018-03-16 15:39:50.910 075 16422.02 264.64 50902.44 88888.00 2018-03-16 15:39:51.410 075 16422.12 264.60 50902.49 88888.00 2018-03-16 15:39:51.910 075 16422.12 264.55 50902.51 88888.00 2018-03-16 15:39:52.410 075 16422.15 264.42 50902.55 88888.00 2018-03-16 15:39:52.910 075 16422.24 264.40 50902.50 88888.00 2018-03-16 15:39:53.410 075 16422.28 264.38 50902.46 88888.00 2018-03-16 15:39:53.910 075 16422.30 264.34 50902.51 88888.00 2018-03-16 15:39:54.410 075 16422.36 264.31 50902.49 88888.00 2018-03-16 15:39:54.910 075 16422.38 264.23 50902.40 88888.00 2018-03-16 15:39:55.410 075 16422.43 264.14 50902.41 88888.00 2018-03-16 15:39:55.910 075 16422.49 264.13 50902.40 88888.00 2018-03-16 15:39:56.410 075 16422.56 264.08 50902.41 88888.00 2018-03-16 15:39:56.910 075 16422.63 264.02 50902.39 88888.00 2018-03-16 15:39:57.410 075 16422.70 263.98 50902.41 88888.00 2018-03-16 15:39:57.910 075 16422.72 263.92 50902.39 88888.00 2018-03-16 15:39:58.410 075 16422.70 263.89 50902.35 88888.00 2018-03-16 15:39:58.910 075 16422.75 263.85 50902.31 88888.00 2018-03-16 15:39:59.410 075 16422.81 263.80 50902.25 88888.00 2018-03-16 15:39:59.910 075 16422.84 263.79 50902.31 88888.00 2018-03-16 15:40:00.410 075 16422.86 263.79 50902.34 88888.00 2018-03-16 15:40:00.910 075 16422.83 263.72 50902.29 88888.00 2018-03-16 15:40:01.410 075 16422.85 263.76 50902.26 88888.00 2018-03-16 15:40:01.910 075 16422.85 263.72 50902.24 88888.00 2018-03-16 15:40:02.411 075 16422.82 263.70 50902.19 88888.00 2018-03-16 15:40:02.911 075 16422.80 263.70 50902.23 88888.00 2018-03-16 15:40:03.411 075 16422.76 263.72 50902.21 88888.00 2018-03-16 15:40:03.911 075 16422.73 263.77 50902.14 88888.00 2018-03-16 15:40:04.411 075 16422.68 263.79 50902.15 88888.00 2018-03-16 15:40:04.911 075 16422.67 263.83 50902.11 88888.00 2018-03-16 15:40:05.411 075 16422.60 263.90 50902.08 88888.00 2018-03-16 15:40:05.911 075 16422.52 263.98 50902.07 88888.00 2018-03-16 15:40:06.411 075 16422.46 264.06 50902.05 88888.00 2018-03-16 15:40:06.911 075 16422.38 264.18 50902.03 88888.00 2018-03-16 15:40:07.411 075 16422.31 264.31 50901.96 88888.00 2018-03-16 15:40:07.911 075 16422.28 264.37 50902.01 88888.00 2018-03-16 15:40:08.411 075 16422.23 264.44 50902.06 88888.00 2018-03-16 15:40:08.911 075 16422.19 264.57 50902.06 88888.00 2018-03-16 15:40:09.411 075 16422.15 264.68 50902.05 88888.00 2018-03-16 15:40:09.911 075 16422.07 264.73 50902.02 88888.00 2018-03-16 15:40:10.411 075 16422.05 264.81 50902.02 88888.00 2018-03-16 15:40:10.911 075 16422.01 264.90 50902.08 88888.00 2018-03-16 15:40:11.411 075 16421.96 264.98 50902.11 88888.00 2018-03-16 15:40:11.911 075 16421.92 264.94 50902.05 88888.00 2018-03-16 15:40:12.411 075 16421.94 264.94 50902.01 88888.00 2018-03-16 15:40:12.911 075 16421.90 265.00 50901.98 88888.00 2018-03-16 15:40:13.411 075 16421.88 265.00 50902.01 88888.00 2018-03-16 15:40:13.911 075 16421.85 265.08 50902.02 88888.00 2018-03-16 15:40:14.411 075 16421.81 265.10 50902.04 88888.00 2018-03-16 15:40:14.911 075 16421.84 265.03 50902.10 88888.00 2018-03-16 15:40:15.411 075 16421.81 265.11 50902.07 88888.00 2018-03-16 15:40:15.911 075 16421.79 265.17 50902.07 88888.00 2018-03-16 15:40:16.411 075 16421.80 265.15 50902.06 88888.00 2018-03-16 15:40:16.911 075 16421.76 265.20 50902.02 88888.00 2018-03-16 15:40:17.411 075 16421.75 265.28 50902.04 88888.00 2018-03-16 15:40:17.911 075 16421.71 265.28 50902.07 88888.00 2018-03-16 15:40:18.911 075 16421.76 265.27 50902.10 88888.00 2018-03-16 15:40:19.411 075 16421.75 265.33 50902.15 88888.00 2018-03-16 15:40:19.911 075 16421.73 265.37 50902.15 88888.00 2018-03-16 15:40:20.411 075 16421.70 265.43 50902.21 88888.00 2018-03-16 15:40:20.911 075 16421.64 265.47 50902.22 88888.00 2018-03-16 15:40:21.411 075 16421.63 265.48 50902.23 88888.00 2018-03-16 15:40:21.911 075 16421.59 265.60 50902.25 88888.00 2018-03-16 15:40:22.411 075 16421.55 265.66 50902.28 88888.00 2018-03-16 15:40:22.911 075 16421.52 265.76 50902.30 88888.00 2018-03-16 15:40:23.411 075 16421.50 265.83 50902.22 88888.00 2018-03-16 15:40:23.911 075 16421.53 265.86 50902.14 88888.00 2018-03-16 15:40:24.411 075 16421.49 265.90 50902.15 88888.00 2018-03-16 15:40:24.911 075 16421.43 265.94 50902.22 88888.00 2018-03-16 15:40:25.411 075 16421.43 265.97 50902.19 88888.00 2018-03-16 15:40:25.911 075 16421.44 266.03 50902.19 88888.00 2018-03-16 15:40:26.411 075 16421.44 266.05 50902.22 88888.00 2018-03-16 15:40:26.911 075 16421.43 266.08 50902.20 88888.00 2018-03-16 15:40:27.411 075 16421.35 266.11 50902.21 88888.00 2018-03-16 15:40:27.911 075 16421.32 266.09 50902.20 88888.00 2018-03-16 15:40:29.412 075 16421.33 266.08 50902.22 88888.00 2018-03-16 15:40:29.912 075 16421.32 266.07 50902.21 88888.00 2018-03-16 15:40:30.412 075 16421.33 266.09 50902.24 88888.00 2018-03-16 15:40:30.912 075 16421.35 266.05 50902.23 88888.00 2018-03-16 15:40:31.412 075 16421.37 266.00 50902.23 88888.00 2018-03-16 15:40:31.912 075 16421.43 265.92 50902.28 88888.00 2018-03-16 15:40:32.412 075 16421.49 265.87 50902.30 88888.00 2018-03-16 15:40:32.912 075 16421.57 265.81 50902.38 88888.00 2018-03-16 15:40:33.412 075 16421.62 265.73 50902.40 88888.00 2018-03-16 15:40:33.912 075 16421.67 265.63 50902.40 88888.00 2018-03-16 15:40:34.412 075 16421.70 265.59 50902.48 88888.00 2018-03-16 15:40:34.912 075 16421.77 265.50 50902.53 88888.00 2018-03-16 15:40:35.412 075 16421.88 265.42 50902.51 88888.00 2018-03-16 15:40:35.912 075 16421.95 265.30 50902.51 88888.00 2018-03-16 15:40:36.412 075 16422.02 265.15 50902.57 88888.00 2018-03-16 15:40:36.912 075 16422.05 265.04 50902.56 88888.00 2018-03-16 15:40:37.412 075 16422.15 264.98 50902.53 88888.00 2018-03-16 15:40:37.912 075 16422.24 264.87 50902.50 88888.00 2018-03-16 15:40:38.412 075 16422.29 264.76 50902.50 88888.00 2018-03-16 15:40:38.912 075 16422.38 264.60 50902.55 88888.00 2018-03-16 15:40:39.412 075 16422.43 264.54 50902.52 88888.00 2018-03-16 15:40:39.912 075 16422.48 264.52 50902.49 88888.00 2018-03-16 15:40:40.412 075 16422.55 264.42 50902.51 88888.00 2018-03-16 15:40:40.912 075 16422.60 264.34 50902.46 88888.00 2018-03-16 15:40:41.412 075 16422.61 264.26 50902.47 88888.00 2018-03-16 15:40:41.912 075 16422.66 264.23 50902.40 88888.00 2018-03-16 15:40:42.412 075 16422.73 264.14 50902.39 88888.00 2018-03-16 15:40:42.912 075 16422.73 264.06 50902.40 88888.00 2018-03-16 15:40:43.412 075 16422.67 264.05 50902.38 88888.00 2018-03-16 15:40:43.912 075 16422.70 263.99 50902.43 88888.00 2018-03-16 15:40:44.412 075 16422.75 263.92 50902.43 88888.00 2018-03-16 15:40:44.912 075 16422.81 263.91 50902.46 88888.00 2018-03-16 15:40:45.412 075 16422.83 263.86 50902.46 88888.00 2018-03-16 15:40:45.912 075 16422.80 263.79 50902.53 88888.00 2018-03-16 15:40:46.412 075 16422.84 263.67 50902.52 88888.00 2018-03-16 15:40:46.912 075 16422.89 263.63 50902.44 88888.00 2018-03-16 15:40:47.412 075 16422.85 263.61 50902.41 88888.00 2018-03-16 15:40:47.912 075 16422.87 263.56 50902.37 88888.00 2018-03-16 15:40:48.412 075 16422.92 263.50 50902.37 88888.00 2018-03-16 15:40:48.912 075 16423.01 263.46 50902.41 88888.00 2018-03-16 15:40:49.412 075 16423.07 263.41 50902.32 88888.00 2018-03-16 15:40:49.912 075 16423.09 263.28 50902.33 88888.00 2018-03-16 15:40:50.412 075 16423.13 263.13 50902.35 88888.00 2018-03-16 15:40:50.912 075 16423.21 263.10 50902.33 88888.00 2018-03-16 15:40:51.412 075 16423.23 263.06 50902.39 88888.00 2018-03-16 15:40:51.912 075 16423.23 263.03 50902.35 88888.00 2018-03-16 15:40:52.412 075 16423.27 262.98 50902.38 88888.00 2018-03-16 15:40:52.912 075 16423.36 263.00 50902.43 88888.00 2018-03-16 15:40:53.412 075 16423.39 262.95 50902.43 88888.00 2018-03-16 15:40:53.912 075 16423.49 262.91 50902.38 88888.00 2018-03-16 15:40:54.412 075 16423.57 262.92 50902.40 88888.00 2018-03-16 15:40:54.912 075 16423.60 262.89 50902.40 88888.00 2018-03-16 15:40:55.412 075 16423.61 262.86 50902.44 88888.00 2018-03-16 15:40:55.912 075 16423.67 262.78 50902.41 88888.00 2018-03-16 15:40:56.412 075 16423.75 262.73 50902.33 88888.00 2018-03-16 15:40:56.912 075 16423.82 262.68 50902.32 88888.00 2018-03-16 15:40:57.412 075 16423.83 262.64 50902.25 88888.00 2018-03-16 15:40:57.912 075 16423.91 262.63 50902.24 88888.00 2018-03-16 15:40:58.412 075 16423.92 262.57 50902.22 88888.00 2018-03-16 15:40:58.912 075 16423.96 262.55 50902.26 88888.00 2018-03-16 15:40:59.413 075 16423.98 262.54 50902.37 88888.00 2018-03-16 15:40:59.913 075 16423.97 262.56 50902.35 88888.00 2018-03-16 15:41:00.413 075 16424.04 262.52 50902.34 88888.00 2018-03-16 15:41:00.913 075 16424.11 262.50 50902.25 88888.00 2018-03-16 15:41:01.413 075 16424.14 262.47 50902.23 88888.00 2018-03-16 15:41:01.913 075 16424.13 262.41 50902.25 88888.00 2018-03-16 15:41:02.413 075 16424.10 262.40 50902.29 88888.00 2018-03-16 15:41:02.913 075 16424.15 262.41 50902.25 88888.00 2018-03-16 15:41:03.413 075 16424.15 262.42 50902.24 88888.00 2018-03-16 15:41:03.913 075 16424.15 262.46 50902.30 88888.00 2018-03-16 15:41:04.413 075 16424.16 262.49 50902.28 88888.00 2018-03-16 15:41:04.913 075 16424.23 262.47 50902.30 88888.00 2018-03-16 15:41:05.413 075 16424.24 262.43 50902.29 88888.00 2018-03-16 15:41:05.913 075 16424.24 262.43 50902.17 88888.00 2018-03-16 15:41:06.913 075 16424.23 262.39 50902.21 88888.00 2018-03-16 15:41:07.413 075 16424.24 262.39 50902.19 88888.00 2018-03-16 15:41:07.913 075 16424.24 262.39 50902.16 88888.00 2018-03-16 15:41:08.413 075 16424.18 262.39 50902.16 88888.00 2018-03-16 15:41:08.913 075 16424.17 262.39 50902.12 88888.00 2018-03-16 15:41:09.413 075 16424.15 262.38 50902.14 88888.00 2018-03-16 15:41:09.913 075 16424.10 262.40 50902.10 88888.00 2018-03-16 15:41:10.413 075 16424.07 262.49 50902.13 88888.00 2018-03-16 15:41:10.913 075 16423.97 262.55 50902.14 88888.00 2018-03-16 15:41:11.413 075 16423.96 262.57 50902.17 88888.00 2018-03-16 15:41:11.913 075 16423.97 262.64 50902.19 88888.00 2018-03-16 15:41:12.413 075 16423.97 262.80 50902.15 88888.00 2018-03-16 15:41:12.913 075 16423.95 262.90 50902.12 88888.00 2018-03-16 15:41:13.413 075 16423.90 262.98 50902.15 88888.00 2018-03-16 15:41:13.913 075 16423.81 263.07 50902.14 88888.00 2018-03-16 15:41:14.413 075 16423.74 263.17 50902.06 88888.00 2018-03-16 15:41:14.913 075 16423.69 263.27 50902.04 88888.00 2018-03-16 15:41:15.413 075 16423.64 263.34 50902.03 88888.00 2018-03-16 15:41:15.913 075 16423.60 263.39 50902.00 88888.00 2018-03-16 15:41:16.913 075 16423.43 263.56 50902.03 88888.00 2018-03-16 15:41:17.413 075 16423.37 263.65 50902.10 88888.00 2018-03-16 15:41:17.913 075 16423.30 263.72 50902.08 88888.00 2018-03-16 15:41:18.413 075 16423.25 263.79 50902.10 88888.00 2018-03-16 15:41:18.913 075 16423.19 263.87 50902.07 88888.00 2018-03-16 15:41:19.413 075 16423.12 263.87 50902.10 88888.00 2018-03-16 15:41:19.913 075 16423.07 263.88 50902.08 88888.00 2018-03-16 15:41:20.413 075 16423.01 263.94 50902.06 88888.00 2018-03-16 15:41:20.913 075 16423.01 263.99 50902.08 88888.00 2018-03-16 15:41:21.413 075 16422.93 264.00 50902.24 88888.00 2018-03-16 15:41:21.913 075 16422.94 264.03 50902.28 88888.00 2018-03-16 15:41:22.413 075 16422.90 264.06 50902.16 88888.00 2018-03-16 15:41:22.913 075 16422.85 264.06 50902.10 88888.00 2018-03-16 15:41:23.413 075 16422.80 264.06 50902.06 88888.00 2018-03-16 15:41:23.913 075 16422.73 264.07 50902.14 88888.00 2018-03-16 15:41:24.413 075 16422.78 264.07 50902.12 88888.00 2018-03-16 15:41:24.913 075 16422.76 264.09 50902.21 88888.00 2018-03-16 15:41:25.404 075 16422.70 263.99 50902.24 88888.00 2018-03-16 15:41:25.904 075 16422.68 263.99 50902.15 88888.00 2018-03-16 15:41:26.904 075 16422.67 264.14 50902.22 88888.00 2018-03-16 15:41:27.404 075 16422.67 264.08 50902.28 88888.00 2018-03-16 15:41:27.904 075 16422.68 264.11 50902.31 88888.00 2018-03-16 15:41:28.904 075 16422.66 264.09 50902.35 88888.00 2018-03-16 15:41:29.404 075 16422.69 264.11 50902.35 88888.00 2018-03-16 15:41:29.904 075 16422.72 264.14 50902.34 88888.00 2018-03-16 15:41:30.404 075 16422.72 264.11 50902.29 88888.00 2018-03-16 15:41:30.904 075 16422.75 264.00 50902.37 88888.00 2018-03-16 15:41:31.404 075 16422.81 263.90 50902.39 88888.00 2018-03-16 15:41:31.904 075 16422.91 263.95 50902.43 88888.00 2018-03-16 15:41:32.404 075 16422.95 263.95 50902.40 88888.00 2018-03-16 15:41:32.904 075 16422.99 263.89 50902.43 88888.00 2018-03-16 15:41:33.404 075 16423.00 263.88 50902.43 88888.00 2018-03-16 15:41:33.904 075 16423.07 263.87 50902.47 88888.00 2018-03-16 15:41:34.404 075 16423.12 263.79 50902.49 88888.00 2018-03-16 15:41:34.904 075 16423.18 263.65 50902.48 88888.00 2018-03-16 15:41:35.404 075 16423.22 263.65 50902.49 88888.00 2018-03-16 15:41:35.904 075 16423.29 263.61 50902.47 88888.00 2018-03-16 15:41:36.404 075 16423.33 263.47 50902.47 88888.00 2018-03-16 15:41:36.904 075 16423.38 263.38 50902.56 88888.00 2018-03-16 15:41:37.404 075 16423.42 263.38 50902.57 88888.00 2018-03-16 15:41:37.904 075 16423.44 263.35 50902.56 88888.00 2018-03-16 15:41:38.404 075 16423.48 263.20 50902.55 88888.00 2018-03-16 15:41:38.904 075 16423.49 263.08 50902.58 88888.00 2018-03-16 15:41:39.404 075 16423.56 262.96 50902.59 88888.00 2018-03-16 15:41:39.904 075 16423.60 262.87 50902.61 88888.00 2018-03-16 15:41:40.404 075 16423.67 262.78 50902.63 88888.00 2018-03-16 15:41:40.904 075 16423.75 262.70 50902.60 88888.00 2018-03-16 15:41:41.404 075 16423.82 262.61 50902.58 88888.00 2018-03-16 15:41:41.904 075 16423.89 262.51 50902.58 88888.00 2018-03-16 15:41:42.404 075 16424.00 262.43 50902.60 88888.00 2018-03-16 15:41:42.904 075 16424.10 262.34 50902.60 88888.00 2018-03-16 15:41:43.404 075 16424.19 262.24 50902.58 88888.00 2018-03-16 15:41:43.904 075 16424.30 262.09 50902.60 88888.00 2018-03-16 15:41:44.404 075 16424.36 261.97 50902.63 88888.00 2018-03-16 15:41:44.904 075 16424.45 261.87 50902.60 88888.00 2018-03-16 15:41:45.404 075 16424.57 261.73 50902.63 88888.00 2018-03-16 15:41:45.904 075 16424.66 261.64 50902.60 88888.00 2018-03-16 15:41:46.404 075 16424.68 261.61 50902.60 88888.00 2018-03-16 15:41:46.904 075 16424.72 261.59 50902.58 88888.00 2018-03-16 15:41:47.404 075 16424.77 261.55 50902.58 88888.00 2018-03-16 15:41:47.904 075 16424.78 261.51 50902.57 88888.00 2018-03-16 15:41:48.404 075 16424.87 261.42 50902.57 88888.00 2018-03-16 15:41:48.904 075 16424.95 261.38 50902.63 88888.00 2018-03-16 15:41:49.404 075 16424.98 261.42 50902.60 88888.00 2018-03-16 15:41:49.904 075 16424.99 261.37 50902.60 88888.00 2018-03-16 15:41:50.404 075 16425.05 261.28 50902.55 88888.00 2018-03-16 15:41:50.904 075 16425.07 261.27 50902.55 88888.00 2018-03-16 15:41:51.404 075 16425.03 261.22 50902.55 88888.00 2018-03-16 15:41:51.904 075 16425.06 261.16 50902.53 88888.00 2018-03-16 15:41:52.404 075 16425.10 261.17 50902.49 88888.00 2018-03-16 15:41:52.904 075 16425.05 261.21 50902.49 88888.00 2018-03-16 15:41:53.404 075 16425.11 261.22 50902.44 88888.00 2018-03-16 15:41:53.904 075 16425.11 261.17 50902.39 88888.00 2018-03-16 15:41:54.404 075 16425.10 261.17 50902.38 88888.00 2018-03-16 15:41:54.904 075 16425.05 261.19 50902.35 88888.00 2018-03-16 15:41:55.404 075 16425.04 261.24 50902.40 88888.00 2018-03-16 15:41:55.904 075 16425.02 261.20 50902.34 88888.00 2018-03-16 15:41:56.404 075 16424.96 261.16 50902.33 88888.00 2018-03-16 15:41:56.904 075 16424.99 261.17 50902.28 88888.00 2018-03-16 15:41:57.404 075 16424.98 261.17 50902.28 88888.00 2018-03-16 15:41:57.904 075 16424.94 261.22 50902.26 88888.00 2018-03-16 15:41:58.404 075 16424.83 261.28 50902.28 88888.00 2018-03-16 15:41:58.905 075 16424.77 261.34 50902.28 88888.00 2018-03-16 15:41:59.405 075 16424.71 261.35 50902.29 88888.00 2018-03-16 15:42:00.405 075 16424.62 261.47 50902.22 88888.00 2018-03-16 15:42:00.905 075 16424.58 261.52 50902.20 88888.00 2018-03-16 15:42:01.405 075 16424.53 261.54 50902.14 88888.00 2018-03-16 15:42:01.905 075 16424.53 261.64 50902.17 88888.00 2018-03-16 15:42:02.405 075 16424.46 261.67 50902.20 88888.00 2018-03-16 15:42:02.905 075 16424.44 261.69 50902.21 88888.00 2018-03-16 15:42:03.405 075 16424.37 261.74 50902.24 88888.00 2018-03-16 15:42:03.905 075 16424.36 261.81 50902.19 88888.00 2018-03-16 15:42:04.405 075 16424.30 261.83 50902.21 88888.00 2018-03-16 15:42:04.905 075 16424.30 261.89 50902.17 88888.00 2018-03-16 15:42:05.405 075 16424.32 261.95 50902.10 88888.00 2018-03-16 15:42:05.905 075 16424.26 262.03 50902.15 88888.00 2018-03-16 15:42:06.405 075 16424.22 262.08 50902.20 88888.00 2018-03-16 15:42:06.905 075 16424.18 262.09 50902.21 88888.00 2018-03-16 15:42:07.405 075 16424.15 262.15 50902.15 88888.00 2018-03-16 15:42:07.905 075 16424.14 262.12 50902.16 88888.00 2018-03-16 15:42:08.405 075 16424.10 262.15 50902.19 88888.00 2018-03-16 15:42:08.905 075 16424.06 262.20 50902.22 88888.00 2018-03-16 15:42:09.405 075 16423.99 262.26 50902.26 88888.00 2018-03-16 15:42:09.905 075 16423.98 262.34 50902.24 88888.00 2018-03-16 15:42:10.405 075 16424.01 262.38 50902.20 88888.00 2018-03-16 15:42:10.905 075 16423.92 262.39 50902.10 88888.00 2018-03-16 15:42:11.405 075 16423.87 262.42 50902.14 88888.00 2018-03-16 15:42:11.905 075 16423.84 262.48 50902.19 88888.00 2018-03-16 15:42:12.405 075 16423.82 262.51 50902.22 88888.00 2018-03-16 15:42:12.905 075 16423.74 262.48 50902.30 88888.00 2018-03-16 15:42:13.405 075 16423.77 262.56 50902.30 88888.00 2018-03-16 15:42:13.905 075 16423.75 262.63 50902.21 88888.00 2018-03-16 15:42:14.405 075 16423.69 262.63 50902.23 88888.00 2018-03-16 15:42:14.905 075 16423.65 262.59 50902.30 88888.00 2018-03-16 15:42:15.405 075 16423.69 262.60 50902.32 88888.00 2018-03-16 15:42:15.905 075 16423.65 262.61 50902.33 88888.00 2018-03-16 15:42:16.405 075 16423.63 262.61 50902.33 88888.00 2018-03-16 15:42:16.905 075 16423.57 262.64 50902.33 88888.00 2018-03-16 15:42:17.405 075 16423.56 262.61 50902.40 88888.00 2018-03-16 15:42:17.905 075 16423.57 262.64 50902.48 88888.00 2018-03-16 15:42:18.405 075 16423.52 262.61 50902.47 88888.00 2018-03-16 15:42:18.905 075 16423.42 262.67 50902.42 88888.00 2018-03-16 15:42:19.405 075 16423.38 262.70 50902.47 88888.00 2018-03-16 15:42:20.405 075 16423.37 262.67 50902.40 88888.00 2018-03-16 15:42:20.905 075 16423.38 262.63 50902.33 88888.00 2018-03-16 15:42:21.405 075 16423.34 262.61 50902.30 88888.00 2018-03-16 15:42:21.905 075 16423.30 262.61 50902.30 88888.00 2018-03-16 15:42:22.405 075 16423.25 262.63 50902.31 88888.00 2018-03-16 15:42:22.905 075 16423.22 262.65 50902.33 88888.00 2018-03-16 15:42:23.405 075 16423.23 262.61 50902.35 88888.00 2018-03-16 15:42:23.905 075 16423.19 262.64 50902.38 88888.00 2018-03-16 15:42:24.405 075 16423.17 262.63 50902.39 88888.00 2018-03-16 15:42:24.905 075 16423.19 262.60 50902.37 88888.00 2018-03-16 15:42:25.406 075 16423.20 262.56 50902.35 88888.00 2018-03-16 15:42:25.906 075 16423.18 262.54 50902.39 88888.00 2018-03-16 15:42:26.406 075 16423.18 262.59 50902.41 88888.00 2018-03-16 15:42:26.906 075 16423.21 262.57 50902.43 88888.00 2018-03-16 15:42:27.406 075 16423.22 262.54 50902.50 88888.00 2018-03-16 15:42:27.906 075 16423.25 262.52 50902.49 88888.00 2018-03-16 15:42:28.406 075 16423.31 262.49 50902.53 88888.00 2018-03-16 15:42:28.906 075 16423.34 262.49 50902.57 88888.00 2018-03-16 15:42:29.406 075 16423.39 262.50 50902.61 88888.00 2018-03-16 15:42:30.406 075 16423.49 262.41 50902.52 88888.00 2018-03-16 15:42:30.906 075 16423.54 262.38 50902.56 88888.00 2018-03-16 15:42:31.406 075 16423.57 262.39 50902.60 88888.00 2018-03-16 15:42:31.906 075 16423.66 262.37 50902.57 88888.00 2018-03-16 15:42:32.406 075 16423.71 262.30 50902.56 88888.00 2018-03-16 15:42:32.906 075 16423.77 262.24 50902.55 88888.00 2018-03-16 15:42:33.406 075 16423.83 262.17 50902.48 88888.00 2018-03-16 15:42:33.906 075 16423.90 262.13 50902.51 88888.00 2018-03-16 15:42:34.406 075 16423.89 262.09 50902.53 88888.00 2018-03-16 15:42:34.906 075 16423.90 261.98 50902.56 88888.00 2018-03-16 15:42:35.406 075 16423.90 261.91 50902.55 88888.00 2018-03-16 15:42:35.906 075 16423.91 261.82 50902.53 88888.00 2018-03-16 15:42:36.406 075 16423.95 261.71 50902.49 88888.00 2018-03-16 15:42:36.906 075 16423.99 261.59 50902.41 88888.00 2018-03-16 15:42:37.406 075 16423.99 261.50 50902.41 88888.00 2018-03-16 15:42:37.906 075 16423.99 261.47 50902.38 88888.00 2018-03-16 15:42:38.406 075 16424.01 261.39 50902.41 88888.00 2018-03-16 15:42:38.906 075 16424.07 261.27 50902.48 88888.00 2018-03-16 15:42:39.406 075 16424.02 261.18 50902.52 88888.00 2018-03-16 15:42:39.906 075 16424.06 261.11 50902.51 88888.00 2018-03-16 15:42:40.406 075 16424.07 261.02 50902.48 88888.00 2018-03-16 15:42:40.906 075 16424.11 260.96 50902.48 88888.00 2018-03-16 15:42:41.406 075 16424.16 260.91 50902.49 88888.00 2018-03-16 15:42:41.906 075 16424.18 260.86 50902.53 88888.00 2018-03-16 15:42:42.406 075 16424.19 260.84 50902.55 88888.00 2018-03-16 15:42:42.906 075 16424.25 260.80 50902.56 88888.00 2018-03-16 15:42:43.406 075 16424.33 260.73 50902.55 88888.00 2018-03-16 15:42:43.906 075 16424.35 260.74 50902.48 88888.00 2018-03-16 15:42:44.406 075 16424.33 260.75 50902.46 88888.00 2018-03-16 15:42:44.906 075 16424.33 260.71 50902.51 88888.00 2018-03-16 15:42:45.406 075 16424.35 260.69 50902.59 88888.00 2018-03-16 15:42:45.906 075 16424.39 260.72 50902.57 88888.00 2018-03-16 15:42:46.406 075 16424.42 260.75 50902.50 88888.00 2018-03-16 15:42:46.906 075 16424.45 260.81 50902.47 88888.00 2018-03-16 15:42:47.406 075 16424.45 260.89 50902.52 88888.00 2018-03-16 15:42:47.906 075 16424.45 260.91 50902.52 88888.00 2018-03-16 15:42:48.406 075 16424.46 260.92 50902.47 88888.00 2018-03-16 15:42:48.906 075 16424.48 260.95 50902.43 88888.00 2018-03-16 15:42:49.406 075 16424.49 260.96 50902.47 88888.00 2018-03-16 15:42:49.906 075 16424.51 261.00 50902.40 88888.00 2018-03-16 15:42:50.406 075 16424.49 261.03 50902.35 88888.00 2018-03-16 15:42:50.906 075 16424.44 261.02 50902.30 88888.00 2018-03-16 15:42:51.406 075 16424.39 261.00 50902.29 88888.00 2018-03-16 15:42:51.906 075 16424.40 261.00 50902.25 88888.00 2018-03-16 15:42:52.406 075 16424.39 260.99 50902.31 88888.00 2018-03-16 15:42:52.906 075 16424.40 260.93 50902.32 88888.00 2018-03-16 15:42:53.406 075 16424.41 260.94 50902.26 88888.00 2018-03-16 15:42:53.906 075 16424.39 260.91 50902.15 88888.00 2018-03-16 15:42:54.406 075 16424.36 260.91 50902.13 88888.00 2018-03-16 15:42:54.906 075 16424.37 260.95 50902.14 88888.00 2018-03-16 15:42:55.407 075 16424.34 260.98 50902.19 88888.00 2018-03-16 15:42:55.907 075 16424.32 260.92 50902.28 88888.00 2018-03-16 15:42:56.407 075 16424.28 260.93 50902.32 88888.00 2018-03-16 15:42:56.907 075 16424.25 261.00 50902.30 88888.00 2018-03-16 15:42:57.407 075 16424.26 261.02 50902.32 88888.00 2018-03-16 15:42:57.907 075 16424.21 261.06 50902.37 88888.00 2018-03-16 15:42:58.407 075 16424.15 261.08 50902.35 88888.00 2018-03-16 15:42:58.907 075 16424.15 261.10 50902.31 88888.00 2018-03-16 15:42:59.407 075 16424.17 261.21 50902.35 88888.00 2018-03-16 15:42:59.907 075 16424.16 261.26 50902.35 88888.00 2018-03-16 15:43:00.407 075 16424.11 261.33 50902.43 88888.00 2018-03-16 15:43:00.907 075 16424.06 261.35 50902.41 88888.00 2018-03-16 15:43:01.907 075 16423.97 261.46 50902.37 88888.00 2018-03-16 15:43:02.407 075 16423.97 261.54 50902.35 88888.00 2018-03-16 15:43:02.907 075 16423.95 261.57 50902.37 88888.00 2018-03-16 15:43:03.407 075 16423.93 261.56 50902.37 88888.00 2018-03-16 15:43:03.907 075 16423.87 261.62 50902.32 88888.00 2018-03-16 15:43:04.407 075 16423.83 261.67 50902.31 88888.00 2018-03-16 15:43:04.907 075 16423.81 261.72 50902.33 88888.00 2018-03-16 15:43:05.407 075 16423.82 261.78 50902.32 88888.00 2018-03-16 15:43:05.907 075 16423.83 261.85 50902.32 88888.00 2018-03-16 15:43:06.407 075 16423.82 261.83 50902.43 88888.00 2018-03-16 15:43:06.907 075 16423.80 261.86 50902.48 88888.00 2018-03-16 15:43:07.407 075 16423.82 261.88 50902.47 88888.00 2018-03-16 15:43:07.907 075 16423.88 261.88 50902.44 88888.00 2018-03-16 15:43:08.407 075 16423.89 261.88 50902.46 88888.00 2018-03-16 15:43:08.907 075 16423.87 261.89 50902.46 88888.00 2018-03-16 15:43:09.407 075 16423.88 261.87 50902.47 88888.00 2018-03-16 15:43:09.907 075 16423.89 261.86 50902.53 88888.00 2018-03-16 15:43:10.407 075 16423.92 261.82 50902.50 88888.00 2018-03-16 15:43:10.907 075 16423.97 261.81 50902.44 88888.00 2018-03-16 15:43:11.407 075 16423.99 261.80 50902.43 88888.00 2018-03-16 15:43:11.907 075 16424.04 261.79 50902.48 88888.00 2018-03-16 15:43:12.407 075 16424.06 261.81 50902.47 88888.00 2018-03-16 15:43:12.907 075 16424.11 261.81 50902.44 88888.00 2018-03-16 15:43:13.407 075 16424.14 261.81 50902.43 88888.00 2018-03-16 15:43:13.907 075 16424.16 261.82 50902.47 88888.00 2018-03-16 15:43:14.407 075 16424.16 261.82 50902.51 88888.00 2018-03-16 15:43:14.907 075 16424.16 261.81 50902.53 88888.00 2018-03-16 15:43:15.407 075 16424.17 261.77 50902.48 88888.00 2018-03-16 15:43:15.907 075 16424.16 261.76 50902.41 88888.00 2018-03-16 15:43:16.407 075 16424.15 261.76 50902.41 88888.00 2018-03-16 15:43:16.907 075 16424.15 261.81 50902.47 88888.00 2018-03-16 15:43:17.407 075 16424.19 261.82 50902.47 88888.00 2018-03-16 15:43:17.907 075 16424.14 261.86 50902.48 88888.00 2018-03-16 15:43:18.407 075 16424.08 261.85 50902.46 88888.00 2018-03-16 15:43:18.907 075 16424.06 261.88 50902.47 88888.00 2018-03-16 15:43:19.907 075 16424.00 261.89 50902.50 88888.00 2018-03-16 15:43:20.407 075 16423.95 261.86 50902.50 88888.00 2018-03-16 15:43:20.907 075 16423.97 261.85 50902.47 88888.00 2018-03-16 15:43:21.407 075 16424.00 261.88 50902.48 88888.00 2018-03-16 15:43:21.907 075 16424.02 261.82 50902.50 88888.00 2018-03-16 15:43:22.407 075 16424.04 261.88 50902.51 88888.00 2018-03-16 15:43:22.907 075 16424.01 261.90 50902.60 88888.00 2018-03-16 15:43:23.407 075 16424.06 261.94 50902.55 88888.00 2018-03-16 15:43:23.907 075 16424.09 261.95 50902.52 88888.00 2018-03-16 15:43:24.407 075 16424.08 261.98 50902.55 88888.00 2018-03-16 15:43:24.908 075 16424.07 262.03 50902.57 88888.00 2018-03-16 15:43:25.408 075 16424.11 262.00 50902.58 88888.00 2018-03-16 15:43:25.908 075 16424.16 262.05 50902.59 88888.00 2018-03-16 15:43:26.408 075 16424.19 262.09 50902.62 88888.00 2018-03-16 15:43:26.908 075 16424.27 262.09 50902.60 88888.00 2018-03-16 15:43:27.408 075 16424.33 262.08 50902.61 88888.00 2018-03-16 15:43:27.908 075 16424.34 262.09 50902.63 88888.00 2018-03-16 15:43:28.408 075 16424.32 262.07 50902.67 88888.00 2018-03-16 15:43:28.908 075 16424.33 262.04 50902.62 88888.00 2018-03-16 15:43:29.408 075 16424.34 261.98 50902.59 88888.00 2018-03-16 15:43:29.908 075 16424.37 261.96 50902.59 88888.00 2018-03-16 15:43:30.408 075 16424.39 261.90 50902.60 88888.00 2018-03-16 15:43:30.908 075 16424.42 261.96 50902.57 88888.00 2018-03-16 15:43:31.408 075 16424.43 261.91 50902.55 88888.00 2018-03-16 15:43:31.908 075 16424.46 261.82 50902.55 88888.00 2018-03-16 15:43:32.408 075 16424.43 261.77 50902.60 88888.00 2018-03-16 15:43:32.908 075 16424.41 261.71 50902.65 88888.00 2018-03-16 15:43:33.408 075 16424.44 261.70 50902.58 88888.00 2018-03-16 15:43:33.908 075 16424.50 261.61 50902.55 88888.00 2018-03-16 15:43:34.408 075 16424.46 261.55 50902.55 88888.00 2018-03-16 15:43:34.908 075 16424.46 261.47 50902.51 88888.00 2018-03-16 15:43:35.408 075 16424.51 261.37 50902.49 88888.00 2018-03-16 15:43:35.908 075 16424.59 261.27 50902.46 88888.00 2018-03-16 15:43:36.408 075 16424.68 261.16 50902.49 88888.00 2018-03-16 15:43:36.908 075 16424.68 261.03 50902.57 88888.00 2018-03-16 15:43:37.408 075 16424.69 260.94 50902.50 88888.00 2018-03-16 15:43:37.908 075 16424.69 260.86 50902.50 88888.00 2018-03-16 15:43:38.408 075 16424.69 260.81 50902.44 88888.00 2018-03-16 15:43:38.908 075 16424.79 260.74 50902.42 88888.00 2018-03-16 15:43:39.408 075 16424.79 260.59 50902.41 88888.00 2018-03-16 15:43:39.908 075 16424.80 260.50 50902.40 88888.00 2018-03-16 15:43:40.408 075 16424.88 260.48 50902.43 88888.00 2018-03-16 15:43:40.908 075 16424.89 260.40 50902.43 88888.00 2018-03-16 15:43:41.408 075 16424.87 260.28 50902.38 88888.00 2018-03-16 15:43:41.908 075 16424.92 260.19 50902.38 88888.00 2018-03-16 15:43:42.408 075 16424.95 260.05 50902.35 88888.00 2018-03-16 15:43:42.908 075 16424.95 259.98 50902.35 88888.00 2018-03-16 15:43:43.408 075 16425.01 259.95 50902.32 88888.00 2018-03-16 15:43:43.908 075 16425.01 259.85 50902.28 88888.00 2018-03-16 15:43:44.408 075 16424.97 259.81 50902.29 88888.00 2018-03-16 15:43:44.908 075 16425.02 259.73 50902.34 88888.00 2018-03-16 15:43:45.408 075 16425.04 259.72 50902.28 88888.00 2018-03-16 15:43:45.908 075 16425.07 259.60 50902.31 88888.00 2018-03-16 15:43:46.408 075 16425.10 259.51 50902.34 88888.00 2018-03-16 15:43:46.908 075 16425.12 259.46 50902.35 88888.00 2018-03-16 15:43:47.408 075 16425.13 259.39 50902.31 88888.00 2018-03-16 15:43:47.908 075 16425.13 259.32 50902.32 88888.00 2018-03-16 15:43:48.408 075 16425.14 259.32 50902.28 88888.00 2018-03-16 15:43:48.908 075 16425.15 259.25 50902.23 88888.00 2018-03-16 15:43:49.408 075 16425.20 259.20 50902.25 88888.00 2018-03-16 15:43:49.909 075 16425.20 259.17 50902.22 88888.00 2018-03-16 15:43:50.409 075 16425.24 259.09 50902.24 88888.00 2018-03-16 15:43:50.909 075 16425.27 259.10 50902.25 88888.00 2018-03-16 15:43:51.409 075 16425.23 259.17 50902.20 88888.00 2018-03-16 15:43:51.909 075 16425.21 259.12 50902.28 88888.00 2018-03-16 15:43:52.409 075 16425.24 259.18 50902.33 88888.00 2018-03-16 15:43:52.909 075 16425.25 259.24 50902.34 88888.00 2018-03-16 15:43:53.409 075 16425.21 259.29 50902.29 88888.00 2018-03-16 15:43:53.909 075 16425.14 259.29 50902.25 88888.00 2018-03-16 15:43:54.409 075 16425.14 259.28 50902.33 88888.00 2018-03-16 15:43:54.909 075 16425.15 259.37 50902.29 88888.00 2018-03-16 15:43:55.409 075 16425.15 259.38 50902.17 88888.00 2018-03-16 15:43:55.909 075 16425.14 259.41 50902.19 88888.00 2018-03-16 15:43:56.409 075 16425.13 259.52 50902.19 88888.00 2018-03-16 15:43:56.909 075 16425.12 259.50 50902.19 88888.00 2018-03-16 15:43:57.409 075 16425.11 259.52 50902.24 88888.00 2018-03-16 15:43:57.909 075 16425.08 259.59 50902.28 88888.00 2018-03-16 15:43:58.409 075 16425.06 259.62 50902.30 88888.00 2018-03-16 15:43:58.909 075 16425.05 259.60 50902.30 88888.00 2018-03-16 15:43:59.409 075 16425.06 259.56 50902.24 88888.00 2018-03-16 15:43:59.909 075 16425.06 259.62 50902.21 88888.00 2018-03-16 15:44:00.409 075 16425.06 259.67 50902.19 88888.00 2018-03-16 15:44:00.909 075 16425.01 259.69 50902.16 88888.00 2018-03-16 15:44:01.409 075 16424.98 259.70 50902.23 88888.00 2018-03-16 15:44:01.909 075 16425.01 259.67 50902.28 88888.00 2018-03-16 15:44:02.409 075 16425.04 259.72 50902.25 88888.00 2018-03-16 15:44:02.909 075 16425.04 259.73 50902.24 88888.00 2018-03-16 15:44:03.409 075 16424.99 259.76 50902.21 88888.00 2018-03-16 15:44:03.909 075 16424.96 259.64 50902.24 88888.00 2018-03-16 15:44:04.409 075 16424.97 259.62 50902.28 88888.00 2018-03-16 15:44:04.909 075 16424.98 259.63 50902.24 88888.00 2018-03-16 15:44:05.409 075 16424.98 259.56 50902.24 88888.00 2018-03-16 15:44:05.909 075 16425.02 259.55 50902.30 88888.00 2018-03-16 15:44:06.409 075 16425.01 259.55 50902.24 88888.00 2018-03-16 15:44:06.909 075 16425.02 259.47 50902.24 88888.00 2018-03-16 15:44:07.409 075 16425.05 259.46 50902.28 88888.00 2018-03-16 15:44:07.909 075 16425.04 259.44 50902.33 88888.00 2018-03-16 15:44:08.409 075 16425.02 259.36 50902.26 88888.00 2018-03-16 15:44:08.909 075 16424.97 259.33 50902.20 88888.00 2018-03-16 15:44:09.409 075 16424.96 259.24 50902.19 88888.00 2018-03-16 15:44:09.909 075 16424.94 259.28 50902.28 88888.00 2018-03-16 15:44:10.409 075 16424.95 259.27 50902.32 88888.00 2018-03-16 15:44:10.909 075 16424.93 259.25 50902.31 88888.00 2018-03-16 15:44:11.409 075 16424.87 259.24 50902.25 88888.00 2018-03-16 15:44:11.909 075 16424.87 259.19 50902.26 88888.00 2018-03-16 15:44:12.409 075 16424.87 259.20 50902.31 88888.00 2018-03-16 15:44:12.909 075 16424.84 259.21 50902.35 88888.00 2018-03-16 15:44:13.409 075 16424.87 259.20 50902.32 88888.00 2018-03-16 15:44:13.909 075 16424.86 259.19 50902.30 88888.00 2018-03-16 15:44:14.409 075 16424.88 259.16 50902.35 88888.00 2018-03-16 15:44:14.909 075 16424.93 259.20 50902.43 88888.00 2018-03-16 15:44:15.409 075 16424.97 259.19 50902.47 88888.00 2018-03-16 15:44:15.909 075 16425.04 259.16 50902.43 88888.00 2018-03-16 15:44:16.409 075 16425.10 259.13 50902.43 88888.00 2018-03-16 15:44:16.909 075 16425.13 259.13 50902.53 88888.00 2018-03-16 15:44:17.409 075 16425.13 259.08 50902.55 88888.00 2018-03-16 15:44:17.909 075 16425.20 259.06 50902.53 88888.00 2018-03-16 15:44:18.409 075 16425.25 259.01 50902.58 88888.00 2018-03-16 15:44:18.909 075 16425.31 259.00 50902.59 88888.00 2018-03-16 15:44:19.409 075 16425.37 258.99 50902.58 88888.00 2018-03-16 15:44:19.910 075 16425.40 258.95 50902.57 88888.00 2018-03-16 15:44:20.410 075 16425.41 258.91 50902.63 88888.00 2018-03-16 15:44:20.910 075 16425.43 258.86 50902.60 88888.00 2018-03-16 15:44:21.410 075 16425.50 258.89 50902.53 88888.00 2018-03-16 15:44:21.910 075 16425.56 258.78 50902.48 88888.00 2018-03-16 15:44:22.410 075 16425.58 258.66 50902.48 88888.00 2018-03-16 15:44:23.410 075 16425.54 258.59 50902.44 88888.00 2018-03-16 15:44:23.910 075 16425.63 258.54 50902.42 88888.00 2018-03-16 15:44:24.410 075 16425.66 258.46 50902.40 88888.00 2018-03-16 15:44:24.910 075 16425.68 258.38 50902.37 88888.00 2018-03-16 15:44:25.410 075 16425.68 258.25 50902.38 88888.00 2018-03-16 15:44:25.910 075 16425.64 258.21 50902.42 88888.00 2018-03-16 15:44:26.410 075 16425.59 258.19 50902.41 88888.00 2018-03-16 15:44:26.910 075 16425.62 258.15 50902.37 88888.00 2018-03-16 15:44:27.410 075 16425.57 258.11 50902.31 88888.00 2018-03-16 15:44:27.910 075 16425.59 258.05 50902.35 88888.00 2018-03-16 15:44:28.410 075 16425.59 257.99 50902.37 88888.00 2018-03-16 15:44:28.910 075 16425.57 257.91 50902.38 88888.00 2018-03-16 15:44:29.410 075 16425.58 257.84 50902.41 88888.00 2018-03-16 15:44:29.910 075 16425.63 257.79 50902.42 88888.00 2018-03-16 15:44:30.410 075 16425.67 257.74 50902.42 88888.00 2018-03-16 15:44:30.910 075 16425.68 257.76 50902.40 88888.00 2018-03-16 15:44:31.410 075 16425.72 257.73 50902.43 88888.00 2018-03-16 15:44:31.910 075 16425.76 257.73 50902.38 88888.00 2018-03-16 15:44:32.410 075 16425.80 257.74 50902.35 88888.00 2018-03-16 15:44:32.910 075 16425.82 257.74 50902.34 88888.00 2018-03-16 15:44:33.410 075 16425.82 257.73 50902.37 88888.00 2018-03-16 15:44:33.910 075 16425.83 257.69 50902.40 88888.00 2018-03-16 15:44:34.410 075 16425.89 257.67 50902.34 88888.00 2018-03-16 15:44:34.910 075 16425.93 257.67 50902.35 88888.00 2018-03-16 15:44:35.410 075 16425.96 257.74 50902.39 88888.00 2018-03-16 15:44:35.910 075 16425.99 257.78 50902.44 88888.00 2018-03-16 15:44:36.410 075 16425.96 257.86 50902.43 88888.00 2018-03-16 15:44:36.910 075 16425.94 257.89 50902.47 88888.00 2018-03-16 15:44:37.410 075 16425.95 257.97 50902.52 88888.00 2018-03-16 15:44:37.910 075 16425.99 258.02 50902.51 88888.00 2018-03-16 15:44:38.410 075 16426.03 258.00 50902.48 88888.00 2018-03-16 15:44:38.910 075 16426.03 258.03 50902.49 88888.00 2018-03-16 15:44:39.410 075 16426.02 258.08 50902.49 88888.00 2018-03-16 15:44:39.910 075 16426.00 258.06 50902.49 88888.00 2018-03-16 15:44:40.410 075 16426.04 258.04 50902.44 88888.00 2018-03-16 15:44:40.910 075 16426.04 258.07 50902.46 88888.00 2018-03-16 15:44:41.410 075 16426.04 258.10 50902.52 88888.00 2018-03-16 15:44:41.910 075 16426.04 258.04 50902.60 88888.00 2018-03-16 15:44:42.410 075 16426.03 257.98 50902.58 88888.00 2018-03-16 15:44:42.910 075 16426.07 257.99 50902.61 88888.00 2018-03-16 15:44:43.410 075 16426.08 257.99 50902.57 88888.00 2018-03-16 15:44:43.910 075 16426.16 257.93 50902.57 88888.00 2018-03-16 15:44:44.410 075 16426.18 257.89 50902.56 88888.00 2018-03-16 15:44:44.910 075 16426.28 257.87 50902.53 88888.00 2018-03-16 15:44:45.410 075 16426.35 257.80 50902.53 88888.00 2018-03-16 15:44:45.910 075 16426.35 257.73 50902.56 88888.00 2018-03-16 15:44:46.410 075 16426.39 257.71 50902.50 88888.00 2018-03-16 15:44:46.910 075 16426.47 257.71 50902.47 88888.00 2018-03-16 15:44:47.410 075 16426.52 257.63 50902.44 88888.00 2018-03-16 15:44:47.910 075 16426.52 257.55 50902.44 88888.00 2018-03-16 15:44:48.411 075 16426.51 257.47 50902.46 88888.00 2018-03-16 15:44:48.911 075 16426.55 257.46 50902.44 88888.00 2018-03-16 15:44:49.411 075 16426.57 257.49 50902.47 88888.00 2018-03-16 15:44:49.911 075 16426.54 257.43 50902.46 88888.00 2018-03-16 15:44:50.411 075 16426.52 257.39 50902.43 88888.00 2018-03-16 15:44:50.911 075 16426.52 257.34 50902.47 88888.00 2018-03-16 15:44:51.411 075 16426.54 257.39 50902.47 88888.00 2018-03-16 15:44:51.911 075 16426.56 257.35 50902.50 88888.00 2018-03-16 15:44:52.411 075 16426.56 257.33 50902.43 88888.00 2018-03-16 15:44:53.411 075 16426.49 257.36 50902.44 88888.00 2018-03-16 15:44:53.911 075 16426.46 257.28 50902.42 88888.00 2018-03-16 15:44:54.411 075 16426.45 257.25 50902.43 88888.00 2018-03-16 15:44:54.911 075 16426.48 257.24 50902.46 88888.00 2018-03-16 15:44:55.411 075 16426.51 257.27 50902.46 88888.00 2018-03-16 15:44:55.911 075 16426.49 257.30 50902.48 88888.00 2018-03-16 15:44:56.411 075 16426.40 257.29 50902.51 88888.00 2018-03-16 15:44:56.911 075 16426.36 257.33 50902.40 88888.00 2018-03-16 15:44:57.411 075 16426.33 257.33 50902.39 88888.00 2018-03-16 15:44:57.911 075 16426.26 257.30 50902.39 88888.00 2018-03-16 15:44:58.411 075 16426.20 257.35 50902.39 88888.00 2018-03-16 15:44:58.911 075 16426.19 257.28 50902.37 88888.00 2018-03-16 15:44:59.411 075 16426.13 257.27 50902.33 88888.00 2018-03-16 15:44:59.911 075 16426.09 257.21 50902.30 88888.00 2018-03-16 15:45:00.411 075 16426.07 257.19 50902.35 88888.00 2018-03-16 15:45:00.911 075 16426.01 257.16 50902.42 88888.00 2018-03-16 15:45:01.411 075 16425.94 257.20 50902.40 88888.00 2018-03-16 15:45:01.911 075 16425.90 257.23 50902.41 88888.00 2018-03-16 15:45:02.411 075 16425.87 257.25 50902.41 88888.00 2018-03-16 15:45:02.911 075 16425.86 257.24 50902.47 88888.00 2018-03-16 15:45:03.411 075 16425.86 257.25 50902.46 88888.00 2018-03-16 15:45:03.911 075 16425.83 257.28 50902.50 88888.00 2018-03-16 15:45:04.411 075 16425.78 257.30 50902.58 88888.00 2018-03-16 15:45:04.911 075 16425.80 257.30 50902.61 88888.00 2018-03-16 15:45:05.411 075 16425.78 257.33 50902.58 88888.00 2018-03-16 15:45:05.911 075 16425.74 257.36 50902.57 88888.00 2018-03-16 15:45:06.411 075 16425.72 257.42 50902.57 88888.00 2018-03-16 15:45:06.911 075 16425.75 257.43 50902.55 88888.00 2018-03-16 15:45:07.411 075 16425.74 257.46 50902.51 88888.00 2018-03-16 15:45:07.911 075 16425.75 257.53 50902.55 88888.00 2018-03-16 15:45:08.411 075 16425.75 257.62 50902.52 88888.00 2018-03-16 15:45:08.911 075 16425.71 257.61 50902.50 88888.00 2018-03-16 15:45:09.411 075 16425.69 257.68 50902.56 88888.00 2018-03-16 15:45:09.911 075 16425.68 257.71 50902.53 88888.00 2018-03-16 15:45:10.411 075 16425.59 257.74 50902.52 88888.00 2018-03-16 15:45:10.911 075 16425.56 257.77 50902.53 88888.00 2018-03-16 15:45:11.411 075 16425.49 257.73 50902.60 88888.00 2018-03-16 15:45:11.911 075 16425.46 257.77 50902.68 88888.00 2018-03-16 15:45:12.411 075 16425.45 257.77 50902.61 88888.00 2018-03-16 15:45:13.411 075 16425.31 257.76 50902.59 88888.00 2018-03-16 15:45:13.911 075 16425.30 257.74 50902.55 88888.00 2018-03-16 15:45:14.411 075 16425.24 257.74 50902.48 88888.00 2018-03-16 15:45:14.911 075 16425.14 257.71 50902.51 88888.00 2018-03-16 15:45:15.411 075 16425.13 257.70 50902.51 88888.00 2018-03-16 15:45:15.911 075 16425.11 257.64 50902.55 88888.00 2018-03-16 15:45:16.411 075 16425.07 257.59 50902.57 88888.00 2018-03-16 15:45:16.911 075 16425.08 257.62 50902.59 88888.00 2018-03-16 15:45:17.411 075 16425.07 257.55 50902.56 88888.00 2018-03-16 15:45:17.911 075 16425.06 257.47 50902.51 88888.00 2018-03-16 15:45:18.412 075 16425.03 257.41 50902.57 88888.00 2018-03-16 15:45:18.912 075 16425.08 257.41 50902.58 88888.00 2018-03-16 15:45:19.412 075 16425.13 257.34 50902.59 88888.00 2018-03-16 15:45:19.912 075 16425.16 257.27 50902.59 88888.00 2018-03-16 15:45:20.412 075 16425.15 257.27 50902.65 88888.00 2018-03-16 15:45:20.912 075 16425.15 257.20 50902.63 88888.00 2018-03-16 15:45:21.412 075 16425.23 257.16 50902.61 88888.00 2018-03-16 15:45:21.912 075 16425.28 257.12 50902.61 88888.00 2018-03-16 15:45:22.412 075 16425.33 257.09 50902.62 88888.00 2018-03-16 15:45:23.412 075 16425.40 257.00 50902.67 88888.00 2018-03-16 15:45:23.912 075 16425.46 256.90 50902.67 88888.00 2018-03-16 15:45:24.412 075 16425.52 256.74 50902.72 88888.00 2018-03-16 15:45:24.912 075 16425.59 256.67 50902.78 88888.00 2018-03-16 15:45:25.412 075 16425.71 256.59 50902.78 88888.00 2018-03-16 15:45:25.912 075 16425.77 256.42 50902.79 88888.00 2018-03-16 15:45:26.412 075 16425.80 256.31 50902.76 88888.00 2018-03-16 15:45:26.912 075 16425.81 256.23 50902.72 88888.00 2018-03-16 15:45:27.412 075 16425.85 256.12 50902.72 88888.00 2018-03-16 15:45:27.912 075 16425.90 255.95 50902.74 88888.00 2018-03-16 15:45:28.412 075 16425.91 255.81 50902.72 88888.00 2018-03-16 15:45:28.912 075 16425.95 255.69 50902.70 88888.00 2018-03-16 15:45:29.412 075 16425.95 255.49 50902.67 88888.00 2018-03-16 15:45:29.912 075 16425.98 255.41 50902.60 88888.00 2018-03-16 15:45:30.412 075 16425.92 255.34 50902.51 88888.00 2018-03-16 15:45:30.912 075 16425.90 255.26 50902.51 88888.00 2018-03-16 15:45:31.412 075 16425.91 255.23 50902.50 88888.00 2018-03-16 15:45:31.912 075 16425.93 255.16 50902.46 88888.00 2018-03-16 15:45:32.412 075 16425.94 255.09 50902.42 88888.00 2018-03-16 15:45:32.912 075 16425.93 255.02 50902.38 88888.00 2018-03-16 15:45:33.412 075 16425.91 255.04 50902.39 88888.00 2018-03-16 15:45:33.912 075 16425.92 254.94 50902.44 88888.00 2018-03-16 15:45:34.412 075 16425.91 254.93 50902.41 88888.00 2018-03-16 15:45:34.912 075 16425.90 254.95 50902.38 88888.00 2018-03-16 15:45:35.412 075 16425.85 254.95 50902.41 88888.00 2018-03-16 15:45:35.912 075 16425.86 254.92 50902.41 88888.00 2018-03-16 15:45:36.412 075 16425.86 254.95 50902.40 88888.00 2018-03-16 15:45:36.912 075 16425.82 255.03 50902.40 88888.00 2018-03-16 15:45:37.412 075 16425.77 255.07 50902.44 88888.00 2018-03-16 15:45:37.912 075 16425.78 255.12 50902.47 88888.00 2018-03-16 15:45:38.412 075 16425.76 255.20 50902.46 88888.00 2018-03-16 15:45:38.912 075 16425.73 255.24 50902.47 88888.00 2018-03-16 15:45:39.412 075 16425.69 255.29 50902.49 88888.00 2018-03-16 15:45:39.912 075 16425.64 255.25 50902.50 88888.00 2018-03-16 15:45:40.412 075 16425.65 255.30 50902.46 88888.00 2018-03-16 15:45:40.912 075 16425.67 255.28 50902.46 88888.00 2018-03-16 15:45:41.412 075 16425.69 255.28 50902.52 88888.00 2018-03-16 15:45:41.912 075 16425.71 255.26 50902.57 88888.00 2018-03-16 15:45:42.412 075 16425.68 255.29 50902.58 88888.00 2018-03-16 15:45:42.912 075 16425.76 255.34 50902.57 88888.00 2018-03-16 15:45:43.412 075 16425.76 255.32 50902.56 88888.00 2018-03-16 15:45:43.912 075 16425.75 255.26 50902.55 88888.00 2018-03-16 15:45:44.412 075 16425.81 255.28 50902.57 88888.00 2018-03-16 15:45:44.912 075 16425.80 255.20 50902.52 88888.00 2018-03-16 15:45:45.412 075 16425.82 255.14 50902.52 88888.00 2018-03-16 15:45:45.912 075 16425.84 255.07 50902.51 88888.00 2018-03-16 15:45:46.412 075 16425.87 255.03 50902.55 88888.00 2018-03-16 15:45:46.912 075 16425.87 254.98 50902.49 88888.00 2018-03-16 15:45:47.412 075 16425.90 254.94 50902.55 88888.00 2018-03-16 15:45:47.912 075 16425.90 254.85 50902.55 88888.00 2018-03-16 15:45:48.413 075 16425.92 254.88 50902.52 88888.00 2018-03-16 15:45:48.913 075 16425.93 254.86 50902.55 88888.00 2018-03-16 15:45:49.413 075 16425.95 254.84 50902.53 88888.00 2018-03-16 15:45:49.913 075 16425.95 254.82 50902.53 88888.00 2018-03-16 15:45:50.413 075 16425.96 254.78 50902.55 88888.00 2018-03-16 15:45:50.913 075 16425.98 254.71 50902.57 88888.00 2018-03-16 15:45:51.413 075 16426.01 254.75 50902.56 88888.00 2018-03-16 15:45:51.913 075 16426.03 254.77 50902.53 88888.00 2018-03-16 15:45:52.413 075 16426.02 254.69 50902.56 88888.00 2018-03-16 15:45:52.913 075 16426.04 254.65 50902.49 88888.00 2018-03-16 15:45:53.413 075 16426.07 254.65 50902.47 88888.00 2018-03-16 15:45:53.913 075 16426.08 254.58 50902.50 88888.00 2018-03-16 15:45:54.413 075 16426.09 254.54 50902.51 88888.00 2018-03-16 15:45:54.913 075 16426.11 254.52 50902.49 88888.00 2018-03-16 15:45:55.413 075 16426.10 254.54 50902.52 88888.00 2018-03-16 15:45:55.913 075 16426.13 254.55 50902.51 88888.00 2018-03-16 15:45:56.413 075 16426.13 254.57 50902.51 88888.00 2018-03-16 15:45:56.913 075 16426.15 254.52 50902.52 88888.00 2018-03-16 15:45:57.413 075 16426.16 254.51 50902.49 88888.00 2018-03-16 15:45:57.913 075 16426.19 254.54 50902.50 88888.00 2018-03-16 15:45:58.413 075 16426.25 254.57 50902.60 88888.00 2018-03-16 15:45:58.913 075 16426.30 254.56 50902.63 88888.00 2018-03-16 15:45:59.413 075 16426.34 254.54 50902.62 88888.00 2018-03-16 15:45:59.913 075 16426.37 254.59 50902.62 88888.00 2018-03-16 15:46:00.413 075 16426.40 254.59 50902.63 88888.00 2018-03-16 15:46:00.913 075 16426.44 254.58 50902.62 88888.00 2018-03-16 15:46:01.413 075 16426.45 254.60 50902.63 88888.00 2018-03-16 15:46:01.913 075 16426.47 254.65 50902.68 88888.00 2018-03-16 15:46:02.413 075 16426.51 254.59 50902.66 88888.00 2018-03-16 15:46:02.913 075 16426.54 254.48 50902.69 88888.00 2018-03-16 15:46:03.413 075 16426.55 254.48 50902.76 88888.00 2018-03-16 15:46:03.913 075 16426.57 254.56 50902.78 88888.00 2018-03-16 15:46:04.413 075 16426.61 254.56 50902.75 88888.00 2018-03-16 15:46:04.913 075 16426.62 254.55 50902.72 88888.00 2018-03-16 15:46:05.413 075 16426.71 254.57 50902.72 88888.00 2018-03-16 15:46:05.913 075 16426.77 254.56 50902.70 88888.00 2018-03-16 15:46:06.413 075 16426.73 254.60 50902.76 88888.00 2018-03-16 15:46:06.913 075 16426.73 254.58 50902.77 88888.00 2018-03-16 15:46:07.413 075 16426.70 254.56 50902.74 88888.00 2018-03-16 15:46:07.913 075 16426.68 254.55 50902.70 88888.00 2018-03-16 15:46:08.413 075 16426.71 254.57 50902.66 88888.00 2018-03-16 15:46:08.913 075 16426.65 254.57 50902.60 88888.00 2018-03-16 15:46:09.413 075 16426.57 254.58 50902.61 88888.00 2018-03-16 15:46:09.913 075 16426.59 254.63 50902.61 88888.00 2018-03-16 15:46:10.413 075 16426.61 254.73 50902.61 88888.00 2018-03-16 15:46:10.913 075 16426.55 254.83 50902.67 88888.00 2018-03-16 15:46:11.413 075 16426.56 254.97 50902.71 88888.00 2018-03-16 15:46:11.913 075 16426.57 255.00 50902.68 88888.00 2018-03-16 15:46:12.413 075 16426.54 255.01 50902.69 88888.00 2018-03-16 15:46:12.913 075 16426.55 255.06 50902.75 88888.00 2018-03-16 15:46:13.413 075 16426.55 255.08 50902.77 88888.00 2018-03-16 15:46:13.913 075 16426.59 255.15 50902.81 88888.00 2018-03-16 15:46:14.404 075 16426.56 255.23 50902.78 88888.00 2018-03-16 15:46:14.904 075 16426.57 255.15 50902.81 88888.00 2018-03-16 15:46:15.404 075 16426.59 255.14 50902.80 88888.00 2018-03-16 15:46:15.904 075 16426.57 255.16 50902.77 88888.00 2018-03-16 15:46:16.404 075 16426.62 255.18 50902.75 88888.00 2018-03-16 15:46:16.904 075 16426.64 255.18 50902.75 88888.00 2018-03-16 15:46:17.404 075 16426.61 255.21 50902.79 88888.00 2018-03-16 15:46:17.904 075 16426.57 255.20 50902.83 88888.00 2018-03-16 15:46:18.404 075 16426.59 255.15 50902.79 88888.00 2018-03-16 15:46:18.904 075 16426.63 255.16 50902.81 88888.00 2018-03-16 15:46:19.404 075 16426.64 255.16 50902.84 88888.00 2018-03-16 15:46:19.904 075 16426.66 255.12 50902.81 88888.00 2018-03-16 15:46:20.404 075 16426.71 255.10 50902.81 88888.00 2018-03-16 15:46:20.904 075 16426.71 255.06 50902.88 88888.00 2018-03-16 15:46:21.404 075 16426.68 255.02 50902.86 88888.00 2018-03-16 15:46:21.904 075 16426.63 255.02 50902.80 88888.00 2018-03-16 15:46:22.404 075 16426.59 255.04 50902.83 88888.00 2018-03-16 15:46:22.904 075 16426.57 255.07 50902.79 88888.00 2018-03-16 15:46:23.404 075 16426.53 255.07 50902.74 88888.00 2018-03-16 15:46:23.904 075 16426.53 255.04 50902.72 88888.00 2018-03-16 15:46:24.404 075 16426.49 255.07 50902.74 88888.00 2018-03-16 15:46:24.904 075 16426.43 255.08 50902.77 88888.00 2018-03-16 15:46:25.404 075 16426.39 255.11 50902.79 88888.00 2018-03-16 15:46:25.904 075 16426.37 255.09 50902.76 88888.00 2018-03-16 15:46:26.404 075 16426.33 255.06 50902.75 88888.00 2018-03-16 15:46:26.904 075 16426.30 255.09 50902.74 88888.00 2018-03-16 15:46:27.404 075 16426.26 255.12 50902.77 88888.00 2018-03-16 15:46:27.904 075 16426.31 255.14 50902.78 88888.00 2018-03-16 15:46:28.404 075 16426.28 255.15 50902.83 88888.00 2018-03-16 15:46:28.904 075 16426.26 255.16 50902.81 88888.00 2018-03-16 15:46:29.404 075 16426.22 255.25 50902.84 88888.00 2018-03-16 15:46:29.904 075 16426.21 255.25 50902.81 88888.00 2018-03-16 15:46:30.404 075 16426.21 255.18 50902.85 88888.00 2018-03-16 15:46:30.904 075 16426.17 255.18 50902.86 88888.00 2018-03-16 15:46:31.404 075 16426.17 255.16 50902.86 88888.00 2018-03-16 15:46:31.904 075 16426.20 255.15 50902.84 88888.00 2018-03-16 15:46:32.404 075 16426.24 255.12 50902.86 88888.00 2018-03-16 15:46:32.904 075 16426.28 255.08 50902.90 88888.00 2018-03-16 15:46:33.404 075 16426.21 255.10 50902.93 88888.00 2018-03-16 15:46:33.904 075 16426.18 255.08 50902.97 88888.00 2018-03-16 15:46:34.404 075 16426.22 255.09 50902.92 88888.00 2018-03-16 15:46:34.904 075 16426.25 255.10 50902.95 88888.00 2018-03-16 15:46:35.404 075 16426.22 255.08 50903.03 88888.00 2018-03-16 15:46:35.904 075 16426.27 255.04 50903.04 88888.00 2018-03-16 15:46:36.404 075 16426.25 255.04 50903.07 88888.00 2018-03-16 15:46:36.904 075 16426.29 255.10 50903.04 88888.00 2018-03-16 15:46:37.404 075 16426.33 255.12 50903.05 88888.00 2018-03-16 15:46:37.904 075 16426.40 255.10 50903.04 88888.00 2018-03-16 15:46:38.404 075 16426.45 255.08 50903.05 88888.00 2018-03-16 15:46:38.904 075 16426.48 255.08 50903.11 88888.00 2018-03-16 15:46:39.404 075 16426.55 255.12 50903.07 88888.00 2018-03-16 15:46:39.904 075 16426.56 255.04 50903.04 88888.00 2018-03-16 15:46:40.404 075 16426.60 254.99 50903.01 88888.00 2018-03-16 15:46:40.904 075 16426.70 254.99 50903.01 88888.00 2018-03-16 15:46:41.404 075 16426.75 254.90 50903.08 88888.00 2018-03-16 15:46:41.904 075 16426.81 254.77 50903.12 88888.00 2018-03-16 15:46:42.404 075 16426.86 254.69 50903.08 88888.00 2018-03-16 15:46:42.904 075 16426.92 254.64 50903.14 88888.00 2018-03-16 15:46:43.404 075 16426.97 254.56 50903.08 88888.00 2018-03-16 15:46:43.904 075 16427.03 254.50 50902.97 88888.00 2018-03-16 15:46:45.405 075 16427.17 254.40 50903.08 88888.00 2018-03-16 15:46:45.905 075 16427.21 254.33 50903.08 88888.00 2018-03-16 15:46:46.405 075 16427.24 254.23 50903.09 88888.00 2018-03-16 15:46:46.905 075 16427.27 254.16 50903.12 88888.00 2018-03-16 15:46:47.405 075 16427.28 254.08 50903.09 88888.00 2018-03-16 15:46:47.905 075 16427.31 254.01 50902.97 88888.00 2018-03-16 15:46:48.405 075 16427.28 253.91 50902.99 88888.00 2018-03-16 15:46:48.905 075 16427.33 253.87 50902.96 88888.00 2018-03-16 15:46:49.405 075 16427.33 253.89 50902.93 88888.00 2018-03-16 15:46:49.905 075 16427.30 253.95 50902.90 88888.00 2018-03-16 15:46:50.405 075 16427.28 253.94 50902.96 88888.00 2018-03-16 15:46:50.905 075 16427.26 253.91 50903.03 88888.00 2018-03-16 15:46:51.405 075 16427.27 253.90 50902.99 88888.00 2018-03-16 15:46:51.905 075 16427.24 253.93 50902.93 88888.00 2018-03-16 15:46:52.405 075 16427.23 253.89 50902.88 88888.00 2018-03-16 15:46:52.905 075 16427.24 253.80 50902.90 88888.00 2018-03-16 15:46:53.405 075 16427.21 253.85 50902.92 88888.00 2018-03-16 15:46:53.905 075 16427.22 253.85 50902.94 88888.00 2018-03-16 15:46:54.905 075 16427.25 254.02 50902.92 88888.00 2018-03-16 15:46:55.405 075 16427.30 254.04 50902.84 88888.00 2018-03-16 15:46:55.905 075 16427.27 253.95 50902.80 88888.00 2018-03-16 15:46:56.405 075 16427.22 253.94 50902.81 88888.00 2018-03-16 15:46:56.905 075 16427.26 253.88 50902.81 88888.00 2018-03-16 15:46:57.405 075 16427.26 253.81 50902.92 88888.00 2018-03-16 15:46:57.905 075 16427.23 253.75 50902.92 88888.00 2018-03-16 15:46:58.405 075 16427.21 253.71 50902.93 88888.00 2018-03-16 15:46:58.905 075 16427.24 253.70 50902.94 88888.00 2018-03-16 15:46:59.405 075 16427.31 253.65 50902.97 88888.00 2018-03-16 15:46:59.905 075 16427.32 253.64 50902.95 88888.00 2018-03-16 15:47:00.405 075 16427.28 253.62 50902.90 88888.00 2018-03-16 15:47:00.905 075 16427.28 253.58 50902.90 88888.00 2018-03-16 15:47:01.405 075 16427.33 253.53 50902.95 88888.00 2018-03-16 15:47:01.905 075 16427.31 253.53 50902.98 88888.00 2018-03-16 15:47:02.405 075 16427.27 253.49 50902.94 88888.00 2018-03-16 15:47:02.905 075 16427.32 253.43 50902.89 88888.00 2018-03-16 15:47:03.405 075 16427.35 253.49 50902.86 88888.00 2018-03-16 15:47:03.905 075 16427.32 253.51 50902.88 88888.00 2018-03-16 15:47:04.405 075 16427.28 253.45 50902.93 88888.00 2018-03-16 15:47:04.905 075 16427.31 253.54 50902.87 88888.00 2018-03-16 15:47:05.405 075 16427.31 253.60 50902.83 88888.00 2018-03-16 15:47:05.905 075 16427.24 253.60 50902.95 88888.00 2018-03-16 15:47:06.405 075 16427.22 253.58 50902.92 88888.00 2018-03-16 15:47:06.905 075 16427.24 253.58 50902.90 88888.00 2018-03-16 15:47:07.405 075 16427.19 253.63 50902.84 88888.00 2018-03-16 15:47:07.905 075 16427.14 253.67 50902.83 88888.00 2018-03-16 15:47:08.405 075 16427.07 253.69 50902.83 88888.00 2018-03-16 15:47:08.905 075 16427.08 253.73 50902.79 88888.00 2018-03-16 15:47:09.405 075 16427.07 253.75 50902.79 88888.00 2018-03-16 15:47:09.905 075 16427.06 253.76 50902.86 88888.00 2018-03-16 15:47:10.405 075 16427.03 253.78 50902.86 88888.00 2018-03-16 15:47:10.905 075 16426.99 253.87 50902.84 88888.00 2018-03-16 15:47:11.405 075 16426.93 253.98 50902.81 88888.00 2018-03-16 15:47:11.905 075 16426.91 254.06 50902.85 88888.00 2018-03-16 15:47:12.906 075 16426.86 254.19 50902.79 88888.00 2018-03-16 15:47:13.406 075 16426.82 254.32 50902.79 88888.00 2018-03-16 15:47:13.906 075 16426.77 254.40 50902.84 88888.00 2018-03-16 15:47:14.406 075 16426.75 254.47 50902.84 88888.00 2018-03-16 15:47:14.906 075 16426.72 254.50 50902.84 88888.00 2018-03-16 15:47:15.406 075 16426.74 254.59 50902.88 88888.00 2018-03-16 15:47:15.906 075 16426.77 254.66 50902.86 88888.00 2018-03-16 15:47:16.406 075 16426.78 254.71 50902.94 88888.00 2018-03-16 15:47:16.906 075 16426.82 254.74 50902.98 88888.00 2018-03-16 15:47:17.406 075 16426.84 254.80 50902.90 88888.00 2018-03-16 15:47:17.906 075 16426.84 254.72 50903.04 88888.00 2018-03-16 15:47:18.406 075 16426.86 254.66 50903.12 88888.00 2018-03-16 15:47:18.906 075 16426.93 254.63 50903.15 88888.00 2018-03-16 15:47:19.406 075 16426.98 254.66 50903.12 88888.00 2018-03-16 15:47:19.906 075 16427.03 254.62 50903.08 88888.00 2018-03-16 15:47:20.406 075 16427.04 254.56 50903.07 88888.00 2018-03-16 15:47:20.906 075 16427.09 254.47 50903.16 88888.00 2018-03-16 15:47:21.406 075 16427.14 254.39 50903.18 88888.00 2018-03-16 15:47:21.906 075 16427.19 254.33 50903.18 88888.00 2018-03-16 15:47:22.406 075 16427.27 254.22 50903.20 88888.00 2018-03-16 15:47:22.906 075 16427.35 254.07 50903.15 88888.00 2018-03-16 15:47:23.406 075 16427.43 253.99 50903.16 88888.00 2018-03-16 15:47:23.906 075 16427.52 253.97 50903.17 88888.00 2018-03-16 15:47:24.406 075 16427.58 253.95 50903.21 88888.00 2018-03-16 15:47:24.906 075 16427.60 253.93 50903.17 88888.00 2018-03-16 15:47:25.406 075 16427.62 253.84 50903.14 88888.00 2018-03-16 15:47:25.906 075 16427.67 253.78 50903.11 88888.00 2018-03-16 15:47:26.406 075 16427.68 253.78 50903.17 88888.00 2018-03-16 15:47:26.906 075 16427.68 253.72 50903.18 88888.00 2018-03-16 15:47:27.406 075 16427.68 253.73 50903.24 88888.00 2018-03-16 15:47:27.906 075 16427.67 253.78 50903.21 88888.00 2018-03-16 15:47:28.406 075 16427.67 253.79 50903.25 88888.00 2018-03-16 15:47:28.906 075 16427.65 253.80 50903.27 88888.00 2018-03-16 15:47:29.406 075 16427.63 253.86 50903.25 88888.00 2018-03-16 15:47:29.906 075 16427.63 253.91 50903.22 88888.00 2018-03-16 15:47:30.406 075 16427.62 253.94 50903.21 88888.00 2018-03-16 15:47:30.906 075 16427.62 253.96 50903.27 88888.00 2018-03-16 15:47:31.406 075 16427.59 254.05 50903.29 88888.00 2018-03-16 15:47:31.906 075 16427.58 254.13 50903.27 88888.00 2018-03-16 15:47:32.406 075 16427.57 254.24 50903.32 88888.00 2018-03-16 15:47:32.906 075 16427.57 254.38 50903.29 88888.00 2018-03-16 15:47:33.406 075 16427.56 254.45 50903.27 88888.00 2018-03-16 15:47:33.906 075 16427.59 254.39 50903.29 88888.00 2018-03-16 15:47:34.406 075 16427.58 254.43 50903.31 88888.00 2018-03-16 15:47:34.906 075 16427.57 254.47 50903.33 88888.00 2018-03-16 15:47:35.406 075 16427.57 254.48 50903.38 88888.00 2018-03-16 15:47:35.906 075 16427.56 254.50 50903.41 88888.00 2018-03-16 15:47:36.406 075 16427.62 254.57 50903.47 88888.00 2018-03-16 15:47:36.906 075 16427.63 254.64 50903.41 88888.00 2018-03-16 15:47:37.406 075 16427.66 254.65 50903.40 88888.00 2018-03-16 15:47:37.906 075 16427.65 254.65 50903.41 88888.00 2018-03-16 15:47:38.406 075 16427.68 254.64 50903.40 88888.00 2018-03-16 15:47:38.906 075 16427.69 254.57 50903.40 88888.00 2018-03-16 15:47:39.406 075 16427.71 254.56 50903.41 88888.00 2018-03-16 15:47:39.906 075 16427.71 254.55 50903.45 88888.00 2018-03-16 15:47:40.406 075 16427.79 254.52 50903.45 88888.00 2018-03-16 15:47:40.906 075 16427.85 254.54 50903.44 88888.00 2018-03-16 15:47:41.406 075 16427.84 254.60 50903.40 88888.00 2018-03-16 15:47:41.906 075 16427.87 254.62 50903.40 88888.00 2018-03-16 15:47:42.406 075 16427.86 254.65 50903.50 88888.00 2018-03-16 15:47:42.907 075 16427.86 254.59 50903.53 88888.00 2018-03-16 15:47:43.407 075 16427.85 254.56 50903.51 88888.00 2018-03-16 15:47:43.907 075 16427.86 254.54 50903.51 88888.00 2018-03-16 15:47:44.407 075 16427.84 254.51 50903.50 88888.00 2018-03-16 15:47:44.907 075 16427.86 254.60 50903.50 88888.00 2018-03-16 15:47:45.407 075 16427.85 254.55 50903.59 88888.00 2018-03-16 15:47:45.907 075 16427.81 254.50 50903.56 88888.00 2018-03-16 15:47:46.407 075 16427.79 254.52 50903.53 88888.00 2018-03-16 15:47:46.907 075 16427.76 254.52 50903.53 88888.00 2018-03-16 15:47:47.407 075 16427.77 254.52 50903.53 88888.00 2018-03-16 15:47:47.907 075 16427.84 254.47 50903.50 88888.00 2018-03-16 15:47:48.407 075 16427.86 254.36 50903.53 88888.00 2018-03-16 15:47:48.907 075 16427.85 254.34 50903.50 88888.00 2018-03-16 15:47:49.407 075 16427.83 254.42 50903.44 88888.00 2018-03-16 15:47:49.907 075 16427.87 254.45 50903.41 88888.00 2018-03-16 15:47:50.407 075 16427.92 254.40 50903.45 88888.00 2018-03-16 15:47:50.907 075 16427.92 254.40 50903.45 88888.00 2018-03-16 15:47:51.407 075 16427.95 254.43 50903.53 88888.00 2018-03-16 15:47:51.907 075 16427.94 254.43 50903.45 88888.00 2018-03-16 15:47:52.907 075 16427.97 254.40 50903.57 88888.00 2018-03-16 15:47:53.407 075 16427.97 254.39 50903.60 88888.00 2018-03-16 15:47:53.907 075 16427.96 254.37 50903.59 88888.00 2018-03-16 15:47:54.407 075 16427.97 254.38 50903.60 88888.00 2018-03-16 15:47:54.907 075 16428.03 254.37 50903.58 88888.00 2018-03-16 15:47:55.407 075 16428.07 254.30 50903.57 88888.00 2018-03-16 15:47:55.907 075 16428.12 254.20 50903.59 88888.00 2018-03-16 15:47:56.407 075 16428.19 254.16 50903.51 88888.00 2018-03-16 15:47:56.907 075 16428.19 254.16 50903.45 88888.00 2018-03-16 15:47:57.407 075 16428.16 254.10 50903.44 88888.00 2018-03-16 15:47:57.907 075 16428.18 254.03 50903.51 88888.00 2018-03-16 15:47:58.407 075 16428.21 253.94 50903.54 88888.00 2018-03-16 15:47:58.907 075 16428.29 253.90 50903.49 88888.00 2018-03-16 15:47:59.407 075 16428.33 253.81 50903.45 88888.00 2018-03-16 15:47:59.907 075 16428.36 253.77 50903.43 88888.00 2018-03-16 15:48:00.407 075 16428.34 253.71 50903.44 88888.00 2018-03-16 15:48:00.907 075 16428.42 253.56 50903.44 88888.00 2018-03-16 15:48:01.407 075 16428.45 253.45 50903.42 88888.00 2018-03-16 15:48:01.907 075 16428.46 253.34 50903.40 88888.00 2018-03-16 15:48:02.407 075 16428.48 253.20 50903.36 88888.00 2018-03-16 15:48:02.907 075 16428.51 253.12 50903.34 88888.00 2018-03-16 15:48:03.407 075 16428.55 252.98 50903.32 88888.00 2018-03-16 15:48:03.907 075 16428.57 252.92 50903.27 88888.00 2018-03-16 15:48:04.407 075 16428.59 252.88 50903.35 88888.00 2018-03-16 15:48:04.907 075 16428.64 252.78 50903.35 88888.00 2018-03-16 15:48:05.407 075 16428.68 252.67 50903.40 88888.00 2018-03-16 15:48:05.907 075 16428.67 252.63 50903.38 88888.00 2018-03-16 15:48:06.407 075 16428.68 252.58 50903.38 88888.00 2018-03-16 15:48:06.907 075 16428.71 252.63 50903.39 88888.00 2018-03-16 15:48:07.407 075 16428.74 252.55 50903.40 88888.00 2018-03-16 15:48:07.907 075 16428.76 252.54 50903.40 88888.00 2018-03-16 15:48:08.407 075 16428.80 252.57 50903.38 88888.00 2018-03-16 15:48:08.907 075 16428.83 252.55 50903.36 88888.00 2018-03-16 15:48:09.407 075 16428.83 252.54 50903.38 88888.00 2018-03-16 15:48:09.907 075 16428.83 252.53 50903.35 88888.00 2018-03-16 15:48:10.407 075 16428.85 252.51 50903.32 88888.00 2018-03-16 15:48:10.907 075 16428.86 252.57 50903.34 88888.00 2018-03-16 15:48:11.407 075 16428.89 252.57 50903.33 88888.00 2018-03-16 15:48:11.907 075 16428.92 252.55 50903.33 88888.00 2018-03-16 15:48:12.407 075 16428.92 252.60 50903.23 88888.00 2018-03-16 15:48:12.908 075 16428.94 252.63 50903.32 88888.00 2018-03-16 15:48:13.408 075 16428.94 252.66 50903.29 88888.00 2018-03-16 15:48:13.908 075 16428.97 252.74 50903.23 88888.00 2018-03-16 15:48:14.408 075 16428.92 252.76 50903.26 88888.00 2018-03-16 15:48:14.908 075 16428.85 252.74 50903.29 88888.00 2018-03-16 15:48:15.408 075 16428.82 252.76 50903.27 88888.00 2018-03-16 15:48:15.908 075 16428.77 252.80 50903.17 88888.00 2018-03-16 15:48:16.408 075 16428.73 252.83 50903.15 88888.00 2018-03-16 15:48:16.908 075 16428.72 252.82 50903.15 88888.00 2018-03-16 15:48:17.408 075 16428.76 252.84 50903.17 88888.00 2018-03-16 15:48:17.908 075 16428.74 252.88 50903.21 88888.00 2018-03-16 15:48:18.408 075 16428.73 252.90 50903.18 88888.00 2018-03-16 15:48:18.908 075 16428.69 252.94 50903.15 88888.00 2018-03-16 15:48:19.408 075 16428.65 253.00 50903.18 88888.00 2018-03-16 15:48:19.908 075 16428.60 252.99 50903.23 88888.00 2018-03-16 15:48:20.408 075 16428.58 252.93 50903.30 88888.00 2018-03-16 15:48:20.908 075 16428.57 252.94 50903.36 88888.00 2018-03-16 15:48:21.408 075 16428.56 252.94 50903.35 88888.00 2018-03-16 15:48:21.908 075 16428.59 252.97 50903.35 88888.00 2018-03-16 15:48:22.408 075 16428.57 252.99 50903.30 88888.00 2018-03-16 15:48:22.908 075 16428.60 252.99 50903.25 88888.00 2018-03-16 15:48:23.408 075 16428.65 252.95 50903.25 88888.00 2018-03-16 15:48:23.908 075 16428.65 252.97 50903.29 88888.00 2018-03-16 15:48:24.408 075 16428.64 252.97 50903.26 88888.00 2018-03-16 15:48:24.908 075 16428.63 252.93 50903.26 88888.00 2018-03-16 15:48:25.408 075 16428.63 252.93 50903.35 88888.00 2018-03-16 15:48:26.408 075 16428.66 252.90 50903.36 88888.00 2018-03-16 15:48:26.908 075 16428.66 252.93 50903.36 88888.00 2018-03-16 15:48:27.408 075 16428.67 252.94 50903.40 88888.00 2018-03-16 15:48:27.908 075 16428.65 252.95 50903.44 88888.00 2018-03-16 15:48:28.408 075 16428.66 253.07 50903.47 88888.00 2018-03-16 15:48:28.908 075 16428.66 253.07 50903.49 88888.00 2018-03-16 15:48:29.408 075 16428.66 253.10 50903.54 88888.00 2018-03-16 15:48:29.908 075 16428.66 253.09 50903.56 88888.00 2018-03-16 15:48:30.408 075 16428.64 253.06 50903.52 88888.00 2018-03-16 15:48:30.908 075 16428.64 253.08 50903.54 88888.00 2018-03-16 15:48:31.408 075 16428.66 253.08 50903.53 88888.00 2018-03-16 15:48:31.908 075 16428.69 253.08 50903.51 88888.00 2018-03-16 15:48:32.408 075 16428.69 253.12 50903.58 88888.00 2018-03-16 15:48:32.908 075 16428.71 253.15 50903.58 88888.00 2018-03-16 15:48:33.408 075 16428.68 253.12 50903.54 88888.00 2018-03-16 15:48:33.908 075 16428.66 253.12 50903.52 88888.00 2018-03-16 15:48:34.408 075 16428.63 253.08 50903.47 88888.00 2018-03-16 15:48:34.908 075 16428.59 253.11 50903.58 88888.00 2018-03-16 15:48:35.408 075 16428.59 253.10 50903.60 88888.00 2018-03-16 15:48:36.408 075 16428.57 253.03 50903.52 88888.00 2018-03-16 15:48:36.908 075 16428.57 253.03 50903.52 88888.00 2018-03-16 15:48:37.408 075 16428.60 253.00 50903.58 88888.00 2018-03-16 15:48:37.908 075 16428.58 252.90 50903.62 88888.00 2018-03-16 15:48:38.408 075 16428.59 252.86 50903.61 88888.00 2018-03-16 15:48:38.908 075 16428.63 252.89 50903.59 88888.00 2018-03-16 15:48:39.408 075 16428.63 252.90 50903.60 88888.00 2018-03-16 15:48:39.908 075 16428.72 252.78 50903.61 88888.00 2018-03-16 15:48:40.408 075 16428.78 252.74 50903.57 88888.00 2018-03-16 15:48:40.908 075 16428.78 252.72 50903.60 88888.00 2018-03-16 15:48:41.409 075 16428.78 252.66 50903.62 88888.00 2018-03-16 15:48:41.909 075 16428.84 252.58 50903.62 88888.00 2018-03-16 15:48:42.409 075 16428.88 252.62 50903.54 88888.00 2018-03-16 15:48:42.909 075 16428.88 252.64 50903.56 88888.00 2018-03-16 15:48:43.409 075 16428.90 252.59 50903.64 88888.00 2018-03-16 15:48:43.909 075 16428.92 252.62 50903.61 88888.00 2018-03-16 15:48:44.409 075 16428.94 252.60 50903.60 88888.00 2018-03-16 15:48:44.909 075 16428.99 252.58 50903.62 88888.00 2018-03-16 15:48:45.409 075 16429.02 252.49 50903.70 88888.00 2018-03-16 15:48:45.909 075 16429.06 252.48 50903.75 88888.00 2018-03-16 15:48:46.409 075 16429.00 252.50 50903.71 88888.00 2018-03-16 15:48:46.909 075 16428.98 252.49 50903.63 88888.00 2018-03-16 15:48:47.409 075 16429.00 252.49 50903.64 88888.00 2018-03-16 15:48:47.909 075 16429.01 252.45 50903.61 88888.00 2018-03-16 15:48:48.409 075 16429.03 252.49 50903.62 88888.00 2018-03-16 15:48:48.909 075 16429.04 252.54 50903.64 88888.00 2018-03-16 15:48:49.409 075 16429.06 252.51 50903.60 88888.00 2018-03-16 15:48:49.909 075 16429.09 252.49 50903.68 88888.00 2018-03-16 15:48:50.409 075 16429.11 252.51 50903.67 88888.00 2018-03-16 15:48:50.909 075 16429.13 252.49 50903.61 88888.00 2018-03-16 15:48:51.409 075 16429.17 252.45 50903.69 88888.00 2018-03-16 15:48:51.909 075 16429.20 252.39 50903.77 88888.00 2018-03-16 15:48:52.409 075 16429.22 252.29 50903.77 88888.00 2018-03-16 15:48:52.909 075 16429.26 252.17 50903.75 88888.00 2018-03-16 15:48:53.409 075 16429.30 252.14 50903.86 88888.00 2018-03-16 15:48:53.909 075 16429.34 252.13 50903.88 88888.00 2018-03-16 15:48:54.409 075 16429.42 252.07 50903.87 88888.00 2018-03-16 15:48:54.909 075 16429.42 252.06 50903.82 88888.00 2018-03-16 15:48:55.409 075 16429.43 252.03 50903.84 88888.00 2018-03-16 15:48:55.909 075 16429.48 251.97 50903.89 88888.00 2018-03-16 15:48:56.409 075 16429.50 251.97 50903.89 88888.00 2018-03-16 15:48:56.909 075 16429.55 251.93 50903.80 88888.00 2018-03-16 15:48:57.409 075 16429.62 251.88 50903.80 88888.00 2018-03-16 15:48:57.909 075 16429.66 251.82 50903.84 88888.00 2018-03-16 15:48:58.409 075 16429.68 251.85 50903.87 88888.00 2018-03-16 15:48:58.909 075 16429.74 251.82 50903.86 88888.00 2018-03-16 15:48:59.409 075 16429.79 251.80 50903.81 88888.00 2018-03-16 15:48:59.909 075 16429.88 251.77 50903.71 88888.00 2018-03-16 15:49:00.409 075 16429.88 251.77 50903.71 88888.00 2018-03-16 15:49:00.909 075 16429.90 251.76 50903.73 88888.00 2018-03-16 15:49:01.409 075 16429.94 251.79 50903.71 88888.00 2018-03-16 15:49:01.909 075 16429.96 251.80 50903.72 88888.00 2018-03-16 15:49:02.409 075 16430.00 251.79 50903.71 88888.00 2018-03-16 15:49:02.909 075 16430.00 251.73 50903.66 88888.00 2018-03-16 15:49:03.409 075 16429.95 251.78 50903.66 88888.00 2018-03-16 15:49:03.909 075 16429.99 251.71 50903.72 88888.00 2018-03-16 15:49:04.409 075 16429.95 251.68 50903.71 88888.00 2018-03-16 15:49:04.909 075 16429.92 251.68 50903.63 88888.00 2018-03-16 15:49:05.409 075 16429.96 251.67 50903.60 88888.00 2018-03-16 15:49:05.909 075 16429.95 251.60 50903.63 88888.00 2018-03-16 15:49:06.409 075 16429.92 251.59 50903.62 88888.00 2018-03-16 15:49:06.909 075 16429.91 251.61 50903.59 88888.00 2018-03-16 15:49:07.910 075 16429.88 251.50 50903.57 88888.00 2018-03-16 15:49:08.410 075 16429.89 251.50 50903.53 88888.00 2018-03-16 15:49:08.910 075 16429.89 251.44 50903.58 88888.00 2018-03-16 15:49:09.410 075 16429.94 251.40 50903.60 88888.00 2018-03-16 15:49:09.910 075 16429.96 251.38 50903.63 88888.00 2018-03-16 15:49:10.410 075 16429.99 251.41 50903.64 88888.00 2018-03-16 15:49:10.910 075 16430.01 251.38 50903.69 88888.00 2018-03-16 15:49:11.410 075 16430.05 251.41 50903.70 88888.00 2018-03-16 15:49:11.910 075 16430.09 251.35 50903.67 88888.00 2018-03-16 15:49:12.410 075 16430.13 251.35 50903.67 88888.00 2018-03-16 15:49:12.910 075 16430.16 251.41 50903.69 88888.00 2018-03-16 15:49:13.410 075 16430.23 251.41 50903.67 88888.00 2018-03-16 15:49:13.910 075 16430.24 251.35 50903.66 88888.00 2018-03-16 15:49:14.410 075 16430.24 251.36 50903.67 88888.00 2018-03-16 15:49:14.910 075 16430.27 251.33 50903.69 88888.00 2018-03-16 15:49:15.410 075 16430.31 251.40 50903.68 88888.00 2018-03-16 15:49:15.910 075 16430.31 251.49 50903.80 88888.00 2018-03-16 15:49:16.410 075 16430.33 251.47 50903.87 88888.00 2018-03-16 15:49:16.910 075 16430.34 251.50 50903.82 88888.00 2018-03-16 15:49:17.910 075 16430.35 251.50 50903.89 88888.00 2018-03-16 15:49:18.410 075 16430.35 251.56 50903.82 88888.00 2018-03-16 15:49:18.910 075 16430.38 251.60 50903.77 88888.00 2018-03-16 15:49:19.410 075 16430.36 251.59 50903.77 88888.00 2018-03-16 15:49:19.910 075 16430.34 251.64 50903.76 88888.00 2018-03-16 15:49:20.410 075 16430.36 251.67 50903.80 88888.00 2018-03-16 15:49:20.910 075 16430.36 251.69 50903.78 88888.00 2018-03-16 15:49:21.410 075 16430.32 251.73 50903.76 88888.00 2018-03-16 15:49:21.910 075 16430.26 251.77 50903.80 88888.00 2018-03-16 15:49:22.410 075 16430.22 251.79 50903.76 88888.00 2018-03-16 15:49:22.910 075 16430.22 251.80 50903.79 88888.00 2018-03-16 15:49:23.410 075 16430.21 251.85 50903.76 88888.00 2018-03-16 15:49:23.910 075 16430.18 251.87 50903.75 88888.00 2018-03-16 15:49:24.410 075 16430.14 251.94 50903.79 88888.00 2018-03-16 15:49:24.910 075 16430.12 251.99 50903.79 88888.00 2018-03-16 15:49:25.410 075 16430.14 252.02 50903.80 88888.00 2018-03-16 15:49:25.910 075 16430.13 252.04 50903.82 88888.00 2018-03-16 15:49:26.410 075 16430.05 252.11 50903.88 88888.00 2018-03-16 15:49:26.910 075 16430.06 252.15 50903.88 88888.00 2018-03-16 15:49:27.910 075 16430.04 252.24 50903.88 88888.00 2018-03-16 15:49:28.410 075 16429.98 252.29 50903.90 88888.00 2018-03-16 15:49:28.910 075 16429.97 252.33 50903.95 88888.00 2018-03-16 15:49:29.410 075 16429.99 252.32 50903.95 88888.00 2018-03-16 15:49:29.910 075 16429.97 252.34 50903.98 88888.00 2018-03-16 15:49:30.410 075 16429.98 252.40 50903.96 88888.00 2018-03-16 15:49:30.910 075 16429.98 252.42 50903.99 88888.00 2018-03-16 15:49:31.410 075 16429.97 252.47 50904.04 88888.00 2018-03-16 15:49:31.910 075 16429.97 252.47 50904.03 88888.00 2018-03-16 15:49:32.410 075 16429.99 252.49 50903.99 88888.00 2018-03-16 15:49:32.910 075 16430.01 252.43 50903.97 88888.00 2018-03-16 15:49:33.410 075 16430.01 252.38 50903.98 88888.00 2018-03-16 15:49:33.910 075 16430.03 252.34 50904.00 88888.00 2018-03-16 15:49:34.410 075 16430.05 252.31 50904.00 88888.00 2018-03-16 15:49:34.910 075 16430.08 252.30 50904.02 88888.00 2018-03-16 15:49:35.910 075 16430.13 252.28 50904.09 88888.00 2018-03-16 15:49:36.410 075 16430.16 252.22 50904.13 88888.00 2018-03-16 15:49:36.910 075 16430.21 252.17 50904.09 88888.00 2018-03-16 15:49:37.410 075 16430.22 252.19 50904.05 88888.00 2018-03-16 15:49:37.910 075 16430.24 252.20 50903.99 88888.00 2018-03-16 15:49:38.410 075 16430.24 252.15 50903.99 88888.00 2018-03-16 15:49:38.910 075 16430.31 252.07 50903.99 88888.00 2018-03-16 15:49:39.410 075 16430.32 252.02 50904.06 88888.00 2018-03-16 15:49:39.910 075 16430.30 251.98 50904.13 88888.00 2018-03-16 15:49:40.410 075 16430.38 251.93 50904.12 88888.00 2018-03-16 15:49:40.911 075 16430.43 251.88 50904.09 88888.00 2018-03-16 15:49:41.411 075 16430.49 251.86 50904.08 88888.00 2018-03-16 15:49:41.911 075 16430.50 251.86 50904.07 88888.00 2018-03-16 15:49:42.411 075 16430.49 251.84 50904.12 88888.00 2018-03-16 15:49:42.911 075 16430.51 251.82 50904.14 88888.00 2018-03-16 15:49:43.411 075 16430.59 251.82 50904.07 88888.00 2018-03-16 15:49:43.911 075 16430.63 251.81 50904.07 88888.00 2018-03-16 15:49:44.411 075 16430.62 251.76 50904.08 88888.00 2018-03-16 15:49:44.911 075 16430.62 251.73 50904.07 88888.00 2018-03-16 15:49:45.911 075 16430.67 251.80 50904.12 88888.00 2018-03-16 15:49:46.411 075 16430.71 251.88 50904.08 88888.00 2018-03-16 15:49:46.911 075 16430.74 251.84 50904.12 88888.00 2018-03-16 15:49:47.411 075 16430.78 251.82 50904.13 88888.00 2018-03-16 15:49:47.911 075 16430.77 251.89 50904.08 88888.00 2018-03-16 15:49:48.411 075 16430.76 251.96 50904.09 88888.00 2018-03-16 15:49:48.911 075 16430.78 251.97 50904.13 88888.00 2018-03-16 15:49:49.411 075 16430.82 251.99 50904.10 88888.00 2018-03-16 15:49:49.911 075 16430.84 252.04 50904.07 88888.00 2018-03-16 15:49:50.411 075 16430.82 252.05 50904.07 88888.00 2018-03-16 15:49:50.911 075 16430.82 252.12 50904.12 88888.00 2018-03-16 15:49:51.411 075 16430.80 252.14 50904.18 88888.00 2018-03-16 15:49:51.911 075 16430.80 252.15 50904.15 88888.00 2018-03-16 15:49:52.411 075 16430.85 252.17 50904.14 88888.00 2018-03-16 15:49:52.911 075 16430.88 252.16 50904.15 88888.00 2018-03-16 15:49:53.411 075 16430.92 252.19 50904.17 88888.00 2018-03-16 15:49:53.911 075 16430.91 252.24 50904.22 88888.00 2018-03-16 15:49:54.411 075 16430.88 252.23 50904.25 88888.00 2018-03-16 15:49:54.911 075 16430.91 252.22 50904.22 88888.00 2018-03-16 15:49:55.411 075 16430.95 252.23 50904.17 88888.00 2018-03-16 15:49:55.911 075 16431.00 252.23 50904.18 88888.00 2018-03-16 15:49:56.411 075 16431.06 252.21 50904.21 88888.00 2018-03-16 15:49:56.911 075 16431.12 252.19 50904.18 88888.00 2018-03-16 15:49:57.411 075 16431.17 252.23 50904.24 88888.00 2018-03-16 15:49:57.911 075 16431.17 252.25 50904.28 88888.00 2018-03-16 15:49:58.411 075 16431.20 252.22 50904.27 88888.00 2018-03-16 15:49:58.911 075 16431.24 252.24 50904.34 88888.00 2018-03-16 15:49:59.411 075 16431.32 252.31 50904.39 88888.00 2018-03-16 15:49:59.911 075 16431.41 252.25 50904.36 88888.00 2018-03-16 15:50:00.411 075 16431.42 252.29 50904.32 88888.00 2018-03-16 15:50:00.911 075 16431.41 252.24 50904.33 88888.00 2018-03-16 15:50:01.411 075 16431.46 252.14 50904.37 88888.00 2018-03-16 15:50:01.911 075 16431.49 252.14 50904.37 88888.00 2018-03-16 15:50:02.411 075 16431.55 252.12 50904.35 88888.00 2018-03-16 15:50:02.911 075 16431.58 252.08 50904.46 88888.00 2018-03-16 15:50:03.411 075 16431.56 252.10 50904.50 88888.00 2018-03-16 15:50:03.911 075 16431.55 252.05 50904.45 88888.00 2018-03-16 15:50:04.411 075 16431.58 252.04 50904.43 88888.00 2018-03-16 15:50:04.911 075 16431.64 252.02 50904.41 88888.00 2018-03-16 15:50:05.411 075 16431.66 251.97 50904.41 88888.00 2018-03-16 15:50:05.912 075 16431.62 251.94 50904.42 88888.00 2018-03-16 15:50:06.412 075 16431.60 251.92 50904.36 88888.00 2018-03-16 15:50:06.912 075 16431.64 251.86 50904.39 88888.00 2018-03-16 15:50:07.412 075 16431.68 251.82 50904.36 88888.00 2018-03-16 15:50:07.912 075 16431.67 251.81 50904.31 88888.00 2018-03-16 15:50:08.412 075 16431.67 251.78 50904.27 88888.00 2018-03-16 15:50:09.412 075 16431.73 251.72 50904.32 88888.00 2018-03-16 15:50:09.912 075 16431.70 251.69 50904.28 88888.00 2018-03-16 15:50:10.412 075 16431.70 251.68 50904.22 88888.00 2018-03-16 15:50:10.912 075 16431.73 251.62 50904.25 88888.00 2018-03-16 15:50:11.412 075 16431.79 251.67 50904.33 88888.00 2018-03-16 15:50:11.912 075 16431.75 251.64 50904.27 88888.00 2018-03-16 15:50:12.412 075 16431.77 251.62 50904.23 88888.00 2018-03-16 15:50:12.912 075 16431.80 251.59 50904.23 88888.00 2018-03-16 15:50:13.412 075 16431.82 251.60 50904.30 88888.00 2018-03-16 15:50:13.912 075 16431.84 251.49 50904.34 88888.00 2018-03-16 15:50:14.412 075 16431.86 251.45 50904.34 88888.00 2018-03-16 15:50:14.912 075 16431.90 251.41 50904.32 88888.00 2018-03-16 15:50:15.412 075 16431.90 251.35 50904.24 88888.00 2018-03-16 15:50:15.912 075 16431.92 251.33 50904.30 88888.00 2018-03-16 15:50:16.412 075 16431.97 251.36 50904.33 88888.00 2018-03-16 15:50:16.912 075 16432.00 251.38 50904.28 88888.00 2018-03-16 15:50:17.412 075 16431.93 251.34 50904.30 88888.00 2018-03-16 15:50:17.912 075 16431.95 251.36 50904.28 88888.00 2018-03-16 15:50:18.412 075 16431.99 251.36 50904.24 88888.00 2018-03-16 15:50:18.912 075 16431.99 251.38 50904.25 88888.00 2018-03-16 15:50:19.412 075 16431.94 251.45 50904.22 88888.00 2018-03-16 15:50:19.912 075 16431.92 251.51 50904.18 88888.00 2018-03-16 15:50:20.412 075 16431.91 251.59 50904.22 88888.00 2018-03-16 15:50:20.912 075 16431.90 251.56 50904.19 88888.00 2018-03-16 15:50:21.412 075 16431.88 251.56 50904.19 88888.00 2018-03-16 15:50:21.912 075 16431.83 251.54 50904.21 88888.00 2018-03-16 15:50:22.412 075 16431.81 251.60 50904.24 88888.00 2018-03-16 15:50:22.912 075 16431.79 251.66 50904.19 88888.00 2018-03-16 15:50:23.412 075 16431.71 251.67 50904.17 88888.00 2018-03-16 15:50:23.912 075 16431.68 251.68 50904.16 88888.00 2018-03-16 15:50:24.412 075 16431.68 251.66 50904.12 88888.00 2018-03-16 15:50:24.912 075 16431.65 251.67 50904.14 88888.00 2018-03-16 15:50:25.412 075 16431.64 251.75 50904.17 88888.00 2018-03-16 15:50:25.912 075 16431.62 251.70 50904.25 88888.00 2018-03-16 15:50:26.412 075 16431.66 251.70 50904.28 88888.00 2018-03-16 15:50:26.912 075 16431.68 251.75 50904.25 88888.00 2018-03-16 15:50:27.412 075 16431.66 251.77 50904.24 88888.00 2018-03-16 15:50:27.912 075 16431.67 251.73 50904.25 88888.00 2018-03-16 15:50:28.412 075 16431.70 251.73 50904.23 88888.00 2018-03-16 15:50:28.912 075 16431.71 251.68 50904.25 88888.00 2018-03-16 15:50:29.412 075 16431.71 251.66 50904.28 88888.00 2018-03-16 15:50:29.912 075 16431.71 251.69 50904.35 88888.00 2018-03-16 15:50:30.412 075 16431.72 251.63 50904.45 88888.00 2018-03-16 15:50:30.912 075 16431.71 251.63 50904.52 88888.00 2018-03-16 15:50:31.412 075 16431.74 251.67 50904.52 88888.00 2018-03-16 15:50:31.912 075 16431.75 251.66 50904.50 88888.00 2018-03-16 15:50:32.412 075 16431.73 251.68 50904.49 88888.00 2018-03-16 15:50:32.912 075 16431.74 251.69 50904.52 88888.00 2018-03-16 15:50:33.412 075 16431.79 251.69 50904.51 88888.00 2018-03-16 15:50:33.912 075 16431.80 251.67 50904.50 88888.00 2018-03-16 15:50:34.413 075 16431.82 251.71 50904.50 88888.00 2018-03-16 15:50:34.913 075 16431.82 251.71 50904.49 88888.00 2018-03-16 15:50:35.413 075 16431.77 251.67 50904.50 88888.00 2018-03-16 15:50:35.913 075 16431.80 251.68 50904.53 88888.00 2018-03-16 15:50:36.413 075 16431.88 251.62 50904.53 88888.00 2018-03-16 15:50:36.913 075 16431.92 251.62 50904.52 88888.00 2018-03-16 15:50:37.413 075 16431.93 251.61 50904.54 88888.00 2018-03-16 15:50:37.913 075 16431.97 251.61 50904.51 88888.00 2018-03-16 15:50:38.413 075 16432.04 251.53 50904.57 88888.00 2018-03-16 15:50:38.913 075 16432.09 251.45 50904.61 88888.00 2018-03-16 15:50:39.413 075 16432.09 251.46 50904.60 88888.00 2018-03-16 15:50:39.913 075 16432.14 251.37 50904.61 88888.00 2018-03-16 15:50:40.413 075 16432.18 251.32 50904.58 88888.00 2018-03-16 15:50:40.913 075 16432.18 251.30 50904.54 88888.00 2018-03-16 15:50:41.413 075 16432.18 251.24 50904.58 88888.00 2018-03-16 15:50:41.913 075 16432.24 251.18 50904.53 88888.00 2018-03-16 15:50:42.413 075 16432.28 251.16 50904.53 88888.00 2018-03-16 15:50:42.913 075 16432.26 251.08 50904.48 88888.00 2018-03-16 15:50:43.413 075 16432.24 251.05 50904.49 88888.00 2018-03-16 15:50:43.913 075 16432.25 251.02 50904.43 88888.00 2018-03-16 15:50:44.413 075 16432.25 250.95 50904.41 88888.00 2018-03-16 15:50:44.913 075 16432.25 250.90 50904.44 88888.00 2018-03-16 15:50:45.413 075 16432.28 250.90 50904.46 88888.00 2018-03-16 15:50:45.913 075 16432.29 250.95 50904.49 88888.00 2018-03-16 15:50:46.413 075 16432.30 250.97 50904.46 88888.00 2018-03-16 15:50:46.913 075 16432.26 250.97 50904.46 88888.00 2018-03-16 15:50:47.413 075 16432.26 250.95 50904.46 88888.00 2018-03-16 15:50:47.913 075 16432.27 250.97 50904.44 88888.00 2018-03-16 15:50:48.413 075 16432.26 251.03 50904.51 88888.00 2018-03-16 15:50:48.913 075 16432.28 251.05 50904.50 88888.00 2018-03-16 15:50:49.413 075 16432.28 251.05 50904.52 88888.00 2018-03-16 15:50:49.913 075 16432.25 251.09 50904.49 88888.00 2018-03-16 15:50:50.413 075 16432.24 251.12 50904.55 88888.00 2018-03-16 15:50:50.913 075 16432.25 251.15 50904.61 88888.00 2018-03-16 15:50:51.413 075 16432.24 251.14 50904.61 88888.00 2018-03-16 15:50:51.913 075 16432.27 251.09 50904.55 88888.00 2018-03-16 15:50:52.413 075 16432.32 251.14 50904.46 88888.00 2018-03-16 15:50:52.913 075 16432.38 251.10 50904.46 88888.00 2018-03-16 15:50:53.413 075 16432.38 251.12 50904.43 88888.00 2018-03-16 15:50:53.913 075 16432.38 251.15 50904.42 88888.00 2018-03-16 15:50:54.413 075 16432.41 251.08 50904.37 88888.00 2018-03-16 15:50:54.913 075 16432.41 251.08 50904.32 88888.00 2018-03-16 15:50:55.413 075 16432.39 251.10 50904.32 88888.00 2018-03-16 15:50:55.913 075 16432.47 251.09 50904.31 88888.00 2018-03-16 15:50:56.413 075 16432.52 251.10 50904.42 88888.00 2018-03-16 15:50:56.913 075 16432.53 251.06 50904.41 88888.00 2018-03-16 15:50:57.413 075 16432.55 251.08 50904.36 88888.00 2018-03-16 15:50:57.913 075 16432.56 251.15 50904.31 88888.00 2018-03-16 15:50:58.413 075 16432.59 251.16 50904.30 88888.00 2018-03-16 15:50:58.913 075 16432.60 251.19 50904.26 88888.00 2018-03-16 15:50:59.413 075 16432.61 251.23 50904.23 88888.00 2018-03-16 15:50:59.913 075 16432.61 251.34 50904.19 88888.00 2018-03-16 15:51:00.413 075 16432.58 251.40 50904.17 88888.00 2018-03-16 15:51:00.913 075 16432.58 251.41 50904.12 88888.00 2018-03-16 15:51:01.413 075 16432.58 251.44 50904.12 88888.00 2018-03-16 15:51:01.913 075 16432.54 251.52 50904.16 88888.00 2018-03-16 15:51:02.413 075 16432.42 251.56 50904.22 88888.00 2018-03-16 15:51:02.913 075 16432.36 251.63 50904.23 88888.00 2018-03-16 15:51:03.404 075 16432.42 251.69 50904.25 88888.00 2018-03-16 15:51:03.904 075 16432.42 251.73 50904.26 88888.00 2018-03-16 15:51:04.404 075 16432.39 251.81 50904.27 88888.00 2018-03-16 15:51:04.904 075 16432.38 251.85 50904.26 88888.00 2018-03-16 15:51:05.404 075 16432.36 251.87 50904.28 88888.00 2018-03-16 15:51:05.904 075 16432.37 251.95 50904.34 88888.00 2018-03-16 15:51:06.404 075 16432.39 251.95 50904.39 88888.00 2018-03-16 15:51:06.904 075 16432.38 251.94 50904.32 88888.00 2018-03-16 15:51:07.404 075 16432.43 251.99 50904.34 88888.00 2018-03-16 15:51:07.904 075 16432.50 252.05 50904.37 88888.00 2018-03-16 15:51:08.404 075 16432.54 252.04 50904.39 88888.00 2018-03-16 15:51:08.904 075 16432.61 252.04 50904.37 88888.00 2018-03-16 15:51:09.404 075 16432.69 252.07 50904.41 88888.00 2018-03-16 15:51:09.904 075 16432.71 252.06 50904.43 88888.00 2018-03-16 15:51:10.404 075 16432.76 252.06 50904.41 88888.00 2018-03-16 15:51:10.904 075 16432.80 252.06 50904.46 88888.00 2018-03-16 15:51:11.404 075 16432.86 252.07 50904.50 88888.00 2018-03-16 15:51:11.904 075 16432.91 252.04 50904.46 88888.00 2018-03-16 15:51:12.404 075 16432.95 252.08 50904.46 88888.00 2018-03-16 15:51:12.904 075 16432.96 252.12 50904.46 88888.00 2018-03-16 15:51:13.404 075 16433.00 252.08 50904.52 88888.00 2018-03-16 15:51:13.904 075 16433.03 252.07 50904.58 88888.00 2018-03-16 15:51:14.404 075 16433.03 252.04 50904.55 88888.00 2018-03-16 15:51:14.904 075 16433.05 252.05 50904.51 88888.00 2018-03-16 15:51:15.404 075 16433.11 252.05 50904.49 88888.00 2018-03-16 15:51:15.904 075 16433.17 251.99 50904.52 88888.00 2018-03-16 15:51:16.404 075 16433.23 252.02 50904.54 88888.00 2018-03-16 15:51:16.904 075 16433.27 251.96 50904.52 88888.00 2018-03-16 15:51:17.404 075 16433.25 251.95 50904.53 88888.00 2018-03-16 15:51:17.904 075 16433.30 251.95 50904.61 88888.00 2018-03-16 15:51:18.404 075 16433.36 251.94 50904.65 88888.00 2018-03-16 15:51:18.904 075 16433.44 251.85 50904.59 88888.00 2018-03-16 15:51:19.404 075 16433.47 251.80 50904.57 88888.00 2018-03-16 15:51:19.904 075 16433.52 251.71 50904.57 88888.00 2018-03-16 15:51:20.404 075 16433.59 251.66 50904.53 88888.00 2018-03-16 15:51:20.904 075 16433.64 251.58 50904.59 88888.00 2018-03-16 15:51:21.404 075 16433.66 251.49 50904.55 88888.00 2018-03-16 15:51:21.904 075 16433.73 251.44 50904.51 88888.00 2018-03-16 15:51:22.404 075 16433.82 251.43 50904.57 88888.00 2018-03-16 15:51:22.904 075 16433.91 251.33 50904.55 88888.00 2018-03-16 15:51:23.404 075 16433.91 251.27 50904.60 88888.00 2018-03-16 15:51:23.904 075 16433.96 251.27 50904.67 88888.00 2018-03-16 15:51:24.404 075 16434.03 251.27 50904.62 88888.00 2018-03-16 15:51:24.904 075 16434.08 251.21 50904.57 88888.00 2018-03-16 15:51:25.404 075 16434.11 251.19 50904.64 88888.00 2018-03-16 15:51:25.904 075 16434.14 251.15 50904.65 88888.00 2018-03-16 15:51:26.404 075 16434.20 251.16 50904.59 88888.00 2018-03-16 15:51:26.904 075 16434.23 251.23 50904.60 88888.00 2018-03-16 15:51:27.404 075 16434.27 251.17 50904.63 88888.00 2018-03-16 15:51:27.904 075 16434.27 251.19 50904.67 88888.00 2018-03-16 15:51:28.404 075 16434.26 251.23 50904.59 88888.00 2018-03-16 15:51:28.904 075 16434.24 251.24 50904.54 88888.00 2018-03-16 15:51:29.404 075 16434.26 251.21 50904.58 88888.00 2018-03-16 15:51:29.904 075 16434.30 251.27 50904.55 88888.00 2018-03-16 15:51:31.404 075 16434.41 251.23 50904.64 88888.00 2018-03-16 15:51:31.904 075 16434.44 251.23 50904.62 88888.00 2018-03-16 15:51:32.404 075 16434.48 251.24 50904.69 88888.00 2018-03-16 15:51:32.904 075 16434.48 251.28 50904.65 88888.00 2018-03-16 15:51:33.404 075 16434.52 251.21 50904.61 88888.00 2018-03-16 15:51:33.904 075 16434.53 251.23 50904.57 88888.00 2018-03-16 15:51:34.404 075 16434.48 251.18 50904.58 88888.00 2018-03-16 15:51:34.904 075 16434.52 251.12 50904.62 88888.00 2018-03-16 15:51:35.404 075 16434.48 251.12 50904.64 88888.00 2018-03-16 15:51:35.904 075 16434.48 251.12 50904.62 88888.00 2018-03-16 15:51:36.405 075 16434.48 251.14 50904.59 88888.00 2018-03-16 15:51:36.905 075 16434.50 251.10 50904.64 88888.00 2018-03-16 15:51:37.405 075 16434.49 251.03 50904.60 88888.00 2018-03-16 15:51:37.905 075 16434.52 251.08 50904.57 88888.00 2018-03-16 15:51:38.405 075 16434.52 251.14 50904.54 88888.00 2018-03-16 15:51:38.905 075 16434.52 251.14 50904.55 88888.00 2018-03-16 15:51:39.405 075 16434.48 251.16 50904.57 88888.00 2018-03-16 15:51:39.905 075 16434.45 251.23 50904.55 88888.00 2018-03-16 15:51:41.405 075 16434.43 251.30 50904.51 88888.00 2018-03-16 15:51:41.905 075 16434.41 251.33 50904.48 88888.00 2018-03-16 15:51:42.405 075 16434.37 251.32 50904.54 88888.00 2018-03-16 15:51:42.905 075 16434.38 251.36 50904.59 88888.00 2018-03-16 15:51:43.405 075 16434.41 251.41 50904.61 88888.00 2018-03-16 15:51:43.905 075 16434.37 251.46 50904.58 88888.00 2018-03-16 15:51:44.405 075 16434.32 251.49 50904.65 88888.00 2018-03-16 15:51:44.905 075 16434.31 251.52 50904.67 88888.00 2018-03-16 15:51:45.405 075 16434.31 251.58 50904.62 88888.00 2018-03-16 15:51:45.905 075 16434.26 251.63 50904.61 88888.00 2018-03-16 15:51:46.405 075 16434.23 251.66 50904.62 88888.00 2018-03-16 15:51:46.905 075 16434.17 251.66 50904.63 88888.00 2018-03-16 15:51:47.405 075 16434.14 251.72 50904.65 88888.00 2018-03-16 15:51:47.905 075 16434.08 251.77 50904.59 88888.00 2018-03-16 15:51:48.405 075 16434.05 251.86 50904.58 88888.00 2018-03-16 15:51:48.905 075 16434.02 251.93 50904.68 88888.00 2018-03-16 15:51:49.405 075 16434.03 252.01 50904.67 88888.00 2018-03-16 15:51:49.905 075 16433.99 252.05 50904.65 88888.00 2018-03-16 15:51:51.405 075 16433.88 252.14 50904.60 88888.00 2018-03-16 15:51:51.905 075 16433.86 252.23 50904.65 88888.00 2018-03-16 15:51:52.405 075 16433.80 252.22 50904.70 88888.00 2018-03-16 15:51:52.905 075 16433.79 252.23 50904.67 88888.00 2018-03-16 15:51:53.405 075 16433.77 252.16 50904.67 88888.00 2018-03-16 15:51:53.905 075 16433.74 252.10 50904.68 88888.00 2018-03-16 15:51:54.405 075 16433.71 252.13 50904.70 88888.00 2018-03-16 15:51:54.905 075 16433.70 252.16 50904.73 88888.00 2018-03-16 15:51:55.405 075 16433.71 252.15 50904.76 88888.00 2018-03-16 15:51:55.905 075 16433.66 252.15 50904.73 88888.00 2018-03-16 15:51:56.405 075 16433.62 252.14 50904.80 88888.00 2018-03-16 15:51:56.905 075 16433.62 252.12 50904.78 88888.00 2018-03-16 15:51:57.405 075 16433.60 252.19 50904.78 88888.00 2018-03-16 15:51:57.905 075 16433.64 252.11 50904.77 88888.00 2018-03-16 15:51:58.405 075 16433.59 252.04 50904.82 88888.00 2018-03-16 15:51:58.905 075 16433.59 252.06 50904.88 88888.00 2018-03-16 15:51:59.405 075 16433.62 252.06 50904.76 88888.00 2018-03-16 15:51:59.905 075 16433.60 252.07 50904.73 88888.00 2018-03-16 15:52:00.405 075 16433.56 252.10 50904.76 88888.00 2018-03-16 15:52:00.905 075 16433.57 252.12 50904.79 88888.00 2018-03-16 15:52:01.406 075 16433.56 252.10 50904.82 88888.00 2018-03-16 15:52:01.906 075 16433.56 252.05 50904.79 88888.00 2018-03-16 15:52:02.406 075 16433.58 252.12 50904.79 88888.00 2018-03-16 15:52:02.906 075 16433.61 252.13 50904.86 88888.00 2018-03-16 15:52:03.406 075 16433.59 252.11 50904.86 88888.00 2018-03-16 15:52:03.906 075 16433.60 252.10 50904.81 88888.00 2018-03-16 15:52:04.406 075 16433.61 252.08 50904.85 88888.00 2018-03-16 15:52:04.906 075 16433.60 252.07 50904.88 88888.00 2018-03-16 15:52:05.406 075 16433.65 252.10 50904.91 88888.00 2018-03-16 15:52:05.906 075 16433.70 252.05 50904.95 88888.00 2018-03-16 15:52:06.406 075 16433.73 252.06 50904.89 88888.00 2018-03-16 15:52:06.906 075 16433.70 252.01 50904.92 88888.00 2018-03-16 15:52:07.406 075 16433.74 252.01 50904.94 88888.00 2018-03-16 15:52:07.906 075 16433.82 252.04 50904.96 88888.00 2018-03-16 15:52:08.906 075 16433.86 251.94 50905.04 88888.00 2018-03-16 15:52:09.406 075 16433.93 251.94 50904.99 88888.00 2018-03-16 15:52:09.906 075 16433.97 251.84 50904.96 88888.00 2018-03-16 15:52:10.906 075 16434.08 251.73 50905.09 88888.00 2018-03-16 15:52:11.406 075 16434.08 251.63 50905.06 88888.00 2018-03-16 15:52:11.906 075 16434.04 251.61 50904.98 88888.00 2018-03-16 15:52:12.406 075 16434.01 251.53 50905.03 88888.00 2018-03-16 15:52:12.906 075 16434.01 251.44 50905.01 88888.00 2018-03-16 15:52:13.406 075 16434.00 251.41 50904.98 88888.00 2018-03-16 15:52:13.906 075 16434.01 251.44 50904.97 88888.00 2018-03-16 15:52:14.406 075 16434.03 251.38 50905.00 88888.00 2018-03-16 15:52:14.906 075 16434.04 251.45 50904.97 88888.00 2018-03-16 15:52:15.406 075 16434.01 251.46 50904.92 88888.00 2018-03-16 15:52:15.906 075 16433.99 251.45 50904.82 88888.00 2018-03-16 15:52:16.406 075 16433.96 251.35 50904.80 88888.00 2018-03-16 15:52:16.906 075 16433.93 251.35 50904.82 88888.00 2018-03-16 15:52:17.406 075 16433.93 251.30 50904.87 88888.00 2018-03-16 15:52:17.906 075 16433.93 251.27 50904.91 88888.00 2018-03-16 15:52:18.406 075 16433.89 251.25 50904.90 88888.00 2018-03-16 15:52:18.906 075 16433.87 251.24 50904.82 88888.00 2018-03-16 15:52:19.406 075 16433.85 251.23 50904.82 88888.00 2018-03-16 15:52:19.906 075 16433.85 251.28 50904.88 88888.00 2018-03-16 15:52:20.406 075 16433.92 251.29 50904.91 88888.00 2018-03-16 15:52:20.906 075 16433.96 251.24 50904.91 88888.00 2018-03-16 15:52:21.406 075 16433.97 251.26 50905.01 88888.00 2018-03-16 15:52:21.906 075 16433.99 251.29 50904.99 88888.00 2018-03-16 15:52:22.406 075 16434.00 251.29 50904.94 88888.00 2018-03-16 15:52:22.906 075 16434.06 251.28 50904.94 88888.00 2018-03-16 15:52:23.406 075 16434.15 251.25 50904.98 88888.00 2018-03-16 15:52:23.906 075 16434.17 251.26 50904.97 88888.00 2018-03-16 15:52:24.406 075 16434.17 251.25 50904.89 88888.00 2018-03-16 15:52:24.906 075 16434.21 251.28 50904.89 88888.00 2018-03-16 15:52:25.406 075 16434.19 251.20 50904.88 88888.00 2018-03-16 15:52:25.906 075 16434.20 251.26 50904.89 88888.00 2018-03-16 15:52:26.406 075 16434.17 251.29 50904.90 88888.00 2018-03-16 15:52:26.906 075 16434.17 251.32 50904.91 88888.00 2018-03-16 15:52:27.406 075 16434.13 251.37 50904.90 88888.00 2018-03-16 15:52:27.906 075 16434.13 251.42 50904.87 88888.00 2018-03-16 15:52:28.406 075 16434.13 251.46 50904.83 88888.00 2018-03-16 15:52:28.906 075 16434.03 251.46 50904.78 88888.00 2018-03-16 15:52:29.406 075 16434.00 251.47 50904.80 88888.00 2018-03-16 15:52:29.906 075 16433.96 251.49 50904.78 88888.00 2018-03-16 15:52:30.406 075 16433.94 251.45 50904.73 88888.00 2018-03-16 15:52:30.907 075 16433.86 251.43 50904.73 88888.00 2018-03-16 15:52:31.407 075 16433.85 251.54 50904.70 88888.00 2018-03-16 15:52:31.907 075 16433.76 251.62 50904.65 88888.00 2018-03-16 15:52:32.407 075 16433.69 251.59 50904.65 88888.00 2018-03-16 15:52:32.907 075 16433.66 251.70 50904.65 88888.00 2018-03-16 15:52:33.407 075 16433.62 251.72 50904.63 88888.00 2018-03-16 15:52:33.907 075 16433.53 251.80 50904.63 88888.00 2018-03-16 15:52:34.407 075 16433.51 251.86 50904.61 88888.00 2018-03-16 15:52:34.907 075 16433.42 251.84 50904.63 88888.00 2018-03-16 15:52:35.407 075 16433.36 251.87 50904.61 88888.00 2018-03-16 15:52:35.907 075 16433.31 251.94 50904.58 88888.00 2018-03-16 15:52:36.407 075 16433.24 251.95 50904.59 88888.00 2018-03-16 15:52:36.907 075 16433.22 251.95 50904.60 88888.00 2018-03-16 15:52:37.407 075 16433.16 252.05 50904.63 88888.00 2018-03-16 15:52:37.907 075 16433.09 252.16 50904.62 88888.00 2018-03-16 15:52:38.407 075 16433.11 252.22 50904.63 88888.00 2018-03-16 15:52:38.907 075 16433.03 252.33 50904.69 88888.00 2018-03-16 15:52:39.407 075 16432.96 252.40 50904.79 88888.00 2018-03-16 15:52:39.907 075 16432.94 252.50 50904.80 88888.00 2018-03-16 15:52:40.407 075 16432.91 252.59 50904.69 88888.00 2018-03-16 15:52:40.907 075 16432.90 252.68 50904.72 88888.00 2018-03-16 15:52:41.407 075 16432.90 252.72 50904.82 88888.00 2018-03-16 15:52:41.907 075 16432.88 252.80 50904.85 88888.00 2018-03-16 15:52:42.407 075 16432.81 252.82 50904.86 88888.00 2018-03-16 15:52:42.907 075 16432.78 252.88 50904.88 88888.00 2018-03-16 15:52:43.407 075 16432.74 252.93 50904.85 88888.00 2018-03-16 15:52:43.907 075 16432.73 253.03 50904.83 88888.00 2018-03-16 15:52:44.407 075 16432.76 253.02 50904.90 88888.00 2018-03-16 15:52:44.907 075 16432.78 253.03 50904.95 88888.00 2018-03-16 15:52:45.407 075 16432.77 253.06 50904.95 88888.00 2018-03-16 15:52:45.907 075 16432.79 253.04 50904.95 88888.00 2018-03-16 15:52:46.407 075 16432.80 253.04 50904.99 88888.00 2018-03-16 15:52:46.907 075 16432.83 253.02 50904.92 88888.00 2018-03-16 15:52:47.407 075 16432.88 252.95 50904.88 88888.00 2018-03-16 15:52:47.907 075 16432.90 252.90 50904.95 88888.00 2018-03-16 15:52:48.407 075 16432.99 252.90 50904.99 88888.00 2018-03-16 15:52:48.907 075 16433.04 252.90 50904.95 88888.00 2018-03-16 15:52:49.407 075 16433.12 252.84 50904.89 88888.00 2018-03-16 15:52:49.907 075 16433.20 252.74 50904.85 88888.00 2018-03-16 15:52:50.407 075 16433.26 252.59 50904.81 88888.00 2018-03-16 15:52:50.907 075 16433.25 252.47 50904.77 88888.00 2018-03-16 15:52:51.407 075 16433.29 252.30 50904.65 88888.00 2018-03-16 15:52:51.907 075 16433.32 252.14 50904.60 88888.00 2018-03-16 15:52:52.407 075 16433.35 252.03 50904.60 88888.00 2018-03-16 15:52:52.907 075 16433.35 251.89 50904.57 88888.00 2018-03-16 15:52:53.407 075 16433.35 251.79 50904.63 88888.00 2018-03-16 15:52:53.907 075 16433.34 251.75 50904.60 88888.00 2018-03-16 15:52:54.407 075 16433.36 251.61 50904.64 88888.00 2018-03-16 15:52:54.907 075 16433.36 251.55 50904.61 88888.00 2018-03-16 15:52:55.407 075 16433.35 251.59 50904.61 88888.00 2018-03-16 15:52:55.907 075 16433.32 251.53 50904.65 88888.00 2018-03-16 15:52:56.407 075 16433.34 251.50 50904.69 88888.00 2018-03-16 15:52:56.907 075 16433.41 251.47 50904.65 88888.00 2018-03-16 15:52:57.407 075 16433.47 251.45 50904.67 88888.00 2018-03-16 15:52:57.907 075 16433.49 251.42 50904.74 88888.00 2018-03-16 15:52:58.407 075 16433.52 251.43 50904.86 88888.00 2018-03-16 15:52:58.907 075 16433.58 251.40 50904.83 88888.00 2018-03-16 15:52:59.407 075 16433.67 251.33 50904.86 88888.00 2018-03-16 15:52:59.907 075 16433.71 251.28 50904.95 88888.00 2018-03-16 15:53:00.407 075 16433.75 251.27 50905.01 88888.00 2018-03-16 15:53:00.908 075 16433.84 251.21 50905.03 88888.00 2018-03-16 15:53:01.408 075 16433.87 251.21 50905.07 88888.00 2018-03-16 15:53:02.408 075 16433.99 251.15 50905.17 88888.00 2018-03-16 15:53:02.908 075 16434.04 251.07 50905.18 88888.00 2018-03-16 15:53:03.408 075 16434.14 250.97 50905.19 88888.00 2018-03-16 15:53:03.908 075 16434.21 250.90 50905.26 88888.00 2018-03-16 15:53:04.408 075 16434.23 250.84 50905.29 88888.00 2018-03-16 15:53:04.908 075 16434.28 250.81 50905.19 88888.00 2018-03-16 15:53:05.408 075 16434.32 250.81 50905.15 88888.00 2018-03-16 15:53:05.908 075 16434.38 250.83 50905.19 88888.00 2018-03-16 15:53:06.408 075 16434.44 250.83 50905.17 88888.00 2018-03-16 15:53:06.908 075 16434.47 250.80 50905.22 88888.00 2018-03-16 15:53:07.408 075 16434.49 250.76 50905.23 88888.00 2018-03-16 15:53:07.908 075 16434.52 250.77 50905.29 88888.00 2018-03-16 15:53:08.408 075 16434.54 250.80 50905.26 88888.00 2018-03-16 15:53:08.908 075 16434.54 250.77 50905.24 88888.00 2018-03-16 15:53:09.408 075 16434.52 250.72 50905.24 88888.00 2018-03-16 15:53:09.908 075 16434.55 250.77 50905.23 88888.00 2018-03-16 15:53:10.408 075 16434.57 250.80 50905.18 88888.00 2018-03-16 15:53:10.908 075 16434.57 250.73 50905.17 88888.00 2018-03-16 15:53:11.408 075 16434.59 250.77 50905.15 88888.00 2018-03-16 15:53:12.408 075 16434.61 250.89 50905.25 88888.00 2018-03-16 15:53:12.908 075 16434.59 250.91 50905.31 88888.00 2018-03-16 15:53:13.408 075 16434.61 250.94 50905.27 88888.00 2018-03-16 15:53:13.908 075 16434.63 251.05 50905.28 88888.00 2018-03-16 15:53:14.408 075 16434.65 251.12 50905.35 88888.00 2018-03-16 15:53:14.908 075 16434.64 251.19 50905.34 88888.00 2018-03-16 15:53:15.408 075 16434.65 251.24 50905.32 88888.00 2018-03-16 15:53:15.908 075 16434.67 251.27 50905.32 88888.00 2018-03-16 15:53:16.408 075 16434.66 251.34 50905.40 88888.00 2018-03-16 15:53:16.908 075 16434.64 251.37 50905.35 88888.00 2018-03-16 15:53:17.408 075 16434.63 251.40 50905.35 88888.00 2018-03-16 15:53:17.908 075 16434.62 251.50 50905.35 88888.00 2018-03-16 15:53:18.408 075 16434.62 251.53 50905.38 88888.00 2018-03-16 15:53:18.908 075 16434.62 251.59 50905.42 88888.00 2018-03-16 15:53:19.408 075 16434.54 251.67 50905.33 88888.00 2018-03-16 15:53:19.908 075 16434.53 251.75 50905.26 88888.00 2018-03-16 15:53:20.408 075 16434.50 251.85 50905.28 88888.00 2018-03-16 15:53:20.908 075 16434.44 251.84 50905.32 88888.00 2018-03-16 15:53:21.408 075 16434.41 251.94 50905.34 88888.00 2018-03-16 15:53:21.908 075 16434.36 252.04 50905.28 88888.00 2018-03-16 15:53:22.408 075 16434.38 252.12 50905.31 88888.00 2018-03-16 15:53:22.908 075 16434.32 252.15 50905.34 88888.00 2018-03-16 15:53:23.408 075 16434.30 252.24 50905.33 88888.00 2018-03-16 15:53:23.908 075 16434.27 252.32 50905.37 88888.00 2018-03-16 15:53:24.408 075 16434.23 252.43 50905.33 88888.00 2018-03-16 15:53:24.908 075 16434.17 252.48 50905.32 88888.00 2018-03-16 15:53:25.408 075 16434.15 252.56 50905.32 88888.00 2018-03-16 15:53:25.908 075 16434.15 252.59 50905.32 88888.00 2018-03-16 15:53:26.408 075 16434.11 252.65 50905.35 88888.00 2018-03-16 15:53:26.908 075 16434.11 252.74 50905.37 88888.00 2018-03-16 15:53:27.408 075 16434.09 252.76 50905.45 88888.00 2018-03-16 15:53:27.908 075 16434.09 252.74 50905.44 88888.00 2018-03-16 15:53:28.408 075 16434.09 252.82 50905.47 88888.00 2018-03-16 15:53:28.908 075 16434.13 252.83 50905.55 88888.00 2018-03-16 15:53:29.408 075 16434.15 252.83 50905.55 88888.00 2018-03-16 15:53:29.908 075 16434.15 252.91 50905.53 88888.00 2018-03-16 15:53:30.408 075 16434.17 253.06 50905.53 88888.00 2018-03-16 15:53:30.908 075 16434.20 253.12 50905.47 88888.00 2018-03-16 15:53:31.408 075 16434.24 253.14 50905.58 88888.00 2018-03-16 15:53:31.908 075 16434.27 253.16 50905.61 88888.00 2018-03-16 15:53:32.409 075 16434.29 253.14 50905.63 88888.00 2018-03-16 15:53:32.909 075 16434.33 253.04 50905.72 88888.00 2018-03-16 15:53:33.409 075 16434.38 253.06 50905.71 88888.00 2018-03-16 15:53:33.909 075 16434.37 253.08 50905.78 88888.00 2018-03-16 15:53:34.409 075 16434.43 253.04 50905.78 88888.00 2018-03-16 15:53:34.909 075 16434.44 253.02 50905.78 88888.00 2018-03-16 15:53:35.409 075 16434.46 252.99 50905.82 88888.00 2018-03-16 15:53:35.909 075 16434.50 253.03 50905.77 88888.00 2018-03-16 15:53:36.409 075 16434.57 252.94 50905.73 88888.00 2018-03-16 15:53:36.909 075 16434.63 252.90 50905.78 88888.00 2018-03-16 15:53:37.409 075 16434.66 252.94 50905.84 88888.00 2018-03-16 15:53:37.909 075 16434.66 252.93 50905.91 88888.00 2018-03-16 15:53:38.409 075 16434.70 252.80 50905.88 88888.00 2018-03-16 15:53:38.909 075 16434.75 252.73 50905.90 88888.00 2018-03-16 15:53:39.409 075 16434.80 252.67 50905.81 88888.00 2018-03-16 15:53:39.909 075 16434.86 252.64 50905.87 88888.00 2018-03-16 15:53:40.409 075 16434.88 252.58 50905.88 88888.00 2018-03-16 15:53:40.909 075 16434.93 252.47 50905.90 88888.00 2018-03-16 15:53:41.409 075 16434.98 252.40 50905.92 88888.00 2018-03-16 15:53:41.909 075 16435.03 252.40 50905.90 88888.00 2018-03-16 15:53:42.409 075 16435.03 252.37 50905.90 88888.00 2018-03-16 15:53:42.909 075 16435.01 252.30 50905.88 88888.00 2018-03-16 15:53:43.409 075 16435.07 252.20 50905.87 88888.00 2018-03-16 15:53:43.909 075 16435.05 252.13 50905.80 88888.00 2018-03-16 15:53:44.409 075 16435.07 252.06 50905.80 88888.00 2018-03-16 15:53:44.909 075 16435.05 251.96 50905.80 88888.00 2018-03-16 15:53:45.409 075 16435.08 251.90 50905.73 88888.00 2018-03-16 15:53:45.909 075 16435.07 251.85 50905.74 88888.00 2018-03-16 15:53:46.409 075 16435.06 251.84 50905.73 88888.00 2018-03-16 15:53:46.909 075 16435.07 251.82 50905.78 88888.00 2018-03-16 15:53:47.409 075 16435.06 251.80 50905.75 88888.00 2018-03-16 15:53:47.909 075 16434.98 251.70 50905.72 88888.00 2018-03-16 15:53:48.409 075 16435.06 251.67 50905.69 88888.00 2018-03-16 15:53:48.909 075 16435.06 251.56 50905.69 88888.00 2018-03-16 15:53:49.409 075 16435.05 251.53 50905.66 88888.00 2018-03-16 15:53:49.909 075 16435.07 251.51 50905.62 88888.00 2018-03-16 15:53:50.409 075 16435.11 251.43 50905.61 88888.00 2018-03-16 15:53:50.909 075 16435.12 251.41 50905.58 88888.00 2018-03-16 15:53:51.409 075 16435.15 251.38 50905.61 88888.00 2018-03-16 15:53:51.909 075 16435.17 251.32 50905.71 88888.00 2018-03-16 15:53:52.409 075 16435.26 251.27 50905.75 88888.00 2018-03-16 15:53:52.909 075 16435.30 251.18 50905.72 88888.00 2018-03-16 15:53:53.409 075 16435.28 251.17 50905.69 88888.00 2018-03-16 15:53:53.909 075 16435.27 251.20 50905.72 88888.00 2018-03-16 15:53:54.409 075 16435.32 251.16 50905.66 88888.00 2018-03-16 15:53:54.909 075 16435.34 251.11 50905.60 88888.00 2018-03-16 15:53:55.409 075 16435.33 251.14 50905.59 88888.00 2018-03-16 15:53:55.909 075 16435.37 251.18 50905.69 88888.00 2018-03-16 15:53:56.409 075 16435.36 251.24 50905.72 88888.00 2018-03-16 15:53:56.909 075 16435.37 251.15 50905.70 88888.00 2018-03-16 15:53:57.410 075 16435.43 251.18 50905.71 88888.00 2018-03-16 15:53:57.910 075 16435.43 251.26 50905.71 88888.00 2018-03-16 15:53:58.410 075 16435.40 251.29 50905.66 88888.00 2018-03-16 15:53:58.910 075 16435.38 251.29 50905.68 88888.00 2018-03-16 15:53:59.410 075 16435.37 251.32 50905.71 88888.00 2018-03-16 15:53:59.910 075 16435.38 251.35 50905.75 88888.00 2018-03-16 15:54:00.410 075 16435.35 251.41 50905.71 88888.00 2018-03-16 15:54:00.910 075 16435.37 251.47 50905.70 88888.00 2018-03-16 15:54:01.410 075 16435.33 251.50 50905.68 88888.00 2018-03-16 15:54:01.910 075 16435.29 251.53 50905.64 88888.00 2018-03-16 15:54:02.410 075 16435.32 251.60 50905.66 88888.00 2018-03-16 15:54:02.910 075 16435.34 251.60 50905.71 88888.00 2018-03-16 15:54:03.410 075 16435.34 251.59 50905.74 88888.00 2018-03-16 15:54:03.910 075 16435.35 251.61 50905.64 88888.00 2018-03-16 15:54:04.410 075 16435.33 251.60 50905.60 88888.00 2018-03-16 15:54:04.910 075 16435.33 251.54 50905.61 88888.00 2018-03-16 15:54:05.410 075 16435.33 251.53 50905.64 88888.00 2018-03-16 15:54:05.910 075 16435.28 251.54 50905.63 88888.00 2018-03-16 15:54:06.410 075 16435.25 251.56 50905.60 88888.00 2018-03-16 15:54:06.910 075 16435.21 251.59 50905.59 88888.00 2018-03-16 15:54:07.410 075 16435.23 251.56 50905.64 88888.00 2018-03-16 15:54:07.910 075 16435.20 251.58 50905.61 88888.00 2018-03-16 15:54:08.410 075 16435.16 251.58 50905.56 88888.00 2018-03-16 15:54:08.910 075 16435.12 251.56 50905.61 88888.00 2018-03-16 15:54:09.410 075 16435.14 251.61 50905.61 88888.00 2018-03-16 15:54:09.910 075 16435.17 251.68 50905.61 88888.00 2018-03-16 15:54:10.410 075 16435.10 251.77 50905.59 88888.00 2018-03-16 15:54:10.910 075 16435.03 251.82 50905.60 88888.00 2018-03-16 15:54:11.410 075 16434.99 251.90 50905.64 88888.00 2018-03-16 15:54:11.910 075 16434.93 251.99 50905.70 88888.00 2018-03-16 15:54:12.410 075 16434.90 252.08 50905.69 88888.00 2018-03-16 15:54:12.910 075 16434.90 252.07 50905.68 88888.00 2018-03-16 15:54:13.910 075 16434.77 252.25 50905.73 88888.00 2018-03-16 15:54:14.410 075 16434.71 252.32 50905.71 88888.00 2018-03-16 15:54:14.910 075 16434.67 252.39 50905.64 88888.00 2018-03-16 15:54:15.410 075 16434.65 252.41 50905.63 88888.00 2018-03-16 15:54:15.910 075 16434.63 252.46 50905.68 88888.00 2018-03-16 15:54:16.410 075 16434.61 252.42 50905.69 88888.00 2018-03-16 15:54:16.910 075 16434.59 252.43 50905.75 88888.00 2018-03-16 15:54:17.410 075 16434.50 252.45 50905.72 88888.00 2018-03-16 15:54:17.910 075 16434.43 252.46 50905.70 88888.00 2018-03-16 15:54:18.410 075 16434.47 252.47 50905.70 88888.00 2018-03-16 15:54:18.910 075 16434.46 252.57 50905.71 88888.00 2018-03-16 15:54:19.410 075 16434.41 252.62 50905.75 88888.00 2018-03-16 15:54:19.910 075 16434.39 252.66 50905.81 88888.00 2018-03-16 15:54:20.410 075 16434.38 252.66 50905.80 88888.00 2018-03-16 15:54:20.910 075 16434.39 252.67 50905.80 88888.00 2018-03-16 15:54:21.410 075 16434.41 252.69 50905.81 88888.00 2018-03-16 15:54:21.910 075 16434.40 252.74 50905.86 88888.00 2018-03-16 15:54:22.410 075 16434.37 252.75 50905.88 88888.00 2018-03-16 15:54:22.910 075 16434.33 252.75 50905.91 88888.00 2018-03-16 15:54:23.910 075 16434.27 252.86 50905.96 88888.00 2018-03-16 15:54:24.410 075 16434.22 252.90 50905.97 88888.00 2018-03-16 15:54:24.910 075 16434.21 252.94 50905.98 88888.00 2018-03-16 15:54:25.410 075 16434.19 253.01 50905.99 88888.00 2018-03-16 15:54:25.910 075 16434.11 253.03 50906.06 88888.00 2018-03-16 15:54:26.410 075 16434.03 253.08 50906.04 88888.00 2018-03-16 15:54:26.910 075 16434.02 253.18 50906.00 88888.00 2018-03-16 15:54:27.410 075 16433.94 253.29 50906.06 88888.00 2018-03-16 15:54:27.910 075 16433.87 253.37 50906.10 88888.00 2018-03-16 15:54:28.410 075 16433.82 253.47 50906.10 88888.00 2018-03-16 15:54:28.911 075 16433.79 253.54 50906.14 88888.00 2018-03-16 15:54:29.411 075 16433.84 253.58 50906.16 88888.00 2018-03-16 15:54:29.911 075 16433.79 253.53 50906.17 88888.00 2018-03-16 15:54:30.411 075 16433.79 253.52 50906.17 88888.00 2018-03-16 15:54:30.911 075 16433.83 253.54 50906.17 88888.00 2018-03-16 15:54:31.411 075 16433.85 253.54 50906.15 88888.00 2018-03-16 15:54:31.911 075 16433.89 253.53 50906.16 88888.00 2018-03-16 15:54:32.411 075 16433.91 253.53 50906.19 88888.00 2018-03-16 15:54:32.911 075 16433.94 253.54 50906.19 88888.00 2018-03-16 15:54:33.911 075 16433.94 253.49 50906.21 88888.00 2018-03-16 15:54:34.411 075 16433.96 253.52 50906.18 88888.00 2018-03-16 15:54:34.911 075 16433.95 253.49 50906.14 88888.00 2018-03-16 15:54:35.411 075 16434.01 253.32 50906.23 88888.00 2018-03-16 15:54:35.911 075 16434.05 253.23 50906.24 88888.00 2018-03-16 15:54:36.411 075 16434.06 253.20 50906.20 88888.00 2018-03-16 15:54:36.911 075 16434.04 253.20 50906.21 88888.00 2018-03-16 15:54:37.411 075 16434.02 253.17 50906.21 88888.00 2018-03-16 15:54:37.911 075 16434.03 253.10 50906.21 88888.00 2018-03-16 15:54:38.411 075 16434.05 253.03 50906.26 88888.00 2018-03-16 15:54:38.911 075 16434.05 253.01 50906.23 88888.00 2018-03-16 15:54:39.411 075 16434.03 252.97 50906.18 88888.00 2018-03-16 15:54:39.911 075 16434.02 252.93 50906.12 88888.00 2018-03-16 15:54:40.411 075 16433.99 252.92 50906.09 88888.00 2018-03-16 15:54:40.911 075 16433.97 252.91 50906.12 88888.00 2018-03-16 15:54:41.411 075 16433.99 252.82 50906.18 88888.00 2018-03-16 15:54:41.911 075 16434.01 252.83 50906.14 88888.00 2018-03-16 15:54:42.411 075 16434.03 252.82 50906.18 88888.00 2018-03-16 15:54:42.911 075 16434.05 252.76 50906.23 88888.00 2018-03-16 15:54:43.911 075 16434.06 252.59 50906.24 88888.00 2018-03-16 15:54:44.411 075 16434.13 252.59 50906.17 88888.00 2018-03-16 15:54:44.911 075 16434.19 252.53 50906.14 88888.00 2018-03-16 15:54:45.411 075 16434.26 252.49 50906.17 88888.00 2018-03-16 15:54:45.911 075 16434.29 252.41 50906.16 88888.00 2018-03-16 15:54:46.411 075 16434.41 252.31 50906.23 88888.00 2018-03-16 15:54:46.911 075 16434.56 252.29 50906.25 88888.00 2018-03-16 15:54:47.411 075 16434.64 252.21 50906.24 88888.00 2018-03-16 15:54:47.911 075 16434.67 252.19 50906.25 88888.00 2018-03-16 15:54:48.411 075 16434.76 252.15 50906.28 88888.00 2018-03-16 15:54:48.911 075 16434.84 252.10 50906.24 88888.00 2018-03-16 15:54:49.411 075 16434.91 252.05 50906.18 88888.00 2018-03-16 15:54:49.911 075 16434.96 251.98 50906.16 88888.00 2018-03-16 15:54:50.411 075 16434.98 251.95 50906.23 88888.00 2018-03-16 15:54:50.911 075 16435.00 251.89 50906.19 88888.00 2018-03-16 15:54:51.411 075 16435.07 251.84 50906.08 88888.00 2018-03-16 15:54:51.911 075 16435.16 251.75 50905.99 88888.00 2018-03-16 15:54:52.411 075 16435.20 251.69 50906.00 88888.00 2018-03-16 15:54:52.911 075 16435.25 251.69 50905.97 88888.00 2018-03-16 15:54:53.411 075 16435.24 251.70 50905.95 88888.00 2018-03-16 15:54:53.911 075 16435.23 251.64 50905.96 88888.00 2018-03-16 15:54:54.411 075 16435.24 251.56 50905.97 88888.00 2018-03-16 15:54:54.911 075 16435.23 251.51 50905.91 88888.00 2018-03-16 15:54:55.411 075 16435.26 251.46 50905.92 88888.00 2018-03-16 15:54:55.911 075 16435.30 251.43 50905.92 88888.00 2018-03-16 15:54:56.411 075 16435.37 251.41 50905.90 88888.00 2018-03-16 15:54:56.911 075 16435.33 251.43 50905.96 88888.00 2018-03-16 15:54:57.411 075 16435.35 251.40 50905.98 88888.00 2018-03-16 15:54:57.911 075 16435.41 251.32 50906.00 88888.00 2018-03-16 15:54:58.411 075 16435.46 251.28 50905.99 88888.00 2018-03-16 15:54:58.912 075 16435.45 251.26 50905.92 88888.00 2018-03-16 15:54:59.412 075 16435.49 251.25 50905.95 88888.00 2018-03-16 15:54:59.912 075 16435.49 251.23 50905.95 88888.00 2018-03-16 15:55:00.412 075 16435.52 251.17 50905.96 88888.00 2018-03-16 15:55:00.912 075 16435.54 251.11 50905.90 88888.00 2018-03-16 15:55:01.912 075 16435.56 251.06 50905.91 88888.00 2018-03-16 15:55:02.412 075 16435.52 251.05 50905.86 88888.00 2018-03-16 15:55:02.912 075 16435.51 251.08 50905.82 88888.00 2018-03-16 15:55:03.912 075 16435.52 251.06 50905.84 88888.00 2018-03-16 15:55:04.412 075 16435.52 251.09 50905.80 88888.00 2018-03-16 15:55:04.912 075 16435.50 251.18 50905.80 88888.00 2018-03-16 15:55:05.412 075 16435.45 251.23 50905.74 88888.00 2018-03-16 15:55:05.912 075 16435.46 251.24 50905.75 88888.00 2018-03-16 15:55:06.412 075 16435.43 251.35 50905.80 88888.00 2018-03-16 15:55:06.912 075 16435.41 251.35 50905.73 88888.00 2018-03-16 15:55:07.412 075 16435.36 251.36 50905.72 88888.00 2018-03-16 15:55:07.912 075 16435.32 251.44 50905.69 88888.00 2018-03-16 15:55:08.412 075 16435.28 251.50 50905.68 88888.00 2018-03-16 15:55:08.912 075 16435.24 251.53 50905.74 88888.00 2018-03-16 15:55:09.412 075 16435.18 251.61 50905.75 88888.00 2018-03-16 15:55:09.912 075 16435.12 251.67 50905.78 88888.00 2018-03-16 15:55:10.412 075 16435.06 251.73 50905.78 88888.00 2018-03-16 15:55:10.912 075 16435.06 251.86 50905.71 88888.00 2018-03-16 15:55:11.412 075 16435.03 251.92 50905.74 88888.00 2018-03-16 15:55:11.912 075 16435.01 251.95 50905.73 88888.00 2018-03-16 15:55:12.412 075 16435.03 252.03 50905.70 88888.00 2018-03-16 15:55:12.912 075 16435.00 252.08 50905.75 88888.00 2018-03-16 15:55:13.412 075 16434.93 252.13 50905.78 88888.00 2018-03-16 15:55:13.912 075 16434.89 252.16 50905.75 88888.00 2018-03-16 15:55:14.412 075 16434.84 252.15 50905.78 88888.00 2018-03-16 15:55:14.912 075 16434.85 252.22 50905.78 88888.00 2018-03-16 15:55:15.412 075 16434.85 252.27 50905.79 88888.00 2018-03-16 15:55:15.912 075 16434.88 252.28 50905.80 88888.00 2018-03-16 15:55:16.412 075 16434.88 252.30 50905.83 88888.00 2018-03-16 15:55:16.912 075 16434.83 252.33 50905.83 88888.00 2018-03-16 15:55:17.412 075 16434.80 252.39 50905.90 88888.00 2018-03-16 15:55:17.912 075 16434.77 252.46 50905.97 88888.00 2018-03-16 15:55:18.412 075 16434.74 252.46 50905.99 88888.00 2018-03-16 15:55:18.912 075 16434.71 252.47 50905.91 88888.00 2018-03-16 15:55:19.412 075 16434.65 252.48 50905.88 88888.00 2018-03-16 15:55:19.912 075 16434.64 252.49 50905.88 88888.00 2018-03-16 15:55:20.412 075 16434.65 252.48 50905.88 88888.00 2018-03-16 15:55:20.912 075 16434.62 252.51 50905.89 88888.00 2018-03-16 15:55:21.912 075 16434.61 252.64 50906.00 88888.00 2018-03-16 15:55:22.412 075 16434.62 252.65 50905.99 88888.00 2018-03-16 15:55:22.912 075 16434.61 252.62 50905.98 88888.00 2018-03-16 15:55:23.412 075 16434.56 252.60 50906.00 88888.00 2018-03-16 15:55:23.912 075 16434.54 252.64 50905.95 88888.00 2018-03-16 15:55:24.412 075 16434.54 252.67 50905.96 88888.00 2018-03-16 15:55:24.912 075 16434.54 252.64 50906.07 88888.00 2018-03-16 15:55:25.412 075 16434.54 252.62 50906.10 88888.00 2018-03-16 15:55:25.912 075 16434.55 252.60 50906.12 88888.00 2018-03-16 15:55:26.412 075 16434.55 252.62 50906.09 88888.00 2018-03-16 15:55:26.913 075 16434.54 252.64 50906.12 88888.00 2018-03-16 15:55:27.413 075 16434.56 252.66 50906.16 88888.00 2018-03-16 15:55:27.913 075 16434.54 252.64 50906.17 88888.00 2018-03-16 15:55:28.413 075 16434.52 252.60 50906.23 88888.00 2018-03-16 15:55:28.913 075 16434.50 252.64 50906.25 88888.00 2018-03-16 15:55:29.413 075 16434.52 252.62 50906.25 88888.00 2018-03-16 15:55:29.913 075 16434.53 252.60 50906.20 88888.00 2018-03-16 15:55:30.413 075 16434.53 252.62 50906.23 88888.00 2018-03-16 15:55:30.913 075 16434.55 252.56 50906.17 88888.00 2018-03-16 15:55:31.413 075 16434.50 252.50 50906.18 88888.00 2018-03-16 15:55:31.913 075 16434.54 252.54 50906.20 88888.00 2018-03-16 15:55:32.413 075 16434.59 252.54 50906.24 88888.00 2018-03-16 15:55:32.913 075 16434.63 252.54 50906.27 88888.00 2018-03-16 15:55:33.413 075 16434.58 252.51 50906.29 88888.00 2018-03-16 15:55:33.913 075 16434.56 252.54 50906.29 88888.00 2018-03-16 15:55:34.413 075 16434.57 252.53 50906.30 88888.00 2018-03-16 15:55:34.913 075 16434.59 252.50 50906.35 88888.00 2018-03-16 15:55:35.413 075 16434.59 252.56 50906.36 88888.00 2018-03-16 15:55:35.913 075 16434.63 252.51 50906.34 88888.00 2018-03-16 15:55:36.413 075 16434.64 252.49 50906.30 88888.00 2018-03-16 15:55:36.913 075 16434.62 252.49 50906.30 88888.00 2018-03-16 15:55:37.413 075 16434.57 252.49 50906.35 88888.00 2018-03-16 15:55:37.913 075 16434.59 252.54 50906.39 88888.00 2018-03-16 15:55:38.413 075 16434.59 252.55 50906.35 88888.00 2018-03-16 15:55:38.913 075 16434.63 252.53 50906.30 88888.00 2018-03-16 15:55:39.413 075 16434.62 252.51 50906.26 88888.00 2018-03-16 15:55:39.913 075 16434.65 252.50 50906.24 88888.00 2018-03-16 15:55:40.413 075 16434.70 252.47 50906.23 88888.00 2018-03-16 15:55:40.913 075 16434.70 252.43 50906.20 88888.00 2018-03-16 15:55:41.413 075 16434.65 252.46 50906.24 88888.00 2018-03-16 15:55:41.913 075 16434.64 252.40 50906.26 88888.00 2018-03-16 15:55:42.413 075 16434.62 252.42 50906.26 88888.00 2018-03-16 15:55:42.913 075 16434.62 252.39 50906.29 88888.00 2018-03-16 15:55:43.413 075 16434.65 252.39 50906.35 88888.00 2018-03-16 15:55:43.913 075 16434.70 252.45 50906.30 88888.00 2018-03-16 15:55:44.413 075 16434.66 252.43 50906.32 88888.00 2018-03-16 15:55:44.913 075 16434.63 252.42 50906.38 88888.00 2018-03-16 15:55:45.413 075 16434.62 252.42 50906.41 88888.00 2018-03-16 15:55:45.913 075 16434.61 252.34 50906.39 88888.00 2018-03-16 15:55:46.413 075 16434.59 252.39 50906.36 88888.00 2018-03-16 15:55:46.913 075 16434.59 252.40 50906.36 88888.00 2018-03-16 15:55:47.413 075 16434.62 252.38 50906.34 88888.00 2018-03-16 15:55:47.913 075 16434.63 252.29 50906.33 88888.00 2018-03-16 15:55:48.413 075 16434.64 252.30 50906.34 88888.00 2018-03-16 15:55:48.913 075 16434.71 252.25 50906.37 88888.00 2018-03-16 15:55:49.413 075 16434.67 252.20 50906.39 88888.00 2018-03-16 15:55:49.913 075 16434.66 252.21 50906.37 88888.00 2018-03-16 15:55:50.413 075 16434.67 252.23 50906.37 88888.00 2018-03-16 15:55:50.913 075 16434.63 252.31 50906.36 88888.00 2018-03-16 15:55:51.913 075 16434.59 252.38 50906.39 88888.00 2018-03-16 15:55:52.404 075 16434.59 252.38 50906.42 88888.00 2018-03-16 15:55:52.904 075 16434.56 252.31 50906.39 88888.00 2018-03-16 15:55:53.404 075 16434.59 252.19 50906.41 88888.00 2018-03-16 15:55:53.904 075 16434.59 252.22 50906.50 88888.00 2018-03-16 15:55:54.404 075 16434.53 252.21 50906.47 88888.00 2018-03-16 15:55:54.904 075 16434.53 252.17 50906.38 88888.00 2018-03-16 15:55:55.404 075 16434.54 252.14 50906.36 88888.00 2018-03-16 15:55:55.904 075 16434.53 252.13 50906.37 88888.00 2018-03-16 15:55:56.404 075 16434.58 252.10 50906.32 88888.00 2018-03-16 15:55:56.904 075 16434.62 252.07 50906.29 88888.00 2018-03-16 15:55:57.404 075 16434.65 252.02 50906.35 88888.00 2018-03-16 15:55:57.904 075 16434.58 251.95 50906.33 88888.00 2018-03-16 15:55:58.404 075 16434.58 251.97 50906.34 88888.00 2018-03-16 15:55:58.904 075 16434.61 251.96 50906.38 88888.00 2018-03-16 15:55:59.404 075 16434.59 251.95 50906.37 88888.00 2018-03-16 15:55:59.904 075 16434.62 251.95 50906.38 88888.00 2018-03-16 15:56:00.404 075 16434.59 251.90 50906.32 88888.00 2018-03-16 15:56:00.904 075 16434.62 251.89 50906.28 88888.00 2018-03-16 15:56:01.404 075 16434.63 251.88 50906.29 88888.00 2018-03-16 15:56:01.904 075 16434.63 251.82 50906.34 88888.00 2018-03-16 15:56:02.404 075 16434.61 251.81 50906.36 88888.00 2018-03-16 15:56:02.904 075 16434.56 251.81 50906.32 88888.00 2018-03-16 15:56:03.404 075 16434.61 251.78 50906.27 88888.00 2018-03-16 15:56:03.904 075 16434.56 251.85 50906.25 88888.00 2018-03-16 15:56:04.404 075 16434.52 251.86 50906.23 88888.00 2018-03-16 15:56:04.904 075 16434.48 251.84 50906.27 88888.00 2018-03-16 15:56:05.404 075 16434.46 251.87 50906.29 88888.00 2018-03-16 15:56:05.904 075 16434.45 251.99 50906.28 88888.00 2018-03-16 15:56:06.404 075 16434.41 252.05 50906.33 88888.00 2018-03-16 15:56:06.904 075 16434.38 252.11 50906.28 88888.00 2018-03-16 15:56:07.404 075 16434.39 252.10 50906.30 88888.00 2018-03-16 15:56:07.904 075 16434.35 252.20 50906.27 88888.00 2018-03-16 15:56:08.404 075 16434.32 252.21 50906.21 88888.00 2018-03-16 15:56:08.904 075 16434.33 252.17 50906.27 88888.00 2018-03-16 15:56:09.404 075 16434.41 252.23 50906.33 88888.00 2018-03-16 15:56:09.904 075 16434.49 252.29 50906.32 88888.00 2018-03-16 15:56:10.404 075 16434.50 252.39 50906.33 88888.00 2018-03-16 15:56:10.904 075 16434.54 252.41 50906.41 88888.00 2018-03-16 15:56:11.404 075 16434.54 252.39 50906.41 88888.00 2018-03-16 15:56:11.904 075 16434.53 252.42 50906.35 88888.00 2018-03-16 15:56:12.404 075 16434.48 252.47 50906.47 88888.00 2018-03-16 15:56:12.904 075 16434.49 252.45 50906.47 88888.00 2018-03-16 15:56:13.404 075 16434.49 252.45 50906.43 88888.00 2018-03-16 15:56:13.904 075 16434.43 252.40 50906.48 88888.00 2018-03-16 15:56:14.404 075 16434.40 252.37 50906.50 88888.00 2018-03-16 15:56:14.904 075 16434.40 252.40 50906.41 88888.00 2018-03-16 15:56:15.404 075 16434.36 252.45 50906.38 88888.00 2018-03-16 15:56:15.904 075 16434.35 252.48 50906.41 88888.00 2018-03-16 15:56:16.404 075 16434.31 252.50 50906.42 88888.00 2018-03-16 15:56:16.904 075 16434.29 252.49 50906.41 88888.00 2018-03-16 15:56:17.404 075 16434.26 252.50 50906.34 88888.00 2018-03-16 15:56:17.904 075 16434.23 252.51 50906.34 88888.00 2018-03-16 15:56:18.404 075 16434.12 252.54 50906.34 88888.00 2018-03-16 15:56:18.904 075 16434.09 252.55 50906.29 88888.00 2018-03-16 15:56:19.404 075 16434.02 252.60 50906.27 88888.00 2018-03-16 15:56:19.904 075 16434.00 252.56 50906.30 88888.00 2018-03-16 15:56:20.404 075 16433.93 252.58 50906.32 88888.00 2018-03-16 15:56:20.904 075 16433.89 252.57 50906.36 88888.00 2018-03-16 15:56:21.404 075 16433.85 252.59 50906.32 88888.00 2018-03-16 15:56:21.904 075 16433.83 252.67 50906.25 88888.00 2018-03-16 15:56:22.405 075 16433.79 252.72 50906.19 88888.00 2018-03-16 15:56:22.905 075 16433.76 252.67 50906.27 88888.00 2018-03-16 15:56:23.405 075 16433.77 252.69 50906.32 88888.00 2018-03-16 15:56:23.905 075 16433.75 252.72 50906.33 88888.00 2018-03-16 15:56:24.405 075 16433.74 252.69 50906.34 88888.00 2018-03-16 15:56:24.905 075 16433.75 252.72 50906.35 88888.00 2018-03-16 15:56:25.405 075 16433.77 252.72 50906.41 88888.00 2018-03-16 15:56:25.905 075 16433.76 252.73 50906.46 88888.00 2018-03-16 15:56:26.405 075 16433.75 252.78 50906.46 88888.00 2018-03-16 15:56:26.905 075 16433.79 252.80 50906.39 88888.00 2018-03-16 15:56:27.405 075 16433.76 252.86 50906.43 88888.00 2018-03-16 15:56:27.905 075 16433.76 252.94 50906.42 88888.00 2018-03-16 15:56:28.405 075 16433.78 252.91 50906.35 88888.00 2018-03-16 15:56:28.905 075 16433.79 252.94 50906.37 88888.00 2018-03-16 15:56:29.405 075 16433.76 252.95 50906.35 88888.00 2018-03-16 15:56:29.905 075 16433.74 252.99 50906.33 88888.00 2018-03-16 15:56:30.405 075 16433.76 252.94 50906.32 88888.00 2018-03-16 15:56:30.905 075 16433.75 252.94 50906.42 88888.00 2018-03-16 15:56:31.405 075 16433.71 253.03 50906.38 88888.00 2018-03-16 15:56:31.905 075 16433.68 253.01 50906.33 88888.00 2018-03-16 15:56:32.405 075 16433.69 253.02 50906.29 88888.00 2018-03-16 15:56:32.905 075 16433.66 253.03 50906.36 88888.00 2018-03-16 15:56:33.405 075 16433.61 252.98 50906.36 88888.00 2018-03-16 15:56:33.905 075 16433.60 252.95 50906.33 88888.00 2018-03-16 15:56:34.405 075 16433.61 252.89 50906.24 88888.00 2018-03-16 15:56:35.405 075 16433.58 252.80 50906.30 88888.00 2018-03-16 15:56:35.905 075 16433.61 252.82 50906.28 88888.00 2018-03-16 15:56:36.405 075 16433.60 252.78 50906.26 88888.00 2018-03-16 15:56:36.905 075 16433.59 252.72 50906.25 88888.00 2018-03-16 15:56:37.405 075 16433.57 252.66 50906.28 88888.00 2018-03-16 15:56:37.905 075 16433.55 252.62 50906.29 88888.00 2018-03-16 15:56:38.405 075 16433.57 252.58 50906.24 88888.00 2018-03-16 15:56:38.905 075 16433.58 252.54 50906.20 88888.00 2018-03-16 15:56:39.405 075 16433.52 252.49 50906.19 88888.00 2018-03-16 15:56:39.905 075 16433.57 252.49 50906.27 88888.00 2018-03-16 15:56:40.405 075 16433.58 252.51 50906.33 88888.00 2018-03-16 15:56:40.905 075 16433.52 252.51 50906.29 88888.00 2018-03-16 15:56:41.405 075 16433.51 252.54 50906.30 88888.00 2018-03-16 15:56:41.905 075 16433.51 252.55 50906.28 88888.00 2018-03-16 15:56:42.405 075 16433.51 252.54 50906.24 88888.00 2018-03-16 15:56:42.905 075 16433.56 252.55 50906.23 88888.00 2018-03-16 15:56:43.405 075 16433.53 252.56 50906.23 88888.00 2018-03-16 15:56:43.905 075 16433.52 252.58 50906.28 88888.00 2018-03-16 15:56:44.405 075 16433.53 252.62 50906.28 88888.00 2018-03-16 15:56:45.405 075 16433.55 252.68 50906.23 88888.00 2018-03-16 15:56:45.905 075 16433.59 252.73 50906.25 88888.00 2018-03-16 15:56:46.405 075 16433.57 252.76 50906.21 88888.00 2018-03-16 15:56:46.905 075 16433.56 252.85 50906.24 88888.00 2018-03-16 15:56:47.405 075 16433.60 252.94 50906.34 88888.00 2018-03-16 15:56:47.905 075 16433.61 252.97 50906.37 88888.00 2018-03-16 15:56:48.405 075 16433.61 252.94 50906.34 88888.00 2018-03-16 15:56:48.905 075 16433.64 252.98 50906.33 88888.00 2018-03-16 15:56:49.405 075 16433.66 252.97 50906.37 88888.00 2018-03-16 15:56:49.905 075 16433.62 252.98 50906.36 88888.00 2018-03-16 15:56:50.406 075 16433.64 253.04 50906.34 88888.00 2018-03-16 15:56:50.906 075 16433.68 253.10 50906.37 88888.00 2018-03-16 15:56:51.406 075 16433.65 253.11 50906.39 88888.00 2018-03-16 15:56:51.906 075 16433.66 253.14 50906.44 88888.00 2018-03-16 15:56:52.406 075 16433.67 253.23 50906.44 88888.00 2018-03-16 15:56:52.906 075 16433.67 253.25 50906.38 88888.00 2018-03-16 15:56:53.406 075 16433.64 253.27 50906.43 88888.00 2018-03-16 15:56:53.906 075 16433.59 253.30 50906.43 88888.00 2018-03-16 15:56:54.406 075 16433.60 253.34 50906.44 88888.00 2018-03-16 15:56:55.406 075 16433.59 253.37 50906.44 88888.00 2018-03-16 15:56:55.906 075 16433.50 253.44 50906.42 88888.00 2018-03-16 15:56:56.406 075 16433.45 253.46 50906.38 88888.00 2018-03-16 15:56:56.906 075 16433.44 253.50 50906.33 88888.00 2018-03-16 15:56:57.406 075 16433.42 253.52 50906.41 88888.00 2018-03-16 15:56:57.906 075 16433.36 253.53 50906.42 88888.00 2018-03-16 15:56:58.406 075 16433.32 253.55 50906.42 88888.00 2018-03-16 15:56:58.906 075 16433.26 253.56 50906.42 88888.00 2018-03-16 15:56:59.406 075 16433.21 253.63 50906.37 88888.00 2018-03-16 15:56:59.906 075 16433.16 253.65 50906.38 88888.00 2018-03-16 15:57:00.406 075 16433.12 253.67 50906.39 88888.00 2018-03-16 15:57:00.906 075 16433.09 253.72 50906.33 88888.00 2018-03-16 15:57:01.406 075 16433.04 253.72 50906.29 88888.00 2018-03-16 15:57:01.906 075 16432.99 253.80 50906.29 88888.00 2018-03-16 15:57:02.406 075 16432.97 253.89 50906.36 88888.00 2018-03-16 15:57:02.906 075 16432.97 253.97 50906.35 88888.00 2018-03-16 15:57:03.406 075 16432.96 254.03 50906.28 88888.00 2018-03-16 15:57:03.906 075 16432.94 254.08 50906.34 88888.00 2018-03-16 15:57:04.406 075 16432.86 254.07 50906.42 88888.00 2018-03-16 15:57:05.406 075 16432.77 254.06 50906.47 88888.00 2018-03-16 15:57:05.906 075 16432.77 254.03 50906.51 88888.00 2018-03-16 15:57:06.406 075 16432.78 254.04 50906.51 88888.00 2018-03-16 15:57:06.906 075 16432.83 254.11 50906.50 88888.00 2018-03-16 15:57:07.406 075 16432.83 254.11 50906.48 88888.00 2018-03-16 15:57:07.906 075 16432.81 254.06 50906.50 88888.00 2018-03-16 15:57:08.406 075 16432.80 254.02 50906.53 88888.00 2018-03-16 15:57:08.906 075 16432.81 253.97 50906.50 88888.00 2018-03-16 15:57:09.406 075 16432.81 253.89 50906.51 88888.00 2018-03-16 15:57:09.906 075 16432.81 253.82 50906.51 88888.00 2018-03-16 15:57:10.406 075 16432.82 253.76 50906.54 88888.00 2018-03-16 15:57:10.906 075 16432.82 253.72 50906.50 88888.00 2018-03-16 15:57:11.406 075 16432.88 253.67 50906.47 88888.00 2018-03-16 15:57:11.906 075 16432.92 253.59 50906.45 88888.00 2018-03-16 15:57:12.406 075 16432.91 253.55 50906.45 88888.00 2018-03-16 15:57:12.906 075 16432.91 253.50 50906.48 88888.00 2018-03-16 15:57:13.406 075 16432.95 253.46 50906.47 88888.00 2018-03-16 15:57:13.906 075 16432.94 253.37 50906.51 88888.00 2018-03-16 15:57:14.406 075 16432.97 253.32 50906.48 88888.00 2018-03-16 15:57:14.906 075 16433.00 253.24 50906.50 88888.00 2018-03-16 15:57:15.406 075 16433.03 253.14 50906.48 88888.00 2018-03-16 15:57:15.906 075 16433.04 253.04 50906.48 88888.00 2018-03-16 15:57:16.406 075 16433.08 253.00 50906.48 88888.00 2018-03-16 15:57:16.906 075 16433.12 252.92 50906.51 88888.00 2018-03-16 15:57:17.406 075 16433.12 252.78 50906.50 88888.00 2018-03-16 15:57:17.906 075 16433.15 252.69 50906.48 88888.00 2018-03-16 15:57:18.406 075 16433.18 252.66 50906.53 88888.00 2018-03-16 15:57:18.906 075 16433.22 252.56 50906.47 88888.00 2018-03-16 15:57:19.406 075 16433.22 252.53 50906.44 88888.00 2018-03-16 15:57:19.906 075 16433.18 252.41 50906.45 88888.00 2018-03-16 15:57:20.407 075 16433.24 252.31 50906.45 88888.00 2018-03-16 15:57:20.907 075 16433.30 252.24 50906.44 88888.00 2018-03-16 15:57:21.407 075 16433.40 252.17 50906.42 88888.00 2018-03-16 15:57:21.907 075 16433.42 252.06 50906.42 88888.00 2018-03-16 15:57:22.407 075 16433.41 251.98 50906.41 88888.00 2018-03-16 15:57:22.907 075 16433.44 251.90 50906.35 88888.00 2018-03-16 15:57:23.407 075 16433.49 251.79 50906.35 88888.00 2018-03-16 15:57:23.907 075 16433.51 251.66 50906.34 88888.00 2018-03-16 15:57:24.407 075 16433.49 251.47 50906.36 88888.00 2018-03-16 15:57:24.907 075 16433.48 251.36 50906.29 88888.00 2018-03-16 15:57:25.407 075 16433.51 251.28 50906.30 88888.00 2018-03-16 15:57:25.907 075 16433.55 251.21 50906.30 88888.00 2018-03-16 15:57:26.407 075 16433.59 251.18 50906.27 88888.00 2018-03-16 15:57:26.907 075 16433.60 251.16 50906.23 88888.00 2018-03-16 15:57:27.407 075 16433.57 251.12 50906.19 88888.00 2018-03-16 15:57:27.907 075 16433.56 251.08 50906.19 88888.00 2018-03-16 15:57:28.407 075 16433.55 251.05 50906.18 88888.00 2018-03-16 15:57:28.907 075 16433.50 250.99 50906.12 88888.00 2018-03-16 15:57:29.407 075 16433.49 250.94 50906.20 88888.00 2018-03-16 15:57:29.907 075 16433.53 250.94 50906.15 88888.00 2018-03-16 15:57:30.407 075 16433.51 250.92 50906.09 88888.00 2018-03-16 15:57:30.907 075 16433.53 250.98 50906.15 88888.00 2018-03-16 15:57:31.407 075 16433.52 250.98 50906.18 88888.00 2018-03-16 15:57:31.907 075 16433.53 250.97 50906.18 88888.00 2018-03-16 15:57:32.407 075 16433.51 251.03 50906.10 88888.00 2018-03-16 15:57:32.907 075 16433.52 251.02 50906.05 88888.00 2018-03-16 15:57:33.407 075 16433.49 251.02 50906.02 88888.00 2018-03-16 15:57:33.907 075 16433.47 251.07 50906.04 88888.00 2018-03-16 15:57:34.407 075 16433.45 251.15 50906.02 88888.00 2018-03-16 15:57:34.907 075 16433.45 251.19 50906.00 88888.00 2018-03-16 15:57:35.407 075 16433.45 251.24 50906.00 88888.00 2018-03-16 15:57:35.907 075 16433.43 251.24 50906.00 88888.00 2018-03-16 15:57:36.407 075 16433.41 251.32 50906.07 88888.00 2018-03-16 15:57:36.907 075 16433.42 251.32 50906.04 88888.00 2018-03-16 15:57:37.407 075 16433.42 251.36 50906.07 88888.00 2018-03-16 15:57:37.907 075 16433.40 251.36 50906.08 88888.00 2018-03-16 15:57:38.407 075 16433.45 251.40 50906.10 88888.00 2018-03-16 15:57:38.907 075 16433.44 251.40 50906.14 88888.00 2018-03-16 15:57:39.407 075 16433.43 251.42 50906.12 88888.00 2018-03-16 15:57:39.907 075 16433.41 251.46 50906.08 88888.00 2018-03-16 15:57:40.407 075 16433.38 251.50 50906.05 88888.00 2018-03-16 15:57:40.907 075 16433.31 251.56 50906.04 88888.00 2018-03-16 15:57:41.407 075 16433.27 251.60 50905.96 88888.00 2018-03-16 15:57:41.907 075 16433.23 251.64 50905.91 88888.00 2018-03-16 15:57:42.407 075 16433.17 251.67 50905.93 88888.00 2018-03-16 15:57:42.907 075 16433.12 251.63 50906.00 88888.00 2018-03-16 15:57:43.407 075 16433.06 251.68 50906.02 88888.00 2018-03-16 15:57:43.907 075 16433.08 251.78 50906.07 88888.00 2018-03-16 15:57:44.407 075 16433.02 251.81 50906.08 88888.00 2018-03-16 15:57:44.907 075 16432.96 251.86 50906.09 88888.00 2018-03-16 15:57:45.407 075 16432.90 251.92 50906.04 88888.00 2018-03-16 15:57:45.907 075 16432.88 251.93 50906.06 88888.00 2018-03-16 15:57:46.407 075 16432.82 252.01 50906.11 88888.00 2018-03-16 15:57:46.907 075 16432.79 252.08 50906.15 88888.00 2018-03-16 15:57:47.407 075 16432.76 252.12 50906.18 88888.00 2018-03-16 15:57:47.907 075 16432.77 252.17 50906.16 88888.00 2018-03-16 15:57:48.407 075 16432.72 252.25 50906.14 88888.00 2018-03-16 15:57:48.907 075 16432.71 252.32 50906.15 88888.00 2018-03-16 15:57:49.407 075 16432.72 252.39 50906.11 88888.00 2018-03-16 15:57:49.907 075 16432.69 252.45 50906.16 88888.00 2018-03-16 15:57:50.408 075 16432.65 252.46 50906.20 88888.00 2018-03-16 15:57:50.908 075 16432.63 252.48 50906.20 88888.00 2018-03-16 15:57:51.408 075 16432.62 252.54 50906.20 88888.00 2018-03-16 15:57:51.908 075 16432.62 252.59 50906.24 88888.00 2018-03-16 15:57:52.408 075 16432.64 252.65 50906.23 88888.00 2018-03-16 15:57:52.908 075 16432.67 252.68 50906.21 88888.00 2018-03-16 15:57:53.408 075 16432.70 252.73 50906.25 88888.00 2018-03-16 15:57:53.908 075 16432.72 252.76 50906.35 88888.00 2018-03-16 15:57:54.408 075 16432.70 252.77 50906.35 88888.00 2018-03-16 15:57:54.908 075 16432.74 252.77 50906.41 88888.00 2018-03-16 15:57:55.408 075 16432.80 252.83 50906.45 88888.00 2018-03-16 15:57:55.908 075 16432.83 252.83 50906.41 88888.00 2018-03-16 15:57:56.408 075 16432.87 252.84 50906.44 88888.00 2018-03-16 15:57:56.908 075 16432.85 252.85 50906.47 88888.00 2018-03-16 15:57:57.408 075 16432.82 252.91 50906.51 88888.00 2018-03-16 15:57:57.908 075 16432.85 252.92 50906.51 88888.00 2018-03-16 15:57:58.408 075 16432.88 252.88 50906.44 88888.00 2018-03-16 15:57:58.908 075 16432.91 252.85 50906.42 88888.00 2018-03-16 15:57:59.408 075 16432.91 252.84 50906.41 88888.00 2018-03-16 15:57:59.908 075 16432.94 252.82 50906.41 88888.00 2018-03-16 15:58:00.408 075 16432.95 252.77 50906.34 88888.00 2018-03-16 15:58:00.908 075 16432.98 252.71 50906.33 88888.00 2018-03-16 15:58:01.408 075 16432.94 252.67 50906.35 88888.00 2018-03-16 15:58:01.908 075 16432.94 252.57 50906.34 88888.00 2018-03-16 15:58:02.408 075 16433.02 252.49 50906.36 88888.00 2018-03-16 15:58:02.908 075 16433.02 252.42 50906.41 88888.00 2018-03-16 15:58:03.408 075 16432.99 252.42 50906.38 88888.00 2018-03-16 15:58:03.908 075 16433.00 252.38 50906.38 88888.00 2018-03-16 15:58:04.408 075 16433.05 252.32 50906.34 88888.00 2018-03-16 15:58:04.908 075 16433.08 252.27 50906.37 88888.00 2018-03-16 15:58:05.408 075 16433.08 252.22 50906.43 88888.00 2018-03-16 15:58:05.908 075 16433.13 252.21 50906.41 88888.00 2018-03-16 15:58:06.908 075 16433.11 252.05 50906.50 88888.00 2018-03-16 15:58:07.408 075 16433.15 251.99 50906.52 88888.00 2018-03-16 15:58:07.908 075 16433.15 251.95 50906.50 88888.00 2018-03-16 15:58:08.408 075 16433.14 251.93 50906.45 88888.00 2018-03-16 15:58:08.908 075 16433.20 251.94 50906.45 88888.00 2018-03-16 15:58:09.408 075 16433.22 251.96 50906.45 88888.00 2018-03-16 15:58:09.908 075 16433.26 251.97 50906.45 88888.00 2018-03-16 15:58:10.408 075 16433.27 252.03 50906.46 88888.00 2018-03-16 15:58:10.908 075 16433.31 252.04 50906.39 88888.00 2018-03-16 15:58:11.408 075 16433.33 252.01 50906.38 88888.00 2018-03-16 15:58:11.908 075 16433.35 251.95 50906.42 88888.00 2018-03-16 15:58:12.408 075 16433.35 251.92 50906.37 88888.00 2018-03-16 15:58:12.908 075 16433.33 251.90 50906.42 88888.00 2018-03-16 15:58:13.408 075 16433.30 251.96 50906.45 88888.00 2018-03-16 15:58:13.908 075 16433.30 251.98 50906.47 88888.00 2018-03-16 15:58:14.408 075 16433.30 251.99 50906.48 88888.00 2018-03-16 15:58:14.908 075 16433.29 252.04 50906.45 88888.00 2018-03-16 15:58:15.408 075 16433.26 252.11 50906.42 88888.00 2018-03-16 15:58:15.908 075 16433.30 252.11 50906.41 88888.00 2018-03-16 15:58:16.908 075 16433.25 252.17 50906.43 88888.00 2018-03-16 15:58:17.408 075 16433.26 252.19 50906.39 88888.00 2018-03-16 15:58:17.908 075 16433.24 252.22 50906.46 88888.00 2018-03-16 15:58:18.408 075 16433.20 252.22 50906.47 88888.00 2018-03-16 15:58:18.908 075 16433.16 252.21 50906.42 88888.00 2018-03-16 15:58:19.408 075 16433.16 252.17 50906.45 88888.00 2018-03-16 15:58:19.908 075 16433.13 252.20 50906.45 88888.00 2018-03-16 15:58:20.408 075 16433.09 252.24 50906.43 88888.00 2018-03-16 15:58:20.908 075 16433.11 252.22 50906.41 88888.00 2018-03-16 15:58:21.408 075 16433.12 252.21 50906.38 88888.00 2018-03-16 15:58:21.909 075 16433.13 252.15 50906.41 88888.00 2018-03-16 15:58:22.409 075 16433.15 252.13 50906.42 88888.00 2018-03-16 15:58:22.909 075 16433.12 252.16 50906.41 88888.00 2018-03-16 15:58:23.409 075 16433.13 252.12 50906.33 88888.00 2018-03-16 15:58:23.909 075 16433.15 252.10 50906.38 88888.00 2018-03-16 15:58:24.409 075 16433.13 252.10 50906.37 88888.00 2018-03-16 15:58:24.909 075 16433.11 252.07 50906.38 88888.00 2018-03-16 15:58:25.409 075 16433.13 252.03 50906.30 88888.00 2018-03-16 15:58:25.909 075 16433.17 252.04 50906.27 88888.00 2018-03-16 15:58:26.409 075 16433.16 252.06 50906.32 88888.00 2018-03-16 15:58:26.909 075 16433.14 252.06 50906.37 88888.00 2018-03-16 15:58:27.409 075 16433.20 252.03 50906.43 88888.00 2018-03-16 15:58:27.909 075 16433.26 252.02 50906.48 88888.00 2018-03-16 15:58:28.409 075 16433.29 252.01 50906.46 88888.00 2018-03-16 15:58:28.909 075 16433.32 251.96 50906.46 88888.00 2018-03-16 15:58:29.409 075 16433.41 251.86 50906.51 88888.00 2018-03-16 15:58:29.909 075 16433.47 251.76 50906.52 88888.00 2018-03-16 15:58:30.409 075 16433.52 251.84 50906.53 88888.00 2018-03-16 15:58:30.909 075 16433.59 251.85 50906.52 88888.00 2018-03-16 15:58:31.409 075 16433.65 251.77 50906.46 88888.00 2018-03-16 15:58:31.909 075 16433.66 251.77 50906.50 88888.00 2018-03-16 15:58:32.409 075 16433.65 251.69 50906.51 88888.00 2018-03-16 15:58:32.909 075 16433.68 251.62 50906.46 88888.00 2018-03-16 15:58:33.409 075 16433.74 251.63 50906.52 88888.00 2018-03-16 15:58:33.909 075 16433.73 251.55 50906.50 88888.00 2018-03-16 15:58:34.409 075 16433.73 251.45 50906.41 88888.00 2018-03-16 15:58:34.909 075 16433.82 251.45 50906.37 88888.00 2018-03-16 15:58:35.409 075 16433.80 251.41 50906.45 88888.00 2018-03-16 15:58:35.909 075 16433.79 251.32 50906.44 88888.00 2018-03-16 15:58:36.409 075 16433.85 251.32 50906.41 88888.00 2018-03-16 15:58:36.909 075 16433.86 251.30 50906.41 88888.00 2018-03-16 15:58:37.409 075 16433.85 251.21 50906.38 88888.00 2018-03-16 15:58:37.909 075 16433.82 251.14 50906.36 88888.00 2018-03-16 15:58:38.409 075 16433.80 251.15 50906.29 88888.00 2018-03-16 15:58:38.909 075 16433.84 251.11 50906.32 88888.00 2018-03-16 15:58:39.409 075 16433.84 251.11 50906.33 88888.00 2018-03-16 15:58:39.909 075 16433.86 251.09 50906.27 88888.00 2018-03-16 15:58:40.409 075 16433.83 251.05 50906.28 88888.00 2018-03-16 15:58:40.909 075 16433.78 251.02 50906.27 88888.00 2018-03-16 15:58:41.409 075 16433.77 250.99 50906.25 88888.00 2018-03-16 15:58:41.909 075 16433.75 250.95 50906.23 88888.00 2018-03-16 15:58:42.409 075 16433.71 250.95 50906.18 88888.00 2018-03-16 15:58:42.909 075 16433.61 250.95 50906.14 88888.00 2018-03-16 15:58:43.409 075 16433.61 250.99 50906.19 88888.00 2018-03-16 15:58:43.909 075 16433.61 251.00 50906.18 88888.00 2018-03-16 15:58:44.409 075 16433.56 250.98 50906.19 88888.00 2018-03-16 15:58:44.909 075 16433.52 251.00 50906.23 88888.00 2018-03-16 15:58:45.409 075 16433.51 251.05 50906.21 88888.00 2018-03-16 15:58:45.909 075 16433.48 251.03 50906.21 88888.00 2018-03-16 15:58:46.409 075 16433.47 251.06 50906.26 88888.00 2018-03-16 15:58:46.910 075 16433.45 251.05 50906.24 88888.00 2018-03-16 15:58:47.410 075 16433.40 251.08 50906.24 88888.00 2018-03-16 15:58:47.910 075 16433.39 251.14 50906.15 88888.00 2018-03-16 15:58:48.410 075 16433.41 251.14 50906.17 88888.00 2018-03-16 15:58:48.910 075 16433.39 251.17 50906.21 88888.00 2018-03-16 15:58:49.410 075 16433.39 251.21 50906.27 88888.00 2018-03-16 15:58:49.910 075 16433.33 251.23 50906.28 88888.00 2018-03-16 15:58:50.410 075 16433.27 251.27 50906.37 88888.00 2018-03-16 15:58:50.910 075 16433.30 251.32 50906.38 88888.00 2018-03-16 15:58:51.410 075 16433.31 251.34 50906.35 88888.00 2018-03-16 15:58:51.910 075 16433.27 251.34 50906.34 88888.00 2018-03-16 15:58:52.410 075 16433.29 251.36 50906.34 88888.00 2018-03-16 15:58:52.910 075 16433.26 251.40 50906.38 88888.00 2018-03-16 15:58:53.410 075 16433.21 251.37 50906.46 88888.00 2018-03-16 15:58:53.910 075 16433.17 251.44 50906.47 88888.00 2018-03-16 15:58:54.410 075 16433.18 251.51 50906.50 88888.00 2018-03-16 15:58:54.910 075 16433.15 251.51 50906.46 88888.00 2018-03-16 15:58:55.410 075 16433.12 251.47 50906.41 88888.00 2018-03-16 15:58:55.910 075 16433.06 251.50 50906.37 88888.00 2018-03-16 15:58:56.410 075 16433.04 251.56 50906.37 88888.00 2018-03-16 15:58:56.910 075 16433.02 251.60 50906.39 88888.00 2018-03-16 15:58:57.410 075 16432.96 251.59 50906.41 88888.00 2018-03-16 15:58:57.910 075 16432.89 251.59 50906.41 88888.00 2018-03-16 15:58:58.410 075 16432.83 251.59 50906.35 88888.00 2018-03-16 15:58:58.910 075 16432.83 251.64 50906.34 88888.00 2018-03-16 15:58:59.410 075 16432.78 251.66 50906.33 88888.00 2018-03-16 15:58:59.910 075 16432.72 251.67 50906.28 88888.00 2018-03-16 15:59:00.410 075 16432.64 251.68 50906.18 88888.00 2018-03-16 15:59:00.910 075 16432.64 251.73 50906.21 88888.00 2018-03-16 15:59:01.410 075 16432.63 251.75 50906.19 88888.00 2018-03-16 15:59:01.910 075 16432.59 251.80 50906.17 88888.00 2018-03-16 15:59:02.410 075 16432.55 251.84 50906.21 88888.00 2018-03-16 15:59:02.910 075 16432.48 251.84 50906.33 88888.00 2018-03-16 15:59:03.410 075 16432.44 251.89 50906.30 88888.00 2018-03-16 15:59:03.910 075 16432.36 251.87 50906.28 88888.00 2018-03-16 15:59:04.910 075 16432.28 251.93 50906.34 88888.00 2018-03-16 15:59:05.410 075 16432.27 251.89 50906.33 88888.00 2018-03-16 15:59:05.910 075 16432.28 251.89 50906.33 88888.00 2018-03-16 15:59:06.410 075 16432.28 251.87 50906.38 88888.00 2018-03-16 15:59:06.910 075 16432.34 251.82 50906.41 88888.00 2018-03-16 15:59:07.410 075 16432.34 251.71 50906.39 88888.00 2018-03-16 15:59:07.910 075 16432.37 251.64 50906.46 88888.00 2018-03-16 15:59:08.410 075 16432.37 251.67 50906.47 88888.00 2018-03-16 15:59:08.910 075 16432.36 251.71 50906.46 88888.00 2018-03-16 15:59:09.410 075 16432.41 251.67 50906.46 88888.00 2018-03-16 15:59:09.910 075 16432.43 251.62 50906.48 88888.00 2018-03-16 15:59:10.410 075 16432.47 251.59 50906.47 88888.00 2018-03-16 15:59:10.910 075 16432.46 251.55 50906.47 88888.00 2018-03-16 15:59:11.410 075 16432.46 251.52 50906.50 88888.00 2018-03-16 15:59:11.910 075 16432.52 251.53 50906.50 88888.00 2018-03-16 15:59:12.410 075 16432.56 251.51 50906.50 88888.00 2018-03-16 15:59:12.910 075 16432.54 251.47 50906.50 88888.00 2018-03-16 15:59:13.410 075 16432.52 251.42 50906.50 88888.00 2018-03-16 15:59:13.910 075 16432.55 251.36 50906.55 88888.00 2018-03-16 15:59:14.410 075 16432.61 251.32 50906.54 88888.00 2018-03-16 15:59:14.910 075 16432.62 251.24 50906.53 88888.00 2018-03-16 15:59:15.410 075 16432.64 251.12 50906.60 88888.00 2018-03-16 15:59:15.910 075 16432.70 251.06 50906.57 88888.00 2018-03-16 15:59:16.410 075 16432.69 251.05 50906.56 88888.00 2018-03-16 15:59:16.910 075 16432.72 251.03 50906.57 88888.00 2018-03-16 15:59:17.410 075 16432.72 250.91 50906.61 88888.00 2018-03-16 15:59:18.411 075 16432.86 250.75 50906.65 88888.00 2018-03-16 15:59:18.911 075 16432.88 250.69 50906.59 88888.00 2018-03-16 15:59:19.411 075 16432.89 250.68 50906.55 88888.00 2018-03-16 15:59:19.911 075 16432.89 250.62 50906.57 88888.00 2018-03-16 15:59:20.411 075 16432.88 250.55 50906.59 88888.00 2018-03-16 15:59:20.911 075 16432.94 250.50 50906.54 88888.00 2018-03-16 15:59:21.411 075 16433.02 250.47 50906.52 88888.00 2018-03-16 15:59:21.911 075 16433.04 250.43 50906.53 88888.00 2018-03-16 15:59:22.411 075 16433.08 250.38 50906.52 88888.00 2018-03-16 15:59:22.911 075 16433.14 250.34 50906.53 88888.00 2018-03-16 15:59:23.411 075 16433.15 250.31 50906.56 88888.00 2018-03-16 15:59:23.911 075 16433.18 250.24 50906.50 88888.00 2018-03-16 15:59:24.411 075 16433.22 250.22 50906.50 88888.00 2018-03-16 15:59:24.911 075 16433.29 250.18 50906.51 88888.00 2018-03-16 15:59:25.411 075 16433.29 250.16 50906.47 88888.00 2018-03-16 15:59:25.911 075 16433.32 250.19 50906.50 88888.00 2018-03-16 15:59:26.411 075 16433.34 250.14 50906.46 88888.00 2018-03-16 15:59:26.911 075 16433.35 250.11 50906.42 88888.00 2018-03-16 15:59:27.411 075 16433.39 250.08 50906.44 88888.00 2018-03-16 15:59:28.411 075 16433.39 250.08 50906.39 88888.00 2018-03-16 15:59:28.911 075 16433.42 250.05 50906.42 88888.00 2018-03-16 15:59:29.411 075 16433.44 249.99 50906.41 88888.00 2018-03-16 15:59:29.911 075 16433.44 249.95 50906.39 88888.00 2018-03-16 15:59:30.411 075 16433.47 249.93 50906.34 88888.00 2018-03-16 15:59:30.911 075 16433.50 249.86 50906.32 88888.00 2018-03-16 15:59:31.411 075 16433.55 249.80 50906.36 88888.00 2018-03-16 15:59:31.911 075 16433.58 249.77 50906.37 88888.00 2018-03-16 15:59:32.411 075 16433.57 249.75 50906.44 88888.00 2018-03-16 15:59:32.911 075 16433.59 249.80 50906.42 88888.00 2018-03-16 15:59:33.411 075 16433.55 249.78 50906.41 88888.00 2018-03-16 15:59:33.911 075 16433.58 249.71 50906.46 88888.00 2018-03-16 15:59:34.411 075 16433.60 249.68 50906.44 88888.00 2018-03-16 15:59:34.911 075 16433.61 249.63 50906.37 88888.00 2018-03-16 15:59:35.411 075 16433.58 249.67 50906.32 88888.00 2018-03-16 15:59:35.911 075 16433.58 249.66 50906.29 88888.00 2018-03-16 15:59:36.411 075 16433.55 249.64 50906.29 88888.00 2018-03-16 15:59:36.911 075 16433.56 249.62 50906.27 88888.00 2018-03-16 15:59:37.411 075 16433.55 249.63 50906.26 88888.00 2018-03-16 15:59:38.411 075 16433.53 249.61 50906.27 88888.00 2018-03-16 15:59:38.911 075 16433.57 249.62 50906.28 88888.00 2018-03-16 15:59:39.411 075 16433.57 249.53 50906.33 88888.00 2018-03-16 15:59:39.911 075 16433.57 249.53 50906.32 88888.00 2018-03-16 15:59:40.411 075 16433.56 249.60 50906.38 88888.00 2018-03-16 15:59:40.911 075 16433.52 249.62 50906.33 88888.00 2018-03-16 15:59:41.411 075 16433.48 249.60 50906.36 88888.00 2018-03-16 15:59:41.911 075 16433.47 249.59 50906.33 88888.00 2018-03-16 15:59:42.411 075 16433.51 249.59 50906.32 88888.00 2018-03-16 15:59:42.911 075 16433.48 249.64 50906.32 88888.00 2018-03-16 15:59:43.411 075 16433.43 249.69 50906.27 88888.00 2018-03-16 15:59:43.911 075 16433.40 249.69 50906.23 88888.00 2018-03-16 15:59:44.411 075 16433.39 249.73 50906.21 88888.00 2018-03-16 15:59:44.911 075 16433.41 249.72 50906.28 88888.00 2018-03-16 15:59:45.411 075 16433.39 249.71 50906.24 88888.00 2018-03-16 15:59:45.911 075 16433.34 249.71 50906.25 88888.00 2018-03-16 15:59:46.411 075 16433.32 249.79 50906.26 88888.00 2018-03-16 15:59:46.911 075 16433.27 249.84 50906.27 88888.00 2018-03-16 15:59:47.411 075 16433.23 249.81 50906.32 88888.00 2018-03-16 15:59:47.911 075 16433.21 249.82 50906.23 88888.00 2018-03-16 15:59:48.412 075 16433.14 249.88 50906.23 88888.00 2018-03-16 15:59:48.912 075 16433.11 249.92 50906.25 88888.00 2018-03-16 15:59:49.412 075 16433.08 249.96 50906.21 88888.00 2018-03-16 15:59:49.912 075 16433.07 250.05 50906.24 88888.00 2018-03-16 15:59:50.412 075 16433.00 250.10 50906.34 88888.00 2018-03-16 15:59:50.912 075 16432.98 250.16 50906.29 88888.00 2018-03-16 15:59:51.412 075 16432.95 250.19 50906.21 88888.00 2018-03-16 15:59:51.912 075 16432.90 250.24 50906.19 88888.00 2018-03-16 15:59:52.412 075 16432.90 250.34 50906.26 88888.00 2018-03-16 15:59:52.912 075 16432.92 250.41 50906.21 88888.00 2018-03-16 15:59:53.412 075 16432.87 250.43 50906.23 88888.00 2018-03-16 15:59:53.912 075 16432.79 250.47 50906.32 88888.00 2018-03-16 15:59:54.412 075 16432.73 250.47 50906.24 88888.00 2018-03-16 15:59:54.912 075 16432.72 250.49 50906.25 88888.00 2018-03-16 15:59:55.412 075 16432.64 250.51 50906.27 88888.00 2018-03-16 15:59:55.912 075 16432.56 250.55 50906.28 88888.00 2018-03-16 15:59:56.412 075 16432.51 250.55 50906.27 88888.00 2018-03-16 15:59:56.912 075 16432.50 250.62 50906.29 88888.00 2018-03-16 15:59:57.412 075 16432.42 250.67 50906.30 88888.00 2018-03-16 15:59:57.912 075 16432.36 250.75 50906.28 88888.00 2018-03-16 15:59:58.412 075 16432.36 250.84 50906.30 88888.00 2018-03-16 15:59:58.912 075 16432.32 250.80 50906.36 88888.00 2018-03-16 15:59:59.412 075 16432.27 250.79 50906.36 88888.00 2018-03-16 15:59:59.912 075 16432.27 250.83 50906.39 88888.00 2018-03-16 16:00:00.412 075 16432.26 250.89 50906.38 88888.00 2018-03-16 16:00:00.912 075 16432.24 250.86 50906.41 88888.00 2018-03-16 16:00:01.412 075 16432.27 250.88 50906.50 88888.00 2018-03-16 16:00:01.912 075 16432.26 250.92 50906.54 88888.00 2018-03-16 16:00:02.412 075 16432.24 250.90 50906.57 88888.00 2018-03-16 16:00:02.912 075 16432.24 250.89 50906.65 88888.00 2018-03-16 16:00:03.412 075 16432.27 250.93 50906.62 88888.00 2018-03-16 16:00:03.912 075 16432.25 250.91 50906.62 88888.00 2018-03-16 16:00:04.412 075 16432.28 250.92 50906.65 88888.00 2018-03-16 16:00:04.912 075 16432.32 250.82 50906.78 88888.00 2018-03-16 16:00:05.412 075 16432.34 250.77 50906.82 88888.00 2018-03-16 16:00:05.912 075 16432.34 250.82 50906.81 88888.00 2018-03-16 16:00:06.412 075 16432.41 250.81 50906.78 88888.00 2018-03-16 16:00:06.912 075 16432.44 250.77 50906.79 88888.00 2018-03-16 16:00:07.412 075 16432.48 250.77 50906.75 88888.00 2018-03-16 16:00:08.412 075 16432.55 250.68 50906.67 88888.00 2018-03-16 16:00:08.912 075 16432.56 250.73 50906.65 88888.00 2018-03-16 16:00:09.412 075 16432.59 250.75 50906.75 88888.00 2018-03-16 16:00:09.912 075 16432.58 250.72 50906.76 88888.00 2018-03-16 16:00:10.412 075 16432.58 250.71 50906.75 88888.00 2018-03-16 16:00:10.912 075 16432.60 250.63 50906.73 88888.00 2018-03-16 16:00:11.412 075 16432.55 250.57 50906.71 88888.00 2018-03-16 16:00:11.912 075 16432.56 250.60 50906.69 88888.00 2018-03-16 16:00:12.412 075 16432.56 250.64 50906.72 88888.00 2018-03-16 16:00:12.912 075 16432.55 250.66 50906.67 88888.00 2018-03-16 16:00:13.413 075 16432.53 250.62 50906.66 88888.00 2018-03-16 16:00:13.913 075 16432.53 250.56 50906.65 88888.00 2018-03-16 16:00:14.413 075 16432.52 250.49 50906.65 88888.00 2018-03-16 16:00:14.913 075 16432.50 250.50 50906.72 88888.00 2018-03-16 16:00:15.413 075 16432.50 250.49 50906.71 88888.00 2018-03-16 16:00:15.913 075 16432.43 250.42 50906.66 88888.00 2018-03-16 16:00:16.413 075 16432.38 250.32 50906.62 88888.00 2018-03-16 16:00:16.913 075 16432.37 250.33 50906.67 88888.00 2018-03-16 16:00:17.413 075 16432.37 250.29 50906.67 88888.00 2018-03-16 16:00:17.913 075 16432.37 250.21 50906.69 88888.00 2018-03-16 16:00:18.413 075 16432.35 250.19 50906.63 88888.00 2018-03-16 16:00:18.913 075 16432.34 250.14 50906.65 88888.00 2018-03-16 16:00:19.413 075 16432.35 250.06 50906.67 88888.00 2018-03-16 16:00:19.913 075 16432.32 249.98 50906.67 88888.00 2018-03-16 16:00:20.413 075 16432.32 249.95 50906.66 88888.00 2018-03-16 16:00:20.913 075 16432.32 249.94 50906.67 88888.00 2018-03-16 16:00:21.413 075 16432.30 249.99 50906.71 88888.00 2018-03-16 16:00:21.913 075 16432.29 249.95 50906.75 88888.00 2018-03-16 16:00:22.413 075 16432.26 249.92 50906.74 88888.00 2018-03-16 16:00:22.913 075 16432.24 249.87 50906.75 88888.00 2018-03-16 16:00:23.413 075 16432.21 249.85 50906.73 88888.00 2018-03-16 16:00:23.913 075 16432.16 249.81 50906.73 88888.00 2018-03-16 16:00:24.413 075 16432.15 249.79 50906.67 88888.00 2018-03-16 16:00:24.913 075 16432.18 249.86 50906.67 88888.00 2018-03-16 16:00:25.413 075 16432.21 249.87 50906.69 88888.00 2018-03-16 16:00:25.913 075 16432.21 249.86 50906.66 88888.00 2018-03-16 16:00:26.413 075 16432.26 249.81 50906.70 88888.00 2018-03-16 16:00:26.913 075 16432.29 249.81 50906.76 88888.00 2018-03-16 16:00:27.413 075 16432.30 249.80 50906.79 88888.00 2018-03-16 16:00:27.913 075 16432.29 249.79 50906.73 88888.00 2018-03-16 16:00:28.413 075 16432.27 249.80 50906.72 88888.00 2018-03-16 16:00:28.913 075 16432.26 249.82 50906.75 88888.00 2018-03-16 16:00:29.413 075 16432.28 249.80 50906.76 88888.00 2018-03-16 16:00:29.913 075 16432.32 249.76 50906.71 88888.00 2018-03-16 16:00:30.413 075 16432.34 249.70 50906.63 88888.00 2018-03-16 16:00:30.913 075 16432.34 249.69 50906.66 88888.00 2018-03-16 16:00:31.413 075 16432.34 249.71 50906.64 88888.00 2018-03-16 16:00:31.913 075 16432.37 249.72 50906.64 88888.00 2018-03-16 16:00:32.413 075 16432.41 249.67 50906.67 88888.00 2018-03-16 16:00:32.913 075 16432.42 249.55 50906.71 88888.00 2018-03-16 16:00:33.413 075 16432.39 249.54 50906.67 88888.00 2018-03-16 16:00:33.913 075 16432.43 249.46 50906.59 88888.00 2018-03-16 16:00:34.413 075 16432.48 249.44 50906.54 88888.00 2018-03-16 16:00:34.913 075 16432.51 249.38 50906.50 88888.00 2018-03-16 16:00:35.413 075 16432.51 249.37 50906.46 88888.00 2018-03-16 16:00:35.913 075 16432.54 249.37 50906.51 88888.00 2018-03-16 16:00:36.413 075 16432.54 249.32 50906.55 88888.00 2018-03-16 16:00:36.913 075 16432.56 249.25 50906.54 88888.00 2018-03-16 16:00:37.413 075 16432.55 249.21 50906.50 88888.00 2018-03-16 16:00:37.913 075 16432.58 249.20 50906.54 88888.00 2018-03-16 16:00:38.413 075 16432.51 249.17 50906.59 88888.00 2018-03-16 16:00:38.913 075 16432.51 249.17 50906.55 88888.00 2018-03-16 16:00:39.413 075 16432.51 249.19 50906.54 88888.00 2018-03-16 16:00:39.913 075 16432.46 249.19 50906.52 88888.00 2018-03-16 16:00:40.413 075 16432.44 249.14 50906.53 88888.00 2018-03-16 16:00:40.913 075 16432.43 249.09 50906.55 88888.00 2018-03-16 16:00:41.404 075 16432.42 249.16 50906.59 88888.00 2018-03-16 16:00:41.904 075 16432.39 249.24 50906.62 88888.00 2018-03-16 16:00:42.404 075 16432.36 249.23 50906.62 88888.00 2018-03-16 16:00:42.904 075 16432.26 249.27 50906.57 88888.00 2018-03-16 16:00:43.404 075 16432.24 249.32 50906.54 88888.00 2018-03-16 16:00:43.904 075 16432.18 249.27 50906.51 88888.00 2018-03-16 16:00:44.404 075 16432.14 249.24 50906.46 88888.00 2018-03-16 16:00:44.904 075 16432.04 249.24 50906.51 88888.00 2018-03-16 16:00:45.404 075 16431.98 249.29 50906.46 88888.00 2018-03-16 16:00:45.904 075 16431.93 249.32 50906.47 88888.00 2018-03-16 16:00:46.404 075 16431.92 249.35 50906.45 88888.00 2018-03-16 16:00:46.904 075 16431.86 249.40 50906.42 88888.00 2018-03-16 16:00:47.404 075 16431.82 249.49 50906.48 88888.00 2018-03-16 16:00:47.904 075 16431.79 249.58 50906.44 88888.00 2018-03-16 16:00:48.404 075 16431.73 249.63 50906.37 88888.00 2018-03-16 16:00:48.904 075 16431.67 249.66 50906.50 88888.00 2018-03-16 16:00:49.404 075 16431.63 249.70 50906.53 88888.00 2018-03-16 16:00:49.904 075 16431.63 249.75 50906.48 88888.00 2018-03-16 16:00:50.404 075 16431.60 249.78 50906.53 88888.00 2018-03-16 16:00:50.904 075 16431.54 249.82 50906.54 88888.00 2018-03-16 16:00:51.404 075 16431.50 249.85 50906.55 88888.00 2018-03-16 16:00:51.904 075 16431.41 249.81 50906.50 88888.00 2018-03-16 16:00:52.404 075 16431.33 249.84 50906.53 88888.00 2018-03-16 16:00:52.904 075 16431.30 249.93 50906.60 88888.00 2018-03-16 16:00:53.404 075 16431.28 249.90 50906.60 88888.00 2018-03-16 16:00:53.904 075 16431.28 249.92 50906.62 88888.00 2018-03-16 16:00:54.404 075 16431.22 250.02 50906.65 88888.00 2018-03-16 16:00:54.904 075 16431.20 250.05 50906.64 88888.00 2018-03-16 16:00:55.404 075 16431.13 250.06 50906.66 88888.00 2018-03-16 16:00:55.904 075 16431.10 250.11 50906.67 88888.00 2018-03-16 16:00:56.404 075 16431.07 250.13 50906.72 88888.00 2018-03-16 16:00:56.904 075 16431.03 250.21 50906.74 88888.00 2018-03-16 16:00:57.404 075 16431.01 250.22 50906.67 88888.00 2018-03-16 16:00:57.904 075 16430.97 250.29 50906.64 88888.00 2018-03-16 16:00:58.404 075 16430.92 250.32 50906.76 88888.00 2018-03-16 16:00:58.904 075 16430.85 250.39 50906.80 88888.00 2018-03-16 16:00:59.404 075 16430.83 250.41 50906.78 88888.00 2018-03-16 16:00:59.904 075 16430.78 250.42 50906.69 88888.00 2018-03-16 16:01:00.404 075 16430.80 250.39 50906.67 88888.00 2018-03-16 16:01:00.904 075 16430.85 250.45 50906.70 88888.00 2018-03-16 16:01:01.404 075 16430.83 250.46 50906.71 88888.00 2018-03-16 16:01:01.904 075 16430.79 250.41 50906.70 88888.00 2018-03-16 16:01:02.404 075 16430.76 250.39 50906.75 88888.00 2018-03-16 16:01:02.904 075 16430.75 250.34 50906.80 88888.00 2018-03-16 16:01:03.404 075 16430.80 250.30 50906.75 88888.00 2018-03-16 16:01:03.904 075 16430.83 250.32 50906.76 88888.00 2018-03-16 16:01:04.404 075 16430.82 250.32 50906.81 88888.00 2018-03-16 16:01:04.904 075 16430.85 250.33 50906.87 88888.00 2018-03-16 16:01:05.404 075 16430.83 250.37 50906.89 88888.00 2018-03-16 16:01:05.904 075 16430.85 250.39 50906.90 88888.00 2018-03-16 16:01:06.404 075 16430.86 250.34 50906.96 88888.00 2018-03-16 16:01:06.904 075 16430.88 250.31 50906.90 88888.00 2018-03-16 16:01:07.404 075 16430.88 250.28 50906.88 88888.00 2018-03-16 16:01:07.904 075 16430.92 250.29 50906.88 88888.00 2018-03-16 16:01:08.404 075 16430.91 250.25 50906.87 88888.00 2018-03-16 16:01:08.904 075 16430.91 250.20 50906.85 88888.00 2018-03-16 16:01:09.404 075 16430.96 250.21 50906.93 88888.00 2018-03-16 16:01:09.904 075 16430.95 250.21 50906.96 88888.00 2018-03-16 16:01:10.404 075 16430.94 250.19 50906.92 88888.00 2018-03-16 16:01:10.904 075 16431.00 250.22 50906.90 88888.00 2018-03-16 16:01:11.405 075 16431.02 250.20 50906.94 88888.00 2018-03-16 16:01:11.905 075 16431.04 250.18 50906.96 88888.00 2018-03-16 16:01:12.405 075 16431.03 250.18 50906.96 88888.00 2018-03-16 16:01:12.905 075 16431.05 250.16 50907.05 88888.00 2018-03-16 16:01:13.405 075 16431.10 250.10 50907.06 88888.00 2018-03-16 16:01:13.905 075 16431.17 250.04 50907.05 88888.00 2018-03-16 16:01:14.405 075 16431.26 249.98 50907.06 88888.00 2018-03-16 16:01:14.905 075 16431.33 249.94 50907.00 88888.00 2018-03-16 16:01:15.405 075 16431.36 249.87 50907.03 88888.00 2018-03-16 16:01:15.905 075 16431.40 249.81 50907.01 88888.00 2018-03-16 16:01:16.405 075 16431.47 249.71 50906.98 88888.00 2018-03-16 16:01:16.905 075 16431.53 249.58 50907.01 88888.00 2018-03-16 16:01:17.405 075 16431.57 249.57 50907.09 88888.00 2018-03-16 16:01:17.905 075 16431.55 249.55 50907.05 88888.00 2018-03-16 16:01:18.405 075 16431.59 249.54 50907.00 88888.00 2018-03-16 16:01:18.905 075 16431.68 249.52 50907.03 88888.00 2018-03-16 16:01:19.905 075 16431.71 249.46 50906.98 88888.00 2018-03-16 16:01:20.405 075 16431.80 249.43 50907.00 88888.00 2018-03-16 16:01:20.905 075 16431.82 249.40 50906.98 88888.00 2018-03-16 16:01:21.405 075 16431.83 249.36 50906.93 88888.00 2018-03-16 16:01:21.905 075 16431.85 249.37 50906.91 88888.00 2018-03-16 16:01:22.405 075 16431.82 249.35 50906.91 88888.00 2018-03-16 16:01:22.905 075 16431.82 249.33 50906.87 88888.00 2018-03-16 16:01:23.405 075 16431.82 249.26 50906.91 88888.00 2018-03-16 16:01:23.905 075 16431.83 249.20 50906.94 88888.00 2018-03-16 16:01:24.405 075 16431.84 249.21 50906.87 88888.00 2018-03-16 16:01:24.905 075 16431.85 249.24 50906.84 88888.00 2018-03-16 16:01:25.405 075 16431.84 249.24 50906.78 88888.00 2018-03-16 16:01:25.905 075 16431.86 249.28 50906.81 88888.00 2018-03-16 16:01:26.405 075 16431.82 249.36 50906.82 88888.00 2018-03-16 16:01:26.905 075 16431.79 249.38 50906.85 88888.00 2018-03-16 16:01:27.405 075 16431.77 249.42 50906.79 88888.00 2018-03-16 16:01:27.905 075 16431.82 249.44 50906.79 88888.00 2018-03-16 16:01:28.405 075 16431.81 249.44 50906.85 88888.00 2018-03-16 16:01:28.905 075 16431.75 249.44 50906.85 88888.00 2018-03-16 16:01:29.405 075 16431.72 249.46 50906.88 88888.00 2018-03-16 16:01:29.905 075 16431.67 249.49 50906.89 88888.00 2018-03-16 16:01:30.405 075 16431.66 249.47 50906.84 88888.00 2018-03-16 16:01:30.905 075 16431.63 249.58 50906.82 88888.00 2018-03-16 16:01:31.405 075 16431.59 249.71 50906.84 88888.00 2018-03-16 16:01:31.905 075 16431.56 249.75 50906.87 88888.00 2018-03-16 16:01:32.405 075 16431.56 249.72 50906.85 88888.00 2018-03-16 16:01:32.905 075 16431.55 249.70 50906.85 88888.00 2018-03-16 16:01:33.405 075 16431.51 249.79 50906.85 88888.00 2018-03-16 16:01:33.905 075 16431.47 249.81 50906.82 88888.00 2018-03-16 16:01:34.405 075 16431.41 249.84 50906.85 88888.00 2018-03-16 16:01:34.905 075 16431.38 249.95 50906.89 88888.00 2018-03-16 16:01:35.405 075 16431.39 250.03 50906.89 88888.00 2018-03-16 16:01:35.905 075 16431.36 250.10 50906.91 88888.00 2018-03-16 16:01:36.405 075 16431.28 250.15 50906.89 88888.00 2018-03-16 16:01:36.905 075 16431.20 250.19 50906.91 88888.00 2018-03-16 16:01:37.405 075 16431.18 250.25 50906.92 88888.00 2018-03-16 16:01:37.905 075 16431.18 250.27 50906.97 88888.00 2018-03-16 16:01:38.405 075 16431.18 250.33 50906.92 88888.00 2018-03-16 16:01:38.905 075 16431.12 250.36 50906.92 88888.00 2018-03-16 16:01:39.905 075 16431.07 250.49 50906.87 88888.00 2018-03-16 16:01:40.405 075 16431.07 250.50 50906.94 88888.00 2018-03-16 16:01:40.905 075 16431.04 250.54 50906.99 88888.00 2018-03-16 16:01:41.405 075 16431.06 250.48 50906.97 88888.00 2018-03-16 16:01:41.905 075 16431.03 250.49 50906.94 88888.00 2018-03-16 16:01:42.405 075 16430.97 250.50 50907.01 88888.00 2018-03-16 16:01:42.905 075 16430.93 250.59 50907.03 88888.00 2018-03-16 16:01:43.405 075 16430.93 250.64 50906.96 88888.00 2018-03-16 16:01:43.905 075 16430.94 250.63 50906.92 88888.00 2018-03-16 16:01:44.405 075 16430.88 250.62 50906.92 88888.00 2018-03-16 16:01:44.906 075 16430.82 250.64 50906.88 88888.00 2018-03-16 16:01:45.406 075 16430.82 250.62 50906.89 88888.00 2018-03-16 16:01:45.906 075 16430.80 250.63 50906.94 88888.00 2018-03-16 16:01:46.406 075 16430.83 250.68 50906.99 88888.00 2018-03-16 16:01:46.906 075 16430.78 250.71 50906.98 88888.00 2018-03-16 16:01:47.906 075 16430.83 250.75 50907.01 88888.00 2018-03-16 16:01:48.406 075 16430.83 250.69 50907.07 88888.00 2018-03-16 16:01:48.906 075 16430.84 250.66 50907.01 88888.00 2018-03-16 16:01:49.406 075 16430.82 250.67 50907.03 88888.00 2018-03-16 16:01:49.906 075 16430.82 250.67 50907.02 88888.00 2018-03-16 16:01:50.406 075 16430.83 250.64 50907.05 88888.00 2018-03-16 16:01:50.906 075 16430.86 250.63 50907.07 88888.00 2018-03-16 16:01:51.406 075 16430.87 250.63 50907.03 88888.00 2018-03-16 16:01:51.906 075 16430.92 250.60 50907.08 88888.00 2018-03-16 16:01:52.406 075 16430.93 250.63 50907.06 88888.00 2018-03-16 16:01:52.906 075 16430.94 250.57 50907.07 88888.00 2018-03-16 16:01:53.406 075 16430.94 250.56 50907.12 88888.00 2018-03-16 16:01:53.906 075 16430.96 250.56 50907.12 88888.00 2018-03-16 16:01:54.406 075 16430.98 250.54 50907.09 88888.00 2018-03-16 16:01:54.906 075 16431.00 250.46 50907.05 88888.00 2018-03-16 16:01:55.406 075 16431.03 250.46 50907.09 88888.00 2018-03-16 16:01:55.906 075 16431.04 250.48 50907.12 88888.00 2018-03-16 16:01:56.406 075 16431.05 250.42 50907.11 88888.00 2018-03-16 16:01:56.906 075 16431.07 250.36 50907.12 88888.00 2018-03-16 16:01:57.906 075 16431.12 250.30 50907.13 88888.00 2018-03-16 16:01:58.406 075 16431.10 250.32 50907.06 88888.00 2018-03-16 16:01:58.906 075 16431.14 250.36 50907.08 88888.00 2018-03-16 16:01:59.406 075 16431.15 250.42 50907.08 88888.00 2018-03-16 16:01:59.906 075 16431.14 250.32 50907.02 88888.00 2018-03-16 16:02:00.406 075 16431.15 250.27 50907.01 88888.00 2018-03-16 16:02:00.906 075 16431.12 250.25 50907.01 88888.00 2018-03-16 16:02:01.406 075 16431.05 250.24 50907.01 88888.00 2018-03-16 16:02:01.906 075 16431.05 250.29 50906.99 88888.00 2018-03-16 16:02:02.406 075 16431.07 250.32 50906.96 88888.00 2018-03-16 16:02:02.906 075 16431.11 250.32 50906.98 88888.00 2018-03-16 16:02:03.406 075 16431.11 250.34 50907.05 88888.00 2018-03-16 16:02:03.906 075 16431.10 250.34 50907.09 88888.00 2018-03-16 16:02:04.406 075 16431.13 250.32 50907.11 88888.00 2018-03-16 16:02:04.906 075 16431.19 250.33 50907.08 88888.00 2018-03-16 16:02:05.406 075 16431.20 250.32 50907.07 88888.00 2018-03-16 16:02:05.906 075 16431.17 250.34 50907.06 88888.00 2018-03-16 16:02:06.406 075 16431.15 250.30 50907.08 88888.00 2018-03-16 16:02:06.906 075 16431.20 250.34 50907.08 88888.00 2018-03-16 16:02:07.406 075 16431.20 250.40 50907.05 88888.00 2018-03-16 16:02:07.906 075 16431.18 250.41 50907.08 88888.00 2018-03-16 16:02:08.406 075 16431.17 250.38 50907.12 88888.00 2018-03-16 16:02:08.906 075 16431.14 250.40 50907.11 88888.00 2018-03-16 16:02:09.406 075 16431.13 250.42 50907.09 88888.00 2018-03-16 16:02:09.906 075 16431.10 250.45 50907.09 88888.00 2018-03-16 16:02:10.406 075 16431.04 250.53 50907.06 88888.00 2018-03-16 16:02:10.906 075 16431.00 250.50 50907.07 88888.00 2018-03-16 16:02:11.406 075 16430.98 250.45 50907.10 88888.00 2018-03-16 16:02:11.906 075 16431.01 250.47 50907.08 88888.00 2018-03-16 16:02:12.406 075 16430.97 250.53 50907.03 88888.00 2018-03-16 16:02:12.907 075 16430.94 250.46 50907.08 88888.00 2018-03-16 16:02:13.407 075 16430.92 250.48 50907.07 88888.00 2018-03-16 16:02:13.907 075 16430.91 250.53 50907.10 88888.00 2018-03-16 16:02:14.407 075 16430.87 250.55 50907.10 88888.00 2018-03-16 16:02:14.907 075 16430.87 250.60 50907.10 88888.00 2018-03-16 16:02:15.407 075 16430.86 250.64 50907.12 88888.00 2018-03-16 16:02:15.907 075 16430.87 250.65 50907.06 88888.00 2018-03-16 16:02:16.407 075 16430.86 250.63 50907.00 88888.00 2018-03-16 16:02:16.907 075 16430.82 250.66 50907.02 88888.00 2018-03-16 16:02:17.907 075 16430.83 250.74 50907.08 88888.00 2018-03-16 16:02:18.407 075 16430.82 250.82 50907.02 88888.00 2018-03-16 16:02:18.907 075 16430.80 250.89 50907.00 88888.00 2018-03-16 16:02:19.407 075 16430.79 250.98 50907.05 88888.00 2018-03-16 16:02:19.907 075 16430.75 251.03 50907.08 88888.00 2018-03-16 16:02:20.407 075 16430.71 251.06 50907.07 88888.00 2018-03-16 16:02:20.907 075 16430.70 251.12 50907.09 88888.00 2018-03-16 16:02:21.407 075 16430.71 251.17 50907.12 88888.00 2018-03-16 16:02:21.907 075 16430.69 251.24 50907.10 88888.00 2018-03-16 16:02:22.407 075 16430.69 251.24 50907.12 88888.00 2018-03-16 16:02:22.907 075 16430.69 251.25 50907.18 88888.00 2018-03-16 16:02:23.407 075 16430.65 251.25 50907.12 88888.00 2018-03-16 16:02:23.907 075 16430.62 251.32 50907.10 88888.00 2018-03-16 16:02:24.407 075 16430.68 251.35 50907.09 88888.00 2018-03-16 16:02:24.907 075 16430.65 251.33 50907.05 88888.00 2018-03-16 16:02:25.407 075 16430.61 251.35 50907.05 88888.00 2018-03-16 16:02:25.907 075 16430.60 251.36 50907.02 88888.00 2018-03-16 16:02:26.407 075 16430.58 251.36 50907.09 88888.00 2018-03-16 16:02:26.907 075 16430.56 251.35 50907.03 88888.00 2018-03-16 16:02:27.407 075 16430.56 251.33 50907.05 88888.00 2018-03-16 16:02:27.907 075 16430.50 251.33 50907.10 88888.00 2018-03-16 16:02:28.407 075 16430.44 251.33 50907.12 88888.00 2018-03-16 16:02:28.907 075 16430.44 251.40 50907.12 88888.00 2018-03-16 16:02:29.407 075 16430.42 251.40 50907.15 88888.00 2018-03-16 16:02:29.907 075 16430.40 251.41 50907.10 88888.00 2018-03-16 16:02:30.407 075 16430.41 251.47 50907.07 88888.00 2018-03-16 16:02:30.907 075 16430.42 251.45 50907.09 88888.00 2018-03-16 16:02:31.407 075 16430.42 251.42 50907.11 88888.00 2018-03-16 16:02:31.907 075 16430.42 251.42 50907.17 88888.00 2018-03-16 16:02:32.407 075 16430.47 251.38 50907.17 88888.00 2018-03-16 16:02:32.907 075 16430.53 251.32 50907.15 88888.00 2018-03-16 16:02:33.407 075 16430.58 251.24 50907.16 88888.00 2018-03-16 16:02:33.907 075 16430.59 251.26 50907.16 88888.00 2018-03-16 16:02:34.407 075 16430.59 251.20 50907.15 88888.00 2018-03-16 16:02:34.907 075 16430.59 251.15 50907.13 88888.00 2018-03-16 16:02:35.407 075 16430.58 251.12 50907.16 88888.00 2018-03-16 16:02:35.907 075 16430.62 251.14 50907.16 88888.00 2018-03-16 16:02:36.407 075 16430.69 251.11 50907.18 88888.00 2018-03-16 16:02:36.907 075 16430.73 251.09 50907.20 88888.00 2018-03-16 16:02:37.407 075 16430.75 251.10 50907.18 88888.00 2018-03-16 16:02:37.907 075 16430.77 251.08 50907.21 88888.00 2018-03-16 16:02:38.407 075 16430.80 251.08 50907.21 88888.00 2018-03-16 16:02:38.907 075 16430.80 251.05 50907.22 88888.00 2018-03-16 16:02:39.407 075 16430.80 251.03 50907.21 88888.00 2018-03-16 16:02:39.907 075 16430.84 251.01 50907.20 88888.00 2018-03-16 16:02:40.407 075 16430.85 251.02 50907.22 88888.00 2018-03-16 16:02:40.907 075 16430.92 251.03 50907.25 88888.00 2018-03-16 16:02:41.407 075 16430.83 251.01 50907.22 88888.00 2018-03-16 16:02:41.907 075 16430.75 251.05 50907.16 88888.00 2018-03-16 16:02:42.407 075 16430.76 251.07 50907.11 88888.00 2018-03-16 16:02:42.908 075 16430.73 251.09 50907.11 88888.00 2018-03-16 16:02:43.408 075 16430.67 251.10 50907.09 88888.00 2018-03-16 16:02:43.908 075 16430.65 251.14 50907.03 88888.00 2018-03-16 16:02:44.408 075 16430.68 251.18 50907.10 88888.00 2018-03-16 16:02:44.908 075 16430.63 251.19 50907.09 88888.00 2018-03-16 16:02:45.408 075 16430.59 251.19 50907.10 88888.00 2018-03-16 16:02:45.908 075 16430.66 251.24 50907.06 88888.00 2018-03-16 16:02:46.408 075 16430.60 251.24 50907.07 88888.00 2018-03-16 16:02:46.908 075 16430.54 251.23 50907.08 88888.00 2018-03-16 16:02:47.408 075 16430.52 251.24 50907.07 88888.00 2018-03-16 16:02:47.908 075 16430.47 251.32 50907.05 88888.00 2018-03-16 16:02:48.408 075 16430.42 251.35 50907.05 88888.00 2018-03-16 16:02:48.908 075 16430.42 251.37 50907.03 88888.00 2018-03-16 16:02:49.408 075 16430.36 251.41 50906.94 88888.00 2018-03-16 16:02:49.908 075 16430.39 251.46 50907.03 88888.00 2018-03-16 16:02:50.408 075 16430.42 251.49 50907.10 88888.00 2018-03-16 16:02:51.408 075 16430.39 251.50 50907.11 88888.00 2018-03-16 16:02:51.908 075 16430.36 251.55 50907.06 88888.00 2018-03-16 16:02:52.408 075 16430.39 251.60 50907.08 88888.00 2018-03-16 16:02:52.908 075 16430.38 251.68 50907.11 88888.00 2018-03-16 16:02:53.408 075 16430.31 251.75 50907.11 88888.00 2018-03-16 16:02:53.908 075 16430.27 251.79 50907.15 88888.00 2018-03-16 16:02:54.408 075 16430.29 251.81 50907.17 88888.00 2018-03-16 16:02:54.908 075 16430.27 251.87 50907.17 88888.00 2018-03-16 16:02:55.408 075 16430.24 251.98 50907.15 88888.00 2018-03-16 16:02:55.908 075 16430.21 251.98 50907.08 88888.00 2018-03-16 16:02:56.408 075 16430.17 252.05 50907.07 88888.00 2018-03-16 16:02:56.908 075 16430.08 252.16 50906.99 88888.00 2018-03-16 16:02:57.408 075 16430.00 252.23 50907.00 88888.00 2018-03-16 16:02:57.908 075 16429.95 252.28 50907.09 88888.00 2018-03-16 16:02:58.408 075 16429.91 252.36 50907.08 88888.00 2018-03-16 16:02:58.908 075 16429.87 252.49 50907.12 88888.00 2018-03-16 16:02:59.408 075 16429.83 252.58 50907.13 88888.00 2018-03-16 16:02:59.908 075 16429.72 252.63 50907.13 88888.00 2018-03-16 16:03:00.408 075 16429.65 252.75 50907.12 88888.00 2018-03-16 16:03:01.408 075 16429.61 252.98 50907.18 88888.00 2018-03-16 16:03:01.908 075 16429.57 253.04 50907.18 88888.00 2018-03-16 16:03:02.408 075 16429.59 253.11 50907.22 88888.00 2018-03-16 16:03:02.908 075 16429.48 253.19 50907.26 88888.00 2018-03-16 16:03:03.408 075 16429.47 253.27 50907.20 88888.00 2018-03-16 16:03:03.908 075 16429.47 253.32 50907.18 88888.00 2018-03-16 16:03:04.408 075 16429.43 253.42 50907.19 88888.00 2018-03-16 16:03:04.908 075 16429.38 253.38 50907.18 88888.00 2018-03-16 16:03:05.408 075 16429.32 253.40 50907.18 88888.00 2018-03-16 16:03:05.908 075 16429.32 253.42 50907.27 88888.00 2018-03-16 16:03:06.409 075 16429.29 253.44 50907.28 88888.00 2018-03-16 16:03:06.909 075 16429.27 253.54 50907.29 88888.00 2018-03-16 16:03:07.409 075 16429.22 253.59 50907.29 88888.00 2018-03-16 16:03:07.909 075 16429.19 253.62 50907.22 88888.00 2018-03-16 16:03:08.409 075 16429.12 253.69 50907.25 88888.00 2018-03-16 16:03:08.909 075 16429.09 253.76 50907.27 88888.00 2018-03-16 16:03:09.409 075 16429.08 253.75 50907.29 88888.00 2018-03-16 16:03:09.909 075 16429.04 253.71 50907.31 88888.00 2018-03-16 16:03:10.409 075 16429.07 253.69 50907.39 88888.00 2018-03-16 16:03:10.909 075 16429.11 253.72 50907.36 88888.00 2018-03-16 16:03:11.409 075 16429.10 253.71 50907.38 88888.00 2018-03-16 16:03:11.909 075 16429.11 253.71 50907.35 88888.00 2018-03-16 16:03:12.409 075 16429.08 253.76 50907.31 88888.00 2018-03-16 16:03:12.909 075 16429.07 253.76 50907.38 88888.00 2018-03-16 16:03:13.409 075 16429.07 253.78 50907.42 88888.00 2018-03-16 16:03:13.909 075 16429.11 253.77 50907.39 88888.00 2018-03-16 16:03:14.409 075 16429.13 253.80 50907.37 88888.00 2018-03-16 16:03:14.909 075 16429.13 253.80 50907.40 88888.00 2018-03-16 16:03:15.409 075 16429.15 253.78 50907.38 88888.00 2018-03-16 16:03:15.909 075 16429.16 253.79 50907.36 88888.00 2018-03-16 16:03:16.409 075 16429.16 253.81 50907.39 88888.00 2018-03-16 16:03:16.909 075 16429.16 253.76 50907.40 88888.00 2018-03-16 16:03:17.409 075 16429.12 253.72 50907.35 88888.00 2018-03-16 16:03:17.909 075 16429.11 253.71 50907.35 88888.00 2018-03-16 16:03:18.409 075 16429.13 253.81 50907.35 88888.00 2018-03-16 16:03:18.909 075 16429.11 253.77 50907.44 88888.00 2018-03-16 16:03:19.409 075 16429.16 253.72 50907.42 88888.00 2018-03-16 16:03:19.909 075 16429.20 253.69 50907.36 88888.00 2018-03-16 16:03:20.409 075 16429.22 253.68 50907.33 88888.00 2018-03-16 16:03:20.909 075 16429.20 253.65 50907.30 88888.00 2018-03-16 16:03:21.409 075 16429.22 253.61 50907.24 88888.00 2018-03-16 16:03:21.909 075 16429.27 253.55 50907.26 88888.00 2018-03-16 16:03:22.409 075 16429.27 253.46 50907.31 88888.00 2018-03-16 16:03:22.909 075 16429.30 253.46 50907.30 88888.00 2018-03-16 16:03:23.409 075 16429.29 253.49 50907.30 88888.00 2018-03-16 16:03:23.909 075 16429.30 253.49 50907.30 88888.00 2018-03-16 16:03:24.409 075 16429.35 253.43 50907.27 88888.00 2018-03-16 16:03:24.909 075 16429.35 253.41 50907.27 88888.00 2018-03-16 16:03:25.409 075 16429.34 253.40 50907.24 88888.00 2018-03-16 16:03:25.909 075 16429.34 253.36 50907.27 88888.00 2018-03-16 16:03:26.409 075 16429.38 253.36 50907.30 88888.00 2018-03-16 16:03:26.909 075 16429.38 253.36 50907.28 88888.00 2018-03-16 16:03:27.409 075 16429.37 253.27 50907.25 88888.00 2018-03-16 16:03:27.909 075 16429.37 253.18 50907.20 88888.00 2018-03-16 16:03:28.409 075 16429.38 253.14 50907.19 88888.00 2018-03-16 16:03:28.909 075 16429.34 253.14 50907.24 88888.00 2018-03-16 16:03:29.409 075 16429.28 253.14 50907.26 88888.00 2018-03-16 16:03:29.909 075 16429.28 253.15 50907.21 88888.00 2018-03-16 16:03:30.409 075 16429.24 253.11 50907.21 88888.00 2018-03-16 16:03:30.909 075 16429.21 253.09 50907.20 88888.00 2018-03-16 16:03:31.409 075 16429.20 253.12 50907.21 88888.00 2018-03-16 16:03:31.909 075 16429.24 253.16 50907.21 88888.00 2018-03-16 16:03:32.409 075 16429.26 253.18 50907.24 88888.00 2018-03-16 16:03:32.909 075 16429.27 253.15 50907.21 88888.00 2018-03-16 16:03:33.409 075 16429.32 253.16 50907.26 88888.00 2018-03-16 16:03:33.909 075 16429.38 253.18 50907.29 88888.00 2018-03-16 16:03:34.409 075 16429.38 253.15 50907.37 88888.00 2018-03-16 16:03:34.909 075 16429.43 253.16 50907.31 88888.00 2018-03-16 16:03:35.409 075 16429.48 253.23 50907.28 88888.00 2018-03-16 16:03:35.909 075 16429.53 253.27 50907.25 88888.00 2018-03-16 16:03:36.410 075 16429.56 253.27 50907.26 88888.00 2018-03-16 16:03:36.910 075 16429.56 253.26 50907.21 88888.00 2018-03-16 16:03:37.410 075 16429.63 253.26 50907.22 88888.00 2018-03-16 16:03:37.910 075 16429.68 253.24 50907.22 88888.00 2018-03-16 16:03:38.410 075 16429.72 253.18 50907.24 88888.00 2018-03-16 16:03:38.910 075 16429.73 253.18 50907.22 88888.00 2018-03-16 16:03:39.410 075 16429.74 253.23 50907.19 88888.00 2018-03-16 16:03:39.910 075 16429.72 253.29 50907.16 88888.00 2018-03-16 16:03:40.410 075 16429.73 253.29 50907.15 88888.00 2018-03-16 16:03:40.910 075 16429.77 253.26 50907.18 88888.00 2018-03-16 16:03:41.410 075 16429.75 253.32 50907.22 88888.00 2018-03-16 16:03:41.910 075 16429.74 253.37 50907.20 88888.00 2018-03-16 16:03:42.910 075 16429.73 253.34 50907.22 88888.00 2018-03-16 16:03:43.410 075 16429.71 253.37 50907.21 88888.00 2018-03-16 16:03:43.910 075 16429.66 253.33 50907.20 88888.00 2018-03-16 16:03:44.410 075 16429.66 253.36 50907.24 88888.00 2018-03-16 16:03:44.910 075 16429.66 253.33 50907.26 88888.00 2018-03-16 16:03:45.410 075 16429.65 253.37 50907.21 88888.00 2018-03-16 16:03:45.910 075 16429.62 253.46 50907.15 88888.00 2018-03-16 16:03:46.410 075 16429.60 253.43 50907.10 88888.00 2018-03-16 16:03:46.910 075 16429.62 253.40 50907.16 88888.00 2018-03-16 16:03:47.410 075 16429.64 253.42 50907.19 88888.00 2018-03-16 16:03:47.910 075 16429.61 253.46 50907.18 88888.00 2018-03-16 16:03:48.410 075 16429.57 253.50 50907.20 88888.00 2018-03-16 16:03:48.910 075 16429.54 253.43 50907.20 88888.00 2018-03-16 16:03:49.410 075 16429.56 253.45 50907.18 88888.00 2018-03-16 16:03:49.910 075 16429.56 253.45 50907.16 88888.00 2018-03-16 16:03:50.410 075 16429.56 253.47 50907.09 88888.00 2018-03-16 16:03:50.910 075 16429.57 253.47 50907.12 88888.00 2018-03-16 16:03:51.410 075 16429.61 253.51 50907.11 88888.00 2018-03-16 16:03:51.910 075 16429.64 253.54 50907.06 88888.00 2018-03-16 16:03:52.910 075 16429.65 253.53 50907.10 88888.00 2018-03-16 16:03:53.410 075 16429.68 253.59 50907.13 88888.00 2018-03-16 16:03:53.910 075 16429.66 253.55 50907.13 88888.00 2018-03-16 16:03:54.410 075 16429.70 253.63 50907.13 88888.00 2018-03-16 16:03:54.910 075 16429.74 253.67 50907.18 88888.00 2018-03-16 16:03:55.410 075 16429.74 253.67 50907.15 88888.00 2018-03-16 16:03:55.910 075 16429.74 253.63 50907.19 88888.00 2018-03-16 16:03:56.410 075 16429.78 253.68 50907.17 88888.00 2018-03-16 16:03:56.910 075 16429.83 253.71 50907.19 88888.00 2018-03-16 16:03:57.410 075 16429.82 253.78 50907.24 88888.00 2018-03-16 16:03:57.910 075 16429.83 253.70 50907.25 88888.00 2018-03-16 16:03:58.410 075 16429.87 253.75 50907.21 88888.00 2018-03-16 16:03:58.910 075 16429.86 253.76 50907.19 88888.00 2018-03-16 16:03:59.410 075 16429.85 253.72 50907.11 88888.00 2018-03-16 16:03:59.910 075 16429.86 253.75 50907.09 88888.00 2018-03-16 16:04:00.410 075 16429.85 253.73 50907.10 88888.00 2018-03-16 16:04:00.910 075 16429.90 253.76 50907.05 88888.00 2018-03-16 16:04:01.410 075 16429.89 253.81 50907.02 88888.00 2018-03-16 16:04:01.910 075 16429.86 253.75 50907.06 88888.00 2018-03-16 16:04:02.410 075 16429.88 253.70 50907.10 88888.00 2018-03-16 16:04:02.910 075 16429.79 253.75 50907.07 88888.00 2018-03-16 16:04:03.410 075 16429.82 253.79 50907.02 88888.00 2018-03-16 16:04:03.910 075 16429.83 253.73 50907.05 88888.00 2018-03-16 16:04:04.410 075 16429.80 253.75 50907.03 88888.00 2018-03-16 16:04:04.910 075 16429.77 253.84 50907.03 88888.00 2018-03-16 16:04:05.410 075 16429.80 253.87 50907.03 88888.00 2018-03-16 16:04:05.910 075 16429.80 253.87 50907.07 88888.00 2018-03-16 16:04:06.410 075 16429.78 253.90 50907.10 88888.00 2018-03-16 16:04:06.910 075 16429.75 253.89 50907.05 88888.00 2018-03-16 16:04:07.410 075 16429.75 253.94 50907.03 88888.00 2018-03-16 16:04:07.911 075 16429.72 253.89 50907.12 88888.00 2018-03-16 16:04:08.411 075 16429.71 253.91 50907.15 88888.00 2018-03-16 16:04:08.911 075 16429.71 253.94 50907.18 88888.00 2018-03-16 16:04:09.411 075 16429.73 253.98 50907.21 88888.00 2018-03-16 16:04:09.911 075 16429.79 254.04 50907.24 88888.00 2018-03-16 16:04:10.911 075 16429.77 254.12 50907.24 88888.00 2018-03-16 16:04:11.411 075 16429.73 254.20 50907.26 88888.00 2018-03-16 16:04:11.911 075 16429.72 254.21 50907.22 88888.00 2018-03-16 16:04:12.411 075 16429.73 254.25 50907.25 88888.00 2018-03-16 16:04:12.911 075 16429.71 254.28 50907.22 88888.00 2018-03-16 16:04:13.411 075 16429.64 254.36 50907.20 88888.00 2018-03-16 16:04:13.911 075 16429.65 254.37 50907.13 88888.00 2018-03-16 16:04:14.411 075 16429.64 254.37 50907.13 88888.00 2018-03-16 16:04:14.911 075 16429.59 254.40 50907.17 88888.00 2018-03-16 16:04:15.411 075 16429.57 254.42 50907.15 88888.00 2018-03-16 16:04:15.911 075 16429.60 254.46 50907.16 88888.00 2018-03-16 16:04:16.411 075 16429.57 254.54 50907.19 88888.00 2018-03-16 16:04:16.911 075 16429.56 254.59 50907.21 88888.00 2018-03-16 16:04:17.411 075 16429.54 254.63 50907.22 88888.00 2018-03-16 16:04:17.911 075 16429.56 254.62 50907.16 88888.00 2018-03-16 16:04:18.411 075 16429.59 254.62 50907.10 88888.00 2018-03-16 16:04:18.911 075 16429.55 254.59 50907.12 88888.00 2018-03-16 16:04:19.411 075 16429.57 254.67 50907.13 88888.00 2018-03-16 16:04:19.911 075 16429.55 254.66 50907.10 88888.00 2018-03-16 16:04:20.911 075 16429.48 254.69 50907.20 88888.00 2018-03-16 16:04:21.411 075 16429.50 254.66 50907.18 88888.00 2018-03-16 16:04:21.911 075 16429.52 254.69 50907.12 88888.00 2018-03-16 16:04:22.411 075 16429.53 254.73 50907.12 88888.00 2018-03-16 16:04:22.911 075 16429.59 254.68 50907.18 88888.00 2018-03-16 16:04:23.411 075 16429.63 254.65 50907.16 88888.00 2018-03-16 16:04:23.911 075 16429.61 254.64 50907.20 88888.00 2018-03-16 16:04:24.411 075 16429.63 254.57 50907.28 88888.00 2018-03-16 16:04:24.911 075 16429.70 254.57 50907.28 88888.00 2018-03-16 16:04:25.411 075 16429.73 254.52 50907.22 88888.00 2018-03-16 16:04:25.911 075 16429.72 254.47 50907.18 88888.00 2018-03-16 16:04:26.411 075 16429.77 254.48 50907.11 88888.00 2018-03-16 16:04:26.911 075 16429.80 254.48 50907.08 88888.00 2018-03-16 16:04:27.411 075 16429.79 254.46 50907.22 88888.00 2018-03-16 16:04:27.911 075 16429.79 254.45 50907.25 88888.00 2018-03-16 16:04:28.411 075 16429.77 254.39 50907.20 88888.00 2018-03-16 16:04:28.911 075 16429.77 254.38 50907.21 88888.00 2018-03-16 16:04:29.411 075 16429.79 254.40 50907.17 88888.00 2018-03-16 16:04:29.911 075 16429.75 254.41 50907.12 88888.00 2018-03-16 16:04:30.411 075 16429.79 254.37 50907.16 88888.00 2018-03-16 16:04:30.911 075 16429.79 254.31 50907.19 88888.00 2018-03-16 16:04:31.411 075 16429.79 254.40 50907.17 88888.00 2018-03-16 16:04:31.911 075 16429.79 254.40 50907.13 88888.00 2018-03-16 16:04:32.411 075 16429.80 254.36 50907.16 88888.00 2018-03-16 16:04:32.911 075 16429.77 254.32 50907.18 88888.00 2018-03-16 16:04:33.411 075 16429.73 254.32 50907.19 88888.00 2018-03-16 16:04:33.911 075 16429.77 254.32 50907.16 88888.00 2018-03-16 16:04:34.411 075 16429.81 254.36 50907.19 88888.00 2018-03-16 16:04:34.911 075 16429.81 254.40 50907.16 88888.00 2018-03-16 16:04:35.411 075 16429.79 254.40 50907.17 88888.00 2018-03-16 16:04:35.912 075 16429.78 254.45 50907.19 88888.00 2018-03-16 16:04:36.412 075 16429.78 254.43 50907.21 88888.00 2018-03-16 16:04:36.912 075 16429.77 254.46 50907.19 88888.00 2018-03-16 16:04:37.412 075 16429.81 254.54 50907.22 88888.00 2018-03-16 16:04:37.912 075 16429.85 254.56 50907.28 88888.00 2018-03-16 16:04:38.412 075 16429.87 254.55 50907.27 88888.00 2018-03-16 16:04:38.912 075 16429.91 254.52 50907.26 88888.00 2018-03-16 16:04:39.412 075 16429.94 254.43 50907.25 88888.00 2018-03-16 16:04:39.912 075 16429.94 254.42 50907.30 88888.00 2018-03-16 16:04:40.412 075 16429.96 254.40 50907.34 88888.00 2018-03-16 16:04:40.912 075 16430.01 254.40 50907.30 88888.00 2018-03-16 16:04:41.412 075 16430.05 254.37 50907.28 88888.00 2018-03-16 16:04:41.912 075 16430.00 254.37 50907.27 88888.00 2018-03-16 16:04:42.412 075 16429.98 254.37 50907.24 88888.00 2018-03-16 16:04:42.912 075 16429.95 254.29 50907.22 88888.00 2018-03-16 16:04:43.412 075 16429.96 254.30 50907.26 88888.00 2018-03-16 16:04:43.912 075 16429.96 254.32 50907.19 88888.00 2018-03-16 16:04:44.412 075 16429.96 254.33 50907.22 88888.00 2018-03-16 16:04:44.912 075 16429.91 254.30 50907.27 88888.00 2018-03-16 16:04:45.412 075 16429.87 254.30 50907.25 88888.00 2018-03-16 16:04:45.912 075 16429.86 254.27 50907.24 88888.00 2018-03-16 16:04:46.412 075 16429.86 254.28 50907.19 88888.00 2018-03-16 16:04:46.912 075 16429.81 254.24 50907.19 88888.00 2018-03-16 16:04:47.412 075 16429.82 254.24 50907.22 88888.00 2018-03-16 16:04:47.912 075 16429.86 254.31 50907.26 88888.00 2018-03-16 16:04:48.412 075 16429.89 254.34 50907.24 88888.00 2018-03-16 16:04:48.912 075 16429.91 254.39 50907.22 88888.00 2018-03-16 16:04:49.412 075 16429.90 254.39 50907.22 88888.00 2018-03-16 16:04:49.912 075 16429.90 254.32 50907.21 88888.00 2018-03-16 16:04:50.412 075 16429.86 254.36 50907.17 88888.00 2018-03-16 16:04:50.912 075 16429.87 254.39 50907.18 88888.00 2018-03-16 16:04:51.412 075 16429.88 254.32 50907.18 88888.00 2018-03-16 16:04:51.912 075 16429.88 254.30 50907.21 88888.00 2018-03-16 16:04:52.412 075 16429.89 254.29 50907.26 88888.00 2018-03-16 16:04:52.912 075 16429.89 254.39 50907.21 88888.00 2018-03-16 16:04:53.412 075 16429.90 254.46 50907.18 88888.00 2018-03-16 16:04:54.412 075 16429.87 254.50 50907.24 88888.00 2018-03-16 16:04:54.912 075 16429.81 254.55 50907.24 88888.00 2018-03-16 16:04:55.412 075 16429.81 254.58 50907.24 88888.00 2018-03-16 16:04:55.912 075 16429.81 254.55 50907.28 88888.00 2018-03-16 16:04:56.412 075 16429.82 254.59 50907.31 88888.00 2018-03-16 16:04:56.912 075 16429.79 254.59 50907.30 88888.00 2018-03-16 16:04:57.412 075 16429.77 254.64 50907.22 88888.00 2018-03-16 16:04:57.912 075 16429.78 254.73 50907.19 88888.00 2018-03-16 16:04:58.412 075 16429.75 254.72 50907.24 88888.00 2018-03-16 16:04:58.912 075 16429.73 254.76 50907.27 88888.00 2018-03-16 16:04:59.412 075 16429.65 254.78 50907.22 88888.00 2018-03-16 16:04:59.912 075 16429.61 254.74 50907.15 88888.00 2018-03-16 16:05:00.412 075 16429.59 254.69 50907.18 88888.00 2018-03-16 16:05:00.912 075 16429.61 254.69 50907.21 88888.00 2018-03-16 16:05:01.412 075 16429.60 254.75 50907.26 88888.00 2018-03-16 16:05:01.912 075 16429.56 254.81 50907.27 88888.00 2018-03-16 16:05:02.412 075 16429.57 254.81 50907.28 88888.00 2018-03-16 16:05:02.912 075 16429.55 254.77 50907.29 88888.00 2018-03-16 16:05:03.412 075 16429.55 254.76 50907.28 88888.00 2018-03-16 16:05:04.413 075 16429.59 254.80 50907.33 88888.00 2018-03-16 16:05:04.913 075 16429.59 254.81 50907.30 88888.00 2018-03-16 16:05:05.413 075 16429.55 254.74 50907.35 88888.00 2018-03-16 16:05:05.913 075 16429.55 254.71 50907.35 88888.00 2018-03-16 16:05:06.413 075 16429.54 254.69 50907.30 88888.00 2018-03-16 16:05:06.913 075 16429.55 254.73 50907.29 88888.00 2018-03-16 16:05:07.413 075 16429.53 254.71 50907.28 88888.00 2018-03-16 16:05:07.913 075 16429.55 254.75 50907.29 88888.00 2018-03-16 16:05:08.413 075 16429.56 254.76 50907.25 88888.00 2018-03-16 16:05:08.913 075 16429.55 254.75 50907.24 88888.00 2018-03-16 16:05:09.413 075 16429.48 254.76 50907.30 88888.00 2018-03-16 16:05:09.913 075 16429.45 254.83 50907.35 88888.00 2018-03-16 16:05:10.413 075 16429.44 254.83 50907.35 88888.00 2018-03-16 16:05:10.913 075 16429.44 254.81 50907.38 88888.00 2018-03-16 16:05:11.413 075 16429.43 254.81 50907.36 88888.00 2018-03-16 16:05:11.913 075 16429.47 254.77 50907.33 88888.00 2018-03-16 16:05:12.413 075 16429.51 254.82 50907.39 88888.00 2018-03-16 16:05:12.913 075 16429.53 254.81 50907.39 88888.00 2018-03-16 16:05:13.413 075 16429.50 254.80 50907.36 88888.00 2018-03-16 16:05:14.413 075 16429.54 254.92 50907.40 88888.00 2018-03-16 16:05:14.913 075 16429.53 254.92 50907.36 88888.00 2018-03-16 16:05:15.413 075 16429.53 254.93 50907.36 88888.00 2018-03-16 16:05:15.913 075 16429.56 254.97 50907.34 88888.00 2018-03-16 16:05:16.413 075 16429.61 254.91 50907.38 88888.00 2018-03-16 16:05:16.913 075 16429.62 254.94 50907.39 88888.00 2018-03-16 16:05:17.413 075 16429.65 254.97 50907.46 88888.00 2018-03-16 16:05:17.913 075 16429.75 254.93 50907.47 88888.00 2018-03-16 16:05:18.413 075 16429.77 254.93 50907.39 88888.00 2018-03-16 16:05:18.913 075 16429.78 254.91 50907.38 88888.00 2018-03-16 16:05:19.413 075 16429.86 254.91 50907.37 88888.00 2018-03-16 16:05:19.913 075 16429.86 254.91 50907.38 88888.00 2018-03-16 16:05:20.413 075 16429.80 254.82 50907.34 88888.00 2018-03-16 16:05:20.913 075 16429.81 254.84 50907.33 88888.00 2018-03-16 16:05:21.413 075 16429.81 254.84 50907.40 88888.00 2018-03-16 16:05:21.913 075 16429.78 254.80 50907.40 88888.00 2018-03-16 16:05:22.413 075 16429.79 254.82 50907.38 88888.00 2018-03-16 16:05:22.913 075 16429.79 254.75 50907.35 88888.00 2018-03-16 16:05:23.413 075 16429.78 254.71 50907.35 88888.00 2018-03-16 16:05:23.913 075 16429.81 254.66 50907.42 88888.00 2018-03-16 16:05:24.413 075 16429.82 254.64 50907.45 88888.00 2018-03-16 16:05:24.913 075 16429.81 254.60 50907.43 88888.00 2018-03-16 16:05:25.413 075 16429.78 254.57 50907.38 88888.00 2018-03-16 16:05:25.913 075 16429.79 254.57 50907.40 88888.00 2018-03-16 16:05:26.413 075 16429.80 254.51 50907.35 88888.00 2018-03-16 16:05:26.913 075 16429.81 254.52 50907.34 88888.00 2018-03-16 16:05:27.413 075 16429.81 254.48 50907.27 88888.00 2018-03-16 16:05:27.913 075 16429.83 254.51 50907.26 88888.00 2018-03-16 16:05:28.413 075 16429.83 254.45 50907.30 88888.00 2018-03-16 16:05:28.913 075 16429.83 254.40 50907.34 88888.00 2018-03-16 16:05:29.413 075 16429.86 254.38 50907.40 88888.00 2018-03-16 16:05:29.913 075 16429.91 254.42 50907.39 88888.00 2018-03-16 16:05:30.413 075 16429.97 254.48 50907.35 88888.00 2018-03-16 16:05:30.913 075 16429.99 254.50 50907.35 88888.00 2018-03-16 16:05:31.404 075 16430.00 254.48 50907.38 88888.00 2018-03-16 16:05:31.904 075 16430.03 254.49 50907.46 88888.00 2018-03-16 16:05:32.404 075 16430.01 254.56 50907.47 88888.00 2018-03-16 16:05:32.904 075 16430.01 254.56 50907.40 88888.00 2018-03-16 16:05:33.404 075 16430.05 254.56 50907.39 88888.00 2018-03-16 16:05:33.904 075 16430.07 254.60 50907.42 88888.00 2018-03-16 16:05:34.404 075 16430.14 254.59 50907.44 88888.00 2018-03-16 16:05:34.904 075 16430.15 254.67 50907.42 88888.00 2018-03-16 16:05:35.404 075 16430.22 254.68 50907.40 88888.00 2018-03-16 16:05:35.904 075 16430.22 254.74 50907.38 88888.00 2018-03-16 16:05:36.404 075 16430.22 254.80 50907.36 88888.00 2018-03-16 16:05:36.904 075 16430.22 254.80 50907.38 88888.00 2018-03-16 16:05:37.404 075 16430.24 254.80 50907.43 88888.00 2018-03-16 16:05:37.904 075 16430.26 254.90 50907.44 88888.00 2018-03-16 16:05:38.404 075 16430.27 254.94 50907.44 88888.00 2018-03-16 16:05:38.904 075 16430.17 254.92 50907.45 88888.00 2018-03-16 16:05:39.404 075 16430.17 254.95 50907.34 88888.00 2018-03-16 16:05:39.904 075 16430.19 254.98 50907.38 88888.00 2018-03-16 16:05:40.404 075 16430.21 255.02 50907.44 88888.00 2018-03-16 16:05:40.904 075 16430.22 254.99 50907.46 88888.00 2018-03-16 16:05:41.404 075 16430.23 254.99 50907.48 88888.00 2018-03-16 16:05:41.904 075 16430.29 255.00 50907.52 88888.00 2018-03-16 16:05:42.404 075 16430.31 254.99 50907.51 88888.00 2018-03-16 16:05:42.904 075 16430.31 255.00 50907.49 88888.00 2018-03-16 16:05:43.404 075 16430.33 255.01 50907.47 88888.00 2018-03-16 16:05:43.904 075 16430.36 255.10 50907.45 88888.00 2018-03-16 16:05:44.404 075 16430.36 255.11 50907.39 88888.00 2018-03-16 16:05:44.904 075 16430.39 255.07 50907.40 88888.00 2018-03-16 16:05:45.404 075 16430.38 255.08 50907.39 88888.00 2018-03-16 16:05:45.904 075 16430.42 255.03 50907.35 88888.00 2018-03-16 16:05:46.404 075 16430.45 255.04 50907.30 88888.00 2018-03-16 16:05:46.904 075 16430.48 255.01 50907.33 88888.00 2018-03-16 16:05:47.404 075 16430.42 255.04 50907.36 88888.00 2018-03-16 16:05:47.904 075 16430.42 255.07 50907.37 88888.00 2018-03-16 16:05:48.404 075 16430.42 255.08 50907.45 88888.00 2018-03-16 16:05:48.904 075 16430.44 255.09 50907.45 88888.00 2018-03-16 16:05:49.404 075 16430.42 255.15 50907.45 88888.00 2018-03-16 16:05:49.904 075 16430.36 255.24 50907.48 88888.00 2018-03-16 16:05:50.404 075 16430.36 255.27 50907.48 88888.00 2018-03-16 16:05:50.904 075 16430.33 255.29 50907.42 88888.00 2018-03-16 16:05:51.404 075 16430.31 255.32 50907.39 88888.00 2018-03-16 16:05:51.904 075 16430.24 255.35 50907.44 88888.00 2018-03-16 16:05:52.404 075 16430.21 255.39 50907.44 88888.00 2018-03-16 16:05:52.904 075 16430.25 255.46 50907.42 88888.00 2018-03-16 16:05:53.404 075 16430.25 255.45 50907.46 88888.00 2018-03-16 16:05:53.904 075 16430.25 255.45 50907.38 88888.00 2018-03-16 16:05:54.404 075 16430.21 255.52 50907.42 88888.00 2018-03-16 16:05:54.904 075 16430.19 255.56 50907.44 88888.00 2018-03-16 16:05:55.404 075 16430.18 255.61 50907.54 88888.00 2018-03-16 16:05:55.904 075 16430.13 255.56 50907.55 88888.00 2018-03-16 16:05:56.404 075 16430.17 255.56 50907.52 88888.00 2018-03-16 16:05:56.904 075 16430.19 255.56 50907.54 88888.00 2018-03-16 16:05:57.404 075 16430.25 255.56 50907.53 88888.00 2018-03-16 16:05:57.904 075 16430.29 255.59 50907.57 88888.00 2018-03-16 16:05:58.404 075 16430.29 255.58 50907.57 88888.00 2018-03-16 16:05:58.904 075 16430.33 255.55 50907.57 88888.00 2018-03-16 16:05:59.404 075 16430.38 255.52 50907.58 88888.00 2018-03-16 16:05:59.904 075 16430.41 255.54 50907.64 88888.00 2018-03-16 16:06:00.404 075 16430.44 255.54 50907.67 88888.00 2018-03-16 16:06:00.904 075 16430.49 255.49 50907.63 88888.00 2018-03-16 16:06:01.405 075 16430.54 255.47 50907.61 88888.00 2018-03-16 16:06:01.905 075 16430.54 255.45 50907.61 88888.00 2018-03-16 16:06:02.405 075 16430.61 255.38 50907.59 88888.00 2018-03-16 16:06:02.905 075 16430.62 255.33 50907.61 88888.00 2018-03-16 16:06:03.405 075 16430.65 255.28 50907.64 88888.00 2018-03-16 16:06:03.905 075 16430.68 255.24 50907.64 88888.00 2018-03-16 16:06:04.405 075 16430.73 255.20 50907.62 88888.00 2018-03-16 16:06:04.905 075 16430.75 255.27 50907.62 88888.00 2018-03-16 16:06:05.405 075 16430.76 255.26 50907.62 88888.00 2018-03-16 16:06:05.905 075 16430.77 255.27 50907.61 88888.00 2018-03-16 16:06:06.405 075 16430.69 255.23 50907.56 88888.00 2018-03-16 16:06:06.905 075 16430.70 255.11 50907.62 88888.00 2018-03-16 16:06:07.405 075 16430.74 255.11 50907.55 88888.00 2018-03-16 16:06:07.905 075 16430.69 255.11 50907.52 88888.00 2018-03-16 16:06:08.405 075 16430.66 255.09 50907.46 88888.00 2018-03-16 16:06:08.905 075 16430.66 255.07 50907.48 88888.00 2018-03-16 16:06:09.405 075 16430.60 255.03 50907.54 88888.00 2018-03-16 16:06:09.905 075 16430.56 255.09 50907.56 88888.00 2018-03-16 16:06:10.405 075 16430.56 255.19 50907.53 88888.00 2018-03-16 16:06:10.905 075 16430.56 255.20 50907.54 88888.00 2018-03-16 16:06:11.405 075 16430.53 255.12 50907.55 88888.00 2018-03-16 16:06:11.905 075 16430.57 255.14 50907.57 88888.00 2018-03-16 16:06:12.405 075 16430.60 255.19 50907.57 88888.00 2018-03-16 16:06:12.905 075 16430.56 255.21 50907.56 88888.00 2018-03-16 16:06:13.405 075 16430.48 255.25 50907.54 88888.00 2018-03-16 16:06:13.905 075 16430.49 255.26 50907.53 88888.00 2018-03-16 16:06:14.405 075 16430.52 255.28 50907.57 88888.00 2018-03-16 16:06:14.905 075 16430.52 255.24 50907.57 88888.00 2018-03-16 16:06:15.905 075 16430.62 255.30 50907.57 88888.00 2018-03-16 16:06:16.405 075 16430.59 255.34 50907.64 88888.00 2018-03-16 16:06:16.905 075 16430.60 255.35 50907.65 88888.00 2018-03-16 16:06:17.405 075 16430.66 255.32 50907.70 88888.00 2018-03-16 16:06:17.905 075 16430.67 255.30 50907.68 88888.00 2018-03-16 16:06:18.405 075 16430.70 255.28 50907.72 88888.00 2018-03-16 16:06:18.905 075 16430.70 255.25 50907.71 88888.00 2018-03-16 16:06:19.405 075 16430.71 255.18 50907.70 88888.00 2018-03-16 16:06:19.905 075 16430.73 255.20 50907.66 88888.00 2018-03-16 16:06:20.405 075 16430.75 255.16 50907.72 88888.00 2018-03-16 16:06:20.905 075 16430.77 255.17 50907.71 88888.00 2018-03-16 16:06:21.405 075 16430.79 255.24 50907.68 88888.00 2018-03-16 16:06:21.905 075 16430.86 255.29 50907.67 88888.00 2018-03-16 16:06:22.405 075 16430.89 255.29 50907.66 88888.00 2018-03-16 16:06:22.905 075 16430.92 255.26 50907.66 88888.00 2018-03-16 16:06:23.405 075 16430.96 255.21 50907.61 88888.00 2018-03-16 16:06:23.905 075 16431.05 255.18 50907.64 88888.00 2018-03-16 16:06:24.405 075 16431.06 255.16 50907.63 88888.00 2018-03-16 16:06:24.905 075 16431.14 255.14 50907.67 88888.00 2018-03-16 16:06:25.905 075 16431.19 255.11 50907.75 88888.00 2018-03-16 16:06:26.405 075 16431.19 255.10 50907.81 88888.00 2018-03-16 16:06:26.905 075 16431.23 255.11 50907.80 88888.00 2018-03-16 16:06:27.405 075 16431.23 255.11 50907.75 88888.00 2018-03-16 16:06:27.905 075 16431.24 255.15 50907.73 88888.00 2018-03-16 16:06:28.405 075 16431.27 255.16 50907.71 88888.00 2018-03-16 16:06:28.905 075 16431.26 255.14 50907.72 88888.00 2018-03-16 16:06:29.405 075 16431.27 255.15 50907.68 88888.00 2018-03-16 16:06:29.905 075 16431.24 255.18 50907.64 88888.00 2018-03-16 16:06:30.405 075 16431.26 255.10 50907.65 88888.00 2018-03-16 16:06:30.906 075 16431.28 255.01 50907.68 88888.00 2018-03-16 16:06:31.406 075 16431.27 255.04 50907.70 88888.00 2018-03-16 16:06:31.906 075 16431.27 255.02 50907.68 88888.00 2018-03-16 16:06:32.406 075 16431.23 254.98 50907.61 88888.00 2018-03-16 16:06:32.906 075 16431.20 254.97 50907.58 88888.00 2018-03-16 16:06:33.406 075 16431.24 254.95 50907.57 88888.00 2018-03-16 16:06:33.906 075 16431.21 254.89 50907.63 88888.00 2018-03-16 16:06:34.406 075 16431.20 254.92 50907.64 88888.00 2018-03-16 16:06:34.906 075 16431.26 255.00 50907.62 88888.00 2018-03-16 16:06:35.406 075 16431.31 255.00 50907.67 88888.00 2018-03-16 16:06:35.906 075 16431.35 254.95 50907.70 88888.00 2018-03-16 16:06:36.406 075 16431.35 254.93 50907.70 88888.00 2018-03-16 16:06:36.906 075 16431.32 254.93 50907.63 88888.00 2018-03-16 16:06:37.406 075 16431.33 254.86 50907.66 88888.00 2018-03-16 16:06:37.906 075 16431.35 254.84 50907.66 88888.00 2018-03-16 16:06:38.406 075 16431.39 254.83 50907.64 88888.00 2018-03-16 16:06:38.906 075 16431.40 254.82 50907.58 88888.00 2018-03-16 16:06:39.406 075 16431.39 254.80 50907.54 88888.00 2018-03-16 16:06:39.906 075 16431.41 254.81 50907.54 88888.00 2018-03-16 16:06:40.406 075 16431.47 254.80 50907.58 88888.00 2018-03-16 16:06:40.906 075 16431.47 254.82 50907.61 88888.00 2018-03-16 16:06:41.406 075 16431.55 254.81 50907.59 88888.00 2018-03-16 16:06:41.906 075 16431.59 254.81 50907.63 88888.00 2018-03-16 16:06:42.406 075 16431.62 254.83 50907.66 88888.00 2018-03-16 16:06:42.906 075 16431.60 254.82 50907.70 88888.00 2018-03-16 16:06:43.406 075 16431.60 254.88 50907.65 88888.00 2018-03-16 16:06:43.906 075 16431.70 254.86 50907.70 88888.00 2018-03-16 16:06:44.406 075 16431.66 254.85 50907.72 88888.00 2018-03-16 16:06:44.906 075 16431.71 254.83 50907.72 88888.00 2018-03-16 16:06:45.406 075 16431.77 254.78 50907.71 88888.00 2018-03-16 16:06:45.906 075 16431.82 254.82 50907.70 88888.00 2018-03-16 16:06:46.406 075 16431.84 254.83 50907.77 88888.00 2018-03-16 16:06:46.906 075 16431.89 254.78 50907.75 88888.00 2018-03-16 16:06:47.406 075 16431.89 254.77 50907.68 88888.00 2018-03-16 16:06:47.906 075 16431.92 254.77 50907.67 88888.00 2018-03-16 16:06:48.406 075 16431.97 254.77 50907.74 88888.00 2018-03-16 16:06:48.906 075 16432.01 254.72 50907.79 88888.00 2018-03-16 16:06:49.406 075 16432.04 254.72 50907.72 88888.00 2018-03-16 16:06:49.906 075 16432.06 254.68 50907.65 88888.00 2018-03-16 16:06:50.406 075 16432.08 254.68 50907.70 88888.00 2018-03-16 16:06:50.906 075 16432.07 254.67 50907.71 88888.00 2018-03-16 16:06:51.406 075 16432.03 254.68 50907.72 88888.00 2018-03-16 16:06:51.906 075 16432.00 254.66 50907.72 88888.00 2018-03-16 16:06:52.406 075 16432.00 254.67 50907.76 88888.00 2018-03-16 16:06:52.906 075 16431.98 254.66 50907.77 88888.00 2018-03-16 16:06:53.406 075 16431.98 254.67 50907.75 88888.00 2018-03-16 16:06:53.906 075 16431.98 254.72 50907.74 88888.00 2018-03-16 16:06:54.406 075 16431.95 254.75 50907.77 88888.00 2018-03-16 16:06:54.906 075 16431.95 254.81 50907.84 88888.00 2018-03-16 16:06:55.406 075 16431.90 254.94 50907.83 88888.00 2018-03-16 16:06:55.906 075 16431.90 255.02 50907.80 88888.00 2018-03-16 16:06:56.406 075 16431.89 255.06 50907.74 88888.00 2018-03-16 16:06:56.906 075 16431.83 255.06 50907.77 88888.00 2018-03-16 16:06:57.406 075 16431.81 255.12 50907.82 88888.00 2018-03-16 16:06:57.906 075 16431.81 255.15 50907.83 88888.00 2018-03-16 16:06:58.406 075 16431.81 255.18 50907.85 88888.00 2018-03-16 16:06:58.906 075 16431.80 255.20 50907.84 88888.00 2018-03-16 16:06:59.406 075 16431.76 255.25 50907.91 88888.00 2018-03-16 16:06:59.906 075 16431.74 255.24 50907.86 88888.00 2018-03-16 16:07:00.406 075 16431.71 255.27 50907.82 88888.00 2018-03-16 16:07:00.907 075 16431.72 255.23 50907.84 88888.00 2018-03-16 16:07:01.407 075 16431.77 255.24 50907.79 88888.00 2018-03-16 16:07:01.907 075 16431.76 255.23 50907.80 88888.00 2018-03-16 16:07:02.407 075 16431.75 255.23 50907.80 88888.00 2018-03-16 16:07:02.907 075 16431.77 255.20 50907.83 88888.00 2018-03-16 16:07:03.907 075 16431.77 255.17 50907.88 88888.00 2018-03-16 16:07:04.407 075 16431.79 255.15 50907.90 88888.00 2018-03-16 16:07:04.907 075 16431.79 255.08 50907.98 88888.00 2018-03-16 16:07:05.407 075 16431.82 255.03 50907.95 88888.00 2018-03-16 16:07:05.907 075 16431.89 254.99 50907.97 88888.00 2018-03-16 16:07:06.407 075 16431.93 254.97 50908.02 88888.00 2018-03-16 16:07:06.907 075 16431.97 254.90 50907.99 88888.00 2018-03-16 16:07:07.407 075 16431.98 254.91 50907.95 88888.00 2018-03-16 16:07:07.907 075 16431.99 254.85 50907.98 88888.00 2018-03-16 16:07:08.407 075 16432.06 254.86 50908.04 88888.00 2018-03-16 16:07:08.907 075 16432.12 254.88 50908.06 88888.00 2018-03-16 16:07:09.407 075 16432.14 254.85 50908.04 88888.00 2018-03-16 16:07:09.907 075 16432.15 254.86 50907.97 88888.00 2018-03-16 16:07:10.407 075 16432.12 254.94 50907.99 88888.00 2018-03-16 16:07:10.907 075 16432.12 254.92 50907.99 88888.00 2018-03-16 16:07:11.407 075 16432.15 254.92 50907.97 88888.00 2018-03-16 16:07:11.907 075 16432.18 254.95 50907.99 88888.00 2018-03-16 16:07:12.407 075 16432.20 254.91 50907.95 88888.00 2018-03-16 16:07:12.907 075 16432.25 254.89 50907.93 88888.00 2018-03-16 16:07:13.907 075 16432.32 254.93 50907.93 88888.00 2018-03-16 16:07:14.407 075 16432.29 254.93 50907.90 88888.00 2018-03-16 16:07:14.907 075 16432.30 254.94 50907.91 88888.00 2018-03-16 16:07:15.407 075 16432.34 254.95 50907.90 88888.00 2018-03-16 16:07:15.907 075 16432.33 255.00 50907.90 88888.00 2018-03-16 16:07:16.407 075 16432.30 254.99 50907.95 88888.00 2018-03-16 16:07:16.907 075 16432.26 254.99 50908.03 88888.00 2018-03-16 16:07:17.407 075 16432.27 255.03 50907.97 88888.00 2018-03-16 16:07:17.907 075 16432.25 254.95 50907.97 88888.00 2018-03-16 16:07:18.407 075 16432.26 254.95 50907.99 88888.00 2018-03-16 16:07:18.907 075 16432.25 254.94 50908.04 88888.00 2018-03-16 16:07:19.407 075 16432.29 254.95 50908.04 88888.00 2018-03-16 16:07:19.907 075 16432.32 254.98 50908.07 88888.00 2018-03-16 16:07:20.407 075 16432.35 254.95 50908.04 88888.00 2018-03-16 16:07:20.907 075 16432.33 255.01 50908.03 88888.00 2018-03-16 16:07:21.407 075 16432.30 255.06 50908.08 88888.00 2018-03-16 16:07:21.907 075 16432.36 255.11 50908.14 88888.00 2018-03-16 16:07:22.407 075 16432.36 255.15 50908.13 88888.00 2018-03-16 16:07:22.907 075 16432.36 255.07 50908.11 88888.00 2018-03-16 16:07:23.907 075 16432.36 255.03 50908.09 88888.00 2018-03-16 16:07:24.407 075 16432.35 254.99 50908.07 88888.00 2018-03-16 16:07:24.907 075 16432.34 254.98 50908.01 88888.00 2018-03-16 16:07:25.407 075 16432.37 255.00 50907.99 88888.00 2018-03-16 16:07:25.907 075 16432.38 255.01 50907.94 88888.00 2018-03-16 16:07:26.407 075 16432.36 254.93 50907.99 88888.00 2018-03-16 16:07:26.907 075 16432.35 254.85 50908.00 88888.00 2018-03-16 16:07:27.407 075 16432.36 254.84 50908.02 88888.00 2018-03-16 16:07:27.907 075 16432.33 254.97 50908.02 88888.00 2018-03-16 16:07:28.407 075 16432.37 254.97 50908.01 88888.00 2018-03-16 16:07:28.908 075 16432.36 254.90 50908.06 88888.00 2018-03-16 16:07:29.408 075 16432.38 254.89 50908.10 88888.00 2018-03-16 16:07:29.908 075 16432.41 254.82 50908.10 88888.00 2018-03-16 16:07:30.408 075 16432.43 254.74 50908.09 88888.00 2018-03-16 16:07:30.908 075 16432.43 254.74 50908.08 88888.00 2018-03-16 16:07:31.408 075 16432.41 254.77 50908.08 88888.00 2018-03-16 16:07:31.908 075 16432.41 254.76 50908.12 88888.00 2018-03-16 16:07:32.408 075 16432.45 254.75 50908.09 88888.00 2018-03-16 16:07:32.908 075 16432.46 254.68 50908.13 88888.00 2018-03-16 16:07:33.408 075 16432.48 254.69 50908.17 88888.00 2018-03-16 16:07:33.908 075 16432.52 254.71 50908.14 88888.00 2018-03-16 16:07:34.408 075 16432.58 254.65 50908.18 88888.00 2018-03-16 16:07:34.908 075 16432.60 254.60 50908.13 88888.00 2018-03-16 16:07:35.408 075 16432.60 254.56 50908.18 88888.00 2018-03-16 16:07:35.908 075 16432.56 254.50 50908.19 88888.00 2018-03-16 16:07:36.408 075 16432.61 254.56 50908.12 88888.00 2018-03-16 16:07:37.408 075 16432.65 254.48 50908.12 88888.00 2018-03-16 16:07:37.908 075 16432.69 254.48 50908.10 88888.00 2018-03-16 16:07:38.408 075 16432.64 254.43 50908.06 88888.00 2018-03-16 16:07:38.908 075 16432.63 254.39 50908.12 88888.00 2018-03-16 16:07:39.408 075 16432.70 254.43 50908.17 88888.00 2018-03-16 16:07:39.908 075 16432.72 254.45 50908.14 88888.00 2018-03-16 16:07:40.408 075 16432.72 254.43 50908.14 88888.00 2018-03-16 16:07:40.908 075 16432.74 254.45 50908.14 88888.00 2018-03-16 16:07:41.408 075 16432.77 254.46 50908.20 88888.00 2018-03-16 16:07:41.908 075 16432.78 254.40 50908.19 88888.00 2018-03-16 16:07:42.408 075 16432.83 254.38 50908.14 88888.00 2018-03-16 16:07:42.908 075 16432.85 254.36 50908.11 88888.00 2018-03-16 16:07:43.408 075 16432.90 254.30 50908.13 88888.00 2018-03-16 16:07:43.908 075 16432.91 254.21 50908.13 88888.00 2018-03-16 16:07:44.408 075 16432.98 254.23 50908.13 88888.00 2018-03-16 16:07:44.908 075 16433.03 254.16 50908.18 88888.00 2018-03-16 16:07:45.408 075 16433.03 254.08 50908.19 88888.00 2018-03-16 16:07:45.908 075 16433.04 254.06 50908.13 88888.00 2018-03-16 16:07:46.408 075 16433.08 254.05 50908.16 88888.00 2018-03-16 16:07:47.408 075 16433.14 253.96 50908.18 88888.00 2018-03-16 16:07:47.908 075 16433.18 253.94 50908.21 88888.00 2018-03-16 16:07:48.408 075 16433.23 253.91 50908.21 88888.00 2018-03-16 16:07:48.908 075 16433.26 253.85 50908.26 88888.00 2018-03-16 16:07:49.408 075 16433.34 253.77 50908.20 88888.00 2018-03-16 16:07:49.908 075 16433.39 253.76 50908.18 88888.00 2018-03-16 16:07:50.408 075 16433.40 253.72 50908.19 88888.00 2018-03-16 16:07:50.908 075 16433.44 253.63 50908.13 88888.00 2018-03-16 16:07:51.408 075 16433.48 253.58 50908.11 88888.00 2018-03-16 16:07:51.908 075 16433.52 253.53 50908.10 88888.00 2018-03-16 16:07:52.408 075 16433.56 253.46 50908.08 88888.00 2018-03-16 16:07:52.908 075 16433.59 253.43 50908.10 88888.00 2018-03-16 16:07:53.408 075 16433.62 253.41 50908.12 88888.00 2018-03-16 16:07:53.908 075 16433.64 253.37 50908.13 88888.00 2018-03-16 16:07:54.408 075 16433.64 253.33 50908.06 88888.00 2018-03-16 16:07:54.908 075 16433.67 253.33 50908.10 88888.00 2018-03-16 16:07:55.408 075 16433.66 253.29 50908.08 88888.00 2018-03-16 16:07:55.908 075 16433.74 253.29 50908.07 88888.00 2018-03-16 16:07:56.408 075 16433.77 253.29 50908.09 88888.00 2018-03-16 16:07:56.908 075 16433.73 253.30 50908.07 88888.00 2018-03-16 16:07:57.409 075 16433.73 253.30 50908.04 88888.00 2018-03-16 16:07:57.909 075 16433.71 253.37 50908.07 88888.00 2018-03-16 16:07:58.409 075 16433.66 253.43 50908.04 88888.00 2018-03-16 16:07:58.909 075 16433.64 253.51 50908.01 88888.00 2018-03-16 16:07:59.409 075 16433.67 253.56 50907.98 88888.00 2018-03-16 16:07:59.909 075 16433.62 253.59 50907.98 88888.00 2018-03-16 16:08:00.409 075 16433.62 253.70 50907.95 88888.00 2018-03-16 16:08:00.909 075 16433.61 253.77 50907.99 88888.00 2018-03-16 16:08:01.409 075 16433.55 253.84 50907.99 88888.00 2018-03-16 16:08:01.909 075 16433.53 253.86 50907.99 88888.00 2018-03-16 16:08:02.409 075 16433.51 253.89 50908.07 88888.00 2018-03-16 16:08:02.909 075 16433.52 253.97 50908.07 88888.00 2018-03-16 16:08:03.409 075 16433.55 254.04 50908.06 88888.00 2018-03-16 16:08:03.909 075 16433.50 254.14 50908.04 88888.00 2018-03-16 16:08:04.409 075 16433.53 254.21 50908.02 88888.00 2018-03-16 16:08:04.909 075 16433.52 254.25 50908.10 88888.00 2018-03-16 16:08:05.409 075 16433.53 254.34 50908.22 88888.00 2018-03-16 16:08:05.909 075 16433.53 254.38 50908.20 88888.00 2018-03-16 16:08:06.409 075 16433.58 254.46 50908.21 88888.00 2018-03-16 16:08:06.909 075 16433.55 254.48 50908.29 88888.00 2018-03-16 16:08:07.409 075 16433.56 254.54 50908.31 88888.00 2018-03-16 16:08:07.909 075 16433.58 254.60 50908.36 88888.00 2018-03-16 16:08:08.409 075 16433.57 254.66 50908.30 88888.00 2018-03-16 16:08:08.909 075 16433.58 254.67 50908.32 88888.00 2018-03-16 16:08:09.409 075 16433.60 254.73 50908.39 88888.00 2018-03-16 16:08:09.909 075 16433.62 254.82 50908.35 88888.00 2018-03-16 16:08:10.409 075 16433.62 254.86 50908.36 88888.00 2018-03-16 16:08:10.909 075 16433.64 254.84 50908.45 88888.00 2018-03-16 16:08:11.409 075 16433.64 254.91 50908.48 88888.00 2018-03-16 16:08:11.909 075 16433.65 255.01 50908.46 88888.00 2018-03-16 16:08:12.409 075 16433.66 255.04 50908.49 88888.00 2018-03-16 16:08:12.909 075 16433.67 255.06 50908.47 88888.00 2018-03-16 16:08:13.409 075 16433.68 255.08 50908.52 88888.00 2018-03-16 16:08:13.909 075 16433.68 255.10 50908.48 88888.00 2018-03-16 16:08:14.409 075 16433.69 255.09 50908.47 88888.00 2018-03-16 16:08:14.909 075 16433.69 255.18 50908.49 88888.00 2018-03-16 16:08:15.409 075 16433.75 255.20 50908.52 88888.00 2018-03-16 16:08:15.909 075 16433.76 255.17 50908.54 88888.00 2018-03-16 16:08:16.409 075 16433.71 255.19 50908.56 88888.00 2018-03-16 16:08:16.909 075 16433.75 255.19 50908.54 88888.00 2018-03-16 16:08:17.409 075 16433.78 255.15 50908.53 88888.00 2018-03-16 16:08:17.909 075 16433.79 255.19 50908.53 88888.00 2018-03-16 16:08:18.409 075 16433.85 255.23 50908.57 88888.00 2018-03-16 16:08:18.909 075 16433.88 255.26 50908.59 88888.00 2018-03-16 16:08:19.409 075 16433.85 255.27 50908.62 88888.00 2018-03-16 16:08:19.909 075 16433.88 255.29 50908.64 88888.00 2018-03-16 16:08:20.409 075 16433.94 255.27 50908.64 88888.00 2018-03-16 16:08:20.909 075 16433.99 255.24 50908.69 88888.00 2018-03-16 16:08:21.409 075 16434.01 255.20 50908.67 88888.00 2018-03-16 16:08:21.909 075 16434.04 255.23 50908.62 88888.00 2018-03-16 16:08:22.409 075 16434.06 255.29 50908.72 88888.00 2018-03-16 16:08:22.909 075 16434.08 255.35 50908.77 88888.00 2018-03-16 16:08:23.409 075 16434.15 255.38 50908.83 88888.00 2018-03-16 16:08:23.909 075 16434.22 255.36 50908.84 88888.00 2018-03-16 16:08:24.409 075 16434.27 255.37 50908.80 88888.00 2018-03-16 16:08:24.909 075 16434.26 255.38 50908.85 88888.00 2018-03-16 16:08:25.409 075 16434.26 255.35 50908.93 88888.00 2018-03-16 16:08:25.909 075 16434.32 255.35 50908.87 88888.00 2018-03-16 16:08:26.409 075 16434.40 255.38 50908.85 88888.00 2018-03-16 16:08:26.909 075 16434.47 255.43 50908.82 88888.00 2018-03-16 16:08:27.410 075 16434.52 255.50 50908.80 88888.00 2018-03-16 16:08:27.910 075 16434.53 255.47 50908.82 88888.00 2018-03-16 16:08:28.410 075 16434.52 255.43 50908.78 88888.00 2018-03-16 16:08:28.910 075 16434.59 255.43 50908.74 88888.00 2018-03-16 16:08:29.410 075 16434.63 255.45 50908.74 88888.00 2018-03-16 16:08:29.910 075 16434.61 255.47 50908.77 88888.00 2018-03-16 16:08:30.410 075 16434.56 255.44 50908.75 88888.00 2018-03-16 16:08:30.910 075 16434.61 255.38 50908.82 88888.00 2018-03-16 16:08:31.410 075 16434.66 255.38 50908.81 88888.00 2018-03-16 16:08:31.910 075 16434.64 255.41 50908.82 88888.00 2018-03-16 16:08:32.410 075 16434.64 255.35 50908.77 88888.00 2018-03-16 16:08:32.910 075 16434.66 255.38 50908.77 88888.00 2018-03-16 16:08:33.410 075 16434.65 255.42 50908.77 88888.00 2018-03-16 16:08:33.910 075 16434.70 255.33 50908.82 88888.00 2018-03-16 16:08:34.410 075 16434.76 255.25 50908.87 88888.00 2018-03-16 16:08:34.910 075 16434.80 255.25 50908.90 88888.00 2018-03-16 16:08:35.410 075 16434.82 255.25 50908.92 88888.00 2018-03-16 16:08:35.910 075 16434.86 255.18 50908.87 88888.00 2018-03-16 16:08:36.410 075 16434.93 255.17 50908.85 88888.00 2018-03-16 16:08:36.910 075 16434.92 255.12 50908.83 88888.00 2018-03-16 16:08:37.410 075 16434.89 255.09 50908.87 88888.00 2018-03-16 16:08:37.910 075 16435.00 255.08 50908.82 88888.00 2018-03-16 16:08:38.910 075 16434.97 255.10 50908.86 88888.00 2018-03-16 16:08:39.410 075 16435.01 255.08 50908.91 88888.00 2018-03-16 16:08:39.910 075 16435.07 255.06 50908.90 88888.00 2018-03-16 16:08:40.410 075 16435.09 255.09 50908.93 88888.00 2018-03-16 16:08:40.910 075 16435.14 255.12 50908.90 88888.00 2018-03-16 16:08:41.410 075 16435.15 255.15 50908.87 88888.00 2018-03-16 16:08:41.910 075 16435.11 255.14 50908.85 88888.00 2018-03-16 16:08:42.410 075 16435.12 255.16 50908.84 88888.00 2018-03-16 16:08:42.910 075 16435.14 255.19 50908.86 88888.00 2018-03-16 16:08:43.410 075 16435.17 255.20 50908.86 88888.00 2018-03-16 16:08:43.910 075 16435.26 255.23 50908.85 88888.00 2018-03-16 16:08:44.410 075 16435.26 255.21 50908.82 88888.00 2018-03-16 16:08:44.910 075 16435.26 255.20 50908.86 88888.00 2018-03-16 16:08:45.410 075 16435.28 255.11 50908.85 88888.00 2018-03-16 16:08:45.910 075 16435.27 255.09 50908.83 88888.00 2018-03-16 16:08:46.410 075 16435.29 255.09 50908.89 88888.00 2018-03-16 16:08:46.910 075 16435.28 255.06 50908.96 88888.00 2018-03-16 16:08:47.410 075 16435.33 255.02 50908.90 88888.00 2018-03-16 16:08:47.910 075 16435.35 254.98 50908.87 88888.00 2018-03-16 16:08:48.910 075 16435.37 254.88 50908.85 88888.00 2018-03-16 16:08:49.410 075 16435.37 254.83 50908.78 88888.00 2018-03-16 16:08:49.910 075 16435.34 254.81 50908.76 88888.00 2018-03-16 16:08:50.410 075 16435.33 254.82 50908.75 88888.00 2018-03-16 16:08:50.910 075 16435.32 254.80 50908.77 88888.00 2018-03-16 16:08:51.410 075 16435.32 254.78 50908.83 88888.00 2018-03-16 16:08:51.910 075 16435.27 254.78 50908.82 88888.00 2018-03-16 16:08:52.410 075 16435.27 254.81 50908.83 88888.00 2018-03-16 16:08:52.910 075 16435.25 254.78 50908.75 88888.00 2018-03-16 16:08:53.410 075 16435.21 254.88 50908.67 88888.00 2018-03-16 16:08:53.910 075 16435.21 254.91 50908.74 88888.00 2018-03-16 16:08:54.410 075 16435.18 254.90 50908.76 88888.00 2018-03-16 16:08:54.910 075 16435.16 254.86 50908.67 88888.00 2018-03-16 16:08:55.410 075 16435.16 254.98 50908.69 88888.00 2018-03-16 16:08:55.910 075 16435.15 255.03 50908.73 88888.00 2018-03-16 16:08:56.410 075 16435.12 254.99 50908.78 88888.00 2018-03-16 16:08:56.910 075 16435.10 255.04 50908.81 88888.00 2018-03-16 16:08:57.410 075 16435.11 255.10 50908.83 88888.00 2018-03-16 16:08:57.910 075 16435.10 255.14 50908.83 88888.00 2018-03-16 16:08:58.911 075 16435.16 255.18 50908.99 88888.00 2018-03-16 16:08:59.411 075 16435.16 255.20 50909.00 88888.00 2018-03-16 16:08:59.911 075 16435.18 255.26 50908.93 88888.00 2018-03-16 16:09:00.411 075 16435.21 255.32 50908.91 88888.00 2018-03-16 16:09:00.911 075 16435.20 255.32 50908.94 88888.00 2018-03-16 16:09:01.411 075 16435.24 255.29 50909.05 88888.00 2018-03-16 16:09:01.911 075 16435.32 255.28 50909.04 88888.00 2018-03-16 16:09:02.411 075 16435.34 255.27 50909.08 88888.00 2018-03-16 16:09:02.911 075 16435.30 255.30 50909.08 88888.00 2018-03-16 16:09:03.411 075 16435.27 255.33 50909.01 88888.00 2018-03-16 16:09:03.911 075 16435.24 255.36 50909.00 88888.00 2018-03-16 16:09:04.411 075 16435.25 255.42 50909.00 88888.00 2018-03-16 16:09:04.911 075 16435.29 255.46 50909.00 88888.00 2018-03-16 16:09:05.411 075 16435.27 255.44 50908.99 88888.00 2018-03-16 16:09:05.911 075 16435.23 255.41 50908.95 88888.00 2018-03-16 16:09:06.911 075 16435.16 255.46 50909.01 88888.00 2018-03-16 16:09:07.411 075 16435.15 255.47 50909.04 88888.00 2018-03-16 16:09:07.911 075 16435.14 255.53 50909.00 88888.00 2018-03-16 16:09:08.411 075 16435.10 255.54 50908.98 88888.00 2018-03-16 16:09:08.911 075 16435.07 255.53 50909.01 88888.00 2018-03-16 16:09:09.411 075 16435.01 255.50 50909.01 88888.00 2018-03-16 16:09:09.911 075 16434.99 255.53 50909.01 88888.00 2018-03-16 16:09:10.411 075 16434.98 255.49 50908.96 88888.00 2018-03-16 16:09:10.911 075 16435.00 255.46 50908.92 88888.00 2018-03-16 16:09:11.411 075 16434.96 255.49 50908.92 88888.00 2018-03-16 16:09:11.911 075 16434.91 255.54 50908.89 88888.00 2018-03-16 16:09:12.411 075 16434.89 255.54 50908.93 88888.00 2018-03-16 16:09:12.911 075 16434.91 255.58 50908.92 88888.00 2018-03-16 16:09:13.411 075 16434.90 255.62 50908.93 88888.00 2018-03-16 16:09:13.911 075 16434.85 255.51 50908.99 88888.00 2018-03-16 16:09:14.411 075 16434.83 255.52 50909.01 88888.00 2018-03-16 16:09:14.911 075 16434.80 255.54 50909.04 88888.00 2018-03-16 16:09:15.411 075 16434.79 255.54 50909.03 88888.00 2018-03-16 16:09:15.911 075 16434.75 255.59 50909.05 88888.00 2018-03-16 16:09:16.411 075 16434.71 255.75 50909.07 88888.00 2018-03-16 16:09:16.911 075 16434.65 255.78 50909.10 88888.00 2018-03-16 16:09:17.411 075 16434.67 255.84 50909.13 88888.00 2018-03-16 16:09:17.911 075 16434.64 255.81 50909.11 88888.00 2018-03-16 16:09:18.411 075 16434.63 255.86 50909.13 88888.00 2018-03-16 16:09:18.911 075 16434.62 255.90 50909.19 88888.00 2018-03-16 16:09:19.411 075 16434.63 255.94 50909.14 88888.00 2018-03-16 16:09:19.911 075 16434.61 256.00 50909.15 88888.00 2018-03-16 16:09:20.411 075 16434.61 256.06 50909.18 88888.00 2018-03-16 16:09:20.911 075 16434.62 256.07 50909.15 88888.00 2018-03-16 16:09:21.411 075 16434.64 256.06 50909.19 88888.00 2018-03-16 16:09:21.911 075 16434.65 256.06 50909.23 88888.00 2018-03-16 16:09:22.411 075 16434.63 256.10 50909.27 88888.00 2018-03-16 16:09:22.911 075 16434.61 256.12 50909.24 88888.00 2018-03-16 16:09:23.411 075 16434.59 256.12 50909.24 88888.00 2018-03-16 16:09:23.911 075 16434.63 256.13 50909.31 88888.00 2018-03-16 16:09:24.411 075 16434.66 256.20 50909.30 88888.00 2018-03-16 16:09:24.911 075 16434.71 256.24 50909.30 88888.00 2018-03-16 16:09:25.411 075 16434.72 256.23 50909.35 88888.00 2018-03-16 16:09:25.911 075 16434.71 256.22 50909.41 88888.00 2018-03-16 16:09:26.912 075 16434.70 256.25 50909.33 88888.00 2018-03-16 16:09:27.412 075 16434.67 256.28 50909.37 88888.00 2018-03-16 16:09:27.912 075 16434.67 256.33 50909.42 88888.00 2018-03-16 16:09:28.412 075 16434.68 256.33 50909.41 88888.00 2018-03-16 16:09:28.912 075 16434.67 256.31 50909.33 88888.00 2018-03-16 16:09:29.412 075 16434.64 256.31 50909.45 88888.00 2018-03-16 16:09:29.912 075 16434.64 256.31 50909.41 88888.00 2018-03-16 16:09:30.412 075 16434.67 256.33 50909.39 88888.00 2018-03-16 16:09:30.912 075 16434.61 256.31 50909.39 88888.00 2018-03-16 16:09:31.412 075 16434.53 256.32 50909.31 88888.00 2018-03-16 16:09:31.912 075 16434.53 256.33 50909.26 88888.00 2018-03-16 16:09:32.412 075 16434.53 256.34 50909.30 88888.00 2018-03-16 16:09:32.912 075 16434.49 256.32 50909.38 88888.00 2018-03-16 16:09:33.412 075 16434.49 256.33 50909.38 88888.00 2018-03-16 16:09:33.912 075 16434.54 256.38 50909.42 88888.00 2018-03-16 16:09:34.412 075 16434.56 256.34 50909.46 88888.00 2018-03-16 16:09:34.912 075 16434.57 256.31 50909.45 88888.00 2018-03-16 16:09:35.412 075 16434.56 256.31 50909.40 88888.00 2018-03-16 16:09:35.912 075 16434.55 256.31 50909.41 88888.00 2018-03-16 16:09:36.912 075 16434.58 256.29 50909.46 88888.00 2018-03-16 16:09:37.412 075 16434.63 256.29 50909.49 88888.00 2018-03-16 16:09:37.912 075 16434.67 256.29 50909.48 88888.00 2018-03-16 16:09:38.412 075 16434.68 256.28 50909.48 88888.00 2018-03-16 16:09:38.912 075 16434.70 256.31 50909.48 88888.00 2018-03-16 16:09:39.412 075 16434.73 256.25 50909.45 88888.00 2018-03-16 16:09:39.912 075 16434.74 256.19 50909.42 88888.00 2018-03-16 16:09:40.412 075 16434.72 256.20 50909.45 88888.00 2018-03-16 16:09:40.912 075 16434.72 256.19 50909.48 88888.00 2018-03-16 16:09:41.412 075 16434.75 256.19 50909.50 88888.00 2018-03-16 16:09:41.912 075 16434.77 256.15 50909.46 88888.00 2018-03-16 16:09:42.412 075 16434.76 256.19 50909.42 88888.00 2018-03-16 16:09:42.912 075 16434.76 256.22 50909.42 88888.00 2018-03-16 16:09:43.412 075 16434.77 256.16 50909.41 88888.00 2018-03-16 16:09:43.912 075 16434.80 256.11 50909.46 88888.00 2018-03-16 16:09:44.412 075 16434.85 256.04 50909.50 88888.00 2018-03-16 16:09:44.912 075 16434.89 256.03 50909.46 88888.00 2018-03-16 16:09:45.412 075 16434.91 256.03 50909.40 88888.00 2018-03-16 16:09:45.912 075 16434.96 256.04 50909.37 88888.00 2018-03-16 16:09:46.912 075 16435.02 255.95 50909.33 88888.00 2018-03-16 16:09:47.412 075 16435.06 255.91 50909.41 88888.00 2018-03-16 16:09:47.912 075 16435.05 255.91 50909.45 88888.00 2018-03-16 16:09:48.412 075 16435.03 255.89 50909.37 88888.00 2018-03-16 16:09:48.912 075 16435.05 255.81 50909.38 88888.00 2018-03-16 16:09:49.412 075 16435.07 255.75 50909.36 88888.00 2018-03-16 16:09:49.912 075 16435.09 255.79 50909.38 88888.00 2018-03-16 16:09:50.412 075 16435.07 255.75 50909.37 88888.00 2018-03-16 16:09:50.912 075 16435.05 255.76 50909.35 88888.00 2018-03-16 16:09:51.412 075 16435.07 255.80 50909.37 88888.00 2018-03-16 16:09:51.912 075 16435.06 255.76 50909.39 88888.00 2018-03-16 16:09:52.412 075 16435.07 255.76 50909.37 88888.00 2018-03-16 16:09:52.912 075 16435.05 255.75 50909.37 88888.00 2018-03-16 16:09:53.412 075 16435.05 255.80 50909.35 88888.00 2018-03-16 16:09:53.912 075 16435.07 255.87 50909.37 88888.00 2018-03-16 16:09:54.412 075 16435.07 255.91 50909.37 88888.00 2018-03-16 16:09:54.912 075 16435.08 255.91 50909.32 88888.00 2018-03-16 16:09:55.412 075 16435.03 255.98 50909.32 88888.00 2018-03-16 16:09:55.912 075 16435.06 256.00 50909.30 88888.00 2018-03-16 16:09:56.412 075 16435.02 255.98 50909.30 88888.00 2018-03-16 16:09:56.913 075 16435.00 255.99 50909.38 88888.00 2018-03-16 16:09:57.413 075 16435.01 256.02 50909.40 88888.00 2018-03-16 16:09:57.913 075 16434.99 256.04 50909.37 88888.00 2018-03-16 16:09:58.413 075 16435.00 256.06 50909.39 88888.00 2018-03-16 16:09:58.913 075 16435.01 256.11 50909.44 88888.00 2018-03-16 16:09:59.413 075 16435.03 256.12 50909.40 88888.00 2018-03-16 16:09:59.913 075 16435.06 256.15 50909.36 88888.00 2018-03-16 16:10:00.413 075 16435.07 256.19 50909.41 88888.00 2018-03-16 16:10:00.913 075 16435.08 256.22 50909.46 88888.00 2018-03-16 16:10:01.413 075 16435.08 256.20 50909.45 88888.00 2018-03-16 16:10:01.913 075 16435.12 256.24 50909.48 88888.00 2018-03-16 16:10:02.413 075 16435.14 256.24 50909.51 88888.00 2018-03-16 16:10:02.913 075 16435.16 256.21 50909.55 88888.00 2018-03-16 16:10:03.413 075 16435.17 256.21 50909.63 88888.00 2018-03-16 16:10:03.913 075 16435.18 256.22 50909.61 88888.00 2018-03-16 16:10:04.413 075 16435.17 256.26 50909.54 88888.00 2018-03-16 16:10:04.913 075 16435.26 256.25 50909.58 88888.00 2018-03-16 16:10:05.413 075 16435.32 256.32 50909.61 88888.00 2018-03-16 16:10:05.913 075 16435.33 256.31 50909.67 88888.00 2018-03-16 16:10:06.413 075 16435.30 256.28 50909.66 88888.00 2018-03-16 16:10:06.913 075 16435.36 256.25 50909.58 88888.00 2018-03-16 16:10:07.413 075 16435.44 256.26 50909.54 88888.00 2018-03-16 16:10:07.913 075 16435.45 256.22 50909.51 88888.00 2018-03-16 16:10:08.413 075 16435.50 256.23 50909.49 88888.00 2018-03-16 16:10:08.913 075 16435.50 256.21 50909.50 88888.00 2018-03-16 16:10:09.413 075 16435.51 256.29 50909.48 88888.00 2018-03-16 16:10:09.913 075 16435.52 256.33 50909.50 88888.00 2018-03-16 16:10:10.413 075 16435.50 256.31 50909.45 88888.00 2018-03-16 16:10:10.913 075 16435.49 256.32 50909.47 88888.00 2018-03-16 16:10:11.413 075 16435.47 256.32 50909.45 88888.00 2018-03-16 16:10:11.913 075 16435.46 256.32 50909.48 88888.00 2018-03-16 16:10:12.413 075 16435.50 256.32 50909.42 88888.00 2018-03-16 16:10:12.913 075 16435.52 256.30 50909.37 88888.00 2018-03-16 16:10:13.413 075 16435.52 256.33 50909.38 88888.00 2018-03-16 16:10:13.913 075 16435.51 256.38 50909.37 88888.00 2018-03-16 16:10:14.413 075 16435.45 256.34 50909.37 88888.00 2018-03-16 16:10:14.913 075 16435.47 256.39 50909.39 88888.00 2018-03-16 16:10:15.413 075 16435.50 256.49 50909.47 88888.00 2018-03-16 16:10:15.913 075 16435.51 256.49 50909.46 88888.00 2018-03-16 16:10:16.413 075 16435.50 256.49 50909.51 88888.00 2018-03-16 16:10:16.913 075 16435.50 256.54 50909.61 88888.00 2018-03-16 16:10:17.413 075 16435.51 256.60 50909.58 88888.00 2018-03-16 16:10:17.913 075 16435.55 256.59 50909.56 88888.00 2018-03-16 16:10:18.413 075 16435.60 256.60 50909.58 88888.00 2018-03-16 16:10:18.913 075 16435.59 256.62 50909.56 88888.00 2018-03-16 16:10:19.413 075 16435.60 256.62 50909.54 88888.00 2018-03-16 16:10:20.413 075 16435.60 256.67 50909.55 88888.00 2018-03-16 16:10:20.913 075 16435.59 256.64 50909.56 88888.00 2018-03-16 16:10:21.404 075 16435.61 256.69 50909.56 88888.00 2018-03-16 16:10:21.904 075 16435.62 256.73 50909.58 88888.00 2018-03-16 16:10:22.404 075 16435.62 256.73 50909.61 88888.00 2018-03-16 16:10:22.904 075 16435.60 256.72 50909.61 88888.00 2018-03-16 16:10:23.404 075 16435.60 256.68 50909.60 88888.00 2018-03-16 16:10:23.904 075 16435.59 256.68 50909.64 88888.00 2018-03-16 16:10:24.404 075 16435.59 256.66 50909.64 88888.00 2018-03-16 16:10:24.904 075 16435.60 256.66 50909.64 88888.00 2018-03-16 16:10:25.404 075 16435.63 256.69 50909.69 88888.00 2018-03-16 16:10:25.904 075 16435.60 256.64 50909.67 88888.00 2018-03-16 16:10:26.404 075 16435.61 256.58 50909.61 88888.00 2018-03-16 16:10:26.904 075 16435.60 256.57 50909.64 88888.00 2018-03-16 16:10:27.404 075 16435.62 256.55 50909.61 88888.00 2018-03-16 16:10:27.904 075 16435.63 256.47 50909.60 88888.00 2018-03-16 16:10:28.404 075 16435.62 256.42 50909.60 88888.00 2018-03-16 16:10:28.904 075 16435.62 256.38 50909.68 88888.00 2018-03-16 16:10:29.404 075 16435.64 256.37 50909.73 88888.00 2018-03-16 16:10:29.904 075 16435.73 256.37 50909.68 88888.00 2018-03-16 16:10:30.404 075 16435.71 256.31 50909.67 88888.00 2018-03-16 16:10:30.904 075 16435.71 256.26 50909.70 88888.00 2018-03-16 16:10:31.404 075 16435.70 256.31 50909.70 88888.00 2018-03-16 16:10:31.904 075 16435.70 256.33 50909.69 88888.00 2018-03-16 16:10:32.404 075 16435.71 256.36 50909.67 88888.00 2018-03-16 16:10:32.904 075 16435.76 256.36 50909.67 88888.00 2018-03-16 16:10:33.404 075 16435.78 256.32 50909.69 88888.00 2018-03-16 16:10:33.904 075 16435.76 256.38 50909.74 88888.00 2018-03-16 16:10:34.404 075 16435.78 256.41 50909.75 88888.00 2018-03-16 16:10:34.904 075 16435.79 256.40 50909.77 88888.00 2018-03-16 16:10:35.404 075 16435.80 256.46 50909.79 88888.00 2018-03-16 16:10:35.904 075 16435.81 256.48 50909.79 88888.00 2018-03-16 16:10:36.404 075 16435.84 256.56 50909.79 88888.00 2018-03-16 16:10:36.904 075 16435.85 256.63 50909.76 88888.00 2018-03-16 16:10:37.404 075 16435.85 256.69 50909.77 88888.00 2018-03-16 16:10:37.904 075 16435.87 256.74 50909.81 88888.00 2018-03-16 16:10:38.404 075 16435.87 256.78 50909.86 88888.00 2018-03-16 16:10:38.904 075 16435.88 256.84 50909.87 88888.00 2018-03-16 16:10:39.404 075 16435.85 256.91 50909.84 88888.00 2018-03-16 16:10:39.904 075 16435.87 256.99 50909.83 88888.00 2018-03-16 16:10:40.404 075 16435.86 256.93 50909.84 88888.00 2018-03-16 16:10:40.904 075 16435.88 256.89 50909.81 88888.00 2018-03-16 16:10:41.404 075 16435.88 256.84 50909.78 88888.00 2018-03-16 16:10:41.904 075 16435.87 256.90 50909.76 88888.00 2018-03-16 16:10:42.404 075 16435.88 256.89 50909.76 88888.00 2018-03-16 16:10:42.904 075 16435.88 256.90 50909.79 88888.00 2018-03-16 16:10:43.404 075 16435.90 256.78 50909.82 88888.00 2018-03-16 16:10:43.904 075 16435.97 256.73 50909.84 88888.00 2018-03-16 16:10:44.404 075 16436.03 256.75 50909.87 88888.00 2018-03-16 16:10:44.904 075 16436.06 256.72 50909.92 88888.00 2018-03-16 16:10:45.404 075 16436.09 256.60 50909.94 88888.00 2018-03-16 16:10:45.904 075 16436.14 256.54 50909.88 88888.00 2018-03-16 16:10:46.404 075 16436.14 256.47 50909.87 88888.00 2018-03-16 16:10:46.904 075 16436.15 256.42 50909.83 88888.00 2018-03-16 16:10:47.404 075 16436.18 256.31 50909.84 88888.00 2018-03-16 16:10:47.904 075 16436.26 256.22 50909.86 88888.00 2018-03-16 16:10:48.404 075 16436.29 256.21 50909.84 88888.00 2018-03-16 16:10:48.904 075 16436.35 256.22 50909.82 88888.00 2018-03-16 16:10:49.404 075 16436.39 256.24 50909.82 88888.00 2018-03-16 16:10:49.904 075 16436.41 256.23 50909.82 88888.00 2018-03-16 16:10:50.404 075 16436.43 256.12 50909.87 88888.00 2018-03-16 16:10:50.904 075 16436.48 256.08 50909.85 88888.00 2018-03-16 16:10:51.405 075 16436.48 256.11 50909.88 88888.00 2018-03-16 16:10:51.905 075 16436.47 256.13 50909.92 88888.00 2018-03-16 16:10:52.405 075 16436.48 256.13 50909.94 88888.00 2018-03-16 16:10:52.905 075 16436.55 256.17 50909.94 88888.00 2018-03-16 16:10:53.405 075 16436.60 256.26 50909.95 88888.00 2018-03-16 16:10:53.905 075 16436.61 256.30 50909.88 88888.00 2018-03-16 16:10:54.405 075 16436.58 256.33 50909.87 88888.00 2018-03-16 16:10:54.905 075 16436.59 256.32 50909.92 88888.00 2018-03-16 16:10:55.405 075 16436.62 256.28 50909.83 88888.00 2018-03-16 16:10:55.905 075 16436.62 256.29 50909.79 88888.00 2018-03-16 16:10:56.405 075 16436.64 256.26 50909.76 88888.00 2018-03-16 16:10:56.905 075 16436.62 256.29 50909.81 88888.00 2018-03-16 16:10:57.405 075 16436.62 256.32 50909.83 88888.00 2018-03-16 16:10:57.905 075 16436.65 256.32 50909.91 88888.00 2018-03-16 16:10:58.405 075 16436.65 256.33 50909.91 88888.00 2018-03-16 16:10:58.905 075 16436.61 256.30 50909.88 88888.00 2018-03-16 16:10:59.405 075 16436.60 256.31 50909.87 88888.00 2018-03-16 16:10:59.905 075 16436.58 256.32 50909.86 88888.00 2018-03-16 16:11:00.405 075 16436.56 256.26 50909.87 88888.00 2018-03-16 16:11:00.905 075 16436.53 256.26 50909.85 88888.00 2018-03-16 16:11:01.405 075 16436.51 256.26 50909.82 88888.00 2018-03-16 16:11:01.905 075 16436.50 256.23 50909.84 88888.00 2018-03-16 16:11:02.405 075 16436.48 256.32 50909.81 88888.00 2018-03-16 16:11:02.905 075 16436.48 256.32 50909.81 88888.00 2018-03-16 16:11:03.405 075 16436.46 256.32 50909.85 88888.00 2018-03-16 16:11:03.905 075 16436.47 256.31 50909.85 88888.00 2018-03-16 16:11:04.405 075 16436.50 256.34 50909.84 88888.00 2018-03-16 16:11:04.905 075 16436.44 256.41 50909.83 88888.00 2018-03-16 16:11:05.405 075 16436.40 256.46 50909.84 88888.00 2018-03-16 16:11:05.905 075 16436.34 256.50 50909.85 88888.00 2018-03-16 16:11:06.405 075 16436.33 256.56 50909.91 88888.00 2018-03-16 16:11:06.905 075 16436.37 256.56 50909.85 88888.00 2018-03-16 16:11:07.405 075 16436.35 256.58 50909.81 88888.00 2018-03-16 16:11:07.905 075 16436.38 256.62 50909.84 88888.00 2018-03-16 16:11:08.405 075 16436.39 256.65 50909.87 88888.00 2018-03-16 16:11:08.905 075 16436.38 256.68 50909.91 88888.00 2018-03-16 16:11:09.405 075 16436.32 256.66 50909.94 88888.00 2018-03-16 16:11:09.905 075 16436.32 256.75 50910.00 88888.00 2018-03-16 16:11:10.405 075 16436.34 256.74 50909.97 88888.00 2018-03-16 16:11:10.905 075 16436.31 256.76 50909.92 88888.00 2018-03-16 16:11:11.405 075 16436.30 256.77 50909.93 88888.00 2018-03-16 16:11:11.905 075 16436.28 256.75 50909.87 88888.00 2018-03-16 16:11:12.405 075 16436.23 256.83 50909.93 88888.00 2018-03-16 16:11:12.905 075 16436.23 256.85 50909.93 88888.00 2018-03-16 16:11:13.405 075 16436.28 256.85 50909.87 88888.00 2018-03-16 16:11:13.905 075 16436.29 256.80 50909.87 88888.00 2018-03-16 16:11:14.405 075 16436.24 256.81 50909.88 88888.00 2018-03-16 16:11:14.905 075 16436.23 256.77 50909.96 88888.00 2018-03-16 16:11:15.405 075 16436.21 256.78 50909.96 88888.00 2018-03-16 16:11:15.905 075 16436.20 256.75 50909.97 88888.00 2018-03-16 16:11:16.405 075 16436.17 256.75 50909.99 88888.00 2018-03-16 16:11:16.905 075 16436.14 256.83 50910.00 88888.00 2018-03-16 16:11:17.405 075 16436.11 256.83 50909.99 88888.00 2018-03-16 16:11:17.905 075 16436.06 256.74 50909.97 88888.00 2018-03-16 16:11:18.405 075 16435.99 256.71 50909.92 88888.00 2018-03-16 16:11:18.905 075 16435.91 256.78 50909.87 88888.00 2018-03-16 16:11:19.405 075 16435.90 256.82 50909.88 88888.00 2018-03-16 16:11:19.905 075 16435.86 256.87 50909.91 88888.00 2018-03-16 16:11:20.405 075 16435.82 256.94 50909.91 88888.00 2018-03-16 16:11:20.905 075 16435.81 256.93 50909.92 88888.00 2018-03-16 16:11:21.406 075 16435.72 256.98 50909.92 88888.00 2018-03-16 16:11:21.906 075 16435.70 257.04 50909.95 88888.00 2018-03-16 16:11:22.406 075 16435.69 257.08 50909.97 88888.00 2018-03-16 16:11:22.906 075 16435.68 257.10 50909.99 88888.00 2018-03-16 16:11:23.406 075 16435.70 257.16 50909.93 88888.00 2018-03-16 16:11:23.906 075 16435.70 257.17 50910.01 88888.00 2018-03-16 16:11:24.406 075 16435.69 257.18 50910.08 88888.00 2018-03-16 16:11:24.906 075 16435.67 257.20 50910.11 88888.00 2018-03-16 16:11:25.406 075 16435.70 257.20 50910.12 88888.00 2018-03-16 16:11:25.906 075 16435.68 257.23 50910.11 88888.00 2018-03-16 16:11:26.406 075 16435.70 257.26 50910.12 88888.00 2018-03-16 16:11:26.906 075 16435.73 257.25 50910.16 88888.00 2018-03-16 16:11:27.406 075 16435.76 257.20 50910.21 88888.00 2018-03-16 16:11:27.906 075 16435.76 257.16 50910.19 88888.00 2018-03-16 16:11:28.406 075 16435.79 257.10 50910.14 88888.00 2018-03-16 16:11:28.906 075 16435.81 257.02 50910.22 88888.00 2018-03-16 16:11:29.406 075 16435.80 257.02 50910.15 88888.00 2018-03-16 16:11:30.406 075 16435.80 257.02 50910.18 88888.00 2018-03-16 16:11:30.906 075 16435.89 256.95 50910.09 88888.00 2018-03-16 16:11:31.406 075 16435.89 256.91 50910.12 88888.00 2018-03-16 16:11:31.906 075 16435.88 256.83 50910.16 88888.00 2018-03-16 16:11:32.406 075 16435.84 256.77 50910.15 88888.00 2018-03-16 16:11:32.906 075 16435.82 256.78 50910.12 88888.00 2018-03-16 16:11:33.406 075 16435.80 256.73 50910.10 88888.00 2018-03-16 16:11:33.906 075 16435.80 256.72 50910.12 88888.00 2018-03-16 16:11:34.406 075 16435.80 256.72 50910.13 88888.00 2018-03-16 16:11:34.906 075 16435.78 256.67 50910.13 88888.00 2018-03-16 16:11:35.406 075 16435.78 256.67 50910.13 88888.00 2018-03-16 16:11:35.906 075 16435.78 256.69 50910.09 88888.00 2018-03-16 16:11:36.406 075 16435.73 256.65 50910.09 88888.00 2018-03-16 16:11:36.906 075 16435.70 256.69 50910.06 88888.00 2018-03-16 16:11:37.406 075 16435.73 256.77 50910.09 88888.00 2018-03-16 16:11:37.906 075 16435.76 256.82 50910.06 88888.00 2018-03-16 16:11:38.406 075 16435.71 256.75 50910.06 88888.00 2018-03-16 16:11:38.906 075 16435.69 256.68 50910.03 88888.00 2018-03-16 16:11:39.406 075 16435.67 256.75 50909.97 88888.00 2018-03-16 16:11:40.406 075 16435.67 256.77 50909.97 88888.00 2018-03-16 16:11:40.906 075 16435.63 256.77 50910.06 88888.00 2018-03-16 16:11:41.406 075 16435.67 256.82 50910.14 88888.00 2018-03-16 16:11:41.906 075 16435.69 256.82 50910.13 88888.00 2018-03-16 16:11:42.406 075 16435.70 256.84 50910.11 88888.00 2018-03-16 16:11:42.906 075 16435.67 256.89 50910.09 88888.00 2018-03-16 16:11:43.406 075 16435.63 256.92 50910.09 88888.00 2018-03-16 16:11:43.906 075 16435.63 256.91 50910.04 88888.00 2018-03-16 16:11:44.406 075 16435.65 256.99 50910.06 88888.00 2018-03-16 16:11:44.906 075 16435.69 257.11 50910.11 88888.00 2018-03-16 16:11:45.406 075 16435.71 257.17 50910.10 88888.00 2018-03-16 16:11:45.906 075 16435.74 257.18 50910.11 88888.00 2018-03-16 16:11:46.406 075 16435.74 257.21 50910.09 88888.00 2018-03-16 16:11:46.906 075 16435.74 257.20 50910.12 88888.00 2018-03-16 16:11:47.406 075 16435.76 257.20 50910.14 88888.00 2018-03-16 16:11:47.906 075 16435.71 257.30 50910.04 88888.00 2018-03-16 16:11:48.406 075 16435.70 257.36 50910.09 88888.00 2018-03-16 16:11:48.906 075 16435.70 257.37 50910.11 88888.00 2018-03-16 16:11:49.406 075 16435.69 257.41 50910.15 88888.00 2018-03-16 16:11:49.906 075 16435.71 257.50 50910.19 88888.00 2018-03-16 16:11:50.407 075 16435.72 257.47 50910.18 88888.00 2018-03-16 16:11:50.907 075 16435.77 257.46 50910.22 88888.00 2018-03-16 16:11:51.407 075 16435.74 257.54 50910.27 88888.00 2018-03-16 16:11:51.907 075 16435.71 257.63 50910.29 88888.00 2018-03-16 16:11:52.407 075 16435.69 257.62 50910.24 88888.00 2018-03-16 16:11:52.907 075 16435.72 257.62 50910.23 88888.00 2018-03-16 16:11:53.407 075 16435.73 257.69 50910.24 88888.00 2018-03-16 16:11:53.907 075 16435.70 257.76 50910.28 88888.00 2018-03-16 16:11:54.407 075 16435.72 257.76 50910.27 88888.00 2018-03-16 16:11:54.907 075 16435.71 257.79 50910.22 88888.00 2018-03-16 16:11:55.407 075 16435.70 257.80 50910.21 88888.00 2018-03-16 16:11:55.907 075 16435.73 257.76 50910.20 88888.00 2018-03-16 16:11:56.407 075 16435.78 257.78 50910.24 88888.00 2018-03-16 16:11:56.907 075 16435.79 257.81 50910.20 88888.00 2018-03-16 16:11:57.407 075 16435.79 257.87 50910.20 88888.00 2018-03-16 16:11:57.907 075 16435.78 257.85 50910.13 88888.00 2018-03-16 16:11:58.407 075 16435.79 257.80 50910.13 88888.00 2018-03-16 16:11:58.907 075 16435.89 257.79 50910.15 88888.00 2018-03-16 16:11:59.407 075 16435.93 257.81 50910.18 88888.00 2018-03-16 16:11:59.907 075 16435.95 257.78 50910.14 88888.00 2018-03-16 16:12:00.407 075 16435.98 257.76 50910.13 88888.00 2018-03-16 16:12:00.907 075 16436.02 257.73 50910.14 88888.00 2018-03-16 16:12:01.407 075 16436.04 257.70 50910.18 88888.00 2018-03-16 16:12:01.907 075 16436.07 257.73 50910.19 88888.00 2018-03-16 16:12:02.407 075 16436.08 257.73 50910.18 88888.00 2018-03-16 16:12:02.907 075 16436.13 257.76 50910.20 88888.00 2018-03-16 16:12:03.407 075 16436.12 257.76 50910.27 88888.00 2018-03-16 16:12:03.907 075 16436.13 257.76 50910.24 88888.00 2018-03-16 16:12:04.407 075 16436.17 257.73 50910.24 88888.00 2018-03-16 16:12:04.907 075 16436.18 257.80 50910.23 88888.00 2018-03-16 16:12:05.407 075 16436.20 257.79 50910.22 88888.00 2018-03-16 16:12:05.907 075 16436.18 257.79 50910.19 88888.00 2018-03-16 16:12:06.407 075 16436.16 257.79 50910.18 88888.00 2018-03-16 16:12:06.907 075 16436.15 257.80 50910.16 88888.00 2018-03-16 16:12:07.407 075 16436.17 257.84 50910.16 88888.00 2018-03-16 16:12:07.907 075 16436.16 257.87 50910.20 88888.00 2018-03-16 16:12:08.407 075 16436.17 257.91 50910.18 88888.00 2018-03-16 16:12:08.907 075 16436.13 257.91 50910.12 88888.00 2018-03-16 16:12:09.407 075 16436.12 257.95 50910.10 88888.00 2018-03-16 16:12:09.907 075 16436.08 257.94 50910.08 88888.00 2018-03-16 16:12:10.407 075 16436.06 257.97 50910.05 88888.00 2018-03-16 16:12:10.907 075 16436.06 257.98 50910.06 88888.00 2018-03-16 16:12:11.407 075 16436.07 258.00 50910.01 88888.00 2018-03-16 16:12:11.907 075 16436.00 258.06 50910.00 88888.00 2018-03-16 16:12:12.407 075 16436.04 258.11 50910.00 88888.00 2018-03-16 16:12:12.907 075 16436.04 258.10 50910.01 88888.00 2018-03-16 16:12:13.407 075 16435.98 258.05 50910.04 88888.00 2018-03-16 16:12:13.907 075 16435.99 258.07 50910.05 88888.00 2018-03-16 16:12:14.407 075 16435.98 258.10 50910.05 88888.00 2018-03-16 16:12:14.907 075 16435.95 258.12 50910.09 88888.00 2018-03-16 16:12:15.407 075 16435.94 258.13 50910.11 88888.00 2018-03-16 16:12:15.907 075 16435.93 258.22 50910.11 88888.00 2018-03-16 16:12:16.407 075 16435.90 258.28 50910.09 88888.00 2018-03-16 16:12:16.907 075 16435.88 258.30 50910.09 88888.00 2018-03-16 16:12:17.407 075 16435.87 258.32 50910.10 88888.00 2018-03-16 16:12:17.907 075 16435.86 258.39 50910.15 88888.00 2018-03-16 16:12:18.407 075 16435.90 258.40 50910.20 88888.00 2018-03-16 16:12:18.907 075 16435.87 258.45 50910.16 88888.00 2018-03-16 16:12:19.407 075 16435.86 258.46 50910.13 88888.00 2018-03-16 16:12:19.907 075 16435.85 258.47 50910.16 88888.00 2018-03-16 16:12:20.408 075 16435.82 258.51 50910.18 88888.00 2018-03-16 16:12:20.908 075 16435.82 258.50 50910.15 88888.00 2018-03-16 16:12:21.408 075 16435.79 258.58 50910.15 88888.00 2018-03-16 16:12:21.908 075 16435.77 258.60 50910.13 88888.00 2018-03-16 16:12:22.408 075 16435.77 258.60 50910.12 88888.00 2018-03-16 16:12:22.908 075 16435.74 258.63 50910.09 88888.00 2018-03-16 16:12:23.408 075 16435.72 258.60 50910.09 88888.00 2018-03-16 16:12:23.908 075 16435.73 258.58 50910.09 88888.00 2018-03-16 16:12:24.408 075 16435.71 258.57 50910.10 88888.00 2018-03-16 16:12:24.908 075 16435.68 258.56 50910.11 88888.00 2018-03-16 16:12:25.408 075 16435.68 258.61 50910.12 88888.00 2018-03-16 16:12:25.908 075 16435.64 258.68 50910.10 88888.00 2018-03-16 16:12:26.408 075 16435.58 258.66 50910.11 88888.00 2018-03-16 16:12:26.908 075 16435.55 258.64 50910.12 88888.00 2018-03-16 16:12:27.408 075 16435.56 258.66 50910.08 88888.00 2018-03-16 16:12:27.908 075 16435.58 258.60 50910.06 88888.00 2018-03-16 16:12:28.408 075 16435.59 258.60 50910.04 88888.00 2018-03-16 16:12:28.908 075 16435.59 258.58 50910.05 88888.00 2018-03-16 16:12:29.408 075 16435.61 258.56 50910.06 88888.00 2018-03-16 16:12:29.908 075 16435.61 258.49 50910.09 88888.00 2018-03-16 16:12:30.408 075 16435.63 258.43 50910.11 88888.00 2018-03-16 16:12:30.908 075 16435.67 258.41 50910.05 88888.00 2018-03-16 16:12:31.408 075 16435.69 258.43 50910.09 88888.00 2018-03-16 16:12:31.908 075 16435.71 258.40 50910.11 88888.00 2018-03-16 16:12:32.408 075 16435.74 258.37 50910.11 88888.00 2018-03-16 16:12:32.908 075 16435.79 258.37 50910.18 88888.00 2018-03-16 16:12:33.408 075 16435.77 258.32 50910.18 88888.00 2018-03-16 16:12:33.908 075 16435.73 258.30 50910.13 88888.00 2018-03-16 16:12:34.408 075 16435.73 258.34 50910.08 88888.00 2018-03-16 16:12:34.908 075 16435.80 258.39 50910.10 88888.00 2018-03-16 16:12:35.408 075 16435.77 258.40 50910.08 88888.00 2018-03-16 16:12:35.908 075 16435.74 258.38 50910.11 88888.00 2018-03-16 16:12:36.408 075 16435.80 258.33 50910.12 88888.00 2018-03-16 16:12:36.908 075 16435.80 258.30 50910.19 88888.00 2018-03-16 16:12:37.408 075 16435.81 258.32 50910.21 88888.00 2018-03-16 16:12:37.908 075 16435.86 258.30 50910.21 88888.00 2018-03-16 16:12:38.408 075 16435.86 258.26 50910.18 88888.00 2018-03-16 16:12:38.908 075 16435.81 258.26 50910.18 88888.00 2018-03-16 16:12:39.408 075 16435.86 258.31 50910.21 88888.00 2018-03-16 16:12:39.908 075 16435.86 258.39 50910.28 88888.00 2018-03-16 16:12:40.408 075 16435.90 258.38 50910.23 88888.00 2018-03-16 16:12:40.908 075 16435.96 258.38 50910.22 88888.00 2018-03-16 16:12:41.408 075 16436.03 258.39 50910.23 88888.00 2018-03-16 16:12:41.908 075 16436.07 258.35 50910.27 88888.00 2018-03-16 16:12:42.408 075 16436.09 258.31 50910.24 88888.00 2018-03-16 16:12:42.908 075 16436.08 258.29 50910.15 88888.00 2018-03-16 16:12:43.408 075 16436.07 258.29 50910.18 88888.00 2018-03-16 16:12:43.908 075 16436.06 258.23 50910.13 88888.00 2018-03-16 16:12:44.408 075 16436.12 258.17 50910.13 88888.00 2018-03-16 16:12:44.908 075 16436.17 258.08 50910.16 88888.00 2018-03-16 16:12:45.408 075 16436.20 258.03 50910.24 88888.00 2018-03-16 16:12:45.908 075 16436.18 258.05 50910.21 88888.00 2018-03-16 16:12:46.408 075 16436.23 258.02 50910.19 88888.00 2018-03-16 16:12:46.908 075 16436.23 258.05 50910.18 88888.00 2018-03-16 16:12:47.408 075 16436.24 258.03 50910.13 88888.00 2018-03-16 16:12:47.908 075 16436.25 257.98 50910.16 88888.00 2018-03-16 16:12:48.408 075 16436.24 257.96 50910.18 88888.00 2018-03-16 16:12:48.908 075 16436.29 257.96 50910.13 88888.00 2018-03-16 16:12:49.408 075 16436.29 257.96 50910.13 88888.00 2018-03-16 16:12:49.908 075 16436.24 257.98 50910.14 88888.00 2018-03-16 16:12:50.409 075 16436.25 257.99 50910.03 88888.00 2018-03-16 16:12:50.909 075 16436.24 258.04 50910.03 88888.00 2018-03-16 16:12:51.909 075 16436.16 258.00 50910.05 88888.00 2018-03-16 16:12:52.409 075 16436.11 257.99 50910.04 88888.00 2018-03-16 16:12:52.909 075 16436.09 258.06 50910.04 88888.00 2018-03-16 16:12:53.409 075 16436.11 258.05 50910.12 88888.00 2018-03-16 16:12:53.909 075 16436.14 258.04 50910.15 88888.00 2018-03-16 16:12:54.409 075 16436.13 258.19 50910.16 88888.00 2018-03-16 16:12:54.909 075 16436.11 258.22 50910.14 88888.00 2018-03-16 16:12:55.409 075 16436.08 258.24 50910.14 88888.00 2018-03-16 16:12:55.909 075 16436.08 258.34 50910.13 88888.00 2018-03-16 16:12:56.409 075 16436.06 258.39 50910.18 88888.00 2018-03-16 16:12:56.909 075 16436.02 258.42 50910.16 88888.00 2018-03-16 16:12:57.409 075 16436.02 258.54 50910.14 88888.00 2018-03-16 16:12:57.909 075 16436.05 258.60 50910.11 88888.00 2018-03-16 16:12:58.409 075 16436.06 258.57 50910.16 88888.00 2018-03-16 16:12:58.909 075 16436.06 258.54 50910.19 88888.00 2018-03-16 16:12:59.409 075 16436.06 258.50 50910.19 88888.00 2018-03-16 16:12:59.909 075 16436.04 258.47 50910.19 88888.00 2018-03-16 16:13:00.409 075 16436.03 258.46 50910.12 88888.00 2018-03-16 16:13:00.909 075 16436.02 258.50 50910.10 88888.00 2018-03-16 16:13:01.909 075 16436.04 258.55 50910.18 88888.00 2018-03-16 16:13:02.409 075 16436.00 258.48 50910.20 88888.00 2018-03-16 16:13:02.909 075 16436.03 258.45 50910.23 88888.00 2018-03-16 16:13:03.409 075 16436.06 258.47 50910.15 88888.00 2018-03-16 16:13:03.909 075 16436.06 258.43 50910.11 88888.00 2018-03-16 16:13:04.409 075 16435.98 258.37 50910.12 88888.00 2018-03-16 16:13:04.909 075 16435.95 258.41 50910.14 88888.00 2018-03-16 16:13:05.409 075 16435.94 258.47 50910.15 88888.00 2018-03-16 16:13:05.909 075 16435.88 258.50 50910.18 88888.00 2018-03-16 16:13:06.409 075 16435.90 258.52 50910.15 88888.00 2018-03-16 16:13:06.909 075 16435.87 258.51 50910.09 88888.00 2018-03-16 16:13:07.409 075 16435.85 258.55 50910.05 88888.00 2018-03-16 16:13:07.909 075 16435.85 258.63 50910.14 88888.00 2018-03-16 16:13:08.409 075 16435.82 258.67 50910.19 88888.00 2018-03-16 16:13:08.909 075 16435.81 258.63 50910.19 88888.00 2018-03-16 16:13:09.409 075 16435.84 258.65 50910.27 88888.00 2018-03-16 16:13:09.909 075 16435.85 258.72 50910.29 88888.00 2018-03-16 16:13:10.409 075 16435.85 258.73 50910.24 88888.00 2018-03-16 16:13:10.909 075 16435.86 258.76 50910.19 88888.00 2018-03-16 16:13:11.909 075 16435.87 258.85 50910.23 88888.00 2018-03-16 16:13:12.409 075 16435.86 258.86 50910.25 88888.00 2018-03-16 16:13:12.909 075 16435.87 258.91 50910.30 88888.00 2018-03-16 16:13:13.409 075 16435.88 258.94 50910.37 88888.00 2018-03-16 16:13:13.909 075 16435.88 258.92 50910.39 88888.00 2018-03-16 16:13:14.409 075 16435.88 258.93 50910.42 88888.00 2018-03-16 16:13:14.909 075 16435.91 258.98 50910.36 88888.00 2018-03-16 16:13:15.409 075 16435.97 258.94 50910.29 88888.00 2018-03-16 16:13:15.909 075 16436.03 258.90 50910.34 88888.00 2018-03-16 16:13:16.409 075 16436.05 258.89 50910.46 88888.00 2018-03-16 16:13:16.910 075 16436.09 258.89 50910.47 88888.00 2018-03-16 16:13:17.410 075 16436.13 258.90 50910.36 88888.00 2018-03-16 16:13:17.910 075 16436.18 258.89 50910.42 88888.00 2018-03-16 16:13:18.410 075 16436.21 258.86 50910.42 88888.00 2018-03-16 16:13:18.910 075 16436.15 258.90 50910.37 88888.00 2018-03-16 16:13:19.410 075 16436.17 258.90 50910.31 88888.00 2018-03-16 16:13:19.910 075 16436.22 258.85 50910.36 88888.00 2018-03-16 16:13:20.410 075 16436.23 258.86 50910.33 88888.00 2018-03-16 16:13:20.910 075 16436.26 258.83 50910.28 88888.00 2018-03-16 16:13:21.410 075 16436.24 258.82 50910.31 88888.00 2018-03-16 16:13:21.910 075 16436.28 258.85 50910.36 88888.00 2018-03-16 16:13:22.410 075 16436.28 258.85 50910.37 88888.00 2018-03-16 16:13:22.910 075 16436.37 258.75 50910.32 88888.00 2018-03-16 16:13:23.410 075 16436.37 258.75 50910.25 88888.00 2018-03-16 16:13:23.910 075 16436.39 258.71 50910.27 88888.00 2018-03-16 16:13:24.410 075 16436.42 258.67 50910.30 88888.00 2018-03-16 16:13:24.910 075 16436.42 258.61 50910.27 88888.00 2018-03-16 16:13:25.410 075 16436.38 258.55 50910.27 88888.00 2018-03-16 16:13:25.910 075 16436.42 258.52 50910.27 88888.00 2018-03-16 16:13:26.410 075 16436.42 258.50 50910.23 88888.00 2018-03-16 16:13:26.910 075 16436.46 258.52 50910.24 88888.00 2018-03-16 16:13:27.410 075 16436.51 258.51 50910.27 88888.00 2018-03-16 16:13:27.910 075 16436.51 258.41 50910.30 88888.00 2018-03-16 16:13:28.410 075 16436.49 258.37 50910.27 88888.00 2018-03-16 16:13:28.910 075 16436.46 258.37 50910.23 88888.00 2018-03-16 16:13:29.410 075 16436.46 258.34 50910.27 88888.00 2018-03-16 16:13:29.910 075 16436.44 258.41 50910.25 88888.00 2018-03-16 16:13:30.410 075 16436.47 258.42 50910.31 88888.00 2018-03-16 16:13:30.910 075 16436.55 258.39 50910.24 88888.00 2018-03-16 16:13:31.910 075 16436.67 258.39 50910.30 88888.00 2018-03-16 16:13:32.410 075 16436.75 258.33 50910.36 88888.00 2018-03-16 16:13:32.910 075 16436.79 258.28 50910.32 88888.00 2018-03-16 16:13:33.410 075 16436.85 258.29 50910.32 88888.00 2018-03-16 16:13:33.910 075 16436.83 258.29 50910.28 88888.00 2018-03-16 16:13:34.410 075 16436.87 258.32 50910.29 88888.00 2018-03-16 16:13:34.910 075 16436.90 258.28 50910.31 88888.00 2018-03-16 16:13:35.410 075 16436.87 258.28 50910.28 88888.00 2018-03-16 16:13:35.910 075 16436.88 258.34 50910.29 88888.00 2018-03-16 16:13:36.410 075 16436.90 258.29 50910.30 88888.00 2018-03-16 16:13:36.910 075 16436.93 258.29 50910.18 88888.00 2018-03-16 16:13:37.410 075 16436.93 258.28 50910.19 88888.00 2018-03-16 16:13:37.910 075 16436.91 258.32 50910.19 88888.00 2018-03-16 16:13:38.410 075 16436.96 258.25 50910.16 88888.00 2018-03-16 16:13:38.910 075 16436.92 258.23 50910.19 88888.00 2018-03-16 16:13:39.910 075 16436.87 258.21 50910.18 88888.00 2018-03-16 16:13:40.410 075 16436.87 258.23 50910.19 88888.00 2018-03-16 16:13:40.910 075 16436.90 258.19 50910.21 88888.00 2018-03-16 16:13:41.410 075 16436.91 258.08 50910.18 88888.00 2018-03-16 16:13:41.910 075 16436.87 258.08 50910.13 88888.00 2018-03-16 16:13:42.410 075 16436.87 258.10 50910.16 88888.00 2018-03-16 16:13:42.910 075 16436.90 258.10 50910.18 88888.00 2018-03-16 16:13:43.410 075 16436.91 258.04 50910.14 88888.00 2018-03-16 16:13:43.910 075 16436.90 258.05 50910.16 88888.00 2018-03-16 16:13:44.410 075 16436.87 258.12 50910.12 88888.00 2018-03-16 16:13:44.911 075 16436.91 258.19 50910.12 88888.00 2018-03-16 16:13:45.411 075 16436.93 258.21 50910.16 88888.00 2018-03-16 16:13:45.911 075 16436.97 258.21 50910.18 88888.00 2018-03-16 16:13:46.411 075 16436.97 258.22 50910.13 88888.00 2018-03-16 16:13:46.911 075 16436.96 258.19 50910.10 88888.00 2018-03-16 16:13:47.411 075 16436.97 258.19 50910.12 88888.00 2018-03-16 16:13:47.911 075 16436.97 258.23 50910.16 88888.00 2018-03-16 16:13:48.411 075 16437.00 258.23 50910.14 88888.00 2018-03-16 16:13:48.911 075 16437.01 258.30 50910.13 88888.00 2018-03-16 16:13:49.411 075 16437.03 258.35 50910.15 88888.00 2018-03-16 16:13:49.911 075 16437.02 258.38 50910.18 88888.00 2018-03-16 16:13:50.411 075 16436.99 258.38 50910.20 88888.00 2018-03-16 16:13:50.911 075 16437.02 258.41 50910.21 88888.00 2018-03-16 16:13:51.411 075 16437.02 258.47 50910.23 88888.00 2018-03-16 16:13:51.911 075 16437.05 258.51 50910.22 88888.00 2018-03-16 16:13:52.411 075 16437.06 258.55 50910.19 88888.00 2018-03-16 16:13:52.911 075 16437.06 258.59 50910.11 88888.00 2018-03-16 16:13:53.411 075 16437.10 258.68 50910.13 88888.00 2018-03-16 16:13:53.911 075 16437.06 258.75 50910.20 88888.00 2018-03-16 16:13:54.411 075 16437.04 258.84 50910.30 88888.00 2018-03-16 16:13:54.911 075 16437.05 258.87 50910.34 88888.00 2018-03-16 16:13:55.411 075 16437.01 258.90 50910.33 88888.00 2018-03-16 16:13:55.911 075 16437.01 258.94 50910.33 88888.00 2018-03-16 16:13:56.411 075 16437.02 259.01 50910.38 88888.00 2018-03-16 16:13:56.911 075 16437.06 259.04 50910.37 88888.00 2018-03-16 16:13:57.411 075 16437.05 259.07 50910.31 88888.00 2018-03-16 16:13:57.911 075 16437.05 259.15 50910.36 88888.00 2018-03-16 16:13:58.411 075 16437.03 259.20 50910.38 88888.00 2018-03-16 16:13:58.911 075 16437.04 259.29 50910.42 88888.00 2018-03-16 16:13:59.411 075 16437.00 259.36 50910.41 88888.00 2018-03-16 16:13:59.911 075 16436.96 259.37 50910.39 88888.00 2018-03-16 16:14:00.411 075 16436.92 259.39 50910.34 88888.00 2018-03-16 16:14:00.911 075 16436.95 259.46 50910.39 88888.00 2018-03-16 16:14:01.411 075 16436.93 259.53 50910.40 88888.00 2018-03-16 16:14:01.911 075 16436.93 259.58 50910.41 88888.00 2018-03-16 16:14:02.411 075 16436.87 259.58 50910.32 88888.00 2018-03-16 16:14:03.411 075 16436.91 259.69 50910.45 88888.00 2018-03-16 16:14:03.911 075 16436.88 259.78 50910.42 88888.00 2018-03-16 16:14:04.411 075 16436.86 259.77 50910.49 88888.00 2018-03-16 16:14:04.911 075 16436.91 259.81 50910.57 88888.00 2018-03-16 16:14:05.411 075 16436.91 259.81 50910.54 88888.00 2018-03-16 16:14:05.911 075 16436.90 259.80 50910.59 88888.00 2018-03-16 16:14:06.411 075 16436.91 259.81 50910.57 88888.00 2018-03-16 16:14:06.911 075 16436.99 259.85 50910.55 88888.00 2018-03-16 16:14:07.411 075 16437.05 259.82 50910.60 88888.00 2018-03-16 16:14:07.911 075 16437.04 259.80 50910.65 88888.00 2018-03-16 16:14:08.411 075 16437.06 259.81 50910.67 88888.00 2018-03-16 16:14:08.911 075 16437.11 259.86 50910.71 88888.00 2018-03-16 16:14:09.411 075 16437.13 259.88 50910.77 88888.00 2018-03-16 16:14:09.911 075 16437.25 259.85 50910.74 88888.00 2018-03-16 16:14:10.411 075 16437.25 259.79 50910.76 88888.00 2018-03-16 16:14:10.911 075 16437.20 259.78 50910.73 88888.00 2018-03-16 16:14:11.411 075 16437.22 259.80 50910.74 88888.00 2018-03-16 16:14:11.911 075 16437.27 259.78 50910.75 88888.00 2018-03-16 16:14:12.411 075 16437.31 259.77 50910.71 88888.00 2018-03-16 16:14:12.911 075 16437.38 259.76 50910.69 88888.00 2018-03-16 16:14:13.412 075 16437.40 259.73 50910.74 88888.00 2018-03-16 16:14:13.912 075 16437.43 259.69 50910.73 88888.00 2018-03-16 16:14:14.412 075 16437.44 259.59 50910.71 88888.00 2018-03-16 16:14:14.912 075 16437.48 259.52 50910.71 88888.00 2018-03-16 16:14:15.412 075 16437.49 259.55 50910.71 88888.00 2018-03-16 16:14:15.912 075 16437.49 259.51 50910.68 88888.00 2018-03-16 16:14:16.412 075 16437.56 259.39 50910.67 88888.00 2018-03-16 16:14:16.912 075 16437.64 259.29 50910.67 88888.00 2018-03-16 16:14:17.412 075 16437.66 259.20 50910.66 88888.00 2018-03-16 16:14:17.912 075 16437.70 259.15 50910.56 88888.00 2018-03-16 16:14:18.412 075 16437.69 259.03 50910.59 88888.00 2018-03-16 16:14:18.912 075 16437.73 258.94 50910.64 88888.00 2018-03-16 16:14:19.412 075 16437.76 258.85 50910.61 88888.00 2018-03-16 16:14:19.912 075 16437.79 258.78 50910.60 88888.00 2018-03-16 16:14:20.412 075 16437.80 258.74 50910.62 88888.00 2018-03-16 16:14:20.912 075 16437.80 258.64 50910.59 88888.00 2018-03-16 16:14:21.412 075 16437.80 258.56 50910.54 88888.00 2018-03-16 16:14:21.912 075 16437.81 258.45 50910.48 88888.00 2018-03-16 16:14:22.412 075 16437.82 258.37 50910.49 88888.00 2018-03-16 16:14:22.912 075 16437.83 258.28 50910.50 88888.00 2018-03-16 16:14:23.412 075 16437.89 258.19 50910.45 88888.00 2018-03-16 16:14:23.912 075 16437.96 258.11 50910.49 88888.00 2018-03-16 16:14:24.412 075 16437.97 258.04 50910.50 88888.00 2018-03-16 16:14:24.912 075 16438.00 258.02 50910.45 88888.00 2018-03-16 16:14:25.412 075 16438.06 257.98 50910.45 88888.00 2018-03-16 16:14:25.912 075 16438.08 257.88 50910.49 88888.00 2018-03-16 16:14:26.412 075 16438.09 257.81 50910.42 88888.00 2018-03-16 16:14:26.912 075 16438.11 257.73 50910.46 88888.00 2018-03-16 16:14:27.412 075 16438.11 257.69 50910.42 88888.00 2018-03-16 16:14:27.912 075 16438.11 257.67 50910.42 88888.00 2018-03-16 16:14:28.412 075 16438.11 257.67 50910.43 88888.00 2018-03-16 16:14:28.912 075 16438.17 257.63 50910.43 88888.00 2018-03-16 16:14:29.412 075 16438.25 257.59 50910.36 88888.00 2018-03-16 16:14:29.912 075 16438.25 257.54 50910.34 88888.00 2018-03-16 16:14:30.412 075 16438.23 257.54 50910.37 88888.00 2018-03-16 16:14:30.912 075 16438.22 257.56 50910.32 88888.00 2018-03-16 16:14:31.412 075 16438.22 257.55 50910.30 88888.00 2018-03-16 16:14:31.912 075 16438.20 257.58 50910.30 88888.00 2018-03-16 16:14:32.412 075 16438.20 257.60 50910.27 88888.00 2018-03-16 16:14:32.912 075 16438.19 257.58 50910.22 88888.00 2018-03-16 16:14:33.412 075 16438.16 257.58 50910.22 88888.00 2018-03-16 16:14:33.912 075 16438.18 257.55 50910.29 88888.00 2018-03-16 16:14:34.412 075 16438.24 257.53 50910.29 88888.00 2018-03-16 16:14:34.912 075 16438.24 257.53 50910.25 88888.00 2018-03-16 16:14:35.412 075 16438.19 257.53 50910.23 88888.00 2018-03-16 16:14:35.912 075 16438.19 257.53 50910.21 88888.00 2018-03-16 16:14:36.412 075 16438.20 257.50 50910.21 88888.00 2018-03-16 16:14:36.912 075 16438.17 257.46 50910.19 88888.00 2018-03-16 16:14:37.412 075 16438.16 257.45 50910.25 88888.00 2018-03-16 16:14:37.912 075 16438.15 257.46 50910.20 88888.00 2018-03-16 16:14:38.412 075 16438.16 257.46 50910.12 88888.00 2018-03-16 16:14:38.912 075 16438.12 257.46 50910.09 88888.00 2018-03-16 16:14:39.412 075 16438.15 257.42 50910.09 88888.00 2018-03-16 16:14:39.912 075 16438.16 257.47 50910.12 88888.00 2018-03-16 16:14:40.412 075 16438.12 257.52 50910.11 88888.00 2018-03-16 16:14:40.912 075 16438.11 257.59 50910.14 88888.00 2018-03-16 16:14:41.412 075 16438.10 257.64 50910.16 88888.00 2018-03-16 16:14:41.912 075 16438.08 257.70 50910.20 88888.00 2018-03-16 16:14:42.412 075 16438.09 257.72 50910.14 88888.00 2018-03-16 16:14:42.912 075 16438.06 257.76 50910.19 88888.00 2018-03-16 16:14:43.413 075 16438.05 257.80 50910.18 88888.00 2018-03-16 16:14:43.913 075 16438.03 257.80 50910.18 88888.00 2018-03-16 16:14:44.413 075 16437.99 257.85 50910.19 88888.00 2018-03-16 16:14:44.913 075 16437.91 257.95 50910.21 88888.00 2018-03-16 16:14:45.413 075 16437.87 258.00 50910.22 88888.00 2018-03-16 16:14:45.913 075 16437.82 258.05 50910.18 88888.00 2018-03-16 16:14:46.413 075 16437.75 258.10 50910.20 88888.00 2018-03-16 16:14:46.913 075 16437.70 258.12 50910.16 88888.00 2018-03-16 16:14:47.413 075 16437.67 258.23 50910.18 88888.00 2018-03-16 16:14:47.913 075 16437.66 258.22 50910.25 88888.00 2018-03-16 16:14:48.413 075 16437.66 258.28 50910.28 88888.00 2018-03-16 16:14:48.913 075 16437.62 258.34 50910.24 88888.00 2018-03-16 16:14:49.413 075 16437.58 258.40 50910.27 88888.00 2018-03-16 16:14:49.913 075 16437.56 258.38 50910.31 88888.00 2018-03-16 16:14:50.413 075 16437.54 258.39 50910.33 88888.00 2018-03-16 16:14:50.913 075 16437.54 258.50 50910.37 88888.00 2018-03-16 16:14:51.413 075 16437.58 258.54 50910.42 88888.00 2018-03-16 16:14:51.913 075 16437.58 258.54 50910.38 88888.00 2018-03-16 16:14:52.413 075 16437.55 258.56 50910.42 88888.00 2018-03-16 16:14:52.913 075 16437.50 258.56 50910.41 88888.00 2018-03-16 16:14:53.413 075 16437.48 258.61 50910.40 88888.00 2018-03-16 16:14:53.913 075 16437.47 258.55 50910.38 88888.00 2018-03-16 16:14:54.413 075 16437.44 258.54 50910.33 88888.00 2018-03-16 16:14:54.913 075 16437.44 258.57 50910.38 88888.00 2018-03-16 16:14:55.413 075 16437.41 258.61 50910.38 88888.00 2018-03-16 16:14:55.913 075 16437.40 258.67 50910.38 88888.00 2018-03-16 16:14:56.413 075 16437.38 258.66 50910.41 88888.00 2018-03-16 16:14:56.913 075 16437.38 258.69 50910.36 88888.00 2018-03-16 16:14:57.413 075 16437.35 258.73 50910.36 88888.00 2018-03-16 16:14:57.913 075 16437.37 258.72 50910.38 88888.00 2018-03-16 16:14:58.413 075 16437.32 258.68 50910.40 88888.00 2018-03-16 16:14:58.913 075 16437.30 258.74 50910.43 88888.00 2018-03-16 16:14:59.413 075 16437.28 258.78 50910.42 88888.00 2018-03-16 16:14:59.913 075 16437.23 258.78 50910.42 88888.00 2018-03-16 16:15:00.413 075 16437.22 258.81 50910.45 88888.00 2018-03-16 16:15:00.913 075 16437.20 258.81 50910.49 88888.00 2018-03-16 16:15:01.413 075 16437.15 258.83 50910.50 88888.00 2018-03-16 16:15:01.913 075 16437.15 258.82 50910.52 88888.00 2018-03-16 16:15:02.413 075 16437.14 258.76 50910.52 88888.00 2018-03-16 16:15:02.913 075 16437.15 258.72 50910.55 88888.00 2018-03-16 16:15:03.413 075 16437.14 258.73 50910.58 88888.00 2018-03-16 16:15:03.913 075 16437.13 258.71 50910.56 88888.00 2018-03-16 16:15:04.413 075 16437.06 258.61 50910.52 88888.00 2018-03-16 16:15:04.913 075 16437.05 258.64 50910.56 88888.00 2018-03-16 16:15:05.413 075 16437.10 258.64 50910.59 88888.00 2018-03-16 16:15:05.913 075 16437.12 258.59 50910.60 88888.00 2018-03-16 16:15:06.413 075 16437.13 258.56 50910.62 88888.00 2018-03-16 16:15:06.913 075 16437.15 258.55 50910.64 88888.00 2018-03-16 16:15:07.413 075 16437.13 258.50 50910.61 88888.00 2018-03-16 16:15:07.913 075 16437.15 258.46 50910.61 88888.00 2018-03-16 16:15:08.413 075 16437.17 258.46 50910.59 88888.00 2018-03-16 16:15:08.913 075 16437.14 258.43 50910.61 88888.00 2018-03-16 16:15:09.413 075 16437.21 258.38 50910.61 88888.00 2018-03-16 16:15:09.913 075 16437.22 258.28 50910.59 88888.00 2018-03-16 16:15:10.404 075 16437.26 258.22 50910.58 88888.00 2018-03-16 16:15:10.904 075 16437.29 258.19 50910.65 88888.00 2018-03-16 16:15:11.404 075 16437.29 258.11 50910.61 88888.00 2018-03-16 16:15:11.904 075 16437.35 258.06 50910.68 88888.00 2018-03-16 16:15:12.404 075 16437.38 258.02 50910.76 88888.00 2018-03-16 16:15:12.904 075 16437.36 257.97 50910.74 88888.00 2018-03-16 16:15:13.404 075 16437.37 257.94 50910.74 88888.00 2018-03-16 16:15:13.904 075 16437.45 257.85 50910.70 88888.00 2018-03-16 16:15:14.404 075 16437.49 257.80 50910.67 88888.00 2018-03-16 16:15:14.904 075 16437.49 257.80 50910.71 88888.00 2018-03-16 16:15:15.404 075 16437.46 257.76 50910.71 88888.00 2018-03-16 16:15:15.904 075 16437.48 257.62 50910.73 88888.00 2018-03-16 16:15:16.404 075 16437.55 257.55 50910.74 88888.00 2018-03-16 16:15:16.904 075 16437.55 257.52 50910.65 88888.00 2018-03-16 16:15:17.404 075 16437.56 257.50 50910.62 88888.00 2018-03-16 16:15:17.904 075 16437.57 257.47 50910.59 88888.00 2018-03-16 16:15:18.404 075 16437.57 257.51 50910.62 88888.00 2018-03-16 16:15:18.904 075 16437.61 257.45 50910.64 88888.00 2018-03-16 16:15:19.404 075 16437.62 257.42 50910.57 88888.00 2018-03-16 16:15:19.904 075 16437.57 257.44 50910.50 88888.00 2018-03-16 16:15:20.404 075 16437.57 257.42 50910.47 88888.00 2018-03-16 16:15:20.904 075 16437.58 257.38 50910.43 88888.00 2018-03-16 16:15:21.404 075 16437.57 257.39 50910.41 88888.00 2018-03-16 16:15:21.904 075 16437.54 257.51 50910.43 88888.00 2018-03-16 16:15:22.404 075 16437.55 257.46 50910.45 88888.00 2018-03-16 16:15:22.904 075 16437.52 257.36 50910.43 88888.00 2018-03-16 16:15:23.404 075 16437.52 257.38 50910.43 88888.00 2018-03-16 16:15:23.904 075 16437.54 257.33 50910.37 88888.00 2018-03-16 16:15:24.404 075 16437.53 257.26 50910.36 88888.00 2018-03-16 16:15:24.904 075 16437.49 257.24 50910.31 88888.00 2018-03-16 16:15:25.404 075 16437.49 257.23 50910.36 88888.00 2018-03-16 16:15:25.904 075 16437.50 257.23 50910.37 88888.00 2018-03-16 16:15:26.404 075 16437.49 257.19 50910.41 88888.00 2018-03-16 16:15:26.904 075 16437.50 257.19 50910.41 88888.00 2018-03-16 16:15:27.404 075 16437.52 257.24 50910.36 88888.00 2018-03-16 16:15:27.904 075 16437.44 257.20 50910.39 88888.00 2018-03-16 16:15:28.404 075 16437.44 257.23 50910.34 88888.00 2018-03-16 16:15:28.904 075 16437.44 257.32 50910.36 88888.00 2018-03-16 16:15:29.404 075 16437.44 257.36 50910.37 88888.00 2018-03-16 16:15:29.904 075 16437.41 257.36 50910.37 88888.00 2018-03-16 16:15:30.404 075 16437.40 257.43 50910.32 88888.00 2018-03-16 16:15:30.904 075 16437.39 257.47 50910.28 88888.00 2018-03-16 16:15:31.404 075 16437.35 257.47 50910.30 88888.00 2018-03-16 16:15:31.904 075 16437.30 257.47 50910.34 88888.00 2018-03-16 16:15:32.404 075 16437.25 257.55 50910.38 88888.00 2018-03-16 16:15:32.904 075 16437.22 257.54 50910.39 88888.00 2018-03-16 16:15:33.404 075 16437.22 257.55 50910.36 88888.00 2018-03-16 16:15:33.904 075 16437.20 257.59 50910.38 88888.00 2018-03-16 16:15:34.404 075 16437.12 257.63 50910.41 88888.00 2018-03-16 16:15:34.904 075 16437.06 257.67 50910.36 88888.00 2018-03-16 16:15:35.404 075 16437.04 257.69 50910.33 88888.00 2018-03-16 16:15:35.904 075 16437.00 257.72 50910.36 88888.00 2018-03-16 16:15:36.404 075 16437.01 257.81 50910.34 88888.00 2018-03-16 16:15:36.904 075 16437.08 257.82 50910.32 88888.00 2018-03-16 16:15:37.404 075 16437.08 257.82 50910.36 88888.00 2018-03-16 16:15:37.904 075 16437.05 257.93 50910.38 88888.00 2018-03-16 16:15:38.404 075 16437.01 257.95 50910.38 88888.00 2018-03-16 16:15:38.904 075 16437.02 257.87 50910.37 88888.00 2018-03-16 16:15:39.404 075 16437.04 257.87 50910.32 88888.00 2018-03-16 16:15:39.904 075 16437.06 257.81 50910.27 88888.00 2018-03-16 16:15:40.405 075 16437.02 257.81 50910.24 88888.00 2018-03-16 16:15:40.905 075 16437.01 257.79 50910.28 88888.00 2018-03-16 16:15:41.405 075 16436.97 257.77 50910.29 88888.00 2018-03-16 16:15:41.905 075 16436.96 257.77 50910.28 88888.00 2018-03-16 16:15:42.405 075 16436.99 257.73 50910.31 88888.00 2018-03-16 16:15:42.905 075 16436.94 257.77 50910.28 88888.00 2018-03-16 16:15:43.405 075 16436.91 257.82 50910.30 88888.00 2018-03-16 16:15:43.905 075 16436.87 257.80 50910.36 88888.00 2018-03-16 16:15:44.905 075 16436.82 257.88 50910.36 88888.00 2018-03-16 16:15:45.405 075 16436.79 257.86 50910.33 88888.00 2018-03-16 16:15:45.905 075 16436.77 257.82 50910.38 88888.00 2018-03-16 16:15:46.405 075 16436.76 257.82 50910.42 88888.00 2018-03-16 16:15:46.905 075 16436.71 257.87 50910.49 88888.00 2018-03-16 16:15:47.405 075 16436.71 257.89 50910.47 88888.00 2018-03-16 16:15:47.905 075 16436.70 257.90 50910.51 88888.00 2018-03-16 16:15:48.405 075 16436.69 257.90 50910.46 88888.00 2018-03-16 16:15:48.905 075 16436.66 257.91 50910.45 88888.00 2018-03-16 16:15:49.405 075 16436.61 257.95 50910.49 88888.00 2018-03-16 16:15:49.905 075 16436.59 257.97 50910.50 88888.00 2018-03-16 16:15:50.405 075 16436.53 257.98 50910.52 88888.00 2018-03-16 16:15:50.905 075 16436.49 257.99 50910.48 88888.00 2018-03-16 16:15:51.405 075 16436.44 257.99 50910.38 88888.00 2018-03-16 16:15:51.905 075 16436.46 257.99 50910.29 88888.00 2018-03-16 16:15:52.405 075 16436.42 258.05 50910.34 88888.00 2018-03-16 16:15:52.905 075 16436.34 258.06 50910.38 88888.00 2018-03-16 16:15:53.405 075 16436.28 258.03 50910.38 88888.00 2018-03-16 16:15:53.905 075 16436.26 258.05 50910.36 88888.00 2018-03-16 16:15:54.905 075 16436.21 257.97 50910.33 88888.00 2018-03-16 16:15:55.405 075 16436.21 257.94 50910.33 88888.00 2018-03-16 16:15:55.905 075 16436.21 257.97 50910.36 88888.00 2018-03-16 16:15:56.405 075 16436.16 258.05 50910.37 88888.00 2018-03-16 16:15:56.905 075 16436.14 258.03 50910.36 88888.00 2018-03-16 16:15:57.405 075 16436.18 258.05 50910.37 88888.00 2018-03-16 16:15:57.905 075 16436.25 258.04 50910.41 88888.00 2018-03-16 16:15:58.405 075 16436.25 258.02 50910.48 88888.00 2018-03-16 16:15:58.905 075 16436.29 258.02 50910.42 88888.00 2018-03-16 16:15:59.405 075 16436.33 258.03 50910.45 88888.00 2018-03-16 16:15:59.905 075 16436.38 258.00 50910.45 88888.00 2018-03-16 16:16:00.405 075 16436.41 258.02 50910.49 88888.00 2018-03-16 16:16:00.905 075 16436.43 258.08 50910.52 88888.00 2018-03-16 16:16:01.405 075 16436.47 258.07 50910.51 88888.00 2018-03-16 16:16:01.905 075 16436.46 257.96 50910.45 88888.00 2018-03-16 16:16:02.405 075 16436.47 257.97 50910.49 88888.00 2018-03-16 16:16:02.905 075 16436.51 257.96 50910.48 88888.00 2018-03-16 16:16:03.405 075 16436.52 257.94 50910.59 88888.00 2018-03-16 16:16:03.905 075 16436.55 257.91 50910.56 88888.00 2018-03-16 16:16:04.905 075 16436.56 257.94 50910.55 88888.00 2018-03-16 16:16:05.405 075 16436.55 257.91 50910.54 88888.00 2018-03-16 16:16:05.905 075 16436.56 257.88 50910.51 88888.00 2018-03-16 16:16:06.405 075 16436.58 257.85 50910.52 88888.00 2018-03-16 16:16:06.905 075 16436.51 257.80 50910.54 88888.00 2018-03-16 16:16:07.405 075 16436.50 257.80 50910.47 88888.00 2018-03-16 16:16:07.905 075 16436.49 257.85 50910.39 88888.00 2018-03-16 16:16:08.405 075 16436.48 257.82 50910.40 88888.00 2018-03-16 16:16:08.905 075 16436.44 257.74 50910.45 88888.00 2018-03-16 16:16:09.405 075 16436.48 257.73 50910.42 88888.00 2018-03-16 16:16:09.906 075 16436.47 257.73 50910.43 88888.00 2018-03-16 16:16:10.406 075 16436.46 257.71 50910.43 88888.00 2018-03-16 16:16:10.906 075 16436.46 257.72 50910.40 88888.00 2018-03-16 16:16:11.406 075 16436.43 257.74 50910.37 88888.00 2018-03-16 16:16:11.906 075 16436.43 257.73 50910.31 88888.00 2018-03-16 16:16:12.406 075 16436.40 257.72 50910.36 88888.00 2018-03-16 16:16:12.906 075 16436.38 257.69 50910.40 88888.00 2018-03-16 16:16:13.406 075 16436.41 257.67 50910.39 88888.00 2018-03-16 16:16:13.906 075 16436.38 257.67 50910.40 88888.00 2018-03-16 16:16:14.406 075 16436.39 257.67 50910.40 88888.00 2018-03-16 16:16:14.906 075 16436.41 257.69 50910.43 88888.00 2018-03-16 16:16:15.406 075 16436.40 257.68 50910.40 88888.00 2018-03-16 16:16:15.906 075 16436.41 257.67 50910.31 88888.00 2018-03-16 16:16:16.406 075 16436.41 257.70 50910.29 88888.00 2018-03-16 16:16:16.906 075 16436.40 257.79 50910.31 88888.00 2018-03-16 16:16:17.406 075 16436.43 257.82 50910.36 88888.00 2018-03-16 16:16:17.906 075 16436.41 257.74 50910.37 88888.00 2018-03-16 16:16:18.406 075 16436.41 257.80 50910.30 88888.00 2018-03-16 16:16:18.906 075 16436.41 257.86 50910.30 88888.00 2018-03-16 16:16:19.406 075 16436.41 257.91 50910.36 88888.00 2018-03-16 16:16:19.906 075 16436.39 257.99 50910.43 88888.00 2018-03-16 16:16:20.406 075 16436.39 258.05 50910.42 88888.00 2018-03-16 16:16:20.906 075 16436.39 258.02 50910.39 88888.00 2018-03-16 16:16:21.406 075 16436.43 258.06 50910.27 88888.00 2018-03-16 16:16:21.906 075 16436.39 258.08 50910.34 88888.00 2018-03-16 16:16:22.406 075 16436.37 258.10 50910.36 88888.00 2018-03-16 16:16:22.906 075 16436.40 258.12 50910.39 88888.00 2018-03-16 16:16:23.406 075 16436.35 258.17 50910.40 88888.00 2018-03-16 16:16:23.906 075 16436.35 258.24 50910.39 88888.00 2018-03-16 16:16:24.406 075 16436.32 258.29 50910.32 88888.00 2018-03-16 16:16:24.906 075 16436.31 258.26 50910.29 88888.00 2018-03-16 16:16:25.406 075 16436.31 258.26 50910.27 88888.00 2018-03-16 16:16:25.906 075 16436.28 258.30 50910.27 88888.00 2018-03-16 16:16:26.406 075 16436.25 258.21 50910.31 88888.00 2018-03-16 16:16:26.906 075 16436.24 258.20 50910.28 88888.00 2018-03-16 16:16:27.406 075 16436.20 258.22 50910.25 88888.00 2018-03-16 16:16:27.906 075 16436.20 258.22 50910.30 88888.00 2018-03-16 16:16:28.406 075 16436.24 258.28 50910.30 88888.00 2018-03-16 16:16:28.906 075 16436.24 258.28 50910.32 88888.00 2018-03-16 16:16:29.406 075 16436.21 258.23 50910.31 88888.00 2018-03-16 16:16:29.906 075 16436.23 258.30 50910.27 88888.00 2018-03-16 16:16:30.406 075 16436.28 258.30 50910.25 88888.00 2018-03-16 16:16:30.906 075 16436.26 258.31 50910.24 88888.00 2018-03-16 16:16:31.406 075 16436.28 258.31 50910.25 88888.00 2018-03-16 16:16:31.906 075 16436.32 258.30 50910.29 88888.00 2018-03-16 16:16:32.406 075 16436.35 258.32 50910.32 88888.00 2018-03-16 16:16:32.906 075 16436.38 258.33 50910.38 88888.00 2018-03-16 16:16:33.406 075 16436.38 258.32 50910.45 88888.00 2018-03-16 16:16:33.906 075 16436.32 258.40 50910.39 88888.00 2018-03-16 16:16:34.406 075 16436.28 258.46 50910.34 88888.00 2018-03-16 16:16:34.906 075 16436.29 258.42 50910.40 88888.00 2018-03-16 16:16:35.406 075 16436.29 258.41 50910.40 88888.00 2018-03-16 16:16:35.906 075 16436.25 258.47 50910.40 88888.00 2018-03-16 16:16:36.406 075 16436.23 258.54 50910.41 88888.00 2018-03-16 16:16:36.906 075 16436.22 258.55 50910.41 88888.00 2018-03-16 16:16:37.406 075 16436.17 258.59 50910.40 88888.00 2018-03-16 16:16:37.906 075 16436.15 258.63 50910.43 88888.00 2018-03-16 16:16:38.406 075 16436.12 258.71 50910.42 88888.00 2018-03-16 16:16:38.906 075 16436.06 258.78 50910.42 88888.00 2018-03-16 16:16:39.406 075 16436.06 258.81 50910.40 88888.00 2018-03-16 16:16:39.907 075 16436.03 258.77 50910.38 88888.00 2018-03-16 16:16:40.407 075 16436.00 258.74 50910.33 88888.00 2018-03-16 16:16:40.907 075 16435.99 258.76 50910.33 88888.00 2018-03-16 16:16:41.407 075 16436.02 258.73 50910.32 88888.00 2018-03-16 16:16:41.907 075 16435.96 258.75 50910.33 88888.00 2018-03-16 16:16:42.407 075 16435.90 258.73 50910.36 88888.00 2018-03-16 16:16:42.907 075 16435.88 258.72 50910.33 88888.00 2018-03-16 16:16:43.407 075 16435.86 258.82 50910.36 88888.00 2018-03-16 16:16:43.907 075 16435.84 258.86 50910.29 88888.00 2018-03-16 16:16:44.407 075 16435.81 258.81 50910.28 88888.00 2018-03-16 16:16:44.907 075 16435.87 258.78 50910.29 88888.00 2018-03-16 16:16:45.407 075 16435.91 258.73 50910.28 88888.00 2018-03-16 16:16:45.907 075 16435.93 258.73 50910.33 88888.00 2018-03-16 16:16:46.407 075 16435.88 258.69 50910.34 88888.00 2018-03-16 16:16:46.907 075 16435.85 258.69 50910.36 88888.00 2018-03-16 16:16:47.407 075 16435.89 258.65 50910.30 88888.00 2018-03-16 16:16:47.907 075 16435.93 258.64 50910.27 88888.00 2018-03-16 16:16:48.407 075 16435.94 258.65 50910.28 88888.00 2018-03-16 16:16:48.907 075 16435.94 258.72 50910.28 88888.00 2018-03-16 16:16:49.407 075 16435.90 258.73 50910.30 88888.00 2018-03-16 16:16:49.907 075 16435.84 258.76 50910.38 88888.00 2018-03-16 16:16:50.407 075 16435.85 258.81 50910.37 88888.00 2018-03-16 16:16:50.907 075 16435.85 258.82 50910.36 88888.00 2018-03-16 16:16:51.407 075 16435.89 258.86 50910.38 88888.00 2018-03-16 16:16:51.907 075 16435.89 258.92 50910.32 88888.00 2018-03-16 16:16:52.407 075 16435.89 258.95 50910.34 88888.00 2018-03-16 16:16:52.907 075 16435.90 259.00 50910.40 88888.00 2018-03-16 16:16:53.407 075 16435.95 259.00 50910.41 88888.00 2018-03-16 16:16:53.907 075 16435.98 259.00 50910.41 88888.00 2018-03-16 16:16:54.407 075 16435.99 258.99 50910.51 88888.00 2018-03-16 16:16:54.907 075 16436.03 258.98 50910.54 88888.00 2018-03-16 16:16:55.407 075 16436.06 259.06 50910.49 88888.00 2018-03-16 16:16:55.907 075 16436.09 259.07 50910.41 88888.00 2018-03-16 16:16:56.407 075 16436.13 259.07 50910.33 88888.00 2018-03-16 16:16:56.907 075 16436.12 259.06 50910.32 88888.00 2018-03-16 16:16:57.407 075 16436.16 258.99 50910.30 88888.00 2018-03-16 16:16:57.907 075 16436.23 259.00 50910.31 88888.00 2018-03-16 16:16:58.407 075 16436.32 259.00 50910.43 88888.00 2018-03-16 16:16:58.907 075 16436.37 258.95 50910.42 88888.00 2018-03-16 16:16:59.407 075 16436.35 258.99 50910.40 88888.00 2018-03-16 16:16:59.907 075 16436.35 258.93 50910.42 88888.00 2018-03-16 16:17:00.407 075 16436.41 258.83 50910.40 88888.00 2018-03-16 16:17:00.907 075 16436.46 258.81 50910.37 88888.00 2018-03-16 16:17:01.407 075 16436.50 258.76 50910.38 88888.00 2018-03-16 16:17:01.907 075 16436.50 258.76 50910.38 88888.00 2018-03-16 16:17:02.407 075 16436.51 258.73 50910.38 88888.00 2018-03-16 16:17:02.907 075 16436.52 258.68 50910.38 88888.00 2018-03-16 16:17:03.407 075 16436.55 258.72 50910.36 88888.00 2018-03-16 16:17:03.907 075 16436.51 258.67 50910.31 88888.00 2018-03-16 16:17:04.407 075 16436.48 258.73 50910.22 88888.00 2018-03-16 16:17:04.907 075 16436.47 258.71 50910.20 88888.00 2018-03-16 16:17:05.407 075 16436.51 258.72 50910.18 88888.00 2018-03-16 16:17:05.907 075 16436.52 258.72 50910.18 88888.00 2018-03-16 16:17:06.407 075 16436.48 258.73 50910.18 88888.00 2018-03-16 16:17:06.907 075 16436.48 258.74 50910.22 88888.00 2018-03-16 16:17:07.407 075 16436.49 258.69 50910.15 88888.00 2018-03-16 16:17:07.907 075 16436.48 258.77 50910.16 88888.00 2018-03-16 16:17:08.407 075 16436.43 258.89 50910.15 88888.00 2018-03-16 16:17:08.907 075 16436.42 258.85 50910.18 88888.00 2018-03-16 16:17:09.407 075 16436.40 258.83 50910.15 88888.00 2018-03-16 16:17:09.908 075 16436.40 258.85 50910.20 88888.00 2018-03-16 16:17:10.408 075 16436.37 258.86 50910.21 88888.00 2018-03-16 16:17:10.908 075 16436.30 258.85 50910.21 88888.00 2018-03-16 16:17:11.408 075 16436.29 258.87 50910.21 88888.00 2018-03-16 16:17:11.908 075 16436.25 258.86 50910.18 88888.00 2018-03-16 16:17:12.408 075 16436.24 258.84 50910.18 88888.00 2018-03-16 16:17:12.908 075 16436.26 258.89 50910.13 88888.00 2018-03-16 16:17:13.408 075 16436.28 258.91 50910.06 88888.00 2018-03-16 16:17:13.908 075 16436.24 258.98 50910.10 88888.00 2018-03-16 16:17:14.408 075 16436.23 259.01 50910.11 88888.00 2018-03-16 16:17:14.908 075 16436.21 259.03 50910.10 88888.00 2018-03-16 16:17:15.408 075 16436.21 259.04 50910.04 88888.00 2018-03-16 16:17:15.908 075 16436.17 259.03 50910.10 88888.00 2018-03-16 16:17:16.408 075 16436.18 259.09 50910.15 88888.00 2018-03-16 16:17:16.908 075 16436.22 259.08 50910.14 88888.00 2018-03-16 16:17:17.408 075 16436.22 259.09 50910.14 88888.00 2018-03-16 16:17:17.908 075 16436.20 259.08 50910.14 88888.00 2018-03-16 16:17:18.408 075 16436.18 259.08 50910.15 88888.00 2018-03-16 16:17:18.908 075 16436.18 259.09 50910.21 88888.00 2018-03-16 16:17:19.408 075 16436.15 259.09 50910.18 88888.00 2018-03-16 16:17:19.908 075 16436.13 259.13 50910.21 88888.00 2018-03-16 16:17:20.408 075 16436.15 259.19 50910.14 88888.00 2018-03-16 16:17:20.908 075 16436.13 259.27 50910.14 88888.00 2018-03-16 16:17:21.408 075 16436.13 259.28 50910.19 88888.00 2018-03-16 16:17:21.908 075 16436.12 259.22 50910.19 88888.00 2018-03-16 16:17:22.408 075 16436.08 259.19 50910.18 88888.00 2018-03-16 16:17:22.908 075 16436.05 259.21 50910.16 88888.00 2018-03-16 16:17:23.408 075 16436.02 259.25 50910.13 88888.00 2018-03-16 16:17:23.908 075 16435.97 259.27 50910.13 88888.00 2018-03-16 16:17:24.408 075 16435.93 259.29 50910.19 88888.00 2018-03-16 16:17:24.908 075 16435.91 259.33 50910.22 88888.00 2018-03-16 16:17:25.408 075 16435.88 259.39 50910.16 88888.00 2018-03-16 16:17:26.408 075 16435.79 259.54 50910.27 88888.00 2018-03-16 16:17:26.908 075 16435.77 259.58 50910.24 88888.00 2018-03-16 16:17:27.408 075 16435.74 259.60 50910.23 88888.00 2018-03-16 16:17:27.908 075 16435.69 259.67 50910.19 88888.00 2018-03-16 16:17:28.408 075 16435.64 259.72 50910.14 88888.00 2018-03-16 16:17:28.908 075 16435.62 259.72 50910.21 88888.00 2018-03-16 16:17:29.408 075 16435.61 259.69 50910.29 88888.00 2018-03-16 16:17:29.908 075 16435.58 259.76 50910.27 88888.00 2018-03-16 16:17:30.408 075 16435.54 259.79 50910.16 88888.00 2018-03-16 16:17:30.908 075 16435.54 259.81 50910.16 88888.00 2018-03-16 16:17:31.408 075 16435.51 259.82 50910.20 88888.00 2018-03-16 16:17:31.908 075 16435.49 259.85 50910.18 88888.00 2018-03-16 16:17:32.408 075 16435.44 259.90 50910.22 88888.00 2018-03-16 16:17:32.908 075 16435.42 259.90 50910.22 88888.00 2018-03-16 16:17:33.408 075 16435.42 259.81 50910.19 88888.00 2018-03-16 16:17:33.908 075 16435.41 259.84 50910.20 88888.00 2018-03-16 16:17:34.408 075 16435.35 259.88 50910.22 88888.00 2018-03-16 16:17:34.908 075 16435.34 259.91 50910.24 88888.00 2018-03-16 16:17:35.408 075 16435.37 259.94 50910.23 88888.00 2018-03-16 16:17:35.908 075 16435.41 259.96 50910.15 88888.00 2018-03-16 16:17:36.409 075 16435.42 259.96 50910.28 88888.00 2018-03-16 16:17:36.909 075 16435.41 259.99 50910.31 88888.00 2018-03-16 16:17:37.409 075 16435.45 259.98 50910.28 88888.00 2018-03-16 16:17:37.909 075 16435.45 259.99 50910.29 88888.00 2018-03-16 16:17:38.409 075 16435.44 260.00 50910.30 88888.00 2018-03-16 16:17:38.909 075 16435.44 260.02 50910.30 88888.00 2018-03-16 16:17:39.409 075 16435.45 260.03 50910.34 88888.00 2018-03-16 16:17:39.909 075 16435.49 259.98 50910.32 88888.00 2018-03-16 16:17:40.409 075 16435.49 259.96 50910.31 88888.00 2018-03-16 16:17:40.909 075 16435.47 259.90 50910.29 88888.00 2018-03-16 16:17:41.409 075 16435.45 259.84 50910.32 88888.00 2018-03-16 16:17:41.909 075 16435.44 259.81 50910.36 88888.00 2018-03-16 16:17:42.409 075 16435.44 259.86 50910.38 88888.00 2018-03-16 16:17:42.909 075 16435.43 259.84 50910.32 88888.00 2018-03-16 16:17:43.409 075 16435.41 259.77 50910.31 88888.00 2018-03-16 16:17:43.909 075 16435.36 259.81 50910.27 88888.00 2018-03-16 16:17:44.409 075 16435.36 259.79 50910.25 88888.00 2018-03-16 16:17:44.909 075 16435.34 259.79 50910.22 88888.00 2018-03-16 16:17:45.409 075 16435.34 259.78 50910.20 88888.00 2018-03-16 16:17:45.909 075 16435.30 259.74 50910.18 88888.00 2018-03-16 16:17:46.409 075 16435.29 259.69 50910.19 88888.00 2018-03-16 16:17:46.909 075 16435.26 259.67 50910.25 88888.00 2018-03-16 16:17:47.409 075 16435.28 259.65 50910.27 88888.00 2018-03-16 16:17:47.909 075 16435.26 259.65 50910.23 88888.00 2018-03-16 16:17:48.409 075 16435.24 259.62 50910.23 88888.00 2018-03-16 16:17:48.909 075 16435.18 259.58 50910.25 88888.00 2018-03-16 16:17:49.409 075 16435.14 259.53 50910.22 88888.00 2018-03-16 16:17:49.909 075 16435.11 259.54 50910.25 88888.00 2018-03-16 16:17:50.409 075 16435.08 259.58 50910.28 88888.00 2018-03-16 16:17:50.909 075 16435.09 259.52 50910.15 88888.00 2018-03-16 16:17:51.409 075 16435.15 259.48 50910.12 88888.00 2018-03-16 16:17:51.909 075 16435.11 259.44 50910.13 88888.00 2018-03-16 16:17:52.409 075 16435.12 259.43 50910.14 88888.00 2018-03-16 16:17:52.909 075 16435.15 259.48 50910.13 88888.00 2018-03-16 16:17:53.409 075 16435.14 259.51 50910.10 88888.00 2018-03-16 16:17:53.909 075 16435.15 259.48 50910.10 88888.00 2018-03-16 16:17:54.409 075 16435.10 259.44 50910.09 88888.00 2018-03-16 16:17:54.909 075 16435.07 259.53 50910.11 88888.00 2018-03-16 16:17:55.409 075 16435.05 259.55 50910.15 88888.00 2018-03-16 16:17:55.909 075 16435.01 259.56 50910.18 88888.00 2018-03-16 16:17:56.409 075 16434.98 259.65 50910.21 88888.00 2018-03-16 16:17:56.909 075 16434.90 259.73 50910.18 88888.00 2018-03-16 16:17:57.409 075 16434.86 259.77 50910.16 88888.00 2018-03-16 16:17:57.909 075 16434.84 259.82 50910.24 88888.00 2018-03-16 16:17:58.409 075 16434.80 259.84 50910.22 88888.00 2018-03-16 16:17:58.909 075 16434.73 259.85 50910.16 88888.00 2018-03-16 16:17:59.409 075 16434.72 259.89 50910.20 88888.00 2018-03-16 16:17:59.909 075 16434.71 259.95 50910.27 88888.00 2018-03-16 16:18:00.409 075 16434.71 259.99 50910.30 88888.00 2018-03-16 16:18:00.909 075 16434.70 260.05 50910.31 88888.00 2018-03-16 16:18:01.409 075 16434.66 260.13 50910.30 88888.00 2018-03-16 16:18:01.909 075 16434.64 260.14 50910.27 88888.00 2018-03-16 16:18:02.409 075 16434.66 260.16 50910.23 88888.00 2018-03-16 16:18:02.909 075 16434.62 260.22 50910.22 88888.00 2018-03-16 16:18:03.409 075 16434.63 260.21 50910.25 88888.00 2018-03-16 16:18:03.909 075 16434.66 260.24 50910.31 88888.00 2018-03-16 16:18:04.409 075 16434.70 260.26 50910.36 88888.00 2018-03-16 16:18:04.909 075 16434.68 260.32 50910.32 88888.00 2018-03-16 16:18:05.409 075 16434.70 260.33 50910.32 88888.00 2018-03-16 16:18:05.909 075 16434.71 260.26 50910.29 88888.00 2018-03-16 16:18:06.410 075 16434.70 260.23 50910.27 88888.00 2018-03-16 16:18:06.910 075 16434.71 260.19 50910.25 88888.00 2018-03-16 16:18:07.410 075 16434.68 260.17 50910.29 88888.00 2018-03-16 16:18:07.910 075 16434.65 260.21 50910.27 88888.00 2018-03-16 16:18:08.410 075 16434.70 260.20 50910.27 88888.00 2018-03-16 16:18:08.910 075 16434.71 260.09 50910.31 88888.00 2018-03-16 16:18:09.410 075 16434.70 260.05 50910.31 88888.00 2018-03-16 16:18:09.910 075 16434.65 260.08 50910.31 88888.00 2018-03-16 16:18:10.410 075 16434.64 260.08 50910.31 88888.00 2018-03-16 16:18:10.910 075 16434.63 260.03 50910.36 88888.00 2018-03-16 16:18:11.410 075 16434.71 259.96 50910.40 88888.00 2018-03-16 16:18:11.910 075 16434.68 259.87 50910.34 88888.00 2018-03-16 16:18:12.410 075 16434.72 259.81 50910.25 88888.00 2018-03-16 16:18:12.910 075 16434.75 259.81 50910.23 88888.00 2018-03-16 16:18:13.410 075 16434.76 259.74 50910.29 88888.00 2018-03-16 16:18:13.910 075 16434.84 259.68 50910.32 88888.00 2018-03-16 16:18:14.410 075 16434.86 259.61 50910.28 88888.00 2018-03-16 16:18:14.910 075 16434.84 259.56 50910.28 88888.00 2018-03-16 16:18:15.410 075 16434.88 259.53 50910.25 88888.00 2018-03-16 16:18:15.910 075 16434.93 259.45 50910.22 88888.00 2018-03-16 16:18:16.410 075 16434.93 259.42 50910.18 88888.00 2018-03-16 16:18:16.910 075 16434.90 259.29 50910.13 88888.00 2018-03-16 16:18:17.410 075 16434.88 259.22 50910.10 88888.00 2018-03-16 16:18:17.910 075 16434.85 259.24 50910.11 88888.00 2018-03-16 16:18:18.410 075 16434.84 259.21 50910.08 88888.00 2018-03-16 16:18:18.910 075 16434.83 259.20 50910.09 88888.00 2018-03-16 16:18:19.410 075 16434.82 259.26 50910.03 88888.00 2018-03-16 16:18:19.910 075 16434.82 259.21 50910.01 88888.00 2018-03-16 16:18:20.410 075 16434.82 259.15 50910.02 88888.00 2018-03-16 16:18:20.910 075 16434.80 259.13 50909.96 88888.00 2018-03-16 16:18:21.410 075 16434.76 259.15 50909.94 88888.00 2018-03-16 16:18:21.910 075 16434.75 259.09 50909.92 88888.00 2018-03-16 16:18:22.410 075 16434.67 259.01 50909.90 88888.00 2018-03-16 16:18:22.910 075 16434.63 259.00 50909.97 88888.00 2018-03-16 16:18:23.410 075 16434.63 259.06 50909.95 88888.00 2018-03-16 16:18:23.910 075 16434.66 259.08 50909.93 88888.00 2018-03-16 16:18:24.410 075 16434.61 259.03 50909.91 88888.00 2018-03-16 16:18:24.910 075 16434.58 259.02 50909.90 88888.00 2018-03-16 16:18:25.410 075 16434.57 259.08 50909.83 88888.00 2018-03-16 16:18:25.910 075 16434.57 259.08 50909.77 88888.00 2018-03-16 16:18:26.410 075 16434.62 259.03 50909.77 88888.00 2018-03-16 16:18:26.910 075 16434.64 259.02 50909.76 88888.00 2018-03-16 16:18:27.910 075 16434.63 258.89 50909.73 88888.00 2018-03-16 16:18:28.410 075 16434.62 258.77 50909.67 88888.00 2018-03-16 16:18:28.910 075 16434.61 258.82 50909.69 88888.00 2018-03-16 16:18:29.410 075 16434.62 258.81 50909.72 88888.00 2018-03-16 16:18:29.910 075 16434.63 258.77 50909.73 88888.00 2018-03-16 16:18:30.410 075 16434.62 258.74 50909.77 88888.00 2018-03-16 16:18:30.910 075 16434.58 258.73 50909.77 88888.00 2018-03-16 16:18:31.410 075 16434.56 258.73 50909.78 88888.00 2018-03-16 16:18:31.910 075 16434.47 258.73 50909.78 88888.00 2018-03-16 16:18:32.410 075 16434.38 258.73 50909.70 88888.00 2018-03-16 16:18:32.910 075 16434.38 258.82 50909.73 88888.00 2018-03-16 16:18:33.410 075 16434.36 258.91 50909.70 88888.00 2018-03-16 16:18:33.910 075 16434.27 258.92 50909.73 88888.00 2018-03-16 16:18:34.410 075 16434.19 258.97 50909.68 88888.00 2018-03-16 16:18:34.910 075 16434.08 258.97 50909.63 88888.00 2018-03-16 16:18:35.410 075 16434.02 259.00 50909.61 88888.00 2018-03-16 16:18:35.910 075 16433.93 259.13 50909.60 88888.00 2018-03-16 16:18:36.410 075 16433.88 259.19 50909.65 88888.00 2018-03-16 16:18:36.910 075 16433.84 259.22 50909.70 88888.00 2018-03-16 16:18:37.911 075 16433.80 259.36 50909.60 88888.00 2018-03-16 16:18:38.411 075 16433.78 259.41 50909.63 88888.00 2018-03-16 16:18:38.911 075 16433.71 259.44 50909.65 88888.00 2018-03-16 16:18:39.411 075 16433.67 259.51 50909.76 88888.00 2018-03-16 16:18:39.911 075 16433.67 259.54 50909.76 88888.00 2018-03-16 16:18:40.411 075 16433.64 259.58 50909.76 88888.00 2018-03-16 16:18:40.911 075 16433.62 259.59 50909.81 88888.00 2018-03-16 16:18:41.411 075 16433.64 259.60 50909.82 88888.00 2018-03-16 16:18:41.911 075 16433.62 259.56 50909.82 88888.00 2018-03-16 16:18:42.411 075 16433.64 259.61 50909.82 88888.00 2018-03-16 16:18:42.911 075 16433.69 259.63 50909.82 88888.00 2018-03-16 16:18:43.411 075 16433.71 259.69 50909.79 88888.00 2018-03-16 16:18:43.911 075 16433.67 259.67 50909.79 88888.00 2018-03-16 16:18:44.411 075 16433.66 259.67 50909.90 88888.00 2018-03-16 16:18:44.911 075 16433.65 259.65 50909.94 88888.00 2018-03-16 16:18:45.911 075 16433.69 259.62 50909.88 88888.00 2018-03-16 16:18:46.411 075 16433.69 259.61 50909.90 88888.00 2018-03-16 16:18:46.911 075 16433.71 259.58 50909.91 88888.00 2018-03-16 16:18:47.911 075 16433.66 259.55 50909.92 88888.00 2018-03-16 16:18:48.411 075 16433.65 259.54 50909.95 88888.00 2018-03-16 16:18:48.911 075 16433.67 259.53 50909.93 88888.00 2018-03-16 16:18:49.411 075 16433.69 259.52 50909.94 88888.00 2018-03-16 16:18:49.911 075 16433.66 259.56 50909.94 88888.00 2018-03-16 16:18:50.411 075 16433.64 259.55 50909.86 88888.00 2018-03-16 16:18:50.911 075 16433.61 259.52 50909.85 88888.00 2018-03-16 16:18:51.411 075 16433.59 259.51 50909.88 88888.00 2018-03-16 16:18:51.911 075 16433.59 259.48 50909.91 88888.00 2018-03-16 16:18:52.411 075 16433.60 259.51 50909.88 88888.00 2018-03-16 16:18:52.911 075 16433.57 259.55 50909.91 88888.00 2018-03-16 16:18:53.411 075 16433.55 259.59 50909.90 88888.00 2018-03-16 16:18:53.911 075 16433.55 259.60 50909.81 88888.00 2018-03-16 16:18:54.411 075 16433.50 259.63 50909.78 88888.00 2018-03-16 16:18:54.911 075 16433.51 259.69 50909.84 88888.00 2018-03-16 16:18:55.411 075 16433.51 259.79 50909.86 88888.00 2018-03-16 16:18:55.911 075 16433.51 259.82 50909.86 88888.00 2018-03-16 16:18:56.411 075 16433.50 259.91 50909.90 88888.00 2018-03-16 16:18:56.911 075 16433.44 259.97 50909.94 88888.00 2018-03-16 16:18:57.411 075 16433.41 259.99 50909.91 88888.00 2018-03-16 16:18:57.911 075 16433.36 260.08 50909.93 88888.00 2018-03-16 16:18:58.411 075 16433.34 260.06 50909.95 88888.00 2018-03-16 16:18:58.911 075 16433.29 260.06 50909.95 88888.00 2018-03-16 16:18:59.411 075 16433.27 260.12 50910.01 88888.00 2018-03-16 16:18:59.911 075 16433.29 260.20 50910.04 88888.00 2018-03-16 16:19:00.411 075 16433.31 260.22 50910.05 88888.00 2018-03-16 16:19:00.911 075 16433.30 260.20 50910.00 88888.00 2018-03-16 16:19:01.411 075 16433.30 260.22 50910.02 88888.00 2018-03-16 16:19:01.911 075 16433.35 260.28 50910.06 88888.00 2018-03-16 16:19:02.411 075 16433.40 260.32 50910.10 88888.00 2018-03-16 16:19:02.912 075 16433.40 260.33 50910.12 88888.00 2018-03-16 16:19:03.412 075 16433.42 260.29 50910.12 88888.00 2018-03-16 16:19:03.912 075 16433.44 260.28 50910.15 88888.00 2018-03-16 16:19:04.412 075 16433.43 260.20 50910.12 88888.00 2018-03-16 16:19:04.912 075 16433.49 260.16 50910.20 88888.00 2018-03-16 16:19:05.912 075 16433.57 260.13 50910.19 88888.00 2018-03-16 16:19:06.412 075 16433.61 260.11 50910.24 88888.00 2018-03-16 16:19:06.912 075 16433.66 260.12 50910.23 88888.00 2018-03-16 16:19:07.412 075 16433.67 260.08 50910.19 88888.00 2018-03-16 16:19:07.912 075 16433.69 260.09 50910.20 88888.00 2018-03-16 16:19:08.412 075 16433.68 260.07 50910.22 88888.00 2018-03-16 16:19:08.912 075 16433.75 260.08 50910.19 88888.00 2018-03-16 16:19:09.412 075 16433.79 260.07 50910.15 88888.00 2018-03-16 16:19:09.912 075 16433.80 260.06 50910.09 88888.00 2018-03-16 16:19:10.412 075 16433.80 260.02 50910.05 88888.00 2018-03-16 16:19:10.912 075 16433.84 259.99 50910.09 88888.00 2018-03-16 16:19:11.412 075 16433.87 260.02 50910.16 88888.00 2018-03-16 16:19:11.912 075 16433.88 259.96 50910.20 88888.00 2018-03-16 16:19:12.412 075 16433.89 259.93 50910.18 88888.00 2018-03-16 16:19:12.912 075 16433.94 259.90 50910.13 88888.00 2018-03-16 16:19:13.412 075 16433.97 259.90 50910.09 88888.00 2018-03-16 16:19:13.912 075 16433.95 259.89 50910.12 88888.00 2018-03-16 16:19:14.412 075 16433.94 259.87 50910.12 88888.00 2018-03-16 16:19:14.912 075 16433.94 259.82 50910.11 88888.00 2018-03-16 16:19:15.412 075 16433.89 259.73 50910.05 88888.00 2018-03-16 16:19:15.912 075 16433.89 259.70 50910.06 88888.00 2018-03-16 16:19:16.412 075 16433.88 259.73 50910.02 88888.00 2018-03-16 16:19:16.912 075 16433.92 259.73 50909.90 88888.00 2018-03-16 16:19:17.412 075 16433.97 259.72 50909.92 88888.00 2018-03-16 16:19:17.912 075 16433.96 259.72 50909.91 88888.00 2018-03-16 16:19:18.412 075 16433.95 259.72 50909.88 88888.00 2018-03-16 16:19:18.912 075 16433.95 259.76 50909.84 88888.00 2018-03-16 16:19:19.412 075 16433.92 259.79 50909.83 88888.00 2018-03-16 16:19:19.912 075 16433.91 259.80 50909.87 88888.00 2018-03-16 16:19:20.412 075 16433.94 259.74 50909.91 88888.00 2018-03-16 16:19:20.912 075 16433.89 259.70 50909.91 88888.00 2018-03-16 16:19:21.412 075 16433.85 259.72 50909.90 88888.00 2018-03-16 16:19:21.912 075 16433.85 259.78 50909.88 88888.00 2018-03-16 16:19:22.412 075 16433.85 259.78 50909.91 88888.00 2018-03-16 16:19:22.912 075 16433.87 259.79 50909.91 88888.00 2018-03-16 16:19:23.412 075 16433.89 259.86 50909.96 88888.00 2018-03-16 16:19:23.912 075 16433.85 259.89 50910.03 88888.00 2018-03-16 16:19:24.412 075 16433.85 259.90 50909.99 88888.00 2018-03-16 16:19:24.912 075 16433.84 259.88 50909.96 88888.00 2018-03-16 16:19:25.412 075 16433.84 259.85 50910.00 88888.00 2018-03-16 16:19:25.912 075 16433.86 259.82 50909.92 88888.00 2018-03-16 16:19:26.412 075 16433.89 259.86 50909.90 88888.00 2018-03-16 16:19:26.912 075 16433.89 259.88 50909.91 88888.00 2018-03-16 16:19:27.412 075 16433.92 259.81 50909.91 88888.00 2018-03-16 16:19:27.912 075 16433.87 259.87 50909.88 88888.00 2018-03-16 16:19:28.412 075 16433.87 259.88 50909.78 88888.00 2018-03-16 16:19:29.412 075 16433.89 259.82 50909.81 88888.00 2018-03-16 16:19:29.912 075 16433.89 259.84 50909.77 88888.00 2018-03-16 16:19:30.412 075 16433.87 259.87 50909.83 88888.00 2018-03-16 16:19:30.912 075 16433.88 259.85 50909.82 88888.00 2018-03-16 16:19:31.412 075 16433.89 259.79 50909.81 88888.00 2018-03-16 16:19:31.912 075 16433.88 259.81 50909.78 88888.00 2018-03-16 16:19:32.412 075 16433.86 259.85 50909.78 88888.00 2018-03-16 16:19:32.912 075 16433.89 259.85 50909.82 88888.00 2018-03-16 16:19:33.412 075 16433.93 259.84 50909.84 88888.00 2018-03-16 16:19:33.912 075 16433.93 259.89 50909.78 88888.00 2018-03-16 16:19:34.413 075 16433.93 259.90 50909.75 88888.00 2018-03-16 16:19:34.913 075 16433.92 259.90 50909.73 88888.00 2018-03-16 16:19:35.413 075 16433.87 259.90 50909.72 88888.00 2018-03-16 16:19:35.913 075 16433.85 259.93 50909.81 88888.00 2018-03-16 16:19:36.413 075 16433.86 260.03 50909.81 88888.00 2018-03-16 16:19:36.913 075 16433.92 260.06 50909.85 88888.00 2018-03-16 16:19:37.413 075 16433.94 260.09 50909.78 88888.00 2018-03-16 16:19:37.913 075 16433.92 260.08 50909.81 88888.00 2018-03-16 16:19:38.413 075 16433.95 260.08 50909.77 88888.00 2018-03-16 16:19:38.913 075 16433.89 260.15 50909.75 88888.00 2018-03-16 16:19:39.413 075 16433.85 260.25 50909.76 88888.00 2018-03-16 16:19:39.913 075 16433.85 260.31 50909.81 88888.00 2018-03-16 16:19:40.413 075 16433.82 260.34 50909.78 88888.00 2018-03-16 16:19:40.913 075 16433.80 260.33 50909.73 88888.00 2018-03-16 16:19:41.413 075 16433.77 260.34 50909.73 88888.00 2018-03-16 16:19:41.913 075 16433.75 260.35 50909.76 88888.00 2018-03-16 16:19:42.413 075 16433.71 260.42 50909.76 88888.00 2018-03-16 16:19:42.913 075 16433.66 260.41 50909.67 88888.00 2018-03-16 16:19:43.413 075 16433.66 260.45 50909.66 88888.00 2018-03-16 16:19:43.913 075 16433.68 260.45 50909.67 88888.00 2018-03-16 16:19:44.413 075 16433.65 260.47 50909.73 88888.00 2018-03-16 16:19:44.913 075 16433.59 260.51 50909.77 88888.00 2018-03-16 16:19:45.413 075 16433.59 260.55 50909.78 88888.00 2018-03-16 16:19:45.913 075 16433.58 260.55 50909.74 88888.00 2018-03-16 16:19:46.413 075 16433.55 260.60 50909.75 88888.00 2018-03-16 16:19:46.913 075 16433.48 260.61 50909.79 88888.00 2018-03-16 16:19:47.413 075 16433.51 260.52 50909.78 88888.00 2018-03-16 16:19:47.913 075 16433.52 260.52 50909.82 88888.00 2018-03-16 16:19:48.413 075 16433.55 260.57 50909.79 88888.00 2018-03-16 16:19:49.413 075 16433.59 260.56 50909.77 88888.00 2018-03-16 16:19:49.913 075 16433.62 260.46 50909.78 88888.00 2018-03-16 16:19:50.413 075 16433.64 260.42 50909.82 88888.00 2018-03-16 16:19:50.913 075 16433.69 260.41 50909.85 88888.00 2018-03-16 16:19:51.413 075 16433.70 260.45 50909.83 88888.00 2018-03-16 16:19:51.913 075 16433.73 260.35 50909.78 88888.00 2018-03-16 16:19:52.413 075 16433.76 260.26 50909.82 88888.00 2018-03-16 16:19:52.913 075 16433.75 260.24 50909.84 88888.00 2018-03-16 16:19:53.413 075 16433.73 260.22 50909.82 88888.00 2018-03-16 16:19:53.913 075 16433.75 260.21 50909.77 88888.00 2018-03-16 16:19:54.413 075 16433.73 260.20 50909.73 88888.00 2018-03-16 16:19:54.913 075 16433.74 260.15 50909.69 88888.00 2018-03-16 16:19:55.413 075 16433.77 260.16 50909.70 88888.00 2018-03-16 16:19:55.913 075 16433.83 260.12 50909.69 88888.00 2018-03-16 16:19:56.413 075 16433.80 260.15 50909.69 88888.00 2018-03-16 16:19:56.913 075 16433.77 260.12 50909.63 88888.00 2018-03-16 16:19:57.413 075 16433.80 260.02 50909.73 88888.00 2018-03-16 16:19:57.913 075 16433.78 259.94 50909.75 88888.00 2018-03-16 16:19:58.413 075 16433.80 259.97 50909.61 88888.00 2018-03-16 16:19:59.413 075 16433.80 259.95 50909.67 88888.00 2018-03-16 16:19:59.913 075 16433.83 259.87 50909.67 88888.00 2018-03-16 16:20:00.404 075 16433.84 259.86 50909.65 88888.00 2018-03-16 16:20:00.904 075 16433.84 259.82 50909.70 88888.00 2018-03-16 16:20:01.404 075 16433.85 259.79 50909.68 88888.00 2018-03-16 16:20:01.904 075 16433.86 259.72 50909.66 88888.00 2018-03-16 16:20:02.404 075 16433.88 259.71 50909.65 88888.00 2018-03-16 16:20:02.904 075 16433.88 259.64 50909.63 88888.00 2018-03-16 16:20:03.404 075 16433.87 259.61 50909.56 88888.00 2018-03-16 16:20:03.904 075 16433.89 259.58 50909.55 88888.00 2018-03-16 16:20:04.404 075 16433.92 259.58 50909.55 88888.00 2018-03-16 16:20:04.904 075 16433.91 259.63 50909.59 88888.00 2018-03-16 16:20:05.404 075 16433.93 259.61 50909.57 88888.00 2018-03-16 16:20:05.904 075 16433.86 259.59 50909.60 88888.00 2018-03-16 16:20:06.404 075 16433.84 259.61 50909.55 88888.00 2018-03-16 16:20:06.904 075 16433.85 259.63 50909.47 88888.00 2018-03-16 16:20:07.404 075 16433.82 259.60 50909.47 88888.00 2018-03-16 16:20:07.904 075 16433.73 259.56 50909.44 88888.00 2018-03-16 16:20:08.404 075 16433.62 259.61 50909.37 88888.00 2018-03-16 16:20:08.904 075 16433.62 259.63 50909.38 88888.00 2018-03-16 16:20:09.404 075 16433.62 259.68 50909.38 88888.00 2018-03-16 16:20:09.904 075 16433.53 259.72 50909.41 88888.00 2018-03-16 16:20:10.404 075 16433.50 259.78 50909.46 88888.00 2018-03-16 16:20:10.904 075 16433.45 259.82 50909.50 88888.00 2018-03-16 16:20:11.404 075 16433.41 259.84 50909.51 88888.00 2018-03-16 16:20:11.904 075 16433.42 259.91 50909.46 88888.00 2018-03-16 16:20:12.404 075 16433.40 260.03 50909.40 88888.00 2018-03-16 16:20:12.904 075 16433.35 260.04 50909.38 88888.00 2018-03-16 16:20:13.404 075 16433.34 260.06 50909.45 88888.00 2018-03-16 16:20:13.904 075 16433.30 260.13 50909.42 88888.00 2018-03-16 16:20:14.404 075 16433.31 260.21 50909.41 88888.00 2018-03-16 16:20:14.904 075 16433.31 260.20 50909.39 88888.00 2018-03-16 16:20:15.404 075 16433.30 260.21 50909.42 88888.00 2018-03-16 16:20:15.904 075 16433.27 260.30 50909.42 88888.00 2018-03-16 16:20:16.404 075 16433.27 260.31 50909.46 88888.00 2018-03-16 16:20:16.904 075 16433.26 260.29 50909.49 88888.00 2018-03-16 16:20:17.404 075 16433.22 260.30 50909.50 88888.00 2018-03-16 16:20:17.904 075 16433.22 260.35 50909.55 88888.00 2018-03-16 16:20:18.404 075 16433.26 260.40 50909.57 88888.00 2018-03-16 16:20:18.904 075 16433.27 260.40 50909.59 88888.00 2018-03-16 16:20:19.404 075 16433.26 260.45 50909.63 88888.00 2018-03-16 16:20:19.904 075 16433.27 260.47 50909.64 88888.00 2018-03-16 16:20:20.404 075 16433.27 260.50 50909.60 88888.00 2018-03-16 16:20:20.904 075 16433.23 260.55 50909.58 88888.00 2018-03-16 16:20:21.404 075 16433.21 260.56 50909.59 88888.00 2018-03-16 16:20:21.904 075 16433.25 260.61 50909.59 88888.00 2018-03-16 16:20:22.404 075 16433.26 260.72 50909.59 88888.00 2018-03-16 16:20:22.904 075 16433.29 260.78 50909.67 88888.00 2018-03-16 16:20:23.404 075 16433.26 260.83 50909.74 88888.00 2018-03-16 16:20:23.904 075 16433.25 260.78 50909.76 88888.00 2018-03-16 16:20:24.404 075 16433.25 260.74 50909.82 88888.00 2018-03-16 16:20:24.904 075 16433.31 260.83 50909.86 88888.00 2018-03-16 16:20:25.404 075 16433.30 260.91 50909.92 88888.00 2018-03-16 16:20:25.904 075 16433.29 260.94 50909.91 88888.00 2018-03-16 16:20:26.404 075 16433.27 260.92 50909.88 88888.00 2018-03-16 16:20:26.904 075 16433.24 260.95 50909.92 88888.00 2018-03-16 16:20:27.404 075 16433.26 260.99 50909.86 88888.00 2018-03-16 16:20:27.904 075 16433.31 261.04 50909.86 88888.00 2018-03-16 16:20:28.404 075 16433.34 261.06 50909.82 88888.00 2018-03-16 16:20:28.904 075 16433.36 261.04 50909.82 88888.00 2018-03-16 16:20:29.404 075 16433.33 261.08 50909.81 88888.00 2018-03-16 16:20:29.904 075 16433.30 261.09 50909.78 88888.00 2018-03-16 16:20:30.405 075 16433.32 261.12 50909.84 88888.00 2018-03-16 16:20:30.905 075 16433.33 261.17 50909.81 88888.00 2018-03-16 16:20:31.405 075 16433.34 261.18 50909.81 88888.00 2018-03-16 16:20:31.905 075 16433.31 261.20 50909.85 88888.00 2018-03-16 16:20:32.405 075 16433.29 261.20 50909.85 88888.00 2018-03-16 16:20:32.905 075 16433.31 261.24 50909.87 88888.00 2018-03-16 16:20:33.405 075 16433.29 261.17 50909.82 88888.00 2018-03-16 16:20:33.905 075 16433.22 261.20 50909.83 88888.00 2018-03-16 16:20:34.405 075 16433.21 261.21 50909.84 88888.00 2018-03-16 16:20:34.905 075 16433.21 261.17 50909.85 88888.00 2018-03-16 16:20:35.405 075 16433.23 261.16 50909.79 88888.00 2018-03-16 16:20:35.905 075 16433.22 261.13 50909.78 88888.00 2018-03-16 16:20:36.405 075 16433.22 261.09 50909.81 88888.00 2018-03-16 16:20:36.905 075 16433.22 261.08 50909.86 88888.00 2018-03-16 16:20:37.405 075 16433.17 261.07 50909.86 88888.00 2018-03-16 16:20:37.905 075 16433.18 261.01 50909.79 88888.00 2018-03-16 16:20:38.405 075 16433.17 260.98 50909.78 88888.00 2018-03-16 16:20:38.905 075 16433.18 261.01 50909.78 88888.00 2018-03-16 16:20:39.405 075 16433.22 261.01 50909.81 88888.00 2018-03-16 16:20:39.905 075 16433.33 260.94 50909.82 88888.00 2018-03-16 16:20:40.405 075 16433.33 260.92 50909.79 88888.00 2018-03-16 16:20:40.905 075 16433.35 260.91 50909.82 88888.00 2018-03-16 16:20:41.405 075 16433.35 260.86 50909.78 88888.00 2018-03-16 16:20:41.905 075 16433.38 260.82 50909.73 88888.00 2018-03-16 16:20:42.405 075 16433.41 260.81 50909.75 88888.00 2018-03-16 16:20:42.905 075 16433.43 260.75 50909.83 88888.00 2018-03-16 16:20:43.405 075 16433.40 260.73 50909.77 88888.00 2018-03-16 16:20:43.905 075 16433.36 260.69 50909.69 88888.00 2018-03-16 16:20:44.405 075 16433.33 260.72 50909.69 88888.00 2018-03-16 16:20:44.905 075 16433.35 260.74 50909.68 88888.00 2018-03-16 16:20:45.405 075 16433.41 260.69 50909.68 88888.00 2018-03-16 16:20:45.905 075 16433.44 260.63 50909.67 88888.00 2018-03-16 16:20:46.405 075 16433.42 260.61 50909.58 88888.00 2018-03-16 16:20:46.905 075 16433.39 260.63 50909.61 88888.00 2018-03-16 16:20:47.405 075 16433.40 260.63 50909.63 88888.00 2018-03-16 16:20:47.905 075 16433.43 260.59 50909.61 88888.00 2018-03-16 16:20:48.405 075 16433.42 260.54 50909.66 88888.00 2018-03-16 16:20:48.905 075 16433.45 260.47 50909.67 88888.00 2018-03-16 16:20:49.405 075 16433.50 260.41 50909.59 88888.00 2018-03-16 16:20:49.905 075 16433.55 260.38 50909.60 88888.00 2018-03-16 16:20:50.405 075 16433.56 260.35 50909.53 88888.00 2018-03-16 16:20:50.905 075 16433.56 260.29 50909.51 88888.00 2018-03-16 16:20:51.405 075 16433.62 260.21 50909.55 88888.00 2018-03-16 16:20:51.905 075 16433.67 260.20 50909.59 88888.00 2018-03-16 16:20:52.405 075 16433.65 260.16 50909.65 88888.00 2018-03-16 16:20:52.905 075 16433.64 260.20 50909.68 88888.00 2018-03-16 16:20:53.405 075 16433.68 260.20 50909.66 88888.00 2018-03-16 16:20:53.905 075 16433.74 260.20 50909.65 88888.00 2018-03-16 16:20:54.405 075 16433.76 260.17 50909.64 88888.00 2018-03-16 16:20:54.905 075 16433.74 260.15 50909.64 88888.00 2018-03-16 16:20:55.405 075 16433.76 260.20 50909.58 88888.00 2018-03-16 16:20:55.905 075 16433.73 260.21 50909.53 88888.00 2018-03-16 16:20:56.405 075 16433.75 260.21 50909.48 88888.00 2018-03-16 16:20:56.905 075 16433.77 260.22 50909.48 88888.00 2018-03-16 16:20:57.405 075 16433.75 260.22 50909.45 88888.00 2018-03-16 16:20:57.905 075 16433.70 260.25 50909.45 88888.00 2018-03-16 16:20:58.405 075 16433.66 260.25 50909.40 88888.00 2018-03-16 16:20:58.905 075 16433.67 260.26 50909.33 88888.00 2018-03-16 16:20:59.405 075 16433.70 260.32 50909.31 88888.00 2018-03-16 16:20:59.905 075 16433.70 260.30 50909.29 88888.00 2018-03-16 16:21:00.406 075 16433.67 260.23 50909.32 88888.00 2018-03-16 16:21:00.906 075 16433.66 260.16 50909.29 88888.00 2018-03-16 16:21:01.406 075 16433.65 260.14 50909.30 88888.00 2018-03-16 16:21:01.906 075 16433.64 260.09 50909.26 88888.00 2018-03-16 16:21:02.406 075 16433.62 260.11 50909.21 88888.00 2018-03-16 16:21:02.906 075 16433.65 260.09 50909.22 88888.00 2018-03-16 16:21:03.406 075 16433.68 260.06 50909.23 88888.00 2018-03-16 16:21:03.906 075 16433.70 259.99 50909.27 88888.00 2018-03-16 16:21:04.406 075 16433.69 260.03 50909.24 88888.00 2018-03-16 16:21:04.906 075 16433.68 259.99 50909.23 88888.00 2018-03-16 16:21:05.406 075 16433.68 259.99 50909.24 88888.00 2018-03-16 16:21:05.906 075 16433.70 260.00 50909.18 88888.00 2018-03-16 16:21:06.406 075 16433.71 260.04 50909.17 88888.00 2018-03-16 16:21:06.906 075 16433.70 260.05 50909.21 88888.00 2018-03-16 16:21:07.406 075 16433.69 260.05 50909.22 88888.00 2018-03-16 16:21:07.906 075 16433.69 260.03 50909.26 88888.00 2018-03-16 16:21:08.406 075 16433.67 260.05 50909.23 88888.00 2018-03-16 16:21:08.906 075 16433.62 260.12 50909.19 88888.00 2018-03-16 16:21:09.406 075 16433.65 260.16 50909.22 88888.00 2018-03-16 16:21:09.906 075 16433.59 260.19 50909.30 88888.00 2018-03-16 16:21:10.406 075 16433.58 260.20 50909.26 88888.00 2018-03-16 16:21:10.906 075 16433.53 260.32 50909.15 88888.00 2018-03-16 16:21:11.406 075 16433.50 260.37 50909.15 88888.00 2018-03-16 16:21:11.906 075 16433.48 260.43 50909.18 88888.00 2018-03-16 16:21:12.406 075 16433.42 260.46 50909.20 88888.00 2018-03-16 16:21:12.906 075 16433.35 260.52 50909.19 88888.00 2018-03-16 16:21:13.406 075 16433.27 260.58 50909.17 88888.00 2018-03-16 16:21:13.906 075 16433.23 260.58 50909.22 88888.00 2018-03-16 16:21:14.406 075 16433.22 260.61 50909.29 88888.00 2018-03-16 16:21:14.906 075 16433.22 260.67 50909.30 88888.00 2018-03-16 16:21:15.406 075 16433.20 260.68 50909.28 88888.00 2018-03-16 16:21:15.906 075 16433.15 260.72 50909.28 88888.00 2018-03-16 16:21:16.406 075 16433.11 260.77 50909.33 88888.00 2018-03-16 16:21:16.906 075 16433.11 260.85 50909.39 88888.00 2018-03-16 16:21:17.406 075 16433.14 260.91 50909.40 88888.00 2018-03-16 16:21:17.906 075 16433.16 260.92 50909.45 88888.00 2018-03-16 16:21:18.406 075 16433.15 260.98 50909.44 88888.00 2018-03-16 16:21:18.906 075 16433.12 260.99 50909.44 88888.00 2018-03-16 16:21:19.406 075 16433.13 260.99 50909.47 88888.00 2018-03-16 16:21:19.906 075 16433.12 261.01 50909.45 88888.00 2018-03-16 16:21:20.406 075 16433.14 261.10 50909.44 88888.00 2018-03-16 16:21:20.906 075 16433.15 261.10 50909.46 88888.00 2018-03-16 16:21:21.406 075 16433.09 261.13 50909.51 88888.00 2018-03-16 16:21:21.906 075 16433.09 261.21 50909.53 88888.00 2018-03-16 16:21:22.406 075 16433.12 261.30 50909.51 88888.00 2018-03-16 16:21:22.906 075 16433.13 261.34 50909.48 88888.00 2018-03-16 16:21:23.406 075 16433.13 261.32 50909.54 88888.00 2018-03-16 16:21:23.906 075 16433.17 261.35 50909.54 88888.00 2018-03-16 16:21:24.406 075 16433.18 261.37 50909.51 88888.00 2018-03-16 16:21:24.906 075 16433.20 261.43 50909.57 88888.00 2018-03-16 16:21:25.406 075 16433.24 261.46 50909.57 88888.00 2018-03-16 16:21:25.906 075 16433.29 261.47 50909.55 88888.00 2018-03-16 16:21:26.406 075 16433.25 261.43 50909.56 88888.00 2018-03-16 16:21:26.906 075 16433.27 261.47 50909.54 88888.00 2018-03-16 16:21:27.406 075 16433.33 261.52 50909.57 88888.00 2018-03-16 16:21:27.906 075 16433.36 261.51 50909.58 88888.00 2018-03-16 16:21:28.406 075 16433.40 261.45 50909.57 88888.00 2018-03-16 16:21:28.906 075 16433.38 261.44 50909.57 88888.00 2018-03-16 16:21:29.406 075 16433.43 261.39 50909.53 88888.00 2018-03-16 16:21:29.906 075 16433.41 261.39 50909.56 88888.00 2018-03-16 16:21:30.907 075 16433.35 261.32 50909.57 88888.00 2018-03-16 16:21:31.407 075 16433.36 261.25 50909.56 88888.00 2018-03-16 16:21:31.907 075 16433.38 261.24 50909.54 88888.00 2018-03-16 16:21:32.407 075 16433.38 261.26 50909.48 88888.00 2018-03-16 16:21:32.907 075 16433.38 261.17 50909.50 88888.00 2018-03-16 16:21:33.407 075 16433.42 261.03 50909.53 88888.00 2018-03-16 16:21:33.907 075 16433.43 261.01 50909.48 88888.00 2018-03-16 16:21:34.407 075 16433.45 260.95 50909.51 88888.00 2018-03-16 16:21:34.907 075 16433.53 260.89 50909.53 88888.00 2018-03-16 16:21:35.407 075 16433.56 260.90 50909.54 88888.00 2018-03-16 16:21:35.907 075 16433.56 260.91 50909.56 88888.00 2018-03-16 16:21:36.407 075 16433.57 260.90 50909.49 88888.00 2018-03-16 16:21:36.907 075 16433.58 260.82 50909.46 88888.00 2018-03-16 16:21:37.407 075 16433.62 260.78 50909.51 88888.00 2018-03-16 16:21:37.907 075 16433.67 260.75 50909.50 88888.00 2018-03-16 16:21:38.907 075 16433.74 260.71 50909.53 88888.00 2018-03-16 16:21:39.407 075 16433.76 260.75 50909.48 88888.00 2018-03-16 16:21:39.907 075 16433.79 260.67 50909.44 88888.00 2018-03-16 16:21:40.907 075 16433.83 260.63 50909.45 88888.00 2018-03-16 16:21:41.407 075 16433.89 260.59 50909.37 88888.00 2018-03-16 16:21:41.907 075 16433.96 260.60 50909.32 88888.00 2018-03-16 16:21:42.407 075 16433.97 260.63 50909.32 88888.00 2018-03-16 16:21:42.907 075 16433.96 260.64 50909.33 88888.00 2018-03-16 16:21:43.407 075 16433.99 260.64 50909.36 88888.00 2018-03-16 16:21:43.907 075 16434.00 260.61 50909.31 88888.00 2018-03-16 16:21:44.407 075 16434.02 260.61 50909.23 88888.00 2018-03-16 16:21:44.907 075 16434.03 260.61 50909.26 88888.00 2018-03-16 16:21:45.407 075 16434.06 260.63 50909.26 88888.00 2018-03-16 16:21:45.907 075 16434.08 260.61 50909.24 88888.00 2018-03-16 16:21:46.407 075 16434.09 260.52 50909.28 88888.00 2018-03-16 16:21:46.907 075 16434.14 260.52 50909.29 88888.00 2018-03-16 16:21:47.407 075 16434.18 260.49 50909.31 88888.00 2018-03-16 16:21:47.907 075 16434.20 260.54 50909.39 88888.00 2018-03-16 16:21:48.407 075 16434.24 260.52 50909.41 88888.00 2018-03-16 16:21:48.907 075 16434.24 260.55 50909.37 88888.00 2018-03-16 16:21:49.407 075 16434.18 260.57 50909.29 88888.00 2018-03-16 16:21:49.907 075 16434.21 260.59 50909.29 88888.00 2018-03-16 16:21:50.407 075 16434.24 260.69 50909.29 88888.00 2018-03-16 16:21:50.907 075 16434.19 260.72 50909.29 88888.00 2018-03-16 16:21:51.407 075 16434.13 260.75 50909.33 88888.00 2018-03-16 16:21:51.907 075 16434.15 260.71 50909.27 88888.00 2018-03-16 16:21:52.407 075 16434.11 260.68 50909.26 88888.00 2018-03-16 16:21:52.907 075 16434.02 260.73 50909.29 88888.00 2018-03-16 16:21:53.407 075 16433.95 260.77 50909.28 88888.00 2018-03-16 16:21:53.907 075 16433.91 260.78 50909.19 88888.00 2018-03-16 16:21:54.407 075 16433.84 260.81 50909.09 88888.00 2018-03-16 16:21:54.907 075 16433.77 260.81 50909.09 88888.00 2018-03-16 16:21:55.407 075 16433.71 260.89 50909.18 88888.00 2018-03-16 16:21:55.907 075 16433.67 260.96 50909.13 88888.00 2018-03-16 16:21:56.407 075 16433.64 260.98 50909.08 88888.00 2018-03-16 16:21:56.907 075 16433.62 261.01 50909.10 88888.00 2018-03-16 16:21:57.407 075 16433.61 261.12 50909.18 88888.00 2018-03-16 16:21:57.907 075 16433.58 261.18 50909.26 88888.00 2018-03-16 16:21:58.908 075 16433.61 261.27 50909.27 88888.00 2018-03-16 16:21:59.408 075 16433.62 261.29 50909.28 88888.00 2018-03-16 16:21:59.908 075 16433.61 261.32 50909.26 88888.00 2018-03-16 16:22:00.908 075 16433.65 261.38 50909.24 88888.00 2018-03-16 16:22:01.408 075 16433.68 261.44 50909.33 88888.00 2018-03-16 16:22:01.908 075 16433.68 261.47 50909.44 88888.00 2018-03-16 16:22:02.408 075 16433.70 261.50 50909.46 88888.00 2018-03-16 16:22:02.908 075 16433.74 261.46 50909.42 88888.00 2018-03-16 16:22:03.408 075 16433.76 261.42 50909.46 88888.00 2018-03-16 16:22:03.908 075 16433.79 261.41 50909.46 88888.00 2018-03-16 16:22:04.408 075 16433.80 261.42 50909.47 88888.00 2018-03-16 16:22:04.908 075 16433.80 261.41 50909.44 88888.00 2018-03-16 16:22:05.408 075 16433.78 261.39 50909.40 88888.00 2018-03-16 16:22:05.908 075 16433.79 261.39 50909.42 88888.00 2018-03-16 16:22:06.408 075 16433.79 261.46 50909.45 88888.00 2018-03-16 16:22:06.908 075 16433.75 261.52 50909.49 88888.00 2018-03-16 16:22:07.408 075 16433.65 261.55 50909.42 88888.00 2018-03-16 16:22:07.908 075 16433.57 261.54 50909.44 88888.00 2018-03-16 16:22:08.908 075 16433.44 261.61 50909.42 88888.00 2018-03-16 16:22:09.408 075 16433.40 261.69 50909.38 88888.00 2018-03-16 16:22:09.908 075 16433.35 261.71 50909.37 88888.00 2018-03-16 16:22:10.408 075 16433.26 261.79 50909.39 88888.00 2018-03-16 16:22:10.908 075 16433.15 261.81 50909.36 88888.00 2018-03-16 16:22:11.408 075 16433.13 261.83 50909.31 88888.00 2018-03-16 16:22:11.908 075 16433.09 261.91 50909.33 88888.00 2018-03-16 16:22:12.408 075 16433.06 261.91 50909.38 88888.00 2018-03-16 16:22:12.908 075 16433.00 261.96 50909.41 88888.00 2018-03-16 16:22:13.408 075 16433.02 261.97 50909.45 88888.00 2018-03-16 16:22:13.908 075 16432.99 261.96 50909.46 88888.00 2018-03-16 16:22:14.408 075 16433.00 261.99 50909.45 88888.00 2018-03-16 16:22:14.908 075 16433.06 262.04 50909.47 88888.00 2018-03-16 16:22:15.408 075 16433.09 262.03 50909.48 88888.00 2018-03-16 16:22:15.908 075 16433.14 261.91 50909.50 88888.00 2018-03-16 16:22:16.408 075 16433.18 261.90 50909.50 88888.00 2018-03-16 16:22:16.908 075 16433.25 261.90 50909.50 88888.00 2018-03-16 16:22:17.408 075 16433.31 261.83 50909.55 88888.00 2018-03-16 16:22:17.908 075 16433.30 261.80 50909.54 88888.00 2018-03-16 16:22:18.408 075 16433.35 261.74 50909.51 88888.00 2018-03-16 16:22:18.908 075 16433.42 261.71 50909.46 88888.00 2018-03-16 16:22:19.408 075 16433.47 261.68 50909.48 88888.00 2018-03-16 16:22:19.908 075 16433.49 261.61 50909.49 88888.00 2018-03-16 16:22:20.408 075 16433.52 261.55 50909.46 88888.00 2018-03-16 16:22:20.908 075 16433.56 261.51 50909.47 88888.00 2018-03-16 16:22:21.408 075 16433.56 261.42 50909.47 88888.00 2018-03-16 16:22:21.908 075 16433.57 261.43 50909.49 88888.00 2018-03-16 16:22:22.408 075 16433.57 261.41 50909.44 88888.00 2018-03-16 16:22:22.908 075 16433.58 261.42 50909.37 88888.00 2018-03-16 16:22:23.408 075 16433.60 261.44 50909.35 88888.00 2018-03-16 16:22:23.908 075 16433.60 261.44 50909.29 88888.00 2018-03-16 16:22:24.408 075 16433.55 261.48 50909.27 88888.00 2018-03-16 16:22:24.908 075 16433.53 261.52 50909.28 88888.00 2018-03-16 16:22:25.408 075 16433.55 261.50 50909.29 88888.00 2018-03-16 16:22:25.908 075 16433.52 261.50 50909.33 88888.00 2018-03-16 16:22:26.408 075 16433.52 261.50 50909.29 88888.00 2018-03-16 16:22:26.908 075 16433.53 261.48 50909.29 88888.00 2018-03-16 16:22:27.408 075 16433.53 261.44 50909.35 88888.00 2018-03-16 16:22:27.908 075 16433.56 261.42 50909.37 88888.00 2018-03-16 16:22:28.408 075 16433.53 261.45 50909.37 88888.00 2018-03-16 16:22:28.908 075 16433.57 261.48 50909.32 88888.00 2018-03-16 16:22:29.408 075 16433.68 261.39 50909.35 88888.00 2018-03-16 16:22:29.908 075 16433.76 261.35 50909.35 88888.00 2018-03-16 16:22:30.408 075 16433.74 261.33 50909.35 88888.00 2018-03-16 16:22:30.908 075 16433.76 261.33 50909.38 88888.00 2018-03-16 16:22:31.408 075 16433.84 261.34 50909.42 88888.00 2018-03-16 16:22:31.908 075 16433.92 261.33 50909.46 88888.00 2018-03-16 16:22:32.408 075 16433.96 261.36 50909.38 88888.00 2018-03-16 16:22:32.908 075 16433.99 261.39 50909.33 88888.00 2018-03-16 16:22:33.408 075 16434.00 261.44 50909.33 88888.00 2018-03-16 16:22:33.909 075 16434.01 261.46 50909.36 88888.00 2018-03-16 16:22:34.409 075 16434.03 261.51 50909.32 88888.00 2018-03-16 16:22:34.909 075 16434.11 261.50 50909.35 88888.00 2018-03-16 16:22:35.409 075 16434.18 261.50 50909.33 88888.00 2018-03-16 16:22:35.909 075 16434.19 261.52 50909.35 88888.00 2018-03-16 16:22:36.409 075 16434.22 261.59 50909.38 88888.00 2018-03-16 16:22:36.909 075 16434.27 261.56 50909.46 88888.00 2018-03-16 16:22:37.409 075 16434.28 261.54 50909.48 88888.00 2018-03-16 16:22:37.909 075 16434.31 261.54 50909.41 88888.00 2018-03-16 16:22:38.409 075 16434.36 261.53 50909.36 88888.00 2018-03-16 16:22:38.909 075 16434.35 261.48 50909.31 88888.00 2018-03-16 16:22:39.409 075 16434.35 261.51 50909.31 88888.00 2018-03-16 16:22:39.909 075 16434.32 261.54 50909.33 88888.00 2018-03-16 16:22:40.409 075 16434.28 261.54 50909.28 88888.00 2018-03-16 16:22:40.909 075 16434.28 261.54 50909.23 88888.00 2018-03-16 16:22:41.409 075 16434.29 261.54 50909.21 88888.00 2018-03-16 16:22:41.909 075 16434.26 261.56 50909.12 88888.00 2018-03-16 16:22:42.409 075 16434.24 261.60 50909.12 88888.00 2018-03-16 16:22:42.909 075 16434.19 261.53 50909.12 88888.00 2018-03-16 16:22:43.409 075 16434.19 261.62 50909.15 88888.00 2018-03-16 16:22:43.909 075 16434.20 261.59 50909.19 88888.00 2018-03-16 16:22:44.409 075 16434.15 261.54 50909.21 88888.00 2018-03-16 16:22:44.909 075 16434.12 261.60 50909.26 88888.00 2018-03-16 16:22:45.409 075 16434.14 261.68 50909.21 88888.00 2018-03-16 16:22:45.909 075 16434.11 261.67 50909.17 88888.00 2018-03-16 16:22:46.409 075 16434.03 261.68 50909.19 88888.00 2018-03-16 16:22:46.909 075 16434.02 261.65 50909.14 88888.00 2018-03-16 16:22:47.409 075 16434.01 261.65 50909.18 88888.00 2018-03-16 16:22:47.909 075 16433.96 261.72 50909.19 88888.00 2018-03-16 16:22:48.409 075 16434.01 261.78 50909.19 88888.00 2018-03-16 16:22:48.909 075 16434.03 261.78 50909.15 88888.00 2018-03-16 16:22:49.409 075 16434.04 261.80 50909.15 88888.00 2018-03-16 16:22:49.909 075 16434.02 261.83 50909.20 88888.00 2018-03-16 16:22:50.409 075 16434.04 261.78 50909.22 88888.00 2018-03-16 16:22:50.909 075 16434.05 261.83 50909.30 88888.00 2018-03-16 16:22:51.409 075 16434.06 261.88 50909.35 88888.00 2018-03-16 16:22:52.409 075 16434.03 262.03 50909.44 88888.00 2018-03-16 16:22:52.909 075 16434.06 262.11 50909.44 88888.00 2018-03-16 16:22:53.409 075 16434.12 262.14 50909.47 88888.00 2018-03-16 16:22:53.909 075 16434.14 262.20 50909.46 88888.00 2018-03-16 16:22:54.409 075 16434.13 262.30 50909.45 88888.00 2018-03-16 16:22:54.909 075 16434.15 262.34 50909.44 88888.00 2018-03-16 16:22:55.409 075 16434.18 262.40 50909.50 88888.00 2018-03-16 16:22:55.909 075 16434.19 262.42 50909.49 88888.00 2018-03-16 16:22:56.409 075 16434.18 262.39 50909.46 88888.00 2018-03-16 16:22:56.909 075 16434.19 262.49 50909.48 88888.00 2018-03-16 16:22:57.410 075 16434.19 262.52 50909.51 88888.00 2018-03-16 16:22:57.910 075 16434.23 262.50 50909.54 88888.00 2018-03-16 16:22:58.410 075 16434.28 262.50 50909.48 88888.00 2018-03-16 16:22:58.910 075 16434.28 262.43 50909.54 88888.00 2018-03-16 16:22:59.410 075 16434.30 262.37 50909.50 88888.00 2018-03-16 16:22:59.910 075 16434.32 262.33 50909.45 88888.00 2018-03-16 16:23:00.410 075 16434.35 262.25 50909.44 88888.00 2018-03-16 16:23:00.910 075 16434.38 262.20 50909.45 88888.00 2018-03-16 16:23:01.410 075 16434.44 262.08 50909.41 88888.00 2018-03-16 16:23:02.410 075 16434.49 261.87 50909.49 88888.00 2018-03-16 16:23:02.910 075 16434.50 261.77 50909.54 88888.00 2018-03-16 16:23:03.410 075 16434.54 261.69 50909.51 88888.00 2018-03-16 16:23:03.910 075 16434.55 261.61 50909.46 88888.00 2018-03-16 16:23:04.410 075 16434.55 261.57 50909.48 88888.00 2018-03-16 16:23:04.910 075 16434.58 261.56 50909.45 88888.00 2018-03-16 16:23:05.410 075 16434.53 261.50 50909.42 88888.00 2018-03-16 16:23:05.910 075 16434.55 261.47 50909.45 88888.00 2018-03-16 16:23:06.410 075 16434.58 261.43 50909.45 88888.00 2018-03-16 16:23:06.910 075 16434.57 261.36 50909.47 88888.00 2018-03-16 16:23:07.410 075 16434.58 261.42 50909.49 88888.00 2018-03-16 16:23:07.910 075 16434.59 261.51 50909.40 88888.00 2018-03-16 16:23:08.410 075 16434.64 261.50 50909.47 88888.00 2018-03-16 16:23:08.910 075 16434.64 261.47 50909.45 88888.00 2018-03-16 16:23:09.410 075 16434.63 261.52 50909.41 88888.00 2018-03-16 16:23:09.910 075 16434.66 261.54 50909.33 88888.00 2018-03-16 16:23:10.410 075 16434.68 261.59 50909.36 88888.00 2018-03-16 16:23:10.910 075 16434.71 261.64 50909.42 88888.00 2018-03-16 16:23:11.410 075 16434.72 261.67 50909.48 88888.00 2018-03-16 16:23:11.910 075 16434.71 261.64 50909.47 88888.00 2018-03-16 16:23:12.410 075 16434.70 261.67 50909.40 88888.00 2018-03-16 16:23:12.910 075 16434.73 261.71 50909.45 88888.00 2018-03-16 16:23:13.410 075 16434.75 261.71 50909.42 88888.00 2018-03-16 16:23:13.910 075 16434.80 261.68 50909.46 88888.00 2018-03-16 16:23:14.410 075 16434.83 261.62 50909.46 88888.00 2018-03-16 16:23:14.910 075 16434.89 261.55 50909.45 88888.00 2018-03-16 16:23:15.410 075 16434.89 261.53 50909.49 88888.00 2018-03-16 16:23:15.910 075 16434.94 261.48 50909.46 88888.00 2018-03-16 16:23:16.410 075 16434.98 261.51 50909.35 88888.00 2018-03-16 16:23:16.910 075 16434.99 261.43 50909.33 88888.00 2018-03-16 16:23:17.410 075 16435.05 261.33 50909.37 88888.00 2018-03-16 16:23:17.910 075 16435.06 261.25 50909.38 88888.00 2018-03-16 16:23:18.410 075 16435.09 261.19 50909.38 88888.00 2018-03-16 16:23:18.910 075 16435.11 261.16 50909.33 88888.00 2018-03-16 16:23:19.410 075 16435.11 261.11 50909.28 88888.00 2018-03-16 16:23:19.910 075 16435.08 261.10 50909.28 88888.00 2018-03-16 16:23:20.410 075 16435.02 261.08 50909.30 88888.00 2018-03-16 16:23:20.910 075 16435.02 261.06 50909.28 88888.00 2018-03-16 16:23:21.410 075 16435.06 261.07 50909.21 88888.00 2018-03-16 16:23:21.910 075 16435.01 261.08 50909.24 88888.00 2018-03-16 16:23:22.410 075 16435.00 261.15 50909.22 88888.00 2018-03-16 16:23:22.910 075 16434.98 261.13 50909.15 88888.00 2018-03-16 16:23:23.410 075 16434.94 261.19 50909.18 88888.00 2018-03-16 16:23:23.910 075 16434.88 261.24 50909.18 88888.00 2018-03-16 16:23:24.410 075 16434.82 261.33 50909.18 88888.00 2018-03-16 16:23:24.910 075 16434.80 261.37 50909.23 88888.00 2018-03-16 16:23:25.410 075 16434.79 261.43 50909.28 88888.00 2018-03-16 16:23:25.910 075 16434.77 261.42 50909.24 88888.00 2018-03-16 16:23:26.410 075 16434.74 261.42 50909.28 88888.00 2018-03-16 16:23:26.910 075 16434.74 261.44 50909.26 88888.00 2018-03-16 16:23:27.411 075 16434.76 261.50 50909.24 88888.00 2018-03-16 16:23:27.911 075 16434.76 261.51 50909.24 88888.00 2018-03-16 16:23:28.411 075 16434.79 261.53 50909.35 88888.00 2018-03-16 16:23:28.911 075 16434.81 261.55 50909.46 88888.00 2018-03-16 16:23:29.411 075 16434.83 261.62 50909.46 88888.00 2018-03-16 16:23:29.911 075 16434.84 261.65 50909.47 88888.00 2018-03-16 16:23:30.411 075 16434.84 261.69 50909.50 88888.00 2018-03-16 16:23:30.911 075 16434.85 261.79 50909.53 88888.00 2018-03-16 16:23:31.411 075 16434.86 261.83 50909.51 88888.00 2018-03-16 16:23:31.911 075 16434.92 261.73 50909.53 88888.00 2018-03-16 16:23:32.411 075 16434.96 261.74 50909.58 88888.00 2018-03-16 16:23:32.911 075 16434.99 261.81 50909.61 88888.00 2018-03-16 16:23:33.911 075 16435.07 261.87 50909.49 88888.00 2018-03-16 16:23:34.411 075 16435.08 261.89 50909.49 88888.00 2018-03-16 16:23:34.911 075 16435.08 261.93 50909.46 88888.00 2018-03-16 16:23:35.411 075 16435.07 261.98 50909.40 88888.00 2018-03-16 16:23:35.911 075 16435.03 261.99 50909.39 88888.00 2018-03-16 16:23:36.411 075 16435.05 262.04 50909.42 88888.00 2018-03-16 16:23:36.911 075 16435.02 262.06 50909.42 88888.00 2018-03-16 16:23:37.411 075 16434.98 262.09 50909.47 88888.00 2018-03-16 16:23:37.911 075 16434.93 262.13 50909.39 88888.00 2018-03-16 16:23:38.411 075 16434.89 262.11 50909.39 88888.00 2018-03-16 16:23:38.911 075 16434.89 262.15 50909.41 88888.00 2018-03-16 16:23:39.411 075 16434.88 262.23 50909.40 88888.00 2018-03-16 16:23:39.911 075 16434.83 262.22 50909.45 88888.00 2018-03-16 16:23:40.411 075 16434.76 262.25 50909.45 88888.00 2018-03-16 16:23:40.911 075 16434.72 262.30 50909.44 88888.00 2018-03-16 16:23:41.411 075 16434.74 262.34 50909.46 88888.00 2018-03-16 16:23:41.911 075 16434.70 262.40 50909.54 88888.00 2018-03-16 16:23:42.411 075 16434.71 262.47 50909.58 88888.00 2018-03-16 16:23:42.911 075 16434.73 262.49 50909.55 88888.00 2018-03-16 16:23:44.411 075 16434.84 262.60 50909.66 88888.00 2018-03-16 16:23:44.911 075 16434.83 262.61 50909.64 88888.00 2018-03-16 16:23:45.411 075 16434.82 262.64 50909.64 88888.00 2018-03-16 16:23:45.911 075 16434.83 262.67 50909.66 88888.00 2018-03-16 16:23:46.411 075 16434.84 262.70 50909.70 88888.00 2018-03-16 16:23:46.911 075 16434.82 262.83 50909.73 88888.00 2018-03-16 16:23:47.411 075 16434.85 262.87 50909.73 88888.00 2018-03-16 16:23:47.911 075 16434.86 262.89 50909.73 88888.00 2018-03-16 16:23:48.411 075 16434.89 262.90 50909.73 88888.00 2018-03-16 16:23:48.911 075 16434.88 262.98 50909.81 88888.00 2018-03-16 16:23:49.411 075 16434.85 263.03 50909.82 88888.00 2018-03-16 16:23:49.911 075 16434.85 263.00 50909.77 88888.00 2018-03-16 16:23:50.411 075 16434.88 263.03 50909.79 88888.00 2018-03-16 16:23:50.911 075 16434.85 263.06 50909.84 88888.00 2018-03-16 16:23:51.411 075 16434.82 263.10 50909.86 88888.00 2018-03-16 16:23:51.911 075 16434.83 263.16 50909.84 88888.00 2018-03-16 16:23:52.411 075 16434.83 263.17 50909.90 88888.00 2018-03-16 16:23:52.911 075 16434.86 263.16 50909.90 88888.00 2018-03-16 16:23:53.411 075 16434.86 263.16 50909.90 88888.00 2018-03-16 16:23:53.911 075 16434.89 263.19 50909.88 88888.00 2018-03-16 16:23:54.412 075 16434.92 263.20 50909.84 88888.00 2018-03-16 16:23:54.912 075 16434.94 263.22 50909.87 88888.00 2018-03-16 16:23:55.412 075 16434.99 263.15 50909.87 88888.00 2018-03-16 16:23:55.912 075 16435.05 263.18 50909.84 88888.00 2018-03-16 16:23:56.412 075 16435.07 263.15 50909.81 88888.00 2018-03-16 16:23:56.912 075 16435.09 263.06 50909.73 88888.00 2018-03-16 16:23:57.412 075 16435.16 263.02 50909.73 88888.00 2018-03-16 16:23:57.912 075 16435.17 262.95 50909.73 88888.00 2018-03-16 16:23:58.412 075 16435.19 262.93 50909.73 88888.00 2018-03-16 16:23:58.912 075 16435.20 262.93 50909.70 88888.00 2018-03-16 16:23:59.412 075 16435.19 262.94 50909.74 88888.00 2018-03-16 16:23:59.912 075 16435.24 263.01 50909.68 88888.00 2018-03-16 16:24:00.412 075 16435.24 262.99 50909.65 88888.00 2018-03-16 16:24:00.912 075 16435.21 262.92 50909.68 88888.00 2018-03-16 16:24:01.912 075 16435.24 262.92 50909.76 88888.00 2018-03-16 16:24:02.412 075 16435.21 262.96 50909.74 88888.00 2018-03-16 16:24:02.912 075 16435.19 262.99 50909.73 88888.00 2018-03-16 16:24:03.412 075 16435.16 262.98 50909.72 88888.00 2018-03-16 16:24:03.912 075 16435.19 262.98 50909.74 88888.00 2018-03-16 16:24:04.412 075 16435.18 263.03 50909.72 88888.00 2018-03-16 16:24:04.912 075 16435.19 263.02 50909.74 88888.00 2018-03-16 16:24:05.412 075 16435.27 263.02 50909.74 88888.00 2018-03-16 16:24:05.912 075 16435.30 263.03 50909.75 88888.00 2018-03-16 16:24:06.412 075 16435.28 263.03 50909.84 88888.00 2018-03-16 16:24:06.912 075 16435.29 263.03 50909.83 88888.00 2018-03-16 16:24:07.412 075 16435.37 263.02 50909.77 88888.00 2018-03-16 16:24:07.912 075 16435.42 263.03 50909.75 88888.00 2018-03-16 16:24:08.412 075 16435.47 263.02 50909.78 88888.00 2018-03-16 16:24:08.912 075 16435.52 263.03 50909.81 88888.00 2018-03-16 16:24:09.412 075 16435.56 263.08 50909.78 88888.00 2018-03-16 16:24:09.912 075 16435.63 263.06 50909.76 88888.00 2018-03-16 16:24:10.412 075 16435.65 263.08 50909.70 88888.00 2018-03-16 16:24:10.912 075 16435.64 263.10 50909.65 88888.00 2018-03-16 16:24:11.412 075 16435.63 263.16 50909.66 88888.00 2018-03-16 16:24:11.912 075 16435.64 263.16 50909.68 88888.00 2018-03-16 16:24:12.412 075 16435.70 263.10 50909.65 88888.00 2018-03-16 16:24:12.912 075 16435.70 263.04 50909.64 88888.00 2018-03-16 16:24:13.412 075 16435.74 263.02 50909.66 88888.00 2018-03-16 16:24:13.912 075 16435.79 263.06 50909.69 88888.00 2018-03-16 16:24:14.412 075 16435.79 263.07 50909.63 88888.00 2018-03-16 16:24:14.912 075 16435.78 263.06 50909.64 88888.00 2018-03-16 16:24:15.412 075 16435.81 263.07 50909.63 88888.00 2018-03-16 16:24:15.912 075 16435.79 263.00 50909.59 88888.00 2018-03-16 16:24:16.412 075 16435.81 262.99 50909.55 88888.00 2018-03-16 16:24:16.912 075 16435.82 263.01 50909.58 88888.00 2018-03-16 16:24:17.412 075 16435.86 262.99 50909.59 88888.00 2018-03-16 16:24:17.912 075 16435.87 262.98 50909.59 88888.00 2018-03-16 16:24:18.412 075 16435.89 262.91 50909.58 88888.00 2018-03-16 16:24:18.912 075 16435.89 262.90 50909.59 88888.00 2018-03-16 16:24:19.412 075 16435.87 262.90 50909.54 88888.00 2018-03-16 16:24:19.912 075 16435.84 262.91 50909.46 88888.00 2018-03-16 16:24:20.412 075 16435.81 262.94 50909.47 88888.00 2018-03-16 16:24:20.912 075 16435.84 262.92 50909.46 88888.00 2018-03-16 16:24:21.412 075 16435.81 262.98 50909.42 88888.00 2018-03-16 16:24:21.913 075 16435.80 262.98 50909.47 88888.00 2018-03-16 16:24:22.413 075 16435.78 263.01 50909.51 88888.00 2018-03-16 16:24:22.913 075 16435.74 263.06 50909.48 88888.00 2018-03-16 16:24:23.413 075 16435.76 263.09 50909.48 88888.00 2018-03-16 16:24:23.913 075 16435.76 263.16 50909.53 88888.00 2018-03-16 16:24:24.413 075 16435.69 263.24 50909.49 88888.00 2018-03-16 16:24:24.913 075 16435.68 263.25 50909.48 88888.00 2018-03-16 16:24:25.413 075 16435.64 263.31 50909.51 88888.00 2018-03-16 16:24:25.913 075 16435.64 263.38 50909.50 88888.00 2018-03-16 16:24:26.413 075 16435.64 263.41 50909.55 88888.00 2018-03-16 16:24:26.913 075 16435.63 263.42 50909.53 88888.00 2018-03-16 16:24:27.413 075 16435.63 263.52 50909.53 88888.00 2018-03-16 16:24:27.913 075 16435.61 263.61 50909.55 88888.00 2018-03-16 16:24:28.413 075 16435.54 263.63 50909.57 88888.00 2018-03-16 16:24:28.913 075 16435.49 263.61 50909.63 88888.00 2018-03-16 16:24:29.413 075 16435.46 263.60 50909.63 88888.00 2018-03-16 16:24:29.913 075 16435.46 263.63 50909.55 88888.00 2018-03-16 16:24:30.413 075 16435.45 263.67 50909.53 88888.00 2018-03-16 16:24:30.913 075 16435.44 263.65 50909.51 88888.00 2018-03-16 16:24:31.413 075 16435.46 263.67 50909.49 88888.00 2018-03-16 16:24:31.913 075 16435.43 263.64 50909.48 88888.00 2018-03-16 16:24:32.413 075 16435.42 263.63 50909.50 88888.00 2018-03-16 16:24:32.913 075 16435.41 263.67 50909.53 88888.00 2018-03-16 16:24:33.413 075 16435.34 263.69 50909.50 88888.00 2018-03-16 16:24:33.913 075 16435.29 263.72 50909.47 88888.00 2018-03-16 16:24:34.413 075 16435.26 263.77 50909.48 88888.00 2018-03-16 16:24:34.913 075 16435.25 263.80 50909.42 88888.00 2018-03-16 16:24:35.413 075 16435.25 263.83 50909.46 88888.00 2018-03-16 16:24:35.913 075 16435.24 263.92 50909.47 88888.00 2018-03-16 16:24:36.413 075 16435.19 263.99 50909.49 88888.00 2018-03-16 16:24:36.913 075 16435.09 263.96 50909.56 88888.00 2018-03-16 16:24:37.413 075 16435.09 264.03 50909.55 88888.00 2018-03-16 16:24:37.913 075 16435.08 264.05 50909.56 88888.00 2018-03-16 16:24:38.413 075 16435.05 264.07 50909.61 88888.00 2018-03-16 16:24:38.913 075 16434.98 264.09 50909.66 88888.00 2018-03-16 16:24:39.413 075 16434.91 264.11 50909.69 88888.00 2018-03-16 16:24:39.913 075 16434.90 264.09 50909.66 88888.00 2018-03-16 16:24:40.413 075 16434.85 264.09 50909.63 88888.00 2018-03-16 16:24:40.913 075 16434.80 264.13 50909.57 88888.00 2018-03-16 16:24:41.413 075 16434.75 264.24 50909.60 88888.00 2018-03-16 16:24:41.913 075 16434.68 264.28 50909.61 88888.00 2018-03-16 16:24:42.413 075 16434.68 264.29 50909.60 88888.00 2018-03-16 16:24:42.913 075 16434.65 264.33 50909.63 88888.00 2018-03-16 16:24:43.413 075 16434.55 264.37 50909.67 88888.00 2018-03-16 16:24:43.913 075 16434.53 264.40 50909.66 88888.00 2018-03-16 16:24:44.413 075 16434.56 264.38 50909.73 88888.00 2018-03-16 16:24:45.413 075 16434.56 264.42 50909.72 88888.00 2018-03-16 16:24:45.913 075 16434.54 264.46 50909.77 88888.00 2018-03-16 16:24:46.413 075 16434.57 264.42 50909.73 88888.00 2018-03-16 16:24:46.913 075 16434.64 264.42 50909.74 88888.00 2018-03-16 16:24:47.413 075 16434.65 264.44 50909.78 88888.00 2018-03-16 16:24:47.913 075 16434.66 264.50 50909.77 88888.00 2018-03-16 16:24:48.413 075 16434.68 264.49 50909.83 88888.00 2018-03-16 16:24:48.913 075 16434.71 264.50 50909.82 88888.00 2018-03-16 16:24:49.413 075 16434.68 264.54 50909.82 88888.00 2018-03-16 16:24:49.913 075 16434.71 264.51 50909.82 88888.00 2018-03-16 16:24:50.404 075 16434.73 264.52 50909.84 88888.00 2018-03-16 16:24:50.904 075 16434.70 264.56 50909.87 88888.00 2018-03-16 16:24:51.404 075 16434.70 264.54 50909.87 88888.00 2018-03-16 16:24:51.904 075 16434.66 264.54 50909.82 88888.00 2018-03-16 16:24:52.404 075 16434.62 264.50 50909.77 88888.00 2018-03-16 16:24:52.904 075 16434.61 264.48 50909.70 88888.00 2018-03-16 16:24:53.404 075 16434.56 264.49 50909.72 88888.00 2018-03-16 16:24:53.904 075 16434.47 264.47 50909.74 88888.00 2018-03-16 16:24:54.404 075 16434.45 264.48 50909.73 88888.00 2018-03-16 16:24:54.904 075 16434.37 264.47 50909.69 88888.00 2018-03-16 16:24:55.404 075 16434.31 264.51 50909.64 88888.00 2018-03-16 16:24:55.904 075 16434.28 264.58 50909.64 88888.00 2018-03-16 16:24:56.404 075 16434.22 264.60 50909.70 88888.00 2018-03-16 16:24:56.904 075 16434.14 264.63 50909.69 88888.00 2018-03-16 16:24:57.404 075 16434.11 264.63 50909.67 88888.00 2018-03-16 16:24:57.904 075 16434.10 264.60 50909.69 88888.00 2018-03-16 16:24:58.404 075 16434.14 264.63 50909.70 88888.00 2018-03-16 16:24:58.904 075 16434.20 264.64 50909.73 88888.00 2018-03-16 16:24:59.404 075 16434.18 264.65 50909.77 88888.00 2018-03-16 16:24:59.904 075 16434.22 264.70 50909.75 88888.00 2018-03-16 16:25:00.404 075 16434.29 264.73 50909.78 88888.00 2018-03-16 16:25:00.904 075 16434.35 264.73 50909.87 88888.00 2018-03-16 16:25:01.404 075 16434.40 264.81 50909.91 88888.00 2018-03-16 16:25:01.904 075 16434.46 264.82 50909.90 88888.00 2018-03-16 16:25:02.404 075 16434.50 264.77 50909.87 88888.00 2018-03-16 16:25:02.904 075 16434.59 264.72 50909.86 88888.00 2018-03-16 16:25:03.404 075 16434.70 264.67 50909.87 88888.00 2018-03-16 16:25:03.904 075 16434.75 264.68 50909.91 88888.00 2018-03-16 16:25:04.404 075 16434.80 264.66 50909.94 88888.00 2018-03-16 16:25:05.404 075 16434.81 264.64 50909.93 88888.00 2018-03-16 16:25:05.904 075 16434.81 264.60 50909.87 88888.00 2018-03-16 16:25:06.404 075 16434.75 264.61 50909.85 88888.00 2018-03-16 16:25:06.904 075 16434.76 264.67 50909.79 88888.00 2018-03-16 16:25:07.404 075 16434.82 264.68 50909.79 88888.00 2018-03-16 16:25:07.904 075 16434.77 264.65 50909.82 88888.00 2018-03-16 16:25:08.404 075 16434.77 264.60 50909.87 88888.00 2018-03-16 16:25:08.904 075 16434.82 264.58 50909.82 88888.00 2018-03-16 16:25:09.404 075 16434.82 264.57 50909.79 88888.00 2018-03-16 16:25:09.904 075 16434.79 264.56 50909.74 88888.00 2018-03-16 16:25:10.404 075 16434.82 264.50 50909.68 88888.00 2018-03-16 16:25:10.904 075 16434.89 264.48 50909.61 88888.00 2018-03-16 16:25:11.404 075 16434.89 264.51 50909.61 88888.00 2018-03-16 16:25:11.904 075 16434.89 264.49 50909.64 88888.00 2018-03-16 16:25:12.404 075 16434.91 264.51 50909.60 88888.00 2018-03-16 16:25:12.904 075 16434.93 264.42 50909.63 88888.00 2018-03-16 16:25:13.404 075 16434.98 264.34 50909.60 88888.00 2018-03-16 16:25:13.904 075 16435.02 264.26 50909.60 88888.00 2018-03-16 16:25:14.404 075 16435.06 264.20 50909.59 88888.00 2018-03-16 16:25:14.904 075 16435.15 264.15 50909.59 88888.00 2018-03-16 16:25:15.404 075 16435.21 264.14 50909.67 88888.00 2018-03-16 16:25:15.904 075 16435.28 264.09 50909.73 88888.00 2018-03-16 16:25:16.404 075 16435.33 264.07 50909.64 88888.00 2018-03-16 16:25:16.904 075 16435.40 263.99 50909.64 88888.00 2018-03-16 16:25:17.404 075 16435.40 263.96 50909.68 88888.00 2018-03-16 16:25:17.904 075 16435.41 263.94 50909.73 88888.00 2018-03-16 16:25:18.404 075 16435.43 263.92 50909.74 88888.00 2018-03-16 16:25:18.904 075 16435.46 263.90 50909.65 88888.00 2018-03-16 16:25:19.404 075 16435.53 263.88 50909.60 88888.00 2018-03-16 16:25:19.904 075 16435.60 263.91 50909.58 88888.00 2018-03-16 16:25:20.405 075 16435.61 263.86 50909.55 88888.00 2018-03-16 16:25:20.905 075 16435.59 263.81 50909.53 88888.00 2018-03-16 16:25:21.405 075 16435.63 263.79 50909.46 88888.00 2018-03-16 16:25:21.905 075 16435.63 263.80 50909.47 88888.00 2018-03-16 16:25:22.405 075 16435.63 263.79 50909.44 88888.00 2018-03-16 16:25:22.905 075 16435.59 263.72 50909.39 88888.00 2018-03-16 16:25:23.405 075 16435.58 263.71 50909.36 88888.00 2018-03-16 16:25:23.905 075 16435.60 263.77 50909.31 88888.00 2018-03-16 16:25:24.405 075 16435.56 263.78 50909.27 88888.00 2018-03-16 16:25:24.905 075 16435.58 263.79 50909.24 88888.00 2018-03-16 16:25:25.405 075 16435.61 263.81 50909.33 88888.00 2018-03-16 16:25:25.905 075 16435.54 263.81 50909.36 88888.00 2018-03-16 16:25:26.405 075 16435.47 263.87 50909.30 88888.00 2018-03-16 16:25:26.905 075 16435.49 263.96 50909.24 88888.00 2018-03-16 16:25:27.405 075 16435.50 264.00 50909.27 88888.00 2018-03-16 16:25:27.905 075 16435.50 264.00 50909.26 88888.00 2018-03-16 16:25:28.405 075 16435.49 264.06 50909.20 88888.00 2018-03-16 16:25:28.905 075 16435.47 264.11 50909.19 88888.00 2018-03-16 16:25:29.405 075 16435.46 264.20 50909.20 88888.00 2018-03-16 16:25:29.905 075 16435.46 264.25 50909.26 88888.00 2018-03-16 16:25:30.405 075 16435.50 264.23 50909.29 88888.00 2018-03-16 16:25:30.905 075 16435.47 264.24 50909.32 88888.00 2018-03-16 16:25:31.405 075 16435.47 264.24 50909.38 88888.00 2018-03-16 16:25:31.905 075 16435.52 264.24 50909.39 88888.00 2018-03-16 16:25:32.405 075 16435.54 264.24 50909.35 88888.00 2018-03-16 16:25:32.905 075 16435.52 264.29 50909.33 88888.00 2018-03-16 16:25:33.405 075 16435.52 264.32 50909.38 88888.00 2018-03-16 16:25:33.905 075 16435.51 264.38 50909.38 88888.00 2018-03-16 16:25:34.405 075 16435.45 264.41 50909.33 88888.00 2018-03-16 16:25:34.905 075 16435.45 264.44 50909.38 88888.00 2018-03-16 16:25:35.405 075 16435.43 264.47 50909.36 88888.00 2018-03-16 16:25:35.905 075 16435.43 264.51 50909.33 88888.00 2018-03-16 16:25:36.405 075 16435.44 264.57 50909.36 88888.00 2018-03-16 16:25:36.905 075 16435.46 264.60 50909.33 88888.00 2018-03-16 16:25:37.405 075 16435.38 264.68 50909.35 88888.00 2018-03-16 16:25:37.905 075 16435.32 264.75 50909.32 88888.00 2018-03-16 16:25:38.405 075 16435.28 264.78 50909.32 88888.00 2018-03-16 16:25:38.905 075 16435.21 264.81 50909.39 88888.00 2018-03-16 16:25:39.405 075 16435.17 264.84 50909.37 88888.00 2018-03-16 16:25:39.905 075 16435.10 264.87 50909.32 88888.00 2018-03-16 16:25:40.405 075 16435.08 264.93 50909.26 88888.00 2018-03-16 16:25:40.905 075 16435.07 264.99 50909.33 88888.00 2018-03-16 16:25:41.405 075 16435.05 265.07 50909.35 88888.00 2018-03-16 16:25:41.905 075 16435.07 265.12 50909.38 88888.00 2018-03-16 16:25:42.405 075 16435.06 265.16 50909.41 88888.00 2018-03-16 16:25:42.905 075 16435.05 265.20 50909.45 88888.00 2018-03-16 16:25:43.405 075 16435.05 265.22 50909.51 88888.00 2018-03-16 16:25:43.905 075 16435.06 265.22 50909.55 88888.00 2018-03-16 16:25:44.405 075 16435.07 265.26 50909.48 88888.00 2018-03-16 16:25:44.905 075 16435.07 265.26 50909.48 88888.00 2018-03-16 16:25:45.405 075 16435.08 265.25 50909.51 88888.00 2018-03-16 16:25:45.905 075 16435.12 265.27 50909.51 88888.00 2018-03-16 16:25:46.905 075 16435.18 265.26 50909.56 88888.00 2018-03-16 16:25:47.405 075 16435.20 265.24 50909.58 88888.00 2018-03-16 16:25:47.905 075 16435.28 265.28 50909.59 88888.00 2018-03-16 16:25:48.405 075 16435.34 265.25 50909.65 88888.00 2018-03-16 16:25:48.905 075 16435.34 265.24 50909.61 88888.00 2018-03-16 16:25:49.405 075 16435.35 265.25 50909.67 88888.00 2018-03-16 16:25:49.905 075 16435.41 265.26 50909.81 88888.00 2018-03-16 16:25:50.405 075 16435.45 265.26 50909.91 88888.00 2018-03-16 16:25:50.905 075 16435.50 265.27 50909.86 88888.00 2018-03-16 16:25:51.405 075 16435.52 265.29 50909.78 88888.00 2018-03-16 16:25:51.906 075 16435.50 265.25 50909.75 88888.00 2018-03-16 16:25:52.406 075 16435.52 265.24 50909.81 88888.00 2018-03-16 16:25:52.906 075 16435.49 265.22 50909.86 88888.00 2018-03-16 16:25:53.406 075 16435.51 265.20 50909.84 88888.00 2018-03-16 16:25:53.906 075 16435.53 265.17 50909.81 88888.00 2018-03-16 16:25:54.406 075 16435.55 265.20 50909.86 88888.00 2018-03-16 16:25:54.906 075 16435.55 265.20 50909.90 88888.00 2018-03-16 16:25:55.406 075 16435.61 265.17 50909.84 88888.00 2018-03-16 16:25:55.906 075 16435.67 265.16 50909.77 88888.00 2018-03-16 16:25:56.906 075 16435.70 265.07 50909.72 88888.00 2018-03-16 16:25:57.406 075 16435.70 264.95 50909.72 88888.00 2018-03-16 16:25:57.906 075 16435.76 264.89 50909.70 88888.00 2018-03-16 16:25:58.406 075 16435.76 264.90 50909.64 88888.00 2018-03-16 16:25:58.906 075 16435.79 264.79 50909.59 88888.00 2018-03-16 16:25:59.406 075 16435.85 264.74 50909.57 88888.00 2018-03-16 16:25:59.906 075 16435.89 264.69 50909.57 88888.00 2018-03-16 16:26:00.406 075 16435.91 264.61 50909.66 88888.00 2018-03-16 16:26:00.906 075 16435.95 264.51 50909.66 88888.00 2018-03-16 16:26:01.406 075 16435.97 264.46 50909.65 88888.00 2018-03-16 16:26:01.906 075 16436.05 264.44 50909.63 88888.00 2018-03-16 16:26:02.406 075 16436.06 264.39 50909.57 88888.00 2018-03-16 16:26:02.906 075 16436.11 264.29 50909.59 88888.00 2018-03-16 16:26:03.406 075 16436.17 264.22 50909.59 88888.00 2018-03-16 16:26:03.906 075 16436.23 264.16 50909.58 88888.00 2018-03-16 16:26:04.906 075 16436.25 264.11 50909.65 88888.00 2018-03-16 16:26:05.406 075 16436.28 264.08 50909.67 88888.00 2018-03-16 16:26:05.906 075 16436.26 264.06 50909.69 88888.00 2018-03-16 16:26:06.906 075 16436.33 264.06 50909.69 88888.00 2018-03-16 16:26:07.406 075 16436.35 264.09 50909.65 88888.00 2018-03-16 16:26:07.906 075 16436.40 264.16 50909.65 88888.00 2018-03-16 16:26:08.406 075 16436.39 264.18 50909.68 88888.00 2018-03-16 16:26:08.906 075 16436.38 264.28 50909.69 88888.00 2018-03-16 16:26:09.406 075 16436.40 264.31 50909.75 88888.00 2018-03-16 16:26:09.906 075 16436.46 264.30 50909.77 88888.00 2018-03-16 16:26:10.406 075 16436.50 264.38 50909.70 88888.00 2018-03-16 16:26:10.906 075 16436.52 264.38 50909.68 88888.00 2018-03-16 16:26:11.406 075 16436.57 264.42 50909.68 88888.00 2018-03-16 16:26:11.906 075 16436.62 264.42 50909.59 88888.00 2018-03-16 16:26:12.406 075 16436.66 264.42 50909.63 88888.00 2018-03-16 16:26:12.906 075 16436.70 264.43 50909.64 88888.00 2018-03-16 16:26:13.406 075 16436.73 264.40 50909.61 88888.00 2018-03-16 16:26:13.906 075 16436.75 264.39 50909.59 88888.00 2018-03-16 16:26:14.406 075 16436.78 264.39 50909.57 88888.00 2018-03-16 16:26:14.906 075 16436.86 264.33 50909.55 88888.00 2018-03-16 16:26:15.406 075 16436.85 264.29 50909.57 88888.00 2018-03-16 16:26:15.906 075 16436.87 264.29 50909.55 88888.00 2018-03-16 16:26:16.406 075 16436.90 264.25 50909.57 88888.00 2018-03-16 16:26:16.906 075 16436.94 264.23 50909.56 88888.00 2018-03-16 16:26:17.406 075 16436.97 264.24 50909.48 88888.00 2018-03-16 16:26:17.906 075 16437.03 264.17 50909.51 88888.00 2018-03-16 16:26:18.406 075 16437.01 264.20 50909.47 88888.00 2018-03-16 16:26:18.906 075 16436.97 264.20 50909.46 88888.00 2018-03-16 16:26:19.406 075 16436.95 264.18 50909.50 88888.00 2018-03-16 16:26:19.906 075 16437.01 264.13 50909.42 88888.00 2018-03-16 16:26:20.406 075 16437.00 264.12 50909.42 88888.00 2018-03-16 16:26:20.906 075 16437.01 264.11 50909.44 88888.00 2018-03-16 16:26:21.406 075 16437.02 264.13 50909.44 88888.00 2018-03-16 16:26:21.907 075 16437.02 264.05 50909.41 88888.00 2018-03-16 16:26:22.407 075 16436.97 264.09 50909.46 88888.00 2018-03-16 16:26:22.907 075 16437.00 264.14 50909.54 88888.00 2018-03-16 16:26:23.407 075 16437.01 264.14 50909.49 88888.00 2018-03-16 16:26:23.907 075 16437.03 264.15 50909.42 88888.00 2018-03-16 16:26:24.407 075 16437.01 264.20 50909.44 88888.00 2018-03-16 16:26:24.907 075 16437.02 264.20 50909.46 88888.00 2018-03-16 16:26:25.407 075 16436.99 264.23 50909.46 88888.00 2018-03-16 16:26:25.907 075 16436.99 264.23 50909.49 88888.00 2018-03-16 16:26:26.407 075 16436.99 264.24 50909.50 88888.00 2018-03-16 16:26:26.907 075 16436.92 264.29 50909.55 88888.00 2018-03-16 16:26:27.407 075 16436.90 264.32 50909.51 88888.00 2018-03-16 16:26:27.907 075 16436.86 264.34 50909.47 88888.00 2018-03-16 16:26:28.407 075 16436.87 264.38 50909.46 88888.00 2018-03-16 16:26:28.907 075 16436.86 264.41 50909.50 88888.00 2018-03-16 16:26:29.407 075 16436.87 264.48 50909.51 88888.00 2018-03-16 16:26:29.907 075 16436.82 264.48 50909.50 88888.00 2018-03-16 16:26:30.407 075 16436.76 264.43 50909.44 88888.00 2018-03-16 16:26:30.907 075 16436.77 264.44 50909.40 88888.00 2018-03-16 16:26:31.407 075 16436.81 264.46 50909.45 88888.00 2018-03-16 16:26:31.907 075 16436.79 264.42 50909.48 88888.00 2018-03-16 16:26:32.407 075 16436.81 264.41 50909.41 88888.00 2018-03-16 16:26:32.907 075 16436.81 264.41 50909.44 88888.00 2018-03-16 16:26:33.407 075 16436.77 264.38 50909.44 88888.00 2018-03-16 16:26:33.907 075 16436.75 264.32 50909.44 88888.00 2018-03-16 16:26:34.407 075 16436.77 264.35 50909.48 88888.00 2018-03-16 16:26:34.907 075 16436.74 264.38 50909.48 88888.00 2018-03-16 16:26:35.407 075 16436.78 264.30 50909.41 88888.00 2018-03-16 16:26:35.907 075 16436.84 264.23 50909.41 88888.00 2018-03-16 16:26:36.407 075 16436.84 264.20 50909.42 88888.00 2018-03-16 16:26:36.907 075 16436.82 264.26 50909.39 88888.00 2018-03-16 16:26:37.407 075 16436.82 264.28 50909.44 88888.00 2018-03-16 16:26:37.907 075 16436.82 264.31 50909.49 88888.00 2018-03-16 16:26:38.407 075 16436.78 264.26 50909.54 88888.00 2018-03-16 16:26:38.907 075 16436.77 264.24 50909.56 88888.00 2018-03-16 16:26:39.407 075 16436.76 264.26 50909.49 88888.00 2018-03-16 16:26:39.907 075 16436.74 264.30 50909.48 88888.00 2018-03-16 16:26:40.407 075 16436.71 264.30 50909.55 88888.00 2018-03-16 16:26:40.907 075 16436.68 264.31 50909.55 88888.00 2018-03-16 16:26:41.407 075 16436.66 264.29 50909.54 88888.00 2018-03-16 16:26:41.907 075 16436.61 264.24 50909.56 88888.00 2018-03-16 16:26:42.407 075 16436.59 264.23 50909.56 88888.00 2018-03-16 16:26:42.907 075 16436.58 264.18 50909.50 88888.00 2018-03-16 16:26:43.407 075 16436.59 264.23 50909.53 88888.00 2018-03-16 16:26:43.907 075 16436.58 264.26 50909.59 88888.00 2018-03-16 16:26:44.407 075 16436.58 264.23 50909.55 88888.00 2018-03-16 16:26:44.907 075 16436.61 264.20 50909.54 88888.00 2018-03-16 16:26:45.407 075 16436.62 264.24 50909.56 88888.00 2018-03-16 16:26:45.907 075 16436.66 264.23 50909.53 88888.00 2018-03-16 16:26:46.407 075 16436.66 264.17 50909.46 88888.00 2018-03-16 16:26:46.908 075 16436.74 264.12 50909.53 88888.00 2018-03-16 16:26:47.408 075 16436.78 264.14 50909.56 88888.00 2018-03-16 16:26:47.908 075 16436.83 264.18 50909.58 88888.00 2018-03-16 16:26:48.408 075 16436.86 264.11 50909.56 88888.00 2018-03-16 16:26:48.908 075 16436.90 264.06 50909.64 88888.00 2018-03-16 16:26:49.408 075 16436.92 263.98 50909.63 88888.00 2018-03-16 16:26:49.908 075 16436.92 263.85 50909.64 88888.00 2018-03-16 16:26:50.408 075 16436.92 263.86 50909.63 88888.00 2018-03-16 16:26:50.908 075 16436.92 263.85 50909.67 88888.00 2018-03-16 16:26:51.408 075 16436.97 263.85 50909.68 88888.00 2018-03-16 16:26:51.908 075 16437.02 263.80 50909.66 88888.00 2018-03-16 16:26:52.408 075 16437.01 263.81 50909.73 88888.00 2018-03-16 16:26:52.908 075 16437.03 263.77 50909.69 88888.00 2018-03-16 16:26:53.408 075 16437.03 263.68 50909.70 88888.00 2018-03-16 16:26:53.908 075 16437.00 263.71 50909.69 88888.00 2018-03-16 16:26:54.408 075 16437.00 263.76 50909.68 88888.00 2018-03-16 16:26:54.908 075 16437.08 263.74 50909.69 88888.00 2018-03-16 16:26:55.408 075 16437.12 263.77 50909.70 88888.00 2018-03-16 16:26:55.908 075 16437.11 263.85 50909.72 88888.00 2018-03-16 16:26:56.408 075 16437.10 263.87 50909.76 88888.00 2018-03-16 16:26:56.908 075 16437.14 263.87 50909.75 88888.00 2018-03-16 16:26:57.408 075 16437.19 263.89 50909.74 88888.00 2018-03-16 16:26:57.908 075 16437.19 263.91 50909.68 88888.00 2018-03-16 16:26:58.408 075 16437.14 264.02 50909.67 88888.00 2018-03-16 16:26:58.908 075 16437.13 264.09 50909.74 88888.00 2018-03-16 16:26:59.408 075 16437.15 264.07 50909.81 88888.00 2018-03-16 16:26:59.908 075 16437.19 264.15 50909.77 88888.00 2018-03-16 16:27:00.408 075 16437.23 264.21 50909.77 88888.00 2018-03-16 16:27:00.908 075 16437.20 264.20 50909.86 88888.00 2018-03-16 16:27:01.408 075 16437.22 264.15 50909.84 88888.00 2018-03-16 16:27:01.908 075 16437.30 264.05 50909.77 88888.00 2018-03-16 16:27:02.408 075 16437.30 264.04 50909.77 88888.00 2018-03-16 16:27:02.908 075 16437.27 264.06 50909.77 88888.00 2018-03-16 16:27:03.408 075 16437.26 264.08 50909.76 88888.00 2018-03-16 16:27:03.908 075 16437.25 264.08 50909.81 88888.00 2018-03-16 16:27:04.408 075 16437.27 264.02 50909.78 88888.00 2018-03-16 16:27:04.908 075 16437.28 263.97 50909.73 88888.00 2018-03-16 16:27:05.408 075 16437.30 263.98 50909.73 88888.00 2018-03-16 16:27:05.908 075 16437.32 263.96 50909.74 88888.00 2018-03-16 16:27:06.408 075 16437.37 263.98 50909.77 88888.00 2018-03-16 16:27:06.908 075 16437.40 263.95 50909.73 88888.00 2018-03-16 16:27:07.408 075 16437.40 263.97 50909.77 88888.00 2018-03-16 16:27:08.408 075 16437.45 263.95 50909.78 88888.00 2018-03-16 16:27:08.908 075 16437.53 263.91 50909.74 88888.00 2018-03-16 16:27:09.408 075 16437.52 263.91 50909.76 88888.00 2018-03-16 16:27:09.908 075 16437.57 263.90 50909.78 88888.00 2018-03-16 16:27:10.408 075 16437.59 263.88 50909.74 88888.00 2018-03-16 16:27:10.908 075 16437.66 263.82 50909.73 88888.00 2018-03-16 16:27:11.408 075 16437.71 263.79 50909.74 88888.00 2018-03-16 16:27:11.908 075 16437.66 263.80 50909.77 88888.00 2018-03-16 16:27:12.408 075 16437.65 263.74 50909.79 88888.00 2018-03-16 16:27:12.908 075 16437.74 263.74 50909.77 88888.00 2018-03-16 16:27:13.408 075 16437.76 263.70 50909.74 88888.00 2018-03-16 16:27:13.908 075 16437.75 263.62 50909.78 88888.00 2018-03-16 16:27:14.408 075 16437.75 263.60 50909.79 88888.00 2018-03-16 16:27:14.908 075 16437.70 263.52 50909.77 88888.00 2018-03-16 16:27:15.408 075 16437.71 263.46 50909.73 88888.00 2018-03-16 16:27:15.908 075 16437.72 263.38 50909.75 88888.00 2018-03-16 16:27:16.408 075 16437.73 263.37 50909.70 88888.00 2018-03-16 16:27:16.908 075 16437.70 263.31 50909.70 88888.00 2018-03-16 16:27:17.408 075 16437.62 263.20 50909.72 88888.00 2018-03-16 16:27:17.908 075 16437.58 263.21 50909.65 88888.00 2018-03-16 16:27:18.409 075 16437.57 263.16 50909.64 88888.00 2018-03-16 16:27:18.909 075 16437.53 263.18 50909.60 88888.00 2018-03-16 16:27:19.409 075 16437.55 263.19 50909.57 88888.00 2018-03-16 16:27:19.909 075 16437.55 263.20 50909.64 88888.00 2018-03-16 16:27:20.409 075 16437.54 263.25 50909.75 88888.00 2018-03-16 16:27:20.909 075 16437.59 263.26 50909.70 88888.00 2018-03-16 16:27:21.409 075 16437.62 263.22 50909.74 88888.00 2018-03-16 16:27:21.909 075 16437.65 263.21 50909.72 88888.00 2018-03-16 16:27:22.409 075 16437.69 263.19 50909.68 88888.00 2018-03-16 16:27:22.909 075 16437.66 263.24 50909.69 88888.00 2018-03-16 16:27:23.409 075 16437.66 263.29 50909.68 88888.00 2018-03-16 16:27:23.909 075 16437.73 263.37 50909.67 88888.00 2018-03-16 16:27:24.409 075 16437.73 263.42 50909.73 88888.00 2018-03-16 16:27:24.909 075 16437.74 263.47 50909.70 88888.00 2018-03-16 16:27:25.409 075 16437.78 263.57 50909.70 88888.00 2018-03-16 16:27:25.909 075 16437.75 263.65 50909.76 88888.00 2018-03-16 16:27:26.409 075 16437.73 263.70 50909.79 88888.00 2018-03-16 16:27:26.909 075 16437.71 263.73 50909.81 88888.00 2018-03-16 16:27:27.409 075 16437.71 263.79 50909.79 88888.00 2018-03-16 16:27:28.409 075 16437.62 263.95 50909.75 88888.00 2018-03-16 16:27:28.909 075 16437.62 263.99 50909.82 88888.00 2018-03-16 16:27:29.409 075 16437.63 264.03 50909.77 88888.00 2018-03-16 16:27:29.909 075 16437.59 264.03 50909.72 88888.00 2018-03-16 16:27:30.409 075 16437.53 264.05 50909.72 88888.00 2018-03-16 16:27:30.909 075 16437.57 264.02 50909.67 88888.00 2018-03-16 16:27:31.409 075 16437.58 264.00 50909.70 88888.00 2018-03-16 16:27:31.909 075 16437.50 263.98 50909.73 88888.00 2018-03-16 16:27:32.409 075 16437.47 263.95 50909.73 88888.00 2018-03-16 16:27:32.909 075 16437.49 263.89 50909.70 88888.00 2018-03-16 16:27:33.409 075 16437.50 263.83 50909.75 88888.00 2018-03-16 16:27:33.909 075 16437.48 263.82 50909.77 88888.00 2018-03-16 16:27:34.409 075 16437.53 263.77 50909.78 88888.00 2018-03-16 16:27:34.909 075 16437.58 263.72 50909.77 88888.00 2018-03-16 16:27:35.409 075 16437.64 263.71 50909.77 88888.00 2018-03-16 16:27:35.909 075 16437.67 263.68 50909.81 88888.00 2018-03-16 16:27:36.409 075 16437.67 263.63 50909.82 88888.00 2018-03-16 16:27:36.909 075 16437.70 263.59 50909.79 88888.00 2018-03-16 16:27:37.409 075 16437.71 263.62 50909.76 88888.00 2018-03-16 16:27:37.909 075 16437.70 263.59 50909.84 88888.00 2018-03-16 16:27:38.409 075 16437.78 263.53 50909.84 88888.00 2018-03-16 16:27:38.909 075 16437.83 263.54 50909.84 88888.00 2018-03-16 16:27:39.409 075 16437.85 263.57 50909.83 88888.00 2018-03-16 16:27:39.909 075 16437.91 263.54 50909.85 88888.00 2018-03-16 16:27:40.409 075 16437.96 263.52 50909.86 88888.00 2018-03-16 16:27:40.909 075 16437.98 263.50 50909.83 88888.00 2018-03-16 16:27:41.409 075 16438.00 263.52 50909.86 88888.00 2018-03-16 16:27:41.909 075 16438.01 263.51 50909.84 88888.00 2018-03-16 16:27:42.409 075 16437.99 263.59 50909.84 88888.00 2018-03-16 16:27:42.909 075 16438.01 263.64 50909.86 88888.00 2018-03-16 16:27:43.409 075 16437.98 263.62 50909.90 88888.00 2018-03-16 16:27:43.909 075 16438.03 263.63 50909.87 88888.00 2018-03-16 16:27:44.409 075 16438.05 263.67 50909.84 88888.00 2018-03-16 16:27:44.909 075 16438.00 263.71 50909.87 88888.00 2018-03-16 16:27:45.409 075 16437.99 263.71 50909.92 88888.00 2018-03-16 16:27:45.909 075 16437.96 263.68 50909.93 88888.00 2018-03-16 16:27:46.409 075 16437.99 263.68 50909.91 88888.00 2018-03-16 16:27:46.909 075 16438.00 263.63 50909.88 88888.00 2018-03-16 16:27:47.409 075 16437.98 263.60 50909.87 88888.00 2018-03-16 16:27:47.909 075 16437.96 263.61 50909.86 88888.00 2018-03-16 16:27:48.410 075 16437.96 263.67 50909.88 88888.00 2018-03-16 16:27:48.910 075 16437.97 263.68 50909.91 88888.00 2018-03-16 16:27:49.410 075 16437.99 263.76 50909.90 88888.00 2018-03-16 16:27:49.910 075 16437.96 263.81 50909.90 88888.00 2018-03-16 16:27:50.410 075 16437.97 263.88 50909.90 88888.00 2018-03-16 16:27:50.910 075 16437.96 263.91 50909.88 88888.00 2018-03-16 16:27:51.410 075 16437.92 263.97 50909.93 88888.00 2018-03-16 16:27:51.910 075 16437.85 264.00 50909.99 88888.00 2018-03-16 16:27:52.410 075 16437.89 264.03 50909.97 88888.00 2018-03-16 16:27:52.910 075 16437.84 264.08 50909.94 88888.00 2018-03-16 16:27:53.410 075 16437.80 264.14 50909.93 88888.00 2018-03-16 16:27:53.910 075 16437.78 264.13 50910.00 88888.00 2018-03-16 16:27:54.410 075 16437.69 264.15 50909.97 88888.00 2018-03-16 16:27:54.910 075 16437.65 264.22 50909.95 88888.00 2018-03-16 16:27:55.410 075 16437.57 264.33 50909.93 88888.00 2018-03-16 16:27:55.910 075 16437.52 264.39 50909.88 88888.00 2018-03-16 16:27:56.410 075 16437.46 264.42 50909.82 88888.00 2018-03-16 16:27:56.910 075 16437.44 264.48 50909.86 88888.00 2018-03-16 16:27:57.410 075 16437.46 264.49 50909.87 88888.00 2018-03-16 16:27:57.910 075 16437.47 264.44 50909.88 88888.00 2018-03-16 16:27:58.410 075 16437.46 264.51 50909.95 88888.00 2018-03-16 16:27:58.910 075 16437.46 264.49 50909.93 88888.00 2018-03-16 16:27:59.410 075 16437.46 264.50 50909.91 88888.00 2018-03-16 16:27:59.910 075 16437.49 264.41 50909.92 88888.00 2018-03-16 16:28:00.410 075 16437.49 264.46 50909.99 88888.00 2018-03-16 16:28:00.910 075 16437.50 264.41 50910.03 88888.00 2018-03-16 16:28:01.410 075 16437.52 264.31 50910.04 88888.00 2018-03-16 16:28:01.910 075 16437.47 264.31 50910.03 88888.00 2018-03-16 16:28:02.410 075 16437.46 264.35 50910.05 88888.00 2018-03-16 16:28:02.910 075 16437.47 264.37 50910.01 88888.00 2018-03-16 16:28:03.410 075 16437.50 264.43 50909.99 88888.00 2018-03-16 16:28:03.910 075 16437.47 264.51 50910.00 88888.00 2018-03-16 16:28:04.410 075 16437.46 264.54 50910.04 88888.00 2018-03-16 16:28:04.910 075 16437.45 264.57 50910.06 88888.00 2018-03-16 16:28:05.410 075 16437.46 264.60 50910.01 88888.00 2018-03-16 16:28:05.910 075 16437.45 264.60 50910.02 88888.00 2018-03-16 16:28:06.410 075 16437.40 264.64 50910.09 88888.00 2018-03-16 16:28:06.910 075 16437.36 264.69 50910.11 88888.00 2018-03-16 16:28:07.410 075 16437.31 264.73 50910.10 88888.00 2018-03-16 16:28:07.910 075 16437.31 264.77 50910.09 88888.00 2018-03-16 16:28:08.410 075 16437.38 264.77 50910.12 88888.00 2018-03-16 16:28:08.910 075 16437.40 264.82 50910.10 88888.00 2018-03-16 16:28:09.410 075 16437.40 264.83 50910.09 88888.00 2018-03-16 16:28:09.910 075 16437.38 264.82 50910.15 88888.00 2018-03-16 16:28:10.410 075 16437.44 264.81 50910.20 88888.00 2018-03-16 16:28:10.910 075 16437.50 264.78 50910.21 88888.00 2018-03-16 16:28:11.410 075 16437.52 264.78 50910.18 88888.00 2018-03-16 16:28:11.910 075 16437.56 264.76 50910.16 88888.00 2018-03-16 16:28:12.410 075 16437.59 264.72 50910.11 88888.00 2018-03-16 16:28:12.910 075 16437.69 264.64 50910.14 88888.00 2018-03-16 16:28:13.411 075 16437.75 264.56 50910.18 88888.00 2018-03-16 16:28:13.911 075 16437.79 264.44 50910.14 88888.00 2018-03-16 16:28:14.411 075 16437.84 264.32 50910.11 88888.00 2018-03-16 16:28:14.911 075 16437.89 264.18 50909.99 88888.00 2018-03-16 16:28:15.411 075 16437.96 264.13 50910.02 88888.00 2018-03-16 16:28:15.911 075 16438.02 264.04 50910.10 88888.00 2018-03-16 16:28:16.411 075 16438.09 263.90 50910.14 88888.00 2018-03-16 16:28:16.911 075 16438.15 263.83 50910.15 88888.00 2018-03-16 16:28:17.911 075 16438.26 263.67 50910.06 88888.00 2018-03-16 16:28:18.411 075 16438.28 263.59 50910.05 88888.00 2018-03-16 16:28:18.911 075 16438.35 263.51 50909.99 88888.00 2018-03-16 16:28:19.411 075 16438.41 263.46 50910.00 88888.00 2018-03-16 16:28:19.911 075 16438.42 263.43 50909.99 88888.00 2018-03-16 16:28:20.411 075 16438.44 263.45 50909.92 88888.00 2018-03-16 16:28:20.911 075 16438.51 263.50 50909.95 88888.00 2018-03-16 16:28:21.411 075 16438.59 263.47 50909.95 88888.00 2018-03-16 16:28:21.911 075 16438.66 263.50 50909.94 88888.00 2018-03-16 16:28:22.411 075 16438.68 263.46 50909.96 88888.00 2018-03-16 16:28:22.911 075 16438.68 263.53 50909.97 88888.00 2018-03-16 16:28:23.411 075 16438.66 263.57 50909.94 88888.00 2018-03-16 16:28:23.911 075 16438.63 263.62 50909.92 88888.00 2018-03-16 16:28:24.411 075 16438.64 263.62 50909.91 88888.00 2018-03-16 16:28:24.911 075 16438.64 263.64 50909.88 88888.00 2018-03-16 16:28:25.411 075 16438.63 263.68 50909.83 88888.00 2018-03-16 16:28:25.911 075 16438.66 263.72 50909.77 88888.00 2018-03-16 16:28:26.411 075 16438.66 263.81 50909.77 88888.00 2018-03-16 16:28:26.911 075 16438.66 263.87 50909.79 88888.00 2018-03-16 16:28:27.411 075 16438.67 263.80 50909.82 88888.00 2018-03-16 16:28:27.911 075 16438.64 263.78 50909.81 88888.00 2018-03-16 16:28:28.411 075 16438.63 263.76 50909.73 88888.00 2018-03-16 16:28:28.911 075 16438.64 263.89 50909.74 88888.00 2018-03-16 16:28:29.411 075 16438.63 263.86 50909.81 88888.00 2018-03-16 16:28:29.911 075 16438.63 263.83 50909.81 88888.00 2018-03-16 16:28:30.411 075 16438.59 263.83 50909.74 88888.00 2018-03-16 16:28:30.911 075 16438.55 263.83 50909.77 88888.00 2018-03-16 16:28:31.411 075 16438.52 263.80 50909.79 88888.00 2018-03-16 16:28:31.911 075 16438.49 263.79 50909.72 88888.00 2018-03-16 16:28:32.411 075 16438.42 263.72 50909.68 88888.00 2018-03-16 16:28:32.911 075 16438.37 263.72 50909.68 88888.00 2018-03-16 16:28:33.411 075 16438.34 263.77 50909.74 88888.00 2018-03-16 16:28:33.911 075 16438.27 263.76 50909.75 88888.00 2018-03-16 16:28:34.411 075 16438.24 263.73 50909.67 88888.00 2018-03-16 16:28:34.911 075 16438.23 263.78 50909.70 88888.00 2018-03-16 16:28:35.411 075 16438.20 263.83 50909.75 88888.00 2018-03-16 16:28:35.911 075 16438.14 263.81 50909.75 88888.00 2018-03-16 16:28:36.411 075 16438.15 263.85 50909.74 88888.00 2018-03-16 16:28:36.911 075 16438.12 263.86 50909.79 88888.00 2018-03-16 16:28:37.411 075 16438.02 263.88 50909.85 88888.00 2018-03-16 16:28:37.911 075 16437.97 263.92 50909.87 88888.00 2018-03-16 16:28:38.411 075 16437.89 264.02 50909.87 88888.00 2018-03-16 16:28:38.911 075 16437.83 264.08 50909.93 88888.00 2018-03-16 16:28:39.411 075 16437.78 264.17 50909.94 88888.00 2018-03-16 16:28:39.911 075 16437.75 264.31 50910.02 88888.00 2018-03-16 16:28:40.411 075 16437.73 264.42 50910.03 88888.00 2018-03-16 16:28:40.911 075 16437.66 264.52 50910.04 88888.00 2018-03-16 16:28:41.411 075 16437.63 264.63 50910.06 88888.00 2018-03-16 16:28:41.911 075 16437.58 264.70 50910.10 88888.00 2018-03-16 16:28:42.411 075 16437.57 264.79 50910.09 88888.00 2018-03-16 16:28:42.912 075 16437.52 264.85 50910.09 88888.00 2018-03-16 16:28:43.412 075 16437.48 264.92 50910.09 88888.00 2018-03-16 16:28:43.912 075 16437.45 264.95 50910.10 88888.00 2018-03-16 16:28:44.412 075 16437.41 264.99 50910.18 88888.00 2018-03-16 16:28:44.912 075 16437.38 265.05 50910.21 88888.00 2018-03-16 16:28:45.412 075 16437.38 265.07 50910.22 88888.00 2018-03-16 16:28:45.912 075 16437.34 265.08 50910.22 88888.00 2018-03-16 16:28:46.412 075 16437.31 265.13 50910.22 88888.00 2018-03-16 16:28:46.912 075 16437.32 265.13 50910.23 88888.00 2018-03-16 16:28:47.412 075 16437.31 265.15 50910.23 88888.00 2018-03-16 16:28:47.912 075 16437.32 265.13 50910.27 88888.00 2018-03-16 16:28:48.412 075 16437.32 265.15 50910.31 88888.00 2018-03-16 16:28:48.912 075 16437.30 265.16 50910.32 88888.00 2018-03-16 16:28:49.412 075 16437.32 265.17 50910.33 88888.00 2018-03-16 16:28:49.912 075 16437.34 265.13 50910.33 88888.00 2018-03-16 16:28:50.412 075 16437.35 265.12 50910.37 88888.00 2018-03-16 16:28:50.912 075 16437.38 265.11 50910.43 88888.00 2018-03-16 16:28:51.412 075 16437.36 265.11 50910.45 88888.00 2018-03-16 16:28:51.912 075 16437.36 265.15 50910.38 88888.00 2018-03-16 16:28:52.412 075 16437.36 265.16 50910.41 88888.00 2018-03-16 16:28:52.912 075 16437.38 265.17 50910.43 88888.00 2018-03-16 16:28:53.412 075 16437.37 265.19 50910.47 88888.00 2018-03-16 16:28:53.912 075 16437.32 265.21 50910.42 88888.00 2018-03-16 16:28:54.412 075 16437.32 265.28 50910.46 88888.00 2018-03-16 16:28:54.912 075 16437.36 265.31 50910.51 88888.00 2018-03-16 16:28:55.412 075 16437.36 265.29 50910.52 88888.00 2018-03-16 16:28:55.912 075 16437.38 265.27 50910.56 88888.00 2018-03-16 16:28:56.412 075 16437.44 265.26 50910.47 88888.00 2018-03-16 16:28:56.912 075 16437.43 265.28 50910.47 88888.00 2018-03-16 16:28:57.412 075 16437.49 265.34 50910.49 88888.00 2018-03-16 16:28:57.912 075 16437.57 265.34 50910.51 88888.00 2018-03-16 16:28:58.412 075 16437.63 265.29 50910.60 88888.00 2018-03-16 16:28:58.912 075 16437.66 265.22 50910.60 88888.00 2018-03-16 16:28:59.412 075 16437.74 265.17 50910.54 88888.00 2018-03-16 16:28:59.912 075 16437.75 265.13 50910.49 88888.00 2018-03-16 16:29:00.412 075 16437.82 265.12 50910.47 88888.00 2018-03-16 16:29:01.412 075 16437.93 265.02 50910.52 88888.00 2018-03-16 16:29:01.912 075 16437.92 265.03 50910.50 88888.00 2018-03-16 16:29:02.412 075 16437.98 265.05 50910.52 88888.00 2018-03-16 16:29:02.912 075 16438.03 264.94 50910.51 88888.00 2018-03-16 16:29:03.412 075 16438.08 264.87 50910.46 88888.00 2018-03-16 16:29:03.912 075 16438.14 264.83 50910.42 88888.00 2018-03-16 16:29:04.412 075 16438.12 264.77 50910.41 88888.00 2018-03-16 16:29:04.912 075 16438.15 264.69 50910.37 88888.00 2018-03-16 16:29:05.412 075 16438.15 264.61 50910.31 88888.00 2018-03-16 16:29:05.912 075 16438.19 264.58 50910.38 88888.00 2018-03-16 16:29:06.412 075 16438.23 264.57 50910.38 88888.00 2018-03-16 16:29:06.912 075 16438.22 264.50 50910.40 88888.00 2018-03-16 16:29:07.412 075 16438.19 264.47 50910.42 88888.00 2018-03-16 16:29:07.912 075 16438.18 264.44 50910.45 88888.00 2018-03-16 16:29:08.412 075 16438.25 264.46 50910.45 88888.00 2018-03-16 16:29:08.912 075 16438.27 264.55 50910.41 88888.00 2018-03-16 16:29:09.412 075 16438.26 264.57 50910.42 88888.00 2018-03-16 16:29:09.912 075 16438.28 264.65 50910.43 88888.00 2018-03-16 16:29:10.412 075 16438.29 264.63 50910.43 88888.00 2018-03-16 16:29:10.912 075 16438.34 264.63 50910.45 88888.00 2018-03-16 16:29:11.413 075 16438.37 264.68 50910.51 88888.00 2018-03-16 16:29:11.913 075 16438.40 264.75 50910.50 88888.00 2018-03-16 16:29:12.413 075 16438.41 264.78 50910.48 88888.00 2018-03-16 16:29:12.913 075 16438.41 264.78 50910.41 88888.00 2018-03-16 16:29:13.413 075 16438.43 264.81 50910.43 88888.00 2018-03-16 16:29:13.913 075 16438.43 264.90 50910.41 88888.00 2018-03-16 16:29:14.413 075 16438.43 264.95 50910.39 88888.00 2018-03-16 16:29:14.913 075 16438.44 265.04 50910.42 88888.00 2018-03-16 16:29:15.413 075 16438.41 265.02 50910.45 88888.00 2018-03-16 16:29:15.913 075 16438.38 265.01 50910.39 88888.00 2018-03-16 16:29:16.413 075 16438.41 265.08 50910.37 88888.00 2018-03-16 16:29:16.913 075 16438.42 265.13 50910.39 88888.00 2018-03-16 16:29:17.413 075 16438.42 265.15 50910.43 88888.00 2018-03-16 16:29:17.913 075 16438.42 265.16 50910.45 88888.00 2018-03-16 16:29:18.413 075 16438.40 265.17 50910.43 88888.00 2018-03-16 16:29:18.913 075 16438.35 265.18 50910.41 88888.00 2018-03-16 16:29:19.413 075 16438.31 265.18 50910.38 88888.00 2018-03-16 16:29:19.913 075 16438.32 265.15 50910.30 88888.00 2018-03-16 16:29:20.413 075 16438.24 265.15 50910.33 88888.00 2018-03-16 16:29:21.413 075 16438.22 265.16 50910.43 88888.00 2018-03-16 16:29:21.913 075 16438.20 265.15 50910.38 88888.00 2018-03-16 16:29:22.413 075 16438.17 265.12 50910.30 88888.00 2018-03-16 16:29:22.913 075 16438.16 265.11 50910.29 88888.00 2018-03-16 16:29:23.413 075 16438.14 265.10 50910.27 88888.00 2018-03-16 16:29:23.913 075 16438.12 265.05 50910.34 88888.00 2018-03-16 16:29:24.413 075 16438.14 265.05 50910.33 88888.00 2018-03-16 16:29:24.913 075 16438.11 265.08 50910.31 88888.00 2018-03-16 16:29:25.413 075 16438.10 265.07 50910.38 88888.00 2018-03-16 16:29:25.913 075 16438.15 264.98 50910.36 88888.00 2018-03-16 16:29:26.413 075 16438.19 264.91 50910.34 88888.00 2018-03-16 16:29:26.913 075 16438.23 264.91 50910.31 88888.00 2018-03-16 16:29:27.413 075 16438.23 264.91 50910.30 88888.00 2018-03-16 16:29:27.913 075 16438.23 264.86 50910.37 88888.00 2018-03-16 16:29:28.413 075 16438.26 264.87 50910.46 88888.00 2018-03-16 16:29:28.913 075 16438.27 264.93 50910.45 88888.00 2018-03-16 16:29:29.413 075 16438.23 264.93 50910.42 88888.00 2018-03-16 16:29:29.913 075 16438.19 264.90 50910.41 88888.00 2018-03-16 16:29:30.413 075 16438.19 264.85 50910.40 88888.00 2018-03-16 16:29:30.913 075 16438.20 264.91 50910.37 88888.00 2018-03-16 16:29:31.413 075 16438.20 264.94 50910.30 88888.00 2018-03-16 16:29:31.913 075 16438.16 264.91 50910.28 88888.00 2018-03-16 16:29:32.413 075 16438.16 264.95 50910.29 88888.00 2018-03-16 16:29:32.913 075 16438.16 264.98 50910.27 88888.00 2018-03-16 16:29:33.413 075 16438.17 265.00 50910.30 88888.00 2018-03-16 16:29:33.913 075 16438.16 265.05 50910.33 88888.00 2018-03-16 16:29:34.413 075 16438.14 265.10 50910.29 88888.00 2018-03-16 16:29:34.913 075 16438.11 265.12 50910.28 88888.00 2018-03-16 16:29:35.413 075 16438.10 265.17 50910.29 88888.00 2018-03-16 16:29:35.913 075 16438.05 265.26 50910.30 88888.00 2018-03-16 16:29:36.413 075 16438.05 265.21 50910.34 88888.00 2018-03-16 16:29:36.913 075 16438.03 265.28 50910.32 88888.00 2018-03-16 16:29:37.413 075 16437.99 265.27 50910.25 88888.00 2018-03-16 16:29:37.913 075 16437.97 265.27 50910.20 88888.00 2018-03-16 16:29:38.413 075 16437.96 265.24 50910.19 88888.00 2018-03-16 16:29:38.913 075 16437.94 265.26 50910.11 88888.00 2018-03-16 16:29:39.413 075 16437.94 265.28 50910.18 88888.00 2018-03-16 16:29:39.913 075 16437.92 265.25 50910.28 88888.00 2018-03-16 16:29:40.404 075 16437.94 265.17 50910.28 88888.00 2018-03-16 16:29:41.404 075 16437.98 265.09 50910.27 88888.00 2018-03-16 16:29:41.904 075 16437.96 265.09 50910.28 88888.00 2018-03-16 16:29:42.404 075 16437.97 265.12 50910.30 88888.00 2018-03-16 16:29:42.904 075 16437.99 265.12 50910.33 88888.00 2018-03-16 16:29:43.404 075 16438.00 265.07 50910.32 88888.00 2018-03-16 16:29:43.904 075 16438.02 265.05 50910.29 88888.00 2018-03-16 16:29:44.404 075 16438.03 265.03 50910.28 88888.00 2018-03-16 16:29:44.904 075 16438.03 265.03 50910.24 88888.00 2018-03-16 16:29:45.404 075 16438.05 265.03 50910.27 88888.00 2018-03-16 16:29:45.904 075 16438.09 265.07 50910.28 88888.00 2018-03-16 16:29:46.404 075 16438.14 265.05 50910.29 88888.00 2018-03-16 16:29:46.904 075 16438.14 265.07 50910.29 88888.00 2018-03-16 16:29:47.404 075 16438.10 265.11 50910.33 88888.00 2018-03-16 16:29:47.904 075 16438.14 265.15 50910.38 88888.00 2018-03-16 16:29:48.404 075 16438.11 265.19 50910.39 88888.00 2018-03-16 16:29:48.904 075 16438.10 265.26 50910.36 88888.00 2018-03-16 16:29:49.404 075 16438.11 265.27 50910.32 88888.00 2018-03-16 16:29:49.904 075 16438.07 265.24 50910.37 88888.00 2018-03-16 16:29:50.404 075 16438.03 265.22 50910.37 88888.00 2018-03-16 16:29:51.404 075 16438.05 265.29 50910.25 88888.00 2018-03-16 16:29:51.904 075 16438.05 265.31 50910.23 88888.00 2018-03-16 16:29:52.404 075 16438.03 265.29 50910.29 88888.00 2018-03-16 16:29:52.904 075 16438.07 265.26 50910.37 88888.00 2018-03-16 16:29:53.404 075 16438.12 265.22 50910.37 88888.00 2018-03-16 16:29:53.904 075 16438.08 265.16 50910.37 88888.00 2018-03-16 16:29:54.404 075 16438.03 265.12 50910.39 88888.00 2018-03-16 16:29:54.904 075 16438.06 265.12 50910.36 88888.00 2018-03-16 16:29:55.404 075 16438.10 265.04 50910.31 88888.00 2018-03-16 16:29:55.904 075 16438.12 264.98 50910.24 88888.00 2018-03-16 16:29:56.404 075 16438.07 264.95 50910.31 88888.00 2018-03-16 16:29:56.904 075 16438.05 264.96 50910.36 88888.00 2018-03-16 16:29:57.404 075 16438.05 264.93 50910.34 88888.00 2018-03-16 16:29:57.904 075 16438.07 264.86 50910.32 88888.00 2018-03-16 16:29:58.404 075 16438.05 264.84 50910.23 88888.00 2018-03-16 16:29:58.904 075 16438.02 264.79 50910.23 88888.00 2018-03-16 16:29:59.404 075 16438.03 264.78 50910.27 88888.00 2018-03-16 16:29:59.904 075 16438.02 264.81 50910.28 88888.00 2018-03-16 16:30:00.404 075 16438.03 264.82 50910.33 88888.00 2018-03-16 16:30:00.904 075 16438.06 264.77 50910.36 88888.00 2018-03-16 16:30:01.404 075 16438.09 264.79 50910.37 88888.00 2018-03-16 16:30:01.904 075 16438.15 264.84 50910.39 88888.00 2018-03-16 16:30:02.404 075 16438.16 264.84 50910.33 88888.00 2018-03-16 16:30:02.904 075 16438.16 264.81 50910.31 88888.00 2018-03-16 16:30:03.404 075 16438.19 264.79 50910.37 88888.00 2018-03-16 16:30:03.904 075 16438.23 264.83 50910.38 88888.00 2018-03-16 16:30:04.404 075 16438.24 264.81 50910.31 88888.00 2018-03-16 16:30:04.904 075 16438.31 264.84 50910.30 88888.00 2018-03-16 16:30:05.404 075 16438.36 264.82 50910.27 88888.00 2018-03-16 16:30:05.904 075 16438.37 264.70 50910.28 88888.00 2018-03-16 16:30:06.404 075 16438.40 264.68 50910.27 88888.00 2018-03-16 16:30:06.904 075 16438.43 264.68 50910.27 88888.00 2018-03-16 16:30:07.404 075 16438.47 264.65 50910.23 88888.00 2018-03-16 16:30:07.904 075 16438.50 264.58 50910.23 88888.00 2018-03-16 16:30:08.404 075 16438.53 264.52 50910.25 88888.00 2018-03-16 16:30:08.904 075 16438.54 264.44 50910.21 88888.00 2018-03-16 16:30:09.404 075 16438.60 264.41 50910.21 88888.00 2018-03-16 16:30:09.904 075 16438.63 264.34 50910.25 88888.00 2018-03-16 16:30:10.404 075 16438.62 264.29 50910.20 88888.00 2018-03-16 16:30:10.904 075 16438.62 264.18 50910.14 88888.00 2018-03-16 16:30:11.405 075 16438.66 264.14 50910.15 88888.00 2018-03-16 16:30:11.905 075 16438.69 264.03 50910.12 88888.00 2018-03-16 16:30:12.405 075 16438.69 264.03 50910.11 88888.00 2018-03-16 16:30:12.905 075 16438.67 264.05 50910.13 88888.00 2018-03-16 16:30:13.405 075 16438.68 264.04 50910.09 88888.00 2018-03-16 16:30:13.905 075 16438.61 263.98 50910.03 88888.00 2018-03-16 16:30:14.405 075 16438.61 263.95 50910.02 88888.00 2018-03-16 16:30:14.905 075 16438.64 263.96 50910.05 88888.00 2018-03-16 16:30:15.405 075 16438.63 263.95 50910.10 88888.00 2018-03-16 16:30:15.905 075 16438.62 264.04 50910.09 88888.00 2018-03-16 16:30:16.405 075 16438.58 264.15 50910.06 88888.00 2018-03-16 16:30:16.905 075 16438.54 264.16 50910.06 88888.00 2018-03-16 16:30:17.405 075 16438.52 264.22 50910.11 88888.00 2018-03-16 16:30:17.905 075 16438.54 264.22 50910.16 88888.00 2018-03-16 16:30:18.405 075 16438.55 264.29 50910.18 88888.00 2018-03-16 16:30:18.905 075 16438.50 264.40 50910.21 88888.00 2018-03-16 16:30:19.405 075 16438.52 264.46 50910.16 88888.00 2018-03-16 16:30:19.905 075 16438.41 264.56 50910.16 88888.00 2018-03-16 16:30:20.405 075 16438.38 264.63 50910.20 88888.00 2018-03-16 16:30:20.905 075 16438.36 264.72 50910.23 88888.00 2018-03-16 16:30:21.405 075 16438.34 264.78 50910.21 88888.00 2018-03-16 16:30:21.905 075 16438.27 264.78 50910.14 88888.00 2018-03-16 16:30:22.405 075 16438.25 264.85 50910.12 88888.00 2018-03-16 16:30:22.905 075 16438.23 264.91 50910.11 88888.00 2018-03-16 16:30:23.405 075 16438.17 264.96 50910.06 88888.00 2018-03-16 16:30:23.905 075 16438.16 265.01 50910.05 88888.00 2018-03-16 16:30:24.405 075 16438.10 265.08 50910.09 88888.00 2018-03-16 16:30:24.905 075 16438.06 265.13 50910.22 88888.00 2018-03-16 16:30:25.405 075 16437.99 265.22 50910.27 88888.00 2018-03-16 16:30:25.905 075 16437.98 265.26 50910.25 88888.00 2018-03-16 16:30:26.405 075 16437.99 265.29 50910.30 88888.00 2018-03-16 16:30:26.905 075 16437.91 265.36 50910.37 88888.00 2018-03-16 16:30:27.405 075 16437.91 265.41 50910.39 88888.00 2018-03-16 16:30:27.905 075 16437.88 265.47 50910.37 88888.00 2018-03-16 16:30:28.405 075 16437.84 265.52 50910.41 88888.00 2018-03-16 16:30:28.905 075 16437.87 265.62 50910.45 88888.00 2018-03-16 16:30:29.405 075 16437.81 265.72 50910.50 88888.00 2018-03-16 16:30:29.905 075 16437.72 265.85 50910.54 88888.00 2018-03-16 16:30:30.405 075 16437.66 265.87 50910.56 88888.00 2018-03-16 16:30:30.905 075 16437.57 265.96 50910.57 88888.00 2018-03-16 16:30:31.405 075 16437.54 266.11 50910.64 88888.00 2018-03-16 16:30:31.905 075 16437.47 266.20 50910.67 88888.00 2018-03-16 16:30:32.905 075 16437.36 266.43 50910.74 88888.00 2018-03-16 16:30:33.405 075 16437.37 266.53 50910.77 88888.00 2018-03-16 16:30:33.905 075 16437.32 266.65 50910.80 88888.00 2018-03-16 16:30:34.405 075 16437.23 266.73 50910.82 88888.00 2018-03-16 16:30:34.905 075 16437.18 266.85 50910.88 88888.00 2018-03-16 16:30:35.405 075 16437.18 266.94 50910.91 88888.00 2018-03-16 16:30:35.905 075 16437.23 266.98 50910.89 88888.00 2018-03-16 16:30:36.405 075 16437.25 267.01 50910.91 88888.00 2018-03-16 16:30:36.905 075 16437.22 267.00 50910.93 88888.00 2018-03-16 16:30:37.405 075 16437.19 267.05 50910.95 88888.00 2018-03-16 16:30:37.905 075 16437.18 267.04 50911.01 88888.00 2018-03-16 16:30:38.405 075 16437.21 267.00 50911.04 88888.00 2018-03-16 16:30:38.905 075 16437.30 267.03 50911.04 88888.00 2018-03-16 16:30:39.405 075 16437.36 266.98 50911.02 88888.00 2018-03-16 16:30:39.905 075 16437.48 266.91 50911.09 88888.00 2018-03-16 16:30:40.906 075 16437.57 266.82 50911.14 88888.00 2018-03-16 16:30:41.406 075 16437.65 266.76 50911.12 88888.00 2018-03-16 16:30:41.906 075 16437.70 266.58 50911.13 88888.00 2018-03-16 16:30:42.406 075 16437.79 266.49 50911.16 88888.00 2018-03-16 16:30:42.906 075 16437.84 266.43 50911.12 88888.00 2018-03-16 16:30:43.406 075 16437.91 266.35 50911.15 88888.00 2018-03-16 16:30:43.906 075 16437.96 266.23 50911.12 88888.00 2018-03-16 16:30:44.406 075 16438.01 266.13 50911.03 88888.00 2018-03-16 16:30:44.906 075 16438.06 266.07 50910.98 88888.00 2018-03-16 16:30:45.406 075 16438.08 265.98 50911.02 88888.00 2018-03-16 16:30:45.906 075 16438.06 265.97 50911.06 88888.00 2018-03-16 16:30:46.406 075 16438.07 265.95 50911.02 88888.00 2018-03-16 16:30:46.906 075 16438.14 265.86 50911.05 88888.00 2018-03-16 16:30:47.406 075 16438.23 265.82 50911.03 88888.00 2018-03-16 16:30:47.906 075 16438.29 265.83 50911.04 88888.00 2018-03-16 16:30:48.406 075 16438.33 265.83 50911.00 88888.00 2018-03-16 16:30:48.906 075 16438.36 265.78 50910.89 88888.00 2018-03-16 16:30:49.406 075 16438.40 265.73 50910.87 88888.00 2018-03-16 16:30:49.906 075 16438.41 265.72 50910.92 88888.00 2018-03-16 16:30:50.406 075 16438.36 265.68 50910.95 88888.00 2018-03-16 16:30:50.906 075 16438.40 265.68 50910.89 88888.00 2018-03-16 16:30:51.406 075 16438.47 265.66 50910.87 88888.00 2018-03-16 16:30:51.906 075 16438.49 265.65 50910.84 88888.00 2018-03-16 16:30:52.906 075 16438.62 265.69 50910.68 88888.00 2018-03-16 16:30:53.406 075 16438.63 265.69 50910.62 88888.00 2018-03-16 16:30:53.906 075 16438.62 265.69 50910.58 88888.00 2018-03-16 16:30:54.406 075 16438.66 265.64 50910.58 88888.00 2018-03-16 16:30:54.906 075 16438.72 265.64 50910.59 88888.00 2018-03-16 16:30:55.406 075 16438.79 265.62 50910.52 88888.00 2018-03-16 16:30:55.906 075 16438.85 265.57 50910.57 88888.00 2018-03-16 16:30:56.406 075 16438.90 265.51 50910.65 88888.00 2018-03-16 16:30:56.906 075 16438.97 265.45 50910.65 88888.00 2018-03-16 16:30:57.406 075 16438.99 265.37 50910.62 88888.00 2018-03-16 16:30:57.906 075 16439.02 265.31 50910.57 88888.00 2018-03-16 16:30:58.406 075 16439.08 265.30 50910.57 88888.00 2018-03-16 16:30:58.906 075 16439.10 265.30 50910.57 88888.00 2018-03-16 16:30:59.406 075 16439.12 265.28 50910.58 88888.00 2018-03-16 16:30:59.906 075 16439.13 265.26 50910.58 88888.00 2018-03-16 16:31:00.406 075 16439.11 265.20 50910.55 88888.00 2018-03-16 16:31:00.906 075 16439.07 265.15 50910.51 88888.00 2018-03-16 16:31:01.406 075 16439.08 265.15 50910.48 88888.00 2018-03-16 16:31:01.906 075 16439.15 265.13 50910.52 88888.00 2018-03-16 16:31:02.406 075 16439.13 265.17 50910.52 88888.00 2018-03-16 16:31:02.906 075 16439.14 265.15 50910.47 88888.00 2018-03-16 16:31:03.406 075 16439.16 265.16 50910.49 88888.00 2018-03-16 16:31:03.906 075 16439.19 265.27 50910.45 88888.00 2018-03-16 16:31:04.406 075 16439.13 265.29 50910.48 88888.00 2018-03-16 16:31:04.906 075 16439.15 265.35 50910.50 88888.00 2018-03-16 16:31:05.406 075 16439.17 265.46 50910.54 88888.00 2018-03-16 16:31:05.906 075 16439.15 265.53 50910.52 88888.00 2018-03-16 16:31:06.406 075 16439.15 265.59 50910.52 88888.00 2018-03-16 16:31:06.906 075 16439.17 265.68 50910.49 88888.00 2018-03-16 16:31:07.406 075 16439.21 265.78 50910.47 88888.00 2018-03-16 16:31:07.907 075 16439.16 265.82 50910.47 88888.00 2018-03-16 16:31:08.407 075 16439.21 265.82 50910.49 88888.00 2018-03-16 16:31:08.907 075 16439.25 265.91 50910.55 88888.00 2018-03-16 16:31:09.407 075 16439.24 265.96 50910.52 88888.00 2018-03-16 16:31:09.907 075 16439.24 265.99 50910.43 88888.00 2018-03-16 16:31:10.407 075 16439.29 265.95 50910.45 88888.00 2018-03-16 16:31:10.907 075 16439.30 265.85 50910.46 88888.00 2018-03-16 16:31:11.407 075 16439.26 265.87 50910.49 88888.00 2018-03-16 16:31:11.907 075 16439.30 265.88 50910.52 88888.00 2018-03-16 16:31:12.407 075 16439.32 265.83 50910.51 88888.00 2018-03-16 16:31:12.907 075 16439.34 265.76 50910.47 88888.00 2018-03-16 16:31:13.407 075 16439.39 265.73 50910.48 88888.00 2018-03-16 16:31:13.907 075 16439.40 265.71 50910.43 88888.00 2018-03-16 16:31:14.407 075 16439.42 265.70 50910.45 88888.00 2018-03-16 16:31:14.907 075 16439.49 265.69 50910.46 88888.00 2018-03-16 16:31:15.407 075 16439.51 265.66 50910.45 88888.00 2018-03-16 16:31:15.907 075 16439.49 265.61 50910.45 88888.00 2018-03-16 16:31:16.407 075 16439.56 265.61 50910.49 88888.00 2018-03-16 16:31:16.907 075 16439.56 265.60 50910.47 88888.00 2018-03-16 16:31:17.407 075 16439.58 265.59 50910.46 88888.00 2018-03-16 16:31:17.907 075 16439.57 265.53 50910.49 88888.00 2018-03-16 16:31:18.407 075 16439.58 265.54 50910.54 88888.00 2018-03-16 16:31:18.907 075 16439.60 265.52 50910.47 88888.00 2018-03-16 16:31:19.407 075 16439.58 265.54 50910.47 88888.00 2018-03-16 16:31:19.907 075 16439.59 265.60 50910.48 88888.00 2018-03-16 16:31:20.407 075 16439.61 265.64 50910.47 88888.00 2018-03-16 16:31:20.907 075 16439.59 265.65 50910.40 88888.00 2018-03-16 16:31:21.407 075 16439.57 265.68 50910.42 88888.00 2018-03-16 16:31:21.907 075 16439.58 265.70 50910.48 88888.00 2018-03-16 16:31:22.407 075 16439.60 265.71 50910.46 88888.00 2018-03-16 16:31:22.907 075 16439.60 265.76 50910.41 88888.00 2018-03-16 16:31:23.407 075 16439.58 265.85 50910.46 88888.00 2018-03-16 16:31:23.907 075 16439.56 265.88 50910.54 88888.00 2018-03-16 16:31:24.407 075 16439.54 265.90 50910.56 88888.00 2018-03-16 16:31:24.907 075 16439.49 265.99 50910.52 88888.00 2018-03-16 16:31:25.407 075 16439.47 266.05 50910.56 88888.00 2018-03-16 16:31:25.907 075 16439.47 266.09 50910.57 88888.00 2018-03-16 16:31:26.407 075 16439.43 266.22 50910.59 88888.00 2018-03-16 16:31:26.907 075 16439.41 266.26 50910.58 88888.00 2018-03-16 16:31:27.407 075 16439.37 266.29 50910.60 88888.00 2018-03-16 16:31:27.907 075 16439.37 266.40 50910.62 88888.00 2018-03-16 16:31:28.407 075 16439.42 266.55 50910.66 88888.00 2018-03-16 16:31:28.907 075 16439.41 266.59 50910.71 88888.00 2018-03-16 16:31:29.407 075 16439.40 266.61 50910.71 88888.00 2018-03-16 16:31:29.907 075 16439.39 266.66 50910.80 88888.00 2018-03-16 16:31:30.407 075 16439.39 266.73 50910.82 88888.00 2018-03-16 16:31:30.907 075 16439.42 266.84 50910.83 88888.00 2018-03-16 16:31:31.407 075 16439.46 266.92 50910.89 88888.00 2018-03-16 16:31:31.907 075 16439.47 267.00 50910.91 88888.00 2018-03-16 16:31:32.407 075 16439.46 267.05 50910.89 88888.00 2018-03-16 16:31:32.907 075 16439.48 267.12 50910.92 88888.00 2018-03-16 16:31:33.407 075 16439.51 267.20 50910.93 88888.00 2018-03-16 16:31:33.907 075 16439.49 267.29 50910.97 88888.00 2018-03-16 16:31:34.407 075 16439.43 267.33 50911.05 88888.00 2018-03-16 16:31:34.907 075 16439.39 267.44 50911.06 88888.00 2018-03-16 16:31:35.407 075 16439.33 267.51 50911.03 88888.00 2018-03-16 16:31:35.907 075 16439.29 267.59 50911.07 88888.00 2018-03-16 16:31:36.407 075 16439.25 267.70 50911.10 88888.00 2018-03-16 16:31:36.907 075 16439.16 267.77 50911.07 88888.00 2018-03-16 16:31:37.407 075 16439.11 267.89 50911.07 88888.00 2018-03-16 16:31:37.908 075 16439.02 267.98 50911.09 88888.00 2018-03-16 16:31:38.408 075 16438.97 268.00 50911.15 88888.00 2018-03-16 16:31:38.908 075 16438.89 268.13 50911.15 88888.00 2018-03-16 16:31:39.408 075 16438.85 268.24 50911.10 88888.00 2018-03-16 16:31:39.908 075 16438.80 268.34 50911.09 88888.00 2018-03-16 16:31:40.408 075 16438.73 268.48 50911.07 88888.00 2018-03-16 16:31:40.908 075 16438.67 268.53 50911.13 88888.00 2018-03-16 16:31:41.408 075 16438.66 268.57 50911.19 88888.00 2018-03-16 16:31:41.908 075 16438.68 268.59 50911.19 88888.00 2018-03-16 16:31:42.408 075 16438.64 268.63 50911.17 88888.00 2018-03-16 16:31:42.908 075 16438.63 268.66 50911.24 88888.00 2018-03-16 16:31:43.408 075 16438.70 268.70 50911.23 88888.00 2018-03-16 16:31:43.908 075 16438.73 268.69 50911.22 88888.00 2018-03-16 16:31:44.408 075 16438.77 268.72 50911.28 88888.00 2018-03-16 16:31:44.908 075 16438.76 268.69 50911.28 88888.00 2018-03-16 16:31:45.408 075 16438.77 268.68 50911.26 88888.00 2018-03-16 16:31:45.908 075 16438.80 268.73 50911.35 88888.00 2018-03-16 16:31:46.408 075 16438.79 268.69 50911.41 88888.00 2018-03-16 16:31:46.908 075 16438.77 268.68 50911.40 88888.00 2018-03-16 16:31:47.408 075 16438.77 268.73 50911.46 88888.00 2018-03-16 16:31:47.908 075 16438.73 268.75 50911.43 88888.00 2018-03-16 16:31:48.408 075 16438.72 268.70 50911.47 88888.00 2018-03-16 16:31:48.908 075 16438.79 268.70 50911.51 88888.00 2018-03-16 16:31:49.408 075 16438.81 268.76 50911.57 88888.00 2018-03-16 16:31:49.908 075 16438.81 268.79 50911.61 88888.00 2018-03-16 16:31:50.408 075 16438.82 268.76 50911.59 88888.00 2018-03-16 16:31:50.908 075 16438.89 268.76 50911.52 88888.00 2018-03-16 16:31:51.408 075 16438.94 268.75 50911.50 88888.00 2018-03-16 16:31:51.908 075 16438.95 268.75 50911.47 88888.00 2018-03-16 16:31:52.408 075 16438.98 268.77 50911.52 88888.00 2018-03-16 16:31:52.908 075 16439.02 268.82 50911.53 88888.00 2018-03-16 16:31:53.408 075 16439.06 268.85 50911.48 88888.00 2018-03-16 16:31:54.408 075 16439.15 268.82 50911.49 88888.00 2018-03-16 16:31:54.908 075 16439.19 268.79 50911.46 88888.00 2018-03-16 16:31:55.408 075 16439.22 268.76 50911.43 88888.00 2018-03-16 16:31:55.908 075 16439.26 268.76 50911.34 88888.00 2018-03-16 16:31:56.408 075 16439.29 268.69 50911.32 88888.00 2018-03-16 16:31:56.908 075 16439.33 268.69 50911.34 88888.00 2018-03-16 16:31:57.408 075 16439.34 268.66 50911.38 88888.00 2018-03-16 16:31:57.908 075 16439.35 268.60 50911.25 88888.00 2018-03-16 16:31:58.408 075 16439.39 268.55 50911.30 88888.00 2018-03-16 16:31:58.908 075 16439.40 268.49 50911.23 88888.00 2018-03-16 16:31:59.408 075 16439.43 268.47 50911.14 88888.00 2018-03-16 16:31:59.908 075 16439.44 268.37 50911.10 88888.00 2018-03-16 16:32:00.408 075 16439.44 268.25 50911.05 88888.00 2018-03-16 16:32:00.908 075 16439.43 268.20 50911.07 88888.00 2018-03-16 16:32:01.408 075 16439.43 268.13 50911.09 88888.00 2018-03-16 16:32:01.908 075 16439.42 268.00 50911.01 88888.00 2018-03-16 16:32:02.408 075 16439.42 267.97 50910.96 88888.00 2018-03-16 16:32:02.908 075 16439.49 267.92 50910.96 88888.00 2018-03-16 16:32:03.408 075 16439.48 267.82 50910.97 88888.00 2018-03-16 16:32:04.408 075 16439.47 267.74 50910.98 88888.00 2018-03-16 16:32:04.908 075 16439.51 267.76 50910.97 88888.00 2018-03-16 16:32:05.408 075 16439.54 267.81 50910.97 88888.00 2018-03-16 16:32:05.908 075 16439.56 267.80 50910.97 88888.00 2018-03-16 16:32:06.408 075 16439.59 267.86 50911.04 88888.00 2018-03-16 16:32:06.908 075 16439.57 267.96 50911.02 88888.00 2018-03-16 16:32:07.408 075 16439.52 268.01 50911.07 88888.00 2018-03-16 16:32:07.908 075 16439.49 268.04 50911.03 88888.00 2018-03-16 16:32:08.408 075 16439.51 268.12 50911.01 88888.00 2018-03-16 16:32:08.908 075 16439.49 268.17 50911.01 88888.00 2018-03-16 16:32:09.409 075 16439.52 268.24 50911.02 88888.00 2018-03-16 16:32:09.909 075 16439.55 268.33 50911.04 88888.00 2018-03-16 16:32:10.409 075 16439.52 268.41 50911.05 88888.00 2018-03-16 16:32:10.909 075 16439.52 268.44 50911.00 88888.00 2018-03-16 16:32:11.409 075 16439.55 268.56 50911.00 88888.00 2018-03-16 16:32:11.909 075 16439.58 268.66 50911.04 88888.00 2018-03-16 16:32:12.409 075 16439.63 268.70 50911.02 88888.00 2018-03-16 16:32:12.909 075 16439.61 268.75 50911.09 88888.00 2018-03-16 16:32:13.409 075 16439.64 268.82 50911.10 88888.00 2018-03-16 16:32:14.409 075 16439.73 268.85 50911.11 88888.00 2018-03-16 16:32:14.909 075 16439.79 268.85 50911.16 88888.00 2018-03-16 16:32:15.409 075 16439.83 268.82 50911.24 88888.00 2018-03-16 16:32:15.909 075 16439.88 268.77 50911.24 88888.00 2018-03-16 16:32:16.409 075 16439.95 268.70 50911.21 88888.00 2018-03-16 16:32:16.909 075 16439.97 268.66 50911.20 88888.00 2018-03-16 16:32:17.409 075 16440.00 268.60 50911.12 88888.00 2018-03-16 16:32:17.909 075 16440.04 268.44 50911.09 88888.00 2018-03-16 16:32:18.409 075 16440.08 268.38 50911.05 88888.00 2018-03-16 16:32:18.909 075 16440.11 268.33 50911.00 88888.00 2018-03-16 16:32:19.409 075 16440.11 268.16 50911.03 88888.00 2018-03-16 16:32:19.909 075 16440.08 268.04 50911.02 88888.00 2018-03-16 16:32:20.409 075 16440.08 267.99 50911.04 88888.00 2018-03-16 16:32:20.909 075 16440.05 267.94 50911.04 88888.00 2018-03-16 16:32:21.409 075 16440.07 267.89 50911.04 88888.00 2018-03-16 16:32:21.909 075 16440.04 267.85 50910.98 88888.00 2018-03-16 16:32:22.409 075 16440.03 267.81 50910.93 88888.00 2018-03-16 16:32:22.909 075 16440.02 267.81 50910.93 88888.00 2018-03-16 16:32:23.409 075 16439.97 267.79 50910.91 88888.00 2018-03-16 16:32:23.909 075 16439.92 267.77 50910.84 88888.00 2018-03-16 16:32:24.409 075 16439.92 267.78 50910.86 88888.00 2018-03-16 16:32:24.909 075 16439.87 267.80 50910.85 88888.00 2018-03-16 16:32:25.409 075 16439.83 267.86 50910.80 88888.00 2018-03-16 16:32:25.909 075 16439.84 267.87 50910.85 88888.00 2018-03-16 16:32:26.409 075 16439.88 267.87 50910.87 88888.00 2018-03-16 16:32:26.909 075 16439.85 267.96 50910.91 88888.00 2018-03-16 16:32:27.409 075 16439.86 268.05 50910.88 88888.00 2018-03-16 16:32:27.909 075 16439.88 268.04 50910.89 88888.00 2018-03-16 16:32:28.409 075 16439.90 268.04 50910.92 88888.00 2018-03-16 16:32:28.909 075 16439.94 268.05 50910.85 88888.00 2018-03-16 16:32:29.409 075 16439.95 268.04 50910.82 88888.00 2018-03-16 16:32:29.909 075 16439.95 268.05 50910.84 88888.00 2018-03-16 16:32:30.409 075 16439.95 268.04 50910.85 88888.00 2018-03-16 16:32:30.909 075 16439.96 268.01 50910.82 88888.00 2018-03-16 16:32:31.409 075 16440.00 268.00 50910.84 88888.00 2018-03-16 16:32:31.909 075 16440.04 267.98 50910.87 88888.00 2018-03-16 16:32:32.409 075 16440.05 267.97 50910.88 88888.00 2018-03-16 16:32:32.909 075 16440.07 267.99 50910.83 88888.00 2018-03-16 16:32:33.409 075 16440.08 267.92 50910.84 88888.00 2018-03-16 16:32:33.909 075 16440.11 267.90 50910.91 88888.00 2018-03-16 16:32:34.410 075 16440.13 267.90 50910.95 88888.00 2018-03-16 16:32:34.910 075 16440.10 267.89 50910.93 88888.00 2018-03-16 16:32:35.410 075 16440.10 267.92 50910.91 88888.00 2018-03-16 16:32:35.910 075 16440.10 267.95 50910.92 88888.00 2018-03-16 16:32:36.410 075 16440.11 267.94 50910.89 88888.00 2018-03-16 16:32:36.910 075 16440.12 267.94 50910.92 88888.00 2018-03-16 16:32:37.410 075 16440.12 267.97 50910.86 88888.00 2018-03-16 16:32:37.910 075 16440.05 268.00 50910.89 88888.00 2018-03-16 16:32:38.410 075 16440.08 268.01 50910.92 88888.00 2018-03-16 16:32:38.910 075 16440.11 268.01 50910.83 88888.00 2018-03-16 16:32:39.410 075 16440.08 268.04 50910.75 88888.00 2018-03-16 16:32:39.910 075 16440.05 268.05 50910.74 88888.00 2018-03-16 16:32:40.410 075 16440.08 268.04 50910.83 88888.00 2018-03-16 16:32:40.910 075 16440.08 268.05 50910.85 88888.00 2018-03-16 16:32:41.410 075 16440.09 268.05 50910.84 88888.00 2018-03-16 16:32:41.910 075 16440.11 268.06 50910.84 88888.00 2018-03-16 16:32:42.410 075 16440.16 268.03 50910.85 88888.00 2018-03-16 16:32:42.910 075 16440.20 268.03 50910.80 88888.00 2018-03-16 16:32:43.410 075 16440.14 268.05 50910.85 88888.00 2018-03-16 16:32:43.910 075 16440.16 268.08 50910.88 88888.00 2018-03-16 16:32:44.410 075 16440.19 268.01 50910.94 88888.00 2018-03-16 16:32:44.910 075 16440.22 267.97 50910.92 88888.00 2018-03-16 16:32:45.410 075 16440.27 267.97 50910.92 88888.00 2018-03-16 16:32:45.910 075 16440.30 267.92 50910.89 88888.00 2018-03-16 16:32:46.410 075 16440.34 267.92 50910.89 88888.00 2018-03-16 16:32:46.910 075 16440.36 267.96 50910.89 88888.00 2018-03-16 16:32:47.410 075 16440.41 267.88 50910.87 88888.00 2018-03-16 16:32:47.910 075 16440.41 267.83 50910.89 88888.00 2018-03-16 16:32:48.410 075 16440.45 267.81 50910.92 88888.00 2018-03-16 16:32:48.910 075 16440.44 267.85 50910.94 88888.00 2018-03-16 16:32:49.410 075 16440.41 267.86 50910.97 88888.00 2018-03-16 16:32:49.910 075 16440.43 267.89 50911.06 88888.00 2018-03-16 16:32:50.410 075 16440.43 267.88 50911.03 88888.00 2018-03-16 16:32:50.910 075 16440.44 267.90 50911.02 88888.00 2018-03-16 16:32:51.410 075 16440.46 268.01 50911.07 88888.00 2018-03-16 16:32:51.910 075 16440.47 268.07 50911.09 88888.00 2018-03-16 16:32:52.410 075 16440.48 268.09 50911.09 88888.00 2018-03-16 16:32:52.910 075 16440.51 268.15 50911.11 88888.00 2018-03-16 16:32:53.410 075 16440.52 268.22 50911.16 88888.00 2018-03-16 16:32:53.910 075 16440.57 268.33 50911.12 88888.00 2018-03-16 16:32:54.410 075 16440.56 268.40 50911.10 88888.00 2018-03-16 16:32:54.910 075 16440.54 268.46 50911.10 88888.00 2018-03-16 16:32:55.410 075 16440.54 268.49 50911.13 88888.00 2018-03-16 16:32:55.910 075 16440.57 268.53 50911.21 88888.00 2018-03-16 16:32:56.410 075 16440.55 268.61 50911.23 88888.00 2018-03-16 16:32:56.910 075 16440.61 268.68 50911.22 88888.00 2018-03-16 16:32:57.410 075 16440.62 268.66 50911.25 88888.00 2018-03-16 16:32:57.910 075 16440.63 268.70 50911.28 88888.00 2018-03-16 16:32:58.410 075 16440.73 268.76 50911.31 88888.00 2018-03-16 16:32:58.910 075 16440.78 268.81 50911.31 88888.00 2018-03-16 16:32:59.410 075 16440.81 268.81 50911.29 88888.00 2018-03-16 16:32:59.910 075 16440.87 268.83 50911.25 88888.00 2018-03-16 16:33:00.410 075 16440.95 268.87 50911.24 88888.00 2018-03-16 16:33:00.910 075 16441.01 268.82 50911.31 88888.00 2018-03-16 16:33:01.410 075 16441.09 268.75 50911.32 88888.00 2018-03-16 16:33:01.910 075 16441.18 268.73 50911.34 88888.00 2018-03-16 16:33:02.410 075 16441.20 268.69 50911.38 88888.00 2018-03-16 16:33:02.910 075 16441.26 268.69 50911.33 88888.00 2018-03-16 16:33:03.410 075 16441.33 268.64 50911.28 88888.00 2018-03-16 16:33:03.910 075 16441.41 268.67 50911.29 88888.00 2018-03-16 16:33:04.411 075 16441.46 268.58 50911.30 88888.00 2018-03-16 16:33:04.911 075 16441.54 268.53 50911.32 88888.00 2018-03-16 16:33:05.411 075 16441.57 268.49 50911.32 88888.00 2018-03-16 16:33:05.911 075 16441.58 268.43 50911.25 88888.00 2018-03-16 16:33:06.411 075 16441.63 268.41 50911.24 88888.00 2018-03-16 16:33:06.911 075 16441.68 268.46 50911.24 88888.00 2018-03-16 16:33:07.411 075 16441.70 268.42 50911.23 88888.00 2018-03-16 16:33:07.911 075 16441.73 268.42 50911.21 88888.00 2018-03-16 16:33:08.411 075 16441.75 268.41 50911.22 88888.00 2018-03-16 16:33:08.911 075 16441.78 268.41 50911.16 88888.00 2018-03-16 16:33:09.411 075 16441.78 268.49 50911.04 88888.00 2018-03-16 16:33:09.911 075 16441.79 268.42 50911.06 88888.00 2018-03-16 16:33:10.411 075 16441.77 268.35 50911.13 88888.00 2018-03-16 16:33:10.911 075 16441.71 268.44 50911.10 88888.00 2018-03-16 16:33:11.411 075 16441.69 268.53 50911.09 88888.00 2018-03-16 16:33:11.911 075 16441.66 268.63 50911.12 88888.00 2018-03-16 16:33:12.411 075 16441.63 268.67 50911.17 88888.00 2018-03-16 16:33:12.911 075 16441.60 268.67 50911.14 88888.00 2018-03-16 16:33:13.411 075 16441.59 268.69 50911.10 88888.00 2018-03-16 16:33:13.911 075 16441.61 268.76 50911.05 88888.00 2018-03-16 16:33:14.411 075 16441.52 268.79 50911.04 88888.00 2018-03-16 16:33:14.911 075 16441.48 268.83 50911.06 88888.00 2018-03-16 16:33:15.911 075 16441.35 268.85 50911.11 88888.00 2018-03-16 16:33:16.411 075 16441.33 268.84 50911.16 88888.00 2018-03-16 16:33:16.911 075 16441.33 268.91 50911.12 88888.00 2018-03-16 16:33:17.411 075 16441.34 268.95 50911.11 88888.00 2018-03-16 16:33:17.911 075 16441.35 269.03 50911.12 88888.00 2018-03-16 16:33:18.411 075 16441.36 269.02 50911.11 88888.00 2018-03-16 16:33:18.911 075 16441.36 269.01 50911.16 88888.00 2018-03-16 16:33:19.411 075 16441.33 269.03 50911.24 88888.00 2018-03-16 16:33:19.911 075 16441.29 269.05 50911.22 88888.00 2018-03-16 16:33:20.411 075 16441.24 269.08 50911.14 88888.00 2018-03-16 16:33:20.911 075 16441.15 269.10 50911.16 88888.00 2018-03-16 16:33:21.411 075 16441.09 269.09 50911.21 88888.00 2018-03-16 16:33:21.911 075 16441.09 269.12 50911.25 88888.00 2018-03-16 16:33:22.411 075 16441.04 269.18 50911.26 88888.00 2018-03-16 16:33:22.911 075 16441.00 269.18 50911.29 88888.00 2018-03-16 16:33:23.411 075 16440.98 269.20 50911.34 88888.00 2018-03-16 16:33:23.911 075 16440.98 269.25 50911.35 88888.00 2018-03-16 16:33:24.411 075 16440.93 269.28 50911.31 88888.00 2018-03-16 16:33:24.911 075 16440.88 269.36 50911.38 88888.00 2018-03-16 16:33:25.911 075 16440.76 269.39 50911.40 88888.00 2018-03-16 16:33:26.411 075 16440.76 269.43 50911.37 88888.00 2018-03-16 16:33:26.911 075 16440.72 269.51 50911.39 88888.00 2018-03-16 16:33:27.411 075 16440.67 269.48 50911.37 88888.00 2018-03-16 16:33:27.911 075 16440.66 269.48 50911.34 88888.00 2018-03-16 16:33:28.411 075 16440.64 269.54 50911.34 88888.00 2018-03-16 16:33:28.911 075 16440.63 269.56 50911.34 88888.00 2018-03-16 16:33:29.411 075 16440.57 269.57 50911.40 88888.00 2018-03-16 16:33:29.911 075 16440.54 269.57 50911.39 88888.00 2018-03-16 16:33:30.411 075 16440.53 269.62 50911.38 88888.00 2018-03-16 16:33:30.911 075 16440.44 269.62 50911.35 88888.00 2018-03-16 16:33:31.411 075 16440.34 269.57 50911.34 88888.00 2018-03-16 16:33:31.911 075 16440.35 269.59 50911.34 88888.00 2018-03-16 16:33:32.411 075 16440.34 269.59 50911.39 88888.00 2018-03-16 16:33:32.911 075 16440.23 269.64 50911.37 88888.00 2018-03-16 16:33:33.912 075 16440.26 269.69 50911.33 88888.00 2018-03-16 16:33:34.412 075 16440.23 269.66 50911.35 88888.00 2018-03-16 16:33:34.912 075 16440.21 269.69 50911.39 88888.00 2018-03-16 16:33:35.912 075 16440.16 269.78 50911.34 88888.00 2018-03-16 16:33:36.412 075 16440.10 269.85 50911.38 88888.00 2018-03-16 16:33:36.912 075 16440.10 269.78 50911.40 88888.00 2018-03-16 16:33:37.412 075 16440.10 269.77 50911.39 88888.00 2018-03-16 16:33:37.912 075 16440.14 269.74 50911.46 88888.00 2018-03-16 16:33:38.412 075 16440.14 269.71 50911.43 88888.00 2018-03-16 16:33:38.912 075 16440.10 269.71 50911.42 88888.00 2018-03-16 16:33:39.412 075 16440.13 269.74 50911.39 88888.00 2018-03-16 16:33:39.912 075 16440.17 269.72 50911.43 88888.00 2018-03-16 16:33:40.412 075 16440.13 269.68 50911.43 88888.00 2018-03-16 16:33:40.912 075 16440.14 269.70 50911.48 88888.00 2018-03-16 16:33:41.412 075 16440.19 269.68 50911.51 88888.00 2018-03-16 16:33:41.912 075 16440.22 269.62 50911.53 88888.00 2018-03-16 16:33:42.412 075 16440.27 269.62 50911.60 88888.00 2018-03-16 16:33:42.912 075 16440.30 269.63 50911.53 88888.00 2018-03-16 16:33:43.912 075 16440.34 269.56 50911.49 88888.00 2018-03-16 16:33:44.412 075 16440.38 269.57 50911.50 88888.00 2018-03-16 16:33:44.912 075 16440.41 269.55 50911.51 88888.00 2018-03-16 16:33:45.412 075 16440.46 269.57 50911.50 88888.00 2018-03-16 16:33:45.912 075 16440.49 269.57 50911.55 88888.00 2018-03-16 16:33:46.412 075 16440.49 269.57 50911.59 88888.00 2018-03-16 16:33:46.912 075 16440.51 269.57 50911.52 88888.00 2018-03-16 16:33:47.412 075 16440.55 269.53 50911.44 88888.00 2018-03-16 16:33:47.912 075 16440.64 269.52 50911.42 88888.00 2018-03-16 16:33:48.412 075 16440.66 269.51 50911.44 88888.00 2018-03-16 16:33:48.912 075 16440.67 269.45 50911.44 88888.00 2018-03-16 16:33:49.412 075 16440.73 269.42 50911.42 88888.00 2018-03-16 16:33:49.912 075 16440.81 269.43 50911.48 88888.00 2018-03-16 16:33:50.412 075 16440.81 269.44 50911.51 88888.00 2018-03-16 16:33:50.912 075 16440.79 269.44 50911.44 88888.00 2018-03-16 16:33:51.412 075 16440.76 269.43 50911.42 88888.00 2018-03-16 16:33:51.912 075 16440.81 269.35 50911.39 88888.00 2018-03-16 16:33:52.412 075 16440.83 269.33 50911.39 88888.00 2018-03-16 16:33:52.912 075 16440.81 269.26 50911.38 88888.00 2018-03-16 16:33:53.912 075 16440.91 269.07 50911.38 88888.00 2018-03-16 16:33:54.412 075 16440.97 269.03 50911.35 88888.00 2018-03-16 16:33:54.912 075 16441.02 269.00 50911.38 88888.00 2018-03-16 16:33:55.412 075 16441.07 268.98 50911.38 88888.00 2018-03-16 16:33:55.912 075 16441.07 268.94 50911.35 88888.00 2018-03-16 16:33:56.412 075 16441.09 268.96 50911.29 88888.00 2018-03-16 16:33:56.912 075 16441.14 268.98 50911.26 88888.00 2018-03-16 16:33:57.412 075 16441.16 268.95 50911.24 88888.00 2018-03-16 16:33:57.912 075 16441.16 268.94 50911.16 88888.00 2018-03-16 16:33:58.412 075 16441.15 268.94 50911.11 88888.00 2018-03-16 16:33:58.912 075 16441.19 268.99 50911.12 88888.00 2018-03-16 16:33:59.412 075 16441.16 269.00 50911.11 88888.00 2018-03-16 16:33:59.912 075 16441.10 268.99 50911.12 88888.00 2018-03-16 16:34:00.412 075 16441.10 268.99 50911.16 88888.00 2018-03-16 16:34:00.912 075 16441.09 269.03 50911.13 88888.00 2018-03-16 16:34:01.412 075 16441.08 269.16 50911.11 88888.00 2018-03-16 16:34:01.912 075 16441.05 269.22 50911.03 88888.00 2018-03-16 16:34:02.412 075 16441.00 269.27 50911.05 88888.00 2018-03-16 16:34:02.912 075 16441.00 269.31 50911.07 88888.00 2018-03-16 16:34:03.412 075 16440.95 269.38 50911.07 88888.00 2018-03-16 16:34:03.913 075 16440.90 269.39 50911.09 88888.00 2018-03-16 16:34:04.413 075 16440.89 269.46 50911.09 88888.00 2018-03-16 16:34:04.913 075 16440.87 269.49 50911.10 88888.00 2018-03-16 16:34:05.413 075 16440.91 269.53 50911.13 88888.00 2018-03-16 16:34:05.913 075 16440.91 269.57 50911.13 88888.00 2018-03-16 16:34:06.413 075 16440.90 269.61 50911.07 88888.00 2018-03-16 16:34:06.913 075 16440.90 269.62 50911.14 88888.00 2018-03-16 16:34:07.413 075 16440.91 269.57 50911.16 88888.00 2018-03-16 16:34:07.913 075 16440.92 269.53 50911.15 88888.00 2018-03-16 16:34:08.413 075 16440.95 269.57 50911.15 88888.00 2018-03-16 16:34:08.913 075 16441.00 269.57 50911.16 88888.00 2018-03-16 16:34:09.413 075 16441.02 269.55 50911.17 88888.00 2018-03-16 16:34:09.913 075 16441.07 269.55 50911.19 88888.00 2018-03-16 16:34:10.413 075 16441.10 269.53 50911.14 88888.00 2018-03-16 16:34:10.913 075 16441.14 269.55 50911.17 88888.00 2018-03-16 16:34:11.413 075 16441.20 269.54 50911.16 88888.00 2018-03-16 16:34:11.913 075 16441.18 269.48 50911.20 88888.00 2018-03-16 16:34:12.413 075 16441.26 269.49 50911.19 88888.00 2018-03-16 16:34:12.913 075 16441.29 269.51 50911.12 88888.00 2018-03-16 16:34:13.413 075 16441.35 269.47 50911.17 88888.00 2018-03-16 16:34:13.913 075 16441.32 269.45 50911.19 88888.00 2018-03-16 16:34:14.413 075 16441.33 269.46 50911.16 88888.00 2018-03-16 16:34:14.913 075 16441.35 269.47 50911.19 88888.00 2018-03-16 16:34:15.413 075 16441.35 269.48 50911.20 88888.00 2018-03-16 16:34:15.913 075 16441.32 269.55 50911.25 88888.00 2018-03-16 16:34:16.413 075 16441.27 269.57 50911.30 88888.00 2018-03-16 16:34:17.413 075 16441.32 269.65 50911.25 88888.00 2018-03-16 16:34:17.913 075 16441.29 269.73 50911.24 88888.00 2018-03-16 16:34:18.413 075 16441.31 269.73 50911.28 88888.00 2018-03-16 16:34:18.913 075 16441.27 269.74 50911.30 88888.00 2018-03-16 16:34:19.413 075 16441.28 269.74 50911.30 88888.00 2018-03-16 16:34:19.913 075 16441.31 269.74 50911.22 88888.00 2018-03-16 16:34:20.413 075 16441.32 269.78 50911.25 88888.00 2018-03-16 16:34:20.913 075 16441.35 269.80 50911.29 88888.00 2018-03-16 16:34:21.413 075 16441.38 269.83 50911.32 88888.00 2018-03-16 16:34:21.913 075 16441.35 269.89 50911.31 88888.00 2018-03-16 16:34:22.413 075 16441.37 269.88 50911.29 88888.00 2018-03-16 16:34:22.913 075 16441.40 269.90 50911.25 88888.00 2018-03-16 16:34:23.413 075 16441.42 269.85 50911.21 88888.00 2018-03-16 16:34:23.913 075 16441.42 269.77 50911.29 88888.00 2018-03-16 16:34:24.413 075 16441.42 269.79 50911.33 88888.00 2018-03-16 16:34:24.913 075 16441.43 269.79 50911.29 88888.00 2018-03-16 16:34:25.413 075 16441.44 269.78 50911.31 88888.00 2018-03-16 16:34:25.913 075 16441.46 269.85 50911.23 88888.00 2018-03-16 16:34:26.413 075 16441.49 269.81 50911.20 88888.00 2018-03-16 16:34:27.413 075 16441.49 269.71 50911.21 88888.00 2018-03-16 16:34:27.913 075 16441.49 269.66 50911.19 88888.00 2018-03-16 16:34:28.413 075 16441.48 269.73 50911.22 88888.00 2018-03-16 16:34:28.913 075 16441.48 269.80 50911.31 88888.00 2018-03-16 16:34:29.413 075 16441.50 269.85 50911.40 88888.00 2018-03-16 16:34:29.913 075 16441.46 269.87 50911.37 88888.00 2018-03-16 16:34:30.404 075 16441.49 269.85 50911.38 88888.00 2018-03-16 16:34:30.904 075 16441.51 269.79 50911.43 88888.00 2018-03-16 16:34:31.404 075 16441.53 269.88 50911.47 88888.00 2018-03-16 16:34:31.904 075 16441.54 269.91 50911.44 88888.00 2018-03-16 16:34:32.404 075 16441.54 269.88 50911.44 88888.00 2018-03-16 16:34:32.904 075 16441.57 269.92 50911.47 88888.00 2018-03-16 16:34:33.404 075 16441.52 269.94 50911.51 88888.00 2018-03-16 16:34:33.904 075 16441.52 269.97 50911.46 88888.00 2018-03-16 16:34:34.404 075 16441.51 270.01 50911.43 88888.00 2018-03-16 16:34:34.904 075 16441.52 270.00 50911.49 88888.00 2018-03-16 16:34:35.404 075 16441.54 270.12 50911.51 88888.00 2018-03-16 16:34:35.904 075 16441.48 270.14 50911.50 88888.00 2018-03-16 16:34:36.404 075 16441.42 270.21 50911.51 88888.00 2018-03-16 16:34:37.404 075 16441.40 270.31 50911.58 88888.00 2018-03-16 16:34:37.904 075 16441.44 270.46 50911.61 88888.00 2018-03-16 16:34:38.404 075 16441.45 270.50 50911.60 88888.00 2018-03-16 16:34:38.904 075 16441.45 270.61 50911.57 88888.00 2018-03-16 16:34:39.404 075 16441.38 270.70 50911.59 88888.00 2018-03-16 16:34:39.904 075 16441.41 270.76 50911.65 88888.00 2018-03-16 16:34:40.404 075 16441.41 270.79 50911.71 88888.00 2018-03-16 16:34:40.904 075 16441.41 270.87 50911.74 88888.00 2018-03-16 16:34:41.404 075 16441.42 270.88 50911.79 88888.00 2018-03-16 16:34:41.904 075 16441.48 270.98 50911.80 88888.00 2018-03-16 16:34:42.404 075 16441.48 271.08 50911.83 88888.00 2018-03-16 16:34:42.904 075 16441.52 271.11 50911.92 88888.00 2018-03-16 16:34:43.404 075 16441.53 271.16 50911.94 88888.00 2018-03-16 16:34:43.904 075 16441.57 271.19 50911.95 88888.00 2018-03-16 16:34:44.404 075 16441.68 271.18 50911.96 88888.00 2018-03-16 16:34:44.904 075 16441.77 271.20 50912.02 88888.00 2018-03-16 16:34:45.404 075 16441.78 271.21 50912.02 88888.00 2018-03-16 16:34:45.904 075 16441.85 271.17 50912.05 88888.00 2018-03-16 16:34:46.404 075 16441.88 271.19 50912.04 88888.00 2018-03-16 16:34:46.904 075 16441.92 271.19 50912.04 88888.00 2018-03-16 16:34:47.404 075 16441.97 271.22 50912.07 88888.00 2018-03-16 16:34:47.904 075 16441.99 271.20 50912.12 88888.00 2018-03-16 16:34:48.404 075 16441.99 271.18 50912.07 88888.00 2018-03-16 16:34:48.904 075 16442.01 271.16 50912.05 88888.00 2018-03-16 16:34:49.404 075 16442.04 271.22 50912.04 88888.00 2018-03-16 16:34:49.904 075 16442.03 271.25 50912.07 88888.00 2018-03-16 16:34:50.404 075 16442.02 271.26 50912.06 88888.00 2018-03-16 16:34:50.904 075 16442.02 271.27 50912.06 88888.00 2018-03-16 16:34:51.404 075 16442.01 271.29 50911.98 88888.00 2018-03-16 16:34:51.904 075 16441.97 271.30 50911.96 88888.00 2018-03-16 16:34:52.404 075 16441.96 271.34 50911.97 88888.00 2018-03-16 16:34:52.904 075 16441.96 271.33 50911.99 88888.00 2018-03-16 16:34:53.404 075 16441.95 271.31 50911.98 88888.00 2018-03-16 16:34:53.904 075 16441.95 271.35 50911.97 88888.00 2018-03-16 16:34:54.404 075 16441.95 271.33 50911.98 88888.00 2018-03-16 16:34:54.904 075 16441.95 271.30 50912.07 88888.00 2018-03-16 16:34:55.404 075 16441.95 271.29 50912.08 88888.00 2018-03-16 16:34:55.904 075 16441.97 271.31 50912.05 88888.00 2018-03-16 16:34:56.404 075 16442.02 271.30 50911.97 88888.00 2018-03-16 16:34:56.904 075 16442.03 271.33 50911.99 88888.00 2018-03-16 16:34:57.404 075 16442.11 271.31 50912.10 88888.00 2018-03-16 16:34:57.904 075 16442.17 271.27 50912.08 88888.00 2018-03-16 16:34:58.404 075 16442.26 271.28 50912.10 88888.00 2018-03-16 16:34:58.904 075 16442.33 271.20 50911.99 88888.00 2018-03-16 16:34:59.404 075 16442.38 271.12 50912.01 88888.00 2018-03-16 16:34:59.904 075 16442.46 271.12 50912.04 88888.00 2018-03-16 16:35:00.404 075 16442.54 271.04 50912.04 88888.00 2018-03-16 16:35:00.904 075 16442.63 270.99 50912.02 88888.00 2018-03-16 16:35:01.404 075 16442.74 271.00 50911.98 88888.00 2018-03-16 16:35:01.904 075 16442.78 271.00 50911.90 88888.00 2018-03-16 16:35:02.405 075 16442.83 270.93 50911.88 88888.00 2018-03-16 16:35:02.905 075 16442.90 270.88 50911.94 88888.00 2018-03-16 16:35:03.405 075 16442.92 270.87 50912.03 88888.00 2018-03-16 16:35:03.905 075 16442.93 270.84 50912.05 88888.00 2018-03-16 16:35:04.405 075 16442.94 270.85 50911.98 88888.00 2018-03-16 16:35:04.905 075 16442.98 270.81 50911.96 88888.00 2018-03-16 16:35:05.405 075 16443.00 270.79 50911.96 88888.00 2018-03-16 16:35:05.905 075 16442.98 270.77 50911.92 88888.00 2018-03-16 16:35:06.405 075 16443.01 270.76 50911.94 88888.00 2018-03-16 16:35:06.905 075 16443.05 270.70 50911.94 88888.00 2018-03-16 16:35:07.405 075 16443.05 270.67 50911.90 88888.00 2018-03-16 16:35:07.905 075 16443.09 270.65 50911.86 88888.00 2018-03-16 16:35:08.405 075 16443.16 270.57 50911.83 88888.00 2018-03-16 16:35:08.905 075 16443.23 270.55 50911.86 88888.00 2018-03-16 16:35:09.405 075 16443.34 270.53 50911.81 88888.00 2018-03-16 16:35:09.905 075 16443.37 270.52 50911.77 88888.00 2018-03-16 16:35:10.405 075 16443.39 270.42 50911.80 88888.00 2018-03-16 16:35:10.905 075 16443.45 270.39 50911.86 88888.00 2018-03-16 16:35:11.405 075 16443.49 270.35 50911.87 88888.00 2018-03-16 16:35:11.905 075 16443.55 270.26 50911.84 88888.00 2018-03-16 16:35:12.405 075 16443.63 270.30 50911.79 88888.00 2018-03-16 16:35:12.905 075 16443.67 270.27 50911.74 88888.00 2018-03-16 16:35:13.405 075 16443.71 270.21 50911.70 88888.00 2018-03-16 16:35:13.905 075 16443.75 270.21 50911.70 88888.00 2018-03-16 16:35:14.405 075 16443.73 270.20 50911.65 88888.00 2018-03-16 16:35:14.905 075 16443.71 270.18 50911.66 88888.00 2018-03-16 16:35:15.405 075 16443.71 270.18 50911.62 88888.00 2018-03-16 16:35:15.905 075 16443.73 270.17 50911.62 88888.00 2018-03-16 16:35:16.405 075 16443.79 270.17 50911.59 88888.00 2018-03-16 16:35:16.905 075 16443.78 270.22 50911.57 88888.00 2018-03-16 16:35:17.405 075 16443.78 270.18 50911.60 88888.00 2018-03-16 16:35:17.905 075 16443.75 270.20 50911.57 88888.00 2018-03-16 16:35:18.405 075 16443.77 270.24 50911.56 88888.00 2018-03-16 16:35:18.905 075 16443.75 270.21 50911.56 88888.00 2018-03-16 16:35:19.405 075 16443.79 270.26 50911.52 88888.00 2018-03-16 16:35:19.905 075 16443.77 270.31 50911.50 88888.00 2018-03-16 16:35:20.405 075 16443.80 270.31 50911.56 88888.00 2018-03-16 16:35:20.905 075 16443.82 270.33 50911.57 88888.00 2018-03-16 16:35:21.405 075 16443.88 270.33 50911.53 88888.00 2018-03-16 16:35:21.905 075 16443.95 270.43 50911.55 88888.00 2018-03-16 16:35:22.405 075 16443.93 270.40 50911.55 88888.00 2018-03-16 16:35:22.905 075 16443.95 270.36 50911.55 88888.00 2018-03-16 16:35:23.405 075 16443.96 270.39 50911.55 88888.00 2018-03-16 16:35:23.905 075 16443.99 270.35 50911.51 88888.00 2018-03-16 16:35:24.405 075 16444.07 270.36 50911.46 88888.00 2018-03-16 16:35:24.905 075 16444.07 270.39 50911.43 88888.00 2018-03-16 16:35:25.405 075 16444.09 270.41 50911.44 88888.00 2018-03-16 16:35:25.905 075 16444.07 270.38 50911.47 88888.00 2018-03-16 16:35:26.405 075 16444.06 270.40 50911.47 88888.00 2018-03-16 16:35:26.905 075 16444.07 270.40 50911.44 88888.00 2018-03-16 16:35:27.405 075 16444.02 270.43 50911.37 88888.00 2018-03-16 16:35:27.905 075 16444.00 270.42 50911.35 88888.00 2018-03-16 16:35:28.405 075 16443.98 270.42 50911.38 88888.00 2018-03-16 16:35:28.905 075 16443.95 270.49 50911.39 88888.00 2018-03-16 16:35:29.405 075 16443.91 270.48 50911.38 88888.00 2018-03-16 16:35:29.905 075 16443.90 270.46 50911.35 88888.00 2018-03-16 16:35:30.405 075 16443.91 270.47 50911.32 88888.00 2018-03-16 16:35:30.905 075 16443.90 270.48 50911.29 88888.00 2018-03-16 16:35:31.405 075 16443.88 270.53 50911.32 88888.00 2018-03-16 16:35:31.905 075 16443.87 270.53 50911.38 88888.00 2018-03-16 16:35:32.406 075 16443.83 270.53 50911.40 88888.00 2018-03-16 16:35:32.906 075 16443.80 270.51 50911.37 88888.00 2018-03-16 16:35:33.406 075 16443.82 270.56 50911.35 88888.00 2018-03-16 16:35:33.906 075 16443.80 270.64 50911.39 88888.00 2018-03-16 16:35:34.406 075 16443.73 270.66 50911.40 88888.00 2018-03-16 16:35:34.906 075 16443.69 270.70 50911.38 88888.00 2018-03-16 16:35:35.406 075 16443.69 270.77 50911.34 88888.00 2018-03-16 16:35:35.906 075 16443.62 270.84 50911.34 88888.00 2018-03-16 16:35:36.406 075 16443.55 270.87 50911.39 88888.00 2018-03-16 16:35:36.906 075 16443.54 270.92 50911.47 88888.00 2018-03-16 16:35:37.406 075 16443.47 270.99 50911.44 88888.00 2018-03-16 16:35:37.906 075 16443.40 271.10 50911.47 88888.00 2018-03-16 16:35:38.406 075 16443.38 271.21 50911.55 88888.00 2018-03-16 16:35:38.906 075 16443.30 271.35 50911.57 88888.00 2018-03-16 16:35:39.406 075 16443.21 271.44 50911.50 88888.00 2018-03-16 16:35:39.906 075 16443.16 271.57 50911.48 88888.00 2018-03-16 16:35:40.406 075 16443.10 271.70 50911.50 88888.00 2018-03-16 16:35:40.906 075 16443.02 271.80 50911.51 88888.00 2018-03-16 16:35:41.406 075 16443.00 271.88 50911.59 88888.00 2018-03-16 16:35:41.906 075 16442.98 271.91 50911.60 88888.00 2018-03-16 16:35:42.406 075 16442.89 271.97 50911.61 88888.00 2018-03-16 16:35:42.906 075 16442.89 271.98 50911.65 88888.00 2018-03-16 16:35:43.406 075 16442.86 272.08 50911.69 88888.00 2018-03-16 16:35:43.906 075 16442.82 272.14 50911.68 88888.00 2018-03-16 16:35:44.406 075 16442.77 272.18 50911.69 88888.00 2018-03-16 16:35:44.906 075 16442.74 272.15 50911.71 88888.00 2018-03-16 16:35:45.406 075 16442.75 272.14 50911.78 88888.00 2018-03-16 16:35:45.906 075 16442.80 272.17 50911.85 88888.00 2018-03-16 16:35:46.406 075 16442.76 272.14 50911.86 88888.00 2018-03-16 16:35:46.906 075 16442.75 272.22 50911.87 88888.00 2018-03-16 16:35:47.406 075 16442.77 272.22 50911.88 88888.00 2018-03-16 16:35:47.906 075 16442.73 272.24 50911.88 88888.00 2018-03-16 16:35:48.406 075 16442.70 272.31 50911.81 88888.00 2018-03-16 16:35:48.906 075 16442.69 272.30 50911.86 88888.00 2018-03-16 16:35:49.406 075 16442.69 272.29 50911.92 88888.00 2018-03-16 16:35:49.906 075 16442.67 272.34 50911.99 88888.00 2018-03-16 16:35:50.406 075 16442.65 272.38 50911.98 88888.00 2018-03-16 16:35:50.906 075 16442.60 272.42 50911.98 88888.00 2018-03-16 16:35:51.406 075 16442.59 272.49 50912.07 88888.00 2018-03-16 16:35:51.906 075 16442.60 272.56 50912.12 88888.00 2018-03-16 16:35:52.406 075 16442.60 272.60 50912.14 88888.00 2018-03-16 16:35:52.906 075 16442.63 272.65 50912.15 88888.00 2018-03-16 16:35:53.406 075 16442.64 272.69 50912.08 88888.00 2018-03-16 16:35:53.906 075 16442.61 272.68 50912.14 88888.00 2018-03-16 16:35:54.406 075 16442.61 272.70 50912.16 88888.00 2018-03-16 16:35:54.906 075 16442.65 272.70 50912.15 88888.00 2018-03-16 16:35:55.406 075 16442.70 272.75 50912.20 88888.00 2018-03-16 16:35:55.906 075 16442.78 272.84 50912.20 88888.00 2018-03-16 16:35:56.406 075 16442.78 272.88 50912.24 88888.00 2018-03-16 16:35:56.906 075 16442.80 272.86 50912.23 88888.00 2018-03-16 16:35:57.407 075 16442.85 272.85 50912.21 88888.00 2018-03-16 16:35:57.907 075 16442.89 272.92 50912.21 88888.00 2018-03-16 16:35:58.907 075 16442.89 272.94 50912.22 88888.00 2018-03-16 16:35:59.407 075 16442.93 272.94 50912.21 88888.00 2018-03-16 16:35:59.907 075 16443.02 272.97 50912.17 88888.00 2018-03-16 16:36:00.407 075 16443.05 272.99 50912.18 88888.00 2018-03-16 16:36:00.907 075 16443.04 272.93 50912.24 88888.00 2018-03-16 16:36:01.407 075 16443.08 272.92 50912.25 88888.00 2018-03-16 16:36:01.907 075 16443.07 272.96 50912.22 88888.00 2018-03-16 16:36:02.407 075 16443.04 272.92 50912.22 88888.00 2018-03-16 16:36:02.907 075 16443.08 272.88 50912.24 88888.00 2018-03-16 16:36:03.407 075 16443.03 272.88 50912.17 88888.00 2018-03-16 16:36:03.907 075 16443.01 272.85 50912.16 88888.00 2018-03-16 16:36:04.407 075 16443.01 272.83 50912.20 88888.00 2018-03-16 16:36:04.907 075 16443.03 272.87 50912.18 88888.00 2018-03-16 16:36:05.407 075 16443.03 272.94 50912.18 88888.00 2018-03-16 16:36:05.907 075 16443.05 272.95 50912.20 88888.00 2018-03-16 16:36:06.407 075 16443.04 272.88 50912.22 88888.00 2018-03-16 16:36:06.907 075 16443.09 272.86 50912.18 88888.00 2018-03-16 16:36:07.407 075 16443.11 272.90 50912.20 88888.00 2018-03-16 16:36:07.907 075 16443.18 272.93 50912.21 88888.00 2018-03-16 16:36:08.407 075 16443.28 272.93 50912.22 88888.00 2018-03-16 16:36:08.907 075 16443.29 272.88 50912.21 88888.00 2018-03-16 16:36:09.407 075 16443.34 272.90 50912.13 88888.00 2018-03-16 16:36:09.907 075 16443.43 272.96 50912.16 88888.00 2018-03-16 16:36:10.407 075 16443.49 273.00 50912.21 88888.00 2018-03-16 16:36:10.907 075 16443.57 273.07 50912.20 88888.00 2018-03-16 16:36:11.407 075 16443.64 273.10 50912.22 88888.00 2018-03-16 16:36:11.907 075 16443.73 273.14 50912.27 88888.00 2018-03-16 16:36:12.407 075 16443.77 273.26 50912.26 88888.00 2018-03-16 16:36:12.907 075 16443.75 273.28 50912.20 88888.00 2018-03-16 16:36:13.407 075 16443.82 273.30 50912.20 88888.00 2018-03-16 16:36:13.907 075 16443.88 273.33 50912.18 88888.00 2018-03-16 16:36:14.407 075 16443.91 273.42 50912.20 88888.00 2018-03-16 16:36:14.907 075 16443.89 273.43 50912.17 88888.00 2018-03-16 16:36:15.407 075 16443.88 273.46 50912.15 88888.00 2018-03-16 16:36:15.907 075 16443.93 273.45 50912.14 88888.00 2018-03-16 16:36:16.407 075 16443.93 273.53 50912.11 88888.00 2018-03-16 16:36:16.907 075 16443.92 273.60 50912.07 88888.00 2018-03-16 16:36:17.407 075 16443.91 273.64 50912.15 88888.00 2018-03-16 16:36:17.907 075 16443.90 273.68 50912.18 88888.00 2018-03-16 16:36:18.907 075 16443.90 273.58 50912.21 88888.00 2018-03-16 16:36:19.407 075 16443.91 273.56 50912.22 88888.00 2018-03-16 16:36:19.907 075 16443.96 273.54 50912.22 88888.00 2018-03-16 16:36:20.407 075 16443.97 273.56 50912.20 88888.00 2018-03-16 16:36:20.907 075 16444.01 273.57 50912.17 88888.00 2018-03-16 16:36:21.407 075 16444.09 273.61 50912.16 88888.00 2018-03-16 16:36:21.907 075 16444.10 273.53 50912.20 88888.00 2018-03-16 16:36:22.407 075 16444.09 273.55 50912.23 88888.00 2018-03-16 16:36:22.907 075 16444.11 273.63 50912.26 88888.00 2018-03-16 16:36:23.407 075 16444.21 273.64 50912.22 88888.00 2018-03-16 16:36:23.907 075 16444.22 273.61 50912.26 88888.00 2018-03-16 16:36:24.407 075 16444.25 273.60 50912.25 88888.00 2018-03-16 16:36:24.907 075 16444.30 273.62 50912.23 88888.00 2018-03-16 16:36:25.407 075 16444.37 273.66 50912.30 88888.00 2018-03-16 16:36:25.907 075 16444.40 273.73 50912.31 88888.00 2018-03-16 16:36:26.908 075 16444.49 273.77 50912.29 88888.00 2018-03-16 16:36:27.408 075 16444.52 273.78 50912.24 88888.00 2018-03-16 16:36:27.908 075 16444.57 273.79 50912.23 88888.00 2018-03-16 16:36:28.908 075 16444.71 273.75 50912.14 88888.00 2018-03-16 16:36:29.408 075 16444.77 273.70 50912.10 88888.00 2018-03-16 16:36:29.908 075 16444.76 273.69 50912.10 88888.00 2018-03-16 16:36:30.408 075 16444.78 273.66 50912.10 88888.00 2018-03-16 16:36:30.908 075 16444.86 273.62 50912.12 88888.00 2018-03-16 16:36:31.408 075 16444.89 273.57 50912.06 88888.00 2018-03-16 16:36:31.908 075 16444.96 273.51 50912.10 88888.00 2018-03-16 16:36:32.408 075 16445.03 273.38 50912.08 88888.00 2018-03-16 16:36:32.908 075 16445.11 273.27 50912.06 88888.00 2018-03-16 16:36:33.408 075 16445.21 273.21 50912.01 88888.00 2018-03-16 16:36:33.908 075 16445.31 273.10 50911.98 88888.00 2018-03-16 16:36:34.408 075 16445.45 273.03 50911.95 88888.00 2018-03-16 16:36:34.908 075 16445.55 272.94 50912.01 88888.00 2018-03-16 16:36:35.408 075 16445.64 272.84 50911.98 88888.00 2018-03-16 16:36:35.908 075 16445.73 272.77 50911.96 88888.00 2018-03-16 16:36:36.908 075 16445.83 272.57 50911.90 88888.00 2018-03-16 16:36:37.408 075 16445.90 272.58 50911.83 88888.00 2018-03-16 16:36:37.908 075 16445.94 272.51 50911.75 88888.00 2018-03-16 16:36:38.408 075 16446.00 272.41 50911.75 88888.00 2018-03-16 16:36:38.908 075 16446.01 272.39 50911.74 88888.00 2018-03-16 16:36:39.408 075 16446.01 272.33 50911.65 88888.00 2018-03-16 16:36:39.908 075 16446.00 272.31 50911.61 88888.00 2018-03-16 16:36:40.408 075 16445.99 272.35 50911.63 88888.00 2018-03-16 16:36:40.908 075 16446.00 272.32 50911.62 88888.00 2018-03-16 16:36:41.408 075 16446.01 272.29 50911.52 88888.00 2018-03-16 16:36:41.908 075 16446.00 272.33 50911.44 88888.00 2018-03-16 16:36:42.408 075 16446.00 272.34 50911.48 88888.00 2018-03-16 16:36:42.908 075 16445.98 272.39 50911.48 88888.00 2018-03-16 16:36:43.408 075 16445.93 272.34 50911.43 88888.00 2018-03-16 16:36:43.908 075 16445.98 272.33 50911.49 88888.00 2018-03-16 16:36:44.408 075 16446.04 272.29 50911.51 88888.00 2018-03-16 16:36:44.908 075 16446.07 272.27 50911.49 88888.00 2018-03-16 16:36:45.408 075 16446.08 272.22 50911.47 88888.00 2018-03-16 16:36:45.908 075 16446.07 272.17 50911.47 88888.00 2018-03-16 16:36:46.908 075 16446.13 272.15 50911.42 88888.00 2018-03-16 16:36:47.408 075 16446.16 272.10 50911.39 88888.00 2018-03-16 16:36:47.908 075 16446.17 272.01 50911.38 88888.00 2018-03-16 16:36:48.408 075 16446.15 272.04 50911.32 88888.00 2018-03-16 16:36:48.908 075 16446.15 272.04 50911.30 88888.00 2018-03-16 16:36:49.408 075 16446.10 272.04 50911.29 88888.00 2018-03-16 16:36:49.908 075 16446.13 272.08 50911.31 88888.00 2018-03-16 16:36:50.408 075 16446.16 272.05 50911.26 88888.00 2018-03-16 16:36:50.908 075 16446.13 272.01 50911.29 88888.00 2018-03-16 16:36:51.408 075 16446.11 272.03 50911.30 88888.00 2018-03-16 16:36:51.908 075 16446.07 272.08 50911.37 88888.00 2018-03-16 16:36:52.408 075 16446.04 272.15 50911.39 88888.00 2018-03-16 16:36:52.908 075 16446.01 272.21 50911.41 88888.00 2018-03-16 16:36:53.408 075 16445.93 272.32 50911.40 88888.00 2018-03-16 16:36:53.908 075 16445.91 272.39 50911.43 88888.00 2018-03-16 16:36:54.408 075 16445.83 272.46 50911.44 88888.00 2018-03-16 16:36:54.908 075 16445.74 272.46 50911.48 88888.00 2018-03-16 16:36:55.408 075 16445.72 272.53 50911.49 88888.00 2018-03-16 16:36:55.908 075 16445.66 272.69 50911.49 88888.00 2018-03-16 16:36:56.408 075 16445.58 272.83 50911.51 88888.00 2018-03-16 16:36:56.909 075 16445.50 272.91 50911.55 88888.00 2018-03-16 16:36:57.409 075 16445.45 272.96 50911.51 88888.00 2018-03-16 16:36:57.909 075 16445.41 273.05 50911.49 88888.00 2018-03-16 16:36:58.409 075 16445.41 273.13 50911.50 88888.00 2018-03-16 16:36:58.909 075 16445.38 273.21 50911.57 88888.00 2018-03-16 16:36:59.409 075 16445.32 273.28 50911.67 88888.00 2018-03-16 16:36:59.909 075 16445.29 273.30 50911.63 88888.00 2018-03-16 16:37:00.409 075 16445.22 273.35 50911.68 88888.00 2018-03-16 16:37:00.909 075 16445.18 273.39 50911.68 88888.00 2018-03-16 16:37:01.409 075 16445.13 273.46 50911.71 88888.00 2018-03-16 16:37:01.909 075 16445.11 273.49 50911.76 88888.00 2018-03-16 16:37:02.409 075 16445.06 273.57 50911.78 88888.00 2018-03-16 16:37:02.909 075 16445.04 273.56 50911.83 88888.00 2018-03-16 16:37:03.409 075 16445.01 273.58 50911.86 88888.00 2018-03-16 16:37:03.909 075 16444.96 273.61 50911.86 88888.00 2018-03-16 16:37:04.409 075 16444.92 273.56 50911.86 88888.00 2018-03-16 16:37:04.909 075 16444.79 273.58 50911.80 88888.00 2018-03-16 16:37:05.409 075 16444.74 273.58 50911.80 88888.00 2018-03-16 16:37:05.909 075 16444.72 273.60 50911.80 88888.00 2018-03-16 16:37:06.409 075 16444.76 273.60 50911.84 88888.00 2018-03-16 16:37:06.909 075 16444.66 273.64 50911.93 88888.00 2018-03-16 16:37:07.409 075 16444.58 273.66 50911.97 88888.00 2018-03-16 16:37:07.909 075 16444.53 273.69 50911.98 88888.00 2018-03-16 16:37:08.409 075 16444.46 273.71 50912.07 88888.00 2018-03-16 16:37:08.909 075 16444.42 273.72 50912.12 88888.00 2018-03-16 16:37:09.409 075 16444.36 273.73 50912.13 88888.00 2018-03-16 16:37:09.909 075 16444.31 273.78 50912.11 88888.00 2018-03-16 16:37:10.409 075 16444.28 273.88 50912.11 88888.00 2018-03-16 16:37:10.909 075 16444.25 273.94 50912.16 88888.00 2018-03-16 16:37:11.409 075 16444.21 273.99 50912.21 88888.00 2018-03-16 16:37:11.909 075 16444.19 274.04 50912.23 88888.00 2018-03-16 16:37:12.409 075 16444.14 274.12 50912.22 88888.00 2018-03-16 16:37:12.909 075 16444.15 274.18 50912.18 88888.00 2018-03-16 16:37:13.409 075 16444.14 274.22 50912.17 88888.00 2018-03-16 16:37:13.909 075 16444.15 274.23 50912.25 88888.00 2018-03-16 16:37:14.409 075 16444.15 274.25 50912.29 88888.00 2018-03-16 16:37:14.909 075 16444.14 274.26 50912.30 88888.00 2018-03-16 16:37:15.409 075 16444.14 274.27 50912.29 88888.00 2018-03-16 16:37:15.909 075 16444.13 274.32 50912.27 88888.00 2018-03-16 16:37:16.409 075 16444.15 274.31 50912.34 88888.00 2018-03-16 16:37:16.909 075 16444.18 274.24 50912.41 88888.00 2018-03-16 16:37:17.409 075 16444.23 274.20 50912.48 88888.00 2018-03-16 16:37:17.909 075 16444.27 274.14 50912.45 88888.00 2018-03-16 16:37:18.409 075 16444.35 274.13 50912.41 88888.00 2018-03-16 16:37:18.909 075 16444.36 274.06 50912.32 88888.00 2018-03-16 16:37:19.409 075 16444.43 274.00 50912.27 88888.00 2018-03-16 16:37:19.909 075 16444.51 273.86 50912.31 88888.00 2018-03-16 16:37:20.409 075 16444.55 273.75 50912.32 88888.00 2018-03-16 16:37:20.909 075 16444.59 273.61 50912.35 88888.00 2018-03-16 16:37:21.409 075 16444.63 273.56 50912.33 88888.00 2018-03-16 16:37:21.909 075 16444.74 273.47 50912.27 88888.00 2018-03-16 16:37:22.409 075 16444.81 273.28 50912.21 88888.00 2018-03-16 16:37:22.909 075 16444.89 273.19 50912.18 88888.00 2018-03-16 16:37:23.409 075 16444.93 273.08 50912.15 88888.00 2018-03-16 16:37:23.909 075 16444.98 272.91 50912.20 88888.00 2018-03-16 16:37:24.409 075 16445.03 272.84 50912.10 88888.00 2018-03-16 16:37:24.909 075 16445.08 272.76 50911.99 88888.00 2018-03-16 16:37:25.409 075 16445.08 272.59 50911.95 88888.00 2018-03-16 16:37:25.909 075 16445.11 272.42 50911.88 88888.00 2018-03-16 16:37:26.409 075 16445.12 272.38 50911.90 88888.00 2018-03-16 16:37:26.910 075 16445.16 272.30 50911.80 88888.00 2018-03-16 16:37:27.410 075 16445.19 272.22 50911.78 88888.00 2018-03-16 16:37:27.910 075 16445.16 272.15 50911.80 88888.00 2018-03-16 16:37:28.410 075 16445.15 272.09 50911.81 88888.00 2018-03-16 16:37:28.910 075 16445.16 272.00 50911.70 88888.00 2018-03-16 16:37:29.410 075 16445.15 271.91 50911.70 88888.00 2018-03-16 16:37:29.910 075 16445.16 271.83 50911.67 88888.00 2018-03-16 16:37:30.410 075 16445.18 271.74 50911.61 88888.00 2018-03-16 16:37:30.910 075 16445.14 271.68 50911.62 88888.00 2018-03-16 16:37:31.410 075 16445.12 271.66 50911.57 88888.00 2018-03-16 16:37:31.910 075 16445.10 271.62 50911.52 88888.00 2018-03-16 16:37:32.410 075 16445.04 271.55 50911.55 88888.00 2018-03-16 16:37:32.910 075 16444.95 271.61 50911.65 88888.00 2018-03-16 16:37:33.410 075 16444.89 271.64 50911.55 88888.00 2018-03-16 16:37:33.910 075 16444.85 271.63 50911.44 88888.00 2018-03-16 16:37:34.410 075 16444.84 271.62 50911.48 88888.00 2018-03-16 16:37:34.910 075 16444.83 271.68 50911.53 88888.00 2018-03-16 16:37:35.410 075 16444.79 271.68 50911.56 88888.00 2018-03-16 16:37:35.910 075 16444.76 271.68 50911.59 88888.00 2018-03-16 16:37:36.410 075 16444.75 271.62 50911.59 88888.00 2018-03-16 16:37:36.910 075 16444.72 271.68 50911.51 88888.00 2018-03-16 16:37:37.410 075 16444.72 271.72 50911.51 88888.00 2018-03-16 16:37:37.910 075 16444.74 271.77 50911.52 88888.00 2018-03-16 16:37:38.410 075 16444.72 271.82 50911.53 88888.00 2018-03-16 16:37:38.910 075 16444.71 271.82 50911.53 88888.00 2018-03-16 16:37:39.410 075 16444.69 271.88 50911.55 88888.00 2018-03-16 16:37:40.410 075 16444.61 271.96 50911.48 88888.00 2018-03-16 16:37:40.910 075 16444.54 271.97 50911.48 88888.00 2018-03-16 16:37:41.410 075 16444.51 271.98 50911.51 88888.00 2018-03-16 16:37:41.910 075 16444.51 271.97 50911.48 88888.00 2018-03-16 16:37:42.410 075 16444.51 271.97 50911.43 88888.00 2018-03-16 16:37:42.910 075 16444.49 271.98 50911.40 88888.00 2018-03-16 16:37:43.410 075 16444.45 272.01 50911.35 88888.00 2018-03-16 16:37:43.910 075 16444.40 272.07 50911.38 88888.00 2018-03-16 16:37:44.410 075 16444.37 272.06 50911.38 88888.00 2018-03-16 16:37:44.910 075 16444.41 272.03 50911.41 88888.00 2018-03-16 16:37:45.410 075 16444.44 272.00 50911.41 88888.00 2018-03-16 16:37:45.910 075 16444.43 272.07 50911.44 88888.00 2018-03-16 16:37:46.410 075 16444.40 272.07 50911.43 88888.00 2018-03-16 16:37:46.910 075 16444.36 272.06 50911.40 88888.00 2018-03-16 16:37:47.410 075 16444.32 272.07 50911.37 88888.00 2018-03-16 16:37:47.910 075 16444.27 272.06 50911.35 88888.00 2018-03-16 16:37:48.410 075 16444.17 272.04 50911.35 88888.00 2018-03-16 16:37:48.910 075 16444.11 272.06 50911.35 88888.00 2018-03-16 16:37:49.410 075 16444.06 271.99 50911.34 88888.00 2018-03-16 16:37:50.410 075 16443.92 272.01 50911.34 88888.00 2018-03-16 16:37:50.910 075 16443.84 272.04 50911.32 88888.00 2018-03-16 16:37:51.410 075 16443.78 272.08 50911.30 88888.00 2018-03-16 16:37:51.910 075 16443.70 272.15 50911.37 88888.00 2018-03-16 16:37:52.410 075 16443.58 272.18 50911.35 88888.00 2018-03-16 16:37:52.910 075 16443.55 272.22 50911.40 88888.00 2018-03-16 16:37:53.410 075 16443.47 272.26 50911.42 88888.00 2018-03-16 16:37:53.910 075 16443.40 272.36 50911.48 88888.00 2018-03-16 16:37:54.410 075 16443.34 272.41 50911.53 88888.00 2018-03-16 16:37:54.910 075 16443.29 272.44 50911.50 88888.00 2018-03-16 16:37:55.411 075 16443.31 272.52 50911.55 88888.00 2018-03-16 16:37:55.911 075 16443.34 272.58 50911.59 88888.00 2018-03-16 16:37:56.411 075 16443.34 272.56 50911.59 88888.00 2018-03-16 16:37:56.911 075 16443.36 272.56 50911.61 88888.00 2018-03-16 16:37:57.411 075 16443.33 272.60 50911.66 88888.00 2018-03-16 16:37:57.911 075 16443.37 272.65 50911.72 88888.00 2018-03-16 16:37:58.411 075 16443.44 272.71 50911.81 88888.00 2018-03-16 16:37:58.911 075 16443.47 272.70 50911.74 88888.00 2018-03-16 16:37:59.411 075 16443.49 272.64 50911.71 88888.00 2018-03-16 16:37:59.911 075 16443.52 272.65 50911.76 88888.00 2018-03-16 16:38:00.411 075 16443.57 272.65 50911.80 88888.00 2018-03-16 16:38:00.911 075 16443.58 272.68 50911.80 88888.00 2018-03-16 16:38:01.411 075 16443.55 272.65 50911.85 88888.00 2018-03-16 16:38:01.911 075 16443.57 272.65 50911.85 88888.00 2018-03-16 16:38:02.411 075 16443.61 272.66 50911.86 88888.00 2018-03-16 16:38:02.911 075 16443.64 272.66 50911.78 88888.00 2018-03-16 16:38:03.411 075 16443.58 272.64 50911.78 88888.00 2018-03-16 16:38:03.911 075 16443.58 272.60 50911.83 88888.00 2018-03-16 16:38:04.411 075 16443.60 272.56 50911.86 88888.00 2018-03-16 16:38:04.911 075 16443.62 272.57 50911.80 88888.00 2018-03-16 16:38:05.411 075 16443.64 272.57 50911.72 88888.00 2018-03-16 16:38:05.911 075 16443.60 272.48 50911.62 88888.00 2018-03-16 16:38:06.411 075 16443.58 272.47 50911.57 88888.00 2018-03-16 16:38:06.911 075 16443.54 272.49 50911.60 88888.00 2018-03-16 16:38:07.411 075 16443.53 272.48 50911.57 88888.00 2018-03-16 16:38:07.911 075 16443.61 272.46 50911.56 88888.00 2018-03-16 16:38:08.411 075 16443.67 272.42 50911.56 88888.00 2018-03-16 16:38:08.911 075 16443.73 272.34 50911.55 88888.00 2018-03-16 16:38:09.411 075 16443.73 272.29 50911.58 88888.00 2018-03-16 16:38:09.911 075 16443.75 272.25 50911.58 88888.00 2018-03-16 16:38:10.411 075 16443.79 272.16 50911.55 88888.00 2018-03-16 16:38:10.911 075 16443.88 272.17 50911.51 88888.00 2018-03-16 16:38:11.411 075 16443.95 272.21 50911.51 88888.00 2018-03-16 16:38:11.911 075 16443.99 272.20 50911.59 88888.00 2018-03-16 16:38:12.411 075 16444.07 272.20 50911.56 88888.00 2018-03-16 16:38:12.911 075 16444.10 272.15 50911.50 88888.00 2018-03-16 16:38:13.411 075 16444.13 272.10 50911.49 88888.00 2018-03-16 16:38:13.911 075 16444.14 272.12 50911.47 88888.00 2018-03-16 16:38:14.411 075 16444.18 272.13 50911.51 88888.00 2018-03-16 16:38:14.911 075 16444.18 272.13 50911.50 88888.00 2018-03-16 16:38:15.411 075 16444.21 272.12 50911.50 88888.00 2018-03-16 16:38:15.911 075 16444.25 272.13 50911.51 88888.00 2018-03-16 16:38:16.411 075 16444.23 272.12 50911.48 88888.00 2018-03-16 16:38:16.911 075 16444.27 272.14 50911.50 88888.00 2018-03-16 16:38:17.411 075 16444.28 272.14 50911.48 88888.00 2018-03-16 16:38:17.911 075 16444.23 272.12 50911.48 88888.00 2018-03-16 16:38:18.411 075 16444.18 272.12 50911.51 88888.00 2018-03-16 16:38:18.911 075 16444.13 272.13 50911.46 88888.00 2018-03-16 16:38:19.411 075 16444.10 272.15 50911.41 88888.00 2018-03-16 16:38:19.911 075 16444.07 272.17 50911.39 88888.00 2018-03-16 16:38:20.411 075 16444.06 272.09 50911.34 88888.00 2018-03-16 16:38:20.911 075 16444.02 272.13 50911.34 88888.00 2018-03-16 16:38:21.411 075 16443.96 272.13 50911.35 88888.00 2018-03-16 16:38:21.911 075 16443.90 272.17 50911.38 88888.00 2018-03-16 16:38:22.411 075 16443.90 272.21 50911.37 88888.00 2018-03-16 16:38:22.911 075 16443.89 272.29 50911.38 88888.00 2018-03-16 16:38:23.411 075 16443.86 272.31 50911.39 88888.00 2018-03-16 16:38:23.911 075 16443.82 272.41 50911.43 88888.00 2018-03-16 16:38:24.411 075 16443.83 272.53 50911.53 88888.00 2018-03-16 16:38:24.911 075 16443.82 272.59 50911.49 88888.00 2018-03-16 16:38:25.412 075 16443.80 272.61 50911.43 88888.00 2018-03-16 16:38:25.912 075 16443.75 272.61 50911.41 88888.00 2018-03-16 16:38:26.412 075 16443.74 272.66 50911.48 88888.00 2018-03-16 16:38:26.912 075 16443.74 272.67 50911.51 88888.00 2018-03-16 16:38:27.412 075 16443.71 272.77 50911.50 88888.00 2018-03-16 16:38:27.912 075 16443.69 272.85 50911.48 88888.00 2018-03-16 16:38:28.412 075 16443.66 272.95 50911.51 88888.00 2018-03-16 16:38:28.912 075 16443.64 273.00 50911.56 88888.00 2018-03-16 16:38:29.412 075 16443.66 273.04 50911.50 88888.00 2018-03-16 16:38:29.912 075 16443.62 273.07 50911.49 88888.00 2018-03-16 16:38:30.412 075 16443.54 273.09 50911.46 88888.00 2018-03-16 16:38:30.912 075 16443.48 273.18 50911.43 88888.00 2018-03-16 16:38:31.412 075 16443.43 273.22 50911.50 88888.00 2018-03-16 16:38:31.912 075 16443.40 273.22 50911.58 88888.00 2018-03-16 16:38:32.412 075 16443.34 273.26 50911.58 88888.00 2018-03-16 16:38:32.912 075 16443.27 273.35 50911.55 88888.00 2018-03-16 16:38:33.412 075 16443.27 273.42 50911.52 88888.00 2018-03-16 16:38:33.912 075 16443.19 273.40 50911.53 88888.00 2018-03-16 16:38:34.412 075 16443.10 273.43 50911.49 88888.00 2018-03-16 16:38:34.912 075 16443.05 273.47 50911.49 88888.00 2018-03-16 16:38:35.412 075 16443.02 273.58 50911.44 88888.00 2018-03-16 16:38:35.912 075 16442.94 273.62 50911.46 88888.00 2018-03-16 16:38:36.412 075 16442.92 273.66 50911.52 88888.00 2018-03-16 16:38:36.912 075 16442.90 273.69 50911.58 88888.00 2018-03-16 16:38:37.412 075 16442.87 273.74 50911.62 88888.00 2018-03-16 16:38:37.912 075 16442.83 273.75 50911.60 88888.00 2018-03-16 16:38:38.412 075 16442.81 273.81 50911.65 88888.00 2018-03-16 16:38:38.912 075 16442.81 273.84 50911.65 88888.00 2018-03-16 16:38:39.912 075 16442.77 273.92 50911.71 88888.00 2018-03-16 16:38:40.412 075 16442.74 273.99 50911.74 88888.00 2018-03-16 16:38:40.912 075 16442.70 273.97 50911.75 88888.00 2018-03-16 16:38:41.912 075 16442.73 273.97 50911.71 88888.00 2018-03-16 16:38:42.412 075 16442.70 273.98 50911.74 88888.00 2018-03-16 16:38:42.912 075 16442.68 274.01 50911.74 88888.00 2018-03-16 16:38:43.412 075 16442.68 273.98 50911.71 88888.00 2018-03-16 16:38:43.912 075 16442.67 273.92 50911.77 88888.00 2018-03-16 16:38:44.412 075 16442.65 273.91 50911.80 88888.00 2018-03-16 16:38:44.912 075 16442.63 273.89 50911.78 88888.00 2018-03-16 16:38:45.412 075 16442.59 273.83 50911.75 88888.00 2018-03-16 16:38:45.912 075 16442.60 273.75 50911.75 88888.00 2018-03-16 16:38:46.412 075 16442.61 273.79 50911.76 88888.00 2018-03-16 16:38:46.912 075 16442.59 273.81 50911.72 88888.00 2018-03-16 16:38:47.412 075 16442.58 273.80 50911.74 88888.00 2018-03-16 16:38:47.912 075 16442.56 273.80 50911.70 88888.00 2018-03-16 16:38:48.412 075 16442.55 273.82 50911.62 88888.00 2018-03-16 16:38:48.912 075 16442.55 273.81 50911.68 88888.00 2018-03-16 16:38:49.412 075 16442.56 273.78 50911.76 88888.00 2018-03-16 16:38:49.912 075 16442.58 273.72 50911.70 88888.00 2018-03-16 16:38:50.412 075 16442.58 273.69 50911.71 88888.00 2018-03-16 16:38:50.912 075 16442.60 273.65 50911.65 88888.00 2018-03-16 16:38:51.913 075 16442.57 273.60 50911.66 88888.00 2018-03-16 16:38:52.413 075 16442.58 273.51 50911.62 88888.00 2018-03-16 16:38:52.913 075 16442.65 273.44 50911.58 88888.00 2018-03-16 16:38:53.413 075 16442.63 273.43 50911.59 88888.00 2018-03-16 16:38:53.913 075 16442.65 273.43 50911.59 88888.00 2018-03-16 16:38:54.413 075 16442.72 273.35 50911.58 88888.00 2018-03-16 16:38:54.913 075 16442.77 273.26 50911.51 88888.00 2018-03-16 16:38:55.413 075 16442.84 273.20 50911.47 88888.00 2018-03-16 16:38:55.913 075 16442.87 273.17 50911.43 88888.00 2018-03-16 16:38:56.413 075 16442.93 273.11 50911.41 88888.00 2018-03-16 16:38:56.913 075 16442.96 273.08 50911.33 88888.00 2018-03-16 16:38:57.413 075 16443.02 273.00 50911.25 88888.00 2018-03-16 16:38:57.913 075 16443.07 272.87 50911.23 88888.00 2018-03-16 16:38:58.413 075 16443.10 272.76 50911.15 88888.00 2018-03-16 16:38:58.913 075 16443.09 272.68 50911.20 88888.00 2018-03-16 16:38:59.413 075 16443.19 272.60 50911.19 88888.00 2018-03-16 16:38:59.913 075 16443.20 272.59 50911.16 88888.00 2018-03-16 16:39:00.413 075 16443.19 272.51 50911.15 88888.00 2018-03-16 16:39:00.913 075 16443.23 272.51 50911.13 88888.00 2018-03-16 16:39:01.413 075 16443.23 272.47 50911.13 88888.00 2018-03-16 16:39:01.913 075 16443.22 272.40 50911.11 88888.00 2018-03-16 16:39:02.413 075 16443.25 272.34 50911.04 88888.00 2018-03-16 16:39:02.913 075 16443.25 272.35 50911.09 88888.00 2018-03-16 16:39:03.413 075 16443.22 272.31 50911.06 88888.00 2018-03-16 16:39:03.913 075 16443.18 272.25 50911.01 88888.00 2018-03-16 16:39:04.413 075 16443.18 272.32 50910.98 88888.00 2018-03-16 16:39:04.913 075 16443.17 272.29 50910.94 88888.00 2018-03-16 16:39:05.413 075 16443.13 272.32 50910.94 88888.00 2018-03-16 16:39:05.913 075 16443.16 272.27 50910.95 88888.00 2018-03-16 16:39:06.413 075 16443.16 272.25 50910.95 88888.00 2018-03-16 16:39:06.913 075 16443.14 272.29 50911.00 88888.00 2018-03-16 16:39:07.413 075 16443.10 272.32 50910.98 88888.00 2018-03-16 16:39:07.913 075 16443.10 272.34 50910.89 88888.00 2018-03-16 16:39:08.413 075 16443.11 272.36 50910.85 88888.00 2018-03-16 16:39:08.913 075 16443.09 272.39 50910.95 88888.00 2018-03-16 16:39:09.913 075 16443.09 272.49 50910.87 88888.00 2018-03-16 16:39:10.413 075 16443.09 272.49 50910.87 88888.00 2018-03-16 16:39:10.913 075 16443.04 272.53 50910.93 88888.00 2018-03-16 16:39:11.413 075 16443.04 272.52 50910.96 88888.00 2018-03-16 16:39:11.913 075 16443.10 272.59 50910.92 88888.00 2018-03-16 16:39:12.413 075 16443.13 272.62 50910.95 88888.00 2018-03-16 16:39:12.913 075 16443.14 272.65 50911.01 88888.00 2018-03-16 16:39:13.413 075 16443.14 272.62 50910.98 88888.00 2018-03-16 16:39:13.913 075 16443.13 272.61 50910.85 88888.00 2018-03-16 16:39:14.413 075 16443.11 272.61 50910.82 88888.00 2018-03-16 16:39:14.913 075 16443.10 272.66 50910.84 88888.00 2018-03-16 16:39:15.413 075 16443.12 272.64 50910.87 88888.00 2018-03-16 16:39:15.913 075 16443.09 272.65 50910.87 88888.00 2018-03-16 16:39:16.413 075 16443.09 272.66 50910.92 88888.00 2018-03-16 16:39:16.913 075 16443.04 272.65 50910.88 88888.00 2018-03-16 16:39:17.413 075 16443.04 272.60 50910.86 88888.00 2018-03-16 16:39:17.913 075 16442.98 272.64 50910.85 88888.00 2018-03-16 16:39:18.413 075 16442.93 272.65 50910.86 88888.00 2018-03-16 16:39:18.913 075 16442.95 272.60 50910.84 88888.00 2018-03-16 16:39:19.413 075 16442.86 272.61 50910.86 88888.00 2018-03-16 16:39:19.913 075 16442.77 272.58 50910.86 88888.00 2018-03-16 16:39:20.404 075 16442.77 272.55 50910.82 88888.00 2018-03-16 16:39:20.904 075 16442.74 272.56 50910.84 88888.00 2018-03-16 16:39:21.404 075 16442.66 272.58 50910.86 88888.00 2018-03-16 16:39:21.904 075 16442.64 272.64 50910.85 88888.00 2018-03-16 16:39:22.404 075 16442.59 272.65 50910.86 88888.00 2018-03-16 16:39:22.904 075 16442.51 272.67 50910.88 88888.00 2018-03-16 16:39:23.404 075 16442.42 272.68 50910.86 88888.00 2018-03-16 16:39:23.904 075 16442.38 272.73 50910.87 88888.00 2018-03-16 16:39:24.404 075 16442.36 272.74 50910.94 88888.00 2018-03-16 16:39:24.904 075 16442.34 272.86 50910.96 88888.00 2018-03-16 16:39:25.404 075 16442.30 272.87 50910.87 88888.00 2018-03-16 16:39:25.904 075 16442.29 272.91 50910.88 88888.00 2018-03-16 16:39:26.404 075 16442.24 272.93 50910.88 88888.00 2018-03-16 16:39:26.904 075 16442.14 272.94 50910.93 88888.00 2018-03-16 16:39:27.404 075 16442.05 273.00 50910.97 88888.00 2018-03-16 16:39:27.904 075 16442.04 273.07 50910.96 88888.00 2018-03-16 16:39:28.404 075 16442.05 273.09 50910.98 88888.00 2018-03-16 16:39:28.904 075 16442.04 273.10 50911.07 88888.00 2018-03-16 16:39:29.404 075 16441.95 273.11 50911.16 88888.00 2018-03-16 16:39:29.904 075 16441.86 273.14 50911.20 88888.00 2018-03-16 16:39:30.404 075 16441.81 273.17 50911.21 88888.00 2018-03-16 16:39:30.904 075 16441.73 273.20 50911.20 88888.00 2018-03-16 16:39:31.404 075 16441.70 273.19 50911.20 88888.00 2018-03-16 16:39:31.904 075 16441.68 273.20 50911.19 88888.00 2018-03-16 16:39:32.404 075 16441.62 273.21 50911.17 88888.00 2018-03-16 16:39:32.904 075 16441.57 273.23 50911.24 88888.00 2018-03-16 16:39:33.404 075 16441.55 273.33 50911.26 88888.00 2018-03-16 16:39:33.904 075 16441.52 273.38 50911.23 88888.00 2018-03-16 16:39:34.404 075 16441.48 273.37 50911.25 88888.00 2018-03-16 16:39:34.904 075 16441.44 273.34 50911.25 88888.00 2018-03-16 16:39:35.404 075 16441.41 273.38 50911.28 88888.00 2018-03-16 16:39:35.904 075 16441.37 273.45 50911.30 88888.00 2018-03-16 16:39:36.404 075 16441.38 273.44 50911.29 88888.00 2018-03-16 16:39:36.904 075 16441.34 273.46 50911.35 88888.00 2018-03-16 16:39:37.404 075 16441.36 273.44 50911.38 88888.00 2018-03-16 16:39:37.904 075 16441.35 273.43 50911.39 88888.00 2018-03-16 16:39:38.404 075 16441.32 273.44 50911.44 88888.00 2018-03-16 16:39:38.904 075 16441.27 273.44 50911.44 88888.00 2018-03-16 16:39:39.404 075 16441.27 273.46 50911.42 88888.00 2018-03-16 16:39:39.904 075 16441.23 273.47 50911.46 88888.00 2018-03-16 16:39:40.404 075 16441.19 273.47 50911.51 88888.00 2018-03-16 16:39:40.904 075 16441.18 273.48 50911.51 88888.00 2018-03-16 16:39:41.404 075 16441.13 273.54 50911.55 88888.00 2018-03-16 16:39:41.904 075 16441.07 273.62 50911.43 88888.00 2018-03-16 16:39:42.404 075 16441.02 273.68 50911.48 88888.00 2018-03-16 16:39:43.404 075 16440.98 273.78 50911.48 88888.00 2018-03-16 16:39:43.904 075 16440.93 273.82 50911.53 88888.00 2018-03-16 16:39:44.404 075 16440.93 273.81 50911.48 88888.00 2018-03-16 16:39:44.904 075 16440.95 273.83 50911.51 88888.00 2018-03-16 16:39:45.404 075 16440.90 273.84 50911.55 88888.00 2018-03-16 16:39:45.904 075 16440.88 273.84 50911.55 88888.00 2018-03-16 16:39:46.404 075 16440.91 273.83 50911.57 88888.00 2018-03-16 16:39:46.904 075 16440.91 273.79 50911.63 88888.00 2018-03-16 16:39:47.404 075 16440.89 273.73 50911.65 88888.00 2018-03-16 16:39:47.904 075 16440.93 273.72 50911.62 88888.00 2018-03-16 16:39:48.404 075 16440.95 273.71 50911.60 88888.00 2018-03-16 16:39:48.904 075 16440.91 273.66 50911.61 88888.00 2018-03-16 16:39:49.404 075 16440.89 273.66 50911.65 88888.00 2018-03-16 16:39:49.904 075 16440.93 273.62 50911.66 88888.00 2018-03-16 16:39:50.404 075 16441.01 273.55 50911.62 88888.00 2018-03-16 16:39:50.904 075 16441.07 273.56 50911.61 88888.00 2018-03-16 16:39:51.404 075 16441.10 273.57 50911.61 88888.00 2018-03-16 16:39:51.904 075 16441.16 273.55 50911.65 88888.00 2018-03-16 16:39:52.404 075 16441.17 273.44 50911.65 88888.00 2018-03-16 16:39:52.904 075 16441.19 273.43 50911.58 88888.00 2018-03-16 16:39:53.405 075 16441.20 273.38 50911.52 88888.00 2018-03-16 16:39:53.905 075 16441.19 273.38 50911.61 88888.00 2018-03-16 16:39:54.405 075 16441.22 273.35 50911.57 88888.00 2018-03-16 16:39:54.905 075 16441.18 273.35 50911.58 88888.00 2018-03-16 16:39:55.405 075 16441.16 273.33 50911.59 88888.00 2018-03-16 16:39:55.905 075 16441.14 273.27 50911.57 88888.00 2018-03-16 16:39:56.405 075 16441.10 273.25 50911.52 88888.00 2018-03-16 16:39:56.905 075 16441.14 273.20 50911.48 88888.00 2018-03-16 16:39:57.405 075 16441.13 273.20 50911.50 88888.00 2018-03-16 16:39:57.905 075 16441.17 273.19 50911.48 88888.00 2018-03-16 16:39:58.405 075 16441.20 273.18 50911.49 88888.00 2018-03-16 16:39:58.905 075 16441.20 273.19 50911.47 88888.00 2018-03-16 16:39:59.405 075 16441.25 273.19 50911.44 88888.00 2018-03-16 16:39:59.905 075 16441.26 273.25 50911.39 88888.00 2018-03-16 16:40:00.405 075 16441.27 273.19 50911.39 88888.00 2018-03-16 16:40:00.905 075 16441.24 273.16 50911.42 88888.00 2018-03-16 16:40:01.405 075 16441.26 273.08 50911.39 88888.00 2018-03-16 16:40:01.905 075 16441.32 273.02 50911.34 88888.00 2018-03-16 16:40:02.405 075 16441.36 273.02 50911.29 88888.00 2018-03-16 16:40:03.405 075 16441.34 272.85 50911.30 88888.00 2018-03-16 16:40:03.905 075 16441.37 272.84 50911.26 88888.00 2018-03-16 16:40:04.405 075 16441.44 272.83 50911.32 88888.00 2018-03-16 16:40:04.905 075 16441.45 272.81 50911.28 88888.00 2018-03-16 16:40:05.405 075 16441.43 272.69 50911.23 88888.00 2018-03-16 16:40:05.905 075 16441.48 272.62 50911.16 88888.00 2018-03-16 16:40:06.405 075 16441.53 272.52 50911.10 88888.00 2018-03-16 16:40:06.905 075 16441.57 272.53 50911.10 88888.00 2018-03-16 16:40:07.405 075 16441.61 272.52 50911.11 88888.00 2018-03-16 16:40:07.905 075 16441.64 272.49 50911.11 88888.00 2018-03-16 16:40:08.405 075 16441.66 272.43 50911.10 88888.00 2018-03-16 16:40:08.905 075 16441.70 272.34 50911.07 88888.00 2018-03-16 16:40:09.405 075 16441.75 272.25 50911.05 88888.00 2018-03-16 16:40:09.905 075 16441.72 272.25 50911.01 88888.00 2018-03-16 16:40:10.405 075 16441.76 272.29 50910.95 88888.00 2018-03-16 16:40:10.905 075 16441.77 272.22 50910.85 88888.00 2018-03-16 16:40:11.405 075 16441.79 272.24 50910.83 88888.00 2018-03-16 16:40:11.905 075 16441.80 272.29 50910.84 88888.00 2018-03-16 16:40:12.405 075 16441.77 272.25 50910.84 88888.00 2018-03-16 16:40:12.905 075 16441.72 272.14 50910.80 88888.00 2018-03-16 16:40:13.405 075 16441.68 272.09 50910.75 88888.00 2018-03-16 16:40:13.905 075 16441.66 272.15 50910.71 88888.00 2018-03-16 16:40:14.405 075 16441.61 272.17 50910.65 88888.00 2018-03-16 16:40:14.905 075 16441.57 272.13 50910.62 88888.00 2018-03-16 16:40:15.405 075 16441.53 272.12 50910.59 88888.00 2018-03-16 16:40:15.905 075 16441.50 272.15 50910.57 88888.00 2018-03-16 16:40:16.405 075 16441.40 272.13 50910.60 88888.00 2018-03-16 16:40:16.905 075 16441.33 272.06 50910.62 88888.00 2018-03-16 16:40:17.405 075 16441.31 272.05 50910.58 88888.00 2018-03-16 16:40:17.905 075 16441.27 272.09 50910.61 88888.00 2018-03-16 16:40:18.406 075 16441.23 272.12 50910.59 88888.00 2018-03-16 16:40:18.906 075 16441.19 272.16 50910.52 88888.00 2018-03-16 16:40:19.406 075 16441.17 272.18 50910.54 88888.00 2018-03-16 16:40:19.906 075 16441.10 272.18 50910.52 88888.00 2018-03-16 16:40:20.406 075 16441.07 272.13 50910.51 88888.00 2018-03-16 16:40:20.906 075 16441.02 272.12 50910.49 88888.00 2018-03-16 16:40:21.406 075 16440.96 272.17 50910.46 88888.00 2018-03-16 16:40:21.906 075 16440.95 272.13 50910.43 88888.00 2018-03-16 16:40:22.406 075 16440.89 272.17 50910.45 88888.00 2018-03-16 16:40:22.906 075 16440.83 272.18 50910.45 88888.00 2018-03-16 16:40:23.406 075 16440.81 272.13 50910.46 88888.00 2018-03-16 16:40:23.906 075 16440.73 272.16 50910.40 88888.00 2018-03-16 16:40:24.406 075 16440.72 272.18 50910.37 88888.00 2018-03-16 16:40:24.906 075 16440.63 272.18 50910.39 88888.00 2018-03-16 16:40:25.406 075 16440.53 272.20 50910.47 88888.00 2018-03-16 16:40:25.906 075 16440.49 272.20 50910.56 88888.00 2018-03-16 16:40:26.406 075 16440.41 272.17 50910.50 88888.00 2018-03-16 16:40:26.906 075 16440.31 272.09 50910.46 88888.00 2018-03-16 16:40:27.406 075 16440.25 272.18 50910.46 88888.00 2018-03-16 16:40:27.906 075 16440.13 272.24 50910.41 88888.00 2018-03-16 16:40:28.406 075 16440.08 272.34 50910.36 88888.00 2018-03-16 16:40:28.906 075 16439.99 272.39 50910.36 88888.00 2018-03-16 16:40:29.406 075 16439.87 272.46 50910.34 88888.00 2018-03-16 16:40:29.906 075 16439.78 272.53 50910.40 88888.00 2018-03-16 16:40:30.406 075 16439.69 272.50 50910.46 88888.00 2018-03-16 16:40:30.906 075 16439.58 272.60 50910.47 88888.00 2018-03-16 16:40:31.406 075 16439.50 272.68 50910.47 88888.00 2018-03-16 16:40:31.906 075 16439.41 272.77 50910.54 88888.00 2018-03-16 16:40:32.406 075 16439.32 272.87 50910.57 88888.00 2018-03-16 16:40:32.906 075 16439.29 272.90 50910.59 88888.00 2018-03-16 16:40:33.406 075 16439.22 273.01 50910.64 88888.00 2018-03-16 16:40:33.906 075 16439.15 273.07 50910.65 88888.00 2018-03-16 16:40:34.406 075 16439.08 273.14 50910.66 88888.00 2018-03-16 16:40:34.906 075 16439.05 273.21 50910.70 88888.00 2018-03-16 16:40:35.406 075 16439.02 273.28 50910.74 88888.00 2018-03-16 16:40:35.906 075 16438.97 273.34 50910.75 88888.00 2018-03-16 16:40:36.406 075 16438.95 273.38 50910.84 88888.00 2018-03-16 16:40:36.906 075 16438.90 273.46 50910.91 88888.00 2018-03-16 16:40:37.406 075 16438.88 273.53 50910.91 88888.00 2018-03-16 16:40:37.906 075 16438.80 273.53 50910.97 88888.00 2018-03-16 16:40:38.406 075 16438.73 273.61 50910.97 88888.00 2018-03-16 16:40:38.906 075 16438.67 273.72 50910.98 88888.00 2018-03-16 16:40:39.406 075 16438.59 273.79 50911.04 88888.00 2018-03-16 16:40:39.906 075 16438.54 273.90 50911.09 88888.00 2018-03-16 16:40:40.406 075 16438.50 273.97 50911.05 88888.00 2018-03-16 16:40:40.906 075 16438.47 274.05 50911.07 88888.00 2018-03-16 16:40:41.406 075 16438.43 274.17 50911.19 88888.00 2018-03-16 16:40:41.906 075 16438.40 274.23 50911.17 88888.00 2018-03-16 16:40:42.406 075 16438.33 274.30 50911.15 88888.00 2018-03-16 16:40:42.906 075 16438.23 274.39 50911.19 88888.00 2018-03-16 16:40:43.406 075 16438.16 274.42 50911.15 88888.00 2018-03-16 16:40:43.906 075 16438.09 274.42 50911.16 88888.00 2018-03-16 16:40:44.406 075 16438.07 274.50 50911.23 88888.00 2018-03-16 16:40:44.906 075 16438.02 274.53 50911.24 88888.00 2018-03-16 16:40:45.406 075 16437.96 274.50 50911.22 88888.00 2018-03-16 16:40:45.906 075 16437.85 274.50 50911.14 88888.00 2018-03-16 16:40:46.406 075 16437.81 274.44 50911.13 88888.00 2018-03-16 16:40:46.906 075 16437.75 274.38 50911.13 88888.00 2018-03-16 16:40:47.406 075 16437.73 274.39 50911.13 88888.00 2018-03-16 16:40:47.906 075 16437.71 274.36 50911.11 88888.00 2018-03-16 16:40:48.407 075 16437.67 274.29 50911.07 88888.00 2018-03-16 16:40:48.907 075 16437.67 274.27 50911.06 88888.00 2018-03-16 16:40:49.407 075 16437.65 274.29 50911.04 88888.00 2018-03-16 16:40:49.907 075 16437.64 274.25 50911.10 88888.00 2018-03-16 16:40:50.407 075 16437.66 274.23 50911.09 88888.00 2018-03-16 16:40:50.907 075 16437.66 274.20 50911.05 88888.00 2018-03-16 16:40:51.407 075 16437.62 274.17 50911.11 88888.00 2018-03-16 16:40:51.907 075 16437.62 274.00 50911.13 88888.00 2018-03-16 16:40:52.407 075 16437.63 273.97 50911.11 88888.00 2018-03-16 16:40:52.907 075 16437.62 273.96 50911.11 88888.00 2018-03-16 16:40:53.407 075 16437.65 273.95 50911.07 88888.00 2018-03-16 16:40:53.907 075 16437.67 273.95 50911.07 88888.00 2018-03-16 16:40:54.407 075 16437.66 274.00 50911.02 88888.00 2018-03-16 16:40:54.907 075 16437.67 273.99 50911.01 88888.00 2018-03-16 16:40:55.407 075 16437.63 273.98 50911.11 88888.00 2018-03-16 16:40:55.907 075 16437.59 273.99 50911.15 88888.00 2018-03-16 16:40:56.407 075 16437.62 274.01 50911.16 88888.00 2018-03-16 16:40:56.907 075 16437.58 274.05 50911.17 88888.00 2018-03-16 16:40:57.407 075 16437.56 274.05 50911.13 88888.00 2018-03-16 16:40:57.907 075 16437.58 274.05 50911.14 88888.00 2018-03-16 16:40:58.407 075 16437.59 274.04 50911.15 88888.00 2018-03-16 16:40:58.907 075 16437.56 274.06 50911.14 88888.00 2018-03-16 16:40:59.407 075 16437.59 274.07 50911.14 88888.00 2018-03-16 16:40:59.907 075 16437.64 274.07 50911.14 88888.00 2018-03-16 16:41:00.407 075 16437.67 274.10 50911.12 88888.00 2018-03-16 16:41:00.907 075 16437.67 274.12 50911.07 88888.00 2018-03-16 16:41:01.407 075 16437.69 274.04 50911.01 88888.00 2018-03-16 16:41:01.907 075 16437.66 274.03 50911.03 88888.00 2018-03-16 16:41:02.407 075 16437.70 273.97 50911.02 88888.00 2018-03-16 16:41:02.907 075 16437.71 273.94 50911.03 88888.00 2018-03-16 16:41:03.407 075 16437.73 273.87 50910.97 88888.00 2018-03-16 16:41:03.907 075 16437.69 273.90 50910.96 88888.00 2018-03-16 16:41:04.407 075 16437.67 273.84 50910.94 88888.00 2018-03-16 16:41:04.907 075 16437.70 273.75 50910.86 88888.00 2018-03-16 16:41:05.407 075 16437.73 273.73 50910.88 88888.00 2018-03-16 16:41:05.907 075 16437.70 273.66 50910.94 88888.00 2018-03-16 16:41:06.407 075 16437.66 273.58 50910.87 88888.00 2018-03-16 16:41:06.907 075 16437.67 273.52 50910.87 88888.00 2018-03-16 16:41:07.407 075 16437.69 273.46 50910.82 88888.00 2018-03-16 16:41:07.907 075 16437.67 273.44 50910.79 88888.00 2018-03-16 16:41:08.407 075 16437.67 273.35 50910.79 88888.00 2018-03-16 16:41:08.907 075 16437.64 273.28 50910.75 88888.00 2018-03-16 16:41:09.407 075 16437.63 273.25 50910.67 88888.00 2018-03-16 16:41:09.907 075 16437.65 273.20 50910.60 88888.00 2018-03-16 16:41:10.407 075 16437.61 273.19 50910.60 88888.00 2018-03-16 16:41:10.907 075 16437.62 273.19 50910.64 88888.00 2018-03-16 16:41:11.407 075 16437.62 273.20 50910.59 88888.00 2018-03-16 16:41:11.907 075 16437.58 273.12 50910.57 88888.00 2018-03-16 16:41:12.407 075 16437.59 273.09 50910.60 88888.00 2018-03-16 16:41:12.907 075 16437.63 273.04 50910.56 88888.00 2018-03-16 16:41:13.407 075 16437.61 272.96 50910.48 88888.00 2018-03-16 16:41:13.907 075 16437.61 272.91 50910.42 88888.00 2018-03-16 16:41:14.407 075 16437.57 272.92 50910.37 88888.00 2018-03-16 16:41:14.907 075 16437.52 272.90 50910.32 88888.00 2018-03-16 16:41:15.407 075 16437.47 272.92 50910.31 88888.00 2018-03-16 16:41:15.907 075 16437.43 272.91 50910.28 88888.00 2018-03-16 16:41:16.407 075 16437.38 272.91 50910.28 88888.00 2018-03-16 16:41:16.907 075 16437.36 272.88 50910.27 88888.00 2018-03-16 16:41:17.407 075 16437.32 272.83 50910.24 88888.00 2018-03-16 16:41:17.907 075 16437.27 272.82 50910.20 88888.00 2018-03-16 16:41:18.408 075 16437.25 272.83 50910.24 88888.00 2018-03-16 16:41:18.908 075 16437.25 272.85 50910.24 88888.00 2018-03-16 16:41:19.408 075 16437.20 272.84 50910.16 88888.00 2018-03-16 16:41:19.908 075 16437.13 272.81 50910.15 88888.00 2018-03-16 16:41:20.408 075 16437.12 272.84 50910.18 88888.00 2018-03-16 16:41:20.908 075 16437.06 272.87 50910.18 88888.00 2018-03-16 16:41:21.408 075 16436.97 272.83 50910.23 88888.00 2018-03-16 16:41:21.908 075 16436.91 272.83 50910.16 88888.00 2018-03-16 16:41:22.408 075 16436.82 272.79 50910.09 88888.00 2018-03-16 16:41:22.908 075 16436.77 272.74 50910.11 88888.00 2018-03-16 16:41:23.408 075 16436.75 272.68 50910.14 88888.00 2018-03-16 16:41:23.908 075 16436.67 272.67 50910.15 88888.00 2018-03-16 16:41:24.408 075 16436.64 272.65 50910.14 88888.00 2018-03-16 16:41:24.908 075 16436.56 272.66 50910.16 88888.00 2018-03-16 16:41:25.408 075 16436.55 272.67 50910.18 88888.00 2018-03-16 16:41:25.908 075 16436.51 272.69 50910.15 88888.00 2018-03-16 16:41:26.408 075 16436.49 272.64 50910.19 88888.00 2018-03-16 16:41:26.908 075 16436.51 272.53 50910.16 88888.00 2018-03-16 16:41:27.408 075 16436.51 272.57 50910.18 88888.00 2018-03-16 16:41:27.908 075 16436.44 272.53 50910.18 88888.00 2018-03-16 16:41:28.408 075 16436.48 272.52 50910.12 88888.00 2018-03-16 16:41:28.908 075 16436.46 272.50 50910.10 88888.00 2018-03-16 16:41:29.408 075 16436.41 272.41 50910.11 88888.00 2018-03-16 16:41:29.908 075 16436.37 272.38 50910.16 88888.00 2018-03-16 16:41:30.408 075 16436.38 272.38 50910.21 88888.00 2018-03-16 16:41:30.908 075 16436.34 272.41 50910.18 88888.00 2018-03-16 16:41:31.408 075 16436.32 272.36 50910.08 88888.00 2018-03-16 16:41:31.908 075 16436.30 272.30 50910.05 88888.00 2018-03-16 16:41:32.408 075 16436.24 272.27 50910.08 88888.00 2018-03-16 16:41:32.908 075 16436.23 272.22 50910.06 88888.00 2018-03-16 16:41:33.408 075 16436.24 272.20 50910.03 88888.00 2018-03-16 16:41:33.908 075 16436.21 272.23 50910.04 88888.00 2018-03-16 16:41:34.908 075 16436.15 272.23 50909.93 88888.00 2018-03-16 16:41:35.408 075 16436.14 272.23 50909.99 88888.00 2018-03-16 16:41:35.908 075 16436.13 272.21 50909.99 88888.00 2018-03-16 16:41:36.408 075 16436.11 272.21 50910.00 88888.00 2018-03-16 16:41:36.908 075 16436.09 272.25 50910.01 88888.00 2018-03-16 16:41:37.408 075 16436.08 272.27 50909.97 88888.00 2018-03-16 16:41:37.908 075 16436.05 272.32 50909.93 88888.00 2018-03-16 16:41:38.408 075 16435.98 272.31 50909.96 88888.00 2018-03-16 16:41:38.908 075 16435.95 272.27 50909.94 88888.00 2018-03-16 16:41:39.408 075 16435.94 272.31 50909.97 88888.00 2018-03-16 16:41:39.908 075 16435.86 272.33 50910.00 88888.00 2018-03-16 16:41:40.408 075 16435.82 272.36 50910.02 88888.00 2018-03-16 16:41:40.908 075 16435.76 272.42 50910.00 88888.00 2018-03-16 16:41:41.408 075 16435.68 272.48 50909.97 88888.00 2018-03-16 16:41:41.908 075 16435.63 272.52 50910.00 88888.00 2018-03-16 16:41:42.908 075 16435.59 272.64 50910.01 88888.00 2018-03-16 16:41:43.408 075 16435.54 272.71 50910.05 88888.00 2018-03-16 16:41:43.908 075 16435.56 272.78 50910.06 88888.00 2018-03-16 16:41:44.408 075 16435.61 272.78 50910.11 88888.00 2018-03-16 16:41:44.908 075 16435.61 272.83 50910.15 88888.00 2018-03-16 16:41:45.408 075 16435.58 272.92 50910.18 88888.00 2018-03-16 16:41:45.908 075 16435.56 272.91 50910.23 88888.00 2018-03-16 16:41:46.408 075 16435.58 272.94 50910.27 88888.00 2018-03-16 16:41:46.908 075 16435.56 272.99 50910.28 88888.00 2018-03-16 16:41:47.408 075 16435.62 273.02 50910.30 88888.00 2018-03-16 16:41:47.909 075 16435.63 272.99 50910.28 88888.00 2018-03-16 16:41:48.409 075 16435.61 272.99 50910.25 88888.00 2018-03-16 16:41:48.909 075 16435.64 273.01 50910.28 88888.00 2018-03-16 16:41:49.409 075 16435.70 273.02 50910.32 88888.00 2018-03-16 16:41:49.909 075 16435.72 273.00 50910.27 88888.00 2018-03-16 16:41:50.409 075 16435.71 272.87 50910.28 88888.00 2018-03-16 16:41:50.909 075 16435.72 272.87 50910.23 88888.00 2018-03-16 16:41:51.409 075 16435.73 272.79 50910.22 88888.00 2018-03-16 16:41:51.909 075 16435.73 272.77 50910.27 88888.00 2018-03-16 16:41:52.409 075 16435.67 272.73 50910.31 88888.00 2018-03-16 16:41:52.909 075 16435.62 272.70 50910.27 88888.00 2018-03-16 16:41:53.409 075 16435.60 272.62 50910.14 88888.00 2018-03-16 16:41:53.909 075 16435.61 272.55 50910.15 88888.00 2018-03-16 16:41:54.909 075 16435.61 272.35 50910.13 88888.00 2018-03-16 16:41:55.409 075 16435.63 272.29 50910.12 88888.00 2018-03-16 16:41:55.909 075 16435.61 272.20 50910.02 88888.00 2018-03-16 16:41:56.409 075 16435.59 272.15 50910.04 88888.00 2018-03-16 16:41:56.909 075 16435.58 272.09 50910.00 88888.00 2018-03-16 16:41:57.409 075 16435.59 272.06 50910.00 88888.00 2018-03-16 16:41:57.909 075 16435.58 271.99 50909.97 88888.00 2018-03-16 16:41:58.409 075 16435.55 271.96 50909.99 88888.00 2018-03-16 16:41:58.909 075 16435.59 271.92 50910.01 88888.00 2018-03-16 16:41:59.409 075 16435.56 271.78 50910.02 88888.00 2018-03-16 16:41:59.909 075 16435.61 271.75 50910.04 88888.00 2018-03-16 16:42:00.409 075 16435.59 271.78 50910.05 88888.00 2018-03-16 16:42:00.909 075 16435.55 271.75 50910.03 88888.00 2018-03-16 16:42:01.409 075 16435.52 271.73 50909.94 88888.00 2018-03-16 16:42:01.909 075 16435.52 271.74 50909.93 88888.00 2018-03-16 16:42:02.409 075 16435.51 271.74 50909.93 88888.00 2018-03-16 16:42:02.909 075 16435.51 271.74 50910.01 88888.00 2018-03-16 16:42:03.409 075 16435.52 271.80 50910.11 88888.00 2018-03-16 16:42:03.909 075 16435.58 271.87 50910.13 88888.00 2018-03-16 16:42:04.409 075 16435.58 271.84 50910.10 88888.00 2018-03-16 16:42:04.909 075 16435.53 271.80 50910.09 88888.00 2018-03-16 16:42:05.409 075 16435.54 271.82 50910.12 88888.00 2018-03-16 16:42:05.909 075 16435.52 271.88 50910.08 88888.00 2018-03-16 16:42:06.409 075 16435.52 271.87 50910.09 88888.00 2018-03-16 16:42:06.909 075 16435.53 271.88 50910.14 88888.00 2018-03-16 16:42:07.409 075 16435.51 271.97 50910.18 88888.00 2018-03-16 16:42:07.909 075 16435.50 271.96 50910.16 88888.00 2018-03-16 16:42:08.409 075 16435.45 271.98 50910.15 88888.00 2018-03-16 16:42:08.909 075 16435.42 271.98 50910.14 88888.00 2018-03-16 16:42:09.409 075 16435.33 271.96 50910.12 88888.00 2018-03-16 16:42:09.909 075 16435.32 271.99 50910.10 88888.00 2018-03-16 16:42:10.409 075 16435.28 271.99 50910.14 88888.00 2018-03-16 16:42:10.909 075 16435.24 272.00 50910.19 88888.00 2018-03-16 16:42:11.409 075 16435.17 272.01 50910.13 88888.00 2018-03-16 16:42:11.909 075 16435.17 271.97 50910.06 88888.00 2018-03-16 16:42:12.409 075 16435.18 271.94 50910.09 88888.00 2018-03-16 16:42:12.909 075 16435.16 271.92 50910.09 88888.00 2018-03-16 16:42:13.409 075 16435.12 271.84 50910.12 88888.00 2018-03-16 16:42:13.909 075 16435.15 271.82 50910.15 88888.00 2018-03-16 16:42:14.409 075 16435.11 271.77 50910.15 88888.00 2018-03-16 16:42:14.910 075 16435.11 271.74 50910.20 88888.00 2018-03-16 16:42:15.410 075 16435.11 271.74 50910.20 88888.00 2018-03-16 16:42:15.910 075 16435.12 271.66 50910.22 88888.00 2018-03-16 16:42:16.410 075 16435.15 271.63 50910.27 88888.00 2018-03-16 16:42:16.910 075 16435.16 271.61 50910.29 88888.00 2018-03-16 16:42:17.410 075 16435.19 271.62 50910.31 88888.00 2018-03-16 16:42:17.910 075 16435.26 271.61 50910.24 88888.00 2018-03-16 16:42:18.410 075 16435.24 271.56 50910.21 88888.00 2018-03-16 16:42:18.910 075 16435.28 271.49 50910.19 88888.00 2018-03-16 16:42:19.410 075 16435.37 271.43 50910.21 88888.00 2018-03-16 16:42:19.910 075 16435.38 271.40 50910.27 88888.00 2018-03-16 16:42:20.410 075 16435.40 271.37 50910.23 88888.00 2018-03-16 16:42:20.910 075 16435.42 271.35 50910.21 88888.00 2018-03-16 16:42:21.410 075 16435.42 271.26 50910.22 88888.00 2018-03-16 16:42:21.910 075 16435.42 271.17 50910.16 88888.00 2018-03-16 16:42:22.410 075 16435.45 271.19 50910.09 88888.00 2018-03-16 16:42:22.910 075 16435.46 271.18 50910.16 88888.00 2018-03-16 16:42:23.410 075 16435.49 271.17 50910.16 88888.00 2018-03-16 16:42:23.910 075 16435.47 271.20 50910.12 88888.00 2018-03-16 16:42:24.410 075 16435.43 271.19 50910.04 88888.00 2018-03-16 16:42:24.910 075 16435.42 271.10 50910.04 88888.00 2018-03-16 16:42:25.410 075 16435.37 271.07 50910.02 88888.00 2018-03-16 16:42:25.910 075 16435.34 271.05 50909.97 88888.00 2018-03-16 16:42:26.410 075 16435.33 271.04 50909.94 88888.00 2018-03-16 16:42:26.910 075 16435.30 271.03 50909.95 88888.00 2018-03-16 16:42:27.410 075 16435.26 271.09 50909.97 88888.00 2018-03-16 16:42:27.910 075 16435.20 271.08 50909.92 88888.00 2018-03-16 16:42:28.410 075 16435.11 271.10 50909.92 88888.00 2018-03-16 16:42:28.910 075 16435.08 271.14 50909.97 88888.00 2018-03-16 16:42:29.410 075 16435.07 271.16 50909.97 88888.00 2018-03-16 16:42:29.910 075 16434.99 271.19 50909.88 88888.00 2018-03-16 16:42:30.410 075 16434.99 271.23 50909.85 88888.00 2018-03-16 16:42:30.910 075 16434.98 271.22 50909.93 88888.00 2018-03-16 16:42:31.410 075 16434.99 271.26 50909.93 88888.00 2018-03-16 16:42:31.910 075 16435.00 271.31 50910.01 88888.00 2018-03-16 16:42:32.410 075 16435.05 271.34 50910.00 88888.00 2018-03-16 16:42:32.910 075 16435.05 271.38 50909.96 88888.00 2018-03-16 16:42:33.410 075 16435.05 271.35 50910.03 88888.00 2018-03-16 16:42:33.910 075 16435.05 271.33 50910.03 88888.00 2018-03-16 16:42:34.410 075 16435.08 271.31 50910.02 88888.00 2018-03-16 16:42:34.910 075 16435.08 271.33 50910.08 88888.00 2018-03-16 16:42:35.410 075 16435.10 271.34 50910.08 88888.00 2018-03-16 16:42:36.410 075 16435.23 271.28 50910.14 88888.00 2018-03-16 16:42:36.910 075 16435.26 271.28 50910.12 88888.00 2018-03-16 16:42:37.410 075 16435.29 271.21 50910.09 88888.00 2018-03-16 16:42:37.910 075 16435.28 271.14 50910.12 88888.00 2018-03-16 16:42:38.410 075 16435.30 271.16 50910.06 88888.00 2018-03-16 16:42:38.910 075 16435.28 271.13 50910.05 88888.00 2018-03-16 16:42:39.410 075 16435.26 271.20 50910.04 88888.00 2018-03-16 16:42:39.910 075 16435.25 271.23 50909.99 88888.00 2018-03-16 16:42:40.410 075 16435.16 271.25 50909.93 88888.00 2018-03-16 16:42:40.910 075 16435.10 271.33 50909.87 88888.00 2018-03-16 16:42:41.410 075 16435.06 271.33 50909.90 88888.00 2018-03-16 16:42:41.910 075 16435.05 271.30 50909.88 88888.00 2018-03-16 16:42:42.410 075 16435.02 271.37 50909.85 88888.00 2018-03-16 16:42:42.910 075 16434.93 271.39 50909.84 88888.00 2018-03-16 16:42:43.410 075 16434.86 271.45 50909.83 88888.00 2018-03-16 16:42:43.910 075 16434.81 271.48 50909.78 88888.00 2018-03-16 16:42:44.410 075 16434.72 271.55 50909.77 88888.00 2018-03-16 16:42:44.910 075 16434.62 271.62 50909.83 88888.00 2018-03-16 16:42:45.410 075 16434.59 271.68 50909.82 88888.00 2018-03-16 16:42:46.411 075 16434.43 271.68 50909.74 88888.00 2018-03-16 16:42:46.911 075 16434.36 271.72 50909.74 88888.00 2018-03-16 16:42:47.411 075 16434.37 271.74 50909.75 88888.00 2018-03-16 16:42:47.911 075 16434.35 271.77 50909.75 88888.00 2018-03-16 16:42:48.411 075 16434.30 271.75 50909.76 88888.00 2018-03-16 16:42:48.911 075 16434.24 271.81 50909.83 88888.00 2018-03-16 16:42:49.411 075 16434.24 271.87 50909.85 88888.00 2018-03-16 16:42:49.911 075 16434.23 271.89 50909.88 88888.00 2018-03-16 16:42:50.411 075 16434.17 271.94 50909.87 88888.00 2018-03-16 16:42:50.911 075 16434.11 271.97 50909.93 88888.00 2018-03-16 16:42:51.411 075 16434.04 271.99 50910.02 88888.00 2018-03-16 16:42:51.911 075 16433.97 272.01 50910.06 88888.00 2018-03-16 16:42:52.411 075 16434.01 272.03 50910.09 88888.00 2018-03-16 16:42:52.911 075 16433.93 272.06 50910.09 88888.00 2018-03-16 16:42:53.411 075 16433.91 272.07 50910.11 88888.00 2018-03-16 16:42:53.911 075 16433.88 272.14 50910.19 88888.00 2018-03-16 16:42:54.411 075 16433.82 272.24 50910.22 88888.00 2018-03-16 16:42:54.911 075 16433.83 272.30 50910.23 88888.00 2018-03-16 16:42:55.411 075 16433.80 272.33 50910.22 88888.00 2018-03-16 16:42:56.411 075 16433.69 272.35 50910.28 88888.00 2018-03-16 16:42:56.911 075 16433.67 272.33 50910.32 88888.00 2018-03-16 16:42:57.411 075 16433.64 272.40 50910.22 88888.00 2018-03-16 16:42:57.911 075 16433.65 272.51 50910.24 88888.00 2018-03-16 16:42:58.411 075 16433.62 272.59 50910.25 88888.00 2018-03-16 16:42:58.911 075 16433.62 272.67 50910.32 88888.00 2018-03-16 16:42:59.411 075 16433.59 272.67 50910.37 88888.00 2018-03-16 16:42:59.911 075 16433.58 272.73 50910.40 88888.00 2018-03-16 16:43:00.411 075 16433.52 272.81 50910.36 88888.00 2018-03-16 16:43:00.911 075 16433.45 272.86 50910.27 88888.00 2018-03-16 16:43:01.411 075 16433.44 272.84 50910.31 88888.00 2018-03-16 16:43:01.911 075 16433.48 272.81 50910.38 88888.00 2018-03-16 16:43:02.411 075 16433.49 272.82 50910.36 88888.00 2018-03-16 16:43:02.911 075 16433.48 272.81 50910.33 88888.00 2018-03-16 16:43:03.411 075 16433.50 272.82 50910.36 88888.00 2018-03-16 16:43:03.911 075 16433.49 272.78 50910.30 88888.00 2018-03-16 16:43:04.411 075 16433.47 272.70 50910.27 88888.00 2018-03-16 16:43:04.911 075 16433.50 272.65 50910.25 88888.00 2018-03-16 16:43:05.411 075 16433.51 272.59 50910.31 88888.00 2018-03-16 16:43:05.911 075 16433.53 272.57 50910.32 88888.00 2018-03-16 16:43:06.411 075 16433.57 272.56 50910.32 88888.00 2018-03-16 16:43:06.911 075 16433.56 272.52 50910.28 88888.00 2018-03-16 16:43:07.411 075 16433.59 272.47 50910.36 88888.00 2018-03-16 16:43:07.911 075 16433.65 272.39 50910.41 88888.00 2018-03-16 16:43:08.411 075 16433.67 272.31 50910.38 88888.00 2018-03-16 16:43:08.911 075 16433.71 272.29 50910.28 88888.00 2018-03-16 16:43:09.411 075 16433.79 272.18 50910.29 88888.00 2018-03-16 16:43:09.911 075 16433.85 272.12 50910.31 88888.00 2018-03-16 16:43:10.411 075 16433.86 272.10 50910.38 88888.00 2018-03-16 16:43:10.911 075 16433.87 272.03 50910.34 88888.00 2018-03-16 16:43:11.411 075 16433.89 272.01 50910.33 88888.00 2018-03-16 16:43:11.911 075 16433.93 271.95 50910.32 88888.00 2018-03-16 16:43:12.411 075 16433.97 271.89 50910.36 88888.00 2018-03-16 16:43:12.911 075 16434.02 271.88 50910.39 88888.00 2018-03-16 16:43:13.411 075 16434.08 271.83 50910.29 88888.00 2018-03-16 16:43:13.911 075 16434.12 271.81 50910.25 88888.00 2018-03-16 16:43:14.411 075 16434.13 271.75 50910.24 88888.00 2018-03-16 16:43:14.911 075 16434.19 271.74 50910.24 88888.00 2018-03-16 16:43:15.411 075 16434.20 271.68 50910.25 88888.00 2018-03-16 16:43:15.911 075 16434.24 271.61 50910.24 88888.00 2018-03-16 16:43:16.412 075 16434.27 271.63 50910.15 88888.00 2018-03-16 16:43:16.912 075 16434.23 271.61 50910.14 88888.00 2018-03-16 16:43:17.412 075 16434.27 271.60 50910.15 88888.00 2018-03-16 16:43:17.912 075 16434.30 271.56 50910.18 88888.00 2018-03-16 16:43:18.412 075 16434.36 271.54 50910.11 88888.00 2018-03-16 16:43:18.912 075 16434.35 271.44 50910.09 88888.00 2018-03-16 16:43:19.412 075 16434.31 271.29 50910.09 88888.00 2018-03-16 16:43:19.912 075 16434.31 271.27 50910.02 88888.00 2018-03-16 16:43:20.412 075 16434.40 271.27 50910.06 88888.00 2018-03-16 16:43:20.912 075 16434.47 271.23 50910.03 88888.00 2018-03-16 16:43:21.412 075 16434.52 271.17 50910.00 88888.00 2018-03-16 16:43:21.912 075 16434.55 271.05 50910.03 88888.00 2018-03-16 16:43:22.412 075 16434.61 270.95 50909.96 88888.00 2018-03-16 16:43:22.912 075 16434.64 270.93 50909.94 88888.00 2018-03-16 16:43:23.412 075 16434.67 270.87 50910.01 88888.00 2018-03-16 16:43:23.912 075 16434.70 270.83 50910.01 88888.00 2018-03-16 16:43:24.412 075 16434.76 270.75 50910.01 88888.00 2018-03-16 16:43:24.912 075 16434.74 270.65 50910.00 88888.00 2018-03-16 16:43:25.412 075 16434.76 270.62 50909.96 88888.00 2018-03-16 16:43:25.912 075 16434.79 270.59 50909.90 88888.00 2018-03-16 16:43:26.412 075 16434.83 270.53 50909.87 88888.00 2018-03-16 16:43:26.912 075 16434.82 270.53 50909.93 88888.00 2018-03-16 16:43:27.412 075 16434.75 270.57 50909.93 88888.00 2018-03-16 16:43:27.912 075 16434.76 270.57 50909.88 88888.00 2018-03-16 16:43:28.412 075 16434.74 270.60 50909.85 88888.00 2018-03-16 16:43:28.912 075 16434.72 270.67 50909.85 88888.00 2018-03-16 16:43:29.412 075 16434.63 270.75 50909.85 88888.00 2018-03-16 16:43:29.912 075 16434.55 270.78 50909.85 88888.00 2018-03-16 16:43:30.412 075 16434.53 270.87 50909.84 88888.00 2018-03-16 16:43:30.912 075 16434.48 270.98 50909.85 88888.00 2018-03-16 16:43:31.412 075 16434.36 271.03 50909.87 88888.00 2018-03-16 16:43:31.912 075 16434.27 271.09 50909.81 88888.00 2018-03-16 16:43:32.412 075 16434.21 271.19 50909.75 88888.00 2018-03-16 16:43:32.912 075 16434.13 271.27 50909.75 88888.00 2018-03-16 16:43:33.412 075 16434.10 271.38 50909.73 88888.00 2018-03-16 16:43:33.912 075 16434.10 271.42 50909.76 88888.00 2018-03-16 16:43:34.412 075 16434.09 271.46 50909.83 88888.00 2018-03-16 16:43:34.912 075 16434.10 271.56 50909.83 88888.00 2018-03-16 16:43:35.412 075 16434.13 271.61 50909.83 88888.00 2018-03-16 16:43:35.912 075 16434.11 271.71 50909.88 88888.00 2018-03-16 16:43:36.412 075 16434.17 271.78 50909.92 88888.00 2018-03-16 16:43:36.912 075 16434.21 271.80 50909.96 88888.00 2018-03-16 16:43:37.412 075 16434.23 271.87 50910.02 88888.00 2018-03-16 16:43:37.912 075 16434.27 271.83 50910.03 88888.00 2018-03-16 16:43:38.412 075 16434.33 271.78 50910.03 88888.00 2018-03-16 16:43:38.912 075 16434.36 271.80 50910.01 88888.00 2018-03-16 16:43:39.412 075 16434.37 271.79 50910.06 88888.00 2018-03-16 16:43:39.912 075 16434.35 271.78 50910.09 88888.00 2018-03-16 16:43:40.412 075 16434.30 271.79 50910.05 88888.00 2018-03-16 16:43:40.912 075 16434.24 271.74 50910.03 88888.00 2018-03-16 16:43:41.413 075 16434.19 271.70 50910.08 88888.00 2018-03-16 16:43:41.913 075 16434.14 271.73 50910.11 88888.00 2018-03-16 16:43:42.413 075 16434.12 271.73 50910.10 88888.00 2018-03-16 16:43:42.913 075 16434.09 271.75 50910.10 88888.00 2018-03-16 16:43:43.413 075 16434.03 271.80 50910.11 88888.00 2018-03-16 16:43:43.913 075 16433.97 271.79 50910.08 88888.00 2018-03-16 16:43:44.413 075 16433.86 271.78 50910.08 88888.00 2018-03-16 16:43:44.913 075 16433.80 271.74 50910.02 88888.00 2018-03-16 16:43:45.413 075 16433.74 271.79 50910.02 88888.00 2018-03-16 16:43:45.913 075 16433.70 271.89 50910.04 88888.00 2018-03-16 16:43:46.413 075 16433.65 271.89 50910.08 88888.00 2018-03-16 16:43:46.913 075 16433.60 271.88 50910.06 88888.00 2018-03-16 16:43:47.913 075 16433.51 271.96 50910.12 88888.00 2018-03-16 16:43:48.413 075 16433.48 271.96 50910.13 88888.00 2018-03-16 16:43:48.913 075 16433.43 272.01 50910.05 88888.00 2018-03-16 16:43:49.413 075 16433.35 272.08 50910.01 88888.00 2018-03-16 16:43:49.913 075 16433.27 272.09 50910.01 88888.00 2018-03-16 16:43:50.413 075 16433.26 272.13 50910.04 88888.00 2018-03-16 16:43:50.913 075 16433.29 272.18 50910.09 88888.00 2018-03-16 16:43:51.413 075 16433.25 272.25 50910.11 88888.00 2018-03-16 16:43:51.913 075 16433.22 272.26 50910.12 88888.00 2018-03-16 16:43:52.413 075 16433.24 272.24 50910.06 88888.00 2018-03-16 16:43:52.913 075 16433.23 272.21 50910.08 88888.00 2018-03-16 16:43:53.413 075 16433.27 272.24 50910.09 88888.00 2018-03-16 16:43:53.913 075 16433.27 272.24 50910.13 88888.00 2018-03-16 16:43:54.413 075 16433.27 272.24 50910.12 88888.00 2018-03-16 16:43:54.913 075 16433.27 272.22 50910.05 88888.00 2018-03-16 16:43:55.413 075 16433.32 272.17 50910.06 88888.00 2018-03-16 16:43:55.913 075 16433.34 272.14 50910.09 88888.00 2018-03-16 16:43:56.413 075 16433.40 272.10 50910.09 88888.00 2018-03-16 16:43:56.913 075 16433.45 272.10 50910.09 88888.00 2018-03-16 16:43:57.913 075 16433.47 271.97 50910.10 88888.00 2018-03-16 16:43:58.413 075 16433.48 271.98 50910.09 88888.00 2018-03-16 16:43:58.913 075 16433.48 271.91 50910.12 88888.00 2018-03-16 16:43:59.413 075 16433.53 271.87 50910.12 88888.00 2018-03-16 16:43:59.913 075 16433.55 271.87 50910.05 88888.00 2018-03-16 16:44:00.413 075 16433.58 271.78 50910.09 88888.00 2018-03-16 16:44:00.913 075 16433.64 271.73 50910.12 88888.00 2018-03-16 16:44:01.413 075 16433.60 271.68 50910.08 88888.00 2018-03-16 16:44:01.913 075 16433.62 271.63 50910.04 88888.00 2018-03-16 16:44:02.413 075 16433.60 271.60 50910.05 88888.00 2018-03-16 16:44:02.913 075 16433.58 271.54 50910.04 88888.00 2018-03-16 16:44:03.413 075 16433.64 271.49 50910.05 88888.00 2018-03-16 16:44:03.913 075 16433.67 271.53 50910.08 88888.00 2018-03-16 16:44:04.413 075 16433.66 271.53 50910.08 88888.00 2018-03-16 16:44:04.913 075 16433.67 271.55 50910.03 88888.00 2018-03-16 16:44:05.913 075 16433.60 271.55 50909.96 88888.00 2018-03-16 16:44:06.413 075 16433.58 271.53 50909.94 88888.00 2018-03-16 16:44:06.913 075 16433.62 271.55 50909.97 88888.00 2018-03-16 16:44:07.413 075 16433.66 271.60 50909.95 88888.00 2018-03-16 16:44:07.913 075 16433.66 271.61 50909.95 88888.00 2018-03-16 16:44:08.413 075 16433.62 271.61 50909.91 88888.00 2018-03-16 16:44:08.913 075 16433.62 271.69 50909.88 88888.00 2018-03-16 16:44:09.413 075 16433.64 271.70 50909.93 88888.00 2018-03-16 16:44:09.913 075 16433.66 271.66 50909.95 88888.00 2018-03-16 16:44:10.404 075 16433.67 271.62 50909.92 88888.00 2018-03-16 16:44:10.904 075 16433.66 271.61 50909.95 88888.00 2018-03-16 16:44:11.404 075 16433.73 271.61 50909.95 88888.00 2018-03-16 16:44:11.904 075 16433.77 271.54 50909.96 88888.00 2018-03-16 16:44:12.404 075 16433.79 271.51 50910.01 88888.00 2018-03-16 16:44:12.904 075 16433.84 271.52 50910.04 88888.00 2018-03-16 16:44:13.404 075 16433.91 271.51 50909.99 88888.00 2018-03-16 16:44:13.904 075 16433.95 271.52 50909.96 88888.00 2018-03-16 16:44:14.404 075 16434.00 271.45 50909.97 88888.00 2018-03-16 16:44:14.904 075 16434.06 271.35 50909.96 88888.00 2018-03-16 16:44:15.904 075 16434.11 271.33 50909.96 88888.00 2018-03-16 16:44:16.404 075 16434.10 271.27 50909.92 88888.00 2018-03-16 16:44:16.904 075 16434.12 271.21 50909.87 88888.00 2018-03-16 16:44:17.904 075 16434.11 271.26 50909.82 88888.00 2018-03-16 16:44:18.404 075 16434.09 271.20 50909.83 88888.00 2018-03-16 16:44:18.904 075 16434.03 271.16 50909.82 88888.00 2018-03-16 16:44:19.404 075 16433.99 271.22 50909.75 88888.00 2018-03-16 16:44:19.904 075 16433.96 271.29 50909.68 88888.00 2018-03-16 16:44:20.404 075 16433.95 271.27 50909.70 88888.00 2018-03-16 16:44:20.904 075 16433.89 271.26 50909.76 88888.00 2018-03-16 16:44:21.404 075 16433.84 271.25 50909.73 88888.00 2018-03-16 16:44:21.904 075 16433.79 271.23 50909.72 88888.00 2018-03-16 16:44:22.404 075 16433.80 271.29 50909.77 88888.00 2018-03-16 16:44:22.904 075 16433.80 271.39 50909.79 88888.00 2018-03-16 16:44:23.404 075 16433.80 271.45 50909.81 88888.00 2018-03-16 16:44:23.904 075 16433.76 271.46 50909.82 88888.00 2018-03-16 16:44:24.404 075 16433.82 271.47 50909.86 88888.00 2018-03-16 16:44:24.904 075 16433.87 271.42 50909.88 88888.00 2018-03-16 16:44:25.404 075 16433.87 271.48 50909.94 88888.00 2018-03-16 16:44:25.904 075 16433.85 271.59 50909.99 88888.00 2018-03-16 16:44:26.404 075 16433.92 271.59 50910.01 88888.00 2018-03-16 16:44:26.904 075 16433.99 271.60 50910.01 88888.00 2018-03-16 16:44:27.404 075 16434.06 271.65 50910.05 88888.00 2018-03-16 16:44:27.904 075 16434.08 271.64 50910.10 88888.00 2018-03-16 16:44:28.404 075 16434.11 271.62 50910.12 88888.00 2018-03-16 16:44:28.904 075 16434.17 271.62 50910.16 88888.00 2018-03-16 16:44:29.404 075 16434.26 271.63 50910.16 88888.00 2018-03-16 16:44:29.904 075 16434.26 271.65 50910.14 88888.00 2018-03-16 16:44:30.404 075 16434.24 271.65 50910.09 88888.00 2018-03-16 16:44:30.904 075 16434.29 271.63 50910.03 88888.00 2018-03-16 16:44:31.404 075 16434.37 271.63 50909.96 88888.00 2018-03-16 16:44:31.904 075 16434.33 271.59 50909.99 88888.00 2018-03-16 16:44:32.404 075 16434.33 271.57 50909.99 88888.00 2018-03-16 16:44:32.904 075 16434.38 271.51 50910.00 88888.00 2018-03-16 16:44:33.404 075 16434.45 271.47 50909.97 88888.00 2018-03-16 16:44:33.904 075 16434.49 271.40 50909.94 88888.00 2018-03-16 16:44:34.404 075 16434.50 271.34 50909.95 88888.00 2018-03-16 16:44:34.904 075 16434.50 271.30 50909.94 88888.00 2018-03-16 16:44:35.404 075 16434.53 271.20 50909.95 88888.00 2018-03-16 16:44:35.904 075 16434.55 271.12 50909.92 88888.00 2018-03-16 16:44:36.404 075 16434.58 271.04 50909.94 88888.00 2018-03-16 16:44:36.904 075 16434.61 270.96 50909.92 88888.00 2018-03-16 16:44:37.404 075 16434.58 270.95 50909.90 88888.00 2018-03-16 16:44:37.904 075 16434.63 270.93 50909.95 88888.00 2018-03-16 16:44:38.404 075 16434.71 270.87 50909.97 88888.00 2018-03-16 16:44:38.904 075 16434.76 270.86 50909.97 88888.00 2018-03-16 16:44:39.404 075 16434.76 270.84 50910.04 88888.00 2018-03-16 16:44:39.904 075 16434.82 270.78 50910.03 88888.00 2018-03-16 16:44:40.404 075 16434.86 270.77 50909.96 88888.00 2018-03-16 16:44:40.904 075 16434.93 270.81 50909.93 88888.00 2018-03-16 16:44:41.404 075 16435.05 270.76 50909.97 88888.00 2018-03-16 16:44:41.904 075 16435.12 270.78 50910.03 88888.00 2018-03-16 16:44:42.404 075 16435.21 270.76 50910.03 88888.00 2018-03-16 16:44:42.905 075 16435.27 270.81 50910.06 88888.00 2018-03-16 16:44:43.405 075 16435.37 270.85 50910.09 88888.00 2018-03-16 16:44:43.905 075 16435.42 270.84 50910.08 88888.00 2018-03-16 16:44:44.405 075 16435.54 270.85 50910.05 88888.00 2018-03-16 16:44:44.905 075 16435.63 270.83 50910.09 88888.00 2018-03-16 16:44:45.405 075 16435.64 270.83 50910.10 88888.00 2018-03-16 16:44:45.905 075 16435.69 270.86 50910.15 88888.00 2018-03-16 16:44:46.405 075 16435.76 270.95 50910.22 88888.00 2018-03-16 16:44:46.905 075 16435.77 270.96 50910.19 88888.00 2018-03-16 16:44:47.405 075 16435.74 270.95 50910.15 88888.00 2018-03-16 16:44:47.905 075 16435.77 270.96 50910.06 88888.00 2018-03-16 16:44:48.405 075 16435.74 270.96 50910.04 88888.00 2018-03-16 16:44:48.905 075 16435.76 271.01 50910.05 88888.00 2018-03-16 16:44:49.405 075 16435.73 271.05 50910.02 88888.00 2018-03-16 16:44:49.905 075 16435.71 271.04 50910.00 88888.00 2018-03-16 16:44:50.405 075 16435.65 271.01 50910.02 88888.00 2018-03-16 16:44:50.905 075 16435.60 271.04 50909.94 88888.00 2018-03-16 16:44:51.405 075 16435.54 271.02 50909.87 88888.00 2018-03-16 16:44:51.905 075 16435.50 271.01 50909.81 88888.00 2018-03-16 16:44:52.405 075 16435.40 271.02 50909.78 88888.00 2018-03-16 16:44:52.905 075 16435.29 271.00 50909.78 88888.00 2018-03-16 16:44:53.405 075 16435.17 270.96 50909.74 88888.00 2018-03-16 16:44:53.905 075 16435.14 270.98 50909.70 88888.00 2018-03-16 16:44:54.405 075 16435.07 270.99 50909.74 88888.00 2018-03-16 16:44:54.905 075 16434.98 271.04 50909.70 88888.00 2018-03-16 16:44:55.405 075 16434.92 271.04 50909.73 88888.00 2018-03-16 16:44:55.905 075 16434.86 271.05 50909.74 88888.00 2018-03-16 16:44:56.405 075 16434.82 271.04 50909.76 88888.00 2018-03-16 16:44:56.905 075 16434.76 271.09 50909.75 88888.00 2018-03-16 16:44:57.405 075 16434.74 271.12 50909.79 88888.00 2018-03-16 16:44:57.905 075 16434.70 271.19 50909.86 88888.00 2018-03-16 16:44:58.405 075 16434.65 271.26 50909.88 88888.00 2018-03-16 16:44:58.905 075 16434.62 271.31 50909.96 88888.00 2018-03-16 16:44:59.405 075 16434.56 271.42 50909.93 88888.00 2018-03-16 16:44:59.905 075 16434.54 271.56 50910.00 88888.00 2018-03-16 16:45:00.405 075 16434.56 271.63 50910.05 88888.00 2018-03-16 16:45:00.905 075 16434.54 271.80 50910.05 88888.00 2018-03-16 16:45:01.405 075 16434.47 271.92 50910.09 88888.00 2018-03-16 16:45:01.905 075 16434.38 272.01 50910.18 88888.00 2018-03-16 16:45:02.405 075 16434.35 272.18 50910.22 88888.00 2018-03-16 16:45:02.905 075 16434.28 272.38 50910.25 88888.00 2018-03-16 16:45:03.405 075 16434.21 272.55 50910.28 88888.00 2018-03-16 16:45:03.905 075 16434.13 272.67 50910.29 88888.00 2018-03-16 16:45:04.405 075 16434.05 272.78 50910.31 88888.00 2018-03-16 16:45:04.905 075 16434.00 272.90 50910.28 88888.00 2018-03-16 16:45:05.405 075 16433.95 273.01 50910.36 88888.00 2018-03-16 16:45:05.905 075 16433.89 273.09 50910.32 88888.00 2018-03-16 16:45:06.405 075 16433.86 273.18 50910.31 88888.00 2018-03-16 16:45:06.905 075 16433.82 273.27 50910.38 88888.00 2018-03-16 16:45:07.405 075 16433.77 273.38 50910.40 88888.00 2018-03-16 16:45:07.905 075 16433.76 273.45 50910.39 88888.00 2018-03-16 16:45:08.405 075 16433.69 273.47 50910.37 88888.00 2018-03-16 16:45:09.406 075 16433.58 273.49 50910.36 88888.00 2018-03-16 16:45:09.906 075 16433.52 273.53 50910.37 88888.00 2018-03-16 16:45:10.406 075 16433.47 273.48 50910.39 88888.00 2018-03-16 16:45:10.906 075 16433.42 273.46 50910.34 88888.00 2018-03-16 16:45:11.406 075 16433.35 273.46 50910.37 88888.00 2018-03-16 16:45:11.906 075 16433.35 273.54 50910.42 88888.00 2018-03-16 16:45:12.406 075 16433.32 273.54 50910.48 88888.00 2018-03-16 16:45:12.906 075 16433.25 273.56 50910.47 88888.00 2018-03-16 16:45:13.406 075 16433.24 273.52 50910.40 88888.00 2018-03-16 16:45:13.906 075 16433.25 273.49 50910.38 88888.00 2018-03-16 16:45:14.406 075 16433.27 273.46 50910.40 88888.00 2018-03-16 16:45:14.906 075 16433.26 273.45 50910.50 88888.00 2018-03-16 16:45:15.406 075 16433.26 273.49 50910.58 88888.00 2018-03-16 16:45:15.906 075 16433.26 273.47 50910.60 88888.00 2018-03-16 16:45:16.406 075 16433.25 273.55 50910.65 88888.00 2018-03-16 16:45:16.906 075 16433.23 273.57 50910.62 88888.00 2018-03-16 16:45:17.406 075 16433.18 273.61 50910.66 88888.00 2018-03-16 16:45:17.906 075 16433.17 273.61 50910.64 88888.00 2018-03-16 16:45:18.406 075 16433.15 273.55 50910.62 88888.00 2018-03-16 16:45:19.406 075 16433.17 273.65 50910.71 88888.00 2018-03-16 16:45:19.906 075 16433.23 273.64 50910.62 88888.00 2018-03-16 16:45:20.406 075 16433.26 273.70 50910.62 88888.00 2018-03-16 16:45:20.906 075 16433.30 273.72 50910.66 88888.00 2018-03-16 16:45:21.406 075 16433.36 273.69 50910.69 88888.00 2018-03-16 16:45:21.906 075 16433.41 273.69 50910.66 88888.00 2018-03-16 16:45:22.406 075 16433.44 273.72 50910.70 88888.00 2018-03-16 16:45:22.906 075 16433.48 273.72 50910.74 88888.00 2018-03-16 16:45:23.406 075 16433.53 273.74 50910.76 88888.00 2018-03-16 16:45:23.906 075 16433.57 273.70 50910.75 88888.00 2018-03-16 16:45:24.406 075 16433.62 273.64 50910.75 88888.00 2018-03-16 16:45:24.906 075 16433.73 273.53 50910.76 88888.00 2018-03-16 16:45:25.406 075 16433.76 273.43 50910.67 88888.00 2018-03-16 16:45:25.906 075 16433.83 273.37 50910.64 88888.00 2018-03-16 16:45:26.406 075 16433.89 273.30 50910.69 88888.00 2018-03-16 16:45:26.906 075 16433.93 273.19 50910.74 88888.00 2018-03-16 16:45:27.406 075 16433.97 273.10 50910.73 88888.00 2018-03-16 16:45:27.906 075 16434.05 272.99 50910.65 88888.00 2018-03-16 16:45:28.406 075 16434.13 272.92 50910.65 88888.00 2018-03-16 16:45:29.406 075 16434.35 272.68 50910.62 88888.00 2018-03-16 16:45:29.906 075 16434.32 272.66 50910.59 88888.00 2018-03-16 16:45:30.406 075 16434.35 272.57 50910.56 88888.00 2018-03-16 16:45:30.906 075 16434.39 272.51 50910.51 88888.00 2018-03-16 16:45:31.406 075 16434.40 272.47 50910.43 88888.00 2018-03-16 16:45:31.906 075 16434.44 272.43 50910.38 88888.00 2018-03-16 16:45:32.406 075 16434.47 272.40 50910.41 88888.00 2018-03-16 16:45:32.906 075 16434.46 272.39 50910.41 88888.00 2018-03-16 16:45:33.406 075 16434.47 272.35 50910.42 88888.00 2018-03-16 16:45:33.906 075 16434.45 272.35 50910.36 88888.00 2018-03-16 16:45:34.406 075 16434.41 272.38 50910.33 88888.00 2018-03-16 16:45:34.906 075 16434.46 272.38 50910.30 88888.00 2018-03-16 16:45:35.406 075 16434.47 272.35 50910.25 88888.00 2018-03-16 16:45:35.906 075 16434.47 272.34 50910.23 88888.00 2018-03-16 16:45:36.406 075 16434.43 272.33 50910.18 88888.00 2018-03-16 16:45:36.906 075 16434.43 272.34 50910.16 88888.00 2018-03-16 16:45:37.406 075 16434.45 272.34 50910.15 88888.00 2018-03-16 16:45:37.906 075 16434.46 272.30 50910.15 88888.00 2018-03-16 16:45:38.406 075 16434.46 272.34 50910.15 88888.00 2018-03-16 16:45:38.906 075 16434.52 272.34 50910.16 88888.00 2018-03-16 16:45:39.407 075 16434.54 272.31 50910.19 88888.00 2018-03-16 16:45:39.907 075 16434.62 272.27 50910.18 88888.00 2018-03-16 16:45:40.407 075 16434.64 272.15 50910.12 88888.00 2018-03-16 16:45:40.907 075 16434.70 272.15 50910.08 88888.00 2018-03-16 16:45:41.407 075 16434.81 272.13 50910.03 88888.00 2018-03-16 16:45:41.907 075 16434.86 272.09 50910.03 88888.00 2018-03-16 16:45:42.407 075 16434.93 272.07 50910.12 88888.00 2018-03-16 16:45:42.907 075 16434.98 272.05 50910.09 88888.00 2018-03-16 16:45:43.407 075 16435.09 272.05 50910.00 88888.00 2018-03-16 16:45:43.907 075 16435.12 271.99 50909.94 88888.00 2018-03-16 16:45:44.407 075 16435.11 271.99 50909.92 88888.00 2018-03-16 16:45:44.907 075 16435.14 272.06 50909.95 88888.00 2018-03-16 16:45:45.407 075 16435.11 272.13 50909.93 88888.00 2018-03-16 16:45:45.907 075 16435.07 272.23 50909.88 88888.00 2018-03-16 16:45:46.407 075 16435.03 272.20 50909.82 88888.00 2018-03-16 16:45:46.907 075 16435.01 272.23 50909.81 88888.00 2018-03-16 16:45:47.407 075 16434.97 272.27 50909.86 88888.00 2018-03-16 16:45:47.907 075 16434.89 272.32 50909.86 88888.00 2018-03-16 16:45:48.407 075 16434.81 272.41 50909.86 88888.00 2018-03-16 16:45:48.907 075 16434.77 272.44 50909.85 88888.00 2018-03-16 16:45:49.407 075 16434.70 272.46 50909.85 88888.00 2018-03-16 16:45:49.907 075 16434.65 272.53 50909.83 88888.00 2018-03-16 16:45:50.407 075 16434.61 272.61 50909.82 88888.00 2018-03-16 16:45:50.907 075 16434.62 272.74 50909.85 88888.00 2018-03-16 16:45:51.407 075 16434.55 272.82 50909.86 88888.00 2018-03-16 16:45:51.907 075 16434.53 272.92 50909.79 88888.00 2018-03-16 16:45:52.407 075 16434.48 273.02 50909.79 88888.00 2018-03-16 16:45:52.907 075 16434.49 273.08 50909.84 88888.00 2018-03-16 16:45:53.407 075 16434.52 273.12 50909.95 88888.00 2018-03-16 16:45:53.907 075 16434.50 273.21 50909.95 88888.00 2018-03-16 16:45:54.407 075 16434.49 273.25 50909.92 88888.00 2018-03-16 16:45:54.907 075 16434.44 273.34 50909.92 88888.00 2018-03-16 16:45:55.407 075 16434.45 273.38 50909.94 88888.00 2018-03-16 16:45:55.907 075 16434.44 273.37 50909.97 88888.00 2018-03-16 16:45:56.407 075 16434.44 273.45 50909.97 88888.00 2018-03-16 16:45:56.907 075 16434.45 273.49 50909.97 88888.00 2018-03-16 16:45:57.407 075 16434.45 273.49 50910.00 88888.00 2018-03-16 16:45:57.907 075 16434.41 273.52 50910.02 88888.00 2018-03-16 16:45:58.407 075 16434.39 273.65 50910.02 88888.00 2018-03-16 16:45:58.907 075 16434.37 273.73 50910.05 88888.00 2018-03-16 16:45:59.407 075 16434.33 273.75 50910.04 88888.00 2018-03-16 16:45:59.907 075 16434.29 273.82 50910.04 88888.00 2018-03-16 16:46:00.407 075 16434.20 273.86 50910.02 88888.00 2018-03-16 16:46:00.907 075 16434.12 273.96 50910.06 88888.00 2018-03-16 16:46:01.407 075 16434.09 274.05 50910.09 88888.00 2018-03-16 16:46:01.907 075 16434.00 274.13 50910.11 88888.00 2018-03-16 16:46:02.407 075 16433.94 274.24 50910.10 88888.00 2018-03-16 16:46:02.907 075 16433.85 274.42 50910.11 88888.00 2018-03-16 16:46:03.407 075 16433.76 274.45 50910.05 88888.00 2018-03-16 16:46:03.907 075 16433.73 274.55 50910.02 88888.00 2018-03-16 16:46:04.407 075 16433.69 274.69 50910.11 88888.00 2018-03-16 16:46:04.907 075 16433.61 274.78 50910.14 88888.00 2018-03-16 16:46:05.407 075 16433.50 274.86 50910.18 88888.00 2018-03-16 16:46:05.907 075 16433.47 275.00 50910.27 88888.00 2018-03-16 16:46:06.407 075 16433.47 275.11 50910.38 88888.00 2018-03-16 16:46:06.907 075 16433.45 275.23 50910.31 88888.00 2018-03-16 16:46:07.407 075 16433.40 275.38 50910.33 88888.00 2018-03-16 16:46:07.907 075 16433.40 275.47 50910.40 88888.00 2018-03-16 16:46:08.407 075 16433.39 275.55 50910.52 88888.00 2018-03-16 16:46:08.907 075 16433.38 275.62 50910.58 88888.00 2018-03-16 16:46:09.408 075 16433.42 275.71 50910.57 88888.00 2018-03-16 16:46:09.908 075 16433.47 275.84 50910.67 88888.00 2018-03-16 16:46:10.908 075 16433.49 275.90 50910.76 88888.00 2018-03-16 16:46:11.408 075 16433.48 275.96 50910.82 88888.00 2018-03-16 16:46:11.908 075 16433.47 276.03 50910.80 88888.00 2018-03-16 16:46:12.408 075 16433.47 276.08 50910.82 88888.00 2018-03-16 16:46:12.908 075 16433.48 276.10 50910.87 88888.00 2018-03-16 16:46:13.408 075 16433.44 276.12 50910.92 88888.00 2018-03-16 16:46:13.908 075 16433.44 276.17 50910.95 88888.00 2018-03-16 16:46:14.408 075 16433.49 276.19 50910.94 88888.00 2018-03-16 16:46:14.908 075 16433.49 276.21 50910.91 88888.00 2018-03-16 16:46:15.408 075 16433.49 276.18 50910.98 88888.00 2018-03-16 16:46:15.908 075 16433.50 276.17 50911.07 88888.00 2018-03-16 16:46:16.408 075 16433.48 276.18 50911.10 88888.00 2018-03-16 16:46:16.908 075 16433.45 276.26 50911.03 88888.00 2018-03-16 16:46:17.408 075 16433.45 276.29 50911.06 88888.00 2018-03-16 16:46:17.908 075 16433.45 276.31 50911.09 88888.00 2018-03-16 16:46:18.408 075 16433.49 276.34 50911.03 88888.00 2018-03-16 16:46:18.908 075 16433.52 276.38 50911.04 88888.00 2018-03-16 16:46:19.408 075 16433.55 276.39 50911.06 88888.00 2018-03-16 16:46:19.908 075 16433.55 276.43 50911.14 88888.00 2018-03-16 16:46:20.908 075 16433.61 276.43 50911.06 88888.00 2018-03-16 16:46:21.408 075 16433.65 276.40 50911.04 88888.00 2018-03-16 16:46:21.908 075 16433.67 276.42 50911.02 88888.00 2018-03-16 16:46:22.408 075 16433.71 276.43 50911.07 88888.00 2018-03-16 16:46:22.908 075 16433.77 276.43 50911.06 88888.00 2018-03-16 16:46:23.408 075 16433.89 276.40 50911.06 88888.00 2018-03-16 16:46:23.908 075 16433.99 276.40 50911.07 88888.00 2018-03-16 16:46:24.408 075 16434.05 276.36 50911.07 88888.00 2018-03-16 16:46:24.908 075 16434.11 276.35 50911.09 88888.00 2018-03-16 16:46:25.408 075 16434.18 276.33 50911.04 88888.00 2018-03-16 16:46:25.908 075 16434.32 276.27 50911.06 88888.00 2018-03-16 16:46:26.408 075 16434.49 276.26 50911.07 88888.00 2018-03-16 16:46:26.908 075 16434.62 276.23 50911.03 88888.00 2018-03-16 16:46:27.408 075 16434.74 276.13 50911.05 88888.00 2018-03-16 16:46:27.908 075 16434.85 276.08 50911.02 88888.00 2018-03-16 16:46:28.408 075 16434.98 276.07 50911.10 88888.00 2018-03-16 16:46:28.908 075 16435.14 275.99 50911.12 88888.00 2018-03-16 16:46:29.408 075 16435.24 275.97 50911.07 88888.00 2018-03-16 16:46:29.908 075 16435.30 275.86 50911.01 88888.00 2018-03-16 16:46:30.408 075 16435.44 275.77 50910.97 88888.00 2018-03-16 16:46:30.908 075 16435.53 275.70 50910.96 88888.00 2018-03-16 16:46:31.408 075 16435.60 275.62 50910.92 88888.00 2018-03-16 16:46:31.908 075 16435.63 275.53 50910.84 88888.00 2018-03-16 16:46:32.408 075 16435.78 275.46 50910.75 88888.00 2018-03-16 16:46:32.908 075 16435.94 275.38 50910.76 88888.00 2018-03-16 16:46:33.408 075 16435.98 275.28 50910.69 88888.00 2018-03-16 16:46:33.908 075 16436.07 275.20 50910.61 88888.00 2018-03-16 16:46:34.408 075 16436.15 275.10 50910.58 88888.00 2018-03-16 16:46:34.908 075 16436.26 274.95 50910.55 88888.00 2018-03-16 16:46:35.408 075 16436.33 274.82 50910.55 88888.00 2018-03-16 16:46:35.909 075 16436.43 274.70 50910.47 88888.00 2018-03-16 16:46:36.409 075 16436.52 274.66 50910.46 88888.00 2018-03-16 16:46:36.909 075 16436.61 274.52 50910.40 88888.00 2018-03-16 16:46:37.409 075 16436.75 274.38 50910.28 88888.00 2018-03-16 16:46:37.909 075 16436.84 274.31 50910.20 88888.00 2018-03-16 16:46:38.909 075 16437.08 274.10 50910.15 88888.00 2018-03-16 16:46:39.409 075 16437.15 274.04 50910.06 88888.00 2018-03-16 16:46:39.909 075 16437.23 273.96 50910.02 88888.00 2018-03-16 16:46:40.909 075 16437.43 273.80 50909.97 88888.00 2018-03-16 16:46:41.409 075 16437.53 273.77 50910.00 88888.00 2018-03-16 16:46:41.909 075 16437.58 273.81 50909.95 88888.00 2018-03-16 16:46:42.409 075 16437.63 273.71 50909.92 88888.00 2018-03-16 16:46:42.909 075 16437.69 273.64 50909.93 88888.00 2018-03-16 16:46:43.409 075 16437.72 273.61 50909.82 88888.00 2018-03-16 16:46:43.909 075 16437.73 273.60 50909.78 88888.00 2018-03-16 16:46:44.409 075 16437.71 273.60 50909.75 88888.00 2018-03-16 16:46:44.909 075 16437.74 273.65 50909.73 88888.00 2018-03-16 16:46:45.409 075 16437.71 273.66 50909.65 88888.00 2018-03-16 16:46:45.909 075 16437.65 273.64 50909.68 88888.00 2018-03-16 16:46:46.409 075 16437.66 273.63 50909.72 88888.00 2018-03-16 16:46:46.909 075 16437.64 273.66 50909.74 88888.00 2018-03-16 16:46:47.409 075 16437.54 273.69 50909.76 88888.00 2018-03-16 16:46:47.909 075 16437.47 273.74 50909.72 88888.00 2018-03-16 16:46:48.409 075 16437.41 273.79 50909.79 88888.00 2018-03-16 16:46:48.909 075 16437.41 273.90 50909.79 88888.00 2018-03-16 16:46:49.409 075 16437.37 273.92 50909.77 88888.00 2018-03-16 16:46:49.909 075 16437.30 273.97 50909.77 88888.00 2018-03-16 16:46:50.409 075 16437.26 274.01 50909.78 88888.00 2018-03-16 16:46:50.909 075 16437.22 274.03 50909.76 88888.00 2018-03-16 16:46:51.409 075 16437.18 274.12 50909.83 88888.00 2018-03-16 16:46:51.909 075 16437.17 274.20 50909.83 88888.00 2018-03-16 16:46:52.409 075 16437.13 274.18 50909.76 88888.00 2018-03-16 16:46:52.909 075 16437.08 274.20 50909.82 88888.00 2018-03-16 16:46:53.409 075 16437.06 274.25 50909.87 88888.00 2018-03-16 16:46:53.909 075 16437.05 274.39 50909.86 88888.00 2018-03-16 16:46:54.409 075 16437.03 274.48 50909.87 88888.00 2018-03-16 16:46:54.909 075 16436.97 274.49 50909.93 88888.00 2018-03-16 16:46:55.409 075 16436.91 274.56 50909.96 88888.00 2018-03-16 16:46:55.909 075 16436.85 274.66 50909.96 88888.00 2018-03-16 16:46:56.409 075 16436.79 274.69 50909.90 88888.00 2018-03-16 16:46:56.909 075 16436.75 274.76 50909.94 88888.00 2018-03-16 16:46:57.409 075 16436.67 274.84 50909.97 88888.00 2018-03-16 16:46:57.909 075 16436.64 274.90 50909.97 88888.00 2018-03-16 16:46:58.409 075 16436.57 274.88 50910.02 88888.00 2018-03-16 16:46:58.909 075 16436.51 274.87 50910.08 88888.00 2018-03-16 16:46:59.409 075 16436.47 274.93 50910.09 88888.00 2018-03-16 16:46:59.909 075 16436.40 275.02 50910.11 88888.00 2018-03-16 16:47:00.409 075 16436.35 275.00 50910.19 88888.00 2018-03-16 16:47:00.909 075 16436.33 274.97 50910.16 88888.00 2018-03-16 16:47:01.409 075 16436.30 274.95 50910.16 88888.00 2018-03-16 16:47:01.909 075 16436.22 274.94 50910.27 88888.00 2018-03-16 16:47:02.409 075 16436.18 274.90 50910.22 88888.00 2018-03-16 16:47:02.909 075 16436.15 274.91 50910.20 88888.00 2018-03-16 16:47:03.409 075 16436.11 274.85 50910.27 88888.00 2018-03-16 16:47:03.909 075 16436.11 274.82 50910.28 88888.00 2018-03-16 16:47:04.409 075 16436.08 274.81 50910.23 88888.00 2018-03-16 16:47:04.909 075 16436.07 274.83 50910.22 88888.00 2018-03-16 16:47:05.409 075 16436.07 274.75 50910.22 88888.00 2018-03-16 16:47:05.910 075 16436.05 274.65 50910.23 88888.00 2018-03-16 16:47:06.410 075 16435.99 274.68 50910.25 88888.00 2018-03-16 16:47:06.910 075 16435.95 274.65 50910.25 88888.00 2018-03-16 16:47:07.410 075 16435.88 274.65 50910.28 88888.00 2018-03-16 16:47:07.910 075 16435.85 274.59 50910.27 88888.00 2018-03-16 16:47:08.410 075 16435.81 274.57 50910.18 88888.00 2018-03-16 16:47:08.910 075 16435.79 274.52 50910.21 88888.00 2018-03-16 16:47:09.410 075 16435.73 274.49 50910.21 88888.00 2018-03-16 16:47:09.910 075 16435.67 274.51 50910.19 88888.00 2018-03-16 16:47:10.410 075 16435.55 274.53 50910.16 88888.00 2018-03-16 16:47:10.910 075 16435.52 274.60 50910.22 88888.00 2018-03-16 16:47:11.410 075 16435.46 274.62 50910.22 88888.00 2018-03-16 16:47:11.910 075 16435.40 274.68 50910.25 88888.00 2018-03-16 16:47:12.410 075 16435.34 274.76 50910.25 88888.00 2018-03-16 16:47:12.910 075 16435.29 274.83 50910.22 88888.00 2018-03-16 16:47:13.410 075 16435.26 274.88 50910.24 88888.00 2018-03-16 16:47:13.910 075 16435.18 274.91 50910.27 88888.00 2018-03-16 16:47:14.410 075 16435.16 274.93 50910.30 88888.00 2018-03-16 16:47:14.910 075 16435.19 274.97 50910.32 88888.00 2018-03-16 16:47:15.410 075 16435.17 274.96 50910.28 88888.00 2018-03-16 16:47:15.910 075 16435.16 274.96 50910.28 88888.00 2018-03-16 16:47:16.410 075 16435.18 275.03 50910.29 88888.00 2018-03-16 16:47:16.910 075 16435.19 275.02 50910.36 88888.00 2018-03-16 16:47:17.410 075 16435.17 275.00 50910.40 88888.00 2018-03-16 16:47:17.910 075 16435.16 274.93 50910.36 88888.00 2018-03-16 16:47:18.410 075 16435.21 274.88 50910.33 88888.00 2018-03-16 16:47:18.910 075 16435.26 274.92 50910.29 88888.00 2018-03-16 16:47:19.410 075 16435.25 274.88 50910.29 88888.00 2018-03-16 16:47:19.910 075 16435.25 274.81 50910.31 88888.00 2018-03-16 16:47:20.410 075 16435.26 274.76 50910.37 88888.00 2018-03-16 16:47:20.910 075 16435.27 274.76 50910.36 88888.00 2018-03-16 16:47:21.410 075 16435.35 274.66 50910.29 88888.00 2018-03-16 16:47:21.910 075 16435.37 274.60 50910.33 88888.00 2018-03-16 16:47:22.410 075 16435.42 274.60 50910.41 88888.00 2018-03-16 16:47:22.910 075 16435.43 274.55 50910.32 88888.00 2018-03-16 16:47:23.410 075 16435.41 274.56 50910.25 88888.00 2018-03-16 16:47:23.910 075 16435.38 274.55 50910.32 88888.00 2018-03-16 16:47:24.410 075 16435.42 274.50 50910.32 88888.00 2018-03-16 16:47:24.910 075 16435.42 274.41 50910.27 88888.00 2018-03-16 16:47:25.410 075 16435.47 274.34 50910.18 88888.00 2018-03-16 16:47:25.910 075 16435.52 274.34 50910.18 88888.00 2018-03-16 16:47:26.410 075 16435.55 274.38 50910.19 88888.00 2018-03-16 16:47:26.910 075 16435.61 274.30 50910.25 88888.00 2018-03-16 16:47:27.410 075 16435.64 274.25 50910.28 88888.00 2018-03-16 16:47:27.910 075 16435.70 274.22 50910.30 88888.00 2018-03-16 16:47:28.410 075 16435.77 274.18 50910.27 88888.00 2018-03-16 16:47:28.910 075 16435.88 274.14 50910.23 88888.00 2018-03-16 16:47:29.410 075 16435.93 274.06 50910.18 88888.00 2018-03-16 16:47:29.910 075 16435.94 273.97 50910.11 88888.00 2018-03-16 16:47:30.410 075 16436.00 273.84 50910.10 88888.00 2018-03-16 16:47:30.910 075 16436.03 273.73 50910.05 88888.00 2018-03-16 16:47:31.410 075 16436.11 273.68 50910.00 88888.00 2018-03-16 16:47:32.410 075 16436.26 273.44 50910.01 88888.00 2018-03-16 16:47:32.910 075 16436.35 273.37 50910.00 88888.00 2018-03-16 16:47:33.410 075 16436.39 273.27 50909.96 88888.00 2018-03-16 16:47:33.910 075 16436.46 273.12 50909.93 88888.00 2018-03-16 16:47:34.410 075 16436.47 273.04 50909.86 88888.00 2018-03-16 16:47:34.910 075 16436.46 272.99 50909.78 88888.00 2018-03-16 16:47:35.410 075 16436.48 272.88 50909.83 88888.00 2018-03-16 16:47:35.910 075 16436.56 272.81 50909.78 88888.00 2018-03-16 16:47:36.410 075 16436.58 272.69 50909.73 88888.00 2018-03-16 16:47:36.910 075 16436.59 272.57 50909.73 88888.00 2018-03-16 16:47:37.411 075 16436.66 272.56 50909.73 88888.00 2018-03-16 16:47:37.911 075 16436.78 272.53 50909.72 88888.00 2018-03-16 16:47:38.411 075 16436.83 272.46 50909.74 88888.00 2018-03-16 16:47:38.911 075 16436.86 272.34 50909.76 88888.00 2018-03-16 16:47:39.411 075 16436.86 272.25 50909.69 88888.00 2018-03-16 16:47:39.911 075 16436.91 272.17 50909.67 88888.00 2018-03-16 16:47:40.411 075 16436.93 272.12 50909.64 88888.00 2018-03-16 16:47:40.911 075 16436.97 272.13 50909.58 88888.00 2018-03-16 16:47:41.411 075 16437.00 272.08 50909.60 88888.00 2018-03-16 16:47:41.911 075 16437.00 272.07 50909.56 88888.00 2018-03-16 16:47:42.411 075 16436.99 272.01 50909.59 88888.00 2018-03-16 16:47:42.911 075 16436.97 271.96 50909.54 88888.00 2018-03-16 16:47:43.411 075 16436.99 271.97 50909.49 88888.00 2018-03-16 16:47:43.911 075 16436.97 272.00 50909.49 88888.00 2018-03-16 16:47:44.411 075 16436.96 271.98 50909.46 88888.00 2018-03-16 16:47:44.911 075 16436.92 271.94 50909.46 88888.00 2018-03-16 16:47:45.411 075 16436.88 271.94 50909.48 88888.00 2018-03-16 16:47:45.911 075 16436.87 271.92 50909.47 88888.00 2018-03-16 16:47:46.411 075 16436.83 271.92 50909.41 88888.00 2018-03-16 16:47:46.911 075 16436.78 271.96 50909.37 88888.00 2018-03-16 16:47:47.411 075 16436.73 271.91 50909.38 88888.00 2018-03-16 16:47:47.911 075 16436.70 271.87 50909.46 88888.00 2018-03-16 16:47:48.411 075 16436.69 271.87 50909.53 88888.00 2018-03-16 16:47:48.911 075 16436.65 271.88 50909.53 88888.00 2018-03-16 16:47:49.411 075 16436.58 271.91 50909.49 88888.00 2018-03-16 16:47:49.911 075 16436.53 271.96 50909.53 88888.00 2018-03-16 16:47:50.411 075 16436.51 272.01 50909.51 88888.00 2018-03-16 16:47:50.911 075 16436.55 272.10 50909.51 88888.00 2018-03-16 16:47:51.411 075 16436.57 272.18 50909.56 88888.00 2018-03-16 16:47:51.911 075 16436.52 272.22 50909.64 88888.00 2018-03-16 16:47:52.411 075 16436.50 272.23 50909.74 88888.00 2018-03-16 16:47:52.911 075 16436.47 272.27 50909.74 88888.00 2018-03-16 16:47:53.411 075 16436.40 272.35 50909.69 88888.00 2018-03-16 16:47:53.911 075 16436.42 272.38 50909.70 88888.00 2018-03-16 16:47:54.411 075 16436.40 272.47 50909.78 88888.00 2018-03-16 16:47:54.911 075 16436.34 272.56 50909.77 88888.00 2018-03-16 16:47:55.411 075 16436.22 272.66 50909.74 88888.00 2018-03-16 16:47:55.911 075 16436.15 272.76 50909.75 88888.00 2018-03-16 16:47:56.411 075 16436.12 272.83 50909.70 88888.00 2018-03-16 16:47:56.911 075 16436.08 272.84 50909.74 88888.00 2018-03-16 16:47:57.411 075 16436.02 272.91 50909.83 88888.00 2018-03-16 16:47:57.911 075 16435.94 273.01 50909.83 88888.00 2018-03-16 16:47:58.411 075 16435.79 273.07 50909.86 88888.00 2018-03-16 16:47:58.911 075 16435.76 273.19 50909.90 88888.00 2018-03-16 16:47:59.411 075 16435.73 273.22 50909.90 88888.00 2018-03-16 16:47:59.911 075 16435.70 273.28 50909.91 88888.00 2018-03-16 16:48:00.411 075 16435.68 273.34 50909.92 88888.00 2018-03-16 16:48:00.911 075 16435.62 273.39 50909.97 88888.00 2018-03-16 16:48:01.411 075 16435.53 273.43 50910.01 88888.00 2018-03-16 16:48:01.911 075 16435.46 273.47 50910.09 88888.00 2018-03-16 16:48:02.412 075 16435.40 273.55 50910.12 88888.00 2018-03-16 16:48:02.912 075 16435.32 273.58 50910.11 88888.00 2018-03-16 16:48:03.412 075 16435.27 273.65 50910.10 88888.00 2018-03-16 16:48:03.912 075 16435.28 273.64 50910.10 88888.00 2018-03-16 16:48:04.412 075 16435.25 273.68 50910.18 88888.00 2018-03-16 16:48:04.912 075 16435.24 273.78 50910.22 88888.00 2018-03-16 16:48:05.412 075 16435.19 273.79 50910.28 88888.00 2018-03-16 16:48:05.912 075 16435.14 273.80 50910.28 88888.00 2018-03-16 16:48:06.412 075 16435.09 273.82 50910.29 88888.00 2018-03-16 16:48:06.912 075 16435.11 273.89 50910.24 88888.00 2018-03-16 16:48:07.412 075 16435.03 273.90 50910.24 88888.00 2018-03-16 16:48:07.912 075 16434.92 273.94 50910.30 88888.00 2018-03-16 16:48:08.412 075 16434.99 274.01 50910.34 88888.00 2018-03-16 16:48:08.912 075 16435.00 274.07 50910.39 88888.00 2018-03-16 16:48:09.412 075 16434.98 274.07 50910.43 88888.00 2018-03-16 16:48:09.912 075 16435.00 274.08 50910.39 88888.00 2018-03-16 16:48:10.412 075 16435.03 274.16 50910.38 88888.00 2018-03-16 16:48:10.912 075 16435.01 274.23 50910.34 88888.00 2018-03-16 16:48:11.412 075 16434.96 274.24 50910.42 88888.00 2018-03-16 16:48:11.912 075 16434.98 274.21 50910.39 88888.00 2018-03-16 16:48:12.412 075 16434.97 274.20 50910.36 88888.00 2018-03-16 16:48:12.912 075 16435.00 274.20 50910.32 88888.00 2018-03-16 16:48:13.412 075 16435.05 274.15 50910.41 88888.00 2018-03-16 16:48:13.912 075 16435.06 274.06 50910.43 88888.00 2018-03-16 16:48:14.412 075 16435.14 274.06 50910.43 88888.00 2018-03-16 16:48:14.912 075 16435.17 274.08 50910.39 88888.00 2018-03-16 16:48:15.412 075 16435.17 274.03 50910.36 88888.00 2018-03-16 16:48:15.912 075 16435.21 273.94 50910.33 88888.00 2018-03-16 16:48:16.412 075 16435.26 273.92 50910.30 88888.00 2018-03-16 16:48:16.912 075 16435.32 273.87 50910.28 88888.00 2018-03-16 16:48:17.412 075 16435.36 273.83 50910.24 88888.00 2018-03-16 16:48:17.912 075 16435.42 273.79 50910.20 88888.00 2018-03-16 16:48:18.412 075 16435.45 273.74 50910.15 88888.00 2018-03-16 16:48:18.912 075 16435.49 273.69 50910.15 88888.00 2018-03-16 16:48:19.412 075 16435.52 273.62 50910.14 88888.00 2018-03-16 16:48:19.912 075 16435.61 273.60 50910.06 88888.00 2018-03-16 16:48:20.412 075 16435.63 273.54 50910.11 88888.00 2018-03-16 16:48:20.912 075 16435.69 273.46 50910.12 88888.00 2018-03-16 16:48:21.412 075 16435.76 273.38 50910.08 88888.00 2018-03-16 16:48:21.912 075 16435.79 273.29 50910.00 88888.00 2018-03-16 16:48:22.412 075 16435.82 273.26 50909.91 88888.00 2018-03-16 16:48:22.912 075 16435.88 273.21 50909.91 88888.00 2018-03-16 16:48:23.412 075 16435.89 273.13 50909.87 88888.00 2018-03-16 16:48:23.912 075 16435.93 273.08 50909.84 88888.00 2018-03-16 16:48:24.412 075 16435.98 272.96 50909.84 88888.00 2018-03-16 16:48:24.912 075 16436.07 272.90 50909.82 88888.00 2018-03-16 16:48:25.412 075 16436.11 272.82 50909.84 88888.00 2018-03-16 16:48:25.912 075 16436.18 272.66 50909.77 88888.00 2018-03-16 16:48:26.412 075 16436.22 272.50 50909.72 88888.00 2018-03-16 16:48:26.912 075 16436.28 272.41 50909.66 88888.00 2018-03-16 16:48:27.412 075 16436.37 272.35 50909.64 88888.00 2018-03-16 16:48:27.912 075 16436.42 272.30 50909.65 88888.00 2018-03-16 16:48:28.412 075 16436.48 272.27 50909.58 88888.00 2018-03-16 16:48:28.912 075 16436.52 272.24 50909.48 88888.00 2018-03-16 16:48:29.412 075 16436.55 272.16 50909.46 88888.00 2018-03-16 16:48:29.912 075 16436.60 272.07 50909.39 88888.00 2018-03-16 16:48:30.412 075 16436.58 272.07 50909.35 88888.00 2018-03-16 16:48:30.912 075 16436.61 272.06 50909.33 88888.00 2018-03-16 16:48:31.412 075 16436.73 272.05 50909.30 88888.00 2018-03-16 16:48:31.912 075 16436.81 272.06 50909.29 88888.00 2018-03-16 16:48:32.413 075 16436.78 272.06 50909.31 88888.00 2018-03-16 16:48:32.913 075 16436.79 272.06 50909.30 88888.00 2018-03-16 16:48:33.413 075 16436.78 272.03 50909.21 88888.00 2018-03-16 16:48:33.913 075 16436.78 272.05 50909.19 88888.00 2018-03-16 16:48:34.413 075 16436.79 272.05 50909.23 88888.00 2018-03-16 16:48:34.913 075 16436.79 272.01 50909.20 88888.00 2018-03-16 16:48:35.413 075 16436.77 271.98 50909.18 88888.00 2018-03-16 16:48:35.913 075 16436.81 272.00 50909.17 88888.00 2018-03-16 16:48:36.413 075 16436.83 271.97 50909.19 88888.00 2018-03-16 16:48:36.913 075 16436.82 272.01 50909.18 88888.00 2018-03-16 16:48:37.413 075 16436.84 271.94 50909.15 88888.00 2018-03-16 16:48:37.913 075 16436.78 271.94 50909.15 88888.00 2018-03-16 16:48:38.413 075 16436.71 271.91 50909.14 88888.00 2018-03-16 16:48:38.913 075 16436.74 271.86 50909.09 88888.00 2018-03-16 16:48:39.413 075 16436.73 271.84 50909.05 88888.00 2018-03-16 16:48:39.913 075 16436.66 271.86 50909.07 88888.00 2018-03-16 16:48:40.413 075 16436.62 271.82 50909.09 88888.00 2018-03-16 16:48:40.913 075 16436.62 271.75 50909.10 88888.00 2018-03-16 16:48:41.413 075 16436.58 271.73 50909.15 88888.00 2018-03-16 16:48:41.913 075 16436.57 271.74 50909.08 88888.00 2018-03-16 16:48:42.413 075 16436.57 271.78 50909.08 88888.00 2018-03-16 16:48:42.913 075 16436.48 271.78 50909.05 88888.00 2018-03-16 16:48:43.413 075 16436.46 271.78 50909.08 88888.00 2018-03-16 16:48:43.913 075 16436.43 271.82 50909.09 88888.00 2018-03-16 16:48:44.413 075 16436.42 271.84 50909.11 88888.00 2018-03-16 16:48:44.913 075 16436.40 271.96 50909.11 88888.00 2018-03-16 16:48:45.413 075 16436.35 272.00 50909.13 88888.00 2018-03-16 16:48:45.913 075 16436.34 272.00 50909.14 88888.00 2018-03-16 16:48:46.413 075 16436.33 272.08 50909.19 88888.00 2018-03-16 16:48:46.913 075 16436.22 272.16 50909.13 88888.00 2018-03-16 16:48:47.413 075 16436.15 272.15 50909.15 88888.00 2018-03-16 16:48:47.913 075 16436.14 272.24 50909.15 88888.00 2018-03-16 16:48:48.413 075 16436.08 272.26 50909.15 88888.00 2018-03-16 16:48:48.913 075 16436.04 272.29 50909.28 88888.00 2018-03-16 16:48:49.413 075 16436.06 272.32 50909.30 88888.00 2018-03-16 16:48:49.913 075 16436.00 272.44 50909.32 88888.00 2018-03-16 16:48:50.413 075 16435.93 272.56 50909.44 88888.00 2018-03-16 16:48:50.913 075 16435.90 272.56 50909.44 88888.00 2018-03-16 16:48:51.413 075 16435.86 272.57 50909.47 88888.00 2018-03-16 16:48:51.913 075 16435.86 272.58 50909.38 88888.00 2018-03-16 16:48:52.413 075 16435.80 272.58 50909.42 88888.00 2018-03-16 16:48:52.913 075 16435.72 272.61 50909.49 88888.00 2018-03-16 16:48:53.913 075 16435.65 272.67 50909.49 88888.00 2018-03-16 16:48:54.413 075 16435.67 272.70 50909.51 88888.00 2018-03-16 16:48:54.913 075 16435.63 272.69 50909.55 88888.00 2018-03-16 16:48:55.413 075 16435.61 272.67 50909.54 88888.00 2018-03-16 16:48:55.913 075 16435.60 272.70 50909.54 88888.00 2018-03-16 16:48:56.413 075 16435.60 272.74 50909.64 88888.00 2018-03-16 16:48:56.913 075 16435.51 272.76 50909.65 88888.00 2018-03-16 16:48:57.413 075 16435.46 272.83 50909.58 88888.00 2018-03-16 16:48:57.913 075 16435.44 272.88 50909.63 88888.00 2018-03-16 16:48:58.413 075 16435.40 272.93 50909.67 88888.00 2018-03-16 16:48:58.913 075 16435.35 272.99 50909.73 88888.00 2018-03-16 16:48:59.413 075 16435.30 273.04 50909.72 88888.00 2018-03-16 16:48:59.913 075 16435.26 273.05 50909.68 88888.00 2018-03-16 16:49:00.404 075 16435.27 273.12 50909.69 88888.00 2018-03-16 16:49:00.904 075 16435.25 273.17 50909.75 88888.00 2018-03-16 16:49:01.404 075 16435.19 273.17 50909.82 88888.00 2018-03-16 16:49:01.904 075 16435.17 273.23 50909.90 88888.00 2018-03-16 16:49:02.404 075 16435.17 273.22 50909.85 88888.00 2018-03-16 16:49:02.904 075 16435.18 273.28 50909.83 88888.00 2018-03-16 16:49:03.404 075 16435.24 273.33 50909.82 88888.00 2018-03-16 16:49:03.904 075 16435.32 273.34 50909.87 88888.00 2018-03-16 16:49:04.404 075 16435.35 273.37 50909.86 88888.00 2018-03-16 16:49:04.904 075 16435.41 273.33 50909.84 88888.00 2018-03-16 16:49:05.404 075 16435.42 273.31 50909.90 88888.00 2018-03-16 16:49:05.904 075 16435.50 273.28 50909.99 88888.00 2018-03-16 16:49:06.404 075 16435.56 273.27 50910.03 88888.00 2018-03-16 16:49:06.904 075 16435.59 273.22 50910.02 88888.00 2018-03-16 16:49:07.404 075 16435.63 273.21 50910.05 88888.00 2018-03-16 16:49:07.904 075 16435.73 273.17 50910.03 88888.00 2018-03-16 16:49:08.404 075 16435.81 273.19 50910.04 88888.00 2018-03-16 16:49:08.904 075 16435.88 273.12 50910.10 88888.00 2018-03-16 16:49:09.404 075 16435.93 273.07 50910.16 88888.00 2018-03-16 16:49:09.904 075 16435.98 273.05 50910.14 88888.00 2018-03-16 16:49:10.404 075 16436.05 273.03 50910.18 88888.00 2018-03-16 16:49:10.904 075 16436.07 272.95 50910.20 88888.00 2018-03-16 16:49:11.404 075 16436.11 272.92 50910.14 88888.00 2018-03-16 16:49:11.904 075 16436.11 272.87 50910.11 88888.00 2018-03-16 16:49:12.404 075 16436.13 272.87 50910.05 88888.00 2018-03-16 16:49:12.904 075 16436.16 272.84 50910.01 88888.00 2018-03-16 16:49:13.904 075 16436.20 272.81 50910.04 88888.00 2018-03-16 16:49:14.404 075 16436.24 272.81 50910.00 88888.00 2018-03-16 16:49:14.904 075 16436.26 272.77 50909.95 88888.00 2018-03-16 16:49:15.404 075 16436.28 272.76 50909.93 88888.00 2018-03-16 16:49:15.904 075 16436.30 272.76 50909.87 88888.00 2018-03-16 16:49:16.404 075 16436.35 272.74 50909.92 88888.00 2018-03-16 16:49:16.904 075 16436.39 272.70 50909.93 88888.00 2018-03-16 16:49:17.404 075 16436.47 272.69 50909.86 88888.00 2018-03-16 16:49:17.904 075 16436.57 272.70 50909.85 88888.00 2018-03-16 16:49:18.404 075 16436.67 272.69 50909.82 88888.00 2018-03-16 16:49:18.904 075 16436.74 272.64 50909.75 88888.00 2018-03-16 16:49:19.404 075 16436.82 272.59 50909.67 88888.00 2018-03-16 16:49:19.904 075 16436.91 272.56 50909.73 88888.00 2018-03-16 16:49:20.404 075 16437.00 272.56 50909.75 88888.00 2018-03-16 16:49:20.904 075 16437.06 272.55 50909.75 88888.00 2018-03-16 16:49:21.404 075 16437.14 272.44 50909.66 88888.00 2018-03-16 16:49:21.904 075 16437.21 272.31 50909.58 88888.00 2018-03-16 16:49:22.404 075 16437.27 272.24 50909.55 88888.00 2018-03-16 16:49:22.904 075 16437.30 272.13 50909.57 88888.00 2018-03-16 16:49:23.404 075 16437.37 272.07 50909.54 88888.00 2018-03-16 16:49:23.904 075 16437.41 272.01 50909.50 88888.00 2018-03-16 16:49:24.404 075 16437.46 271.98 50909.47 88888.00 2018-03-16 16:49:24.904 075 16437.50 271.92 50909.41 88888.00 2018-03-16 16:49:25.404 075 16437.50 271.83 50909.36 88888.00 2018-03-16 16:49:25.904 075 16437.50 271.79 50909.26 88888.00 2018-03-16 16:49:26.404 075 16437.44 271.74 50909.23 88888.00 2018-03-16 16:49:26.904 075 16437.43 271.73 50909.26 88888.00 2018-03-16 16:49:27.404 075 16437.44 271.70 50909.19 88888.00 2018-03-16 16:49:27.904 075 16437.48 271.63 50909.18 88888.00 2018-03-16 16:49:28.404 075 16437.49 271.64 50909.17 88888.00 2018-03-16 16:49:28.904 075 16437.49 271.59 50909.11 88888.00 2018-03-16 16:49:29.404 075 16437.47 271.57 50909.04 88888.00 2018-03-16 16:49:29.904 075 16437.48 271.60 50909.03 88888.00 2018-03-16 16:49:30.404 075 16437.47 271.61 50909.04 88888.00 2018-03-16 16:49:30.904 075 16437.46 271.60 50909.00 88888.00 2018-03-16 16:49:31.905 075 16437.49 271.46 50908.93 88888.00 2018-03-16 16:49:32.405 075 16437.45 271.43 50908.96 88888.00 2018-03-16 16:49:32.905 075 16437.41 271.38 50908.91 88888.00 2018-03-16 16:49:33.905 075 16437.49 271.30 50908.91 88888.00 2018-03-16 16:49:34.405 075 16437.43 271.30 50908.91 88888.00 2018-03-16 16:49:34.905 075 16437.41 271.30 50909.00 88888.00 2018-03-16 16:49:35.405 075 16437.38 271.33 50908.96 88888.00 2018-03-16 16:49:35.905 075 16437.40 271.31 50909.00 88888.00 2018-03-16 16:49:36.405 075 16437.44 271.29 50908.99 88888.00 2018-03-16 16:49:36.905 075 16437.44 271.33 50908.98 88888.00 2018-03-16 16:49:37.405 075 16437.45 271.35 50909.01 88888.00 2018-03-16 16:49:37.905 075 16437.44 271.42 50909.02 88888.00 2018-03-16 16:49:38.405 075 16437.48 271.39 50909.02 88888.00 2018-03-16 16:49:38.905 075 16437.47 271.40 50909.05 88888.00 2018-03-16 16:49:39.405 075 16437.44 271.48 50909.15 88888.00 2018-03-16 16:49:39.905 075 16437.39 271.47 50909.14 88888.00 2018-03-16 16:49:40.405 075 16437.40 271.51 50909.14 88888.00 2018-03-16 16:49:40.905 075 16437.39 271.54 50909.11 88888.00 2018-03-16 16:49:41.905 075 16437.38 271.68 50909.22 88888.00 2018-03-16 16:49:42.405 075 16437.38 271.72 50909.21 88888.00 2018-03-16 16:49:42.905 075 16437.36 271.78 50909.24 88888.00 2018-03-16 16:49:43.905 075 16437.34 271.92 50909.30 88888.00 2018-03-16 16:49:44.405 075 16437.29 271.98 50909.39 88888.00 2018-03-16 16:49:44.905 075 16437.27 272.00 50909.41 88888.00 2018-03-16 16:49:45.405 075 16437.20 272.08 50909.44 88888.00 2018-03-16 16:49:45.905 075 16437.18 272.17 50909.55 88888.00 2018-03-16 16:49:46.405 075 16437.06 272.23 50909.54 88888.00 2018-03-16 16:49:46.905 075 16436.95 272.29 50909.45 88888.00 2018-03-16 16:49:47.405 075 16436.87 272.38 50909.44 88888.00 2018-03-16 16:49:47.905 075 16436.83 272.42 50909.46 88888.00 2018-03-16 16:49:48.405 075 16436.74 272.52 50909.47 88888.00 2018-03-16 16:49:48.905 075 16436.67 272.59 50909.54 88888.00 2018-03-16 16:49:49.405 075 16436.61 272.64 50909.55 88888.00 2018-03-16 16:49:49.905 075 16436.53 272.69 50909.58 88888.00 2018-03-16 16:49:50.405 075 16436.46 272.75 50909.68 88888.00 2018-03-16 16:49:50.905 075 16436.43 272.83 50909.75 88888.00 2018-03-16 16:49:51.405 075 16436.41 272.86 50909.78 88888.00 2018-03-16 16:49:51.905 075 16436.39 272.94 50909.84 88888.00 2018-03-16 16:49:52.405 075 16436.34 272.95 50909.86 88888.00 2018-03-16 16:49:52.905 075 16436.33 272.99 50909.91 88888.00 2018-03-16 16:49:53.405 075 16436.32 273.05 50909.95 88888.00 2018-03-16 16:49:53.905 075 16436.34 273.09 50909.95 88888.00 2018-03-16 16:49:54.405 075 16436.38 273.09 50909.94 88888.00 2018-03-16 16:49:54.905 075 16436.39 273.10 50910.01 88888.00 2018-03-16 16:49:55.405 075 16436.43 273.11 50910.05 88888.00 2018-03-16 16:49:55.905 075 16436.50 273.09 50910.11 88888.00 2018-03-16 16:49:56.405 075 16436.56 273.08 50910.09 88888.00 2018-03-16 16:49:56.905 075 16436.64 273.11 50910.09 88888.00 2018-03-16 16:49:57.405 075 16436.69 273.07 50910.11 88888.00 2018-03-16 16:49:57.905 075 16436.70 273.02 50910.04 88888.00 2018-03-16 16:49:58.405 075 16436.73 272.99 50909.97 88888.00 2018-03-16 16:49:58.906 075 16436.79 272.97 50910.01 88888.00 2018-03-16 16:49:59.406 075 16436.86 272.96 50910.01 88888.00 2018-03-16 16:49:59.906 075 16436.91 272.96 50909.95 88888.00 2018-03-16 16:50:00.406 075 16436.94 272.85 50909.99 88888.00 2018-03-16 16:50:00.906 075 16437.00 272.76 50910.00 88888.00 2018-03-16 16:50:01.406 075 16437.10 272.67 50909.97 88888.00 2018-03-16 16:50:01.906 075 16437.18 272.58 50910.00 88888.00 2018-03-16 16:50:02.406 075 16437.22 272.51 50909.94 88888.00 2018-03-16 16:50:02.906 075 16437.27 272.42 50909.87 88888.00 2018-03-16 16:50:03.406 075 16437.34 272.36 50909.88 88888.00 2018-03-16 16:50:03.906 075 16437.40 272.31 50909.91 88888.00 2018-03-16 16:50:04.406 075 16437.49 272.13 50909.88 88888.00 2018-03-16 16:50:04.906 075 16437.56 272.06 50909.85 88888.00 2018-03-16 16:50:05.406 075 16437.59 272.04 50909.77 88888.00 2018-03-16 16:50:05.906 075 16437.66 271.99 50909.74 88888.00 2018-03-16 16:50:06.406 075 16437.75 271.94 50909.69 88888.00 2018-03-16 16:50:06.906 075 16437.78 271.86 50909.66 88888.00 2018-03-16 16:50:07.406 075 16437.84 271.82 50909.59 88888.00 2018-03-16 16:50:07.906 075 16437.90 271.77 50909.56 88888.00 2018-03-16 16:50:08.406 075 16438.00 271.75 50909.53 88888.00 2018-03-16 16:50:08.906 075 16438.07 271.66 50909.50 88888.00 2018-03-16 16:50:09.406 075 16438.11 271.64 50909.55 88888.00 2018-03-16 16:50:09.906 075 16438.17 271.64 50909.51 88888.00 2018-03-16 16:50:10.406 075 16438.16 271.59 50909.45 88888.00 2018-03-16 16:50:10.906 075 16438.22 271.60 50909.45 88888.00 2018-03-16 16:50:11.906 075 16438.29 271.65 50909.37 88888.00 2018-03-16 16:50:12.406 075 16438.34 271.62 50909.31 88888.00 2018-03-16 16:50:12.906 075 16438.35 271.57 50909.29 88888.00 2018-03-16 16:50:13.406 075 16438.35 271.49 50909.28 88888.00 2018-03-16 16:50:13.906 075 16438.42 271.51 50909.24 88888.00 2018-03-16 16:50:14.406 075 16438.46 271.47 50909.23 88888.00 2018-03-16 16:50:14.906 075 16438.46 271.40 50909.19 88888.00 2018-03-16 16:50:15.406 075 16438.49 271.39 50909.22 88888.00 2018-03-16 16:50:15.906 075 16438.50 271.38 50909.22 88888.00 2018-03-16 16:50:16.406 075 16438.47 271.35 50909.11 88888.00 2018-03-16 16:50:16.906 075 16438.49 271.35 50909.05 88888.00 2018-03-16 16:50:17.406 075 16438.50 271.30 50909.04 88888.00 2018-03-16 16:50:17.906 075 16438.47 271.20 50908.99 88888.00 2018-03-16 16:50:18.406 075 16438.47 271.16 50909.01 88888.00 2018-03-16 16:50:18.906 075 16438.52 271.18 50909.05 88888.00 2018-03-16 16:50:19.406 075 16438.50 271.18 50909.01 88888.00 2018-03-16 16:50:19.906 075 16438.42 271.13 50909.03 88888.00 2018-03-16 16:50:20.406 075 16438.45 271.11 50909.08 88888.00 2018-03-16 16:50:20.906 075 16438.50 271.11 50909.01 88888.00 2018-03-16 16:50:21.406 075 16438.49 271.12 50909.00 88888.00 2018-03-16 16:50:21.906 075 16438.45 271.17 50909.02 88888.00 2018-03-16 16:50:22.406 075 16438.47 271.22 50909.08 88888.00 2018-03-16 16:50:22.906 075 16438.43 271.25 50909.11 88888.00 2018-03-16 16:50:23.406 075 16438.43 271.29 50909.18 88888.00 2018-03-16 16:50:23.906 075 16438.45 271.34 50909.20 88888.00 2018-03-16 16:50:24.406 075 16438.45 271.40 50909.11 88888.00 2018-03-16 16:50:24.906 075 16438.40 271.44 50909.03 88888.00 2018-03-16 16:50:25.406 075 16438.45 271.51 50909.10 88888.00 2018-03-16 16:50:25.906 075 16438.44 271.62 50909.20 88888.00 2018-03-16 16:50:26.406 075 16438.44 271.70 50909.27 88888.00 2018-03-16 16:50:26.906 075 16438.44 271.78 50909.28 88888.00 2018-03-16 16:50:27.406 075 16438.35 271.84 50909.31 88888.00 2018-03-16 16:50:27.906 075 16438.38 271.90 50909.38 88888.00 2018-03-16 16:50:28.406 075 16438.43 271.96 50909.41 88888.00 2018-03-16 16:50:28.906 075 16438.45 272.04 50909.42 88888.00 2018-03-16 16:50:29.406 075 16438.47 272.07 50909.42 88888.00 2018-03-16 16:50:29.906 075 16438.46 272.05 50909.45 88888.00 2018-03-16 16:50:30.406 075 16438.49 272.07 50909.51 88888.00 2018-03-16 16:50:30.906 075 16438.50 272.07 50909.51 88888.00 2018-03-16 16:50:31.406 075 16438.56 272.09 50909.55 88888.00 2018-03-16 16:50:31.907 075 16438.62 272.07 50909.55 88888.00 2018-03-16 16:50:32.407 075 16438.64 272.01 50909.54 88888.00 2018-03-16 16:50:32.907 075 16438.60 271.98 50909.54 88888.00 2018-03-16 16:50:33.407 075 16438.64 271.91 50909.57 88888.00 2018-03-16 16:50:33.907 075 16438.69 271.80 50909.56 88888.00 2018-03-16 16:50:34.407 075 16438.70 271.72 50909.54 88888.00 2018-03-16 16:50:34.907 075 16438.73 271.70 50909.54 88888.00 2018-03-16 16:50:35.407 075 16438.73 271.63 50909.58 88888.00 2018-03-16 16:50:35.907 075 16438.73 271.55 50909.55 88888.00 2018-03-16 16:50:36.407 075 16438.79 271.56 50909.49 88888.00 2018-03-16 16:50:36.907 075 16438.77 271.54 50909.48 88888.00 2018-03-16 16:50:37.407 075 16438.68 271.52 50909.56 88888.00 2018-03-16 16:50:37.907 075 16438.66 271.51 50909.51 88888.00 2018-03-16 16:50:38.407 075 16438.59 271.47 50909.55 88888.00 2018-03-16 16:50:38.907 075 16438.51 271.52 50909.56 88888.00 2018-03-16 16:50:39.407 075 16438.46 271.49 50909.57 88888.00 2018-03-16 16:50:39.907 075 16438.41 271.54 50909.53 88888.00 2018-03-16 16:50:40.407 075 16438.27 271.59 50909.53 88888.00 2018-03-16 16:50:40.907 075 16438.26 271.60 50909.54 88888.00 2018-03-16 16:50:41.407 075 16438.31 271.65 50909.56 88888.00 2018-03-16 16:50:41.907 075 16438.29 271.72 50909.58 88888.00 2018-03-16 16:50:42.407 075 16438.24 271.73 50909.58 88888.00 2018-03-16 16:50:42.907 075 16438.19 271.80 50909.57 88888.00 2018-03-16 16:50:43.407 075 16438.22 271.78 50909.66 88888.00 2018-03-16 16:50:43.907 075 16438.24 271.77 50909.69 88888.00 2018-03-16 16:50:44.407 075 16438.28 271.74 50909.68 88888.00 2018-03-16 16:50:45.407 075 16438.33 271.74 50909.63 88888.00 2018-03-16 16:50:45.907 075 16438.36 271.73 50909.65 88888.00 2018-03-16 16:50:46.407 075 16438.41 271.69 50909.73 88888.00 2018-03-16 16:50:46.907 075 16438.43 271.68 50909.73 88888.00 2018-03-16 16:50:47.407 075 16438.45 271.74 50909.69 88888.00 2018-03-16 16:50:47.907 075 16438.50 271.71 50909.69 88888.00 2018-03-16 16:50:48.407 075 16438.58 271.68 50909.68 88888.00 2018-03-16 16:50:48.907 075 16438.61 271.64 50909.72 88888.00 2018-03-16 16:50:49.407 075 16438.64 271.59 50909.67 88888.00 2018-03-16 16:50:49.907 075 16438.68 271.47 50909.65 88888.00 2018-03-16 16:50:50.407 075 16438.71 271.45 50909.66 88888.00 2018-03-16 16:50:50.907 075 16438.70 271.42 50909.64 88888.00 2018-03-16 16:50:51.407 075 16438.71 271.33 50909.64 88888.00 2018-03-16 16:50:51.907 075 16438.73 271.28 50909.66 88888.00 2018-03-16 16:50:52.407 075 16438.76 271.23 50909.68 88888.00 2018-03-16 16:50:52.907 075 16438.77 271.23 50909.59 88888.00 2018-03-16 16:50:53.407 075 16438.81 271.25 50909.61 88888.00 2018-03-16 16:50:53.907 075 16438.82 271.20 50909.63 88888.00 2018-03-16 16:50:54.407 075 16438.87 271.17 50909.61 88888.00 2018-03-16 16:50:55.407 075 16438.93 271.13 50909.61 88888.00 2018-03-16 16:50:55.907 075 16438.95 271.09 50909.64 88888.00 2018-03-16 16:50:56.407 075 16438.95 271.05 50909.64 88888.00 2018-03-16 16:50:56.907 075 16438.97 271.11 50909.64 88888.00 2018-03-16 16:50:57.407 075 16438.98 271.17 50909.68 88888.00 2018-03-16 16:50:57.907 075 16438.98 271.18 50909.66 88888.00 2018-03-16 16:50:58.407 075 16438.94 271.16 50909.60 88888.00 2018-03-16 16:50:58.907 075 16438.90 271.22 50909.60 88888.00 2018-03-16 16:50:59.407 075 16438.94 271.31 50909.69 88888.00 2018-03-16 16:50:59.907 075 16438.90 271.45 50909.64 88888.00 2018-03-16 16:51:00.408 075 16438.87 271.53 50909.73 88888.00 2018-03-16 16:51:00.908 075 16438.81 271.53 50909.66 88888.00 2018-03-16 16:51:01.408 075 16438.77 271.55 50909.57 88888.00 2018-03-16 16:51:01.908 075 16438.73 271.64 50909.57 88888.00 2018-03-16 16:51:02.408 075 16438.67 271.74 50909.54 88888.00 2018-03-16 16:51:02.908 075 16438.59 271.77 50909.53 88888.00 2018-03-16 16:51:03.408 075 16438.55 271.77 50909.57 88888.00 2018-03-16 16:51:03.908 075 16438.53 271.84 50909.63 88888.00 2018-03-16 16:51:04.408 075 16438.50 271.90 50909.57 88888.00 2018-03-16 16:51:05.408 075 16438.38 271.98 50909.58 88888.00 2018-03-16 16:51:05.908 075 16438.38 271.94 50909.56 88888.00 2018-03-16 16:51:06.408 075 16438.31 271.89 50909.53 88888.00 2018-03-16 16:51:06.908 075 16438.32 271.96 50909.56 88888.00 2018-03-16 16:51:07.408 075 16438.29 271.99 50909.64 88888.00 2018-03-16 16:51:07.908 075 16438.31 271.92 50909.63 88888.00 2018-03-16 16:51:08.408 075 16438.34 271.92 50909.64 88888.00 2018-03-16 16:51:08.908 075 16438.40 271.96 50909.63 88888.00 2018-03-16 16:51:09.408 075 16438.43 271.90 50909.63 88888.00 2018-03-16 16:51:09.908 075 16438.41 271.83 50909.66 88888.00 2018-03-16 16:51:10.408 075 16438.46 271.84 50909.68 88888.00 2018-03-16 16:51:10.908 075 16438.50 271.84 50909.69 88888.00 2018-03-16 16:51:11.408 075 16438.50 271.75 50909.66 88888.00 2018-03-16 16:51:11.908 075 16438.53 271.66 50909.75 88888.00 2018-03-16 16:51:12.408 075 16438.53 271.63 50909.75 88888.00 2018-03-16 16:51:12.908 075 16438.55 271.59 50909.70 88888.00 2018-03-16 16:51:13.408 075 16438.61 271.56 50909.67 88888.00 2018-03-16 16:51:13.908 075 16438.63 271.53 50909.66 88888.00 2018-03-16 16:51:14.408 075 16438.64 271.49 50909.60 88888.00 2018-03-16 16:51:15.408 075 16438.69 271.45 50909.55 88888.00 2018-03-16 16:51:15.908 075 16438.68 271.43 50909.55 88888.00 2018-03-16 16:51:16.408 075 16438.68 271.39 50909.57 88888.00 2018-03-16 16:51:16.908 075 16438.68 271.40 50909.51 88888.00 2018-03-16 16:51:17.408 075 16438.68 271.38 50909.40 88888.00 2018-03-16 16:51:17.908 075 16438.69 271.38 50909.39 88888.00 2018-03-16 16:51:18.408 075 16438.68 271.31 50909.41 88888.00 2018-03-16 16:51:18.908 075 16438.71 271.27 50909.37 88888.00 2018-03-16 16:51:19.408 075 16438.75 271.20 50909.37 88888.00 2018-03-16 16:51:19.908 075 16438.77 271.16 50909.33 88888.00 2018-03-16 16:51:20.408 075 16438.79 271.10 50909.33 88888.00 2018-03-16 16:51:20.908 075 16438.79 270.95 50909.33 88888.00 2018-03-16 16:51:21.408 075 16438.82 270.88 50909.29 88888.00 2018-03-16 16:51:21.908 075 16438.91 270.78 50909.26 88888.00 2018-03-16 16:51:22.408 075 16439.02 270.74 50909.21 88888.00 2018-03-16 16:51:22.908 075 16439.08 270.65 50909.20 88888.00 2018-03-16 16:51:23.408 075 16439.16 270.52 50909.22 88888.00 2018-03-16 16:51:23.908 075 16439.25 270.35 50909.28 88888.00 2018-03-16 16:51:24.408 075 16439.31 270.25 50909.26 88888.00 2018-03-16 16:51:24.908 075 16439.31 270.17 50909.15 88888.00 2018-03-16 16:51:25.409 075 16439.37 270.09 50909.12 88888.00 2018-03-16 16:51:25.909 075 16439.40 270.04 50909.17 88888.00 2018-03-16 16:51:26.409 075 16439.40 270.01 50909.13 88888.00 2018-03-16 16:51:26.909 075 16439.39 269.90 50909.10 88888.00 2018-03-16 16:51:27.409 075 16439.41 269.88 50909.08 88888.00 2018-03-16 16:51:27.909 075 16439.44 269.88 50909.03 88888.00 2018-03-16 16:51:28.409 075 16439.46 269.87 50909.00 88888.00 2018-03-16 16:51:28.909 075 16439.42 269.87 50908.99 88888.00 2018-03-16 16:51:29.409 075 16439.38 269.94 50909.05 88888.00 2018-03-16 16:51:29.909 075 16439.38 269.94 50909.03 88888.00 2018-03-16 16:51:30.409 075 16439.37 269.91 50909.03 88888.00 2018-03-16 16:51:30.909 075 16439.34 269.97 50909.07 88888.00 2018-03-16 16:51:31.409 075 16439.26 270.00 50909.10 88888.00 2018-03-16 16:51:31.909 075 16439.23 270.04 50909.14 88888.00 2018-03-16 16:51:32.409 075 16439.20 270.13 50909.15 88888.00 2018-03-16 16:51:32.909 075 16439.20 270.30 50909.11 88888.00 2018-03-16 16:51:33.409 075 16439.23 270.43 50909.11 88888.00 2018-03-16 16:51:33.909 075 16439.23 270.48 50909.15 88888.00 2018-03-16 16:51:34.409 075 16439.25 270.52 50909.19 88888.00 2018-03-16 16:51:34.909 075 16439.23 270.61 50909.23 88888.00 2018-03-16 16:51:35.409 075 16439.21 270.65 50909.27 88888.00 2018-03-16 16:51:35.909 075 16439.21 270.69 50909.23 88888.00 2018-03-16 16:51:36.409 075 16439.24 270.75 50909.21 88888.00 2018-03-16 16:51:36.909 075 16439.26 270.81 50909.23 88888.00 2018-03-16 16:51:37.409 075 16439.26 270.86 50909.28 88888.00 2018-03-16 16:51:37.909 075 16439.28 270.84 50909.31 88888.00 2018-03-16 16:51:38.409 075 16439.28 270.78 50909.31 88888.00 2018-03-16 16:51:38.909 075 16439.26 270.82 50909.31 88888.00 2018-03-16 16:51:39.409 075 16439.24 270.90 50909.28 88888.00 2018-03-16 16:51:39.909 075 16439.22 270.86 50909.32 88888.00 2018-03-16 16:51:40.409 075 16439.23 270.87 50909.37 88888.00 2018-03-16 16:51:40.909 075 16439.22 270.88 50909.30 88888.00 2018-03-16 16:51:41.409 075 16439.20 270.84 50909.27 88888.00 2018-03-16 16:51:41.909 075 16439.16 270.82 50909.24 88888.00 2018-03-16 16:51:42.409 075 16439.16 270.77 50909.27 88888.00 2018-03-16 16:51:42.909 075 16439.16 270.74 50909.30 88888.00 2018-03-16 16:51:43.409 075 16439.17 270.75 50909.33 88888.00 2018-03-16 16:51:43.909 075 16439.19 270.75 50909.44 88888.00 2018-03-16 16:51:44.409 075 16439.20 270.73 50909.45 88888.00 2018-03-16 16:51:44.909 075 16439.25 270.70 50909.40 88888.00 2018-03-16 16:51:45.409 075 16439.20 270.70 50909.41 88888.00 2018-03-16 16:51:45.909 075 16439.25 270.73 50909.44 88888.00 2018-03-16 16:51:46.409 075 16439.25 270.68 50909.44 88888.00 2018-03-16 16:51:46.909 075 16439.29 270.72 50909.46 88888.00 2018-03-16 16:51:47.409 075 16439.32 270.77 50909.44 88888.00 2018-03-16 16:51:47.909 075 16439.33 270.81 50909.47 88888.00 2018-03-16 16:51:48.409 075 16439.32 270.82 50909.55 88888.00 2018-03-16 16:51:48.909 075 16439.32 270.81 50909.56 88888.00 2018-03-16 16:51:49.409 075 16439.34 270.82 50909.51 88888.00 2018-03-16 16:51:49.909 075 16439.34 270.91 50909.53 88888.00 2018-03-16 16:51:50.409 075 16439.33 270.90 50909.51 88888.00 2018-03-16 16:51:50.909 075 16439.41 270.93 50909.48 88888.00 2018-03-16 16:51:51.409 075 16439.43 270.92 50909.45 88888.00 2018-03-16 16:51:51.909 075 16439.43 270.87 50909.46 88888.00 2018-03-16 16:51:52.409 075 16439.42 270.93 50909.47 88888.00 2018-03-16 16:51:52.909 075 16439.39 270.96 50909.51 88888.00 2018-03-16 16:51:53.409 075 16439.41 270.93 50909.56 88888.00 2018-03-16 16:51:53.909 075 16439.41 270.88 50909.55 88888.00 2018-03-16 16:51:54.409 075 16439.48 270.87 50909.51 88888.00 2018-03-16 16:51:54.909 075 16439.56 270.86 50909.46 88888.00 2018-03-16 16:51:55.410 075 16439.54 270.86 50909.45 88888.00 2018-03-16 16:51:55.910 075 16439.48 270.88 50909.46 88888.00 2018-03-16 16:51:56.410 075 16439.48 270.84 50909.46 88888.00 2018-03-16 16:51:56.910 075 16439.48 270.78 50909.49 88888.00 2018-03-16 16:51:57.410 075 16439.55 270.70 50909.47 88888.00 2018-03-16 16:51:57.910 075 16439.57 270.70 50909.44 88888.00 2018-03-16 16:51:58.410 075 16439.63 270.64 50909.38 88888.00 2018-03-16 16:51:58.910 075 16439.66 270.60 50909.41 88888.00 2018-03-16 16:51:59.410 075 16439.69 270.53 50909.44 88888.00 2018-03-16 16:51:59.910 075 16439.68 270.51 50909.40 88888.00 2018-03-16 16:52:00.410 075 16439.67 270.55 50909.37 88888.00 2018-03-16 16:52:00.910 075 16439.68 270.50 50909.38 88888.00 2018-03-16 16:52:01.410 075 16439.67 270.52 50909.40 88888.00 2018-03-16 16:52:01.910 075 16439.66 270.59 50909.41 88888.00 2018-03-16 16:52:02.410 075 16439.61 270.62 50909.40 88888.00 2018-03-16 16:52:02.910 075 16439.65 270.60 50909.40 88888.00 2018-03-16 16:52:03.410 075 16439.64 270.61 50909.41 88888.00 2018-03-16 16:52:03.910 075 16439.63 270.61 50909.41 88888.00 2018-03-16 16:52:04.410 075 16439.59 270.58 50909.41 88888.00 2018-03-16 16:52:04.910 075 16439.59 270.60 50909.46 88888.00 2018-03-16 16:52:05.410 075 16439.58 270.65 50909.48 88888.00 2018-03-16 16:52:05.910 075 16439.55 270.66 50909.46 88888.00 2018-03-16 16:52:06.910 075 16439.54 270.67 50909.41 88888.00 2018-03-16 16:52:07.410 075 16439.54 270.68 50909.44 88888.00 2018-03-16 16:52:07.910 075 16439.56 270.74 50909.53 88888.00 2018-03-16 16:52:08.410 075 16439.52 270.90 50909.51 88888.00 2018-03-16 16:52:08.910 075 16439.56 270.95 50909.57 88888.00 2018-03-16 16:52:09.410 075 16439.57 270.94 50909.65 88888.00 2018-03-16 16:52:09.910 075 16439.56 271.02 50909.69 88888.00 2018-03-16 16:52:10.410 075 16439.52 271.11 50909.65 88888.00 2018-03-16 16:52:10.910 075 16439.57 271.12 50909.58 88888.00 2018-03-16 16:52:11.410 075 16439.57 271.14 50909.61 88888.00 2018-03-16 16:52:11.910 075 16439.49 271.21 50909.60 88888.00 2018-03-16 16:52:12.410 075 16439.47 271.21 50909.61 88888.00 2018-03-16 16:52:12.910 075 16439.50 271.20 50909.64 88888.00 2018-03-16 16:52:13.410 075 16439.52 271.25 50909.65 88888.00 2018-03-16 16:52:13.910 075 16439.50 271.33 50909.65 88888.00 2018-03-16 16:52:14.410 075 16439.51 271.42 50909.67 88888.00 2018-03-16 16:52:14.910 075 16439.49 271.43 50909.63 88888.00 2018-03-16 16:52:15.410 075 16439.42 271.45 50909.63 88888.00 2018-03-16 16:52:15.910 075 16439.34 271.52 50909.64 88888.00 2018-03-16 16:52:16.910 075 16439.25 271.53 50909.60 88888.00 2018-03-16 16:52:17.410 075 16439.26 271.59 50909.56 88888.00 2018-03-16 16:52:17.910 075 16439.24 271.56 50909.55 88888.00 2018-03-16 16:52:18.410 075 16439.19 271.60 50909.55 88888.00 2018-03-16 16:52:18.910 075 16439.16 271.59 50909.58 88888.00 2018-03-16 16:52:19.410 075 16439.15 271.65 50909.57 88888.00 2018-03-16 16:52:19.910 075 16439.14 271.74 50909.58 88888.00 2018-03-16 16:52:20.410 075 16439.07 271.77 50909.63 88888.00 2018-03-16 16:52:20.910 075 16439.02 271.74 50909.63 88888.00 2018-03-16 16:52:21.410 075 16439.05 271.74 50909.61 88888.00 2018-03-16 16:52:21.910 075 16439.04 271.77 50909.56 88888.00 2018-03-16 16:52:22.410 075 16439.02 271.71 50909.64 88888.00 2018-03-16 16:52:22.910 075 16439.03 271.70 50909.70 88888.00 2018-03-16 16:52:23.410 075 16438.97 271.70 50909.75 88888.00 2018-03-16 16:52:23.910 075 16438.93 271.65 50909.76 88888.00 2018-03-16 16:52:24.410 075 16438.89 271.62 50909.76 88888.00 2018-03-16 16:52:24.910 075 16438.87 271.55 50909.76 88888.00 2018-03-16 16:52:25.410 075 16438.84 271.59 50909.69 88888.00 2018-03-16 16:52:25.910 075 16438.76 271.63 50909.66 88888.00 2018-03-16 16:52:26.410 075 16438.78 271.57 50909.67 88888.00 2018-03-16 16:52:26.911 075 16438.79 271.55 50909.70 88888.00 2018-03-16 16:52:27.411 075 16438.75 271.54 50909.66 88888.00 2018-03-16 16:52:27.911 075 16438.76 271.56 50909.65 88888.00 2018-03-16 16:52:28.411 075 16438.70 271.55 50909.70 88888.00 2018-03-16 16:52:28.911 075 16438.58 271.52 50909.64 88888.00 2018-03-16 16:52:29.411 075 16438.54 271.54 50909.59 88888.00 2018-03-16 16:52:29.911 075 16438.49 271.52 50909.57 88888.00 2018-03-16 16:52:30.411 075 16438.45 271.47 50909.49 88888.00 2018-03-16 16:52:30.911 075 16438.42 271.44 50909.48 88888.00 2018-03-16 16:52:31.411 075 16438.36 271.40 50909.49 88888.00 2018-03-16 16:52:31.911 075 16438.31 271.38 50909.47 88888.00 2018-03-16 16:52:32.411 075 16438.27 271.36 50909.44 88888.00 2018-03-16 16:52:32.911 075 16438.28 271.30 50909.47 88888.00 2018-03-16 16:52:33.411 075 16438.26 271.26 50909.42 88888.00 2018-03-16 16:52:33.911 075 16438.27 271.26 50909.42 88888.00 2018-03-16 16:52:34.411 075 16438.26 271.25 50909.44 88888.00 2018-03-16 16:52:34.911 075 16438.24 271.23 50909.44 88888.00 2018-03-16 16:52:35.411 075 16438.25 271.18 50909.44 88888.00 2018-03-16 16:52:35.911 075 16438.26 271.13 50909.40 88888.00 2018-03-16 16:52:36.411 075 16438.29 271.13 50909.42 88888.00 2018-03-16 16:52:36.911 075 16438.29 271.12 50909.40 88888.00 2018-03-16 16:52:37.411 075 16438.33 271.07 50909.42 88888.00 2018-03-16 16:52:37.911 075 16438.33 271.08 50909.46 88888.00 2018-03-16 16:52:38.411 075 16438.33 271.03 50909.46 88888.00 2018-03-16 16:52:38.911 075 16438.34 271.04 50909.41 88888.00 2018-03-16 16:52:39.411 075 16438.41 271.04 50909.39 88888.00 2018-03-16 16:52:39.911 075 16438.36 271.02 50909.40 88888.00 2018-03-16 16:52:40.411 075 16438.36 271.04 50909.42 88888.00 2018-03-16 16:52:40.911 075 16438.37 271.00 50909.46 88888.00 2018-03-16 16:52:41.411 075 16438.32 270.98 50909.50 88888.00 2018-03-16 16:52:41.911 075 16438.31 270.98 50909.53 88888.00 2018-03-16 16:52:42.411 075 16438.27 271.02 50909.46 88888.00 2018-03-16 16:52:42.911 075 16438.23 271.01 50909.48 88888.00 2018-03-16 16:52:43.411 075 16438.17 271.00 50909.51 88888.00 2018-03-16 16:52:43.911 075 16438.14 271.08 50909.49 88888.00 2018-03-16 16:52:44.411 075 16438.08 271.11 50909.49 88888.00 2018-03-16 16:52:44.911 075 16437.98 271.17 50909.46 88888.00 2018-03-16 16:52:45.411 075 16437.91 271.23 50909.45 88888.00 2018-03-16 16:52:45.911 075 16437.80 271.30 50909.44 88888.00 2018-03-16 16:52:46.411 075 16437.70 271.38 50909.41 88888.00 2018-03-16 16:52:46.911 075 16437.63 271.43 50909.47 88888.00 2018-03-16 16:52:47.411 075 16437.54 271.49 50909.48 88888.00 2018-03-16 16:52:47.911 075 16437.47 271.48 50909.46 88888.00 2018-03-16 16:52:48.411 075 16437.41 271.53 50909.46 88888.00 2018-03-16 16:52:48.911 075 16437.31 271.63 50909.40 88888.00 2018-03-16 16:52:49.411 075 16437.21 271.72 50909.46 88888.00 2018-03-16 16:52:49.911 075 16437.17 271.79 50909.41 88888.00 2018-03-16 16:52:50.411 075 16437.12 271.84 50909.42 88888.00 2018-03-16 16:52:50.911 075 16437.05 271.90 50909.51 88888.00 2018-03-16 16:52:51.411 075 16436.97 271.89 50909.51 88888.00 2018-03-16 16:52:51.911 075 16436.96 271.87 50909.50 88888.00 2018-03-16 16:52:52.411 075 16436.94 271.95 50909.50 88888.00 2018-03-16 16:52:52.911 075 16436.91 271.98 50909.51 88888.00 2018-03-16 16:52:53.411 075 16436.85 272.01 50909.58 88888.00 2018-03-16 16:52:53.911 075 16436.83 272.07 50909.58 88888.00 2018-03-16 16:52:54.411 075 16436.78 272.13 50909.55 88888.00 2018-03-16 16:52:54.911 075 16436.75 272.07 50909.57 88888.00 2018-03-16 16:52:55.411 075 16436.71 272.03 50909.58 88888.00 2018-03-16 16:52:55.911 075 16436.66 272.04 50909.58 88888.00 2018-03-16 16:52:56.411 075 16436.65 272.04 50909.64 88888.00 2018-03-16 16:52:56.912 075 16436.60 272.06 50909.64 88888.00 2018-03-16 16:52:57.412 075 16436.53 272.08 50909.66 88888.00 2018-03-16 16:52:57.912 075 16436.49 272.04 50909.70 88888.00 2018-03-16 16:52:58.412 075 16436.43 271.97 50909.69 88888.00 2018-03-16 16:52:58.912 075 16436.42 271.98 50909.64 88888.00 2018-03-16 16:52:59.412 075 16436.33 271.97 50909.59 88888.00 2018-03-16 16:52:59.912 075 16436.32 271.95 50909.56 88888.00 2018-03-16 16:53:00.412 075 16436.32 271.88 50909.55 88888.00 2018-03-16 16:53:00.912 075 16436.28 271.88 50909.55 88888.00 2018-03-16 16:53:01.412 075 16436.25 271.87 50909.50 88888.00 2018-03-16 16:53:01.912 075 16436.18 271.83 50909.46 88888.00 2018-03-16 16:53:02.412 075 16436.13 271.80 50909.50 88888.00 2018-03-16 16:53:02.912 075 16436.11 271.77 50909.39 88888.00 2018-03-16 16:53:03.412 075 16436.05 271.73 50909.32 88888.00 2018-03-16 16:53:03.912 075 16435.95 271.71 50909.30 88888.00 2018-03-16 16:53:04.412 075 16435.87 271.63 50909.29 88888.00 2018-03-16 16:53:04.912 075 16435.85 271.62 50909.32 88888.00 2018-03-16 16:53:05.412 075 16435.79 271.57 50909.35 88888.00 2018-03-16 16:53:05.912 075 16435.71 271.49 50909.33 88888.00 2018-03-16 16:53:06.412 075 16435.67 271.49 50909.31 88888.00 2018-03-16 16:53:06.912 075 16435.64 271.47 50909.23 88888.00 2018-03-16 16:53:07.412 075 16435.59 271.39 50909.20 88888.00 2018-03-16 16:53:08.412 075 16435.50 271.27 50909.11 88888.00 2018-03-16 16:53:08.912 075 16435.46 271.23 50909.13 88888.00 2018-03-16 16:53:09.412 075 16435.49 271.20 50909.07 88888.00 2018-03-16 16:53:09.912 075 16435.46 271.20 50909.05 88888.00 2018-03-16 16:53:10.412 075 16435.36 271.16 50909.05 88888.00 2018-03-16 16:53:10.912 075 16435.30 271.14 50909.08 88888.00 2018-03-16 16:53:11.412 075 16435.32 271.19 50909.11 88888.00 2018-03-16 16:53:11.912 075 16435.29 271.11 50909.04 88888.00 2018-03-16 16:53:12.412 075 16435.26 271.10 50909.01 88888.00 2018-03-16 16:53:12.912 075 16435.23 271.11 50909.08 88888.00 2018-03-16 16:53:13.412 075 16435.21 271.13 50909.11 88888.00 2018-03-16 16:53:13.912 075 16435.19 271.13 50909.04 88888.00 2018-03-16 16:53:14.412 075 16435.18 271.12 50909.08 88888.00 2018-03-16 16:53:14.912 075 16435.12 271.07 50909.07 88888.00 2018-03-16 16:53:15.412 075 16435.14 271.08 50909.11 88888.00 2018-03-16 16:53:15.912 075 16435.12 271.13 50909.05 88888.00 2018-03-16 16:53:16.412 075 16435.10 271.22 50909.02 88888.00 2018-03-16 16:53:16.912 075 16434.99 271.26 50908.98 88888.00 2018-03-16 16:53:17.412 075 16434.98 271.29 50908.99 88888.00 2018-03-16 16:53:17.912 075 16435.01 271.26 50908.96 88888.00 2018-03-16 16:53:18.412 075 16435.01 271.30 50908.93 88888.00 2018-03-16 16:53:18.912 075 16434.92 271.34 50908.99 88888.00 2018-03-16 16:53:19.412 075 16434.88 271.35 50908.99 88888.00 2018-03-16 16:53:19.912 075 16434.86 271.29 50909.04 88888.00 2018-03-16 16:53:20.412 075 16434.81 271.27 50909.01 88888.00 2018-03-16 16:53:20.912 075 16434.82 271.29 50908.96 88888.00 2018-03-16 16:53:21.412 075 16434.76 271.34 50908.90 88888.00 2018-03-16 16:53:21.912 075 16434.71 271.39 50908.92 88888.00 2018-03-16 16:53:22.412 075 16434.70 271.39 50908.91 88888.00 2018-03-16 16:53:22.912 075 16434.63 271.42 50908.90 88888.00 2018-03-16 16:53:23.413 075 16434.63 271.47 50908.91 88888.00 2018-03-16 16:53:23.913 075 16434.63 271.53 50908.90 88888.00 2018-03-16 16:53:24.413 075 16434.62 271.56 50908.91 88888.00 2018-03-16 16:53:24.913 075 16434.61 271.60 50908.95 88888.00 2018-03-16 16:53:25.413 075 16434.54 271.68 50909.01 88888.00 2018-03-16 16:53:25.913 075 16434.48 271.77 50909.08 88888.00 2018-03-16 16:53:26.413 075 16434.45 271.79 50909.04 88888.00 2018-03-16 16:53:26.913 075 16434.40 271.89 50909.05 88888.00 2018-03-16 16:53:27.413 075 16434.38 271.91 50909.08 88888.00 2018-03-16 16:53:28.413 075 16434.28 271.96 50909.03 88888.00 2018-03-16 16:53:28.913 075 16434.27 272.03 50909.10 88888.00 2018-03-16 16:53:29.413 075 16434.22 272.04 50909.09 88888.00 2018-03-16 16:53:29.913 075 16434.18 272.05 50909.04 88888.00 2018-03-16 16:53:30.413 075 16434.11 272.07 50909.12 88888.00 2018-03-16 16:53:30.913 075 16434.08 272.20 50909.15 88888.00 2018-03-16 16:53:31.413 075 16434.04 272.31 50909.17 88888.00 2018-03-16 16:53:31.913 075 16434.02 272.35 50909.19 88888.00 2018-03-16 16:53:32.413 075 16433.96 272.39 50909.17 88888.00 2018-03-16 16:53:32.913 075 16433.88 272.40 50909.18 88888.00 2018-03-16 16:53:33.413 075 16433.79 272.44 50909.17 88888.00 2018-03-16 16:53:33.913 075 16433.75 272.49 50909.18 88888.00 2018-03-16 16:53:34.413 075 16433.73 272.51 50909.11 88888.00 2018-03-16 16:53:34.913 075 16433.69 272.48 50909.11 88888.00 2018-03-16 16:53:35.413 075 16433.65 272.53 50909.14 88888.00 2018-03-16 16:53:35.913 075 16433.58 272.55 50909.19 88888.00 2018-03-16 16:53:36.413 075 16433.56 272.58 50909.26 88888.00 2018-03-16 16:53:36.913 075 16433.50 272.65 50909.24 88888.00 2018-03-16 16:53:37.413 075 16433.47 272.67 50909.29 88888.00 2018-03-16 16:53:38.413 075 16433.42 272.74 50909.35 88888.00 2018-03-16 16:53:38.913 075 16433.41 272.77 50909.28 88888.00 2018-03-16 16:53:39.413 075 16433.40 272.81 50909.24 88888.00 2018-03-16 16:53:39.913 075 16433.38 272.84 50909.27 88888.00 2018-03-16 16:53:40.413 075 16433.36 272.92 50909.26 88888.00 2018-03-16 16:53:40.913 075 16433.36 272.97 50909.23 88888.00 2018-03-16 16:53:41.413 075 16433.38 272.90 50909.29 88888.00 2018-03-16 16:53:41.913 075 16433.39 272.90 50909.32 88888.00 2018-03-16 16:53:42.413 075 16433.33 272.92 50909.38 88888.00 2018-03-16 16:53:42.913 075 16433.33 272.96 50909.37 88888.00 2018-03-16 16:53:43.413 075 16433.33 272.99 50909.37 88888.00 2018-03-16 16:53:43.913 075 16433.33 273.00 50909.44 88888.00 2018-03-16 16:53:44.413 075 16433.31 272.99 50909.49 88888.00 2018-03-16 16:53:44.913 075 16433.27 272.99 50909.49 88888.00 2018-03-16 16:53:45.413 075 16433.26 273.02 50909.42 88888.00 2018-03-16 16:53:45.913 075 16433.25 273.07 50909.46 88888.00 2018-03-16 16:53:46.413 075 16433.27 273.07 50909.38 88888.00 2018-03-16 16:53:46.913 075 16433.26 273.14 50909.36 88888.00 2018-03-16 16:53:47.413 075 16433.25 273.20 50909.44 88888.00 2018-03-16 16:53:47.913 075 16433.23 273.26 50909.50 88888.00 2018-03-16 16:53:48.413 075 16433.20 273.28 50909.45 88888.00 2018-03-16 16:53:48.913 075 16433.22 273.26 50909.44 88888.00 2018-03-16 16:53:49.413 075 16433.31 273.22 50909.45 88888.00 2018-03-16 16:53:49.913 075 16433.30 273.27 50909.42 88888.00 2018-03-16 16:53:50.404 075 16433.32 273.26 50909.41 88888.00 2018-03-16 16:53:50.904 075 16433.36 273.29 50909.36 88888.00 2018-03-16 16:53:51.404 075 16433.38 273.28 50909.35 88888.00 2018-03-16 16:53:51.904 075 16433.41 273.25 50909.42 88888.00 2018-03-16 16:53:52.404 075 16433.49 273.22 50909.46 88888.00 2018-03-16 16:53:52.904 075 16433.57 273.17 50909.53 88888.00 2018-03-16 16:53:53.404 075 16433.58 273.12 50909.51 88888.00 2018-03-16 16:53:53.904 075 16433.64 273.12 50909.45 88888.00 2018-03-16 16:53:54.404 075 16433.70 273.11 50909.44 88888.00 2018-03-16 16:53:54.904 075 16433.75 273.14 50909.51 88888.00 2018-03-16 16:53:55.404 075 16433.82 273.14 50909.50 88888.00 2018-03-16 16:53:55.904 075 16433.88 273.12 50909.47 88888.00 2018-03-16 16:53:56.404 075 16433.92 273.09 50909.47 88888.00 2018-03-16 16:53:56.904 075 16433.93 273.02 50909.50 88888.00 2018-03-16 16:53:57.404 075 16433.94 273.01 50909.46 88888.00 2018-03-16 16:53:58.404 075 16433.97 273.01 50909.49 88888.00 2018-03-16 16:53:58.904 075 16434.00 273.01 50909.41 88888.00 2018-03-16 16:53:59.404 075 16433.96 273.04 50909.38 88888.00 2018-03-16 16:53:59.904 075 16433.99 273.02 50909.33 88888.00 2018-03-16 16:54:00.404 075 16434.00 273.01 50909.33 88888.00 2018-03-16 16:54:00.904 075 16433.99 273.01 50909.28 88888.00 2018-03-16 16:54:01.404 075 16434.00 273.04 50909.24 88888.00 2018-03-16 16:54:01.904 075 16433.92 273.09 50909.30 88888.00 2018-03-16 16:54:02.404 075 16433.86 273.13 50909.32 88888.00 2018-03-16 16:54:02.904 075 16433.88 273.19 50909.28 88888.00 2018-03-16 16:54:03.404 075 16433.87 273.29 50909.24 88888.00 2018-03-16 16:54:03.904 075 16433.89 273.37 50909.29 88888.00 2018-03-16 16:54:04.404 075 16433.92 273.45 50909.30 88888.00 2018-03-16 16:54:04.904 075 16433.92 273.51 50909.29 88888.00 2018-03-16 16:54:05.404 075 16433.91 273.58 50909.33 88888.00 2018-03-16 16:54:05.904 075 16433.97 273.65 50909.36 88888.00 2018-03-16 16:54:06.404 075 16433.99 273.66 50909.33 88888.00 2018-03-16 16:54:06.904 075 16434.00 273.70 50909.36 88888.00 2018-03-16 16:54:07.404 075 16434.05 273.71 50909.41 88888.00 2018-03-16 16:54:08.404 075 16434.10 273.64 50909.38 88888.00 2018-03-16 16:54:08.904 075 16434.14 273.63 50909.37 88888.00 2018-03-16 16:54:09.404 075 16434.17 273.63 50909.38 88888.00 2018-03-16 16:54:09.904 075 16434.15 273.62 50909.38 88888.00 2018-03-16 16:54:10.404 075 16434.15 273.54 50909.35 88888.00 2018-03-16 16:54:10.904 075 16434.20 273.47 50909.36 88888.00 2018-03-16 16:54:11.404 075 16434.26 273.44 50909.29 88888.00 2018-03-16 16:54:11.904 075 16434.27 273.36 50909.29 88888.00 2018-03-16 16:54:12.404 075 16434.31 273.29 50909.24 88888.00 2018-03-16 16:54:12.904 075 16434.37 273.25 50909.21 88888.00 2018-03-16 16:54:13.404 075 16434.43 273.10 50909.19 88888.00 2018-03-16 16:54:13.904 075 16434.35 273.02 50909.15 88888.00 2018-03-16 16:54:14.404 075 16434.29 272.99 50909.12 88888.00 2018-03-16 16:54:14.904 075 16434.26 272.99 50909.05 88888.00 2018-03-16 16:54:15.404 075 16434.27 272.91 50909.03 88888.00 2018-03-16 16:54:15.904 075 16434.28 272.83 50908.99 88888.00 2018-03-16 16:54:16.404 075 16434.27 272.75 50909.01 88888.00 2018-03-16 16:54:16.904 075 16434.26 272.77 50909.00 88888.00 2018-03-16 16:54:17.404 075 16434.24 272.73 50908.95 88888.00 2018-03-16 16:54:17.904 075 16434.23 272.69 50908.95 88888.00 2018-03-16 16:54:18.404 075 16434.23 272.71 50909.00 88888.00 2018-03-16 16:54:18.904 075 16434.23 272.70 50909.04 88888.00 2018-03-16 16:54:19.404 075 16434.26 272.66 50909.01 88888.00 2018-03-16 16:54:19.904 075 16434.28 272.59 50909.01 88888.00 2018-03-16 16:54:20.404 075 16434.36 272.58 50908.95 88888.00 2018-03-16 16:54:20.904 075 16434.38 272.66 50908.99 88888.00 2018-03-16 16:54:21.404 075 16434.41 272.71 50909.01 88888.00 2018-03-16 16:54:21.904 075 16434.45 272.75 50909.10 88888.00 2018-03-16 16:54:22.404 075 16434.50 272.71 50909.13 88888.00 2018-03-16 16:54:22.904 075 16434.50 272.70 50909.15 88888.00 2018-03-16 16:54:23.405 075 16434.52 272.74 50909.17 88888.00 2018-03-16 16:54:23.905 075 16434.59 272.75 50909.18 88888.00 2018-03-16 16:54:24.405 075 16434.57 272.81 50909.19 88888.00 2018-03-16 16:54:24.905 075 16434.59 272.79 50909.19 88888.00 2018-03-16 16:54:25.405 075 16434.59 272.74 50909.18 88888.00 2018-03-16 16:54:25.905 075 16434.59 272.75 50909.18 88888.00 2018-03-16 16:54:26.405 075 16434.64 272.76 50909.15 88888.00 2018-03-16 16:54:26.905 075 16434.67 272.75 50909.11 88888.00 2018-03-16 16:54:27.405 075 16434.67 272.67 50909.04 88888.00 2018-03-16 16:54:27.905 075 16434.66 272.65 50909.10 88888.00 2018-03-16 16:54:28.405 075 16434.64 272.66 50909.09 88888.00 2018-03-16 16:54:28.905 075 16434.65 272.70 50909.05 88888.00 2018-03-16 16:54:29.405 075 16434.65 272.70 50909.04 88888.00 2018-03-16 16:54:29.905 075 16434.64 272.64 50909.04 88888.00 2018-03-16 16:54:30.405 075 16434.62 272.61 50909.05 88888.00 2018-03-16 16:54:30.905 075 16434.62 272.59 50908.99 88888.00 2018-03-16 16:54:31.405 075 16434.62 272.56 50908.95 88888.00 2018-03-16 16:54:31.905 075 16434.52 272.57 50908.92 88888.00 2018-03-16 16:54:32.405 075 16434.47 272.53 50908.91 88888.00 2018-03-16 16:54:32.905 075 16434.47 272.57 50908.91 88888.00 2018-03-16 16:54:33.405 075 16434.46 272.58 50908.84 88888.00 2018-03-16 16:54:33.905 075 16434.43 272.61 50908.81 88888.00 2018-03-16 16:54:34.405 075 16434.44 272.64 50908.78 88888.00 2018-03-16 16:54:34.905 075 16434.40 272.68 50908.90 88888.00 2018-03-16 16:54:35.405 075 16434.39 272.75 50908.89 88888.00 2018-03-16 16:54:35.905 075 16434.39 272.75 50908.92 88888.00 2018-03-16 16:54:36.405 075 16434.43 272.73 50908.93 88888.00 2018-03-16 16:54:36.905 075 16434.47 272.76 50908.95 88888.00 2018-03-16 16:54:37.405 075 16434.44 272.83 50908.96 88888.00 2018-03-16 16:54:37.905 075 16434.40 272.79 50908.95 88888.00 2018-03-16 16:54:38.405 075 16434.41 272.74 50909.01 88888.00 2018-03-16 16:54:38.905 075 16434.43 272.76 50909.12 88888.00 2018-03-16 16:54:39.905 075 16434.41 272.91 50909.15 88888.00 2018-03-16 16:54:40.405 075 16434.39 273.01 50909.15 88888.00 2018-03-16 16:54:40.905 075 16434.39 273.05 50909.18 88888.00 2018-03-16 16:54:41.405 075 16434.46 273.04 50909.19 88888.00 2018-03-16 16:54:41.905 075 16434.46 273.04 50909.20 88888.00 2018-03-16 16:54:42.405 075 16434.46 273.05 50909.23 88888.00 2018-03-16 16:54:42.905 075 16434.44 273.09 50909.28 88888.00 2018-03-16 16:54:43.405 075 16434.41 273.09 50909.31 88888.00 2018-03-16 16:54:43.905 075 16434.40 273.11 50909.35 88888.00 2018-03-16 16:54:44.405 075 16434.38 273.13 50909.27 88888.00 2018-03-16 16:54:44.905 075 16434.35 273.16 50909.27 88888.00 2018-03-16 16:54:45.405 075 16434.28 273.13 50909.27 88888.00 2018-03-16 16:54:45.905 075 16434.29 273.13 50909.28 88888.00 2018-03-16 16:54:46.405 075 16434.23 273.18 50909.26 88888.00 2018-03-16 16:54:46.905 075 16434.21 273.19 50909.27 88888.00 2018-03-16 16:54:47.405 075 16434.15 273.13 50909.20 88888.00 2018-03-16 16:54:47.905 075 16434.13 273.11 50909.19 88888.00 2018-03-16 16:54:48.405 075 16434.12 273.09 50909.19 88888.00 2018-03-16 16:54:48.905 075 16434.13 273.04 50909.13 88888.00 2018-03-16 16:54:50.406 075 16434.10 272.78 50909.09 88888.00 2018-03-16 16:54:50.906 075 16434.09 272.75 50909.05 88888.00 2018-03-16 16:54:51.406 075 16434.02 272.71 50909.09 88888.00 2018-03-16 16:54:51.906 075 16434.00 272.69 50909.05 88888.00 2018-03-16 16:54:52.406 075 16434.02 272.65 50909.01 88888.00 2018-03-16 16:54:52.906 075 16433.99 272.56 50909.02 88888.00 2018-03-16 16:54:53.406 075 16433.95 272.48 50909.08 88888.00 2018-03-16 16:54:53.906 075 16433.93 272.39 50909.07 88888.00 2018-03-16 16:54:54.406 075 16433.92 272.30 50909.05 88888.00 2018-03-16 16:54:54.906 075 16433.87 272.27 50909.03 88888.00 2018-03-16 16:54:55.406 075 16433.89 272.22 50909.09 88888.00 2018-03-16 16:54:55.906 075 16433.87 272.18 50909.10 88888.00 2018-03-16 16:54:56.406 075 16433.82 272.09 50909.08 88888.00 2018-03-16 16:54:56.906 075 16433.84 272.00 50909.05 88888.00 2018-03-16 16:54:57.406 075 16433.80 271.96 50909.07 88888.00 2018-03-16 16:54:57.906 075 16433.75 271.91 50909.08 88888.00 2018-03-16 16:54:58.406 075 16433.75 271.83 50909.14 88888.00 2018-03-16 16:54:58.906 075 16433.78 271.81 50909.09 88888.00 2018-03-16 16:54:59.906 075 16433.79 271.79 50909.14 88888.00 2018-03-16 16:55:00.406 075 16433.80 271.79 50909.13 88888.00 2018-03-16 16:55:00.906 075 16433.82 271.78 50909.20 88888.00 2018-03-16 16:55:01.406 075 16433.83 271.79 50909.22 88888.00 2018-03-16 16:55:01.906 075 16433.85 271.83 50909.17 88888.00 2018-03-16 16:55:02.406 075 16433.88 271.83 50909.09 88888.00 2018-03-16 16:55:02.906 075 16433.89 271.88 50909.09 88888.00 2018-03-16 16:55:03.406 075 16433.92 271.92 50909.19 88888.00 2018-03-16 16:55:03.906 075 16433.92 271.97 50909.20 88888.00 2018-03-16 16:55:04.406 075 16433.92 272.04 50909.13 88888.00 2018-03-16 16:55:04.906 075 16433.91 272.08 50909.15 88888.00 2018-03-16 16:55:05.406 075 16433.89 272.15 50909.18 88888.00 2018-03-16 16:55:05.906 075 16433.88 272.18 50909.19 88888.00 2018-03-16 16:55:06.406 075 16433.87 272.20 50909.19 88888.00 2018-03-16 16:55:06.906 075 16433.85 272.17 50909.20 88888.00 2018-03-16 16:55:07.906 075 16433.84 272.24 50909.10 88888.00 2018-03-16 16:55:08.406 075 16433.77 272.24 50909.17 88888.00 2018-03-16 16:55:08.906 075 16433.76 272.25 50909.21 88888.00 2018-03-16 16:55:09.406 075 16433.79 272.25 50909.24 88888.00 2018-03-16 16:55:09.906 075 16433.82 272.20 50909.22 88888.00 2018-03-16 16:55:10.406 075 16433.83 272.17 50909.17 88888.00 2018-03-16 16:55:10.906 075 16433.83 272.16 50909.17 88888.00 2018-03-16 16:55:11.406 075 16433.83 272.18 50909.20 88888.00 2018-03-16 16:55:11.906 075 16433.85 272.16 50909.24 88888.00 2018-03-16 16:55:12.406 075 16433.85 272.12 50909.22 88888.00 2018-03-16 16:55:12.906 075 16433.86 272.05 50909.21 88888.00 2018-03-16 16:55:13.406 075 16433.93 272.07 50909.14 88888.00 2018-03-16 16:55:13.906 075 16433.97 272.06 50909.17 88888.00 2018-03-16 16:55:14.406 075 16433.99 271.98 50909.19 88888.00 2018-03-16 16:55:14.906 075 16434.00 271.95 50909.23 88888.00 2018-03-16 16:55:15.406 075 16434.05 271.96 50909.27 88888.00 2018-03-16 16:55:15.906 075 16434.09 271.94 50909.24 88888.00 2018-03-16 16:55:16.406 075 16434.11 271.89 50909.22 88888.00 2018-03-16 16:55:16.906 075 16434.11 271.87 50909.23 88888.00 2018-03-16 16:55:17.907 075 16434.19 271.80 50909.23 88888.00 2018-03-16 16:55:18.407 075 16434.20 271.82 50909.22 88888.00 2018-03-16 16:55:18.907 075 16434.18 271.80 50909.20 88888.00 2018-03-16 16:55:19.407 075 16434.19 271.74 50909.27 88888.00 2018-03-16 16:55:19.907 075 16434.24 271.78 50909.23 88888.00 2018-03-16 16:55:20.407 075 16434.19 271.75 50909.21 88888.00 2018-03-16 16:55:20.907 075 16434.17 271.77 50909.22 88888.00 2018-03-16 16:55:21.407 075 16434.14 271.74 50909.26 88888.00 2018-03-16 16:55:21.907 075 16434.17 271.78 50909.30 88888.00 2018-03-16 16:55:22.407 075 16434.13 271.86 50909.28 88888.00 2018-03-16 16:55:22.907 075 16434.09 271.87 50909.23 88888.00 2018-03-16 16:55:23.407 075 16434.08 271.88 50909.22 88888.00 2018-03-16 16:55:23.907 075 16434.06 271.88 50909.21 88888.00 2018-03-16 16:55:24.407 075 16434.05 271.87 50909.15 88888.00 2018-03-16 16:55:24.907 075 16433.99 271.89 50909.14 88888.00 2018-03-16 16:55:25.407 075 16433.94 271.88 50909.17 88888.00 2018-03-16 16:55:25.907 075 16433.92 271.87 50909.26 88888.00 2018-03-16 16:55:26.407 075 16433.93 271.92 50909.27 88888.00 2018-03-16 16:55:26.907 075 16433.93 271.92 50909.26 88888.00 2018-03-16 16:55:27.407 075 16433.84 271.94 50909.22 88888.00 2018-03-16 16:55:27.907 075 16433.80 271.98 50909.26 88888.00 2018-03-16 16:55:28.407 075 16433.76 272.01 50909.27 88888.00 2018-03-16 16:55:28.907 075 16433.77 272.13 50909.33 88888.00 2018-03-16 16:55:29.407 075 16433.74 272.14 50909.31 88888.00 2018-03-16 16:55:29.907 075 16433.73 272.20 50909.31 88888.00 2018-03-16 16:55:30.407 075 16433.68 272.23 50909.37 88888.00 2018-03-16 16:55:30.907 075 16433.65 272.23 50909.44 88888.00 2018-03-16 16:55:31.407 075 16433.61 272.24 50909.44 88888.00 2018-03-16 16:55:31.907 075 16433.59 272.29 50909.35 88888.00 2018-03-16 16:55:32.407 075 16433.55 272.27 50909.42 88888.00 2018-03-16 16:55:32.907 075 16433.53 272.30 50909.46 88888.00 2018-03-16 16:55:33.407 075 16433.57 272.34 50909.44 88888.00 2018-03-16 16:55:33.907 075 16433.58 272.44 50909.46 88888.00 2018-03-16 16:55:34.407 075 16433.62 272.43 50909.49 88888.00 2018-03-16 16:55:34.907 075 16433.65 272.50 50909.50 88888.00 2018-03-16 16:55:35.407 075 16433.64 272.55 50909.45 88888.00 2018-03-16 16:55:35.907 075 16433.62 272.56 50909.53 88888.00 2018-03-16 16:55:36.407 075 16433.61 272.52 50909.57 88888.00 2018-03-16 16:55:36.907 075 16433.62 272.60 50909.58 88888.00 2018-03-16 16:55:37.407 075 16433.66 272.65 50909.63 88888.00 2018-03-16 16:55:37.907 075 16433.61 272.65 50909.70 88888.00 2018-03-16 16:55:38.407 075 16433.59 272.67 50909.65 88888.00 2018-03-16 16:55:38.907 075 16433.61 272.74 50909.64 88888.00 2018-03-16 16:55:39.407 075 16433.62 272.84 50909.65 88888.00 2018-03-16 16:55:39.907 075 16433.62 272.86 50909.64 88888.00 2018-03-16 16:55:40.407 075 16433.64 272.87 50909.63 88888.00 2018-03-16 16:55:40.907 075 16433.66 272.86 50909.59 88888.00 2018-03-16 16:55:41.407 075 16433.67 272.87 50909.61 88888.00 2018-03-16 16:55:41.907 075 16433.65 272.91 50909.73 88888.00 2018-03-16 16:55:42.407 075 16433.64 272.95 50909.75 88888.00 2018-03-16 16:55:42.907 075 16433.65 272.94 50909.76 88888.00 2018-03-16 16:55:43.407 075 16433.65 272.90 50909.82 88888.00 2018-03-16 16:55:43.907 075 16433.71 272.87 50909.83 88888.00 2018-03-16 16:55:44.407 075 16433.73 272.92 50909.84 88888.00 2018-03-16 16:55:44.907 075 16433.69 272.97 50909.84 88888.00 2018-03-16 16:55:45.407 075 16433.73 272.92 50909.82 88888.00 2018-03-16 16:55:45.907 075 16433.73 272.87 50909.81 88888.00 2018-03-16 16:55:46.407 075 16433.73 272.93 50909.83 88888.00 2018-03-16 16:55:46.907 075 16433.75 273.03 50909.82 88888.00 2018-03-16 16:55:47.407 075 16433.82 273.04 50909.84 88888.00 2018-03-16 16:55:47.908 075 16433.86 273.02 50909.85 88888.00 2018-03-16 16:55:48.408 075 16433.88 273.00 50909.87 88888.00 2018-03-16 16:55:48.908 075 16433.86 273.03 50909.91 88888.00 2018-03-16 16:55:49.408 075 16433.87 273.03 50909.92 88888.00 2018-03-16 16:55:49.908 075 16433.87 273.03 50909.93 88888.00 2018-03-16 16:55:50.408 075 16433.85 273.08 50909.93 88888.00 2018-03-16 16:55:51.408 075 16433.95 273.11 50909.87 88888.00 2018-03-16 16:55:51.908 075 16433.92 273.13 50909.93 88888.00 2018-03-16 16:55:52.408 075 16433.92 273.13 50909.92 88888.00 2018-03-16 16:55:52.908 075 16433.99 273.19 50909.93 88888.00 2018-03-16 16:55:53.408 075 16434.04 273.21 50909.93 88888.00 2018-03-16 16:55:53.908 075 16434.08 273.20 50910.00 88888.00 2018-03-16 16:55:54.408 075 16434.13 273.20 50909.99 88888.00 2018-03-16 16:55:54.908 075 16434.22 273.21 50909.99 88888.00 2018-03-16 16:55:55.408 075 16434.28 273.28 50909.95 88888.00 2018-03-16 16:55:55.908 075 16434.35 273.28 50909.99 88888.00 2018-03-16 16:55:56.408 075 16434.36 273.30 50910.01 88888.00 2018-03-16 16:55:56.908 075 16434.38 273.37 50909.99 88888.00 2018-03-16 16:55:57.408 075 16434.44 273.37 50909.91 88888.00 2018-03-16 16:55:57.908 075 16434.52 273.34 50909.82 88888.00 2018-03-16 16:55:58.408 075 16434.55 273.22 50909.76 88888.00 2018-03-16 16:55:58.908 075 16434.62 273.19 50909.75 88888.00 2018-03-16 16:55:59.408 075 16434.68 273.18 50909.74 88888.00 2018-03-16 16:55:59.908 075 16434.73 273.10 50909.70 88888.00 2018-03-16 16:56:00.408 075 16434.76 273.09 50909.63 88888.00 2018-03-16 16:56:01.408 075 16434.81 273.01 50909.54 88888.00 2018-03-16 16:56:01.908 075 16434.89 272.96 50909.55 88888.00 2018-03-16 16:56:02.408 075 16434.97 272.91 50909.51 88888.00 2018-03-16 16:56:02.908 075 16435.00 272.88 50909.56 88888.00 2018-03-16 16:56:03.408 075 16435.06 272.83 50909.55 88888.00 2018-03-16 16:56:03.908 075 16435.16 272.81 50909.56 88888.00 2018-03-16 16:56:04.408 075 16435.17 272.75 50909.56 88888.00 2018-03-16 16:56:04.908 075 16435.20 272.74 50909.53 88888.00 2018-03-16 16:56:05.408 075 16435.23 272.70 50909.46 88888.00 2018-03-16 16:56:05.908 075 16435.27 272.67 50909.49 88888.00 2018-03-16 16:56:06.408 075 16435.29 272.61 50909.46 88888.00 2018-03-16 16:56:06.908 075 16435.34 272.59 50909.36 88888.00 2018-03-16 16:56:07.408 075 16435.43 272.52 50909.30 88888.00 2018-03-16 16:56:07.908 075 16435.46 272.51 50909.37 88888.00 2018-03-16 16:56:08.408 075 16435.52 272.51 50909.38 88888.00 2018-03-16 16:56:08.908 075 16435.55 272.49 50909.44 88888.00 2018-03-16 16:56:09.408 075 16435.58 272.55 50909.47 88888.00 2018-03-16 16:56:09.908 075 16435.59 272.67 50909.51 88888.00 2018-03-16 16:56:10.408 075 16435.61 272.68 50909.46 88888.00 2018-03-16 16:56:11.408 075 16435.67 272.74 50909.48 88888.00 2018-03-16 16:56:11.908 075 16435.65 272.81 50909.53 88888.00 2018-03-16 16:56:12.408 075 16435.73 272.85 50909.50 88888.00 2018-03-16 16:56:12.908 075 16435.77 272.90 50909.49 88888.00 2018-03-16 16:56:13.408 075 16435.78 272.94 50909.51 88888.00 2018-03-16 16:56:13.908 075 16435.74 272.96 50909.51 88888.00 2018-03-16 16:56:14.408 075 16435.79 273.04 50909.53 88888.00 2018-03-16 16:56:14.908 075 16435.80 273.13 50909.54 88888.00 2018-03-16 16:56:15.408 075 16435.82 273.19 50909.53 88888.00 2018-03-16 16:56:15.908 075 16435.82 273.17 50909.47 88888.00 2018-03-16 16:56:16.409 075 16435.88 273.21 50909.48 88888.00 2018-03-16 16:56:16.909 075 16435.91 273.28 50909.48 88888.00 2018-03-16 16:56:17.409 075 16435.93 273.28 50909.46 88888.00 2018-03-16 16:56:17.909 075 16435.91 273.29 50909.46 88888.00 2018-03-16 16:56:18.409 075 16435.91 273.30 50909.42 88888.00 2018-03-16 16:56:18.909 075 16435.94 273.33 50909.38 88888.00 2018-03-16 16:56:19.409 075 16435.96 273.31 50909.38 88888.00 2018-03-16 16:56:19.909 075 16436.02 273.35 50909.32 88888.00 2018-03-16 16:56:20.409 075 16435.99 273.31 50909.27 88888.00 2018-03-16 16:56:20.909 075 16435.98 273.27 50909.27 88888.00 2018-03-16 16:56:21.409 075 16435.96 273.27 50909.29 88888.00 2018-03-16 16:56:21.909 075 16435.96 273.26 50909.24 88888.00 2018-03-16 16:56:22.409 075 16435.96 273.26 50909.26 88888.00 2018-03-16 16:56:22.909 075 16435.93 273.19 50909.32 88888.00 2018-03-16 16:56:23.409 075 16435.89 273.10 50909.32 88888.00 2018-03-16 16:56:23.909 075 16435.90 273.10 50909.33 88888.00 2018-03-16 16:56:24.409 075 16435.87 273.11 50909.36 88888.00 2018-03-16 16:56:24.909 075 16435.88 273.07 50909.37 88888.00 2018-03-16 16:56:25.409 075 16435.84 273.04 50909.37 88888.00 2018-03-16 16:56:25.909 075 16435.82 273.01 50909.33 88888.00 2018-03-16 16:56:26.409 075 16435.77 272.99 50909.33 88888.00 2018-03-16 16:56:26.909 075 16435.80 272.96 50909.39 88888.00 2018-03-16 16:56:27.409 075 16435.85 272.96 50909.47 88888.00 2018-03-16 16:56:27.909 075 16435.84 272.97 50909.51 88888.00 2018-03-16 16:56:28.409 075 16435.84 272.95 50909.51 88888.00 2018-03-16 16:56:28.909 075 16435.88 273.00 50909.51 88888.00 2018-03-16 16:56:29.409 075 16435.88 273.00 50909.55 88888.00 2018-03-16 16:56:29.909 075 16435.88 273.11 50909.54 88888.00 2018-03-16 16:56:30.409 075 16435.89 273.14 50909.57 88888.00 2018-03-16 16:56:30.909 075 16435.84 273.21 50909.60 88888.00 2018-03-16 16:56:31.409 075 16435.81 273.28 50909.56 88888.00 2018-03-16 16:56:31.909 075 16435.79 273.30 50909.56 88888.00 2018-03-16 16:56:32.409 075 16435.76 273.36 50909.56 88888.00 2018-03-16 16:56:32.909 075 16435.74 273.47 50909.58 88888.00 2018-03-16 16:56:33.409 075 16435.70 273.53 50909.59 88888.00 2018-03-16 16:56:33.909 075 16435.69 273.58 50909.61 88888.00 2018-03-16 16:56:34.409 075 16435.68 273.62 50909.58 88888.00 2018-03-16 16:56:34.909 075 16435.64 273.65 50909.61 88888.00 2018-03-16 16:56:35.409 075 16435.62 273.68 50909.65 88888.00 2018-03-16 16:56:35.909 075 16435.61 273.64 50909.64 88888.00 2018-03-16 16:56:36.409 075 16435.55 273.66 50909.61 88888.00 2018-03-16 16:56:36.909 075 16435.47 273.68 50909.61 88888.00 2018-03-16 16:56:37.409 075 16435.49 273.70 50909.60 88888.00 2018-03-16 16:56:37.909 075 16435.54 273.68 50909.65 88888.00 2018-03-16 16:56:38.409 075 16435.52 273.64 50909.66 88888.00 2018-03-16 16:56:38.909 075 16435.46 273.58 50909.64 88888.00 2018-03-16 16:56:39.409 075 16435.49 273.56 50909.65 88888.00 2018-03-16 16:56:39.909 075 16435.54 273.60 50909.67 88888.00 2018-03-16 16:56:40.409 075 16435.51 273.56 50909.66 88888.00 2018-03-16 16:56:40.909 075 16435.51 273.54 50909.66 88888.00 2018-03-16 16:56:41.409 075 16435.53 273.52 50909.75 88888.00 2018-03-16 16:56:41.909 075 16435.63 273.46 50909.74 88888.00 2018-03-16 16:56:42.409 075 16435.69 273.44 50909.74 88888.00 2018-03-16 16:56:42.909 075 16435.73 273.46 50909.75 88888.00 2018-03-16 16:56:43.409 075 16435.79 273.42 50909.74 88888.00 2018-03-16 16:56:43.909 075 16435.82 273.35 50909.72 88888.00 2018-03-16 16:56:44.409 075 16435.87 273.29 50909.73 88888.00 2018-03-16 16:56:44.909 075 16435.90 273.28 50909.74 88888.00 2018-03-16 16:56:45.409 075 16435.94 273.29 50909.74 88888.00 2018-03-16 16:56:45.909 075 16435.96 273.23 50909.73 88888.00 2018-03-16 16:56:46.410 075 16435.98 273.16 50909.73 88888.00 2018-03-16 16:56:46.910 075 16436.00 273.16 50909.67 88888.00 2018-03-16 16:56:47.410 075 16436.02 273.16 50909.65 88888.00 2018-03-16 16:56:47.910 075 16436.05 273.18 50909.64 88888.00 2018-03-16 16:56:48.410 075 16436.09 273.20 50909.73 88888.00 2018-03-16 16:56:48.910 075 16436.11 273.21 50909.74 88888.00 2018-03-16 16:56:49.410 075 16436.11 273.25 50909.78 88888.00 2018-03-16 16:56:49.910 075 16436.13 273.23 50909.61 88888.00 2018-03-16 16:56:50.410 075 16436.13 273.25 50909.54 88888.00 2018-03-16 16:56:50.910 075 16436.12 273.22 50909.56 88888.00 2018-03-16 16:56:51.410 075 16436.12 273.18 50909.49 88888.00 2018-03-16 16:56:51.910 075 16436.13 273.13 50909.46 88888.00 2018-03-16 16:56:52.410 075 16436.13 273.11 50909.42 88888.00 2018-03-16 16:56:52.910 075 16436.13 273.11 50909.39 88888.00 2018-03-16 16:56:53.410 075 16436.15 273.04 50909.41 88888.00 2018-03-16 16:56:53.910 075 16436.17 272.94 50909.39 88888.00 2018-03-16 16:56:54.410 075 16436.17 272.88 50909.38 88888.00 2018-03-16 16:56:54.910 075 16436.20 272.86 50909.36 88888.00 2018-03-16 16:56:55.410 075 16436.22 272.81 50909.33 88888.00 2018-03-16 16:56:55.910 075 16436.24 272.73 50909.31 88888.00 2018-03-16 16:56:56.410 075 16436.24 272.66 50909.32 88888.00 2018-03-16 16:56:56.910 075 16436.30 272.61 50909.33 88888.00 2018-03-16 16:56:57.410 075 16436.33 272.58 50909.32 88888.00 2018-03-16 16:56:57.910 075 16436.34 272.49 50909.30 88888.00 2018-03-16 16:56:58.410 075 16436.32 272.49 50909.30 88888.00 2018-03-16 16:56:58.910 075 16436.33 272.40 50909.37 88888.00 2018-03-16 16:56:59.410 075 16436.40 272.38 50909.42 88888.00 2018-03-16 16:56:59.910 075 16436.44 272.32 50909.36 88888.00 2018-03-16 16:57:00.410 075 16436.44 272.31 50909.36 88888.00 2018-03-16 16:57:00.910 075 16436.47 272.32 50909.38 88888.00 2018-03-16 16:57:01.410 075 16436.48 272.36 50909.36 88888.00 2018-03-16 16:57:01.910 075 16436.51 272.35 50909.36 88888.00 2018-03-16 16:57:02.410 075 16436.55 272.30 50909.33 88888.00 2018-03-16 16:57:02.910 075 16436.53 272.29 50909.37 88888.00 2018-03-16 16:57:03.410 075 16436.53 272.23 50909.37 88888.00 2018-03-16 16:57:03.910 075 16436.53 272.23 50909.32 88888.00 2018-03-16 16:57:04.410 075 16436.41 272.24 50909.38 88888.00 2018-03-16 16:57:04.910 075 16436.39 272.25 50909.44 88888.00 2018-03-16 16:57:05.410 075 16436.33 272.25 50909.41 88888.00 2018-03-16 16:57:05.910 075 16436.26 272.29 50909.36 88888.00 2018-03-16 16:57:06.410 075 16436.16 272.31 50909.38 88888.00 2018-03-16 16:57:06.910 075 16436.09 272.36 50909.35 88888.00 2018-03-16 16:57:07.410 075 16436.11 272.44 50909.39 88888.00 2018-03-16 16:57:07.910 075 16436.08 272.47 50909.44 88888.00 2018-03-16 16:57:08.410 075 16436.06 272.51 50909.40 88888.00 2018-03-16 16:57:08.910 075 16436.05 272.59 50909.41 88888.00 2018-03-16 16:57:09.410 075 16435.99 272.57 50909.48 88888.00 2018-03-16 16:57:09.910 075 16435.93 272.53 50909.50 88888.00 2018-03-16 16:57:10.410 075 16435.90 272.59 50909.54 88888.00 2018-03-16 16:57:10.910 075 16435.94 272.61 50909.53 88888.00 2018-03-16 16:57:11.410 075 16435.96 272.56 50909.54 88888.00 2018-03-16 16:57:11.910 075 16436.00 272.53 50909.56 88888.00 2018-03-16 16:57:12.410 075 16436.03 272.51 50909.55 88888.00 2018-03-16 16:57:12.910 075 16436.05 272.44 50909.57 88888.00 2018-03-16 16:57:13.410 075 16436.04 272.35 50909.56 88888.00 2018-03-16 16:57:13.910 075 16436.12 272.29 50909.58 88888.00 2018-03-16 16:57:14.410 075 16436.17 272.27 50909.64 88888.00 2018-03-16 16:57:14.910 075 16436.23 272.23 50909.66 88888.00 2018-03-16 16:57:15.410 075 16436.24 272.16 50909.68 88888.00 2018-03-16 16:57:15.910 075 16436.26 272.09 50909.72 88888.00 2018-03-16 16:57:16.411 075 16436.24 272.04 50909.74 88888.00 2018-03-16 16:57:16.911 075 16436.31 272.03 50909.78 88888.00 2018-03-16 16:57:17.411 075 16436.33 271.95 50909.76 88888.00 2018-03-16 16:57:17.911 075 16436.33 271.89 50909.79 88888.00 2018-03-16 16:57:18.411 075 16436.37 271.87 50909.77 88888.00 2018-03-16 16:57:18.911 075 16436.39 271.83 50909.75 88888.00 2018-03-16 16:57:19.411 075 16436.37 271.79 50909.79 88888.00 2018-03-16 16:57:19.911 075 16436.35 271.73 50909.77 88888.00 2018-03-16 16:57:20.911 075 16436.39 271.65 50909.90 88888.00 2018-03-16 16:57:21.411 075 16436.42 271.66 50909.91 88888.00 2018-03-16 16:57:21.911 075 16436.41 271.63 50909.91 88888.00 2018-03-16 16:57:22.411 075 16436.46 271.60 50909.91 88888.00 2018-03-16 16:57:22.911 075 16436.43 271.59 50909.92 88888.00 2018-03-16 16:57:23.411 075 16436.44 271.61 50909.91 88888.00 2018-03-16 16:57:23.911 075 16436.48 271.64 50909.88 88888.00 2018-03-16 16:57:24.411 075 16436.52 271.57 50909.88 88888.00 2018-03-16 16:57:24.911 075 16436.55 271.49 50909.93 88888.00 2018-03-16 16:57:25.411 075 16436.58 271.52 50909.90 88888.00 2018-03-16 16:57:25.911 075 16436.64 271.52 50909.86 88888.00 2018-03-16 16:57:26.411 075 16436.68 271.46 50909.87 88888.00 2018-03-16 16:57:26.911 075 16436.79 271.45 50909.87 88888.00 2018-03-16 16:57:27.411 075 16436.83 271.42 50909.86 88888.00 2018-03-16 16:57:27.911 075 16436.86 271.35 50909.83 88888.00 2018-03-16 16:57:28.411 075 16436.94 271.31 50909.86 88888.00 2018-03-16 16:57:28.911 075 16437.09 271.29 50909.84 88888.00 2018-03-16 16:57:29.411 075 16437.18 271.22 50909.83 88888.00 2018-03-16 16:57:29.911 075 16437.19 271.18 50909.85 88888.00 2018-03-16 16:57:30.411 075 16437.22 271.14 50909.85 88888.00 2018-03-16 16:57:30.911 075 16437.27 271.14 50909.85 88888.00 2018-03-16 16:57:31.411 075 16437.34 271.11 50909.86 88888.00 2018-03-16 16:57:31.911 075 16437.39 271.12 50909.84 88888.00 2018-03-16 16:57:32.411 075 16437.43 271.12 50909.87 88888.00 2018-03-16 16:57:32.911 075 16437.49 271.11 50909.87 88888.00 2018-03-16 16:57:33.411 075 16437.54 271.03 50909.85 88888.00 2018-03-16 16:57:33.911 075 16437.57 271.02 50909.90 88888.00 2018-03-16 16:57:34.411 075 16437.64 271.07 50909.86 88888.00 2018-03-16 16:57:34.911 075 16437.72 271.11 50909.79 88888.00 2018-03-16 16:57:35.411 075 16437.76 271.18 50909.85 88888.00 2018-03-16 16:57:35.911 075 16437.81 271.14 50909.90 88888.00 2018-03-16 16:57:36.411 075 16437.83 271.11 50909.85 88888.00 2018-03-16 16:57:36.911 075 16437.84 271.17 50909.90 88888.00 2018-03-16 16:57:37.411 075 16437.90 271.22 50909.90 88888.00 2018-03-16 16:57:37.911 075 16437.96 271.26 50909.91 88888.00 2018-03-16 16:57:38.411 075 16437.98 271.23 50909.87 88888.00 2018-03-16 16:57:38.911 075 16437.98 271.27 50909.87 88888.00 2018-03-16 16:57:39.411 075 16437.97 271.28 50909.88 88888.00 2018-03-16 16:57:39.911 075 16438.01 271.33 50909.84 88888.00 2018-03-16 16:57:40.411 075 16438.02 271.33 50909.77 88888.00 2018-03-16 16:57:40.911 075 16438.07 271.30 50909.75 88888.00 2018-03-16 16:57:41.411 075 16438.16 271.29 50909.73 88888.00 2018-03-16 16:57:41.911 075 16438.17 271.30 50909.73 88888.00 2018-03-16 16:57:42.411 075 16438.15 271.33 50909.69 88888.00 2018-03-16 16:57:42.911 075 16438.16 271.35 50909.63 88888.00 2018-03-16 16:57:43.411 075 16438.20 271.31 50909.54 88888.00 2018-03-16 16:57:43.911 075 16438.20 271.26 50909.53 88888.00 2018-03-16 16:57:44.411 075 16438.18 271.19 50909.55 88888.00 2018-03-16 16:57:44.911 075 16438.23 271.20 50909.59 88888.00 2018-03-16 16:57:45.411 075 16438.28 271.19 50909.63 88888.00 2018-03-16 16:57:45.912 075 16438.31 271.13 50909.65 88888.00 2018-03-16 16:57:46.412 075 16438.38 271.16 50909.68 88888.00 2018-03-16 16:57:46.912 075 16438.42 271.11 50909.64 88888.00 2018-03-16 16:57:47.412 075 16438.50 271.08 50909.65 88888.00 2018-03-16 16:57:47.912 075 16438.53 271.04 50909.68 88888.00 2018-03-16 16:57:48.412 075 16438.56 271.00 50909.74 88888.00 2018-03-16 16:57:48.912 075 16438.60 270.96 50909.83 88888.00 2018-03-16 16:57:49.412 075 16438.62 270.94 50909.79 88888.00 2018-03-16 16:57:49.912 075 16438.68 270.94 50909.76 88888.00 2018-03-16 16:57:50.412 075 16438.70 270.99 50909.77 88888.00 2018-03-16 16:57:50.912 075 16438.72 270.99 50909.81 88888.00 2018-03-16 16:57:51.412 075 16438.73 270.96 50909.78 88888.00 2018-03-16 16:57:51.912 075 16438.70 270.98 50909.82 88888.00 2018-03-16 16:57:52.412 075 16438.71 271.03 50909.82 88888.00 2018-03-16 16:57:52.912 075 16438.72 271.08 50909.87 88888.00 2018-03-16 16:57:53.412 075 16438.75 271.10 50909.88 88888.00 2018-03-16 16:57:53.912 075 16438.72 271.07 50909.91 88888.00 2018-03-16 16:57:54.412 075 16438.70 271.10 50909.88 88888.00 2018-03-16 16:57:54.912 075 16438.70 271.20 50909.87 88888.00 2018-03-16 16:57:55.412 075 16438.67 271.21 50909.85 88888.00 2018-03-16 16:57:55.912 075 16438.68 271.21 50909.81 88888.00 2018-03-16 16:57:56.412 075 16438.68 271.25 50909.78 88888.00 2018-03-16 16:57:56.912 075 16438.64 271.31 50909.78 88888.00 2018-03-16 16:57:57.412 075 16438.62 271.38 50909.75 88888.00 2018-03-16 16:57:57.912 075 16438.58 271.36 50909.84 88888.00 2018-03-16 16:57:58.412 075 16438.56 271.36 50909.77 88888.00 2018-03-16 16:57:58.912 075 16438.55 271.38 50909.73 88888.00 2018-03-16 16:57:59.412 075 16438.49 271.39 50909.76 88888.00 2018-03-16 16:57:59.912 075 16438.43 271.43 50909.77 88888.00 2018-03-16 16:58:00.912 075 16438.37 271.45 50909.83 88888.00 2018-03-16 16:58:01.412 075 16438.35 271.42 50909.82 88888.00 2018-03-16 16:58:01.912 075 16438.33 271.40 50909.79 88888.00 2018-03-16 16:58:02.412 075 16438.32 271.33 50909.81 88888.00 2018-03-16 16:58:02.912 075 16438.29 271.27 50909.84 88888.00 2018-03-16 16:58:03.412 075 16438.29 271.25 50909.83 88888.00 2018-03-16 16:58:03.912 075 16438.25 271.25 50909.77 88888.00 2018-03-16 16:58:04.412 075 16438.25 271.23 50909.79 88888.00 2018-03-16 16:58:04.912 075 16438.23 271.22 50909.79 88888.00 2018-03-16 16:58:05.412 075 16438.22 271.18 50909.77 88888.00 2018-03-16 16:58:05.912 075 16438.23 271.09 50909.76 88888.00 2018-03-16 16:58:06.412 075 16438.19 271.05 50909.79 88888.00 2018-03-16 16:58:06.912 075 16438.22 271.04 50909.81 88888.00 2018-03-16 16:58:07.412 075 16438.18 271.04 50909.77 88888.00 2018-03-16 16:58:07.912 075 16438.18 271.02 50909.83 88888.00 2018-03-16 16:58:08.412 075 16438.19 271.07 50909.82 88888.00 2018-03-16 16:58:08.912 075 16438.16 271.09 50909.81 88888.00 2018-03-16 16:58:09.412 075 16438.14 271.17 50909.84 88888.00 2018-03-16 16:58:09.912 075 16438.18 271.17 50909.87 88888.00 2018-03-16 16:58:10.412 075 16438.15 271.19 50909.88 88888.00 2018-03-16 16:58:10.912 075 16438.16 271.23 50909.86 88888.00 2018-03-16 16:58:11.412 075 16438.19 271.27 50909.85 88888.00 2018-03-16 16:58:11.912 075 16438.18 271.30 50909.92 88888.00 2018-03-16 16:58:12.412 075 16438.14 271.34 50909.95 88888.00 2018-03-16 16:58:12.912 075 16438.16 271.40 50909.97 88888.00 2018-03-16 16:58:13.412 075 16438.15 271.42 50909.97 88888.00 2018-03-16 16:58:13.912 075 16438.18 271.44 50910.01 88888.00 2018-03-16 16:58:14.412 075 16438.18 271.39 50910.01 88888.00 2018-03-16 16:58:14.912 075 16438.20 271.40 50909.99 88888.00 2018-03-16 16:58:15.412 075 16438.26 271.42 50910.03 88888.00 2018-03-16 16:58:15.913 075 16438.25 271.38 50910.06 88888.00 2018-03-16 16:58:16.413 075 16438.20 271.36 50910.09 88888.00 2018-03-16 16:58:16.913 075 16438.15 271.34 50910.08 88888.00 2018-03-16 16:58:17.413 075 16438.14 271.31 50910.03 88888.00 2018-03-16 16:58:17.913 075 16438.11 271.30 50910.05 88888.00 2018-03-16 16:58:18.413 075 16438.12 271.30 50910.05 88888.00 2018-03-16 16:58:18.913 075 16438.08 271.23 50910.08 88888.00 2018-03-16 16:58:19.413 075 16438.05 271.22 50910.09 88888.00 2018-03-16 16:58:19.913 075 16438.03 271.29 50910.03 88888.00 2018-03-16 16:58:20.413 075 16438.00 271.28 50910.04 88888.00 2018-03-16 16:58:20.913 075 16437.91 271.26 50910.09 88888.00 2018-03-16 16:58:21.413 075 16437.87 271.23 50910.14 88888.00 2018-03-16 16:58:21.913 075 16437.87 271.29 50910.22 88888.00 2018-03-16 16:58:22.413 075 16437.85 271.30 50910.23 88888.00 2018-03-16 16:58:22.913 075 16437.82 271.35 50910.22 88888.00 2018-03-16 16:58:23.413 075 16437.82 271.37 50910.23 88888.00 2018-03-16 16:58:23.913 075 16437.83 271.36 50910.22 88888.00 2018-03-16 16:58:24.413 075 16437.83 271.36 50910.23 88888.00 2018-03-16 16:58:24.913 075 16437.82 271.39 50910.25 88888.00 2018-03-16 16:58:25.413 075 16437.81 271.43 50910.25 88888.00 2018-03-16 16:58:25.913 075 16437.83 271.48 50910.15 88888.00 2018-03-16 16:58:26.413 075 16437.82 271.51 50910.12 88888.00 2018-03-16 16:58:26.913 075 16437.88 271.45 50910.19 88888.00 2018-03-16 16:58:27.413 075 16437.88 271.40 50910.24 88888.00 2018-03-16 16:58:27.913 075 16437.90 271.36 50910.23 88888.00 2018-03-16 16:58:28.413 075 16437.93 271.35 50910.14 88888.00 2018-03-16 16:58:28.913 075 16437.92 271.35 50910.10 88888.00 2018-03-16 16:58:29.413 075 16437.91 271.36 50910.16 88888.00 2018-03-16 16:58:29.913 075 16437.89 271.39 50910.12 88888.00 2018-03-16 16:58:30.413 075 16437.92 271.38 50910.11 88888.00 2018-03-16 16:58:30.913 075 16437.91 271.36 50910.06 88888.00 2018-03-16 16:58:31.413 075 16437.91 271.29 50910.03 88888.00 2018-03-16 16:58:31.913 075 16437.92 271.26 50910.02 88888.00 2018-03-16 16:58:32.413 075 16437.90 271.21 50910.00 88888.00 2018-03-16 16:58:32.913 075 16437.87 271.17 50909.97 88888.00 2018-03-16 16:58:33.413 075 16437.84 271.11 50909.93 88888.00 2018-03-16 16:58:34.413 075 16437.80 271.09 50909.87 88888.00 2018-03-16 16:58:34.913 075 16437.82 271.07 50909.84 88888.00 2018-03-16 16:58:35.413 075 16437.78 271.05 50909.86 88888.00 2018-03-16 16:58:35.913 075 16437.76 271.05 50909.83 88888.00 2018-03-16 16:58:36.413 075 16437.75 270.98 50909.82 88888.00 2018-03-16 16:58:36.913 075 16437.74 270.96 50909.82 88888.00 2018-03-16 16:58:37.413 075 16437.74 270.95 50909.79 88888.00 2018-03-16 16:58:37.913 075 16437.78 270.90 50909.81 88888.00 2018-03-16 16:58:38.413 075 16437.81 270.86 50909.76 88888.00 2018-03-16 16:58:38.913 075 16437.88 270.82 50909.66 88888.00 2018-03-16 16:58:39.413 075 16437.90 270.73 50909.67 88888.00 2018-03-16 16:58:39.913 075 16437.87 270.60 50909.69 88888.00 2018-03-16 16:58:40.413 075 16437.89 270.55 50909.66 88888.00 2018-03-16 16:58:40.913 075 16437.90 270.51 50909.64 88888.00 2018-03-16 16:58:41.404 075 16437.91 270.49 50909.64 88888.00 2018-03-16 16:58:41.904 075 16437.93 270.48 50909.61 88888.00 2018-03-16 16:58:42.404 075 16437.97 270.43 50909.63 88888.00 2018-03-16 16:58:42.904 075 16437.94 270.39 50909.61 88888.00 2018-03-16 16:58:43.404 075 16437.96 270.32 50909.64 88888.00 2018-03-16 16:58:43.904 075 16437.98 270.29 50909.60 88888.00 2018-03-16 16:58:44.404 075 16437.98 270.22 50909.59 88888.00 2018-03-16 16:58:44.904 075 16438.05 270.17 50909.59 88888.00 2018-03-16 16:58:45.404 075 16438.07 270.12 50909.56 88888.00 2018-03-16 16:58:45.904 075 16438.09 270.03 50909.60 88888.00 2018-03-16 16:58:46.404 075 16438.10 269.95 50909.68 88888.00 2018-03-16 16:58:46.904 075 16438.17 269.90 50909.74 88888.00 2018-03-16 16:58:47.404 075 16438.17 269.92 50909.68 88888.00 2018-03-16 16:58:47.904 075 16438.16 269.95 50909.61 88888.00 2018-03-16 16:58:48.404 075 16438.16 269.89 50909.64 88888.00 2018-03-16 16:58:48.904 075 16438.16 269.90 50909.65 88888.00 2018-03-16 16:58:49.404 075 16438.16 269.88 50909.66 88888.00 2018-03-16 16:58:49.904 075 16438.15 269.87 50909.68 88888.00 2018-03-16 16:58:50.404 075 16438.16 269.90 50909.72 88888.00 2018-03-16 16:58:50.904 075 16438.12 269.98 50909.69 88888.00 2018-03-16 16:58:51.404 075 16438.15 270.04 50909.68 88888.00 2018-03-16 16:58:51.904 075 16438.18 270.07 50909.72 88888.00 2018-03-16 16:58:52.404 075 16438.17 270.17 50909.74 88888.00 2018-03-16 16:58:52.904 075 16438.14 270.16 50909.77 88888.00 2018-03-16 16:58:53.404 075 16438.15 270.18 50909.76 88888.00 2018-03-16 16:58:53.904 075 16438.14 270.26 50909.81 88888.00 2018-03-16 16:58:54.404 075 16438.12 270.35 50909.72 88888.00 2018-03-16 16:58:54.904 075 16438.10 270.46 50909.68 88888.00 2018-03-16 16:58:55.404 075 16438.08 270.50 50909.68 88888.00 2018-03-16 16:58:55.904 075 16438.11 270.59 50909.72 88888.00 2018-03-16 16:58:56.404 075 16438.14 270.67 50909.76 88888.00 2018-03-16 16:58:56.904 075 16438.03 270.69 50909.73 88888.00 2018-03-16 16:58:57.404 075 16437.98 270.75 50909.76 88888.00 2018-03-16 16:58:57.904 075 16437.94 270.79 50909.70 88888.00 2018-03-16 16:58:58.404 075 16437.90 270.78 50909.69 88888.00 2018-03-16 16:58:58.904 075 16437.87 270.74 50909.72 88888.00 2018-03-16 16:58:59.404 075 16437.82 270.76 50909.77 88888.00 2018-03-16 16:58:59.904 075 16437.81 270.74 50909.79 88888.00 2018-03-16 16:59:00.404 075 16437.82 270.72 50909.79 88888.00 2018-03-16 16:59:00.904 075 16437.81 270.70 50909.79 88888.00 2018-03-16 16:59:01.404 075 16437.78 270.67 50909.79 88888.00 2018-03-16 16:59:01.904 075 16437.74 270.64 50909.91 88888.00 2018-03-16 16:59:02.404 075 16437.69 270.60 50909.96 88888.00 2018-03-16 16:59:02.904 075 16437.67 270.55 50909.94 88888.00 2018-03-16 16:59:03.404 075 16437.70 270.51 50909.91 88888.00 2018-03-16 16:59:04.404 075 16437.66 270.47 50909.86 88888.00 2018-03-16 16:59:04.904 075 16437.70 270.46 50909.87 88888.00 2018-03-16 16:59:05.404 075 16437.73 270.43 50909.88 88888.00 2018-03-16 16:59:05.904 075 16437.73 270.42 50909.91 88888.00 2018-03-16 16:59:06.404 075 16437.75 270.44 50909.95 88888.00 2018-03-16 16:59:06.904 075 16437.76 270.42 50910.04 88888.00 2018-03-16 16:59:07.404 075 16437.71 270.40 50910.05 88888.00 2018-03-16 16:59:07.904 075 16437.67 270.36 50910.08 88888.00 2018-03-16 16:59:08.404 075 16437.64 270.36 50910.06 88888.00 2018-03-16 16:59:08.904 075 16437.62 270.35 50910.03 88888.00 2018-03-16 16:59:09.404 075 16437.56 270.35 50910.08 88888.00 2018-03-16 16:59:09.904 075 16437.54 270.41 50910.09 88888.00 2018-03-16 16:59:10.404 075 16437.49 270.48 50910.03 88888.00 2018-03-16 16:59:10.904 075 16437.41 270.51 50909.99 88888.00 2018-03-16 16:59:11.404 075 16437.38 270.56 50909.99 88888.00 2018-03-16 16:59:11.904 075 16437.32 270.58 50910.05 88888.00 2018-03-16 16:59:12.404 075 16437.32 270.56 50910.02 88888.00 2018-03-16 16:59:12.904 075 16437.28 270.61 50910.02 88888.00 2018-03-16 16:59:13.404 075 16437.27 270.62 50910.05 88888.00 2018-03-16 16:59:13.904 075 16437.21 270.55 50910.09 88888.00 2018-03-16 16:59:14.405 075 16437.25 270.55 50910.14 88888.00 2018-03-16 16:59:14.905 075 16437.25 270.49 50910.13 88888.00 2018-03-16 16:59:15.405 075 16437.26 270.51 50910.16 88888.00 2018-03-16 16:59:15.905 075 16437.28 270.53 50910.15 88888.00 2018-03-16 16:59:16.405 075 16437.31 270.51 50910.11 88888.00 2018-03-16 16:59:16.905 075 16437.37 270.41 50910.09 88888.00 2018-03-16 16:59:17.405 075 16437.36 270.36 50910.11 88888.00 2018-03-16 16:59:17.905 075 16437.45 270.33 50910.08 88888.00 2018-03-16 16:59:18.405 075 16437.52 270.26 50910.08 88888.00 2018-03-16 16:59:18.905 075 16437.54 270.24 50910.11 88888.00 2018-03-16 16:59:19.405 075 16437.54 270.22 50910.13 88888.00 2018-03-16 16:59:19.905 075 16437.53 270.15 50910.12 88888.00 2018-03-16 16:59:20.405 075 16437.55 270.17 50910.01 88888.00 2018-03-16 16:59:20.905 075 16437.56 270.13 50910.04 88888.00 2018-03-16 16:59:21.405 075 16437.58 270.12 50910.10 88888.00 2018-03-16 16:59:21.905 075 16437.64 270.11 50910.11 88888.00 2018-03-16 16:59:22.405 075 16437.62 270.05 50910.06 88888.00 2018-03-16 16:59:22.905 075 16437.63 269.98 50910.05 88888.00 2018-03-16 16:59:23.405 075 16437.66 270.00 50910.12 88888.00 2018-03-16 16:59:23.905 075 16437.64 269.97 50910.18 88888.00 2018-03-16 16:59:24.405 075 16437.65 269.94 50910.21 88888.00 2018-03-16 16:59:24.905 075 16437.67 269.89 50910.16 88888.00 2018-03-16 16:59:25.405 075 16437.69 269.89 50910.19 88888.00 2018-03-16 16:59:25.905 075 16437.74 269.91 50910.18 88888.00 2018-03-16 16:59:26.405 075 16437.74 269.90 50910.10 88888.00 2018-03-16 16:59:26.905 075 16437.74 269.88 50910.08 88888.00 2018-03-16 16:59:27.405 075 16437.75 269.89 50910.09 88888.00 2018-03-16 16:59:27.905 075 16437.79 269.87 50910.10 88888.00 2018-03-16 16:59:28.405 075 16437.78 269.86 50910.10 88888.00 2018-03-16 16:59:28.905 075 16437.78 269.82 50910.09 88888.00 2018-03-16 16:59:29.405 075 16437.80 269.78 50910.08 88888.00 2018-03-16 16:59:29.905 075 16437.84 269.75 50910.06 88888.00 2018-03-16 16:59:30.405 075 16437.88 269.75 50910.03 88888.00 2018-03-16 16:59:30.905 075 16437.88 269.70 50910.04 88888.00 2018-03-16 16:59:31.405 075 16437.91 269.66 50910.04 88888.00 2018-03-16 16:59:31.905 075 16437.96 269.65 50910.03 88888.00 2018-03-16 16:59:32.405 075 16437.97 269.64 50910.05 88888.00 2018-03-16 16:59:32.905 075 16437.99 269.64 50910.08 88888.00 2018-03-16 16:59:33.405 075 16438.01 269.63 50910.08 88888.00 2018-03-16 16:59:33.905 075 16438.06 269.52 50910.02 88888.00 2018-03-16 16:59:34.405 075 16438.12 269.49 50910.04 88888.00 2018-03-16 16:59:34.905 075 16438.14 269.47 50910.06 88888.00 2018-03-16 16:59:35.405 075 16438.17 269.44 50910.06 88888.00 2018-03-16 16:59:35.905 075 16438.23 269.43 50910.06 88888.00 2018-03-16 16:59:36.405 075 16438.25 269.38 50910.00 88888.00 2018-03-16 16:59:36.905 075 16438.23 269.36 50910.01 88888.00 2018-03-16 16:59:37.405 075 16438.20 269.38 50910.02 88888.00 2018-03-16 16:59:37.905 075 16438.22 269.36 50910.00 88888.00 2018-03-16 16:59:38.405 075 16438.20 269.39 50910.02 88888.00 2018-03-16 16:59:38.905 075 16438.19 269.42 50910.03 88888.00 2018-03-16 16:59:39.406 075 16438.19 269.40 50910.00 88888.00 2018-03-16 16:59:39.906 075 16438.14 269.37 50910.00 88888.00 2018-03-16 16:59:40.406 075 16438.10 269.39 50910.00 88888.00 2018-03-16 16:59:40.906 075 16438.10 269.42 50910.03 88888.00 2018-03-16 16:59:41.406 075 16438.06 269.39 50909.97 88888.00 2018-03-16 16:59:41.906 075 16438.07 269.48 50909.95 88888.00 2018-03-16 16:59:42.406 075 16438.08 269.52 50909.94 88888.00 2018-03-16 16:59:42.906 075 16438.06 269.47 50909.96 88888.00 2018-03-16 16:59:43.406 075 16438.01 269.48 50909.97 88888.00 2018-03-16 16:59:43.906 075 16438.00 269.49 50909.99 88888.00 2018-03-16 16:59:44.406 075 16437.99 269.55 50909.96 88888.00 2018-03-16 16:59:44.906 075 16437.97 269.59 50909.99 88888.00 2018-03-16 16:59:45.406 075 16437.93 269.64 50909.96 88888.00 2018-03-16 16:59:45.906 075 16437.82 269.63 50909.94 88888.00 2018-03-16 16:59:46.406 075 16437.79 269.66 50909.96 88888.00 2018-03-16 16:59:46.906 075 16437.79 269.62 50909.93 88888.00 2018-03-16 16:59:47.406 075 16437.76 269.65 50909.94 88888.00 2018-03-16 16:59:47.906 075 16437.72 269.69 50909.99 88888.00 2018-03-16 16:59:48.406 075 16437.71 269.68 50910.05 88888.00 2018-03-16 16:59:48.906 075 16437.66 269.66 50910.09 88888.00 2018-03-16 16:59:49.406 075 16437.56 269.70 50910.06 88888.00 2018-03-16 16:59:49.906 075 16437.49 269.73 50910.01 88888.00 2018-03-16 16:59:50.406 075 16437.47 269.78 50910.05 88888.00 2018-03-16 16:59:50.906 075 16437.43 269.85 50910.10 88888.00 2018-03-16 16:59:51.406 075 16437.40 269.83 50910.13 88888.00 2018-03-16 16:59:51.906 075 16437.36 269.88 50910.12 88888.00 2018-03-16 16:59:52.406 075 16437.36 269.92 50910.16 88888.00 2018-03-16 16:59:52.906 075 16437.35 269.99 50910.21 88888.00 2018-03-16 16:59:53.406 075 16437.34 269.97 50910.18 88888.00 2018-03-16 16:59:53.906 075 16437.32 269.99 50910.24 88888.00 2018-03-16 16:59:54.406 075 16437.32 270.01 50910.23 88888.00 2018-03-16 16:59:54.906 075 16437.31 270.03 50910.24 88888.00 2018-03-16 16:59:55.906 075 16437.38 270.13 50910.30 88888.00 2018-03-16 16:59:56.406 075 16437.34 270.14 50910.39 88888.00 2018-03-16 16:59:56.906 075 16437.34 270.20 50910.47 88888.00 2018-03-16 16:59:57.406 075 16437.32 270.24 50910.47 88888.00 2018-03-16 16:59:57.906 075 16437.37 270.22 50910.41 88888.00 2018-03-16 16:59:58.406 075 16437.39 270.17 50910.37 88888.00 2018-03-16 16:59:58.906 075 16437.40 270.16 50910.41 88888.00 2018-03-16 16:59:59.406 075 16437.43 270.20 50910.39 88888.00 2018-03-16 16:59:59.906 075 16437.45 270.21 50910.39 88888.00 2018-03-16 17:00:00.406 075 16437.52 270.20 50910.42 88888.00 2018-03-16 17:00:00.906 075 16437.59 270.20 50910.43 88888.00 2018-03-16 17:00:01.406 075 16437.63 270.16 50910.39 88888.00 2018-03-16 17:00:01.906 075 16437.66 270.11 50910.40 88888.00 2018-03-16 17:00:02.406 075 16437.66 270.04 50910.43 88888.00 2018-03-16 17:00:02.906 075 16437.70 269.98 50910.48 88888.00 2018-03-16 17:00:03.406 075 16437.74 269.98 50910.48 88888.00 2018-03-16 17:00:03.906 075 16437.73 269.99 50910.43 88888.00 2018-03-16 17:00:04.406 075 16437.79 270.03 50910.40 88888.00 2018-03-16 17:00:04.906 075 16437.84 270.03 50910.40 88888.00 2018-03-16 17:00:05.906 075 16437.87 269.99 50910.47 88888.00 2018-03-16 17:00:06.406 075 16437.96 269.98 50910.40 88888.00 2018-03-16 17:00:06.906 075 16437.99 269.97 50910.46 88888.00 2018-03-16 17:00:07.406 075 16437.98 270.00 50910.43 88888.00 2018-03-16 17:00:07.906 075 16438.00 270.03 50910.41 88888.00 2018-03-16 17:00:08.406 075 16438.02 269.96 50910.37 88888.00 2018-03-16 17:00:08.906 075 16438.06 269.92 50910.32 88888.00 2018-03-16 17:00:09.406 075 16438.10 269.92 50910.33 88888.00 2018-03-16 17:00:09.906 075 16438.15 269.91 50910.41 88888.00 2018-03-16 17:00:10.406 075 16438.14 269.89 50910.45 88888.00 2018-03-16 17:00:10.907 075 16438.17 269.89 50910.43 88888.00 2018-03-16 17:00:11.407 075 16438.17 269.85 50910.41 88888.00 2018-03-16 17:00:11.907 075 16438.19 269.80 50910.40 88888.00 2018-03-16 17:00:12.407 075 16438.20 269.80 50910.41 88888.00 2018-03-16 17:00:12.907 075 16438.20 269.82 50910.42 88888.00 2018-03-16 17:00:13.407 075 16438.24 269.79 50910.41 88888.00 2018-03-16 17:00:13.907 075 16438.27 269.75 50910.38 88888.00 2018-03-16 17:00:14.407 075 16438.25 269.75 50910.34 88888.00 2018-03-16 17:00:14.907 075 16438.26 269.69 50910.28 88888.00 2018-03-16 17:00:15.407 075 16438.25 269.60 50910.28 88888.00 2018-03-16 17:00:15.907 075 16438.25 269.57 50910.27 88888.00 2018-03-16 17:00:16.407 075 16438.29 269.57 50910.29 88888.00 2018-03-16 17:00:16.907 075 16438.28 269.52 50910.25 88888.00 2018-03-16 17:00:17.407 075 16438.26 269.48 50910.29 88888.00 2018-03-16 17:00:17.907 075 16438.29 269.49 50910.34 88888.00 2018-03-16 17:00:18.407 075 16438.29 269.48 50910.41 88888.00 2018-03-16 17:00:18.907 075 16438.33 269.47 50910.42 88888.00 2018-03-16 17:00:19.407 075 16438.32 269.48 50910.36 88888.00 2018-03-16 17:00:19.907 075 16438.34 269.46 50910.31 88888.00 2018-03-16 17:00:20.407 075 16438.38 269.46 50910.30 88888.00 2018-03-16 17:00:20.907 075 16438.43 269.47 50910.32 88888.00 2018-03-16 17:00:21.407 075 16438.47 269.35 50910.34 88888.00 2018-03-16 17:00:21.907 075 16438.50 269.39 50910.33 88888.00 2018-03-16 17:00:22.407 075 16438.55 269.44 50910.33 88888.00 2018-03-16 17:00:22.907 075 16438.63 269.43 50910.29 88888.00 2018-03-16 17:00:23.907 075 16438.61 269.42 50910.20 88888.00 2018-03-16 17:00:24.407 075 16438.61 269.39 50910.25 88888.00 2018-03-16 17:00:24.907 075 16438.60 269.34 50910.24 88888.00 2018-03-16 17:00:25.407 075 16438.54 269.37 50910.23 88888.00 2018-03-16 17:00:25.907 075 16438.53 269.38 50910.23 88888.00 2018-03-16 17:00:26.407 075 16438.56 269.42 50910.13 88888.00 2018-03-16 17:00:26.907 075 16438.56 269.43 50910.10 88888.00 2018-03-16 17:00:27.407 075 16438.53 269.38 50910.06 88888.00 2018-03-16 17:00:27.907 075 16438.45 269.39 50910.01 88888.00 2018-03-16 17:00:28.407 075 16438.41 269.42 50910.01 88888.00 2018-03-16 17:00:28.907 075 16438.40 269.42 50909.95 88888.00 2018-03-16 17:00:29.407 075 16438.37 269.39 50909.94 88888.00 2018-03-16 17:00:29.907 075 16438.35 269.37 50909.94 88888.00 2018-03-16 17:00:30.407 075 16438.31 269.36 50909.86 88888.00 2018-03-16 17:00:30.907 075 16438.20 269.38 50909.85 88888.00 2018-03-16 17:00:31.407 075 16438.20 269.38 50909.87 88888.00 2018-03-16 17:00:31.907 075 16438.22 269.30 50909.96 88888.00 2018-03-16 17:00:32.407 075 16438.16 269.21 50910.00 88888.00 2018-03-16 17:00:32.907 075 16438.14 269.21 50910.00 88888.00 2018-03-16 17:00:33.907 075 16438.16 269.22 50909.99 88888.00 2018-03-16 17:00:34.407 075 16438.16 269.22 50910.00 88888.00 2018-03-16 17:00:34.907 075 16438.18 269.26 50909.99 88888.00 2018-03-16 17:00:35.407 075 16438.20 269.25 50910.03 88888.00 2018-03-16 17:00:35.907 075 16438.17 269.27 50910.05 88888.00 2018-03-16 17:00:36.407 075 16438.14 269.30 50910.00 88888.00 2018-03-16 17:00:36.907 075 16438.14 269.37 50909.96 88888.00 2018-03-16 17:00:37.407 075 16438.16 269.38 50910.02 88888.00 2018-03-16 17:00:37.907 075 16438.14 269.39 50910.10 88888.00 2018-03-16 17:00:38.407 075 16438.08 269.39 50910.13 88888.00 2018-03-16 17:00:38.908 075 16438.08 269.45 50910.12 88888.00 2018-03-16 17:00:39.408 075 16438.08 269.49 50910.14 88888.00 2018-03-16 17:00:39.908 075 16438.05 269.52 50910.22 88888.00 2018-03-16 17:00:40.408 075 16438.01 269.57 50910.25 88888.00 2018-03-16 17:00:40.908 075 16437.97 269.63 50910.16 88888.00 2018-03-16 17:00:41.408 075 16437.94 269.66 50910.10 88888.00 2018-03-16 17:00:41.908 075 16437.93 269.73 50910.12 88888.00 2018-03-16 17:00:42.408 075 16437.85 269.79 50910.18 88888.00 2018-03-16 17:00:42.908 075 16437.82 269.82 50910.16 88888.00 2018-03-16 17:00:43.408 075 16437.81 269.79 50910.15 88888.00 2018-03-16 17:00:43.908 075 16437.78 269.75 50910.13 88888.00 2018-03-16 17:00:44.408 075 16437.75 269.78 50910.03 88888.00 2018-03-16 17:00:44.908 075 16437.69 269.86 50910.06 88888.00 2018-03-16 17:00:45.408 075 16437.69 269.80 50910.12 88888.00 2018-03-16 17:00:45.908 075 16437.69 269.82 50910.06 88888.00 2018-03-16 17:00:46.408 075 16437.66 269.85 50910.12 88888.00 2018-03-16 17:00:46.908 075 16437.59 269.85 50910.13 88888.00 2018-03-16 17:00:47.408 075 16437.58 269.83 50910.08 88888.00 2018-03-16 17:00:47.908 075 16437.58 269.87 50910.08 88888.00 2018-03-16 17:00:48.408 075 16437.62 269.80 50910.09 88888.00 2018-03-16 17:00:48.908 075 16437.64 269.78 50910.03 88888.00 2018-03-16 17:00:49.408 075 16437.62 269.72 50910.01 88888.00 2018-03-16 17:00:49.908 075 16437.66 269.74 50910.13 88888.00 2018-03-16 17:00:50.408 075 16437.70 269.74 50910.22 88888.00 2018-03-16 17:00:50.908 075 16437.69 269.71 50910.22 88888.00 2018-03-16 17:00:51.408 075 16437.66 269.65 50910.18 88888.00 2018-03-16 17:00:51.908 075 16437.66 269.63 50910.11 88888.00 2018-03-16 17:00:52.408 075 16437.65 269.63 50910.10 88888.00 2018-03-16 17:00:52.908 075 16437.66 269.64 50910.18 88888.00 2018-03-16 17:00:53.408 075 16437.66 269.61 50910.19 88888.00 2018-03-16 17:00:53.908 075 16437.65 269.61 50910.18 88888.00 2018-03-16 17:00:54.408 075 16437.64 269.66 50910.19 88888.00 2018-03-16 17:00:54.908 075 16437.62 269.61 50910.27 88888.00 2018-03-16 17:00:55.408 075 16437.59 269.59 50910.27 88888.00 2018-03-16 17:00:55.908 075 16437.61 269.62 50910.25 88888.00 2018-03-16 17:00:56.408 075 16437.59 269.63 50910.33 88888.00 2018-03-16 17:00:56.908 075 16437.59 269.71 50910.32 88888.00 2018-03-16 17:00:57.408 075 16437.57 269.77 50910.34 88888.00 2018-03-16 17:00:57.908 075 16437.59 269.75 50910.36 88888.00 2018-03-16 17:00:58.408 075 16437.65 269.73 50910.40 88888.00 2018-03-16 17:00:58.908 075 16437.69 269.75 50910.45 88888.00 2018-03-16 17:00:59.408 075 16437.66 269.81 50910.33 88888.00 2018-03-16 17:00:59.908 075 16437.70 269.79 50910.28 88888.00 2018-03-16 17:01:00.408 075 16437.70 269.73 50910.34 88888.00 2018-03-16 17:01:00.908 075 16437.71 269.69 50910.31 88888.00 2018-03-16 17:01:01.408 075 16437.64 269.68 50910.33 88888.00 2018-03-16 17:01:01.908 075 16437.59 269.66 50910.36 88888.00 2018-03-16 17:01:02.408 075 16437.61 269.64 50910.37 88888.00 2018-03-16 17:01:02.908 075 16437.63 269.61 50910.38 88888.00 2018-03-16 17:01:03.908 075 16437.66 269.59 50910.45 88888.00 2018-03-16 17:01:04.408 075 16437.67 269.54 50910.40 88888.00 2018-03-16 17:01:04.908 075 16437.72 269.51 50910.32 88888.00 2018-03-16 17:01:05.408 075 16437.75 269.48 50910.31 88888.00 2018-03-16 17:01:05.908 075 16437.76 269.51 50910.32 88888.00 2018-03-16 17:01:06.408 075 16437.80 269.45 50910.34 88888.00 2018-03-16 17:01:06.908 075 16437.84 269.38 50910.39 88888.00 2018-03-16 17:01:07.408 075 16437.83 269.38 50910.42 88888.00 2018-03-16 17:01:07.908 075 16437.81 269.40 50910.45 88888.00 2018-03-16 17:01:08.408 075 16437.80 269.39 50910.43 88888.00 2018-03-16 17:01:08.909 075 16437.81 269.37 50910.45 88888.00 2018-03-16 17:01:09.409 075 16437.83 269.39 50910.51 88888.00 2018-03-16 17:01:09.909 075 16437.87 269.43 50910.54 88888.00 2018-03-16 17:01:10.409 075 16437.88 269.45 50910.48 88888.00 2018-03-16 17:01:10.909 075 16437.85 269.45 50910.47 88888.00 2018-03-16 17:01:11.409 075 16437.85 269.51 50910.48 88888.00 2018-03-16 17:01:11.909 075 16437.79 269.52 50910.45 88888.00 2018-03-16 17:01:12.409 075 16437.74 269.55 50910.54 88888.00 2018-03-16 17:01:12.909 075 16437.75 269.64 50910.56 88888.00 2018-03-16 17:01:13.409 075 16437.69 269.65 50910.56 88888.00 2018-03-16 17:01:13.909 075 16437.63 269.71 50910.51 88888.00 2018-03-16 17:01:14.409 075 16437.59 269.73 50910.48 88888.00 2018-03-16 17:01:14.909 075 16437.58 269.66 50910.47 88888.00 2018-03-16 17:01:15.409 075 16437.59 269.66 50910.47 88888.00 2018-03-16 17:01:15.909 075 16437.59 269.71 50910.51 88888.00 2018-03-16 17:01:16.409 075 16437.57 269.74 50910.47 88888.00 2018-03-16 17:01:16.909 075 16437.55 269.78 50910.47 88888.00 2018-03-16 17:01:17.409 075 16437.55 269.74 50910.46 88888.00 2018-03-16 17:01:17.909 075 16437.53 269.69 50910.40 88888.00 2018-03-16 17:01:18.409 075 16437.54 269.75 50910.45 88888.00 2018-03-16 17:01:18.909 075 16437.53 269.80 50910.47 88888.00 2018-03-16 17:01:19.409 075 16437.47 269.82 50910.43 88888.00 2018-03-16 17:01:19.909 075 16437.44 269.75 50910.45 88888.00 2018-03-16 17:01:20.409 075 16437.39 269.79 50910.49 88888.00 2018-03-16 17:01:20.909 075 16437.37 269.79 50910.46 88888.00 2018-03-16 17:01:21.409 075 16437.36 269.77 50910.48 88888.00 2018-03-16 17:01:21.909 075 16437.35 269.88 50910.41 88888.00 2018-03-16 17:01:22.409 075 16437.30 269.86 50910.39 88888.00 2018-03-16 17:01:22.909 075 16437.30 269.81 50910.37 88888.00 2018-03-16 17:01:23.409 075 16437.28 269.78 50910.37 88888.00 2018-03-16 17:01:23.909 075 16437.23 269.75 50910.40 88888.00 2018-03-16 17:01:24.409 075 16437.23 269.71 50910.48 88888.00 2018-03-16 17:01:24.909 075 16437.23 269.71 50910.45 88888.00 2018-03-16 17:01:25.409 075 16437.26 269.70 50910.48 88888.00 2018-03-16 17:01:25.909 075 16437.30 269.64 50910.54 88888.00 2018-03-16 17:01:26.409 075 16437.34 269.62 50910.45 88888.00 2018-03-16 17:01:26.909 075 16437.38 269.56 50910.48 88888.00 2018-03-16 17:01:27.409 075 16437.40 269.44 50910.49 88888.00 2018-03-16 17:01:27.909 075 16437.40 269.47 50910.52 88888.00 2018-03-16 17:01:28.409 075 16437.43 269.43 50910.48 88888.00 2018-03-16 17:01:28.909 075 16437.45 269.34 50910.43 88888.00 2018-03-16 17:01:29.409 075 16437.45 269.25 50910.45 88888.00 2018-03-16 17:01:29.909 075 16437.48 269.21 50910.48 88888.00 2018-03-16 17:01:30.409 075 16437.50 269.17 50910.52 88888.00 2018-03-16 17:01:30.909 075 16437.50 269.10 50910.49 88888.00 2018-03-16 17:01:31.409 075 16437.52 269.07 50910.40 88888.00 2018-03-16 17:01:31.909 075 16437.58 269.05 50910.34 88888.00 2018-03-16 17:01:32.409 075 16437.66 268.98 50910.31 88888.00 2018-03-16 17:01:32.909 075 16437.70 268.92 50910.28 88888.00 2018-03-16 17:01:33.409 075 16437.73 268.91 50910.28 88888.00 2018-03-16 17:01:33.909 075 16437.73 268.88 50910.25 88888.00 2018-03-16 17:01:34.409 075 16437.72 268.87 50910.16 88888.00 2018-03-16 17:01:34.909 075 16437.73 268.82 50910.11 88888.00 2018-03-16 17:01:35.409 075 16437.75 268.72 50910.20 88888.00 2018-03-16 17:01:35.909 075 16437.74 268.67 50910.20 88888.00 2018-03-16 17:01:36.409 075 16437.76 268.64 50910.11 88888.00 2018-03-16 17:01:37.410 075 16437.80 268.50 50910.06 88888.00 2018-03-16 17:01:37.910 075 16437.82 268.44 50910.01 88888.00 2018-03-16 17:01:38.410 075 16437.79 268.43 50910.00 88888.00 2018-03-16 17:01:38.910 075 16437.75 268.46 50909.92 88888.00 2018-03-16 17:01:39.410 075 16437.75 268.40 50909.91 88888.00 2018-03-16 17:01:39.910 075 16437.79 268.40 50909.91 88888.00 2018-03-16 17:01:40.410 075 16437.81 268.40 50909.88 88888.00 2018-03-16 17:01:40.910 075 16437.84 268.42 50909.85 88888.00 2018-03-16 17:01:41.410 075 16437.87 268.38 50909.82 88888.00 2018-03-16 17:01:41.910 075 16437.88 268.34 50909.91 88888.00 2018-03-16 17:01:42.410 075 16437.91 268.31 50909.92 88888.00 2018-03-16 17:01:42.910 075 16437.91 268.24 50909.88 88888.00 2018-03-16 17:01:43.410 075 16437.96 268.27 50909.84 88888.00 2018-03-16 17:01:43.910 075 16437.99 268.27 50909.82 88888.00 2018-03-16 17:01:44.410 075 16437.98 268.31 50909.81 88888.00 2018-03-16 17:01:44.910 075 16437.99 268.32 50909.81 88888.00 2018-03-16 17:01:45.410 075 16438.01 268.30 50909.79 88888.00 2018-03-16 17:01:45.910 075 16438.02 268.26 50909.76 88888.00 2018-03-16 17:01:46.410 075 16438.00 268.29 50909.69 88888.00 2018-03-16 17:01:47.410 075 16437.96 268.30 50909.69 88888.00 2018-03-16 17:01:47.910 075 16437.89 268.30 50909.66 88888.00 2018-03-16 17:01:48.410 075 16437.84 268.26 50909.59 88888.00 2018-03-16 17:01:48.910 075 16437.79 268.25 50909.57 88888.00 2018-03-16 17:01:49.410 075 16437.74 268.24 50909.59 88888.00 2018-03-16 17:01:49.910 075 16437.70 268.30 50909.57 88888.00 2018-03-16 17:01:50.410 075 16437.64 268.31 50909.55 88888.00 2018-03-16 17:01:50.910 075 16437.56 268.31 50909.65 88888.00 2018-03-16 17:01:51.410 075 16437.50 268.37 50909.65 88888.00 2018-03-16 17:01:51.910 075 16437.44 268.37 50909.58 88888.00 2018-03-16 17:01:52.410 075 16437.37 268.37 50909.63 88888.00 2018-03-16 17:01:52.910 075 16437.30 268.39 50909.61 88888.00 2018-03-16 17:01:53.410 075 16437.21 268.38 50909.60 88888.00 2018-03-16 17:01:53.910 075 16437.15 268.37 50909.55 88888.00 2018-03-16 17:01:54.410 075 16437.08 268.34 50909.55 88888.00 2018-03-16 17:01:54.910 075 16437.03 268.37 50909.55 88888.00 2018-03-16 17:01:55.410 075 16436.97 268.35 50909.57 88888.00 2018-03-16 17:01:55.910 075 16436.91 268.32 50909.59 88888.00 2018-03-16 17:01:56.410 075 16436.87 268.40 50909.56 88888.00 2018-03-16 17:01:56.910 075 16436.81 268.43 50909.58 88888.00 2018-03-16 17:01:57.410 075 16436.73 268.42 50909.57 88888.00 2018-03-16 17:01:57.910 075 16436.66 268.44 50909.55 88888.00 2018-03-16 17:01:58.410 075 16436.55 268.43 50909.57 88888.00 2018-03-16 17:01:58.910 075 16436.46 268.50 50909.63 88888.00 2018-03-16 17:01:59.410 075 16436.34 268.46 50909.66 88888.00 2018-03-16 17:01:59.910 075 16436.29 268.43 50909.68 88888.00 2018-03-16 17:02:00.410 075 16436.22 268.51 50909.67 88888.00 2018-03-16 17:02:00.910 075 16436.12 268.52 50909.72 88888.00 2018-03-16 17:02:01.410 075 16436.05 268.55 50909.74 88888.00 2018-03-16 17:02:01.910 075 16435.99 268.57 50909.74 88888.00 2018-03-16 17:02:02.410 075 16435.94 268.58 50909.75 88888.00 2018-03-16 17:02:02.910 075 16435.87 268.57 50909.78 88888.00 2018-03-16 17:02:03.410 075 16435.82 268.60 50909.83 88888.00 2018-03-16 17:02:03.910 075 16435.78 268.63 50909.88 88888.00 2018-03-16 17:02:04.410 075 16435.74 268.60 50909.87 88888.00 2018-03-16 17:02:04.910 075 16435.68 268.61 50909.93 88888.00 2018-03-16 17:02:05.410 075 16435.68 268.66 50910.00 88888.00 2018-03-16 17:02:05.910 075 16435.65 268.69 50910.00 88888.00 2018-03-16 17:02:06.410 075 16435.62 268.65 50910.02 88888.00 2018-03-16 17:02:06.910 075 16435.58 268.60 50910.06 88888.00 2018-03-16 17:02:07.411 075 16435.53 268.55 50910.10 88888.00 2018-03-16 17:02:07.911 075 16435.54 268.51 50910.10 88888.00 2018-03-16 17:02:08.411 075 16435.46 268.49 50910.08 88888.00 2018-03-16 17:02:08.911 075 16435.40 268.53 50910.13 88888.00 2018-03-16 17:02:09.411 075 16435.36 268.56 50910.20 88888.00 2018-03-16 17:02:09.911 075 16435.34 268.56 50910.20 88888.00 2018-03-16 17:02:10.411 075 16435.24 268.55 50910.14 88888.00 2018-03-16 17:02:10.911 075 16435.16 268.50 50910.14 88888.00 2018-03-16 17:02:11.411 075 16435.11 268.48 50910.11 88888.00 2018-03-16 17:02:11.911 075 16435.02 268.46 50910.14 88888.00 2018-03-16 17:02:12.411 075 16435.00 268.44 50910.19 88888.00 2018-03-16 17:02:12.911 075 16434.96 268.43 50910.20 88888.00 2018-03-16 17:02:13.411 075 16434.88 268.41 50910.18 88888.00 2018-03-16 17:02:13.911 075 16434.83 268.44 50910.21 88888.00 2018-03-16 17:02:14.411 075 16434.75 268.44 50910.27 88888.00 2018-03-16 17:02:14.911 075 16434.74 268.41 50910.34 88888.00 2018-03-16 17:02:15.411 075 16434.71 268.44 50910.37 88888.00 2018-03-16 17:02:15.911 075 16434.70 268.42 50910.36 88888.00 2018-03-16 17:02:16.411 075 16434.71 268.41 50910.31 88888.00 2018-03-16 17:02:16.911 075 16434.70 268.44 50910.27 88888.00 2018-03-16 17:02:17.411 075 16434.65 268.42 50910.25 88888.00 2018-03-16 17:02:17.911 075 16434.64 268.35 50910.27 88888.00 2018-03-16 17:02:18.411 075 16434.63 268.32 50910.32 88888.00 2018-03-16 17:02:18.911 075 16434.58 268.27 50910.29 88888.00 2018-03-16 17:02:19.411 075 16434.57 268.26 50910.29 88888.00 2018-03-16 17:02:19.911 075 16434.61 268.32 50910.28 88888.00 2018-03-16 17:02:20.411 075 16434.57 268.25 50910.21 88888.00 2018-03-16 17:02:20.911 075 16434.57 268.21 50910.21 88888.00 2018-03-16 17:02:21.411 075 16434.55 268.20 50910.19 88888.00 2018-03-16 17:02:21.911 075 16434.49 268.13 50910.19 88888.00 2018-03-16 17:02:22.411 075 16434.45 268.08 50910.22 88888.00 2018-03-16 17:02:22.911 075 16434.44 268.11 50910.21 88888.00 2018-03-16 17:02:23.411 075 16434.40 268.06 50910.19 88888.00 2018-03-16 17:02:23.911 075 16434.35 268.07 50910.15 88888.00 2018-03-16 17:02:24.411 075 16434.35 268.04 50910.14 88888.00 2018-03-16 17:02:24.911 075 16434.32 267.98 50910.15 88888.00 2018-03-16 17:02:25.411 075 16434.31 267.92 50910.14 88888.00 2018-03-16 17:02:25.911 075 16434.23 267.92 50910.14 88888.00 2018-03-16 17:02:26.411 075 16434.22 267.96 50910.09 88888.00 2018-03-16 17:02:26.911 075 16434.27 267.90 50910.11 88888.00 2018-03-16 17:02:27.411 075 16434.29 267.91 50910.15 88888.00 2018-03-16 17:02:27.911 075 16434.31 267.90 50910.19 88888.00 2018-03-16 17:02:28.411 075 16434.31 267.97 50910.19 88888.00 2018-03-16 17:02:28.911 075 16434.33 268.01 50910.19 88888.00 2018-03-16 17:02:29.411 075 16434.35 268.00 50910.19 88888.00 2018-03-16 17:02:29.911 075 16434.38 267.95 50910.24 88888.00 2018-03-16 17:02:30.411 075 16434.47 267.91 50910.21 88888.00 2018-03-16 17:02:30.911 075 16434.49 267.88 50910.15 88888.00 2018-03-16 17:02:31.411 075 16434.53 267.81 50910.09 88888.00 2018-03-16 17:02:31.911 075 16434.56 267.76 50910.08 88888.00 2018-03-16 17:02:32.411 075 16434.54 267.71 50910.09 88888.00 2018-03-16 17:02:32.911 075 16434.58 267.65 50910.04 88888.00 2018-03-16 17:02:33.411 075 16434.63 267.60 50910.02 88888.00 2018-03-16 17:02:33.911 075 16434.64 267.51 50910.02 88888.00 2018-03-16 17:02:34.411 075 16434.65 267.43 50910.05 88888.00 2018-03-16 17:02:34.911 075 16434.68 267.36 50910.10 88888.00 2018-03-16 17:02:35.411 075 16434.68 267.28 50910.01 88888.00 2018-03-16 17:02:35.911 075 16434.71 267.17 50909.95 88888.00 2018-03-16 17:02:36.411 075 16434.70 267.08 50909.93 88888.00 2018-03-16 17:02:36.911 075 16434.68 267.00 50909.91 88888.00 2018-03-16 17:02:37.412 075 16434.67 266.87 50909.91 88888.00 2018-03-16 17:02:37.912 075 16434.68 266.82 50909.90 88888.00 2018-03-16 17:02:38.412 075 16434.71 266.78 50909.92 88888.00 2018-03-16 17:02:38.912 075 16434.68 266.72 50909.91 88888.00 2018-03-16 17:02:39.412 075 16434.65 266.68 50909.86 88888.00 2018-03-16 17:02:39.912 075 16434.61 266.61 50909.82 88888.00 2018-03-16 17:02:40.412 075 16434.62 266.57 50909.82 88888.00 2018-03-16 17:02:40.912 075 16434.61 266.52 50909.82 88888.00 2018-03-16 17:02:41.412 075 16434.61 266.49 50909.84 88888.00 2018-03-16 17:02:41.912 075 16434.61 266.44 50909.86 88888.00 2018-03-16 17:02:42.412 075 16434.64 266.50 50909.86 88888.00 2018-03-16 17:02:42.912 075 16434.67 266.58 50909.91 88888.00 2018-03-16 17:02:43.412 075 16434.63 266.59 50909.94 88888.00 2018-03-16 17:02:43.912 075 16434.58 266.67 50909.92 88888.00 2018-03-16 17:02:44.412 075 16434.56 266.70 50909.91 88888.00 2018-03-16 17:02:44.912 075 16434.48 266.69 50909.88 88888.00 2018-03-16 17:02:45.412 075 16434.41 266.76 50909.86 88888.00 2018-03-16 17:02:45.912 075 16434.38 266.83 50909.92 88888.00 2018-03-16 17:02:46.412 075 16434.31 266.93 50909.99 88888.00 2018-03-16 17:02:46.912 075 16434.28 267.02 50910.00 88888.00 2018-03-16 17:02:47.412 075 16434.24 267.05 50910.03 88888.00 2018-03-16 17:02:47.912 075 16434.17 267.05 50910.02 88888.00 2018-03-16 17:02:48.912 075 16434.03 267.29 50909.95 88888.00 2018-03-16 17:02:49.412 075 16433.95 267.34 50909.96 88888.00 2018-03-16 17:02:49.912 075 16433.84 267.42 50910.04 88888.00 2018-03-16 17:02:50.412 075 16433.78 267.48 50910.11 88888.00 2018-03-16 17:02:50.912 075 16433.75 267.48 50910.19 88888.00 2018-03-16 17:02:51.412 075 16433.70 267.57 50910.22 88888.00 2018-03-16 17:02:51.912 075 16433.62 267.64 50910.22 88888.00 2018-03-16 17:02:52.412 075 16433.52 267.66 50910.21 88888.00 2018-03-16 17:02:52.912 075 16433.49 267.65 50910.24 88888.00 2018-03-16 17:02:53.412 075 16433.47 267.65 50910.23 88888.00 2018-03-16 17:02:53.912 075 16433.45 267.73 50910.25 88888.00 2018-03-16 17:02:54.412 075 16433.39 267.80 50910.33 88888.00 2018-03-16 17:02:54.912 075 16433.38 267.80 50910.31 88888.00 2018-03-16 17:02:55.412 075 16433.39 267.80 50910.31 88888.00 2018-03-16 17:02:55.912 075 16433.31 267.89 50910.31 88888.00 2018-03-16 17:02:56.912 075 16433.15 267.87 50910.45 88888.00 2018-03-16 17:02:57.412 075 16433.08 267.87 50910.42 88888.00 2018-03-16 17:02:57.912 075 16433.05 267.94 50910.37 88888.00 2018-03-16 17:02:58.412 075 16433.05 267.95 50910.47 88888.00 2018-03-16 17:02:58.912 075 16433.03 267.99 50910.57 88888.00 2018-03-16 17:02:59.412 075 16432.98 268.01 50910.61 88888.00 2018-03-16 17:02:59.912 075 16432.97 268.05 50910.64 88888.00 2018-03-16 17:03:00.412 075 16432.90 268.04 50910.66 88888.00 2018-03-16 17:03:00.912 075 16432.83 268.06 50910.64 88888.00 2018-03-16 17:03:01.412 075 16432.78 268.12 50910.57 88888.00 2018-03-16 17:03:01.912 075 16432.72 268.17 50910.68 88888.00 2018-03-16 17:03:02.412 075 16432.62 268.17 50910.69 88888.00 2018-03-16 17:03:02.912 075 16432.59 268.15 50910.64 88888.00 2018-03-16 17:03:03.412 075 16432.54 268.15 50910.69 88888.00 2018-03-16 17:03:03.912 075 16432.54 268.21 50910.71 88888.00 2018-03-16 17:03:04.412 075 16432.53 268.24 50910.79 88888.00 2018-03-16 17:03:04.912 075 16432.45 268.20 50910.76 88888.00 2018-03-16 17:03:05.412 075 16432.42 268.13 50910.80 88888.00 2018-03-16 17:03:05.912 075 16432.41 268.11 50910.86 88888.00 2018-03-16 17:03:06.412 075 16432.37 268.11 50910.84 88888.00 2018-03-16 17:03:06.913 075 16432.35 268.13 50910.82 88888.00 2018-03-16 17:03:07.413 075 16432.30 268.06 50910.91 88888.00 2018-03-16 17:03:07.913 075 16432.29 268.06 50910.88 88888.00 2018-03-16 17:03:08.413 075 16432.26 268.04 50910.88 88888.00 2018-03-16 17:03:08.913 075 16432.21 268.07 50910.88 88888.00 2018-03-16 17:03:09.413 075 16432.24 268.07 50910.94 88888.00 2018-03-16 17:03:09.913 075 16432.21 268.11 50910.95 88888.00 2018-03-16 17:03:10.413 075 16432.20 268.15 50910.98 88888.00 2018-03-16 17:03:10.913 075 16432.17 268.18 50911.01 88888.00 2018-03-16 17:03:11.413 075 16432.18 268.24 50910.98 88888.00 2018-03-16 17:03:11.913 075 16432.17 268.22 50910.96 88888.00 2018-03-16 17:03:12.413 075 16432.19 268.23 50910.94 88888.00 2018-03-16 17:03:12.913 075 16432.25 268.34 50910.96 88888.00 2018-03-16 17:03:13.413 075 16432.27 268.40 50911.00 88888.00 2018-03-16 17:03:13.913 075 16432.34 268.44 50911.04 88888.00 2018-03-16 17:03:14.413 075 16432.35 268.46 50911.06 88888.00 2018-03-16 17:03:14.913 075 16432.36 268.49 50911.04 88888.00 2018-03-16 17:03:15.413 075 16432.41 268.53 50911.04 88888.00 2018-03-16 17:03:15.913 075 16432.44 268.57 50911.11 88888.00 2018-03-16 17:03:16.413 075 16432.51 268.58 50911.10 88888.00 2018-03-16 17:03:16.913 075 16432.50 268.60 50911.07 88888.00 2018-03-16 17:03:17.413 075 16432.46 268.66 50911.02 88888.00 2018-03-16 17:03:17.913 075 16432.51 268.60 50910.98 88888.00 2018-03-16 17:03:18.413 075 16432.55 268.64 50911.04 88888.00 2018-03-16 17:03:18.913 075 16432.54 268.67 50911.02 88888.00 2018-03-16 17:03:19.413 075 16432.54 268.61 50910.93 88888.00 2018-03-16 17:03:19.913 075 16432.53 268.57 50910.89 88888.00 2018-03-16 17:03:20.413 075 16432.58 268.52 50910.94 88888.00 2018-03-16 17:03:20.913 075 16432.58 268.55 50910.88 88888.00 2018-03-16 17:03:21.413 075 16432.59 268.55 50910.77 88888.00 2018-03-16 17:03:21.913 075 16432.59 268.50 50910.77 88888.00 2018-03-16 17:03:22.413 075 16432.61 268.46 50910.75 88888.00 2018-03-16 17:03:22.913 075 16432.63 268.34 50910.73 88888.00 2018-03-16 17:03:23.413 075 16432.60 268.29 50910.68 88888.00 2018-03-16 17:03:23.913 075 16432.64 268.23 50910.66 88888.00 2018-03-16 17:03:24.413 075 16432.67 268.15 50910.60 88888.00 2018-03-16 17:03:24.913 075 16432.72 268.07 50910.60 88888.00 2018-03-16 17:03:25.413 075 16432.77 267.92 50910.61 88888.00 2018-03-16 17:03:25.913 075 16432.76 267.82 50910.54 88888.00 2018-03-16 17:03:26.413 075 16432.81 267.74 50910.46 88888.00 2018-03-16 17:03:26.913 075 16432.90 267.64 50910.50 88888.00 2018-03-16 17:03:27.413 075 16432.94 267.52 50910.49 88888.00 2018-03-16 17:03:27.913 075 16433.00 267.42 50910.45 88888.00 2018-03-16 17:03:28.413 075 16433.06 267.34 50910.39 88888.00 2018-03-16 17:03:28.913 075 16433.13 267.24 50910.38 88888.00 2018-03-16 17:03:29.413 075 16433.18 267.17 50910.36 88888.00 2018-03-16 17:03:29.913 075 16433.29 267.09 50910.37 88888.00 2018-03-16 17:03:30.413 075 16433.35 267.07 50910.30 88888.00 2018-03-16 17:03:30.913 075 16433.41 266.99 50910.31 88888.00 2018-03-16 17:03:31.404 075 16433.48 266.98 50910.31 88888.00 2018-03-16 17:03:31.904 075 16433.51 266.99 50910.29 88888.00 2018-03-16 17:03:32.404 075 16433.58 266.95 50910.29 88888.00 2018-03-16 17:03:32.904 075 16433.58 266.98 50910.24 88888.00 2018-03-16 17:03:33.404 075 16433.59 266.94 50910.19 88888.00 2018-03-16 17:03:33.904 075 16433.61 266.90 50910.12 88888.00 2018-03-16 17:03:34.404 075 16433.62 266.93 50910.09 88888.00 2018-03-16 17:03:34.904 075 16433.67 266.93 50910.14 88888.00 2018-03-16 17:03:35.404 075 16433.71 266.90 50910.13 88888.00 2018-03-16 17:03:35.904 075 16433.76 266.90 50910.20 88888.00 2018-03-16 17:03:36.404 075 16433.84 266.86 50910.18 88888.00 2018-03-16 17:03:36.904 075 16433.92 266.85 50910.10 88888.00 2018-03-16 17:03:37.404 075 16433.97 266.83 50910.05 88888.00 2018-03-16 17:03:37.904 075 16434.04 266.79 50910.08 88888.00 2018-03-16 17:03:38.404 075 16434.08 266.81 50910.04 88888.00 2018-03-16 17:03:38.904 075 16434.17 266.68 50910.03 88888.00 2018-03-16 17:03:39.404 075 16434.21 266.65 50910.02 88888.00 2018-03-16 17:03:39.904 075 16434.28 266.59 50909.99 88888.00 2018-03-16 17:03:40.404 075 16434.33 266.53 50909.95 88888.00 2018-03-16 17:03:40.904 075 16434.35 266.50 50909.94 88888.00 2018-03-16 17:03:41.404 075 16434.41 266.47 50909.94 88888.00 2018-03-16 17:03:41.904 075 16434.44 266.42 50909.91 88888.00 2018-03-16 17:03:42.404 075 16434.44 266.33 50909.95 88888.00 2018-03-16 17:03:42.904 075 16434.48 266.24 50909.97 88888.00 2018-03-16 17:03:43.404 075 16434.48 266.14 50909.94 88888.00 2018-03-16 17:03:43.904 075 16434.56 266.02 50909.90 88888.00 2018-03-16 17:03:44.404 075 16434.61 265.97 50909.82 88888.00 2018-03-16 17:03:44.904 075 16434.66 265.92 50909.76 88888.00 2018-03-16 17:03:45.404 075 16434.72 265.87 50909.68 88888.00 2018-03-16 17:03:45.904 075 16434.73 265.77 50909.67 88888.00 2018-03-16 17:03:46.404 075 16434.77 265.78 50909.75 88888.00 2018-03-16 17:03:46.904 075 16434.79 265.80 50909.76 88888.00 2018-03-16 17:03:47.404 075 16434.77 265.78 50909.83 88888.00 2018-03-16 17:03:47.904 075 16434.81 265.79 50909.82 88888.00 2018-03-16 17:03:48.404 075 16434.82 265.88 50909.82 88888.00 2018-03-16 17:03:48.904 075 16434.85 265.97 50909.87 88888.00 2018-03-16 17:03:49.404 075 16434.85 266.04 50909.94 88888.00 2018-03-16 17:03:50.404 075 16434.88 266.17 50909.88 88888.00 2018-03-16 17:03:50.904 075 16434.93 266.23 50909.92 88888.00 2018-03-16 17:03:51.404 075 16434.93 266.30 50909.95 88888.00 2018-03-16 17:03:51.904 075 16434.96 266.34 50909.99 88888.00 2018-03-16 17:03:52.404 075 16434.99 266.38 50910.00 88888.00 2018-03-16 17:03:52.904 075 16435.01 266.49 50910.00 88888.00 2018-03-16 17:03:53.404 075 16435.01 266.55 50910.00 88888.00 2018-03-16 17:03:53.904 075 16435.00 266.59 50909.94 88888.00 2018-03-16 17:03:54.404 075 16435.00 266.56 50909.94 88888.00 2018-03-16 17:03:54.904 075 16434.99 266.60 50909.97 88888.00 2018-03-16 17:03:55.404 075 16435.02 266.60 50909.93 88888.00 2018-03-16 17:03:55.904 075 16435.02 266.58 50909.95 88888.00 2018-03-16 17:03:56.404 075 16434.99 266.55 50910.00 88888.00 2018-03-16 17:03:56.904 075 16434.96 266.58 50910.06 88888.00 2018-03-16 17:03:57.404 075 16434.93 266.53 50910.09 88888.00 2018-03-16 17:03:57.904 075 16434.99 266.52 50910.10 88888.00 2018-03-16 17:03:58.404 075 16435.01 266.56 50910.09 88888.00 2018-03-16 17:03:58.904 075 16435.00 266.52 50910.12 88888.00 2018-03-16 17:03:59.404 075 16434.97 266.48 50910.12 88888.00 2018-03-16 17:04:00.405 075 16434.96 266.55 50910.13 88888.00 2018-03-16 17:04:00.905 075 16434.97 266.52 50910.18 88888.00 2018-03-16 17:04:01.405 075 16434.91 266.52 50910.23 88888.00 2018-03-16 17:04:01.905 075 16434.89 266.50 50910.25 88888.00 2018-03-16 17:04:02.405 075 16434.92 266.53 50910.27 88888.00 2018-03-16 17:04:02.905 075 16434.91 266.58 50910.31 88888.00 2018-03-16 17:04:03.405 075 16434.90 266.60 50910.33 88888.00 2018-03-16 17:04:03.905 075 16434.90 266.64 50910.31 88888.00 2018-03-16 17:04:04.405 075 16434.96 266.67 50910.33 88888.00 2018-03-16 17:04:04.905 075 16434.98 266.74 50910.41 88888.00 2018-03-16 17:04:05.405 075 16434.99 266.79 50910.50 88888.00 2018-03-16 17:04:05.905 075 16435.02 266.82 50910.58 88888.00 2018-03-16 17:04:06.405 075 16435.03 266.87 50910.59 88888.00 2018-03-16 17:04:06.905 075 16435.02 266.99 50910.62 88888.00 2018-03-16 17:04:07.405 075 16435.05 267.01 50910.66 88888.00 2018-03-16 17:04:07.905 075 16435.11 267.05 50910.73 88888.00 2018-03-16 17:04:08.405 075 16435.16 267.10 50910.80 88888.00 2018-03-16 17:04:08.905 075 16435.16 267.10 50910.80 88888.00 2018-03-16 17:04:09.405 075 16435.19 267.12 50910.78 88888.00 2018-03-16 17:04:09.905 075 16435.24 267.17 50910.74 88888.00 2018-03-16 17:04:10.405 075 16435.25 267.19 50910.70 88888.00 2018-03-16 17:04:10.905 075 16435.29 267.17 50910.70 88888.00 2018-03-16 17:04:11.405 075 16435.34 267.20 50910.76 88888.00 2018-03-16 17:04:11.905 075 16435.44 267.21 50910.76 88888.00 2018-03-16 17:04:12.405 075 16435.46 267.20 50910.74 88888.00 2018-03-16 17:04:12.905 075 16435.47 267.22 50910.68 88888.00 2018-03-16 17:04:13.405 075 16435.55 267.20 50910.75 88888.00 2018-03-16 17:04:13.905 075 16435.61 267.22 50910.77 88888.00 2018-03-16 17:04:14.405 075 16435.64 267.18 50910.77 88888.00 2018-03-16 17:04:14.905 075 16435.72 267.10 50910.71 88888.00 2018-03-16 17:04:15.405 075 16435.80 267.01 50910.76 88888.00 2018-03-16 17:04:15.905 075 16435.86 266.95 50910.79 88888.00 2018-03-16 17:04:16.405 075 16435.93 266.86 50910.78 88888.00 2018-03-16 17:04:16.905 075 16435.97 266.77 50910.78 88888.00 2018-03-16 17:04:17.405 075 16436.05 266.69 50910.76 88888.00 2018-03-16 17:04:17.905 075 16436.08 266.63 50910.74 88888.00 2018-03-16 17:04:18.405 075 16436.13 266.56 50910.75 88888.00 2018-03-16 17:04:18.905 075 16436.17 266.49 50910.71 88888.00 2018-03-16 17:04:19.405 075 16436.28 266.39 50910.73 88888.00 2018-03-16 17:04:19.905 075 16436.34 266.29 50910.71 88888.00 2018-03-16 17:04:20.405 075 16436.37 266.20 50910.74 88888.00 2018-03-16 17:04:20.905 075 16436.42 266.14 50910.71 88888.00 2018-03-16 17:04:21.405 075 16436.44 266.15 50910.70 88888.00 2018-03-16 17:04:21.905 075 16436.44 266.15 50910.68 88888.00 2018-03-16 17:04:22.405 075 16436.43 266.13 50910.67 88888.00 2018-03-16 17:04:22.905 075 16436.46 266.15 50910.62 88888.00 2018-03-16 17:04:23.405 075 16436.53 266.12 50910.60 88888.00 2018-03-16 17:04:23.905 075 16436.56 266.09 50910.61 88888.00 2018-03-16 17:04:24.405 075 16436.53 266.13 50910.62 88888.00 2018-03-16 17:04:24.905 075 16436.59 266.07 50910.66 88888.00 2018-03-16 17:04:25.405 075 16436.60 266.07 50910.65 88888.00 2018-03-16 17:04:25.905 075 16436.60 266.07 50910.66 88888.00 2018-03-16 17:04:26.405 075 16436.62 266.09 50910.67 88888.00 2018-03-16 17:04:26.905 075 16436.66 266.15 50910.62 88888.00 2018-03-16 17:04:27.405 075 16436.68 266.14 50910.58 88888.00 2018-03-16 17:04:27.905 075 16436.69 266.18 50910.61 88888.00 2018-03-16 17:04:28.405 075 16436.68 266.22 50910.57 88888.00 2018-03-16 17:04:28.905 075 16436.74 266.23 50910.54 88888.00 2018-03-16 17:04:29.405 075 16436.75 266.21 50910.55 88888.00 2018-03-16 17:04:29.905 075 16436.77 266.23 50910.56 88888.00 2018-03-16 17:04:30.406 075 16436.78 266.22 50910.58 88888.00 2018-03-16 17:04:30.906 075 16436.81 266.22 50910.64 88888.00 2018-03-16 17:04:31.406 075 16436.82 266.23 50910.56 88888.00 2018-03-16 17:04:31.906 075 16436.83 266.21 50910.56 88888.00 2018-03-16 17:04:32.406 075 16436.81 266.25 50910.57 88888.00 2018-03-16 17:04:32.906 075 16436.81 266.26 50910.56 88888.00 2018-03-16 17:04:33.406 075 16436.82 266.23 50910.50 88888.00 2018-03-16 17:04:33.906 075 16436.87 266.25 50910.55 88888.00 2018-03-16 17:04:34.406 075 16436.92 266.29 50910.57 88888.00 2018-03-16 17:04:34.906 075 16436.93 266.34 50910.58 88888.00 2018-03-16 17:04:35.406 075 16436.95 266.37 50910.59 88888.00 2018-03-16 17:04:35.906 075 16436.94 266.34 50910.59 88888.00 2018-03-16 17:04:36.406 075 16436.94 266.31 50910.61 88888.00 2018-03-16 17:04:36.906 075 16436.91 266.33 50910.70 88888.00 2018-03-16 17:04:37.406 075 16436.88 266.34 50910.68 88888.00 2018-03-16 17:04:37.906 075 16436.84 266.33 50910.60 88888.00 2018-03-16 17:04:38.406 075 16436.81 266.31 50910.59 88888.00 2018-03-16 17:04:38.906 075 16436.85 266.29 50910.62 88888.00 2018-03-16 17:04:39.406 075 16436.85 266.33 50910.61 88888.00 2018-03-16 17:04:39.906 075 16436.83 266.34 50910.64 88888.00 2018-03-16 17:04:40.406 075 16436.79 266.31 50910.60 88888.00 2018-03-16 17:04:40.906 075 16436.74 266.33 50910.56 88888.00 2018-03-16 17:04:41.406 075 16436.69 266.29 50910.56 88888.00 2018-03-16 17:04:41.906 075 16436.69 266.22 50910.46 88888.00 2018-03-16 17:04:42.406 075 16436.68 266.25 50910.43 88888.00 2018-03-16 17:04:42.906 075 16436.65 266.24 50910.49 88888.00 2018-03-16 17:04:43.406 075 16436.64 266.15 50910.47 88888.00 2018-03-16 17:04:43.906 075 16436.61 266.18 50910.33 88888.00 2018-03-16 17:04:44.406 075 16436.58 266.14 50910.33 88888.00 2018-03-16 17:04:44.906 075 16436.56 266.14 50910.36 88888.00 2018-03-16 17:04:45.406 075 16436.53 266.15 50910.45 88888.00 2018-03-16 17:04:45.906 075 16436.49 266.14 50910.48 88888.00 2018-03-16 17:04:46.406 075 16436.43 266.16 50910.50 88888.00 2018-03-16 17:04:46.906 075 16436.42 266.09 50910.51 88888.00 2018-03-16 17:04:47.406 075 16436.44 266.05 50910.47 88888.00 2018-03-16 17:04:47.906 075 16436.44 266.07 50910.46 88888.00 2018-03-16 17:04:48.406 075 16436.43 266.04 50910.51 88888.00 2018-03-16 17:04:48.906 075 16436.48 266.04 50910.54 88888.00 2018-03-16 17:04:49.406 075 16436.49 266.02 50910.52 88888.00 2018-03-16 17:04:49.906 075 16436.47 265.99 50910.54 88888.00 2018-03-16 17:04:50.406 075 16436.51 265.98 50910.65 88888.00 2018-03-16 17:04:50.906 075 16436.52 265.94 50910.68 88888.00 2018-03-16 17:04:51.406 075 16436.50 265.91 50910.62 88888.00 2018-03-16 17:04:51.906 075 16436.51 265.94 50910.62 88888.00 2018-03-16 17:04:52.406 075 16436.55 265.85 50910.65 88888.00 2018-03-16 17:04:52.906 075 16436.57 265.76 50910.71 88888.00 2018-03-16 17:04:53.406 075 16436.58 265.71 50910.70 88888.00 2018-03-16 17:04:53.906 075 16436.59 265.70 50910.73 88888.00 2018-03-16 17:04:54.406 075 16436.64 265.73 50910.73 88888.00 2018-03-16 17:04:54.906 075 16436.61 265.70 50910.71 88888.00 2018-03-16 17:04:55.406 075 16436.61 265.70 50910.71 88888.00 2018-03-16 17:04:55.906 075 16436.61 265.68 50910.68 88888.00 2018-03-16 17:04:56.406 075 16436.58 265.64 50910.64 88888.00 2018-03-16 17:04:56.906 075 16436.60 265.66 50910.62 88888.00 2018-03-16 17:04:57.406 075 16436.59 265.70 50910.66 88888.00 2018-03-16 17:04:57.906 075 16436.55 265.71 50910.66 88888.00 2018-03-16 17:04:58.406 075 16436.50 265.72 50910.57 88888.00 2018-03-16 17:04:58.906 075 16436.53 265.72 50910.60 88888.00 2018-03-16 17:04:59.406 075 16436.51 265.70 50910.62 88888.00 2018-03-16 17:04:59.906 075 16436.51 265.71 50910.65 88888.00 2018-03-16 17:05:00.407 075 16436.49 265.69 50910.62 88888.00 2018-03-16 17:05:00.907 075 16436.48 265.68 50910.60 88888.00 2018-03-16 17:05:01.907 075 16436.48 265.74 50910.60 88888.00 2018-03-16 17:05:02.407 075 16436.51 265.70 50910.56 88888.00 2018-03-16 17:05:02.907 075 16436.57 265.65 50910.61 88888.00 2018-03-16 17:05:03.407 075 16436.58 265.59 50910.57 88888.00 2018-03-16 17:05:03.907 075 16436.60 265.54 50910.50 88888.00 2018-03-16 17:05:04.407 075 16436.60 265.51 50910.50 88888.00 2018-03-16 17:05:04.907 075 16436.60 265.45 50910.56 88888.00 2018-03-16 17:05:05.407 075 16436.61 265.41 50910.62 88888.00 2018-03-16 17:05:05.907 075 16436.69 265.38 50910.66 88888.00 2018-03-16 17:05:06.407 075 16436.75 265.33 50910.62 88888.00 2018-03-16 17:05:06.907 075 16436.78 265.25 50910.61 88888.00 2018-03-16 17:05:07.407 075 16436.87 265.19 50910.66 88888.00 2018-03-16 17:05:07.907 075 16436.90 265.13 50910.66 88888.00 2018-03-16 17:05:08.407 075 16436.92 265.07 50910.70 88888.00 2018-03-16 17:05:08.907 075 16436.96 264.96 50910.71 88888.00 2018-03-16 17:05:09.407 075 16437.04 264.94 50910.78 88888.00 2018-03-16 17:05:09.907 075 16437.12 264.95 50910.79 88888.00 2018-03-16 17:05:10.407 075 16437.15 264.94 50910.77 88888.00 2018-03-16 17:05:10.907 075 16437.18 264.95 50910.80 88888.00 2018-03-16 17:05:11.907 075 16437.30 264.98 50910.80 88888.00 2018-03-16 17:05:12.407 075 16437.35 265.00 50910.84 88888.00 2018-03-16 17:05:12.907 075 16437.41 265.01 50910.88 88888.00 2018-03-16 17:05:13.407 075 16437.43 265.00 50910.89 88888.00 2018-03-16 17:05:13.907 075 16437.48 265.05 50910.89 88888.00 2018-03-16 17:05:14.407 075 16437.54 265.05 50910.89 88888.00 2018-03-16 17:05:14.907 075 16437.58 265.09 50910.89 88888.00 2018-03-16 17:05:15.407 075 16437.62 265.17 50910.89 88888.00 2018-03-16 17:05:15.907 075 16437.67 265.20 50910.83 88888.00 2018-03-16 17:05:16.407 075 16437.70 265.19 50910.82 88888.00 2018-03-16 17:05:16.907 075 16437.72 265.20 50910.83 88888.00 2018-03-16 17:05:17.407 075 16437.74 265.21 50910.83 88888.00 2018-03-16 17:05:17.907 075 16437.79 265.24 50910.86 88888.00 2018-03-16 17:05:18.407 075 16437.87 265.21 50910.89 88888.00 2018-03-16 17:05:18.907 075 16437.90 265.19 50910.87 88888.00 2018-03-16 17:05:19.407 075 16437.93 265.16 50910.86 88888.00 2018-03-16 17:05:19.907 075 16437.98 265.18 50910.86 88888.00 2018-03-16 17:05:20.407 075 16438.05 265.17 50910.84 88888.00 2018-03-16 17:05:20.907 075 16438.11 265.16 50910.83 88888.00 2018-03-16 17:05:21.907 075 16438.25 265.17 50910.83 88888.00 2018-03-16 17:05:22.407 075 16438.34 265.10 50910.83 88888.00 2018-03-16 17:05:22.907 075 16438.40 264.99 50910.83 88888.00 2018-03-16 17:05:23.407 075 16438.42 264.95 50910.84 88888.00 2018-03-16 17:05:23.907 075 16438.49 264.90 50910.79 88888.00 2018-03-16 17:05:24.407 075 16438.55 264.84 50910.73 88888.00 2018-03-16 17:05:24.907 075 16438.60 264.81 50910.78 88888.00 2018-03-16 17:05:25.407 075 16438.68 264.82 50910.79 88888.00 2018-03-16 17:05:25.907 075 16438.75 264.78 50910.78 88888.00 2018-03-16 17:05:26.407 075 16438.77 264.81 50910.71 88888.00 2018-03-16 17:05:26.907 075 16438.76 264.77 50910.70 88888.00 2018-03-16 17:05:27.407 075 16438.80 264.73 50910.71 88888.00 2018-03-16 17:05:27.907 075 16438.87 264.66 50910.73 88888.00 2018-03-16 17:05:28.407 075 16438.94 264.64 50910.68 88888.00 2018-03-16 17:05:28.907 075 16438.91 264.61 50910.69 88888.00 2018-03-16 17:05:29.407 075 16438.95 264.60 50910.71 88888.00 2018-03-16 17:05:29.907 075 16438.99 264.59 50910.68 88888.00 2018-03-16 17:05:30.407 075 16439.03 264.55 50910.69 88888.00 2018-03-16 17:05:30.907 075 16439.07 264.63 50910.73 88888.00 2018-03-16 17:05:31.908 075 16439.13 264.61 50910.67 88888.00 2018-03-16 17:05:32.408 075 16439.21 264.67 50910.69 88888.00 2018-03-16 17:05:32.908 075 16439.23 264.67 50910.74 88888.00 2018-03-16 17:05:33.408 075 16439.26 264.60 50910.75 88888.00 2018-03-16 17:05:33.908 075 16439.31 264.57 50910.83 88888.00 2018-03-16 17:05:34.408 075 16439.35 264.60 50910.84 88888.00 2018-03-16 17:05:34.908 075 16439.42 264.63 50910.84 88888.00 2018-03-16 17:05:35.408 075 16439.49 264.64 50910.82 88888.00 2018-03-16 17:05:35.908 075 16439.55 264.70 50910.83 88888.00 2018-03-16 17:05:36.408 075 16439.58 264.69 50910.83 88888.00 2018-03-16 17:05:36.908 075 16439.68 264.64 50910.87 88888.00 2018-03-16 17:05:37.408 075 16439.75 264.61 50910.91 88888.00 2018-03-16 17:05:37.908 075 16439.78 264.69 50910.91 88888.00 2018-03-16 17:05:38.408 075 16439.84 264.73 50910.84 88888.00 2018-03-16 17:05:38.908 075 16439.90 264.73 50910.86 88888.00 2018-03-16 17:05:39.408 075 16439.97 264.74 50910.89 88888.00 2018-03-16 17:05:39.908 075 16440.07 264.70 50910.96 88888.00 2018-03-16 17:05:40.408 075 16440.17 264.69 50910.93 88888.00 2018-03-16 17:05:40.908 075 16440.21 264.68 50910.94 88888.00 2018-03-16 17:05:41.908 075 16440.23 264.65 50910.98 88888.00 2018-03-16 17:05:42.408 075 16440.27 264.72 50910.97 88888.00 2018-03-16 17:05:42.908 075 16440.30 264.73 50911.01 88888.00 2018-03-16 17:05:43.408 075 16440.31 264.68 50911.02 88888.00 2018-03-16 17:05:43.908 075 16440.29 264.64 50910.96 88888.00 2018-03-16 17:05:44.408 075 16440.30 264.69 50910.92 88888.00 2018-03-16 17:05:44.908 075 16440.34 264.77 50910.91 88888.00 2018-03-16 17:05:45.408 075 16440.39 264.79 50910.88 88888.00 2018-03-16 17:05:45.908 075 16440.39 264.76 50910.89 88888.00 2018-03-16 17:05:46.408 075 16440.39 264.78 50910.89 88888.00 2018-03-16 17:05:46.908 075 16440.39 264.83 50910.93 88888.00 2018-03-16 17:05:47.408 075 16440.41 264.86 50910.97 88888.00 2018-03-16 17:05:47.908 075 16440.44 264.87 50910.96 88888.00 2018-03-16 17:05:48.408 075 16440.48 264.85 50911.00 88888.00 2018-03-16 17:05:48.908 075 16440.52 264.90 50911.06 88888.00 2018-03-16 17:05:49.908 075 16440.60 265.01 50911.06 88888.00 2018-03-16 17:05:50.408 075 16440.66 265.10 50911.04 88888.00 2018-03-16 17:05:50.908 075 16440.73 265.11 50911.12 88888.00 2018-03-16 17:05:51.908 075 16440.85 265.21 50911.19 88888.00 2018-03-16 17:05:52.408 075 16440.91 265.24 50911.26 88888.00 2018-03-16 17:05:52.908 075 16441.01 265.24 50911.31 88888.00 2018-03-16 17:05:53.408 075 16441.10 265.24 50911.37 88888.00 2018-03-16 17:05:53.908 075 16441.17 265.33 50911.41 88888.00 2018-03-16 17:05:54.408 075 16441.22 265.43 50911.34 88888.00 2018-03-16 17:05:54.908 075 16441.28 265.41 50911.31 88888.00 2018-03-16 17:05:55.408 075 16441.41 265.46 50911.37 88888.00 2018-03-16 17:05:55.908 075 16441.48 265.47 50911.39 88888.00 2018-03-16 17:05:56.408 075 16441.52 265.44 50911.40 88888.00 2018-03-16 17:05:56.909 075 16441.59 265.54 50911.35 88888.00 2018-03-16 17:05:57.409 075 16441.61 265.51 50911.42 88888.00 2018-03-16 17:05:57.909 075 16441.66 265.51 50911.41 88888.00 2018-03-16 17:05:58.409 075 16441.73 265.47 50911.38 88888.00 2018-03-16 17:05:58.909 075 16441.77 265.46 50911.33 88888.00 2018-03-16 17:05:59.909 075 16441.84 265.42 50911.34 88888.00 2018-03-16 17:06:00.409 075 16441.93 265.44 50911.32 88888.00 2018-03-16 17:06:00.909 075 16441.97 265.38 50911.34 88888.00 2018-03-16 17:06:01.909 075 16442.07 265.36 50911.39 88888.00 2018-03-16 17:06:02.409 075 16442.14 265.31 50911.39 88888.00 2018-03-16 17:06:02.909 075 16442.16 265.33 50911.35 88888.00 2018-03-16 17:06:03.409 075 16442.22 265.30 50911.35 88888.00 2018-03-16 17:06:03.909 075 16442.29 265.34 50911.38 88888.00 2018-03-16 17:06:04.409 075 16442.29 265.31 50911.40 88888.00 2018-03-16 17:06:04.909 075 16442.38 265.33 50911.49 88888.00 2018-03-16 17:06:05.409 075 16442.41 265.31 50911.52 88888.00 2018-03-16 17:06:05.909 075 16442.47 265.22 50911.62 88888.00 2018-03-16 17:06:06.409 075 16442.57 265.25 50911.68 88888.00 2018-03-16 17:06:06.909 075 16442.63 265.30 50911.70 88888.00 2018-03-16 17:06:07.409 075 16442.70 265.27 50911.69 88888.00 2018-03-16 17:06:07.909 075 16442.77 265.26 50911.66 88888.00 2018-03-16 17:06:08.409 075 16442.86 265.26 50911.69 88888.00 2018-03-16 17:06:08.909 075 16442.94 265.24 50911.71 88888.00 2018-03-16 17:06:09.909 075 16443.09 265.24 50911.55 88888.00 2018-03-16 17:06:10.409 075 16443.14 265.16 50911.52 88888.00 2018-03-16 17:06:10.909 075 16443.18 265.11 50911.56 88888.00 2018-03-16 17:06:11.409 075 16443.22 265.07 50911.52 88888.00 2018-03-16 17:06:11.909 075 16443.35 265.05 50911.52 88888.00 2018-03-16 17:06:12.409 075 16443.44 265.04 50911.55 88888.00 2018-03-16 17:06:12.909 075 16443.49 265.02 50911.58 88888.00 2018-03-16 17:06:13.409 075 16443.55 265.05 50911.61 88888.00 2018-03-16 17:06:13.909 075 16443.54 264.93 50911.53 88888.00 2018-03-16 17:06:14.409 075 16443.57 264.92 50911.52 88888.00 2018-03-16 17:06:14.909 075 16443.69 264.96 50911.52 88888.00 2018-03-16 17:06:15.409 075 16443.70 264.94 50911.51 88888.00 2018-03-16 17:06:15.909 075 16443.64 264.95 50911.43 88888.00 2018-03-16 17:06:16.409 075 16443.65 265.00 50911.49 88888.00 2018-03-16 17:06:16.909 075 16443.69 265.01 50911.53 88888.00 2018-03-16 17:06:17.409 075 16443.70 265.03 50911.56 88888.00 2018-03-16 17:06:17.909 075 16443.73 265.08 50911.53 88888.00 2018-03-16 17:06:18.409 075 16443.77 265.15 50911.52 88888.00 2018-03-16 17:06:18.909 075 16443.77 265.16 50911.52 88888.00 2018-03-16 17:06:19.409 075 16443.78 265.15 50911.51 88888.00 2018-03-16 17:06:19.909 075 16443.78 265.15 50911.49 88888.00 2018-03-16 17:06:20.409 075 16443.77 265.15 50911.55 88888.00 2018-03-16 17:06:20.909 075 16443.83 265.10 50911.58 88888.00 2018-03-16 17:06:21.409 075 16443.91 265.02 50911.60 88888.00 2018-03-16 17:06:21.909 075 16443.90 265.02 50911.58 88888.00 2018-03-16 17:06:22.409 075 16443.93 265.00 50911.52 88888.00 2018-03-16 17:06:23.409 075 16443.98 265.03 50911.66 88888.00 2018-03-16 17:06:23.909 075 16444.00 265.01 50911.63 88888.00 2018-03-16 17:06:24.409 075 16444.07 264.92 50911.61 88888.00 2018-03-16 17:06:24.909 075 16444.11 264.89 50911.61 88888.00 2018-03-16 17:06:25.409 075 16444.11 264.87 50911.66 88888.00 2018-03-16 17:06:25.909 075 16444.13 264.87 50911.68 88888.00 2018-03-16 17:06:26.409 075 16444.11 264.86 50911.66 88888.00 2018-03-16 17:06:26.909 075 16444.11 264.87 50911.66 88888.00 2018-03-16 17:06:27.409 075 16444.11 264.87 50911.60 88888.00 2018-03-16 17:06:27.909 075 16444.09 264.78 50911.59 88888.00 2018-03-16 17:06:28.410 075 16444.07 264.72 50911.60 88888.00 2018-03-16 17:06:28.910 075 16444.02 264.59 50911.58 88888.00 2018-03-16 17:06:29.410 075 16444.02 264.50 50911.58 88888.00 2018-03-16 17:06:29.910 075 16444.00 264.47 50911.56 88888.00 2018-03-16 17:06:30.410 075 16443.96 264.47 50911.62 88888.00 2018-03-16 17:06:30.910 075 16443.90 264.43 50911.63 88888.00 2018-03-16 17:06:31.410 075 16443.83 264.40 50911.58 88888.00 2018-03-16 17:06:31.910 075 16443.74 264.38 50911.55 88888.00 2018-03-16 17:06:32.410 075 16443.65 264.35 50911.60 88888.00 2018-03-16 17:06:33.410 075 16443.53 264.37 50911.69 88888.00 2018-03-16 17:06:33.910 075 16443.46 264.41 50911.67 88888.00 2018-03-16 17:06:34.410 075 16443.37 264.39 50911.69 88888.00 2018-03-16 17:06:34.910 075 16443.35 264.40 50911.77 88888.00 2018-03-16 17:06:35.410 075 16443.30 264.41 50911.78 88888.00 2018-03-16 17:06:35.910 075 16443.29 264.41 50911.74 88888.00 2018-03-16 17:06:36.410 075 16443.20 264.44 50911.75 88888.00 2018-03-16 17:06:36.910 075 16443.19 264.41 50911.83 88888.00 2018-03-16 17:06:37.410 075 16443.27 264.42 50911.77 88888.00 2018-03-16 17:06:37.910 075 16443.30 264.42 50911.78 88888.00 2018-03-16 17:06:38.410 075 16443.33 264.49 50911.83 88888.00 2018-03-16 17:06:38.910 075 16443.28 264.46 50911.86 88888.00 2018-03-16 17:06:39.410 075 16443.34 264.47 50911.84 88888.00 2018-03-16 17:06:39.910 075 16443.31 264.42 50911.88 88888.00 2018-03-16 17:06:40.410 075 16443.34 264.35 50911.88 88888.00 2018-03-16 17:06:40.910 075 16443.34 264.35 50911.97 88888.00 2018-03-16 17:06:41.410 075 16443.44 264.32 50912.01 88888.00 2018-03-16 17:06:41.910 075 16443.48 264.32 50911.96 88888.00 2018-03-16 17:06:42.410 075 16443.52 264.29 50911.97 88888.00 2018-03-16 17:06:42.910 075 16443.52 264.26 50911.99 88888.00 2018-03-16 17:06:43.410 075 16443.55 264.21 50911.96 88888.00 2018-03-16 17:06:43.910 075 16443.60 264.15 50911.90 88888.00 2018-03-16 17:06:44.410 075 16443.63 264.05 50911.89 88888.00 2018-03-16 17:06:44.910 075 16443.69 263.94 50911.89 88888.00 2018-03-16 17:06:45.410 075 16443.71 263.88 50911.92 88888.00 2018-03-16 17:06:45.910 075 16443.73 263.82 50911.92 88888.00 2018-03-16 17:06:46.410 075 16443.72 263.73 50911.84 88888.00 2018-03-16 17:06:46.910 075 16443.71 263.65 50911.78 88888.00 2018-03-16 17:06:47.410 075 16443.69 263.60 50911.80 88888.00 2018-03-16 17:06:47.910 075 16443.73 263.46 50911.75 88888.00 2018-03-16 17:06:48.410 075 16443.72 263.35 50911.58 88888.00 2018-03-16 17:06:48.910 075 16443.73 263.24 50911.52 88888.00 2018-03-16 17:06:49.410 075 16443.67 263.16 50911.60 88888.00 2018-03-16 17:06:49.910 075 16443.66 263.11 50911.63 88888.00 2018-03-16 17:06:50.410 075 16443.64 263.06 50911.60 88888.00 2018-03-16 17:06:50.910 075 16443.64 262.99 50911.61 88888.00 2018-03-16 17:06:51.410 075 16443.60 262.95 50911.57 88888.00 2018-03-16 17:06:51.910 075 16443.56 262.96 50911.51 88888.00 2018-03-16 17:06:52.410 075 16443.51 262.96 50911.47 88888.00 2018-03-16 17:06:52.910 075 16443.45 262.89 50911.42 88888.00 2018-03-16 17:06:53.410 075 16443.44 262.89 50911.41 88888.00 2018-03-16 17:06:53.910 075 16443.45 262.81 50911.42 88888.00 2018-03-16 17:06:54.410 075 16443.42 262.80 50911.39 88888.00 2018-03-16 17:06:54.910 075 16443.36 262.77 50911.41 88888.00 2018-03-16 17:06:55.410 075 16443.40 262.69 50911.39 88888.00 2018-03-16 17:06:55.910 075 16443.46 262.67 50911.34 88888.00 2018-03-16 17:06:56.410 075 16443.44 262.67 50911.38 88888.00 2018-03-16 17:06:56.910 075 16443.42 262.65 50911.34 88888.00 2018-03-16 17:06:57.410 075 16443.45 262.65 50911.26 88888.00 2018-03-16 17:06:57.910 075 16443.48 262.61 50911.30 88888.00 2018-03-16 17:06:58.411 075 16443.47 262.50 50911.35 88888.00 2018-03-16 17:06:58.911 075 16443.47 262.52 50911.34 88888.00 2018-03-16 17:06:59.411 075 16443.47 262.57 50911.33 88888.00 2018-03-16 17:06:59.911 075 16443.46 262.54 50911.32 88888.00 2018-03-16 17:07:00.411 075 16443.43 262.49 50911.31 88888.00 2018-03-16 17:07:00.911 075 16443.39 262.46 50911.26 88888.00 2018-03-16 17:07:01.411 075 16443.36 262.42 50911.30 88888.00 2018-03-16 17:07:01.911 075 16443.37 262.39 50911.32 88888.00 2018-03-16 17:07:02.411 075 16443.35 262.32 50911.32 88888.00 2018-03-16 17:07:02.911 075 16443.33 262.32 50911.29 88888.00 2018-03-16 17:07:03.411 075 16443.29 262.24 50911.31 88888.00 2018-03-16 17:07:03.911 075 16443.27 262.16 50911.26 88888.00 2018-03-16 17:07:04.411 075 16443.26 262.19 50911.29 88888.00 2018-03-16 17:07:04.911 075 16443.20 262.19 50911.16 88888.00 2018-03-16 17:07:05.411 075 16443.17 262.13 50911.05 88888.00 2018-03-16 17:07:05.911 075 16443.10 262.09 50911.06 88888.00 2018-03-16 17:07:06.411 075 16443.05 262.05 50911.09 88888.00 2018-03-16 17:07:06.911 075 16442.94 262.07 50911.09 88888.00 2018-03-16 17:07:07.411 075 16442.83 262.09 50911.07 88888.00 2018-03-16 17:07:07.911 075 16442.80 262.09 50911.02 88888.00 2018-03-16 17:07:08.411 075 16442.74 262.08 50910.97 88888.00 2018-03-16 17:07:08.911 075 16442.67 262.08 50911.01 88888.00 2018-03-16 17:07:09.411 075 16442.59 262.02 50910.98 88888.00 2018-03-16 17:07:09.911 075 16442.55 262.03 50910.98 88888.00 2018-03-16 17:07:10.411 075 16442.50 262.02 50910.97 88888.00 2018-03-16 17:07:10.911 075 16442.42 261.98 50910.98 88888.00 2018-03-16 17:07:11.411 075 16442.38 261.98 50910.94 88888.00 2018-03-16 17:07:11.911 075 16442.30 261.98 50910.93 88888.00 2018-03-16 17:07:12.411 075 16442.25 262.05 50910.93 88888.00 2018-03-16 17:07:12.911 075 16442.19 262.06 50910.91 88888.00 2018-03-16 17:07:13.411 075 16442.13 262.07 50911.00 88888.00 2018-03-16 17:07:13.911 075 16442.07 262.03 50910.96 88888.00 2018-03-16 17:07:14.411 075 16442.02 262.05 50911.00 88888.00 2018-03-16 17:07:14.911 075 16441.90 262.07 50911.05 88888.00 2018-03-16 17:07:15.411 075 16441.84 262.06 50911.13 88888.00 2018-03-16 17:07:15.911 075 16441.79 262.02 50911.15 88888.00 2018-03-16 17:07:16.411 075 16441.73 262.03 50911.17 88888.00 2018-03-16 17:07:16.911 075 16441.64 262.13 50911.15 88888.00 2018-03-16 17:07:17.411 075 16441.57 262.13 50911.21 88888.00 2018-03-16 17:07:17.911 075 16441.50 262.03 50911.20 88888.00 2018-03-16 17:07:18.411 075 16441.42 262.00 50911.20 88888.00 2018-03-16 17:07:18.911 075 16441.32 262.02 50911.19 88888.00 2018-03-16 17:07:19.411 075 16441.28 262.06 50911.17 88888.00 2018-03-16 17:07:19.911 075 16441.20 262.04 50911.21 88888.00 2018-03-16 17:07:20.411 075 16441.14 261.96 50911.22 88888.00 2018-03-16 17:07:20.911 075 16441.07 261.97 50911.26 88888.00 2018-03-16 17:07:21.411 075 16440.97 261.97 50911.22 88888.00 2018-03-16 17:07:21.911 075 16440.89 261.97 50911.20 88888.00 2018-03-16 17:07:22.411 075 16440.84 261.97 50911.21 88888.00 2018-03-16 17:07:22.911 075 16440.75 261.95 50911.25 88888.00 2018-03-16 17:07:23.412 075 16440.64 261.93 50911.21 88888.00 2018-03-16 17:07:23.912 075 16440.56 261.95 50911.20 88888.00 2018-03-16 17:07:24.912 075 16440.45 261.96 50911.25 88888.00 2018-03-16 17:07:25.412 075 16440.36 261.98 50911.30 88888.00 2018-03-16 17:07:25.912 075 16440.32 261.91 50911.30 88888.00 2018-03-16 17:07:26.412 075 16440.31 261.89 50911.30 88888.00 2018-03-16 17:07:26.912 075 16440.25 261.91 50911.29 88888.00 2018-03-16 17:07:27.412 075 16440.22 261.91 50911.25 88888.00 2018-03-16 17:07:27.912 075 16440.18 261.87 50911.29 88888.00 2018-03-16 17:07:28.412 075 16440.16 261.88 50911.32 88888.00 2018-03-16 17:07:28.912 075 16440.16 261.82 50911.37 88888.00 2018-03-16 17:07:29.412 075 16440.09 261.76 50911.43 88888.00 2018-03-16 17:07:29.912 075 16440.05 261.68 50911.48 88888.00 2018-03-16 17:07:30.412 075 16440.05 261.64 50911.44 88888.00 2018-03-16 17:07:30.912 075 16440.01 261.54 50911.43 88888.00 2018-03-16 17:07:31.412 075 16440.00 261.52 50911.47 88888.00 2018-03-16 17:07:31.912 075 16440.01 261.51 50911.46 88888.00 2018-03-16 17:07:32.412 075 16440.01 261.47 50911.47 88888.00 2018-03-16 17:07:32.912 075 16439.99 261.48 50911.49 88888.00 2018-03-16 17:07:33.412 075 16439.94 261.46 50911.50 88888.00 2018-03-16 17:07:33.912 075 16439.94 261.45 50911.58 88888.00 2018-03-16 17:07:34.412 075 16439.88 261.39 50911.58 88888.00 2018-03-16 17:07:34.912 075 16439.83 261.37 50911.52 88888.00 2018-03-16 17:07:35.412 075 16439.77 261.41 50911.53 88888.00 2018-03-16 17:07:35.912 075 16439.76 261.44 50911.51 88888.00 2018-03-16 17:07:36.412 075 16439.70 261.44 50911.47 88888.00 2018-03-16 17:07:36.912 075 16439.63 261.48 50911.48 88888.00 2018-03-16 17:07:37.412 075 16439.60 261.59 50911.48 88888.00 2018-03-16 17:07:37.912 075 16439.58 261.63 50911.46 88888.00 2018-03-16 17:07:38.412 075 16439.49 261.62 50911.42 88888.00 2018-03-16 17:07:38.912 075 16439.40 261.70 50911.43 88888.00 2018-03-16 17:07:39.412 075 16439.37 261.68 50911.48 88888.00 2018-03-16 17:07:39.912 075 16439.32 261.68 50911.49 88888.00 2018-03-16 17:07:40.412 075 16439.33 261.67 50911.55 88888.00 2018-03-16 17:07:40.912 075 16439.30 261.71 50911.53 88888.00 2018-03-16 17:07:41.412 075 16439.20 261.72 50911.50 88888.00 2018-03-16 17:07:41.912 075 16439.17 261.78 50911.43 88888.00 2018-03-16 17:07:42.412 075 16439.15 261.73 50911.42 88888.00 2018-03-16 17:07:42.912 075 16439.07 261.68 50911.41 88888.00 2018-03-16 17:07:43.412 075 16439.13 261.65 50911.40 88888.00 2018-03-16 17:07:43.912 075 16439.13 261.63 50911.46 88888.00 2018-03-16 17:07:44.412 075 16439.12 261.52 50911.49 88888.00 2018-03-16 17:07:44.912 075 16439.10 261.53 50911.50 88888.00 2018-03-16 17:07:45.412 075 16439.14 261.50 50911.44 88888.00 2018-03-16 17:07:45.912 075 16439.14 261.38 50911.48 88888.00 2018-03-16 17:07:46.412 075 16439.12 261.32 50911.52 88888.00 2018-03-16 17:07:46.912 075 16439.08 261.29 50911.56 88888.00 2018-03-16 17:07:47.412 075 16439.12 261.26 50911.56 88888.00 2018-03-16 17:07:47.912 075 16439.12 261.25 50911.57 88888.00 2018-03-16 17:07:48.412 075 16439.12 261.20 50911.57 88888.00 2018-03-16 17:07:48.912 075 16439.13 261.13 50911.53 88888.00 2018-03-16 17:07:49.412 075 16439.16 261.12 50911.56 88888.00 2018-03-16 17:07:49.912 075 16439.17 261.04 50911.58 88888.00 2018-03-16 17:07:50.412 075 16439.19 261.03 50911.59 88888.00 2018-03-16 17:07:50.912 075 16439.17 261.07 50911.59 88888.00 2018-03-16 17:07:51.412 075 16439.17 261.09 50911.70 88888.00 2018-03-16 17:07:51.912 075 16439.15 261.08 50911.77 88888.00 2018-03-16 17:07:52.913 075 16439.22 261.19 50911.81 88888.00 2018-03-16 17:07:53.413 075 16439.24 261.22 50911.86 88888.00 2018-03-16 17:07:53.913 075 16439.25 261.25 50911.87 88888.00 2018-03-16 17:07:54.413 075 16439.29 261.29 50911.89 88888.00 2018-03-16 17:07:54.913 075 16439.29 261.38 50911.95 88888.00 2018-03-16 17:07:55.413 075 16439.34 261.44 50911.98 88888.00 2018-03-16 17:07:55.913 075 16439.40 261.50 50911.92 88888.00 2018-03-16 17:07:56.413 075 16439.46 261.56 50911.94 88888.00 2018-03-16 17:07:56.913 075 16439.51 261.57 50911.97 88888.00 2018-03-16 17:07:57.413 075 16439.57 261.56 50911.99 88888.00 2018-03-16 17:07:57.913 075 16439.63 261.57 50911.89 88888.00 2018-03-16 17:07:58.413 075 16439.64 261.56 50911.98 88888.00 2018-03-16 17:07:58.913 075 16439.67 261.61 50912.05 88888.00 2018-03-16 17:07:59.413 075 16439.69 261.60 50912.04 88888.00 2018-03-16 17:07:59.913 075 16439.76 261.64 50911.90 88888.00 2018-03-16 17:08:00.413 075 16439.81 261.64 50911.92 88888.00 2018-03-16 17:08:00.913 075 16439.84 261.70 50911.89 88888.00 2018-03-16 17:08:01.413 075 16439.91 261.68 50911.98 88888.00 2018-03-16 17:08:01.913 075 16439.99 261.62 50911.98 88888.00 2018-03-16 17:08:02.913 075 16440.00 261.65 50911.87 88888.00 2018-03-16 17:08:03.413 075 16440.03 261.64 50911.90 88888.00 2018-03-16 17:08:03.913 075 16440.03 261.62 50911.86 88888.00 2018-03-16 17:08:04.413 075 16440.02 261.59 50911.80 88888.00 2018-03-16 17:08:04.913 075 16440.05 261.52 50911.84 88888.00 2018-03-16 17:08:05.413 075 16440.07 261.53 50911.92 88888.00 2018-03-16 17:08:05.913 075 16440.11 261.56 50912.02 88888.00 2018-03-16 17:08:06.413 075 16440.19 261.60 50912.08 88888.00 2018-03-16 17:08:06.913 075 16440.18 261.60 50912.05 88888.00 2018-03-16 17:08:07.413 075 16440.23 261.62 50911.98 88888.00 2018-03-16 17:08:07.913 075 16440.30 261.65 50912.01 88888.00 2018-03-16 17:08:08.413 075 16440.29 261.63 50912.03 88888.00 2018-03-16 17:08:08.913 075 16440.27 261.67 50912.08 88888.00 2018-03-16 17:08:09.413 075 16440.32 261.68 50912.10 88888.00 2018-03-16 17:08:09.913 075 16440.37 261.70 50912.17 88888.00 2018-03-16 17:08:10.413 075 16440.38 261.82 50912.25 88888.00 2018-03-16 17:08:10.913 075 16440.38 261.91 50912.33 88888.00 2018-03-16 17:08:11.413 075 16440.38 261.99 50912.31 88888.00 2018-03-16 17:08:11.913 075 16440.37 262.08 50912.31 88888.00 2018-03-16 17:08:12.413 075 16440.39 262.16 50912.29 88888.00 2018-03-16 17:08:12.913 075 16440.41 262.25 50912.33 88888.00 2018-03-16 17:08:13.413 075 16440.41 262.34 50912.34 88888.00 2018-03-16 17:08:13.913 075 16440.37 262.43 50912.32 88888.00 2018-03-16 17:08:14.413 075 16440.37 262.56 50912.30 88888.00 2018-03-16 17:08:14.913 075 16440.30 262.61 50912.32 88888.00 2018-03-16 17:08:15.413 075 16440.26 262.67 50912.31 88888.00 2018-03-16 17:08:15.913 075 16440.22 262.69 50912.33 88888.00 2018-03-16 17:08:16.413 075 16440.21 262.83 50912.33 88888.00 2018-03-16 17:08:16.913 075 16440.20 262.91 50912.33 88888.00 2018-03-16 17:08:17.413 075 16440.20 262.95 50912.30 88888.00 2018-03-16 17:08:17.913 075 16440.25 262.96 50912.24 88888.00 2018-03-16 17:08:18.413 075 16440.28 262.91 50912.20 88888.00 2018-03-16 17:08:18.913 075 16440.26 262.85 50912.24 88888.00 2018-03-16 17:08:19.413 075 16440.27 262.87 50912.29 88888.00 2018-03-16 17:08:19.913 075 16440.26 262.93 50912.32 88888.00 2018-03-16 17:08:20.413 075 16440.28 262.92 50912.36 88888.00 2018-03-16 17:08:20.913 075 16440.34 262.85 50912.38 88888.00 2018-03-16 17:08:21.404 075 16440.38 262.86 50912.35 88888.00 2018-03-16 17:08:21.904 075 16440.41 262.74 50912.34 88888.00 2018-03-16 17:08:22.404 075 16440.48 262.72 50912.33 88888.00 2018-03-16 17:08:22.904 075 16440.49 262.69 50912.34 88888.00 2018-03-16 17:08:23.404 075 16440.53 262.65 50912.41 88888.00 2018-03-16 17:08:23.904 075 16440.61 262.64 50912.44 88888.00 2018-03-16 17:08:24.404 075 16440.63 262.66 50912.47 88888.00 2018-03-16 17:08:24.904 075 16440.63 262.67 50912.51 88888.00 2018-03-16 17:08:25.404 075 16440.64 262.63 50912.48 88888.00 2018-03-16 17:08:25.904 075 16440.63 262.57 50912.48 88888.00 2018-03-16 17:08:26.404 075 16440.61 262.60 50912.53 88888.00 2018-03-16 17:08:26.904 075 16440.64 262.63 50912.51 88888.00 2018-03-16 17:08:27.404 075 16440.66 262.67 50912.58 88888.00 2018-03-16 17:08:27.904 075 16440.66 262.76 50912.59 88888.00 2018-03-16 17:08:28.404 075 16440.62 262.80 50912.56 88888.00 2018-03-16 17:08:28.904 075 16440.61 262.84 50912.64 88888.00 2018-03-16 17:08:29.404 075 16440.54 262.93 50912.67 88888.00 2018-03-16 17:08:29.904 075 16440.55 262.96 50912.71 88888.00 2018-03-16 17:08:30.404 075 16440.56 263.02 50912.67 88888.00 2018-03-16 17:08:30.904 075 16440.54 263.07 50912.63 88888.00 2018-03-16 17:08:31.404 075 16440.51 263.09 50912.69 88888.00 2018-03-16 17:08:31.904 075 16440.53 263.17 50912.73 88888.00 2018-03-16 17:08:32.404 075 16440.52 263.20 50912.77 88888.00 2018-03-16 17:08:32.904 075 16440.55 263.13 50912.77 88888.00 2018-03-16 17:08:33.404 075 16440.57 263.16 50912.73 88888.00 2018-03-16 17:08:33.904 075 16440.63 263.21 50912.69 88888.00 2018-03-16 17:08:34.404 075 16440.69 263.25 50912.72 88888.00 2018-03-16 17:08:34.904 075 16440.74 263.24 50912.69 88888.00 2018-03-16 17:08:35.404 075 16440.79 263.20 50912.64 88888.00 2018-03-16 17:08:35.904 075 16440.82 263.17 50912.69 88888.00 2018-03-16 17:08:36.404 075 16440.87 263.18 50912.69 88888.00 2018-03-16 17:08:36.904 075 16440.90 263.13 50912.70 88888.00 2018-03-16 17:08:37.404 075 16440.95 263.08 50912.64 88888.00 2018-03-16 17:08:37.904 075 16440.98 263.08 50912.58 88888.00 2018-03-16 17:08:38.404 075 16441.02 263.01 50912.58 88888.00 2018-03-16 17:08:38.904 075 16441.09 262.94 50912.56 88888.00 2018-03-16 17:08:39.404 075 16441.15 262.95 50912.47 88888.00 2018-03-16 17:08:39.904 075 16441.19 262.90 50912.49 88888.00 2018-03-16 17:08:40.404 075 16441.29 262.76 50912.50 88888.00 2018-03-16 17:08:40.904 075 16441.43 262.67 50912.51 88888.00 2018-03-16 17:08:41.404 075 16441.49 262.64 50912.47 88888.00 2018-03-16 17:08:41.904 075 16441.55 262.55 50912.38 88888.00 2018-03-16 17:08:42.404 075 16441.60 262.47 50912.36 88888.00 2018-03-16 17:08:42.904 075 16441.67 262.34 50912.40 88888.00 2018-03-16 17:08:43.404 075 16441.76 262.24 50912.36 88888.00 2018-03-16 17:08:43.904 075 16441.78 262.20 50912.33 88888.00 2018-03-16 17:08:44.404 075 16441.82 262.12 50912.29 88888.00 2018-03-16 17:08:44.904 075 16441.89 262.03 50912.29 88888.00 2018-03-16 17:08:45.404 075 16441.95 261.93 50912.30 88888.00 2018-03-16 17:08:45.904 075 16441.98 261.82 50912.18 88888.00 2018-03-16 17:08:46.404 075 16441.97 261.79 50912.14 88888.00 2018-03-16 17:08:46.904 075 16442.01 261.79 50912.06 88888.00 2018-03-16 17:08:47.404 075 16442.04 261.72 50912.04 88888.00 2018-03-16 17:08:47.904 075 16442.08 261.67 50911.98 88888.00 2018-03-16 17:08:48.404 075 16442.12 261.61 50911.95 88888.00 2018-03-16 17:08:48.904 075 16442.19 261.56 50911.96 88888.00 2018-03-16 17:08:49.404 075 16442.17 261.51 50911.93 88888.00 2018-03-16 17:08:49.904 075 16442.23 261.55 50911.85 88888.00 2018-03-16 17:08:50.404 075 16442.28 261.51 50911.81 88888.00 2018-03-16 17:08:50.904 075 16442.25 261.48 50911.76 88888.00 2018-03-16 17:08:51.405 075 16442.30 261.45 50911.70 88888.00 2018-03-16 17:08:51.905 075 16442.30 261.38 50911.65 88888.00 2018-03-16 17:08:52.405 075 16442.31 261.37 50911.59 88888.00 2018-03-16 17:08:52.905 075 16442.32 261.33 50911.60 88888.00 2018-03-16 17:08:53.405 075 16442.36 261.26 50911.56 88888.00 2018-03-16 17:08:53.905 075 16442.37 261.22 50911.59 88888.00 2018-03-16 17:08:54.405 075 16442.40 261.19 50911.58 88888.00 2018-03-16 17:08:54.905 075 16442.41 261.13 50911.58 88888.00 2018-03-16 17:08:55.405 075 16442.46 261.16 50911.57 88888.00 2018-03-16 17:08:55.905 075 16442.47 261.15 50911.56 88888.00 2018-03-16 17:08:56.405 075 16442.47 261.15 50911.50 88888.00 2018-03-16 17:08:56.905 075 16442.47 261.19 50911.51 88888.00 2018-03-16 17:08:57.405 075 16442.48 261.20 50911.55 88888.00 2018-03-16 17:08:57.905 075 16442.47 261.28 50911.53 88888.00 2018-03-16 17:08:58.405 075 16442.47 261.35 50911.49 88888.00 2018-03-16 17:08:58.905 075 16442.45 261.35 50911.55 88888.00 2018-03-16 17:08:59.405 075 16442.41 261.36 50911.59 88888.00 2018-03-16 17:08:59.905 075 16442.38 261.34 50911.55 88888.00 2018-03-16 17:09:00.405 075 16442.36 261.39 50911.59 88888.00 2018-03-16 17:09:00.905 075 16442.33 261.43 50911.62 88888.00 2018-03-16 17:09:01.405 075 16442.33 261.46 50911.60 88888.00 2018-03-16 17:09:01.905 075 16442.29 261.46 50911.60 88888.00 2018-03-16 17:09:02.405 075 16442.21 261.48 50911.60 88888.00 2018-03-16 17:09:02.905 075 16442.14 261.53 50911.63 88888.00 2018-03-16 17:09:03.405 075 16442.03 261.59 50911.60 88888.00 2018-03-16 17:09:03.905 075 16441.94 261.64 50911.62 88888.00 2018-03-16 17:09:04.405 075 16441.89 261.65 50911.66 88888.00 2018-03-16 17:09:04.905 075 16441.87 261.69 50911.66 88888.00 2018-03-16 17:09:05.405 075 16441.87 261.72 50911.67 88888.00 2018-03-16 17:09:06.405 075 16441.77 261.76 50911.67 88888.00 2018-03-16 17:09:06.905 075 16441.75 261.76 50911.66 88888.00 2018-03-16 17:09:07.405 075 16441.69 261.74 50911.75 88888.00 2018-03-16 17:09:07.905 075 16441.64 261.76 50911.77 88888.00 2018-03-16 17:09:08.405 075 16441.55 261.80 50911.76 88888.00 2018-03-16 17:09:08.905 075 16441.48 261.76 50911.78 88888.00 2018-03-16 17:09:09.405 075 16441.42 261.73 50911.77 88888.00 2018-03-16 17:09:09.905 075 16441.38 261.81 50911.84 88888.00 2018-03-16 17:09:10.405 075 16441.35 261.81 50911.90 88888.00 2018-03-16 17:09:10.905 075 16441.25 261.85 50911.93 88888.00 2018-03-16 17:09:11.405 075 16441.17 261.85 50911.94 88888.00 2018-03-16 17:09:11.905 075 16441.08 261.93 50912.06 88888.00 2018-03-16 17:09:12.405 075 16440.99 261.97 50912.10 88888.00 2018-03-16 17:09:12.905 075 16440.90 261.94 50912.18 88888.00 2018-03-16 17:09:13.405 075 16440.83 261.96 50912.25 88888.00 2018-03-16 17:09:13.905 075 16440.80 262.03 50912.31 88888.00 2018-03-16 17:09:14.405 075 16440.78 262.13 50912.31 88888.00 2018-03-16 17:09:14.905 075 16440.70 262.16 50912.42 88888.00 2018-03-16 17:09:15.405 075 16440.65 262.20 50912.51 88888.00 2018-03-16 17:09:15.905 075 16440.61 262.29 50912.47 88888.00 2018-03-16 17:09:16.405 075 16440.60 262.26 50912.49 88888.00 2018-03-16 17:09:16.905 075 16440.63 262.33 50912.57 88888.00 2018-03-16 17:09:17.405 075 16440.62 262.39 50912.61 88888.00 2018-03-16 17:09:17.905 075 16440.62 262.43 50912.69 88888.00 2018-03-16 17:09:18.405 075 16440.58 262.49 50912.75 88888.00 2018-03-16 17:09:18.905 075 16440.60 262.41 50912.78 88888.00 2018-03-16 17:09:19.405 075 16440.63 262.40 50912.85 88888.00 2018-03-16 17:09:19.905 075 16440.62 262.43 50912.91 88888.00 2018-03-16 17:09:20.405 075 16440.63 262.43 50912.96 88888.00 2018-03-16 17:09:20.905 075 16440.62 262.50 50913.04 88888.00 2018-03-16 17:09:21.406 075 16440.61 262.52 50912.99 88888.00 2018-03-16 17:09:21.906 075 16440.57 262.58 50912.87 88888.00 2018-03-16 17:09:22.406 075 16440.54 262.57 50912.86 88888.00 2018-03-16 17:09:22.906 075 16440.55 262.55 50912.87 88888.00 2018-03-16 17:09:23.406 075 16440.56 262.46 50912.87 88888.00 2018-03-16 17:09:23.906 075 16440.51 262.40 50912.95 88888.00 2018-03-16 17:09:24.406 075 16440.49 262.38 50912.93 88888.00 2018-03-16 17:09:24.906 075 16440.47 262.35 50912.97 88888.00 2018-03-16 17:09:25.406 075 16440.46 262.32 50912.99 88888.00 2018-03-16 17:09:26.406 075 16440.37 262.21 50912.89 88888.00 2018-03-16 17:09:26.906 075 16440.38 262.14 50912.97 88888.00 2018-03-16 17:09:27.406 075 16440.41 262.08 50913.02 88888.00 2018-03-16 17:09:27.906 075 16440.40 261.97 50913.06 88888.00 2018-03-16 17:09:28.406 075 16440.45 261.89 50913.09 88888.00 2018-03-16 17:09:28.906 075 16440.48 261.87 50913.15 88888.00 2018-03-16 17:09:29.406 075 16440.53 261.86 50913.19 88888.00 2018-03-16 17:09:29.906 075 16440.55 261.80 50913.23 88888.00 2018-03-16 17:09:30.406 075 16440.57 261.73 50913.22 88888.00 2018-03-16 17:09:30.906 075 16440.64 261.74 50913.26 88888.00 2018-03-16 17:09:31.406 075 16440.67 261.78 50913.26 88888.00 2018-03-16 17:09:31.906 075 16440.67 261.72 50913.33 88888.00 2018-03-16 17:09:32.406 075 16440.78 261.70 50913.40 88888.00 2018-03-16 17:09:32.906 075 16440.83 261.68 50913.45 88888.00 2018-03-16 17:09:33.406 075 16440.84 261.71 50913.46 88888.00 2018-03-16 17:09:33.906 075 16440.89 261.69 50913.44 88888.00 2018-03-16 17:09:34.406 075 16440.91 261.77 50913.41 88888.00 2018-03-16 17:09:34.906 075 16440.95 261.82 50913.48 88888.00 2018-03-16 17:09:35.406 075 16440.99 261.85 50913.54 88888.00 2018-03-16 17:09:35.906 075 16440.99 261.86 50913.58 88888.00 2018-03-16 17:09:36.406 075 16441.00 261.88 50913.58 88888.00 2018-03-16 17:09:36.906 075 16441.02 261.91 50913.57 88888.00 2018-03-16 17:09:37.406 075 16441.05 261.95 50913.60 88888.00 2018-03-16 17:09:37.906 075 16441.04 261.95 50913.62 88888.00 2018-03-16 17:09:38.406 075 16441.04 261.96 50913.53 88888.00 2018-03-16 17:09:38.906 075 16441.05 261.96 50913.41 88888.00 2018-03-16 17:09:39.406 075 16441.10 261.91 50913.39 88888.00 2018-03-16 17:09:39.906 075 16441.17 261.98 50913.39 88888.00 2018-03-16 17:09:40.406 075 16441.23 262.06 50913.43 88888.00 2018-03-16 17:09:40.906 075 16441.28 261.95 50913.42 88888.00 2018-03-16 17:09:41.406 075 16441.31 261.89 50913.40 88888.00 2018-03-16 17:09:41.906 075 16441.37 261.89 50913.41 88888.00 2018-03-16 17:09:42.406 075 16441.45 261.89 50913.45 88888.00 2018-03-16 17:09:42.906 075 16441.50 261.85 50913.45 88888.00 2018-03-16 17:09:43.406 075 16441.58 261.76 50913.46 88888.00 2018-03-16 17:09:43.906 075 16441.63 261.73 50913.53 88888.00 2018-03-16 17:09:44.406 075 16441.72 261.68 50913.52 88888.00 2018-03-16 17:09:44.906 075 16441.78 261.61 50913.54 88888.00 2018-03-16 17:09:45.406 075 16441.85 261.65 50913.54 88888.00 2018-03-16 17:09:45.906 075 16441.92 261.63 50913.53 88888.00 2018-03-16 17:09:46.406 075 16441.94 261.61 50913.54 88888.00 2018-03-16 17:09:46.906 075 16441.95 261.62 50913.60 88888.00 2018-03-16 17:09:47.406 075 16441.98 261.56 50913.65 88888.00 2018-03-16 17:09:47.906 075 16442.02 261.51 50913.64 88888.00 2018-03-16 17:09:48.406 075 16442.05 261.51 50913.62 88888.00 2018-03-16 17:09:48.906 075 16442.11 261.50 50913.61 88888.00 2018-03-16 17:09:49.406 075 16442.12 261.47 50913.59 88888.00 2018-03-16 17:09:49.906 075 16442.14 261.48 50913.57 88888.00 2018-03-16 17:09:50.406 075 16442.19 261.41 50913.59 88888.00 2018-03-16 17:09:50.906 075 16442.21 261.42 50913.61 88888.00 2018-03-16 17:09:51.407 075 16442.23 261.43 50913.59 88888.00 2018-03-16 17:09:51.907 075 16442.25 261.45 50913.50 88888.00 2018-03-16 17:09:52.407 075 16442.34 261.46 50913.48 88888.00 2018-03-16 17:09:52.907 075 16442.38 261.44 50913.49 88888.00 2018-03-16 17:09:53.407 075 16442.45 261.43 50913.52 88888.00 2018-03-16 17:09:53.907 075 16442.48 261.39 50913.51 88888.00 2018-03-16 17:09:54.407 075 16442.47 261.38 50913.49 88888.00 2018-03-16 17:09:54.907 075 16442.49 261.41 50913.52 88888.00 2018-03-16 17:09:55.407 075 16442.58 261.41 50913.54 88888.00 2018-03-16 17:09:55.907 075 16442.60 261.35 50913.50 88888.00 2018-03-16 17:09:56.407 075 16442.61 261.32 50913.44 88888.00 2018-03-16 17:09:56.907 075 16442.66 261.34 50913.50 88888.00 2018-03-16 17:09:57.407 075 16442.72 261.34 50913.49 88888.00 2018-03-16 17:09:57.907 075 16442.77 261.36 50913.49 88888.00 2018-03-16 17:09:58.407 075 16442.82 261.41 50913.44 88888.00 2018-03-16 17:09:58.907 075 16442.90 261.37 50913.41 88888.00 2018-03-16 17:09:59.407 075 16442.83 261.34 50913.42 88888.00 2018-03-16 17:09:59.907 075 16442.85 261.35 50913.46 88888.00 2018-03-16 17:10:00.407 075 16442.89 261.27 50913.48 88888.00 2018-03-16 17:10:00.907 075 16442.89 261.26 50913.50 88888.00 2018-03-16 17:10:01.407 075 16442.92 261.29 50913.46 88888.00 2018-03-16 17:10:01.907 075 16442.99 261.26 50913.48 88888.00 2018-03-16 17:10:02.407 075 16443.02 261.22 50913.50 88888.00 2018-03-16 17:10:02.907 075 16443.07 261.20 50913.46 88888.00 2018-03-16 17:10:03.407 075 16443.07 261.18 50913.46 88888.00 2018-03-16 17:10:03.907 075 16443.09 261.18 50913.45 88888.00 2018-03-16 17:10:04.407 075 16443.14 261.17 50913.50 88888.00 2018-03-16 17:10:04.907 075 16443.19 261.17 50913.58 88888.00 2018-03-16 17:10:05.407 075 16443.20 261.13 50913.64 88888.00 2018-03-16 17:10:05.907 075 16443.19 261.13 50913.61 88888.00 2018-03-16 17:10:06.407 075 16443.20 261.19 50913.65 88888.00 2018-03-16 17:10:06.907 075 16443.17 261.22 50913.64 88888.00 2018-03-16 17:10:07.407 075 16443.17 261.29 50913.64 88888.00 2018-03-16 17:10:07.907 075 16443.19 261.35 50913.69 88888.00 2018-03-16 17:10:08.407 075 16443.18 261.42 50913.63 88888.00 2018-03-16 17:10:08.907 075 16443.19 261.46 50913.58 88888.00 2018-03-16 17:10:09.407 075 16443.21 261.50 50913.59 88888.00 2018-03-16 17:10:09.907 075 16443.21 261.59 50913.58 88888.00 2018-03-16 17:10:10.407 075 16443.18 261.64 50913.57 88888.00 2018-03-16 17:10:10.907 075 16443.18 261.68 50913.55 88888.00 2018-03-16 17:10:11.407 075 16443.18 261.80 50913.53 88888.00 2018-03-16 17:10:11.907 075 16443.13 261.93 50913.58 88888.00 2018-03-16 17:10:12.407 075 16443.11 261.96 50913.59 88888.00 2018-03-16 17:10:12.907 075 16443.08 261.98 50913.54 88888.00 2018-03-16 17:10:13.407 075 16443.04 262.04 50913.54 88888.00 2018-03-16 17:10:13.907 075 16443.04 262.07 50913.52 88888.00 2018-03-16 17:10:14.407 075 16443.04 262.15 50913.64 88888.00 2018-03-16 17:10:14.907 075 16443.00 262.19 50913.68 88888.00 2018-03-16 17:10:15.407 075 16442.99 262.20 50913.64 88888.00 2018-03-16 17:10:15.907 075 16442.95 262.25 50913.68 88888.00 2018-03-16 17:10:16.407 075 16442.92 262.26 50913.71 88888.00 2018-03-16 17:10:16.907 075 16442.85 262.25 50913.72 88888.00 2018-03-16 17:10:17.407 075 16442.82 262.32 50913.74 88888.00 2018-03-16 17:10:17.907 075 16442.78 262.39 50913.83 88888.00 2018-03-16 17:10:18.407 075 16442.72 262.38 50913.83 88888.00 2018-03-16 17:10:18.907 075 16442.68 262.40 50913.79 88888.00 2018-03-16 17:10:19.407 075 16442.67 262.51 50913.80 88888.00 2018-03-16 17:10:19.907 075 16442.64 262.57 50913.76 88888.00 2018-03-16 17:10:20.407 075 16442.59 262.63 50913.82 88888.00 2018-03-16 17:10:20.907 075 16442.55 262.74 50913.85 88888.00 2018-03-16 17:10:21.408 075 16442.55 262.80 50913.80 88888.00 2018-03-16 17:10:21.908 075 16442.52 262.75 50913.77 88888.00 2018-03-16 17:10:22.408 075 16442.48 262.77 50913.83 88888.00 2018-03-16 17:10:22.908 075 16442.45 262.86 50913.88 88888.00 2018-03-16 17:10:23.408 075 16442.41 262.90 50913.85 88888.00 2018-03-16 17:10:23.908 075 16442.36 262.95 50913.87 88888.00 2018-03-16 17:10:24.408 075 16442.31 262.99 50913.90 88888.00 2018-03-16 17:10:24.908 075 16442.24 262.98 50913.89 88888.00 2018-03-16 17:10:25.408 075 16442.17 262.99 50913.86 88888.00 2018-03-16 17:10:25.908 075 16442.11 262.98 50913.86 88888.00 2018-03-16 17:10:26.408 075 16442.06 262.99 50913.87 88888.00 2018-03-16 17:10:26.908 075 16442.02 262.95 50913.85 88888.00 2018-03-16 17:10:27.408 075 16441.97 262.93 50913.87 88888.00 2018-03-16 17:10:27.908 075 16441.90 262.95 50913.90 88888.00 2018-03-16 17:10:28.408 075 16441.87 262.90 50913.91 88888.00 2018-03-16 17:10:28.908 075 16441.81 262.94 50913.96 88888.00 2018-03-16 17:10:29.408 075 16441.76 262.89 50913.89 88888.00 2018-03-16 17:10:29.908 075 16441.72 262.87 50913.95 88888.00 2018-03-16 17:10:30.408 075 16441.70 262.85 50913.99 88888.00 2018-03-16 17:10:30.908 075 16441.68 262.87 50913.92 88888.00 2018-03-16 17:10:31.408 075 16441.63 262.82 50913.95 88888.00 2018-03-16 17:10:31.908 075 16441.63 262.74 50913.98 88888.00 2018-03-16 17:10:32.408 075 16441.63 262.70 50913.96 88888.00 2018-03-16 17:10:32.908 075 16441.62 262.68 50913.95 88888.00 2018-03-16 17:10:33.408 075 16441.66 262.65 50913.94 88888.00 2018-03-16 17:10:33.908 075 16441.63 262.52 50914.00 88888.00 2018-03-16 17:10:34.408 075 16441.63 262.49 50914.03 88888.00 2018-03-16 17:10:34.908 075 16441.61 262.49 50914.01 88888.00 2018-03-16 17:10:35.408 075 16441.57 262.44 50914.04 88888.00 2018-03-16 17:10:35.908 075 16441.53 262.42 50914.00 88888.00 2018-03-16 17:10:36.408 075 16441.52 262.37 50913.96 88888.00 2018-03-16 17:10:36.908 075 16441.48 262.35 50913.94 88888.00 2018-03-16 17:10:37.408 075 16441.42 262.34 50913.96 88888.00 2018-03-16 17:10:37.908 075 16441.37 262.33 50913.96 88888.00 2018-03-16 17:10:38.408 075 16441.34 262.26 50913.92 88888.00 2018-03-16 17:10:38.908 075 16441.29 262.21 50913.91 88888.00 2018-03-16 17:10:39.408 075 16441.25 262.23 50913.86 88888.00 2018-03-16 17:10:39.908 075 16441.24 262.19 50913.86 88888.00 2018-03-16 17:10:40.408 075 16441.18 262.19 50913.88 88888.00 2018-03-16 17:10:40.908 075 16441.11 262.14 50913.86 88888.00 2018-03-16 17:10:41.408 075 16441.05 262.08 50913.87 88888.00 2018-03-16 17:10:41.908 075 16441.02 262.05 50913.88 88888.00 2018-03-16 17:10:42.408 075 16441.06 262.00 50913.86 88888.00 2018-03-16 17:10:42.908 075 16441.00 261.98 50913.74 88888.00 2018-03-16 17:10:43.408 075 16440.96 261.94 50913.69 88888.00 2018-03-16 17:10:43.908 075 16440.92 261.91 50913.69 88888.00 2018-03-16 17:10:44.408 075 16440.85 261.93 50913.71 88888.00 2018-03-16 17:10:44.908 075 16440.82 261.87 50913.65 88888.00 2018-03-16 17:10:45.408 075 16440.76 261.91 50913.67 88888.00 2018-03-16 17:10:45.908 075 16440.70 261.89 50913.63 88888.00 2018-03-16 17:10:46.409 075 16440.64 261.80 50913.61 88888.00 2018-03-16 17:10:46.909 075 16440.64 261.72 50913.60 88888.00 2018-03-16 17:10:47.409 075 16440.58 261.72 50913.55 88888.00 2018-03-16 17:10:47.909 075 16440.49 261.67 50913.53 88888.00 2018-03-16 17:10:48.409 075 16440.46 261.59 50913.54 88888.00 2018-03-16 17:10:48.909 075 16440.43 261.60 50913.58 88888.00 2018-03-16 17:10:49.409 075 16440.34 261.53 50913.61 88888.00 2018-03-16 17:10:49.909 075 16440.22 261.48 50913.59 88888.00 2018-03-16 17:10:50.409 075 16440.10 261.50 50913.62 88888.00 2018-03-16 17:10:50.909 075 16440.08 261.44 50913.58 88888.00 2018-03-16 17:10:51.409 075 16440.04 261.39 50913.53 88888.00 2018-03-16 17:10:51.909 075 16439.94 261.41 50913.57 88888.00 2018-03-16 17:10:52.409 075 16439.86 261.39 50913.53 88888.00 2018-03-16 17:10:52.909 075 16439.77 261.32 50913.53 88888.00 2018-03-16 17:10:53.409 075 16439.69 261.26 50913.55 88888.00 2018-03-16 17:10:53.909 075 16439.58 261.28 50913.50 88888.00 2018-03-16 17:10:54.409 075 16439.49 261.25 50913.54 88888.00 2018-03-16 17:10:54.909 075 16439.43 261.18 50913.58 88888.00 2018-03-16 17:10:55.409 075 16439.35 261.25 50913.55 88888.00 2018-03-16 17:10:55.909 075 16439.24 261.28 50913.49 88888.00 2018-03-16 17:10:56.409 075 16439.13 261.26 50913.49 88888.00 2018-03-16 17:10:56.909 075 16439.03 261.22 50913.54 88888.00 2018-03-16 17:10:57.909 075 16438.82 261.17 50913.45 88888.00 2018-03-16 17:10:58.409 075 16438.80 261.18 50913.40 88888.00 2018-03-16 17:10:58.909 075 16438.73 261.19 50913.39 88888.00 2018-03-16 17:10:59.409 075 16438.60 261.21 50913.46 88888.00 2018-03-16 17:10:59.909 075 16438.52 261.21 50913.49 88888.00 2018-03-16 17:11:00.409 075 16438.44 261.18 50913.42 88888.00 2018-03-16 17:11:00.909 075 16438.37 261.15 50913.46 88888.00 2018-03-16 17:11:01.409 075 16438.31 261.16 50913.46 88888.00 2018-03-16 17:11:01.909 075 16438.23 261.12 50913.41 88888.00 2018-03-16 17:11:02.409 075 16438.15 261.03 50913.36 88888.00 2018-03-16 17:11:02.909 075 16438.03 260.96 50913.28 88888.00 2018-03-16 17:11:03.409 075 16438.00 260.96 50913.32 88888.00 2018-03-16 17:11:03.909 075 16437.92 260.98 50913.31 88888.00 2018-03-16 17:11:04.409 075 16437.81 260.90 50913.24 88888.00 2018-03-16 17:11:04.909 075 16437.71 260.81 50913.22 88888.00 2018-03-16 17:11:05.909 075 16437.55 260.58 50913.27 88888.00 2018-03-16 17:11:06.409 075 16437.47 260.48 50913.25 88888.00 2018-03-16 17:11:06.909 075 16437.39 260.40 50913.17 88888.00 2018-03-16 17:11:07.409 075 16437.31 260.37 50913.11 88888.00 2018-03-16 17:11:07.909 075 16437.23 260.31 50913.12 88888.00 2018-03-16 17:11:08.409 075 16437.12 260.19 50913.18 88888.00 2018-03-16 17:11:08.909 075 16437.00 260.11 50913.18 88888.00 2018-03-16 17:11:09.409 075 16436.90 260.09 50913.12 88888.00 2018-03-16 17:11:09.909 075 16436.75 260.06 50913.08 88888.00 2018-03-16 17:11:10.409 075 16436.60 260.04 50913.07 88888.00 2018-03-16 17:11:10.909 075 16436.42 259.99 50913.07 88888.00 2018-03-16 17:11:11.409 075 16436.26 260.00 50913.07 88888.00 2018-03-16 17:11:11.909 075 16436.14 260.03 50913.06 88888.00 2018-03-16 17:11:12.409 075 16436.02 260.11 50913.03 88888.00 2018-03-16 17:11:12.909 075 16435.86 260.09 50913.05 88888.00 2018-03-16 17:11:13.409 075 16435.73 260.06 50913.11 88888.00 2018-03-16 17:11:13.909 075 16435.61 260.02 50913.12 88888.00 2018-03-16 17:11:14.409 075 16435.49 260.08 50913.11 88888.00 2018-03-16 17:11:14.909 075 16435.40 260.08 50913.06 88888.00 2018-03-16 17:11:15.910 075 16435.17 260.11 50913.11 88888.00 2018-03-16 17:11:16.410 075 16435.05 260.15 50913.09 88888.00 2018-03-16 17:11:16.910 075 16434.99 260.13 50913.14 88888.00 2018-03-16 17:11:17.410 075 16434.91 260.15 50913.16 88888.00 2018-03-16 17:11:17.910 075 16434.81 260.19 50913.14 88888.00 2018-03-16 17:11:18.410 075 16434.74 260.22 50913.11 88888.00 2018-03-16 17:11:18.910 075 16434.66 260.24 50913.11 88888.00 2018-03-16 17:11:19.410 075 16434.63 260.22 50913.19 88888.00 2018-03-16 17:11:19.910 075 16434.57 260.17 50913.18 88888.00 2018-03-16 17:11:20.410 075 16434.54 260.19 50913.12 88888.00 2018-03-16 17:11:20.910 075 16434.50 260.20 50913.11 88888.00 2018-03-16 17:11:21.410 075 16434.48 260.22 50913.18 88888.00 2018-03-16 17:11:21.910 075 16434.38 260.26 50913.23 88888.00 2018-03-16 17:11:22.410 075 16434.31 260.26 50913.24 88888.00 2018-03-16 17:11:22.910 075 16434.26 260.23 50913.19 88888.00 2018-03-16 17:11:23.410 075 16434.19 260.22 50913.17 88888.00 2018-03-16 17:11:23.910 075 16434.12 260.29 50913.12 88888.00 2018-03-16 17:11:24.410 075 16434.03 260.24 50913.07 88888.00 2018-03-16 17:11:24.910 075 16433.94 260.21 50913.06 88888.00 2018-03-16 17:11:25.410 075 16433.88 260.21 50913.09 88888.00 2018-03-16 17:11:25.910 075 16433.75 260.23 50913.11 88888.00 2018-03-16 17:11:26.410 075 16433.66 260.26 50913.07 88888.00 2018-03-16 17:11:26.910 075 16433.57 260.24 50913.04 88888.00 2018-03-16 17:11:27.410 075 16433.45 260.29 50912.98 88888.00 2018-03-16 17:11:27.910 075 16433.40 260.28 50913.00 88888.00 2018-03-16 17:11:28.410 075 16433.31 260.30 50913.00 88888.00 2018-03-16 17:11:28.910 075 16433.22 260.31 50912.97 88888.00 2018-03-16 17:11:29.410 075 16433.11 260.25 50912.95 88888.00 2018-03-16 17:11:29.910 075 16433.00 260.25 50912.94 88888.00 2018-03-16 17:11:30.410 075 16432.88 260.28 50912.94 88888.00 2018-03-16 17:11:30.910 075 16432.78 260.21 50912.87 88888.00 2018-03-16 17:11:31.410 075 16432.67 260.22 50912.88 88888.00 2018-03-16 17:11:31.910 075 16432.58 260.17 50912.87 88888.00 2018-03-16 17:11:32.410 075 16432.54 260.11 50912.80 88888.00 2018-03-16 17:11:32.910 075 16432.45 260.09 50912.81 88888.00 2018-03-16 17:11:33.410 075 16432.38 260.08 50912.85 88888.00 2018-03-16 17:11:33.910 075 16432.30 260.11 50912.91 88888.00 2018-03-16 17:11:34.410 075 16432.25 260.06 50912.97 88888.00 2018-03-16 17:11:34.910 075 16432.23 260.05 50912.98 88888.00 2018-03-16 17:11:35.410 075 16432.20 260.09 50913.03 88888.00 2018-03-16 17:11:35.910 075 16432.14 260.09 50913.06 88888.00 2018-03-16 17:11:36.410 075 16432.07 260.12 50913.09 88888.00 2018-03-16 17:11:36.910 075 16432.01 260.08 50913.13 88888.00 2018-03-16 17:11:37.410 075 16431.93 260.05 50913.07 88888.00 2018-03-16 17:11:37.910 075 16431.85 260.09 50913.07 88888.00 2018-03-16 17:11:38.410 075 16431.79 260.13 50913.08 88888.00 2018-03-16 17:11:38.910 075 16431.71 260.15 50913.09 88888.00 2018-03-16 17:11:39.410 075 16431.64 260.21 50913.13 88888.00 2018-03-16 17:11:39.910 075 16431.57 260.23 50913.08 88888.00 2018-03-16 17:11:40.410 075 16431.47 260.30 50913.09 88888.00 2018-03-16 17:11:40.910 075 16431.39 260.32 50913.03 88888.00 2018-03-16 17:11:41.410 075 16431.37 260.35 50913.08 88888.00 2018-03-16 17:11:41.910 075 16431.28 260.39 50913.11 88888.00 2018-03-16 17:11:42.410 075 16431.26 260.40 50913.17 88888.00 2018-03-16 17:11:42.910 075 16431.21 260.45 50913.23 88888.00 2018-03-16 17:11:43.410 075 16431.15 260.45 50913.25 88888.00 2018-03-16 17:11:43.910 075 16431.12 260.52 50913.22 88888.00 2018-03-16 17:11:44.410 075 16431.07 260.51 50913.22 88888.00 2018-03-16 17:11:44.910 075 16431.11 260.50 50913.25 88888.00 2018-03-16 17:11:45.410 075 16431.05 260.56 50913.28 88888.00 2018-03-16 17:11:45.911 075 16431.05 260.61 50913.30 88888.00 2018-03-16 17:11:46.411 075 16431.05 260.64 50913.31 88888.00 2018-03-16 17:11:46.911 075 16431.07 260.68 50913.34 88888.00 2018-03-16 17:11:47.411 075 16431.13 260.74 50913.36 88888.00 2018-03-16 17:11:47.911 075 16431.14 260.73 50913.41 88888.00 2018-03-16 17:11:48.411 075 16431.12 260.74 50913.44 88888.00 2018-03-16 17:11:48.911 075 16431.15 260.81 50913.42 88888.00 2018-03-16 17:11:49.411 075 16431.18 260.83 50913.41 88888.00 2018-03-16 17:11:49.911 075 16431.21 260.86 50913.37 88888.00 2018-03-16 17:11:50.411 075 16431.21 260.86 50913.44 88888.00 2018-03-16 17:11:50.911 075 16431.22 260.89 50913.50 88888.00 2018-03-16 17:11:51.411 075 16431.28 260.90 50913.55 88888.00 2018-03-16 17:11:51.911 075 16431.28 260.92 50913.57 88888.00 2018-03-16 17:11:52.411 075 16431.23 260.99 50913.52 88888.00 2018-03-16 17:11:52.911 075 16431.26 261.11 50913.50 88888.00 2018-03-16 17:11:53.411 075 16431.32 261.13 50913.50 88888.00 2018-03-16 17:11:53.911 075 16431.35 261.08 50913.49 88888.00 2018-03-16 17:11:54.411 075 16431.33 261.03 50913.50 88888.00 2018-03-16 17:11:54.911 075 16431.30 261.03 50913.51 88888.00 2018-03-16 17:11:55.411 075 16431.29 261.09 50913.45 88888.00 2018-03-16 17:11:55.911 075 16431.27 261.12 50913.49 88888.00 2018-03-16 17:11:56.411 075 16431.27 261.10 50913.50 88888.00 2018-03-16 17:11:56.911 075 16431.29 261.11 50913.59 88888.00 2018-03-16 17:11:57.411 075 16431.33 261.12 50913.59 88888.00 2018-03-16 17:11:57.911 075 16431.33 261.12 50913.53 88888.00 2018-03-16 17:11:58.411 075 16431.38 261.10 50913.51 88888.00 2018-03-16 17:11:58.911 075 16431.35 261.17 50913.52 88888.00 2018-03-16 17:11:59.411 075 16431.36 261.15 50913.49 88888.00 2018-03-16 17:11:59.911 075 16431.39 261.15 50913.46 88888.00 2018-03-16 17:12:00.411 075 16431.45 261.17 50913.44 88888.00 2018-03-16 17:12:00.911 075 16431.50 261.21 50913.51 88888.00 2018-03-16 17:12:01.411 075 16431.51 261.25 50913.54 88888.00 2018-03-16 17:12:01.911 075 16431.55 261.22 50913.50 88888.00 2018-03-16 17:12:02.411 075 16431.56 261.24 50913.46 88888.00 2018-03-16 17:12:02.911 075 16431.59 261.22 50913.46 88888.00 2018-03-16 17:12:03.411 075 16431.64 261.26 50913.44 88888.00 2018-03-16 17:12:03.911 075 16431.65 261.26 50913.32 88888.00 2018-03-16 17:12:04.411 075 16431.72 261.36 50913.33 88888.00 2018-03-16 17:12:04.911 075 16431.76 261.37 50913.36 88888.00 2018-03-16 17:12:05.411 075 16431.82 261.35 50913.37 88888.00 2018-03-16 17:12:05.911 075 16431.85 261.35 50913.39 88888.00 2018-03-16 17:12:06.411 075 16431.89 261.35 50913.42 88888.00 2018-03-16 17:12:06.911 075 16431.93 261.34 50913.35 88888.00 2018-03-16 17:12:07.411 075 16432.00 261.37 50913.34 88888.00 2018-03-16 17:12:07.911 075 16432.09 261.43 50913.36 88888.00 2018-03-16 17:12:08.411 075 16432.10 261.45 50913.28 88888.00 2018-03-16 17:12:09.411 075 16432.14 261.33 50913.36 88888.00 2018-03-16 17:12:09.911 075 16432.19 261.36 50913.36 88888.00 2018-03-16 17:12:10.411 075 16432.24 261.34 50913.32 88888.00 2018-03-16 17:12:10.911 075 16432.28 261.33 50913.43 88888.00 2018-03-16 17:12:11.411 075 16432.30 261.37 50913.41 88888.00 2018-03-16 17:12:11.911 075 16432.35 261.45 50913.34 88888.00 2018-03-16 17:12:12.411 075 16432.36 261.47 50913.28 88888.00 2018-03-16 17:12:12.911 075 16432.32 261.51 50913.24 88888.00 2018-03-16 17:12:13.411 075 16432.32 261.54 50913.22 88888.00 2018-03-16 17:12:13.911 075 16432.30 261.60 50913.23 88888.00 2018-03-16 17:12:14.412 075 16432.30 261.59 50913.21 88888.00 2018-03-16 17:12:14.912 075 16432.30 261.63 50913.19 88888.00 2018-03-16 17:12:15.412 075 16432.24 261.67 50913.18 88888.00 2018-03-16 17:12:15.912 075 16432.23 261.64 50913.17 88888.00 2018-03-16 17:12:16.412 075 16432.21 261.67 50913.16 88888.00 2018-03-16 17:12:16.912 075 16432.23 261.71 50913.14 88888.00 2018-03-16 17:12:17.412 075 16432.18 261.74 50913.09 88888.00 2018-03-16 17:12:17.912 075 16432.21 261.77 50913.06 88888.00 2018-03-16 17:12:18.412 075 16432.21 261.81 50913.05 88888.00 2018-03-16 17:12:18.912 075 16432.23 261.86 50913.06 88888.00 2018-03-16 17:12:19.412 075 16432.25 261.81 50913.09 88888.00 2018-03-16 17:12:19.912 075 16432.27 261.80 50913.07 88888.00 2018-03-16 17:12:20.412 075 16432.26 261.83 50913.05 88888.00 2018-03-16 17:12:20.912 075 16432.28 261.86 50913.00 88888.00 2018-03-16 17:12:21.412 075 16432.33 261.90 50913.00 88888.00 2018-03-16 17:12:21.912 075 16432.41 261.97 50913.02 88888.00 2018-03-16 17:12:22.412 075 16432.44 261.95 50912.98 88888.00 2018-03-16 17:12:22.912 075 16432.43 261.83 50913.05 88888.00 2018-03-16 17:12:23.412 075 16432.47 261.79 50913.11 88888.00 2018-03-16 17:12:23.912 075 16432.53 261.79 50913.14 88888.00 2018-03-16 17:12:24.412 075 16432.53 261.76 50913.15 88888.00 2018-03-16 17:12:24.912 075 16432.53 261.70 50913.09 88888.00 2018-03-16 17:12:25.412 075 16432.53 261.67 50913.05 88888.00 2018-03-16 17:12:25.912 075 16432.56 261.68 50913.06 88888.00 2018-03-16 17:12:26.412 075 16432.53 261.62 50913.06 88888.00 2018-03-16 17:12:26.912 075 16432.50 261.62 50913.00 88888.00 2018-03-16 17:12:27.412 075 16432.54 261.63 50912.99 88888.00 2018-03-16 17:12:27.912 075 16432.48 261.68 50912.99 88888.00 2018-03-16 17:12:28.412 075 16432.46 261.62 50913.00 88888.00 2018-03-16 17:12:28.912 075 16432.43 261.60 50913.02 88888.00 2018-03-16 17:12:29.412 075 16432.37 261.60 50913.03 88888.00 2018-03-16 17:12:29.912 075 16432.36 261.67 50912.97 88888.00 2018-03-16 17:12:30.412 075 16432.32 261.64 50912.98 88888.00 2018-03-16 17:12:30.912 075 16432.26 261.61 50912.98 88888.00 2018-03-16 17:12:31.412 075 16432.20 261.60 50913.03 88888.00 2018-03-16 17:12:31.912 075 16432.11 261.55 50913.05 88888.00 2018-03-16 17:12:32.412 075 16432.06 261.60 50913.06 88888.00 2018-03-16 17:12:32.912 075 16432.07 261.65 50913.06 88888.00 2018-03-16 17:12:33.412 075 16432.06 261.61 50913.06 88888.00 2018-03-16 17:12:33.912 075 16431.97 261.61 50913.11 88888.00 2018-03-16 17:12:34.412 075 16431.88 261.67 50913.07 88888.00 2018-03-16 17:12:34.912 075 16431.82 261.69 50913.06 88888.00 2018-03-16 17:12:35.412 075 16431.75 261.74 50913.13 88888.00 2018-03-16 17:12:35.912 075 16431.75 261.82 50913.09 88888.00 2018-03-16 17:12:36.412 075 16431.73 261.87 50913.09 88888.00 2018-03-16 17:12:36.912 075 16431.63 261.97 50913.13 88888.00 2018-03-16 17:12:37.412 075 16431.57 261.96 50913.23 88888.00 2018-03-16 17:12:37.912 075 16431.45 261.87 50913.18 88888.00 2018-03-16 17:12:38.412 075 16431.39 261.83 50913.21 88888.00 2018-03-16 17:12:38.912 075 16431.29 261.85 50913.23 88888.00 2018-03-16 17:12:39.412 075 16431.18 261.83 50913.27 88888.00 2018-03-16 17:12:39.912 075 16431.10 261.80 50913.28 88888.00 2018-03-16 17:12:40.412 075 16431.07 261.79 50913.26 88888.00 2018-03-16 17:12:40.912 075 16431.01 261.73 50913.27 88888.00 2018-03-16 17:12:41.412 075 16430.95 261.69 50913.28 88888.00 2018-03-16 17:12:41.912 075 16430.87 261.67 50913.31 88888.00 2018-03-16 17:12:42.412 075 16430.77 261.61 50913.33 88888.00 2018-03-16 17:12:42.912 075 16430.67 261.62 50913.27 88888.00 2018-03-16 17:12:43.412 075 16430.54 261.59 50913.25 88888.00 2018-03-16 17:12:43.912 075 16430.42 261.47 50913.30 88888.00 2018-03-16 17:12:44.413 075 16430.31 261.48 50913.28 88888.00 2018-03-16 17:12:44.913 075 16430.19 261.52 50913.26 88888.00 2018-03-16 17:12:45.413 075 16430.06 261.45 50913.26 88888.00 2018-03-16 17:12:45.913 075 16429.96 261.41 50913.25 88888.00 2018-03-16 17:12:46.413 075 16429.81 261.37 50913.30 88888.00 2018-03-16 17:12:46.913 075 16429.70 261.36 50913.27 88888.00 2018-03-16 17:12:47.413 075 16429.63 261.30 50913.28 88888.00 2018-03-16 17:12:47.913 075 16429.56 261.33 50913.32 88888.00 2018-03-16 17:12:48.413 075 16429.47 261.32 50913.37 88888.00 2018-03-16 17:12:48.913 075 16429.34 261.29 50913.41 88888.00 2018-03-16 17:12:49.413 075 16429.20 261.32 50913.48 88888.00 2018-03-16 17:12:49.913 075 16429.12 261.35 50913.48 88888.00 2018-03-16 17:12:50.913 075 16429.00 261.45 50913.42 88888.00 2018-03-16 17:12:51.413 075 16428.92 261.45 50913.39 88888.00 2018-03-16 17:12:51.913 075 16428.84 261.44 50913.43 88888.00 2018-03-16 17:12:52.413 075 16428.81 261.41 50913.45 88888.00 2018-03-16 17:12:52.913 075 16428.73 261.42 50913.50 88888.00 2018-03-16 17:12:53.413 075 16428.65 261.38 50913.46 88888.00 2018-03-16 17:12:53.913 075 16428.59 261.41 50913.51 88888.00 2018-03-16 17:12:54.413 075 16428.55 261.43 50913.54 88888.00 2018-03-16 17:12:54.913 075 16428.49 261.47 50913.49 88888.00 2018-03-16 17:12:55.413 075 16428.47 261.46 50913.49 88888.00 2018-03-16 17:12:55.913 075 16428.45 261.50 50913.57 88888.00 2018-03-16 17:12:56.413 075 16428.44 261.50 50913.55 88888.00 2018-03-16 17:12:56.913 075 16428.40 261.50 50913.54 88888.00 2018-03-16 17:12:57.413 075 16428.37 261.44 50913.55 88888.00 2018-03-16 17:12:57.913 075 16428.38 261.46 50913.58 88888.00 2018-03-16 17:12:58.413 075 16428.39 261.44 50913.61 88888.00 2018-03-16 17:12:58.913 075 16428.42 261.37 50913.55 88888.00 2018-03-16 17:12:59.413 075 16428.47 261.32 50913.60 88888.00 2018-03-16 17:12:59.913 075 16428.51 261.25 50913.54 88888.00 2018-03-16 17:13:00.413 075 16428.59 261.20 50913.49 88888.00 2018-03-16 17:13:00.913 075 16428.65 261.17 50913.50 88888.00 2018-03-16 17:13:01.413 075 16428.65 261.16 50913.54 88888.00 2018-03-16 17:13:01.913 075 16428.72 261.09 50913.52 88888.00 2018-03-16 17:13:02.413 075 16428.82 260.98 50913.48 88888.00 2018-03-16 17:13:02.913 075 16428.88 260.92 50913.40 88888.00 2018-03-16 17:13:03.413 075 16428.94 260.83 50913.34 88888.00 2018-03-16 17:13:03.913 075 16428.94 260.76 50913.39 88888.00 2018-03-16 17:13:04.413 075 16428.99 260.71 50913.44 88888.00 2018-03-16 17:13:04.913 075 16429.04 260.61 50913.45 88888.00 2018-03-16 17:13:05.413 075 16429.10 260.51 50913.46 88888.00 2018-03-16 17:13:05.913 075 16429.12 260.42 50913.43 88888.00 2018-03-16 17:13:06.413 075 16429.16 260.37 50913.39 88888.00 2018-03-16 17:13:06.913 075 16429.21 260.31 50913.31 88888.00 2018-03-16 17:13:07.413 075 16429.25 260.26 50913.26 88888.00 2018-03-16 17:13:07.913 075 16429.26 260.14 50913.24 88888.00 2018-03-16 17:13:08.913 075 16429.28 260.00 50913.14 88888.00 2018-03-16 17:13:09.413 075 16429.29 259.98 50913.14 88888.00 2018-03-16 17:13:09.913 075 16429.29 259.96 50913.16 88888.00 2018-03-16 17:13:10.413 075 16429.28 260.00 50913.14 88888.00 2018-03-16 17:13:10.913 075 16429.26 259.96 50913.09 88888.00 2018-03-16 17:13:11.413 075 16429.28 259.90 50912.99 88888.00 2018-03-16 17:13:11.913 075 16429.29 259.90 50912.93 88888.00 2018-03-16 17:13:12.404 075 16429.29 259.86 50912.94 88888.00 2018-03-16 17:13:12.904 075 16429.29 259.91 50912.96 88888.00 2018-03-16 17:13:13.404 075 16429.29 259.85 50912.96 88888.00 2018-03-16 17:13:13.904 075 16429.29 259.85 50912.90 88888.00 2018-03-16 17:13:14.404 075 16429.28 259.86 50912.87 88888.00 2018-03-16 17:13:14.904 075 16429.24 259.97 50912.86 88888.00 2018-03-16 17:13:15.404 075 16429.22 260.05 50912.82 88888.00 2018-03-16 17:13:15.904 075 16429.22 260.15 50912.81 88888.00 2018-03-16 17:13:16.404 075 16429.21 260.17 50912.80 88888.00 2018-03-16 17:13:16.904 075 16429.20 260.20 50912.75 88888.00 2018-03-16 17:13:17.404 075 16429.15 260.24 50912.76 88888.00 2018-03-16 17:13:17.904 075 16429.13 260.29 50912.77 88888.00 2018-03-16 17:13:18.404 075 16429.10 260.26 50912.76 88888.00 2018-03-16 17:13:18.904 075 16429.04 260.29 50912.78 88888.00 2018-03-16 17:13:19.404 075 16429.00 260.28 50912.81 88888.00 2018-03-16 17:13:19.904 075 16428.95 260.29 50912.86 88888.00 2018-03-16 17:13:20.404 075 16428.92 260.33 50912.85 88888.00 2018-03-16 17:13:20.904 075 16428.89 260.39 50912.84 88888.00 2018-03-16 17:13:21.404 075 16428.78 260.42 50912.79 88888.00 2018-03-16 17:13:21.904 075 16428.69 260.47 50912.75 88888.00 2018-03-16 17:13:22.404 075 16428.59 260.55 50912.71 88888.00 2018-03-16 17:13:22.904 075 16428.48 260.54 50912.68 88888.00 2018-03-16 17:13:23.404 075 16428.42 260.56 50912.73 88888.00 2018-03-16 17:13:23.904 075 16428.38 260.54 50912.80 88888.00 2018-03-16 17:13:24.404 075 16428.32 260.56 50912.79 88888.00 2018-03-16 17:13:24.904 075 16428.22 260.64 50912.81 88888.00 2018-03-16 17:13:25.404 075 16428.10 260.75 50912.96 88888.00 2018-03-16 17:13:25.904 075 16427.98 260.80 50913.04 88888.00 2018-03-16 17:13:26.404 075 16427.93 260.83 50913.04 88888.00 2018-03-16 17:13:26.904 075 16427.87 260.82 50912.97 88888.00 2018-03-16 17:13:27.404 075 16427.79 260.89 50912.94 88888.00 2018-03-16 17:13:27.904 075 16427.70 260.94 50912.93 88888.00 2018-03-16 17:13:28.404 075 16427.61 260.98 50912.99 88888.00 2018-03-16 17:13:28.904 075 16427.53 260.93 50913.04 88888.00 2018-03-16 17:13:29.404 075 16427.50 260.94 50913.09 88888.00 2018-03-16 17:13:29.904 075 16427.47 260.98 50913.11 88888.00 2018-03-16 17:13:30.404 075 16427.42 260.90 50913.14 88888.00 2018-03-16 17:13:30.904 075 16427.33 260.85 50913.15 88888.00 2018-03-16 17:13:31.404 075 16427.28 260.86 50913.14 88888.00 2018-03-16 17:13:31.904 075 16427.24 260.84 50913.19 88888.00 2018-03-16 17:13:32.404 075 16427.19 260.83 50913.21 88888.00 2018-03-16 17:13:32.904 075 16427.18 260.87 50913.16 88888.00 2018-03-16 17:13:33.404 075 16427.18 260.85 50913.18 88888.00 2018-03-16 17:13:33.904 075 16427.13 260.83 50913.23 88888.00 2018-03-16 17:13:34.404 075 16427.15 260.77 50913.15 88888.00 2018-03-16 17:13:34.904 075 16427.14 260.73 50913.17 88888.00 2018-03-16 17:13:35.404 075 16427.08 260.66 50913.21 88888.00 2018-03-16 17:13:35.904 075 16427.06 260.64 50913.23 88888.00 2018-03-16 17:13:36.404 075 16427.04 260.56 50913.19 88888.00 2018-03-16 17:13:36.904 075 16427.05 260.45 50913.25 88888.00 2018-03-16 17:13:37.404 075 16427.10 260.40 50913.27 88888.00 2018-03-16 17:13:37.904 075 16427.07 260.35 50913.32 88888.00 2018-03-16 17:13:38.404 075 16427.06 260.40 50913.35 88888.00 2018-03-16 17:13:38.904 075 16427.05 260.41 50913.35 88888.00 2018-03-16 17:13:39.404 075 16427.05 260.35 50913.35 88888.00 2018-03-16 17:13:39.904 075 16427.04 260.34 50913.40 88888.00 2018-03-16 17:13:40.404 075 16427.09 260.35 50913.40 88888.00 2018-03-16 17:13:40.904 075 16427.12 260.37 50913.34 88888.00 2018-03-16 17:13:41.404 075 16427.13 260.35 50913.42 88888.00 2018-03-16 17:13:41.904 075 16427.17 260.33 50913.54 88888.00 2018-03-16 17:13:42.405 075 16427.19 260.33 50913.61 88888.00 2018-03-16 17:13:42.905 075 16427.16 260.34 50913.67 88888.00 2018-03-16 17:13:43.405 075 16427.16 260.38 50913.74 88888.00 2018-03-16 17:13:43.905 075 16427.18 260.45 50913.72 88888.00 2018-03-16 17:13:44.405 075 16427.24 260.50 50913.70 88888.00 2018-03-16 17:13:44.905 075 16427.30 260.56 50913.71 88888.00 2018-03-16 17:13:45.405 075 16427.31 260.63 50913.65 88888.00 2018-03-16 17:13:45.905 075 16427.34 260.63 50913.68 88888.00 2018-03-16 17:13:46.405 075 16427.34 260.63 50913.69 88888.00 2018-03-16 17:13:46.905 075 16427.34 260.69 50913.70 88888.00 2018-03-16 17:13:47.405 075 16427.41 260.77 50913.79 88888.00 2018-03-16 17:13:47.905 075 16427.42 260.82 50913.74 88888.00 2018-03-16 17:13:48.405 075 16427.49 260.86 50913.73 88888.00 2018-03-16 17:13:48.905 075 16427.56 260.87 50913.80 88888.00 2018-03-16 17:13:49.405 075 16427.65 260.94 50913.80 88888.00 2018-03-16 17:13:49.905 075 16427.66 260.98 50913.78 88888.00 2018-03-16 17:13:50.405 075 16427.69 261.04 50913.77 88888.00 2018-03-16 17:13:50.905 075 16427.76 261.08 50913.72 88888.00 2018-03-16 17:13:51.405 075 16427.78 261.09 50913.68 88888.00 2018-03-16 17:13:51.905 075 16427.84 261.11 50913.61 88888.00 2018-03-16 17:13:52.405 075 16427.87 261.15 50913.68 88888.00 2018-03-16 17:13:52.905 075 16427.89 261.17 50913.67 88888.00 2018-03-16 17:13:53.405 075 16427.92 261.24 50913.69 88888.00 2018-03-16 17:13:53.905 075 16427.95 261.20 50913.58 88888.00 2018-03-16 17:13:54.405 075 16428.01 261.13 50913.52 88888.00 2018-03-16 17:13:54.905 075 16428.10 261.09 50913.49 88888.00 2018-03-16 17:13:55.405 075 16428.11 261.10 50913.43 88888.00 2018-03-16 17:13:55.905 075 16428.16 261.11 50913.35 88888.00 2018-03-16 17:13:56.405 075 16428.22 261.12 50913.36 88888.00 2018-03-16 17:13:56.905 075 16428.25 261.11 50913.35 88888.00 2018-03-16 17:13:57.405 075 16428.33 261.07 50913.28 88888.00 2018-03-16 17:13:57.905 075 16428.38 261.04 50913.26 88888.00 2018-03-16 17:13:58.405 075 16428.39 261.00 50913.24 88888.00 2018-03-16 17:13:58.905 075 16428.46 260.96 50913.25 88888.00 2018-03-16 17:13:59.405 075 16428.54 260.95 50913.23 88888.00 2018-03-16 17:13:59.905 075 16428.56 260.91 50913.19 88888.00 2018-03-16 17:14:00.405 075 16428.57 260.90 50913.17 88888.00 2018-03-16 17:14:00.905 075 16428.59 260.96 50913.16 88888.00 2018-03-16 17:14:01.405 075 16428.63 260.98 50913.17 88888.00 2018-03-16 17:14:02.405 075 16428.73 260.98 50913.18 88888.00 2018-03-16 17:14:02.905 075 16428.82 261.01 50913.24 88888.00 2018-03-16 17:14:03.405 075 16428.86 261.04 50913.19 88888.00 2018-03-16 17:14:03.905 075 16428.91 261.08 50913.17 88888.00 2018-03-16 17:14:04.405 075 16428.99 261.11 50913.19 88888.00 2018-03-16 17:14:04.905 075 16429.09 261.13 50913.22 88888.00 2018-03-16 17:14:05.405 075 16429.13 261.25 50913.18 88888.00 2018-03-16 17:14:05.905 075 16429.20 261.29 50913.18 88888.00 2018-03-16 17:14:06.405 075 16429.22 261.34 50913.24 88888.00 2018-03-16 17:14:06.905 075 16429.28 261.39 50913.28 88888.00 2018-03-16 17:14:07.405 075 16429.32 261.44 50913.24 88888.00 2018-03-16 17:14:07.905 075 16429.37 261.46 50913.30 88888.00 2018-03-16 17:14:08.405 075 16429.44 261.56 50913.33 88888.00 2018-03-16 17:14:08.905 075 16429.51 261.64 50913.31 88888.00 2018-03-16 17:14:09.405 075 16429.53 261.64 50913.30 88888.00 2018-03-16 17:14:09.905 075 16429.60 261.68 50913.32 88888.00 2018-03-16 17:14:10.405 075 16429.68 261.69 50913.31 88888.00 2018-03-16 17:14:10.905 075 16429.70 261.71 50913.27 88888.00 2018-03-16 17:14:11.405 075 16429.71 261.82 50913.21 88888.00 2018-03-16 17:14:12.406 075 16429.78 261.82 50913.22 88888.00 2018-03-16 17:14:12.906 075 16429.78 261.85 50913.18 88888.00 2018-03-16 17:14:13.406 075 16429.77 261.86 50913.19 88888.00 2018-03-16 17:14:13.906 075 16429.79 261.82 50913.18 88888.00 2018-03-16 17:14:14.406 075 16429.83 261.83 50913.14 88888.00 2018-03-16 17:14:14.906 075 16429.89 261.85 50913.09 88888.00 2018-03-16 17:14:15.406 075 16429.88 261.87 50913.11 88888.00 2018-03-16 17:14:15.906 075 16429.87 261.86 50913.11 88888.00 2018-03-16 17:14:16.406 075 16429.91 261.82 50913.13 88888.00 2018-03-16 17:14:16.906 075 16430.00 261.89 50913.09 88888.00 2018-03-16 17:14:17.406 075 16430.03 261.82 50913.09 88888.00 2018-03-16 17:14:17.906 075 16430.05 261.82 50913.13 88888.00 2018-03-16 17:14:18.406 075 16430.06 261.79 50913.15 88888.00 2018-03-16 17:14:18.906 075 16430.13 261.71 50913.15 88888.00 2018-03-16 17:14:19.406 075 16430.14 261.68 50913.12 88888.00 2018-03-16 17:14:19.906 075 16430.15 261.71 50913.05 88888.00 2018-03-16 17:14:20.406 075 16430.18 261.77 50913.08 88888.00 2018-03-16 17:14:20.906 075 16430.24 261.67 50913.00 88888.00 2018-03-16 17:14:21.406 075 16430.22 261.62 50913.04 88888.00 2018-03-16 17:14:21.906 075 16430.22 261.63 50913.11 88888.00 2018-03-16 17:14:22.406 075 16430.26 261.62 50913.13 88888.00 2018-03-16 17:14:22.906 075 16430.25 261.56 50913.11 88888.00 2018-03-16 17:14:23.406 075 16430.24 261.53 50913.08 88888.00 2018-03-16 17:14:23.906 075 16430.27 261.59 50913.06 88888.00 2018-03-16 17:14:24.406 075 16430.27 261.61 50913.04 88888.00 2018-03-16 17:14:24.906 075 16430.21 261.57 50913.04 88888.00 2018-03-16 17:14:25.406 075 16430.16 261.57 50913.08 88888.00 2018-03-16 17:14:25.906 075 16430.13 261.55 50913.07 88888.00 2018-03-16 17:14:26.406 075 16430.10 261.57 50913.09 88888.00 2018-03-16 17:14:26.906 075 16429.99 261.63 50913.08 88888.00 2018-03-16 17:14:27.406 075 16429.91 261.73 50913.05 88888.00 2018-03-16 17:14:27.906 075 16429.88 261.80 50913.00 88888.00 2018-03-16 17:14:28.406 075 16429.81 261.80 50913.04 88888.00 2018-03-16 17:14:28.906 075 16429.78 261.83 50912.97 88888.00 2018-03-16 17:14:29.406 075 16429.69 261.90 50912.94 88888.00 2018-03-16 17:14:29.906 075 16429.60 261.90 50912.96 88888.00 2018-03-16 17:14:30.406 075 16429.53 261.99 50912.99 88888.00 2018-03-16 17:14:30.906 075 16429.46 262.03 50912.94 88888.00 2018-03-16 17:14:31.406 075 16429.36 262.00 50912.91 88888.00 2018-03-16 17:14:31.906 075 16429.29 262.04 50913.03 88888.00 2018-03-16 17:14:32.406 075 16429.28 262.16 50913.04 88888.00 2018-03-16 17:14:32.906 075 16429.20 262.20 50913.12 88888.00 2018-03-16 17:14:33.406 075 16429.11 262.24 50913.18 88888.00 2018-03-16 17:14:33.906 075 16429.10 262.28 50913.15 88888.00 2018-03-16 17:14:34.406 075 16429.07 262.26 50913.18 88888.00 2018-03-16 17:14:34.906 075 16429.02 262.29 50913.19 88888.00 2018-03-16 17:14:35.406 075 16429.00 262.38 50913.24 88888.00 2018-03-16 17:14:35.906 075 16428.99 262.50 50913.31 88888.00 2018-03-16 17:14:36.406 075 16428.95 262.56 50913.27 88888.00 2018-03-16 17:14:36.906 075 16428.92 262.60 50913.32 88888.00 2018-03-16 17:14:37.406 075 16428.89 262.65 50913.41 88888.00 2018-03-16 17:14:37.906 075 16428.84 262.73 50913.43 88888.00 2018-03-16 17:14:38.406 075 16428.81 262.74 50913.43 88888.00 2018-03-16 17:14:38.906 075 16428.82 262.80 50913.44 88888.00 2018-03-16 17:14:39.406 075 16428.82 262.73 50913.46 88888.00 2018-03-16 17:14:39.906 075 16428.82 262.64 50913.46 88888.00 2018-03-16 17:14:40.406 075 16428.78 262.61 50913.50 88888.00 2018-03-16 17:14:40.906 075 16428.75 262.63 50913.41 88888.00 2018-03-16 17:14:41.406 075 16428.76 262.59 50913.37 88888.00 2018-03-16 17:14:41.906 075 16428.72 262.60 50913.44 88888.00 2018-03-16 17:14:42.407 075 16428.66 262.57 50913.46 88888.00 2018-03-16 17:14:42.907 075 16428.64 262.51 50913.44 88888.00 2018-03-16 17:14:43.407 075 16428.65 262.47 50913.46 88888.00 2018-03-16 17:14:43.907 075 16428.62 262.39 50913.51 88888.00 2018-03-16 17:14:44.407 075 16428.57 262.35 50913.51 88888.00 2018-03-16 17:14:44.907 075 16428.55 262.32 50913.35 88888.00 2018-03-16 17:14:45.407 075 16428.51 262.25 50913.32 88888.00 2018-03-16 17:14:45.907 075 16428.42 262.20 50913.31 88888.00 2018-03-16 17:14:46.407 075 16428.41 262.17 50913.32 88888.00 2018-03-16 17:14:46.907 075 16428.41 262.15 50913.34 88888.00 2018-03-16 17:14:47.407 075 16428.39 262.13 50913.35 88888.00 2018-03-16 17:14:47.907 075 16428.34 262.11 50913.33 88888.00 2018-03-16 17:14:48.407 075 16428.31 261.99 50913.28 88888.00 2018-03-16 17:14:48.907 075 16428.23 261.95 50913.27 88888.00 2018-03-16 17:14:49.407 075 16428.20 261.94 50913.31 88888.00 2018-03-16 17:14:49.907 075 16428.16 261.97 50913.28 88888.00 2018-03-16 17:14:50.407 075 16428.05 261.98 50913.24 88888.00 2018-03-16 17:14:50.907 075 16428.03 261.97 50913.27 88888.00 2018-03-16 17:14:51.407 075 16428.05 261.93 50913.33 88888.00 2018-03-16 17:14:51.907 075 16428.05 261.91 50913.37 88888.00 2018-03-16 17:14:52.407 075 16428.01 261.89 50913.41 88888.00 2018-03-16 17:14:52.907 075 16428.02 261.88 50913.43 88888.00 2018-03-16 17:14:53.407 075 16428.01 261.89 50913.43 88888.00 2018-03-16 17:14:53.907 075 16427.94 261.96 50913.46 88888.00 2018-03-16 17:14:54.407 075 16427.97 261.97 50913.52 88888.00 2018-03-16 17:14:54.907 075 16428.02 261.98 50913.49 88888.00 2018-03-16 17:14:55.407 075 16428.04 261.95 50913.53 88888.00 2018-03-16 17:14:55.907 075 16428.06 261.97 50913.57 88888.00 2018-03-16 17:14:56.407 075 16428.10 261.94 50913.61 88888.00 2018-03-16 17:14:56.907 075 16428.13 261.99 50913.67 88888.00 2018-03-16 17:14:57.407 075 16428.13 261.96 50913.72 88888.00 2018-03-16 17:14:57.907 075 16428.14 261.97 50913.68 88888.00 2018-03-16 17:14:58.407 075 16428.14 262.02 50913.55 88888.00 2018-03-16 17:14:58.907 075 16428.12 262.02 50913.54 88888.00 2018-03-16 17:14:59.407 075 16428.11 261.98 50913.50 88888.00 2018-03-16 17:14:59.907 075 16428.06 261.98 50913.46 88888.00 2018-03-16 17:15:00.407 075 16428.03 261.99 50913.48 88888.00 2018-03-16 17:15:00.907 075 16428.00 262.04 50913.50 88888.00 2018-03-16 17:15:01.407 075 16427.91 262.04 50913.52 88888.00 2018-03-16 17:15:01.907 075 16427.88 262.03 50913.45 88888.00 2018-03-16 17:15:02.407 075 16427.85 261.98 50913.48 88888.00 2018-03-16 17:15:02.907 075 16427.79 261.97 50913.41 88888.00 2018-03-16 17:15:03.407 075 16427.76 261.91 50913.35 88888.00 2018-03-16 17:15:03.907 075 16427.70 261.89 50913.32 88888.00 2018-03-16 17:15:04.407 075 16427.62 261.88 50913.30 88888.00 2018-03-16 17:15:04.907 075 16427.58 261.88 50913.30 88888.00 2018-03-16 17:15:05.407 075 16427.54 261.88 50913.26 88888.00 2018-03-16 17:15:05.907 075 16427.52 261.88 50913.23 88888.00 2018-03-16 17:15:06.407 075 16427.47 261.83 50913.19 88888.00 2018-03-16 17:15:06.907 075 16427.39 261.80 50913.24 88888.00 2018-03-16 17:15:07.407 075 16427.28 261.80 50913.23 88888.00 2018-03-16 17:15:07.907 075 16427.23 261.72 50913.19 88888.00 2018-03-16 17:15:08.407 075 16427.19 261.74 50913.19 88888.00 2018-03-16 17:15:08.907 075 16427.12 261.79 50913.21 88888.00 2018-03-16 17:15:09.407 075 16427.07 261.83 50913.17 88888.00 2018-03-16 17:15:09.907 075 16427.00 261.88 50913.16 88888.00 2018-03-16 17:15:10.407 075 16426.92 261.90 50913.14 88888.00 2018-03-16 17:15:10.907 075 16426.79 261.97 50913.23 88888.00 2018-03-16 17:15:11.407 075 16426.69 262.03 50913.27 88888.00 2018-03-16 17:15:11.907 075 16426.64 262.03 50913.28 88888.00 2018-03-16 17:15:12.408 075 16426.57 261.98 50913.27 88888.00 2018-03-16 17:15:12.908 075 16426.43 262.03 50913.34 88888.00 2018-03-16 17:15:14.408 075 16426.27 262.12 50913.39 88888.00 2018-03-16 17:15:14.908 075 16426.18 262.19 50913.39 88888.00 2018-03-16 17:15:15.408 075 16426.09 262.25 50913.42 88888.00 2018-03-16 17:15:15.908 075 16426.03 262.33 50913.44 88888.00 2018-03-16 17:15:16.408 075 16425.94 262.37 50913.50 88888.00 2018-03-16 17:15:16.908 075 16425.86 262.34 50913.55 88888.00 2018-03-16 17:15:17.408 075 16425.82 262.37 50913.59 88888.00 2018-03-16 17:15:17.908 075 16425.76 262.42 50913.52 88888.00 2018-03-16 17:15:18.408 075 16425.69 262.47 50913.58 88888.00 2018-03-16 17:15:18.908 075 16425.67 262.44 50913.58 88888.00 2018-03-16 17:15:19.408 075 16425.65 262.49 50913.59 88888.00 2018-03-16 17:15:19.908 075 16425.60 262.54 50913.62 88888.00 2018-03-16 17:15:20.408 075 16425.58 262.57 50913.68 88888.00 2018-03-16 17:15:20.908 075 16425.51 262.60 50913.67 88888.00 2018-03-16 17:15:21.408 075 16425.45 262.61 50913.67 88888.00 2018-03-16 17:15:21.908 075 16425.41 262.63 50913.69 88888.00 2018-03-16 17:15:22.408 075 16425.42 262.67 50913.73 88888.00 2018-03-16 17:15:22.908 075 16425.32 262.64 50913.81 88888.00 2018-03-16 17:15:23.908 075 16425.24 262.70 50913.81 88888.00 2018-03-16 17:15:24.408 075 16425.19 262.72 50913.81 88888.00 2018-03-16 17:15:24.908 075 16425.12 262.67 50913.72 88888.00 2018-03-16 17:15:25.408 075 16425.06 262.63 50913.69 88888.00 2018-03-16 17:15:25.908 075 16425.05 262.61 50913.68 88888.00 2018-03-16 17:15:26.408 075 16425.06 262.61 50913.74 88888.00 2018-03-16 17:15:26.908 075 16425.06 262.57 50913.77 88888.00 2018-03-16 17:15:27.408 075 16424.99 262.54 50913.82 88888.00 2018-03-16 17:15:27.908 075 16424.98 262.48 50913.78 88888.00 2018-03-16 17:15:28.408 075 16424.97 262.44 50913.74 88888.00 2018-03-16 17:15:28.908 075 16424.98 262.40 50913.79 88888.00 2018-03-16 17:15:29.408 075 16424.98 262.37 50913.79 88888.00 2018-03-16 17:15:29.908 075 16424.94 262.35 50913.78 88888.00 2018-03-16 17:15:30.408 075 16424.94 262.35 50913.79 88888.00 2018-03-16 17:15:30.908 075 16424.90 262.34 50913.79 88888.00 2018-03-16 17:15:31.908 075 16424.81 262.38 50913.85 88888.00 2018-03-16 17:15:32.408 075 16424.78 262.34 50913.86 88888.00 2018-03-16 17:15:32.908 075 16424.76 262.37 50913.81 88888.00 2018-03-16 17:15:33.408 075 16424.72 262.41 50913.79 88888.00 2018-03-16 17:15:33.908 075 16424.71 262.46 50913.83 88888.00 2018-03-16 17:15:34.408 075 16424.72 262.43 50913.83 88888.00 2018-03-16 17:15:34.908 075 16424.72 262.44 50913.76 88888.00 2018-03-16 17:15:35.408 075 16424.70 262.50 50913.79 88888.00 2018-03-16 17:15:35.908 075 16424.76 262.55 50913.81 88888.00 2018-03-16 17:15:36.408 075 16424.80 262.49 50913.73 88888.00 2018-03-16 17:15:36.908 075 16424.78 262.48 50913.72 88888.00 2018-03-16 17:15:37.408 075 16424.83 262.47 50913.72 88888.00 2018-03-16 17:15:37.908 075 16424.78 262.43 50913.73 88888.00 2018-03-16 17:15:38.408 075 16424.77 262.48 50913.74 88888.00 2018-03-16 17:15:38.908 075 16424.78 262.54 50913.68 88888.00 2018-03-16 17:15:39.408 075 16424.78 262.57 50913.62 88888.00 2018-03-16 17:15:39.908 075 16424.77 262.64 50913.57 88888.00 2018-03-16 17:15:40.408 075 16424.76 262.72 50913.55 88888.00 2018-03-16 17:15:40.908 075 16424.74 262.72 50913.57 88888.00 2018-03-16 17:15:41.408 075 16424.71 262.70 50913.50 88888.00 2018-03-16 17:15:41.909 075 16424.67 262.70 50913.46 88888.00 2018-03-16 17:15:42.409 075 16424.66 262.77 50913.43 88888.00 2018-03-16 17:15:42.909 075 16424.68 262.75 50913.45 88888.00 2018-03-16 17:15:43.409 075 16424.68 262.72 50913.42 88888.00 2018-03-16 17:15:43.909 075 16424.63 262.78 50913.41 88888.00 2018-03-16 17:15:44.409 075 16424.62 262.78 50913.41 88888.00 2018-03-16 17:15:44.909 075 16424.63 262.81 50913.40 88888.00 2018-03-16 17:15:45.409 075 16424.60 262.81 50913.40 88888.00 2018-03-16 17:15:45.909 075 16424.62 262.77 50913.41 88888.00 2018-03-16 17:15:46.409 075 16424.62 262.78 50913.40 88888.00 2018-03-16 17:15:46.909 075 16424.57 262.76 50913.33 88888.00 2018-03-16 17:15:47.409 075 16424.49 262.73 50913.37 88888.00 2018-03-16 17:15:47.909 075 16424.48 262.73 50913.34 88888.00 2018-03-16 17:15:48.409 075 16424.49 262.73 50913.31 88888.00 2018-03-16 17:15:48.909 075 16424.42 262.74 50913.24 88888.00 2018-03-16 17:15:49.409 075 16424.34 262.74 50913.14 88888.00 2018-03-16 17:15:49.909 075 16424.33 262.74 50913.08 88888.00 2018-03-16 17:15:50.409 075 16424.33 262.75 50913.13 88888.00 2018-03-16 17:15:50.909 075 16424.27 262.74 50913.14 88888.00 2018-03-16 17:15:51.409 075 16424.21 262.83 50913.13 88888.00 2018-03-16 17:15:51.909 075 16424.18 262.87 50913.08 88888.00 2018-03-16 17:15:52.409 075 16424.14 262.85 50913.03 88888.00 2018-03-16 17:15:52.909 075 16424.15 262.80 50912.98 88888.00 2018-03-16 17:15:53.409 075 16424.09 262.82 50912.87 88888.00 2018-03-16 17:15:53.909 075 16424.06 262.80 50912.78 88888.00 2018-03-16 17:15:54.409 075 16424.04 262.84 50912.87 88888.00 2018-03-16 17:15:54.909 075 16423.97 262.83 50912.99 88888.00 2018-03-16 17:15:55.409 075 16423.96 262.83 50912.93 88888.00 2018-03-16 17:15:55.909 075 16423.91 262.80 50912.91 88888.00 2018-03-16 17:15:56.409 075 16423.89 262.78 50912.94 88888.00 2018-03-16 17:15:56.909 075 16423.90 262.80 50912.97 88888.00 2018-03-16 17:15:57.409 075 16423.84 262.73 50912.96 88888.00 2018-03-16 17:15:57.909 075 16423.80 262.73 50913.06 88888.00 2018-03-16 17:15:58.409 075 16423.84 262.75 50913.16 88888.00 2018-03-16 17:15:58.909 075 16423.86 262.74 50913.16 88888.00 2018-03-16 17:15:59.409 075 16423.86 262.72 50913.17 88888.00 2018-03-16 17:15:59.909 075 16423.86 262.73 50913.23 88888.00 2018-03-16 17:16:00.409 075 16423.87 262.75 50913.32 88888.00 2018-03-16 17:16:00.909 075 16423.86 262.77 50913.41 88888.00 2018-03-16 17:16:01.409 075 16423.90 262.78 50913.42 88888.00 2018-03-16 17:16:01.909 075 16423.92 262.77 50913.41 88888.00 2018-03-16 17:16:02.409 075 16423.97 262.87 50913.46 88888.00 2018-03-16 17:16:02.909 075 16423.98 262.87 50913.44 88888.00 2018-03-16 17:16:03.409 075 16423.96 262.92 50913.41 88888.00 2018-03-16 17:16:03.909 075 16423.96 262.99 50913.36 88888.00 2018-03-16 17:16:04.409 075 16423.97 262.91 50913.39 88888.00 2018-03-16 17:16:04.909 075 16423.89 262.89 50913.42 88888.00 2018-03-16 17:16:05.409 075 16423.87 262.91 50913.50 88888.00 2018-03-16 17:16:05.909 075 16423.80 262.96 50913.50 88888.00 2018-03-16 17:16:06.409 075 16423.75 263.01 50913.43 88888.00 2018-03-16 17:16:06.910 075 16423.69 263.06 50913.39 88888.00 2018-03-16 17:16:07.410 075 16423.60 263.07 50913.40 88888.00 2018-03-16 17:16:07.910 075 16423.56 263.13 50913.41 88888.00 2018-03-16 17:16:08.410 075 16423.54 263.18 50913.40 88888.00 2018-03-16 17:16:08.910 075 16423.52 263.16 50913.39 88888.00 2018-03-16 17:16:09.410 075 16423.51 263.20 50913.37 88888.00 2018-03-16 17:16:09.910 075 16423.51 263.25 50913.45 88888.00 2018-03-16 17:16:10.410 075 16423.53 263.19 50913.44 88888.00 2018-03-16 17:16:10.910 075 16423.52 263.17 50913.48 88888.00 2018-03-16 17:16:11.410 075 16423.53 263.11 50913.49 88888.00 2018-03-16 17:16:11.910 075 16423.56 263.08 50913.48 88888.00 2018-03-16 17:16:12.410 075 16423.58 263.03 50913.51 88888.00 2018-03-16 17:16:12.910 075 16423.61 263.01 50913.51 88888.00 2018-03-16 17:16:13.410 075 16423.67 263.01 50913.53 88888.00 2018-03-16 17:16:13.910 075 16423.75 263.01 50913.52 88888.00 2018-03-16 17:16:14.410 075 16423.77 262.94 50913.59 88888.00 2018-03-16 17:16:14.910 075 16423.78 262.84 50913.65 88888.00 2018-03-16 17:16:15.410 075 16423.86 262.80 50913.60 88888.00 2018-03-16 17:16:15.910 075 16423.89 262.72 50913.52 88888.00 2018-03-16 17:16:16.410 075 16423.95 262.69 50913.55 88888.00 2018-03-16 17:16:16.910 075 16423.95 262.70 50913.58 88888.00 2018-03-16 17:16:17.410 075 16423.92 262.73 50913.53 88888.00 2018-03-16 17:16:17.910 075 16423.92 262.72 50913.50 88888.00 2018-03-16 17:16:18.410 075 16423.84 262.73 50913.46 88888.00 2018-03-16 17:16:18.910 075 16423.83 262.75 50913.40 88888.00 2018-03-16 17:16:19.410 075 16423.82 262.73 50913.41 88888.00 2018-03-16 17:16:19.910 075 16423.80 262.77 50913.40 88888.00 2018-03-16 17:16:20.410 075 16423.79 262.82 50913.37 88888.00 2018-03-16 17:16:20.910 075 16423.78 262.80 50913.35 88888.00 2018-03-16 17:16:21.410 075 16423.72 262.78 50913.33 88888.00 2018-03-16 17:16:21.910 075 16423.74 262.75 50913.35 88888.00 2018-03-16 17:16:22.410 075 16423.69 262.77 50913.40 88888.00 2018-03-16 17:16:22.910 075 16423.69 262.84 50913.36 88888.00 2018-03-16 17:16:23.410 075 16423.69 262.85 50913.35 88888.00 2018-03-16 17:16:23.910 075 16423.70 262.76 50913.34 88888.00 2018-03-16 17:16:24.410 075 16423.73 262.68 50913.32 88888.00 2018-03-16 17:16:25.410 075 16423.79 262.70 50913.32 88888.00 2018-03-16 17:16:25.910 075 16423.81 262.66 50913.30 88888.00 2018-03-16 17:16:26.410 075 16423.84 262.59 50913.30 88888.00 2018-03-16 17:16:26.910 075 16423.89 262.55 50913.27 88888.00 2018-03-16 17:16:27.410 075 16423.93 262.57 50913.28 88888.00 2018-03-16 17:16:27.910 075 16423.95 262.51 50913.32 88888.00 2018-03-16 17:16:28.410 075 16423.96 262.44 50913.34 88888.00 2018-03-16 17:16:28.910 075 16423.95 262.37 50913.32 88888.00 2018-03-16 17:16:29.410 075 16423.91 262.31 50913.28 88888.00 2018-03-16 17:16:29.910 075 16423.91 262.29 50913.28 88888.00 2018-03-16 17:16:30.410 075 16423.99 262.29 50913.34 88888.00 2018-03-16 17:16:30.910 075 16424.01 262.29 50913.34 88888.00 2018-03-16 17:16:31.410 075 16424.01 262.35 50913.33 88888.00 2018-03-16 17:16:31.910 075 16424.08 262.34 50913.32 88888.00 2018-03-16 17:16:32.410 075 16424.05 262.33 50913.36 88888.00 2018-03-16 17:16:32.910 075 16424.05 262.31 50913.35 88888.00 2018-03-16 17:16:33.410 075 16424.04 262.32 50913.33 88888.00 2018-03-16 17:16:33.910 075 16424.04 262.38 50913.33 88888.00 2018-03-16 17:16:34.410 075 16424.09 262.38 50913.39 88888.00 2018-03-16 17:16:34.910 075 16424.13 262.35 50913.41 88888.00 2018-03-16 17:16:35.411 075 16424.09 262.39 50913.42 88888.00 2018-03-16 17:16:35.911 075 16424.07 262.46 50913.44 88888.00 2018-03-16 17:16:36.411 075 16424.15 262.44 50913.49 88888.00 2018-03-16 17:16:36.911 075 16424.18 262.48 50913.50 88888.00 2018-03-16 17:16:37.411 075 16424.23 262.51 50913.53 88888.00 2018-03-16 17:16:37.911 075 16424.26 262.61 50913.61 88888.00 2018-03-16 17:16:38.411 075 16424.31 262.60 50913.65 88888.00 2018-03-16 17:16:38.911 075 16424.35 262.59 50913.65 88888.00 2018-03-16 17:16:39.411 075 16424.39 262.64 50913.65 88888.00 2018-03-16 17:16:39.911 075 16424.40 262.63 50913.59 88888.00 2018-03-16 17:16:40.411 075 16424.39 262.75 50913.57 88888.00 2018-03-16 17:16:40.911 075 16424.40 262.87 50913.61 88888.00 2018-03-16 17:16:41.411 075 16424.43 262.84 50913.60 88888.00 2018-03-16 17:16:41.911 075 16424.42 262.83 50913.59 88888.00 2018-03-16 17:16:42.411 075 16424.39 262.82 50913.49 88888.00 2018-03-16 17:16:42.911 075 16424.42 262.83 50913.50 88888.00 2018-03-16 17:16:43.411 075 16424.42 262.90 50913.50 88888.00 2018-03-16 17:16:43.911 075 16424.42 262.92 50913.52 88888.00 2018-03-16 17:16:44.411 075 16424.43 262.85 50913.45 88888.00 2018-03-16 17:16:45.411 075 16424.42 262.94 50913.46 88888.00 2018-03-16 17:16:45.911 075 16424.42 262.98 50913.48 88888.00 2018-03-16 17:16:46.411 075 16424.43 262.98 50913.42 88888.00 2018-03-16 17:16:46.911 075 16424.44 262.99 50913.42 88888.00 2018-03-16 17:16:47.411 075 16424.46 262.95 50913.43 88888.00 2018-03-16 17:16:47.911 075 16424.49 262.96 50913.42 88888.00 2018-03-16 17:16:48.411 075 16424.52 262.93 50913.44 88888.00 2018-03-16 17:16:48.911 075 16424.53 262.92 50913.43 88888.00 2018-03-16 17:16:49.411 075 16424.57 262.89 50913.44 88888.00 2018-03-16 17:16:49.911 075 16424.60 262.85 50913.50 88888.00 2018-03-16 17:16:50.411 075 16424.69 262.82 50913.50 88888.00 2018-03-16 17:16:50.911 075 16424.68 262.81 50913.41 88888.00 2018-03-16 17:16:51.411 075 16424.77 262.74 50913.39 88888.00 2018-03-16 17:16:51.911 075 16424.80 262.70 50913.34 88888.00 2018-03-16 17:16:52.411 075 16424.80 262.69 50913.40 88888.00 2018-03-16 17:16:52.911 075 16424.81 262.69 50913.43 88888.00 2018-03-16 17:16:53.411 075 16424.88 262.65 50913.43 88888.00 2018-03-16 17:16:53.911 075 16424.88 262.61 50913.43 88888.00 2018-03-16 17:16:54.411 075 16424.89 262.64 50913.43 88888.00 2018-03-16 17:16:54.911 075 16424.94 262.65 50913.49 88888.00 2018-03-16 17:16:55.411 075 16424.97 262.60 50913.50 88888.00 2018-03-16 17:16:55.911 075 16424.96 262.52 50913.42 88888.00 2018-03-16 17:16:56.411 075 16424.90 262.54 50913.37 88888.00 2018-03-16 17:16:56.911 075 16424.90 262.52 50913.41 88888.00 2018-03-16 17:16:57.411 075 16424.94 262.49 50913.44 88888.00 2018-03-16 17:16:57.911 075 16424.94 262.48 50913.42 88888.00 2018-03-16 17:16:58.411 075 16424.93 262.47 50913.42 88888.00 2018-03-16 17:16:58.911 075 16424.94 262.52 50913.43 88888.00 2018-03-16 17:16:59.411 075 16424.96 262.49 50913.45 88888.00 2018-03-16 17:16:59.911 075 16424.93 262.54 50913.41 88888.00 2018-03-16 17:17:00.411 075 16424.90 262.57 50913.42 88888.00 2018-03-16 17:17:00.911 075 16424.89 262.60 50913.42 88888.00 2018-03-16 17:17:01.411 075 16424.90 262.63 50913.36 88888.00 2018-03-16 17:17:01.911 075 16424.94 262.60 50913.36 88888.00 2018-03-16 17:17:02.411 075 16424.95 262.59 50913.44 88888.00 2018-03-16 17:17:02.911 075 16424.97 262.59 50913.44 88888.00 2018-03-16 17:17:03.411 075 16424.97 262.59 50913.44 88888.00 2018-03-16 17:17:03.911 075 16425.02 262.61 50913.45 88888.00 2018-03-16 17:17:04.411 075 16425.05 262.69 50913.46 88888.00 2018-03-16 17:17:04.911 075 16425.08 262.69 50913.48 88888.00 2018-03-16 17:17:05.412 075 16425.10 262.66 50913.49 88888.00 2018-03-16 17:17:05.912 075 16425.08 262.64 50913.55 88888.00 2018-03-16 17:17:06.412 075 16425.11 262.67 50913.55 88888.00 2018-03-16 17:17:06.912 075 16425.14 262.69 50913.58 88888.00 2018-03-16 17:17:07.412 075 16425.16 262.74 50913.55 88888.00 2018-03-16 17:17:07.912 075 16425.18 262.66 50913.57 88888.00 2018-03-16 17:17:08.412 075 16425.20 262.66 50913.62 88888.00 2018-03-16 17:17:08.912 075 16425.18 262.72 50913.67 88888.00 2018-03-16 17:17:09.412 075 16425.18 262.73 50913.63 88888.00 2018-03-16 17:17:09.912 075 16425.16 262.76 50913.64 88888.00 2018-03-16 17:17:10.412 075 16425.15 262.77 50913.63 88888.00 2018-03-16 17:17:10.912 075 16425.12 262.77 50913.67 88888.00 2018-03-16 17:17:11.412 075 16425.07 262.80 50913.68 88888.00 2018-03-16 17:17:11.912 075 16425.06 262.85 50913.64 88888.00 2018-03-16 17:17:12.412 075 16425.05 262.94 50913.62 88888.00 2018-03-16 17:17:12.912 075 16425.01 263.04 50913.68 88888.00 2018-03-16 17:17:13.412 075 16424.98 263.15 50913.64 88888.00 2018-03-16 17:17:13.912 075 16424.95 263.13 50913.61 88888.00 2018-03-16 17:17:14.412 075 16424.88 263.18 50913.65 88888.00 2018-03-16 17:17:14.912 075 16424.85 263.27 50913.65 88888.00 2018-03-16 17:17:15.412 075 16424.80 263.34 50913.61 88888.00 2018-03-16 17:17:15.912 075 16424.79 263.42 50913.70 88888.00 2018-03-16 17:17:16.412 075 16424.72 263.50 50913.71 88888.00 2018-03-16 17:17:16.912 075 16424.69 263.57 50913.72 88888.00 2018-03-16 17:17:17.412 075 16424.66 263.61 50913.77 88888.00 2018-03-16 17:17:17.912 075 16424.65 263.62 50913.78 88888.00 2018-03-16 17:17:18.412 075 16424.68 263.65 50913.79 88888.00 2018-03-16 17:17:18.912 075 16424.61 263.69 50913.85 88888.00 2018-03-16 17:17:19.412 075 16424.65 263.71 50913.95 88888.00 2018-03-16 17:17:19.912 075 16424.72 263.71 50913.96 88888.00 2018-03-16 17:17:20.412 075 16424.72 263.70 50913.99 88888.00 2018-03-16 17:17:20.912 075 16424.70 263.72 50913.98 88888.00 2018-03-16 17:17:21.412 075 16424.69 263.71 50913.99 88888.00 2018-03-16 17:17:21.912 075 16424.69 263.67 50913.98 88888.00 2018-03-16 17:17:22.412 075 16424.68 263.62 50914.05 88888.00 2018-03-16 17:17:22.912 075 16424.68 263.62 50914.08 88888.00 2018-03-16 17:17:23.412 075 16424.71 263.65 50914.13 88888.00 2018-03-16 17:17:23.912 075 16424.76 263.63 50914.17 88888.00 2018-03-16 17:17:24.412 075 16424.78 263.61 50914.22 88888.00 2018-03-16 17:17:24.912 075 16424.83 263.59 50914.28 88888.00 2018-03-16 17:17:25.412 075 16424.87 263.57 50914.34 88888.00 2018-03-16 17:17:25.912 075 16424.92 263.55 50914.38 88888.00 2018-03-16 17:17:26.912 075 16424.97 263.59 50914.31 88888.00 2018-03-16 17:17:27.412 075 16425.05 263.59 50914.35 88888.00 2018-03-16 17:17:27.912 075 16425.08 263.65 50914.35 88888.00 2018-03-16 17:17:28.412 075 16425.08 263.74 50914.43 88888.00 2018-03-16 17:17:28.912 075 16425.12 263.79 50914.42 88888.00 2018-03-16 17:17:29.412 075 16425.14 263.78 50914.34 88888.00 2018-03-16 17:17:29.912 075 16425.14 263.79 50914.32 88888.00 2018-03-16 17:17:30.412 075 16425.15 263.79 50914.36 88888.00 2018-03-16 17:17:30.912 075 16425.16 263.81 50914.32 88888.00 2018-03-16 17:17:31.412 075 16425.20 263.82 50914.28 88888.00 2018-03-16 17:17:31.912 075 16425.20 263.80 50914.32 88888.00 2018-03-16 17:17:32.412 075 16425.18 263.78 50914.27 88888.00 2018-03-16 17:17:32.912 075 16425.21 263.81 50914.31 88888.00 2018-03-16 17:17:33.412 075 16425.23 263.86 50914.31 88888.00 2018-03-16 17:17:33.912 075 16425.27 263.80 50914.31 88888.00 2018-03-16 17:17:34.412 075 16425.31 263.85 50914.27 88888.00 2018-03-16 17:17:34.912 075 16425.37 263.80 50914.20 88888.00 2018-03-16 17:17:35.412 075 16425.40 263.79 50914.23 88888.00 2018-03-16 17:17:35.912 075 16425.45 263.71 50914.25 88888.00 2018-03-16 17:17:36.913 075 16425.39 263.69 50914.24 88888.00 2018-03-16 17:17:37.413 075 16425.45 263.64 50914.26 88888.00 2018-03-16 17:17:37.913 075 16425.55 263.62 50914.25 88888.00 2018-03-16 17:17:38.413 075 16425.52 263.56 50914.22 88888.00 2018-03-16 17:17:38.913 075 16425.52 263.54 50914.18 88888.00 2018-03-16 17:17:39.413 075 16425.60 263.57 50914.18 88888.00 2018-03-16 17:17:39.913 075 16425.59 263.61 50914.25 88888.00 2018-03-16 17:17:40.413 075 16425.62 263.64 50914.26 88888.00 2018-03-16 17:17:40.913 075 16425.60 263.63 50914.25 88888.00 2018-03-16 17:17:41.413 075 16425.57 263.63 50914.26 88888.00 2018-03-16 17:17:41.913 075 16425.57 263.68 50914.27 88888.00 2018-03-16 17:17:42.413 075 16425.60 263.71 50914.22 88888.00 2018-03-16 17:17:42.913 075 16425.65 263.77 50914.19 88888.00 2018-03-16 17:17:43.413 075 16425.65 263.86 50914.20 88888.00 2018-03-16 17:17:43.913 075 16425.68 263.90 50914.23 88888.00 2018-03-16 17:17:44.413 075 16425.72 263.92 50914.26 88888.00 2018-03-16 17:17:44.913 075 16425.78 263.94 50914.29 88888.00 2018-03-16 17:17:45.413 075 16425.82 263.98 50914.37 88888.00 2018-03-16 17:17:45.913 075 16425.86 264.05 50914.43 88888.00 2018-03-16 17:17:46.413 075 16425.91 264.12 50914.37 88888.00 2018-03-16 17:17:46.913 075 16425.93 264.14 50914.34 88888.00 2018-03-16 17:17:47.413 075 16426.00 264.16 50914.33 88888.00 2018-03-16 17:17:47.913 075 16426.07 264.16 50914.35 88888.00 2018-03-16 17:17:48.413 075 16426.09 264.15 50914.33 88888.00 2018-03-16 17:17:48.913 075 16426.12 264.17 50914.29 88888.00 2018-03-16 17:17:49.413 075 16426.11 264.16 50914.24 88888.00 2018-03-16 17:17:49.913 075 16426.12 264.16 50914.22 88888.00 2018-03-16 17:17:50.413 075 16426.16 264.20 50914.32 88888.00 2018-03-16 17:17:50.913 075 16426.19 264.18 50914.26 88888.00 2018-03-16 17:17:51.413 075 16426.21 264.16 50914.25 88888.00 2018-03-16 17:17:51.913 075 16426.25 264.09 50914.25 88888.00 2018-03-16 17:17:52.413 075 16426.25 264.11 50914.25 88888.00 2018-03-16 17:17:52.913 075 16426.26 264.14 50914.19 88888.00 2018-03-16 17:17:53.413 075 16426.21 264.11 50914.14 88888.00 2018-03-16 17:17:53.913 075 16426.15 264.09 50914.15 88888.00 2018-03-16 17:17:54.413 075 16426.10 264.09 50914.16 88888.00 2018-03-16 17:17:54.913 075 16426.10 264.09 50914.20 88888.00 2018-03-16 17:17:55.413 075 16426.04 264.06 50914.22 88888.00 2018-03-16 17:17:55.913 075 16426.03 264.04 50914.22 88888.00 2018-03-16 17:17:56.413 075 16426.01 264.07 50914.17 88888.00 2018-03-16 17:17:56.913 075 16426.02 264.04 50914.19 88888.00 2018-03-16 17:17:57.413 075 16426.00 264.00 50914.23 88888.00 2018-03-16 17:17:57.913 075 16426.00 263.94 50914.22 88888.00 2018-03-16 17:17:58.413 075 16425.96 263.95 50914.17 88888.00 2018-03-16 17:17:58.913 075 16425.96 264.02 50914.20 88888.00 2018-03-16 17:17:59.413 075 16425.94 264.05 50914.26 88888.00 2018-03-16 17:17:59.913 075 16425.87 264.08 50914.26 88888.00 2018-03-16 17:18:00.413 075 16425.86 264.09 50914.26 88888.00 2018-03-16 17:18:00.913 075 16425.83 264.12 50914.26 88888.00 2018-03-16 17:18:01.413 075 16425.82 264.17 50914.22 88888.00 2018-03-16 17:18:01.913 075 16425.81 264.22 50914.23 88888.00 2018-03-16 17:18:02.404 075 16425.80 264.21 50914.27 88888.00 2018-03-16 17:18:02.904 075 16425.82 264.23 50914.33 88888.00 2018-03-16 17:18:03.404 075 16425.83 264.32 50914.36 88888.00 2018-03-16 17:18:03.904 075 16425.81 264.44 50914.45 88888.00 2018-03-16 17:18:04.404 075 16425.77 264.55 50914.50 88888.00 2018-03-16 17:18:04.904 075 16425.72 264.58 50914.46 88888.00 2018-03-16 17:18:05.404 075 16425.67 264.58 50914.40 88888.00 2018-03-16 17:18:05.904 075 16425.68 264.59 50914.41 88888.00 2018-03-16 17:18:06.404 075 16425.64 264.66 50914.36 88888.00 2018-03-16 17:18:06.904 075 16425.66 264.67 50914.38 88888.00 2018-03-16 17:18:07.404 075 16425.65 264.69 50914.43 88888.00 2018-03-16 17:18:07.904 075 16425.65 264.70 50914.49 88888.00 2018-03-16 17:18:08.404 075 16425.65 264.77 50914.51 88888.00 2018-03-16 17:18:08.904 075 16425.64 264.84 50914.50 88888.00 2018-03-16 17:18:09.404 075 16425.66 264.89 50914.45 88888.00 2018-03-16 17:18:09.904 075 16425.72 264.91 50914.43 88888.00 2018-03-16 17:18:10.404 075 16425.73 264.96 50914.43 88888.00 2018-03-16 17:18:10.904 075 16425.77 264.96 50914.49 88888.00 2018-03-16 17:18:11.404 075 16425.76 265.01 50914.50 88888.00 2018-03-16 17:18:11.904 075 16425.76 265.00 50914.49 88888.00 2018-03-16 17:18:12.404 075 16425.78 264.98 50914.50 88888.00 2018-03-16 17:18:12.904 075 16425.80 265.00 50914.46 88888.00 2018-03-16 17:18:13.404 075 16425.85 265.04 50914.52 88888.00 2018-03-16 17:18:13.904 075 16425.86 265.07 50914.56 88888.00 2018-03-16 17:18:14.404 075 16425.89 265.09 50914.56 88888.00 2018-03-16 17:18:14.904 075 16425.94 265.07 50914.59 88888.00 2018-03-16 17:18:15.404 075 16425.98 265.08 50914.59 88888.00 2018-03-16 17:18:15.904 075 16425.96 265.13 50914.58 88888.00 2018-03-16 17:18:16.404 075 16425.96 265.09 50914.54 88888.00 2018-03-16 17:18:16.904 075 16425.98 265.05 50914.43 88888.00 2018-03-16 17:18:17.404 075 16426.03 265.11 50914.43 88888.00 2018-03-16 17:18:17.904 075 16426.00 265.17 50914.47 88888.00 2018-03-16 17:18:18.404 075 16426.01 265.18 50914.49 88888.00 2018-03-16 17:18:18.904 075 16426.02 265.16 50914.42 88888.00 2018-03-16 17:18:19.404 075 16426.00 265.24 50914.38 88888.00 2018-03-16 17:18:19.904 075 16426.02 265.24 50914.35 88888.00 2018-03-16 17:18:20.404 075 16426.04 265.24 50914.33 88888.00 2018-03-16 17:18:20.904 075 16426.04 265.26 50914.31 88888.00 2018-03-16 17:18:21.404 075 16426.08 265.29 50914.33 88888.00 2018-03-16 17:18:21.904 075 16426.10 265.33 50914.40 88888.00 2018-03-16 17:18:22.404 075 16426.12 265.37 50914.34 88888.00 2018-03-16 17:18:22.904 075 16426.16 265.39 50914.32 88888.00 2018-03-16 17:18:23.404 075 16426.13 265.41 50914.28 88888.00 2018-03-16 17:18:23.904 075 16426.12 265.33 50914.31 88888.00 2018-03-16 17:18:24.404 075 16426.17 265.28 50914.28 88888.00 2018-03-16 17:18:24.904 075 16426.21 265.24 50914.28 88888.00 2018-03-16 17:18:25.404 075 16426.25 265.19 50914.32 88888.00 2018-03-16 17:18:25.904 075 16426.26 265.18 50914.27 88888.00 2018-03-16 17:18:26.404 075 16426.31 265.19 50914.31 88888.00 2018-03-16 17:18:26.904 075 16426.34 265.15 50914.29 88888.00 2018-03-16 17:18:27.404 075 16426.38 265.15 50914.24 88888.00 2018-03-16 17:18:27.904 075 16426.40 265.13 50914.24 88888.00 2018-03-16 17:18:28.404 075 16426.34 265.05 50914.25 88888.00 2018-03-16 17:18:28.904 075 16426.35 265.04 50914.20 88888.00 2018-03-16 17:18:29.404 075 16426.42 265.04 50914.22 88888.00 2018-03-16 17:18:29.904 075 16426.38 265.07 50914.18 88888.00 2018-03-16 17:18:30.404 075 16426.35 265.07 50914.15 88888.00 2018-03-16 17:18:30.904 075 16426.39 265.05 50914.13 88888.00 2018-03-16 17:18:31.404 075 16426.42 265.09 50914.08 88888.00 2018-03-16 17:18:31.904 075 16426.45 265.15 50914.03 88888.00 2018-03-16 17:18:32.405 075 16426.47 265.08 50914.04 88888.00 2018-03-16 17:18:32.905 075 16426.47 265.12 50914.07 88888.00 2018-03-16 17:18:33.405 075 16426.47 265.17 50914.12 88888.00 2018-03-16 17:18:33.905 075 16426.49 265.21 50914.14 88888.00 2018-03-16 17:18:34.405 075 16426.51 265.24 50914.12 88888.00 2018-03-16 17:18:34.905 075 16426.51 265.25 50914.08 88888.00 2018-03-16 17:18:35.405 075 16426.49 265.28 50914.10 88888.00 2018-03-16 17:18:35.905 075 16426.51 265.36 50914.09 88888.00 2018-03-16 17:18:36.405 075 16426.55 265.38 50914.06 88888.00 2018-03-16 17:18:36.905 075 16426.53 265.42 50913.98 88888.00 2018-03-16 17:18:37.405 075 16426.54 265.46 50913.98 88888.00 2018-03-16 17:18:37.905 075 16426.55 265.51 50914.04 88888.00 2018-03-16 17:18:38.405 075 16426.53 265.52 50914.13 88888.00 2018-03-16 17:18:38.905 075 16426.51 265.59 50914.09 88888.00 2018-03-16 17:18:39.405 075 16426.52 265.63 50914.17 88888.00 2018-03-16 17:18:39.905 075 16426.52 265.66 50914.18 88888.00 2018-03-16 17:18:40.405 075 16426.49 265.74 50914.08 88888.00 2018-03-16 17:18:40.905 075 16426.49 265.80 50914.06 88888.00 2018-03-16 17:18:41.405 075 16426.48 265.80 50914.09 88888.00 2018-03-16 17:18:41.905 075 16426.45 265.85 50914.12 88888.00 2018-03-16 17:18:42.405 075 16426.42 265.83 50914.13 88888.00 2018-03-16 17:18:42.905 075 16426.43 265.88 50914.18 88888.00 2018-03-16 17:18:43.405 075 16426.40 265.95 50914.15 88888.00 2018-03-16 17:18:43.905 075 16426.35 265.99 50914.16 88888.00 2018-03-16 17:18:44.405 075 16426.38 265.98 50914.20 88888.00 2018-03-16 17:18:44.905 075 16426.36 265.98 50914.23 88888.00 2018-03-16 17:18:45.405 075 16426.36 266.02 50914.23 88888.00 2018-03-16 17:18:45.905 075 16426.38 266.06 50914.32 88888.00 2018-03-16 17:18:46.405 075 16426.37 266.12 50914.34 88888.00 2018-03-16 17:18:46.905 075 16426.39 266.12 50914.33 88888.00 2018-03-16 17:18:47.405 075 16426.40 266.14 50914.34 88888.00 2018-03-16 17:18:47.905 075 16426.44 266.22 50914.40 88888.00 2018-03-16 17:18:48.405 075 16426.47 266.25 50914.44 88888.00 2018-03-16 17:18:48.905 075 16426.47 266.26 50914.45 88888.00 2018-03-16 17:18:49.405 075 16426.47 266.32 50914.43 88888.00 2018-03-16 17:18:49.905 075 16426.48 266.29 50914.45 88888.00 2018-03-16 17:18:50.405 075 16426.49 266.40 50914.45 88888.00 2018-03-16 17:18:50.905 075 16426.47 266.43 50914.43 88888.00 2018-03-16 17:18:51.405 075 16426.48 266.42 50914.52 88888.00 2018-03-16 17:18:51.905 075 16426.47 266.42 50914.55 88888.00 2018-03-16 17:18:52.405 075 16426.47 266.39 50914.58 88888.00 2018-03-16 17:18:52.905 075 16426.47 266.41 50914.54 88888.00 2018-03-16 17:18:53.405 075 16426.49 266.49 50914.53 88888.00 2018-03-16 17:18:53.905 075 16426.44 266.49 50914.46 88888.00 2018-03-16 17:18:54.405 075 16426.46 266.42 50914.45 88888.00 2018-03-16 17:18:54.905 075 16426.48 266.40 50914.43 88888.00 2018-03-16 17:18:55.405 075 16426.48 266.35 50914.42 88888.00 2018-03-16 17:18:55.905 075 16426.49 266.32 50914.45 88888.00 2018-03-16 17:18:56.405 075 16426.52 266.30 50914.51 88888.00 2018-03-16 17:18:56.905 075 16426.52 266.26 50914.51 88888.00 2018-03-16 17:18:57.405 075 16426.55 266.20 50914.52 88888.00 2018-03-16 17:18:57.905 075 16426.57 266.16 50914.51 88888.00 2018-03-16 17:18:58.405 075 16426.60 266.05 50914.54 88888.00 2018-03-16 17:18:58.905 075 16426.66 265.98 50914.51 88888.00 2018-03-16 17:18:59.405 075 16426.71 265.96 50914.51 88888.00 2018-03-16 17:18:59.905 075 16426.74 265.88 50914.47 88888.00 2018-03-16 17:19:00.405 075 16426.77 265.87 50914.49 88888.00 2018-03-16 17:19:00.905 075 16426.79 265.86 50914.49 88888.00 2018-03-16 17:19:01.405 075 16426.87 265.76 50914.55 88888.00 2018-03-16 17:19:01.905 075 16426.88 265.76 50914.55 88888.00 2018-03-16 17:19:02.406 075 16426.97 265.71 50914.56 88888.00 2018-03-16 17:19:02.906 075 16426.97 265.64 50914.58 88888.00 2018-03-16 17:19:03.406 075 16426.98 265.66 50914.56 88888.00 2018-03-16 17:19:03.906 075 16427.04 265.68 50914.54 88888.00 2018-03-16 17:19:04.406 075 16427.04 265.68 50914.56 88888.00 2018-03-16 17:19:04.906 075 16427.00 265.71 50914.65 88888.00 2018-03-16 17:19:05.406 075 16426.98 265.72 50914.62 88888.00 2018-03-16 17:19:05.906 075 16427.00 265.78 50914.55 88888.00 2018-03-16 17:19:06.406 075 16426.99 265.81 50914.58 88888.00 2018-03-16 17:19:06.906 075 16426.99 265.86 50914.52 88888.00 2018-03-16 17:19:07.406 075 16427.04 265.91 50914.56 88888.00 2018-03-16 17:19:07.906 075 16427.06 265.98 50914.54 88888.00 2018-03-16 17:19:08.406 075 16427.01 266.04 50914.59 88888.00 2018-03-16 17:19:08.906 075 16426.91 266.14 50914.62 88888.00 2018-03-16 17:19:10.406 075 16426.91 266.27 50914.64 88888.00 2018-03-16 17:19:10.906 075 16426.95 266.30 50914.66 88888.00 2018-03-16 17:19:11.406 075 16426.95 266.34 50914.75 88888.00 2018-03-16 17:19:11.906 075 16426.90 266.40 50914.73 88888.00 2018-03-16 17:19:12.406 075 16426.91 266.40 50914.69 88888.00 2018-03-16 17:19:12.906 075 16426.95 266.44 50914.74 88888.00 2018-03-16 17:19:13.406 075 16426.99 266.46 50914.82 88888.00 2018-03-16 17:19:13.906 075 16427.03 266.48 50914.86 88888.00 2018-03-16 17:19:14.406 075 16427.05 266.52 50914.84 88888.00 2018-03-16 17:19:14.906 075 16427.06 266.48 50914.82 88888.00 2018-03-16 17:19:15.406 075 16427.08 266.41 50914.83 88888.00 2018-03-16 17:19:15.906 075 16427.08 266.42 50914.87 88888.00 2018-03-16 17:19:16.406 075 16427.06 266.43 50914.83 88888.00 2018-03-16 17:19:16.906 075 16427.09 266.43 50914.86 88888.00 2018-03-16 17:19:17.406 075 16427.14 266.43 50914.87 88888.00 2018-03-16 17:19:17.906 075 16427.14 266.39 50914.80 88888.00 2018-03-16 17:19:18.406 075 16427.16 266.41 50914.80 88888.00 2018-03-16 17:19:18.906 075 16427.21 266.43 50914.86 88888.00 2018-03-16 17:19:19.906 075 16427.27 266.41 50914.89 88888.00 2018-03-16 17:19:20.406 075 16427.22 266.40 50914.84 88888.00 2018-03-16 17:19:20.906 075 16427.19 266.40 50914.83 88888.00 2018-03-16 17:19:21.406 075 16427.21 266.46 50914.84 88888.00 2018-03-16 17:19:21.906 075 16427.18 266.46 50914.84 88888.00 2018-03-16 17:19:22.406 075 16427.19 266.46 50914.83 88888.00 2018-03-16 17:19:22.906 075 16427.21 266.48 50914.82 88888.00 2018-03-16 17:19:23.406 075 16427.21 266.46 50914.86 88888.00 2018-03-16 17:19:23.906 075 16427.18 266.51 50914.86 88888.00 2018-03-16 17:19:24.406 075 16427.10 266.56 50914.88 88888.00 2018-03-16 17:19:24.906 075 16427.09 266.63 50914.89 88888.00 2018-03-16 17:19:25.406 075 16427.05 266.66 50914.88 88888.00 2018-03-16 17:19:25.906 075 16427.05 266.66 50914.83 88888.00 2018-03-16 17:19:26.406 075 16427.08 266.60 50914.78 88888.00 2018-03-16 17:19:26.906 075 16427.08 266.59 50914.74 88888.00 2018-03-16 17:19:27.906 075 16427.04 266.69 50914.77 88888.00 2018-03-16 17:19:28.406 075 16426.98 266.70 50914.80 88888.00 2018-03-16 17:19:28.906 075 16426.95 266.70 50914.79 88888.00 2018-03-16 17:19:29.406 075 16426.93 266.77 50914.78 88888.00 2018-03-16 17:19:29.906 075 16426.91 266.74 50914.81 88888.00 2018-03-16 17:19:30.406 075 16426.84 266.75 50914.82 88888.00 2018-03-16 17:19:30.906 075 16426.86 266.75 50914.80 88888.00 2018-03-16 17:19:31.406 075 16426.84 266.72 50914.87 88888.00 2018-03-16 17:19:31.906 075 16426.81 266.81 50914.80 88888.00 2018-03-16 17:19:32.406 075 16426.84 266.86 50914.79 88888.00 2018-03-16 17:19:32.907 075 16426.83 266.77 50914.77 88888.00 2018-03-16 17:19:33.407 075 16426.81 266.79 50914.78 88888.00 2018-03-16 17:19:33.907 075 16426.80 266.79 50914.80 88888.00 2018-03-16 17:19:34.407 075 16426.82 266.82 50914.74 88888.00 2018-03-16 17:19:34.907 075 16426.80 266.86 50914.73 88888.00 2018-03-16 17:19:35.407 075 16426.79 266.90 50914.74 88888.00 2018-03-16 17:19:35.907 075 16426.78 266.95 50914.84 88888.00 2018-03-16 17:19:36.407 075 16426.77 266.99 50914.89 88888.00 2018-03-16 17:19:36.907 075 16426.74 267.01 50914.88 88888.00 2018-03-16 17:19:37.407 075 16426.72 267.03 50914.87 88888.00 2018-03-16 17:19:37.907 075 16426.72 267.05 50914.95 88888.00 2018-03-16 17:19:38.407 075 16426.72 267.05 50914.88 88888.00 2018-03-16 17:19:38.907 075 16426.73 267.09 50914.79 88888.00 2018-03-16 17:19:39.407 075 16426.75 267.10 50914.75 88888.00 2018-03-16 17:19:39.907 075 16426.80 267.14 50914.72 88888.00 2018-03-16 17:19:40.407 075 16426.83 267.09 50914.75 88888.00 2018-03-16 17:19:40.907 075 16426.83 267.09 50914.78 88888.00 2018-03-16 17:19:41.407 075 16426.82 267.12 50914.71 88888.00 2018-03-16 17:19:41.907 075 16426.87 267.12 50914.71 88888.00 2018-03-16 17:19:42.407 075 16426.89 267.10 50914.78 88888.00 2018-03-16 17:19:42.907 075 16426.89 267.09 50914.81 88888.00 2018-03-16 17:19:43.407 075 16426.91 267.16 50914.74 88888.00 2018-03-16 17:19:43.907 075 16426.88 267.13 50914.63 88888.00 2018-03-16 17:19:44.407 075 16426.91 267.10 50914.59 88888.00 2018-03-16 17:19:44.907 075 16426.93 267.07 50914.56 88888.00 2018-03-16 17:19:45.407 075 16426.95 267.00 50914.56 88888.00 2018-03-16 17:19:45.907 075 16426.91 266.95 50914.54 88888.00 2018-03-16 17:19:46.407 075 16426.83 267.01 50914.51 88888.00 2018-03-16 17:19:46.907 075 16426.83 266.99 50914.49 88888.00 2018-03-16 17:19:47.407 075 16426.86 267.02 50914.47 88888.00 2018-03-16 17:19:47.907 075 16426.82 267.01 50914.52 88888.00 2018-03-16 17:19:48.407 075 16426.81 266.95 50914.54 88888.00 2018-03-16 17:19:48.907 075 16426.79 266.92 50914.51 88888.00 2018-03-16 17:19:49.407 075 16426.75 266.95 50914.47 88888.00 2018-03-16 17:19:49.907 075 16426.71 266.95 50914.49 88888.00 2018-03-16 17:19:50.407 075 16426.70 266.95 50914.53 88888.00 2018-03-16 17:19:50.907 075 16426.71 266.99 50914.53 88888.00 2018-03-16 17:19:51.407 075 16426.71 266.99 50914.50 88888.00 2018-03-16 17:19:51.907 075 16426.63 267.00 50914.45 88888.00 2018-03-16 17:19:52.407 075 16426.66 267.02 50914.41 88888.00 2018-03-16 17:19:52.907 075 16426.66 267.00 50914.38 88888.00 2018-03-16 17:19:53.407 075 16426.71 266.98 50914.44 88888.00 2018-03-16 17:19:53.907 075 16426.68 267.02 50914.44 88888.00 2018-03-16 17:19:54.407 075 16426.72 267.03 50914.43 88888.00 2018-03-16 17:19:54.907 075 16426.74 267.04 50914.43 88888.00 2018-03-16 17:19:55.407 075 16426.73 267.00 50914.43 88888.00 2018-03-16 17:19:55.907 075 16426.79 267.01 50914.44 88888.00 2018-03-16 17:19:56.407 075 16426.80 267.04 50914.47 88888.00 2018-03-16 17:19:56.907 075 16426.77 267.08 50914.43 88888.00 2018-03-16 17:19:57.407 075 16426.80 267.10 50914.40 88888.00 2018-03-16 17:19:57.907 075 16426.83 267.03 50914.40 88888.00 2018-03-16 17:19:58.407 075 16426.86 267.01 50914.37 88888.00 2018-03-16 17:19:58.907 075 16426.86 267.08 50914.36 88888.00 2018-03-16 17:19:59.407 075 16426.90 267.09 50914.36 88888.00 2018-03-16 17:19:59.907 075 16426.92 267.03 50914.43 88888.00 2018-03-16 17:20:00.407 075 16426.92 267.02 50914.38 88888.00 2018-03-16 17:20:00.907 075 16426.93 267.07 50914.37 88888.00 2018-03-16 17:20:01.407 075 16426.88 267.04 50914.40 88888.00 2018-03-16 17:20:01.907 075 16426.89 267.07 50914.37 88888.00 2018-03-16 17:20:02.407 075 16426.90 267.08 50914.42 88888.00 2018-03-16 17:20:02.908 075 16426.87 267.13 50914.43 88888.00 2018-03-16 17:20:03.408 075 16426.84 267.12 50914.42 88888.00 2018-03-16 17:20:03.908 075 16426.82 267.13 50914.35 88888.00 2018-03-16 17:20:04.408 075 16426.82 267.16 50914.35 88888.00 2018-03-16 17:20:04.908 075 16426.78 267.16 50914.40 88888.00 2018-03-16 17:20:05.408 075 16426.74 267.11 50914.36 88888.00 2018-03-16 17:20:05.908 075 16426.77 267.07 50914.34 88888.00 2018-03-16 17:20:06.408 075 16426.74 267.07 50914.32 88888.00 2018-03-16 17:20:06.908 075 16426.66 267.09 50914.32 88888.00 2018-03-16 17:20:07.408 075 16426.65 267.13 50914.29 88888.00 2018-03-16 17:20:07.908 075 16426.70 267.17 50914.27 88888.00 2018-03-16 17:20:08.408 075 16426.64 267.20 50914.32 88888.00 2018-03-16 17:20:08.908 075 16426.55 267.26 50914.27 88888.00 2018-03-16 17:20:09.408 075 16426.59 267.22 50914.22 88888.00 2018-03-16 17:20:09.908 075 16426.60 267.13 50914.27 88888.00 2018-03-16 17:20:10.408 075 16426.55 267.13 50914.35 88888.00 2018-03-16 17:20:10.908 075 16426.54 267.07 50914.36 88888.00 2018-03-16 17:20:11.408 075 16426.59 267.05 50914.32 88888.00 2018-03-16 17:20:11.908 075 16426.59 267.10 50914.25 88888.00 2018-03-16 17:20:12.408 075 16426.59 267.01 50914.26 88888.00 2018-03-16 17:20:12.908 075 16426.59 267.00 50914.20 88888.00 2018-03-16 17:20:13.408 075 16426.55 266.94 50914.22 88888.00 2018-03-16 17:20:13.908 075 16426.59 267.00 50914.29 88888.00 2018-03-16 17:20:14.408 075 16426.61 267.01 50914.31 88888.00 2018-03-16 17:20:14.908 075 16426.59 266.92 50914.28 88888.00 2018-03-16 17:20:15.408 075 16426.59 266.91 50914.27 88888.00 2018-03-16 17:20:15.908 075 16426.65 266.95 50914.31 88888.00 2018-03-16 17:20:16.408 075 16426.66 267.02 50914.36 88888.00 2018-03-16 17:20:16.908 075 16426.68 267.08 50914.42 88888.00 2018-03-16 17:20:17.408 075 16426.65 267.08 50914.43 88888.00 2018-03-16 17:20:17.908 075 16426.64 267.05 50914.41 88888.00 2018-03-16 17:20:18.408 075 16426.59 267.09 50914.49 88888.00 2018-03-16 17:20:18.908 075 16426.62 267.16 50914.58 88888.00 2018-03-16 17:20:19.408 075 16426.64 267.21 50914.55 88888.00 2018-03-16 17:20:19.908 075 16426.60 267.22 50914.50 88888.00 2018-03-16 17:20:20.408 075 16426.59 267.24 50914.58 88888.00 2018-03-16 17:20:20.908 075 16426.56 267.35 50914.61 88888.00 2018-03-16 17:20:21.408 075 16426.59 267.39 50914.61 88888.00 2018-03-16 17:20:21.908 075 16426.59 267.45 50914.58 88888.00 2018-03-16 17:20:22.408 075 16426.54 267.51 50914.61 88888.00 2018-03-16 17:20:22.908 075 16426.51 267.54 50914.62 88888.00 2018-03-16 17:20:23.408 075 16426.47 267.55 50914.59 88888.00 2018-03-16 17:20:23.908 075 16426.45 267.56 50914.60 88888.00 2018-03-16 17:20:24.408 075 16426.44 267.63 50914.64 88888.00 2018-03-16 17:20:24.908 075 16426.43 267.68 50914.65 88888.00 2018-03-16 17:20:25.408 075 16426.45 267.68 50914.65 88888.00 2018-03-16 17:20:25.908 075 16426.46 267.76 50914.64 88888.00 2018-03-16 17:20:26.408 075 16426.42 267.74 50914.65 88888.00 2018-03-16 17:20:26.908 075 16426.37 267.73 50914.65 88888.00 2018-03-16 17:20:27.408 075 16426.36 267.82 50914.68 88888.00 2018-03-16 17:20:27.909 075 16426.30 267.80 50914.77 88888.00 2018-03-16 17:20:28.409 075 16426.29 267.77 50914.77 88888.00 2018-03-16 17:20:28.909 075 16426.29 267.76 50914.79 88888.00 2018-03-16 17:20:29.409 075 16426.33 267.74 50914.84 88888.00 2018-03-16 17:20:29.909 075 16426.37 267.77 50914.89 88888.00 2018-03-16 17:20:30.409 075 16426.40 267.85 50914.91 88888.00 2018-03-16 17:20:30.909 075 16426.45 267.88 50914.92 88888.00 2018-03-16 17:20:31.409 075 16426.52 267.85 50914.98 88888.00 2018-03-16 17:20:31.909 075 16426.55 267.80 50915.02 88888.00 2018-03-16 17:20:32.409 075 16426.59 267.81 50915.08 88888.00 2018-03-16 17:20:32.909 075 16426.60 267.79 50915.08 88888.00 2018-03-16 17:20:33.409 075 16426.63 267.79 50915.04 88888.00 2018-03-16 17:20:33.909 075 16426.69 267.81 50915.10 88888.00 2018-03-16 17:20:34.409 075 16426.69 267.86 50915.10 88888.00 2018-03-16 17:20:34.909 075 16426.70 267.90 50915.06 88888.00 2018-03-16 17:20:35.409 075 16426.75 267.85 50915.10 88888.00 2018-03-16 17:20:35.909 075 16426.83 267.83 50915.16 88888.00 2018-03-16 17:20:36.409 075 16426.86 267.90 50915.13 88888.00 2018-03-16 17:20:36.909 075 16426.87 267.94 50915.14 88888.00 2018-03-16 17:20:37.409 075 16426.90 267.88 50915.14 88888.00 2018-03-16 17:20:37.909 075 16426.97 267.90 50915.15 88888.00 2018-03-16 17:20:38.409 075 16427.07 267.94 50915.18 88888.00 2018-03-16 17:20:38.909 075 16427.09 267.86 50915.13 88888.00 2018-03-16 17:20:39.409 075 16427.10 267.83 50915.07 88888.00 2018-03-16 17:20:39.909 075 16427.14 267.86 50915.07 88888.00 2018-03-16 17:20:40.409 075 16427.22 267.87 50915.02 88888.00 2018-03-16 17:20:41.409 075 16427.33 267.88 50915.05 88888.00 2018-03-16 17:20:41.909 075 16427.36 267.87 50915.02 88888.00 2018-03-16 17:20:42.409 075 16427.43 267.83 50914.93 88888.00 2018-03-16 17:20:42.909 075 16427.44 267.79 50914.88 88888.00 2018-03-16 17:20:43.409 075 16427.43 267.77 50914.88 88888.00 2018-03-16 17:20:43.909 075 16427.44 267.78 50914.84 88888.00 2018-03-16 17:20:44.409 075 16427.45 267.79 50914.84 88888.00 2018-03-16 17:20:44.909 075 16427.51 267.74 50914.84 88888.00 2018-03-16 17:20:45.409 075 16427.54 267.72 50914.77 88888.00 2018-03-16 17:20:45.909 075 16427.53 267.73 50914.75 88888.00 2018-03-16 17:20:46.409 075 16427.52 267.77 50914.77 88888.00 2018-03-16 17:20:46.909 075 16427.53 267.70 50914.68 88888.00 2018-03-16 17:20:47.409 075 16427.52 267.65 50914.70 88888.00 2018-03-16 17:20:47.909 075 16427.53 267.65 50914.70 88888.00 2018-03-16 17:20:48.409 075 16427.52 267.63 50914.69 88888.00 2018-03-16 17:20:48.909 075 16427.49 267.61 50914.69 88888.00 2018-03-16 17:20:49.409 075 16427.50 267.57 50914.75 88888.00 2018-03-16 17:20:49.909 075 16427.51 267.47 50914.75 88888.00 2018-03-16 17:20:50.409 075 16427.50 267.45 50914.69 88888.00 2018-03-16 17:20:50.909 075 16427.49 267.48 50914.71 88888.00 2018-03-16 17:20:51.409 075 16427.48 267.45 50914.71 88888.00 2018-03-16 17:20:51.909 075 16427.42 267.45 50914.74 88888.00 2018-03-16 17:20:52.409 075 16427.42 267.48 50914.80 88888.00 2018-03-16 17:20:52.909 075 16427.43 267.48 50914.79 88888.00 2018-03-16 17:20:53.409 075 16427.43 267.47 50914.84 88888.00 2018-03-16 17:20:53.909 075 16427.41 267.52 50914.90 88888.00 2018-03-16 17:20:54.409 075 16427.36 267.57 50914.93 88888.00 2018-03-16 17:20:54.909 075 16427.33 267.64 50914.93 88888.00 2018-03-16 17:20:55.409 075 16427.33 267.72 50915.04 88888.00 2018-03-16 17:20:55.909 075 16427.35 267.83 50915.06 88888.00 2018-03-16 17:20:56.409 075 16427.34 267.89 50915.07 88888.00 2018-03-16 17:20:56.909 075 16427.32 267.94 50915.08 88888.00 2018-03-16 17:20:57.409 075 16427.34 267.97 50915.09 88888.00 2018-03-16 17:20:57.909 075 16427.32 268.09 50915.09 88888.00 2018-03-16 17:20:58.409 075 16427.28 268.20 50915.06 88888.00 2018-03-16 17:20:58.909 075 16427.27 268.26 50915.07 88888.00 2018-03-16 17:20:59.409 075 16427.24 268.26 50915.04 88888.00 2018-03-16 17:20:59.909 075 16427.22 268.31 50915.09 88888.00 2018-03-16 17:21:00.409 075 16427.24 268.40 50915.11 88888.00 2018-03-16 17:21:01.410 075 16427.22 268.41 50915.09 88888.00 2018-03-16 17:21:01.910 075 16427.22 268.50 50915.08 88888.00 2018-03-16 17:21:02.410 075 16427.17 268.49 50915.07 88888.00 2018-03-16 17:21:02.910 075 16427.14 268.46 50915.09 88888.00 2018-03-16 17:21:03.410 075 16427.13 268.52 50915.07 88888.00 2018-03-16 17:21:03.910 075 16427.16 268.57 50915.04 88888.00 2018-03-16 17:21:04.410 075 16427.09 268.53 50914.97 88888.00 2018-03-16 17:21:04.910 075 16427.10 268.56 50914.95 88888.00 2018-03-16 17:21:05.410 075 16427.13 268.49 50915.02 88888.00 2018-03-16 17:21:05.910 075 16427.16 268.51 50915.05 88888.00 2018-03-16 17:21:06.410 075 16427.13 268.55 50915.04 88888.00 2018-03-16 17:21:06.910 075 16427.14 268.52 50915.06 88888.00 2018-03-16 17:21:07.410 075 16427.14 268.53 50915.11 88888.00 2018-03-16 17:21:07.910 075 16427.09 268.55 50915.17 88888.00 2018-03-16 17:21:08.410 075 16427.07 268.49 50915.16 88888.00 2018-03-16 17:21:08.910 075 16427.05 268.49 50915.13 88888.00 2018-03-16 17:21:09.410 075 16427.03 268.46 50915.11 88888.00 2018-03-16 17:21:09.910 075 16427.00 268.47 50915.09 88888.00 2018-03-16 17:21:10.410 075 16426.98 268.58 50915.09 88888.00 2018-03-16 17:21:10.910 075 16426.95 268.64 50915.16 88888.00 2018-03-16 17:21:11.410 075 16426.88 268.63 50915.16 88888.00 2018-03-16 17:21:11.910 075 16426.86 268.65 50915.16 88888.00 2018-03-16 17:21:12.410 075 16426.81 268.65 50915.15 88888.00 2018-03-16 17:21:12.910 075 16426.82 268.68 50915.17 88888.00 2018-03-16 17:21:13.410 075 16426.83 268.76 50915.19 88888.00 2018-03-16 17:21:13.910 075 16426.81 268.73 50915.29 88888.00 2018-03-16 17:21:14.410 075 16426.78 268.79 50915.36 88888.00 2018-03-16 17:21:14.910 075 16426.73 268.83 50915.37 88888.00 2018-03-16 17:21:15.410 075 16426.68 268.85 50915.32 88888.00 2018-03-16 17:21:15.910 075 16426.66 268.91 50915.28 88888.00 2018-03-16 17:21:16.410 075 16426.68 268.95 50915.29 88888.00 2018-03-16 17:21:16.910 075 16426.70 268.99 50915.26 88888.00 2018-03-16 17:21:17.410 075 16426.70 268.96 50915.26 88888.00 2018-03-16 17:21:17.910 075 16426.70 269.03 50915.32 88888.00 2018-03-16 17:21:18.410 075 16426.71 269.05 50915.30 88888.00 2018-03-16 17:21:18.910 075 16426.71 269.04 50915.28 88888.00 2018-03-16 17:21:19.410 075 16426.68 269.03 50915.26 88888.00 2018-03-16 17:21:19.910 075 16426.68 268.99 50915.20 88888.00 2018-03-16 17:21:20.410 075 16426.68 269.02 50915.18 88888.00 2018-03-16 17:21:20.910 075 16426.66 269.08 50915.10 88888.00 2018-03-16 17:21:21.410 075 16426.63 269.07 50915.13 88888.00 2018-03-16 17:21:21.910 075 16426.63 269.03 50915.11 88888.00 2018-03-16 17:21:22.410 075 16426.62 269.02 50915.09 88888.00 2018-03-16 17:21:22.910 075 16426.62 269.08 50915.11 88888.00 2018-03-16 17:21:23.410 075 16426.63 269.02 50915.11 88888.00 2018-03-16 17:21:23.910 075 16426.63 269.00 50915.09 88888.00 2018-03-16 17:21:24.410 075 16426.68 268.94 50915.08 88888.00 2018-03-16 17:21:24.910 075 16426.77 268.86 50915.06 88888.00 2018-03-16 17:21:25.410 075 16426.78 268.83 50915.05 88888.00 2018-03-16 17:21:25.910 075 16426.77 268.78 50914.98 88888.00 2018-03-16 17:21:26.411 075 16426.77 268.81 50914.96 88888.00 2018-03-16 17:21:26.911 075 16426.78 268.81 50914.97 88888.00 2018-03-16 17:21:27.411 075 16426.79 268.75 50914.96 88888.00 2018-03-16 17:21:27.911 075 16426.78 268.74 50914.99 88888.00 2018-03-16 17:21:28.411 075 16426.82 268.77 50915.00 88888.00 2018-03-16 17:21:28.911 075 16426.86 268.79 50914.92 88888.00 2018-03-16 17:21:29.411 075 16426.89 268.79 50914.87 88888.00 2018-03-16 17:21:29.911 075 16426.93 268.82 50914.87 88888.00 2018-03-16 17:21:30.411 075 16426.92 268.91 50914.90 88888.00 2018-03-16 17:21:30.911 075 16426.95 268.94 50914.92 88888.00 2018-03-16 17:21:31.411 075 16426.95 268.99 50914.92 88888.00 2018-03-16 17:21:31.911 075 16426.96 269.04 50914.92 88888.00 2018-03-16 17:21:32.411 075 16426.92 269.07 50914.88 88888.00 2018-03-16 17:21:32.911 075 16426.90 269.07 50914.90 88888.00 2018-03-16 17:21:33.411 075 16426.89 269.10 50914.86 88888.00 2018-03-16 17:21:33.911 075 16426.91 269.11 50914.84 88888.00 2018-03-16 17:21:34.411 075 16426.89 269.12 50914.83 88888.00 2018-03-16 17:21:34.911 075 16426.91 269.14 50914.74 88888.00 2018-03-16 17:21:35.411 075 16426.89 269.13 50914.70 88888.00 2018-03-16 17:21:35.911 075 16426.90 269.14 50914.75 88888.00 2018-03-16 17:21:36.411 075 16426.91 269.19 50914.79 88888.00 2018-03-16 17:21:36.911 075 16426.90 269.13 50914.77 88888.00 2018-03-16 17:21:37.411 075 16426.95 269.17 50914.71 88888.00 2018-03-16 17:21:37.911 075 16426.90 269.19 50914.68 88888.00 2018-03-16 17:21:38.411 075 16426.88 269.20 50914.61 88888.00 2018-03-16 17:21:38.911 075 16426.88 269.10 50914.63 88888.00 2018-03-16 17:21:39.411 075 16426.87 269.03 50914.63 88888.00 2018-03-16 17:21:39.911 075 16426.90 269.00 50914.61 88888.00 2018-03-16 17:21:40.411 075 16426.89 269.01 50914.65 88888.00 2018-03-16 17:21:40.911 075 16426.87 268.95 50914.68 88888.00 2018-03-16 17:21:41.411 075 16426.92 268.94 50914.64 88888.00 2018-03-16 17:21:41.911 075 16426.95 268.87 50914.70 88888.00 2018-03-16 17:21:42.411 075 16426.92 268.84 50914.69 88888.00 2018-03-16 17:21:42.911 075 16426.90 268.83 50914.74 88888.00 2018-03-16 17:21:43.411 075 16426.93 268.83 50914.74 88888.00 2018-03-16 17:21:43.911 075 16426.96 268.85 50914.65 88888.00 2018-03-16 17:21:44.411 075 16426.97 268.85 50914.68 88888.00 2018-03-16 17:21:44.911 075 16426.98 268.82 50914.68 88888.00 2018-03-16 17:21:45.411 075 16427.04 268.85 50914.78 88888.00 2018-03-16 17:21:45.911 075 16427.09 268.95 50914.79 88888.00 2018-03-16 17:21:46.411 075 16427.10 268.93 50914.74 88888.00 2018-03-16 17:21:46.911 075 16427.08 268.86 50914.77 88888.00 2018-03-16 17:21:47.411 075 16427.10 268.86 50914.77 88888.00 2018-03-16 17:21:47.911 075 16427.13 268.90 50914.75 88888.00 2018-03-16 17:21:48.411 075 16427.14 268.98 50914.75 88888.00 2018-03-16 17:21:48.911 075 16427.21 269.03 50914.80 88888.00 2018-03-16 17:21:49.411 075 16427.19 269.10 50914.84 88888.00 2018-03-16 17:21:49.911 075 16427.21 269.19 50914.84 88888.00 2018-03-16 17:21:50.411 075 16427.24 269.27 50914.86 88888.00 2018-03-16 17:21:50.911 075 16427.28 269.29 50914.92 88888.00 2018-03-16 17:21:51.411 075 16427.32 269.34 50914.93 88888.00 2018-03-16 17:21:51.911 075 16427.35 269.38 50914.91 88888.00 2018-03-16 17:21:52.411 075 16427.37 269.54 50914.87 88888.00 2018-03-16 17:21:52.911 075 16427.40 269.64 50914.95 88888.00 2018-03-16 17:21:53.411 075 16427.43 269.65 50915.02 88888.00 2018-03-16 17:21:53.911 075 16427.47 269.65 50915.08 88888.00 2018-03-16 17:21:54.411 075 16427.48 269.66 50915.06 88888.00 2018-03-16 17:21:54.911 075 16427.50 269.83 50915.02 88888.00 2018-03-16 17:21:55.411 075 16427.58 269.87 50914.98 88888.00 2018-03-16 17:21:55.911 075 16427.60 269.85 50914.92 88888.00 2018-03-16 17:21:56.412 075 16427.58 269.88 50914.91 88888.00 2018-03-16 17:21:56.912 075 16427.58 269.89 50914.87 88888.00 2018-03-16 17:21:57.412 075 16427.60 269.92 50914.90 88888.00 2018-03-16 17:21:57.912 075 16427.59 269.92 50914.91 88888.00 2018-03-16 17:21:58.412 075 16427.60 269.87 50914.89 88888.00 2018-03-16 17:21:58.912 075 16427.57 269.85 50914.93 88888.00 2018-03-16 17:21:59.412 075 16427.50 269.85 50915.01 88888.00 2018-03-16 17:21:59.912 075 16427.50 269.87 50915.00 88888.00 2018-03-16 17:22:00.412 075 16427.50 269.85 50915.01 88888.00 2018-03-16 17:22:00.912 075 16427.50 269.83 50914.95 88888.00 2018-03-16 17:22:01.412 075 16427.50 269.78 50914.99 88888.00 2018-03-16 17:22:01.912 075 16427.45 269.83 50914.99 88888.00 2018-03-16 17:22:02.412 075 16427.47 269.78 50915.02 88888.00 2018-03-16 17:22:02.912 075 16427.42 269.68 50915.06 88888.00 2018-03-16 17:22:03.412 075 16427.40 269.64 50915.04 88888.00 2018-03-16 17:22:03.912 075 16427.37 269.72 50915.09 88888.00 2018-03-16 17:22:04.412 075 16427.36 269.75 50915.09 88888.00 2018-03-16 17:22:04.912 075 16427.30 269.73 50915.08 88888.00 2018-03-16 17:22:05.412 075 16427.28 269.78 50915.05 88888.00 2018-03-16 17:22:05.912 075 16427.27 269.86 50915.07 88888.00 2018-03-16 17:22:06.412 075 16427.25 269.87 50915.13 88888.00 2018-03-16 17:22:06.912 075 16427.26 269.88 50915.11 88888.00 2018-03-16 17:22:07.412 075 16427.22 269.87 50915.13 88888.00 2018-03-16 17:22:07.912 075 16427.16 269.94 50915.15 88888.00 2018-03-16 17:22:08.412 075 16427.10 270.01 50915.17 88888.00 2018-03-16 17:22:08.912 075 16427.08 270.04 50915.17 88888.00 2018-03-16 17:22:09.412 075 16427.05 270.07 50915.23 88888.00 2018-03-16 17:22:09.912 075 16427.08 270.12 50915.23 88888.00 2018-03-16 17:22:10.412 075 16427.10 270.14 50915.26 88888.00 2018-03-16 17:22:10.912 075 16427.16 270.17 50915.25 88888.00 2018-03-16 17:22:11.412 075 16427.15 270.20 50915.29 88888.00 2018-03-16 17:22:11.912 075 16427.14 270.21 50915.39 88888.00 2018-03-16 17:22:12.912 075 16427.19 270.23 50915.47 88888.00 2018-03-16 17:22:13.412 075 16427.23 270.18 50915.45 88888.00 2018-03-16 17:22:13.912 075 16427.30 270.20 50915.43 88888.00 2018-03-16 17:22:14.412 075 16427.34 270.24 50915.48 88888.00 2018-03-16 17:22:14.912 075 16427.37 270.21 50915.46 88888.00 2018-03-16 17:22:15.412 075 16427.39 270.21 50915.46 88888.00 2018-03-16 17:22:15.912 075 16427.44 270.24 50915.47 88888.00 2018-03-16 17:22:16.412 075 16427.49 270.26 50915.52 88888.00 2018-03-16 17:22:16.912 075 16427.51 270.30 50915.54 88888.00 2018-03-16 17:22:17.412 075 16427.48 270.32 50915.56 88888.00 2018-03-16 17:22:17.912 075 16427.47 270.34 50915.54 88888.00 2018-03-16 17:22:18.412 075 16427.48 270.41 50915.57 88888.00 2018-03-16 17:22:18.912 075 16427.44 270.42 50915.54 88888.00 2018-03-16 17:22:19.412 075 16427.49 270.43 50915.52 88888.00 2018-03-16 17:22:19.912 075 16427.48 270.49 50915.50 88888.00 2018-03-16 17:22:20.412 075 16427.44 270.49 50915.53 88888.00 2018-03-16 17:22:20.912 075 16427.44 270.52 50915.52 88888.00 2018-03-16 17:22:21.412 075 16427.43 270.50 50915.50 88888.00 2018-03-16 17:22:21.912 075 16427.44 270.48 50915.53 88888.00 2018-03-16 17:22:22.412 075 16427.45 270.44 50915.46 88888.00 2018-03-16 17:22:22.912 075 16427.42 270.47 50915.44 88888.00 2018-03-16 17:22:23.412 075 16427.37 270.44 50915.42 88888.00 2018-03-16 17:22:23.912 075 16427.40 270.43 50915.47 88888.00 2018-03-16 17:22:24.412 075 16427.41 270.49 50915.48 88888.00 2018-03-16 17:22:24.912 075 16427.43 270.56 50915.46 88888.00 2018-03-16 17:22:25.412 075 16427.50 270.55 50915.47 88888.00 2018-03-16 17:22:25.912 075 16427.52 270.47 50915.51 88888.00 2018-03-16 17:22:26.412 075 16427.54 270.42 50915.48 88888.00 2018-03-16 17:22:26.912 075 16427.61 270.44 50915.48 88888.00 2018-03-16 17:22:27.412 075 16427.62 270.40 50915.51 88888.00 2018-03-16 17:22:27.913 075 16427.66 270.34 50915.46 88888.00 2018-03-16 17:22:28.413 075 16427.74 270.40 50915.46 88888.00 2018-03-16 17:22:28.913 075 16427.79 270.38 50915.52 88888.00 2018-03-16 17:22:29.413 075 16427.81 270.34 50915.52 88888.00 2018-03-16 17:22:29.913 075 16427.84 270.35 50915.47 88888.00 2018-03-16 17:22:30.413 075 16427.86 270.33 50915.53 88888.00 2018-03-16 17:22:30.913 075 16427.86 270.30 50915.52 88888.00 2018-03-16 17:22:31.413 075 16427.94 270.31 50915.51 88888.00 2018-03-16 17:22:31.913 075 16427.94 270.31 50915.51 88888.00 2018-03-16 17:22:32.413 075 16427.96 270.33 50915.51 88888.00 2018-03-16 17:22:32.913 075 16428.03 270.31 50915.42 88888.00 2018-03-16 17:22:33.413 075 16428.06 270.31 50915.37 88888.00 2018-03-16 17:22:33.913 075 16428.09 270.34 50915.34 88888.00 2018-03-16 17:22:34.413 075 16428.10 270.41 50915.38 88888.00 2018-03-16 17:22:34.913 075 16428.10 270.42 50915.45 88888.00 2018-03-16 17:22:35.413 075 16428.04 270.40 50915.42 88888.00 2018-03-16 17:22:35.913 075 16428.05 270.40 50915.32 88888.00 2018-03-16 17:22:36.413 075 16428.04 270.42 50915.29 88888.00 2018-03-16 17:22:36.913 075 16428.05 270.49 50915.36 88888.00 2018-03-16 17:22:37.413 075 16428.04 270.52 50915.38 88888.00 2018-03-16 17:22:37.913 075 16428.04 270.50 50915.35 88888.00 2018-03-16 17:22:38.413 075 16428.00 270.48 50915.34 88888.00 2018-03-16 17:22:38.913 075 16427.98 270.42 50915.33 88888.00 2018-03-16 17:22:39.413 075 16428.00 270.40 50915.29 88888.00 2018-03-16 17:22:39.913 075 16428.01 270.44 50915.34 88888.00 2018-03-16 17:22:40.413 075 16428.02 270.50 50915.34 88888.00 2018-03-16 17:22:40.913 075 16428.04 270.56 50915.29 88888.00 2018-03-16 17:22:41.413 075 16428.09 270.51 50915.37 88888.00 2018-03-16 17:22:41.913 075 16428.09 270.52 50915.34 88888.00 2018-03-16 17:22:42.413 075 16428.10 270.56 50915.35 88888.00 2018-03-16 17:22:42.913 075 16428.12 270.55 50915.29 88888.00 2018-03-16 17:22:43.413 075 16428.11 270.53 50915.25 88888.00 2018-03-16 17:22:43.913 075 16428.13 270.57 50915.25 88888.00 2018-03-16 17:22:44.413 075 16428.15 270.57 50915.27 88888.00 2018-03-16 17:22:44.913 075 16428.15 270.60 50915.23 88888.00 2018-03-16 17:22:45.413 075 16428.14 270.66 50915.24 88888.00 2018-03-16 17:22:45.913 075 16428.19 270.65 50915.20 88888.00 2018-03-16 17:22:46.413 075 16428.21 270.67 50915.23 88888.00 2018-03-16 17:22:46.913 075 16428.24 270.67 50915.26 88888.00 2018-03-16 17:22:47.413 075 16428.20 270.62 50915.32 88888.00 2018-03-16 17:22:47.913 075 16428.21 270.66 50915.32 88888.00 2018-03-16 17:22:48.413 075 16428.23 270.66 50915.33 88888.00 2018-03-16 17:22:48.913 075 16428.30 270.68 50915.34 88888.00 2018-03-16 17:22:49.413 075 16428.30 270.67 50915.30 88888.00 2018-03-16 17:22:49.913 075 16428.30 270.66 50915.26 88888.00 2018-03-16 17:22:50.913 075 16428.33 270.58 50915.21 88888.00 2018-03-16 17:22:51.413 075 16428.32 270.66 50915.20 88888.00 2018-03-16 17:22:51.913 075 16428.33 270.68 50915.26 88888.00 2018-03-16 17:22:52.413 075 16428.41 270.68 50915.29 88888.00 2018-03-16 17:22:52.913 075 16428.44 270.66 50915.25 88888.00 2018-03-16 17:22:53.404 075 16428.45 270.64 50915.27 88888.00 2018-03-16 17:22:53.904 075 16428.48 270.64 50915.30 88888.00 2018-03-16 17:22:54.404 075 16428.49 270.64 50915.27 88888.00 2018-03-16 17:22:54.904 075 16428.53 270.66 50915.27 88888.00 2018-03-16 17:22:55.404 075 16428.54 270.62 50915.26 88888.00 2018-03-16 17:22:55.904 075 16428.57 270.66 50915.29 88888.00 2018-03-16 17:22:56.404 075 16428.57 270.66 50915.30 88888.00 2018-03-16 17:22:56.904 075 16428.57 270.66 50915.30 88888.00 2018-03-16 17:22:57.404 075 16428.60 270.72 50915.28 88888.00 2018-03-16 17:22:57.904 075 16428.62 270.74 50915.30 88888.00 2018-03-16 17:22:58.404 075 16428.64 270.69 50915.29 88888.00 2018-03-16 17:22:58.904 075 16428.64 270.66 50915.33 88888.00 2018-03-16 17:22:59.404 075 16428.65 270.65 50915.33 88888.00 2018-03-16 17:22:59.904 075 16428.66 270.68 50915.27 88888.00 2018-03-16 17:23:00.404 075 16428.66 270.65 50915.29 88888.00 2018-03-16 17:23:00.904 075 16428.66 270.65 50915.27 88888.00 2018-03-16 17:23:01.404 075 16428.62 270.61 50915.32 88888.00 2018-03-16 17:23:01.904 075 16428.65 270.64 50915.35 88888.00 2018-03-16 17:23:02.404 075 16428.68 270.67 50915.35 88888.00 2018-03-16 17:23:02.904 075 16428.69 270.67 50915.37 88888.00 2018-03-16 17:23:03.404 075 16428.68 270.74 50915.33 88888.00 2018-03-16 17:23:03.904 075 16428.67 270.76 50915.25 88888.00 2018-03-16 17:23:04.404 075 16428.69 270.73 50915.30 88888.00 2018-03-16 17:23:04.904 075 16428.72 270.72 50915.39 88888.00 2018-03-16 17:23:05.404 075 16428.75 270.81 50915.35 88888.00 2018-03-16 17:23:05.904 075 16428.75 270.87 50915.34 88888.00 2018-03-16 17:23:06.404 075 16428.74 270.83 50915.44 88888.00 2018-03-16 17:23:06.904 075 16428.75 270.82 50915.44 88888.00 2018-03-16 17:23:07.404 075 16428.82 270.78 50915.42 88888.00 2018-03-16 17:23:07.904 075 16428.78 270.78 50915.42 88888.00 2018-03-16 17:23:08.404 075 16428.82 270.83 50915.45 88888.00 2018-03-16 17:23:08.904 075 16428.88 270.86 50915.50 88888.00 2018-03-16 17:23:09.404 075 16428.98 270.85 50915.50 88888.00 2018-03-16 17:23:09.904 075 16429.03 270.81 50915.52 88888.00 2018-03-16 17:23:10.404 075 16429.02 270.79 50915.54 88888.00 2018-03-16 17:23:10.904 075 16429.06 270.77 50915.48 88888.00 2018-03-16 17:23:11.404 075 16429.10 270.78 50915.53 88888.00 2018-03-16 17:23:11.904 075 16429.17 270.75 50915.59 88888.00 2018-03-16 17:23:12.404 075 16429.24 270.83 50915.60 88888.00 2018-03-16 17:23:12.904 075 16429.28 270.83 50915.73 88888.00 2018-03-16 17:23:13.404 075 16429.33 270.75 50915.73 88888.00 2018-03-16 17:23:14.404 075 16429.39 270.76 50915.74 88888.00 2018-03-16 17:23:14.904 075 16429.43 270.66 50915.76 88888.00 2018-03-16 17:23:15.404 075 16429.46 270.66 50915.79 88888.00 2018-03-16 17:23:15.904 075 16429.50 270.68 50915.81 88888.00 2018-03-16 17:23:16.404 075 16429.54 270.72 50915.82 88888.00 2018-03-16 17:23:16.904 075 16429.54 270.68 50915.83 88888.00 2018-03-16 17:23:17.404 075 16429.52 270.66 50915.81 88888.00 2018-03-16 17:23:17.904 075 16429.60 270.68 50915.75 88888.00 2018-03-16 17:23:18.404 075 16429.62 270.72 50915.81 88888.00 2018-03-16 17:23:18.904 075 16429.60 270.70 50915.79 88888.00 2018-03-16 17:23:19.404 075 16429.60 270.66 50915.73 88888.00 2018-03-16 17:23:19.904 075 16429.62 270.64 50915.71 88888.00 2018-03-16 17:23:20.404 075 16429.60 270.55 50915.75 88888.00 2018-03-16 17:23:20.904 075 16429.62 270.57 50915.83 88888.00 2018-03-16 17:23:21.404 075 16429.64 270.62 50915.83 88888.00 2018-03-16 17:23:21.904 075 16429.64 270.66 50915.83 88888.00 2018-03-16 17:23:22.404 075 16429.64 270.65 50915.89 88888.00 2018-03-16 17:23:22.904 075 16429.66 270.57 50915.93 88888.00 2018-03-16 17:23:23.404 075 16429.68 270.58 50915.94 88888.00 2018-03-16 17:23:24.405 075 16429.73 270.66 50915.97 88888.00 2018-03-16 17:23:24.905 075 16429.74 270.70 50916.00 88888.00 2018-03-16 17:23:25.405 075 16429.72 270.75 50915.99 88888.00 2018-03-16 17:23:25.905 075 16429.75 270.76 50916.06 88888.00 2018-03-16 17:23:26.405 075 16429.83 270.76 50916.08 88888.00 2018-03-16 17:23:26.905 075 16429.89 270.74 50916.11 88888.00 2018-03-16 17:23:27.405 075 16429.88 270.73 50916.11 88888.00 2018-03-16 17:23:27.905 075 16429.90 270.82 50916.14 88888.00 2018-03-16 17:23:28.405 075 16429.96 270.84 50916.16 88888.00 2018-03-16 17:23:28.905 075 16429.98 270.83 50916.14 88888.00 2018-03-16 17:23:29.405 075 16430.06 270.86 50916.15 88888.00 2018-03-16 17:23:29.905 075 16430.09 270.88 50916.16 88888.00 2018-03-16 17:23:30.405 075 16430.13 270.88 50916.20 88888.00 2018-03-16 17:23:30.905 075 16430.18 270.87 50916.24 88888.00 2018-03-16 17:23:31.405 075 16430.18 270.94 50916.31 88888.00 2018-03-16 17:23:31.905 075 16430.24 270.99 50916.38 88888.00 2018-03-16 17:23:32.405 075 16430.33 270.96 50916.39 88888.00 2018-03-16 17:23:32.905 075 16430.41 270.93 50916.37 88888.00 2018-03-16 17:23:33.405 075 16430.44 270.92 50916.36 88888.00 2018-03-16 17:23:33.905 075 16430.49 270.93 50916.35 88888.00 2018-03-16 17:23:34.405 075 16430.53 270.88 50916.38 88888.00 2018-03-16 17:23:34.905 075 16430.65 270.92 50916.40 88888.00 2018-03-16 17:23:35.405 075 16430.73 270.93 50916.39 88888.00 2018-03-16 17:23:35.905 075 16430.80 270.88 50916.44 88888.00 2018-03-16 17:23:36.405 075 16430.91 270.90 50916.46 88888.00 2018-03-16 17:23:36.905 075 16430.94 270.92 50916.48 88888.00 2018-03-16 17:23:37.405 075 16430.98 270.92 50916.39 88888.00 2018-03-16 17:23:37.905 075 16430.98 270.94 50916.40 88888.00 2018-03-16 17:23:38.405 075 16431.07 270.90 50916.40 88888.00 2018-03-16 17:23:38.905 075 16431.18 270.87 50916.42 88888.00 2018-03-16 17:23:39.405 075 16431.21 270.88 50916.38 88888.00 2018-03-16 17:23:39.905 075 16431.28 270.87 50916.43 88888.00 2018-03-16 17:23:40.405 075 16431.32 270.90 50916.45 88888.00 2018-03-16 17:23:40.905 075 16431.31 270.96 50916.47 88888.00 2018-03-16 17:23:41.405 075 16431.35 271.08 50916.47 88888.00 2018-03-16 17:23:41.905 075 16431.46 271.11 50916.46 88888.00 2018-03-16 17:23:42.405 075 16431.57 271.10 50916.43 88888.00 2018-03-16 17:23:42.905 075 16431.63 271.05 50916.43 88888.00 2018-03-16 17:23:43.405 075 16431.68 271.08 50916.45 88888.00 2018-03-16 17:23:43.905 075 16431.72 271.12 50916.44 88888.00 2018-03-16 17:23:44.405 075 16431.76 271.17 50916.46 88888.00 2018-03-16 17:23:44.905 075 16431.80 271.16 50916.52 88888.00 2018-03-16 17:23:45.405 075 16431.81 271.13 50916.57 88888.00 2018-03-16 17:23:45.905 075 16431.85 271.11 50916.56 88888.00 2018-03-16 17:23:46.405 075 16431.93 271.16 50916.57 88888.00 2018-03-16 17:23:46.905 075 16431.97 271.16 50916.53 88888.00 2018-03-16 17:23:47.405 075 16432.07 271.14 50916.54 88888.00 2018-03-16 17:23:47.905 075 16432.15 271.13 50916.55 88888.00 2018-03-16 17:23:48.405 075 16432.21 271.14 50916.49 88888.00 2018-03-16 17:23:48.905 075 16432.27 271.10 50916.47 88888.00 2018-03-16 17:23:49.405 075 16432.33 271.16 50916.46 88888.00 2018-03-16 17:23:49.905 075 16432.33 271.13 50916.49 88888.00 2018-03-16 17:23:50.405 075 16432.35 271.10 50916.46 88888.00 2018-03-16 17:23:50.905 075 16432.41 271.04 50916.44 88888.00 2018-03-16 17:23:51.405 075 16432.45 271.08 50916.42 88888.00 2018-03-16 17:23:51.905 075 16432.52 271.11 50916.42 88888.00 2018-03-16 17:23:52.405 075 16432.53 271.09 50916.39 88888.00 2018-03-16 17:23:52.905 075 16432.54 271.10 50916.44 88888.00 2018-03-16 17:23:53.405 075 16432.58 271.14 50916.43 88888.00 2018-03-16 17:23:53.905 075 16432.64 271.19 50916.33 88888.00 2018-03-16 17:23:54.406 075 16432.68 271.18 50916.34 88888.00 2018-03-16 17:23:54.906 075 16432.72 271.11 50916.33 88888.00 2018-03-16 17:23:55.406 075 16432.74 271.08 50916.33 88888.00 2018-03-16 17:23:55.906 075 16432.76 271.05 50916.31 88888.00 2018-03-16 17:23:56.406 075 16432.80 271.04 50916.34 88888.00 2018-03-16 17:23:56.906 075 16432.79 270.99 50916.33 88888.00 2018-03-16 17:23:57.406 075 16432.81 271.00 50916.30 88888.00 2018-03-16 17:23:57.906 075 16432.83 270.94 50916.26 88888.00 2018-03-16 17:23:58.406 075 16432.86 270.90 50916.26 88888.00 2018-03-16 17:23:58.906 075 16432.82 270.90 50916.27 88888.00 2018-03-16 17:23:59.406 075 16432.82 270.85 50916.31 88888.00 2018-03-16 17:23:59.906 075 16432.79 270.87 50916.28 88888.00 2018-03-16 17:24:00.406 075 16432.81 270.86 50916.18 88888.00 2018-03-16 17:24:00.906 075 16432.80 270.85 50916.19 88888.00 2018-03-16 17:24:01.406 075 16432.78 270.92 50916.20 88888.00 2018-03-16 17:24:01.906 075 16432.76 270.94 50916.21 88888.00 2018-03-16 17:24:02.406 075 16432.69 270.90 50916.21 88888.00 2018-03-16 17:24:02.906 075 16432.65 270.90 50916.19 88888.00 2018-03-16 17:24:03.406 075 16432.62 270.93 50916.15 88888.00 2018-03-16 17:24:03.906 075 16432.58 270.93 50916.17 88888.00 2018-03-16 17:24:04.406 075 16432.51 270.90 50916.19 88888.00 2018-03-16 17:24:04.906 075 16432.53 270.91 50916.19 88888.00 2018-03-16 17:24:05.406 075 16432.44 270.98 50916.17 88888.00 2018-03-16 17:24:05.906 075 16432.39 271.02 50916.12 88888.00 2018-03-16 17:24:06.406 075 16432.39 271.00 50916.14 88888.00 2018-03-16 17:24:06.906 075 16432.36 270.98 50916.18 88888.00 2018-03-16 17:24:07.406 075 16432.36 270.99 50916.20 88888.00 2018-03-16 17:24:07.906 075 16432.32 271.10 50916.22 88888.00 2018-03-16 17:24:08.406 075 16432.26 271.10 50916.17 88888.00 2018-03-16 17:24:08.906 075 16432.20 271.04 50916.21 88888.00 2018-03-16 17:24:09.406 075 16432.18 271.04 50916.28 88888.00 2018-03-16 17:24:09.906 075 16432.12 271.07 50916.29 88888.00 2018-03-16 17:24:10.406 075 16432.14 271.12 50916.25 88888.00 2018-03-16 17:24:10.906 075 16432.16 271.13 50916.26 88888.00 2018-03-16 17:24:11.406 075 16432.12 271.13 50916.33 88888.00 2018-03-16 17:24:11.906 075 16432.16 271.16 50916.26 88888.00 2018-03-16 17:24:12.406 075 16432.10 271.17 50916.33 88888.00 2018-03-16 17:24:12.906 075 16432.08 271.20 50916.33 88888.00 2018-03-16 17:24:13.406 075 16432.12 271.28 50916.35 88888.00 2018-03-16 17:24:13.906 075 16432.09 271.29 50916.35 88888.00 2018-03-16 17:24:14.406 075 16432.07 271.27 50916.26 88888.00 2018-03-16 17:24:14.906 075 16432.09 271.27 50916.25 88888.00 2018-03-16 17:24:15.906 075 16432.08 271.21 50916.28 88888.00 2018-03-16 17:24:16.406 075 16432.07 271.19 50916.26 88888.00 2018-03-16 17:24:16.906 075 16432.08 271.16 50916.27 88888.00 2018-03-16 17:24:17.406 075 16432.08 271.09 50916.28 88888.00 2018-03-16 17:24:17.906 075 16432.09 271.03 50916.27 88888.00 2018-03-16 17:24:18.406 075 16432.10 271.03 50916.27 88888.00 2018-03-16 17:24:18.906 075 16432.12 271.03 50916.27 88888.00 2018-03-16 17:24:19.406 075 16432.14 271.03 50916.24 88888.00 2018-03-16 17:24:19.906 075 16432.09 270.99 50916.22 88888.00 2018-03-16 17:24:20.406 075 16432.10 270.95 50916.21 88888.00 2018-03-16 17:24:20.907 075 16432.12 270.92 50916.22 88888.00 2018-03-16 17:24:21.407 075 16432.08 270.93 50916.25 88888.00 2018-03-16 17:24:21.907 075 16432.07 270.88 50916.28 88888.00 2018-03-16 17:24:22.407 075 16432.08 270.79 50916.28 88888.00 2018-03-16 17:24:22.907 075 16432.08 270.77 50916.28 88888.00 2018-03-16 17:24:23.407 075 16432.08 270.72 50916.29 88888.00 2018-03-16 17:24:23.907 075 16432.07 270.69 50916.24 88888.00 2018-03-16 17:24:24.407 075 16432.09 270.68 50916.16 88888.00 2018-03-16 17:24:24.907 075 16432.09 270.60 50916.19 88888.00 2018-03-16 17:24:25.907 075 16432.10 270.53 50916.11 88888.00 2018-03-16 17:24:26.407 075 16432.09 270.56 50916.12 88888.00 2018-03-16 17:24:26.907 075 16432.08 270.55 50916.21 88888.00 2018-03-16 17:24:27.407 075 16432.06 270.51 50916.21 88888.00 2018-03-16 17:24:27.907 075 16432.04 270.44 50916.26 88888.00 2018-03-16 17:24:28.407 075 16432.07 270.39 50916.21 88888.00 2018-03-16 17:24:28.907 075 16432.03 270.39 50916.22 88888.00 2018-03-16 17:24:29.407 075 16432.01 270.39 50916.25 88888.00 2018-03-16 17:24:29.907 075 16432.06 270.35 50916.24 88888.00 2018-03-16 17:24:30.407 075 16432.10 270.35 50916.19 88888.00 2018-03-16 17:24:30.907 075 16432.03 270.31 50916.14 88888.00 2018-03-16 17:24:31.407 075 16432.03 270.36 50916.15 88888.00 2018-03-16 17:24:31.907 075 16432.06 270.40 50916.18 88888.00 2018-03-16 17:24:32.407 075 16432.03 270.41 50916.20 88888.00 2018-03-16 17:24:32.907 075 16432.02 270.41 50916.25 88888.00 2018-03-16 17:24:33.907 075 16432.02 270.46 50916.42 88888.00 2018-03-16 17:24:34.407 075 16432.00 270.49 50916.42 88888.00 2018-03-16 17:24:34.907 075 16431.95 270.51 50916.37 88888.00 2018-03-16 17:24:35.907 075 16431.94 270.48 50916.24 88888.00 2018-03-16 17:24:36.407 075 16431.93 270.56 50916.27 88888.00 2018-03-16 17:24:36.907 075 16431.86 270.60 50916.30 88888.00 2018-03-16 17:24:37.407 075 16431.84 270.60 50916.25 88888.00 2018-03-16 17:24:37.907 075 16431.83 270.56 50916.31 88888.00 2018-03-16 17:24:38.407 075 16431.82 270.52 50916.37 88888.00 2018-03-16 17:24:38.907 075 16431.80 270.53 50916.43 88888.00 2018-03-16 17:24:39.407 075 16431.82 270.57 50916.42 88888.00 2018-03-16 17:24:39.907 075 16431.79 270.58 50916.45 88888.00 2018-03-16 17:24:40.407 075 16431.76 270.60 50916.46 88888.00 2018-03-16 17:24:40.907 075 16431.77 270.62 50916.51 88888.00 2018-03-16 17:24:41.407 075 16431.76 270.66 50916.54 88888.00 2018-03-16 17:24:41.907 075 16431.71 270.67 50916.52 88888.00 2018-03-16 17:24:42.407 075 16431.73 270.61 50916.45 88888.00 2018-03-16 17:24:42.907 075 16431.68 270.58 50916.53 88888.00 2018-03-16 17:24:43.907 075 16431.64 270.66 50916.46 88888.00 2018-03-16 17:24:44.407 075 16431.66 270.64 50916.52 88888.00 2018-03-16 17:24:44.907 075 16431.67 270.69 50916.52 88888.00 2018-03-16 17:24:45.407 075 16431.68 270.74 50916.48 88888.00 2018-03-16 17:24:45.907 075 16431.71 270.79 50916.46 88888.00 2018-03-16 17:24:46.407 075 16431.71 270.76 50916.47 88888.00 2018-03-16 17:24:46.907 075 16431.71 270.74 50916.44 88888.00 2018-03-16 17:24:47.407 075 16431.71 270.77 50916.44 88888.00 2018-03-16 17:24:47.907 075 16431.68 270.79 50916.52 88888.00 2018-03-16 17:24:48.407 075 16431.72 270.86 50916.52 88888.00 2018-03-16 17:24:48.907 075 16431.67 270.90 50916.55 88888.00 2018-03-16 17:24:49.407 075 16431.66 270.83 50916.57 88888.00 2018-03-16 17:24:49.907 075 16431.63 270.84 50916.58 88888.00 2018-03-16 17:24:50.407 075 16431.63 270.84 50916.56 88888.00 2018-03-16 17:24:50.907 075 16431.63 270.86 50916.57 88888.00 2018-03-16 17:24:51.407 075 16431.63 270.86 50916.53 88888.00 2018-03-16 17:24:51.907 075 16431.68 270.79 50916.54 88888.00 2018-03-16 17:24:52.407 075 16431.70 270.81 50916.63 88888.00 2018-03-16 17:24:52.907 075 16431.71 270.78 50916.61 88888.00 2018-03-16 17:24:53.407 075 16431.73 270.78 50916.64 88888.00 2018-03-16 17:24:53.908 075 16431.73 270.79 50916.62 88888.00 2018-03-16 17:24:54.408 075 16431.76 270.77 50916.63 88888.00 2018-03-16 17:24:54.908 075 16431.77 270.75 50916.58 88888.00 2018-03-16 17:24:55.408 075 16431.76 270.74 50916.60 88888.00 2018-03-16 17:24:55.908 075 16431.77 270.66 50916.64 88888.00 2018-03-16 17:24:56.408 075 16431.74 270.58 50916.62 88888.00 2018-03-16 17:24:56.908 075 16431.77 270.55 50916.58 88888.00 2018-03-16 17:24:57.408 075 16431.77 270.55 50916.62 88888.00 2018-03-16 17:24:57.908 075 16431.82 270.42 50916.62 88888.00 2018-03-16 17:24:58.408 075 16431.84 270.38 50916.63 88888.00 2018-03-16 17:24:58.908 075 16431.85 270.34 50916.60 88888.00 2018-03-16 17:24:59.408 075 16431.83 270.31 50916.54 88888.00 2018-03-16 17:24:59.908 075 16431.88 270.29 50916.55 88888.00 2018-03-16 17:25:00.408 075 16431.93 270.21 50916.55 88888.00 2018-03-16 17:25:00.908 075 16431.92 270.16 50916.58 88888.00 2018-03-16 17:25:01.408 075 16431.98 270.14 50916.58 88888.00 2018-03-16 17:25:01.908 075 16432.04 270.07 50916.55 88888.00 2018-03-16 17:25:02.408 075 16432.07 270.05 50916.52 88888.00 2018-03-16 17:25:02.908 075 16432.10 270.05 50916.56 88888.00 2018-03-16 17:25:03.408 075 16432.12 270.06 50916.58 88888.00 2018-03-16 17:25:03.908 075 16432.16 270.00 50916.60 88888.00 2018-03-16 17:25:04.408 075 16432.19 270.00 50916.63 88888.00 2018-03-16 17:25:04.908 075 16432.23 270.03 50916.64 88888.00 2018-03-16 17:25:05.408 075 16432.25 269.98 50916.64 88888.00 2018-03-16 17:25:05.908 075 16432.27 270.04 50916.65 88888.00 2018-03-16 17:25:06.408 075 16432.30 270.14 50916.65 88888.00 2018-03-16 17:25:06.908 075 16432.35 270.15 50916.68 88888.00 2018-03-16 17:25:07.408 075 16432.41 270.17 50916.72 88888.00 2018-03-16 17:25:07.908 075 16432.44 270.15 50916.71 88888.00 2018-03-16 17:25:08.408 075 16432.44 270.17 50916.65 88888.00 2018-03-16 17:25:08.908 075 16432.46 270.25 50916.65 88888.00 2018-03-16 17:25:09.408 075 16432.54 270.27 50916.67 88888.00 2018-03-16 17:25:09.908 075 16432.60 270.33 50916.70 88888.00 2018-03-16 17:25:10.408 075 16432.61 270.32 50916.70 88888.00 2018-03-16 17:25:10.908 075 16432.63 270.33 50916.64 88888.00 2018-03-16 17:25:11.408 075 16432.64 270.34 50916.64 88888.00 2018-03-16 17:25:11.908 075 16432.67 270.39 50916.62 88888.00 2018-03-16 17:25:12.408 075 16432.76 270.38 50916.62 88888.00 2018-03-16 17:25:12.908 075 16432.85 270.29 50916.58 88888.00 2018-03-16 17:25:13.408 075 16432.87 270.29 50916.61 88888.00 2018-03-16 17:25:13.908 075 16432.90 270.30 50916.53 88888.00 2018-03-16 17:25:14.408 075 16432.97 270.32 50916.47 88888.00 2018-03-16 17:25:14.908 075 16432.99 270.33 50916.48 88888.00 2018-03-16 17:25:15.408 075 16433.08 270.25 50916.48 88888.00 2018-03-16 17:25:15.908 075 16433.08 270.30 50916.48 88888.00 2018-03-16 17:25:16.408 075 16433.06 270.33 50916.48 88888.00 2018-03-16 17:25:17.408 075 16433.13 270.32 50916.48 88888.00 2018-03-16 17:25:17.908 075 16433.13 270.32 50916.51 88888.00 2018-03-16 17:25:18.408 075 16433.15 270.31 50916.54 88888.00 2018-03-16 17:25:18.908 075 16433.13 270.34 50916.49 88888.00 2018-03-16 17:25:19.408 075 16433.15 270.39 50916.53 88888.00 2018-03-16 17:25:19.908 075 16433.11 270.35 50916.51 88888.00 2018-03-16 17:25:20.408 075 16433.06 270.35 50916.52 88888.00 2018-03-16 17:25:20.908 075 16433.05 270.34 50916.54 88888.00 2018-03-16 17:25:21.408 075 16433.03 270.38 50916.51 88888.00 2018-03-16 17:25:21.908 075 16432.99 270.42 50916.55 88888.00 2018-03-16 17:25:22.409 075 16433.05 270.42 50916.55 88888.00 2018-03-16 17:25:22.909 075 16433.06 270.48 50916.51 88888.00 2018-03-16 17:25:23.409 075 16433.00 270.46 50916.51 88888.00 2018-03-16 17:25:23.909 075 16432.96 270.46 50916.53 88888.00 2018-03-16 17:25:24.409 075 16432.97 270.49 50916.61 88888.00 2018-03-16 17:25:24.909 075 16432.99 270.52 50916.60 88888.00 2018-03-16 17:25:25.409 075 16432.98 270.50 50916.58 88888.00 2018-03-16 17:25:25.909 075 16432.94 270.48 50916.56 88888.00 2018-03-16 17:25:26.409 075 16433.02 270.49 50916.53 88888.00 2018-03-16 17:25:27.409 075 16433.11 270.49 50916.64 88888.00 2018-03-16 17:25:27.909 075 16433.13 270.41 50916.64 88888.00 2018-03-16 17:25:28.409 075 16433.08 270.40 50916.64 88888.00 2018-03-16 17:25:28.909 075 16433.14 270.35 50916.62 88888.00 2018-03-16 17:25:29.409 075 16433.17 270.34 50916.65 88888.00 2018-03-16 17:25:29.909 075 16433.26 270.34 50916.70 88888.00 2018-03-16 17:25:30.409 075 16433.26 270.25 50916.71 88888.00 2018-03-16 17:25:30.909 075 16433.29 270.18 50916.76 88888.00 2018-03-16 17:25:31.409 075 16433.34 270.22 50916.84 88888.00 2018-03-16 17:25:31.909 075 16433.36 270.26 50916.91 88888.00 2018-03-16 17:25:32.409 075 16433.41 270.29 50916.93 88888.00 2018-03-16 17:25:32.909 075 16433.47 270.24 50916.92 88888.00 2018-03-16 17:25:33.409 075 16433.55 270.25 50916.90 88888.00 2018-03-16 17:25:33.909 075 16433.58 270.17 50916.91 88888.00 2018-03-16 17:25:34.409 075 16433.59 270.17 50916.99 88888.00 2018-03-16 17:25:34.909 075 16433.65 270.20 50916.94 88888.00 2018-03-16 17:25:35.409 075 16433.68 270.24 50916.97 88888.00 2018-03-16 17:25:35.909 075 16433.73 270.26 50916.91 88888.00 2018-03-16 17:25:36.409 075 16433.76 270.32 50916.95 88888.00 2018-03-16 17:25:37.409 075 16433.84 270.23 50916.89 88888.00 2018-03-16 17:25:37.909 075 16433.86 270.18 50916.89 88888.00 2018-03-16 17:25:38.409 075 16433.83 270.20 50916.91 88888.00 2018-03-16 17:25:38.909 075 16433.87 270.26 50916.90 88888.00 2018-03-16 17:25:39.409 075 16433.92 270.31 50916.85 88888.00 2018-03-16 17:25:39.909 075 16433.94 270.30 50916.84 88888.00 2018-03-16 17:25:40.409 075 16433.99 270.27 50916.80 88888.00 2018-03-16 17:25:40.909 075 16434.06 270.34 50916.74 88888.00 2018-03-16 17:25:41.409 075 16434.12 270.29 50916.74 88888.00 2018-03-16 17:25:41.909 075 16434.11 270.31 50916.74 88888.00 2018-03-16 17:25:42.409 075 16434.12 270.29 50916.79 88888.00 2018-03-16 17:25:42.909 075 16434.17 270.30 50916.77 88888.00 2018-03-16 17:25:43.409 075 16434.19 270.27 50916.71 88888.00 2018-03-16 17:25:43.909 075 16434.23 270.20 50916.70 88888.00 2018-03-16 17:25:44.409 075 16434.24 270.18 50916.73 88888.00 2018-03-16 17:25:44.909 075 16434.33 270.17 50916.81 88888.00 2018-03-16 17:25:45.409 075 16434.35 270.18 50916.84 88888.00 2018-03-16 17:25:45.909 075 16434.38 270.24 50916.84 88888.00 2018-03-16 17:25:46.409 075 16434.44 270.21 50916.80 88888.00 2018-03-16 17:25:46.909 075 16434.47 270.21 50916.74 88888.00 2018-03-16 17:25:47.410 075 16434.54 270.16 50916.79 88888.00 2018-03-16 17:25:47.910 075 16434.63 270.12 50916.82 88888.00 2018-03-16 17:25:48.410 075 16434.68 270.13 50916.86 88888.00 2018-03-16 17:25:48.910 075 16434.73 270.12 50916.84 88888.00 2018-03-16 17:25:49.410 075 16434.76 270.13 50916.83 88888.00 2018-03-16 17:25:49.910 075 16434.83 270.11 50916.88 88888.00 2018-03-16 17:25:50.410 075 16434.92 270.08 50916.91 88888.00 2018-03-16 17:25:50.910 075 16435.00 270.12 50916.92 88888.00 2018-03-16 17:25:51.410 075 16435.00 270.15 50916.91 88888.00 2018-03-16 17:25:51.910 075 16435.05 270.15 50916.93 88888.00 2018-03-16 17:25:52.410 075 16435.12 270.12 50917.02 88888.00 2018-03-16 17:25:52.910 075 16435.17 270.14 50917.00 88888.00 2018-03-16 17:25:53.410 075 16435.24 270.20 50916.97 88888.00 2018-03-16 17:25:53.910 075 16435.32 270.22 50916.98 88888.00 2018-03-16 17:25:54.410 075 16435.38 270.21 50916.97 88888.00 2018-03-16 17:25:54.910 075 16435.41 270.21 50916.92 88888.00 2018-03-16 17:25:55.410 075 16435.44 270.23 50916.92 88888.00 2018-03-16 17:25:55.910 075 16435.50 270.25 50917.00 88888.00 2018-03-16 17:25:56.410 075 16435.59 270.31 50916.99 88888.00 2018-03-16 17:25:56.910 075 16435.62 270.36 50916.98 88888.00 2018-03-16 17:25:57.410 075 16435.69 270.32 50916.89 88888.00 2018-03-16 17:25:57.910 075 16435.70 270.26 50916.88 88888.00 2018-03-16 17:25:58.410 075 16435.73 270.26 50916.89 88888.00 2018-03-16 17:25:58.910 075 16435.74 270.30 50916.94 88888.00 2018-03-16 17:25:59.410 075 16435.80 270.35 50916.93 88888.00 2018-03-16 17:25:59.910 075 16435.88 270.27 50916.90 88888.00 2018-03-16 17:26:00.410 075 16435.91 270.23 50916.89 88888.00 2018-03-16 17:26:00.910 075 16435.90 270.27 50916.92 88888.00 2018-03-16 17:26:01.410 075 16435.96 270.23 50916.88 88888.00 2018-03-16 17:26:01.910 075 16436.00 270.24 50916.83 88888.00 2018-03-16 17:26:02.410 075 16436.02 270.23 50916.82 88888.00 2018-03-16 17:26:02.910 075 16436.00 270.17 50916.88 88888.00 2018-03-16 17:26:03.410 075 16436.03 270.14 50916.88 88888.00 2018-03-16 17:26:03.910 075 16436.00 270.11 50916.83 88888.00 2018-03-16 17:26:04.410 075 16436.04 270.07 50916.80 88888.00 2018-03-16 17:26:04.910 075 16436.08 270.07 50916.79 88888.00 2018-03-16 17:26:05.410 075 16436.08 270.03 50916.73 88888.00 2018-03-16 17:26:05.910 075 16436.03 270.01 50916.75 88888.00 2018-03-16 17:26:06.410 075 16436.00 270.07 50916.74 88888.00 2018-03-16 17:26:06.910 075 16436.02 270.03 50916.72 88888.00 2018-03-16 17:26:07.410 075 16436.03 269.90 50916.79 88888.00 2018-03-16 17:26:07.910 075 16436.04 269.92 50916.76 88888.00 2018-03-16 17:26:08.410 075 16436.08 269.91 50916.75 88888.00 2018-03-16 17:26:08.910 075 16436.06 269.85 50916.81 88888.00 2018-03-16 17:26:09.410 075 16436.02 269.80 50916.84 88888.00 2018-03-16 17:26:09.910 075 16436.03 269.78 50916.84 88888.00 2018-03-16 17:26:10.410 075 16436.04 269.72 50916.86 88888.00 2018-03-16 17:26:10.910 075 16436.04 269.69 50916.83 88888.00 2018-03-16 17:26:11.410 075 16436.08 269.66 50916.93 88888.00 2018-03-16 17:26:11.910 075 16436.08 269.59 50916.97 88888.00 2018-03-16 17:26:12.410 075 16436.07 269.55 50916.98 88888.00 2018-03-16 17:26:12.910 075 16436.03 269.48 50916.99 88888.00 2018-03-16 17:26:13.410 075 16435.99 269.48 50916.97 88888.00 2018-03-16 17:26:13.910 075 16435.98 269.48 50917.04 88888.00 2018-03-16 17:26:14.410 075 16436.00 269.44 50917.08 88888.00 2018-03-16 17:26:14.910 075 16436.03 269.38 50917.12 88888.00 2018-03-16 17:26:15.410 075 16436.00 269.34 50917.12 88888.00 2018-03-16 17:26:15.910 075 16436.02 269.35 50917.12 88888.00 2018-03-16 17:26:16.410 075 16436.00 269.38 50917.18 88888.00 2018-03-16 17:26:16.910 075 16435.98 269.31 50917.17 88888.00 2018-03-16 17:26:17.411 075 16436.03 269.30 50917.09 88888.00 2018-03-16 17:26:17.911 075 16436.00 269.35 50917.03 88888.00 2018-03-16 17:26:18.411 075 16435.96 269.38 50917.09 88888.00 2018-03-16 17:26:18.911 075 16435.95 269.42 50917.14 88888.00 2018-03-16 17:26:19.411 075 16435.90 269.39 50917.10 88888.00 2018-03-16 17:26:19.911 075 16435.90 269.35 50917.14 88888.00 2018-03-16 17:26:20.411 075 16435.94 269.36 50917.18 88888.00 2018-03-16 17:26:20.911 075 16435.94 269.33 50917.22 88888.00 2018-03-16 17:26:21.411 075 16435.91 269.36 50917.19 88888.00 2018-03-16 17:26:21.911 075 16435.94 269.39 50917.17 88888.00 2018-03-16 17:26:22.411 075 16435.96 269.42 50917.16 88888.00 2018-03-16 17:26:22.911 075 16435.94 269.38 50917.21 88888.00 2018-03-16 17:26:23.411 075 16435.94 269.38 50917.18 88888.00 2018-03-16 17:26:23.911 075 16435.97 269.39 50917.20 88888.00 2018-03-16 17:26:24.411 075 16435.91 269.44 50917.20 88888.00 2018-03-16 17:26:24.911 075 16435.91 269.43 50917.16 88888.00 2018-03-16 17:26:25.411 075 16435.96 269.42 50917.21 88888.00 2018-03-16 17:26:25.911 075 16435.96 269.42 50917.20 88888.00 2018-03-16 17:26:26.411 075 16435.95 269.39 50917.19 88888.00 2018-03-16 17:26:26.911 075 16435.95 269.37 50917.17 88888.00 2018-03-16 17:26:27.411 075 16435.94 269.37 50917.16 88888.00 2018-03-16 17:26:27.911 075 16435.91 269.39 50917.20 88888.00 2018-03-16 17:26:28.911 075 16435.89 269.39 50917.26 88888.00 2018-03-16 17:26:29.411 075 16435.89 269.35 50917.25 88888.00 2018-03-16 17:26:29.911 075 16435.85 269.34 50917.26 88888.00 2018-03-16 17:26:30.411 075 16435.85 269.36 50917.18 88888.00 2018-03-16 17:26:30.911 075 16435.86 269.37 50917.22 88888.00 2018-03-16 17:26:31.411 075 16435.82 269.38 50917.36 88888.00 2018-03-16 17:26:31.911 075 16435.79 269.39 50917.32 88888.00 2018-03-16 17:26:32.411 075 16435.76 269.39 50917.29 88888.00 2018-03-16 17:26:32.911 075 16435.71 269.43 50917.27 88888.00 2018-03-16 17:26:33.411 075 16435.67 269.40 50917.27 88888.00 2018-03-16 17:26:33.911 075 16435.63 269.40 50917.34 88888.00 2018-03-16 17:26:34.411 075 16435.58 269.38 50917.35 88888.00 2018-03-16 17:26:34.911 075 16435.50 269.37 50917.34 88888.00 2018-03-16 17:26:35.411 075 16435.46 269.42 50917.35 88888.00 2018-03-16 17:26:35.911 075 16435.44 269.48 50917.34 88888.00 2018-03-16 17:26:36.911 075 16435.34 269.52 50917.31 88888.00 2018-03-16 17:26:37.411 075 16435.29 269.51 50917.39 88888.00 2018-03-16 17:26:37.911 075 16435.29 269.51 50917.35 88888.00 2018-03-16 17:26:38.411 075 16435.29 269.59 50917.35 88888.00 2018-03-16 17:26:38.911 075 16435.26 269.62 50917.37 88888.00 2018-03-16 17:26:39.411 075 16435.25 269.59 50917.39 88888.00 2018-03-16 17:26:39.911 075 16435.19 269.61 50917.46 88888.00 2018-03-16 17:26:40.411 075 16435.19 269.62 50917.46 88888.00 2018-03-16 17:26:40.911 075 16435.21 269.62 50917.40 88888.00 2018-03-16 17:26:41.411 075 16435.23 269.69 50917.41 88888.00 2018-03-16 17:26:41.911 075 16435.17 269.64 50917.45 88888.00 2018-03-16 17:26:42.411 075 16435.11 269.64 50917.44 88888.00 2018-03-16 17:26:42.911 075 16435.11 269.65 50917.44 88888.00 2018-03-16 17:26:43.411 075 16435.09 269.70 50917.41 88888.00 2018-03-16 17:26:43.911 075 16435.02 269.68 50917.41 88888.00 2018-03-16 17:26:44.411 075 16435.00 269.65 50917.47 88888.00 2018-03-16 17:26:44.911 075 16434.97 269.65 50917.50 88888.00 2018-03-16 17:26:45.411 075 16434.93 269.66 50917.44 88888.00 2018-03-16 17:26:45.911 075 16434.92 269.65 50917.45 88888.00 2018-03-16 17:26:46.411 075 16434.86 269.70 50917.44 88888.00 2018-03-16 17:26:46.912 075 16434.81 269.65 50917.43 88888.00 2018-03-16 17:26:47.412 075 16434.77 269.62 50917.43 88888.00 2018-03-16 17:26:47.912 075 16434.73 269.65 50917.38 88888.00 2018-03-16 17:26:48.412 075 16434.71 269.59 50917.36 88888.00 2018-03-16 17:26:48.912 075 16434.71 269.54 50917.37 88888.00 2018-03-16 17:26:49.412 075 16434.70 269.59 50917.46 88888.00 2018-03-16 17:26:49.912 075 16434.66 269.60 50917.48 88888.00 2018-03-16 17:26:50.412 075 16434.63 269.55 50917.46 88888.00 2018-03-16 17:26:50.912 075 16434.59 269.49 50917.41 88888.00 2018-03-16 17:26:51.412 075 16434.58 269.38 50917.34 88888.00 2018-03-16 17:26:51.912 075 16434.56 269.33 50917.32 88888.00 2018-03-16 17:26:52.412 075 16434.56 269.34 50917.36 88888.00 2018-03-16 17:26:52.912 075 16434.59 269.30 50917.30 88888.00 2018-03-16 17:26:53.412 075 16434.61 269.20 50917.32 88888.00 2018-03-16 17:26:53.912 075 16434.61 269.16 50917.32 88888.00 2018-03-16 17:26:54.412 075 16434.56 269.12 50917.32 88888.00 2018-03-16 17:26:54.912 075 16434.53 269.11 50917.40 88888.00 2018-03-16 17:26:55.412 075 16434.54 269.07 50917.38 88888.00 2018-03-16 17:26:55.912 075 16434.53 269.05 50917.39 88888.00 2018-03-16 17:26:56.912 075 16434.48 269.00 50917.30 88888.00 2018-03-16 17:26:57.412 075 16434.50 268.98 50917.28 88888.00 2018-03-16 17:26:57.912 075 16434.50 268.93 50917.29 88888.00 2018-03-16 17:26:58.412 075 16434.49 268.94 50917.29 88888.00 2018-03-16 17:26:58.912 075 16434.52 268.86 50917.34 88888.00 2018-03-16 17:26:59.412 075 16434.49 268.83 50917.28 88888.00 2018-03-16 17:26:59.912 075 16434.45 268.85 50917.27 88888.00 2018-03-16 17:27:00.412 075 16434.45 268.92 50917.26 88888.00 2018-03-16 17:27:00.912 075 16434.44 268.92 50917.27 88888.00 2018-03-16 17:27:01.412 075 16434.41 268.87 50917.30 88888.00 2018-03-16 17:27:01.912 075 16434.41 268.88 50917.27 88888.00 2018-03-16 17:27:02.412 075 16434.41 268.85 50917.26 88888.00 2018-03-16 17:27:02.912 075 16434.40 268.85 50917.28 88888.00 2018-03-16 17:27:03.412 075 16434.46 268.85 50917.36 88888.00 2018-03-16 17:27:03.912 075 16434.47 268.85 50917.27 88888.00 2018-03-16 17:27:04.412 075 16434.48 268.85 50917.19 88888.00 2018-03-16 17:27:04.912 075 16434.46 268.84 50917.17 88888.00 2018-03-16 17:27:05.412 075 16434.47 268.82 50917.20 88888.00 2018-03-16 17:27:05.912 075 16434.49 268.82 50917.28 88888.00 2018-03-16 17:27:06.412 075 16434.54 268.86 50917.29 88888.00 2018-03-16 17:27:06.912 075 16434.56 268.85 50917.27 88888.00 2018-03-16 17:27:07.412 075 16434.56 268.78 50917.30 88888.00 2018-03-16 17:27:07.912 075 16434.56 268.78 50917.31 88888.00 2018-03-16 17:27:08.412 075 16434.58 268.81 50917.30 88888.00 2018-03-16 17:27:08.912 075 16434.61 268.84 50917.31 88888.00 2018-03-16 17:27:09.412 075 16434.65 268.92 50917.28 88888.00 2018-03-16 17:27:09.912 075 16434.65 268.94 50917.27 88888.00 2018-03-16 17:27:10.412 075 16434.66 268.92 50917.29 88888.00 2018-03-16 17:27:10.912 075 16434.74 268.90 50917.34 88888.00 2018-03-16 17:27:11.412 075 16434.74 268.88 50917.40 88888.00 2018-03-16 17:27:11.912 075 16434.79 268.90 50917.37 88888.00 2018-03-16 17:27:12.412 075 16434.80 268.92 50917.34 88888.00 2018-03-16 17:27:12.912 075 16434.76 268.94 50917.31 88888.00 2018-03-16 17:27:13.412 075 16434.77 268.94 50917.30 88888.00 2018-03-16 17:27:13.912 075 16434.81 269.03 50917.29 88888.00 2018-03-16 17:27:14.412 075 16434.82 269.05 50917.31 88888.00 2018-03-16 17:27:14.912 075 16434.80 269.05 50917.30 88888.00 2018-03-16 17:27:15.412 075 16434.73 269.07 50917.22 88888.00 2018-03-16 17:27:15.912 075 16434.79 269.10 50917.13 88888.00 2018-03-16 17:27:16.412 075 16434.77 269.07 50917.16 88888.00 2018-03-16 17:27:16.913 075 16434.79 269.02 50917.08 88888.00 2018-03-16 17:27:17.413 075 16434.85 269.02 50917.03 88888.00 2018-03-16 17:27:17.913 075 16434.81 269.04 50917.09 88888.00 2018-03-16 17:27:18.413 075 16434.77 268.94 50917.13 88888.00 2018-03-16 17:27:18.913 075 16434.77 268.91 50917.10 88888.00 2018-03-16 17:27:19.413 075 16434.80 268.92 50917.00 88888.00 2018-03-16 17:27:20.413 075 16434.73 268.84 50916.98 88888.00 2018-03-16 17:27:20.913 075 16434.72 268.78 50916.98 88888.00 2018-03-16 17:27:21.413 075 16434.71 268.79 50917.03 88888.00 2018-03-16 17:27:21.913 075 16434.70 268.83 50916.98 88888.00 2018-03-16 17:27:22.413 075 16434.68 268.79 50916.95 88888.00 2018-03-16 17:27:22.913 075 16434.65 268.74 50917.02 88888.00 2018-03-16 17:27:23.413 075 16434.70 268.68 50916.94 88888.00 2018-03-16 17:27:23.913 075 16434.72 268.65 50916.93 88888.00 2018-03-16 17:27:24.413 075 16434.71 268.59 50916.98 88888.00 2018-03-16 17:27:24.913 075 16434.70 268.61 50916.95 88888.00 2018-03-16 17:27:25.413 075 16434.68 268.64 50916.94 88888.00 2018-03-16 17:27:25.913 075 16434.70 268.63 50916.97 88888.00 2018-03-16 17:27:26.413 075 16434.68 268.59 50916.92 88888.00 2018-03-16 17:27:26.913 075 16434.71 268.59 50916.98 88888.00 2018-03-16 17:27:27.413 075 16434.72 268.59 50917.04 88888.00 2018-03-16 17:27:27.913 075 16434.72 268.61 50916.92 88888.00 2018-03-16 17:27:28.413 075 16434.74 268.67 50916.99 88888.00 2018-03-16 17:27:28.913 075 16434.75 268.73 50917.08 88888.00 2018-03-16 17:27:29.413 075 16434.76 268.76 50917.11 88888.00 2018-03-16 17:27:29.913 075 16434.77 268.78 50917.12 88888.00 2018-03-16 17:27:30.413 075 16434.77 268.82 50917.19 88888.00 2018-03-16 17:27:30.913 075 16434.85 268.84 50917.20 88888.00 2018-03-16 17:27:31.413 075 16434.90 268.86 50917.18 88888.00 2018-03-16 17:27:31.913 075 16434.97 268.92 50917.22 88888.00 2018-03-16 17:27:32.413 075 16434.96 268.91 50917.22 88888.00 2018-03-16 17:27:32.913 075 16435.02 268.92 50917.22 88888.00 2018-03-16 17:27:33.413 075 16435.06 268.93 50917.22 88888.00 2018-03-16 17:27:33.913 075 16435.03 268.95 50917.22 88888.00 2018-03-16 17:27:34.413 075 16435.10 268.94 50917.20 88888.00 2018-03-16 17:27:34.913 075 16435.15 268.95 50917.18 88888.00 2018-03-16 17:27:35.413 075 16435.17 268.95 50917.16 88888.00 2018-03-16 17:27:35.913 075 16435.19 269.00 50917.16 88888.00 2018-03-16 17:27:36.413 075 16435.16 268.98 50917.13 88888.00 2018-03-16 17:27:36.913 075 16435.18 268.93 50917.11 88888.00 2018-03-16 17:27:37.413 075 16435.27 268.90 50917.09 88888.00 2018-03-16 17:27:37.913 075 16435.34 268.88 50917.06 88888.00 2018-03-16 17:27:38.413 075 16435.36 268.85 50917.02 88888.00 2018-03-16 17:27:38.913 075 16435.34 268.86 50917.04 88888.00 2018-03-16 17:27:39.413 075 16435.36 268.90 50917.10 88888.00 2018-03-16 17:27:39.913 075 16435.41 268.86 50917.13 88888.00 2018-03-16 17:27:40.413 075 16435.49 268.85 50917.13 88888.00 2018-03-16 17:27:40.913 075 16435.51 268.84 50917.08 88888.00 2018-03-16 17:27:41.413 075 16435.58 268.79 50917.12 88888.00 2018-03-16 17:27:41.913 075 16435.61 268.76 50917.18 88888.00 2018-03-16 17:27:42.413 075 16435.64 268.70 50917.16 88888.00 2018-03-16 17:27:42.913 075 16435.67 268.72 50917.17 88888.00 2018-03-16 17:27:43.404 075 16435.69 268.68 50917.18 88888.00 2018-03-16 17:27:43.904 075 16435.79 268.64 50917.12 88888.00 2018-03-16 17:27:44.404 075 16435.87 268.64 50917.07 88888.00 2018-03-16 17:27:44.904 075 16435.95 268.55 50917.08 88888.00 2018-03-16 17:27:45.404 075 16436.02 268.47 50917.10 88888.00 2018-03-16 17:27:45.904 075 16436.08 268.42 50917.13 88888.00 2018-03-16 17:27:46.404 075 16436.22 268.41 50917.11 88888.00 2018-03-16 17:27:46.904 075 16436.29 268.37 50917.14 88888.00 2018-03-16 17:27:47.404 075 16436.37 268.35 50917.13 88888.00 2018-03-16 17:27:47.904 075 16436.43 268.29 50917.09 88888.00 2018-03-16 17:27:48.404 075 16436.51 268.27 50917.10 88888.00 2018-03-16 17:27:48.904 075 16436.60 268.20 50917.12 88888.00 2018-03-16 17:27:49.404 075 16436.65 268.20 50917.16 88888.00 2018-03-16 17:27:50.404 075 16436.77 268.05 50917.17 88888.00 2018-03-16 17:27:50.904 075 16436.83 268.05 50917.11 88888.00 2018-03-16 17:27:51.404 075 16436.88 268.01 50917.03 88888.00 2018-03-16 17:27:51.904 075 16436.94 267.98 50917.07 88888.00 2018-03-16 17:27:52.404 075 16437.03 267.94 50917.02 88888.00 2018-03-16 17:27:52.904 075 16437.08 267.96 50917.01 88888.00 2018-03-16 17:27:53.404 075 16437.11 267.98 50916.99 88888.00 2018-03-16 17:27:53.904 075 16437.11 267.98 50916.99 88888.00 2018-03-16 17:27:54.404 075 16437.18 267.96 50916.92 88888.00 2018-03-16 17:27:54.904 075 16437.21 267.91 50916.92 88888.00 2018-03-16 17:27:55.404 075 16437.27 267.90 50916.99 88888.00 2018-03-16 17:27:55.904 075 16437.29 267.94 50916.94 88888.00 2018-03-16 17:27:56.404 075 16437.31 267.98 50916.92 88888.00 2018-03-16 17:27:56.904 075 16437.37 267.97 50916.90 88888.00 2018-03-16 17:27:57.404 075 16437.41 267.98 50916.86 88888.00 2018-03-16 17:27:57.904 075 16437.39 267.95 50916.89 88888.00 2018-03-16 17:27:58.404 075 16437.41 267.99 50916.88 88888.00 2018-03-16 17:27:58.904 075 16437.41 267.99 50916.91 88888.00 2018-03-16 17:27:59.404 075 16437.40 268.00 50916.91 88888.00 2018-03-16 17:27:59.904 075 16437.41 267.98 50916.88 88888.00 2018-03-16 17:28:00.404 075 16437.44 267.97 50916.84 88888.00 2018-03-16 17:28:00.904 075 16437.43 267.92 50916.83 88888.00 2018-03-16 17:28:01.404 075 16437.43 267.90 50916.81 88888.00 2018-03-16 17:28:01.904 075 16437.49 268.00 50916.82 88888.00 2018-03-16 17:28:02.404 075 16437.50 267.99 50916.86 88888.00 2018-03-16 17:28:02.904 075 16437.54 268.01 50916.88 88888.00 2018-03-16 17:28:03.404 075 16437.61 268.00 50916.86 88888.00 2018-03-16 17:28:03.904 075 16437.65 268.00 50916.90 88888.00 2018-03-16 17:28:04.404 075 16437.70 268.03 50916.95 88888.00 2018-03-16 17:28:04.904 075 16437.65 268.05 50917.02 88888.00 2018-03-16 17:28:05.404 075 16437.62 268.09 50917.01 88888.00 2018-03-16 17:28:05.904 075 16437.63 268.21 50916.94 88888.00 2018-03-16 17:28:06.404 075 16437.61 268.31 50916.98 88888.00 2018-03-16 17:28:06.904 075 16437.61 268.27 50916.98 88888.00 2018-03-16 17:28:07.404 075 16437.66 268.23 50916.93 88888.00 2018-03-16 17:28:07.904 075 16437.69 268.24 50916.91 88888.00 2018-03-16 17:28:08.404 075 16437.69 268.27 50917.00 88888.00 2018-03-16 17:28:08.904 075 16437.74 268.33 50917.01 88888.00 2018-03-16 17:28:09.404 075 16437.78 268.38 50917.03 88888.00 2018-03-16 17:28:09.904 075 16437.78 268.40 50917.06 88888.00 2018-03-16 17:28:10.404 075 16437.78 268.40 50917.03 88888.00 2018-03-16 17:28:10.904 075 16437.76 268.43 50917.02 88888.00 2018-03-16 17:28:11.404 075 16437.76 268.49 50916.99 88888.00 2018-03-16 17:28:11.904 075 16437.78 268.49 50916.93 88888.00 2018-03-16 17:28:12.404 075 16437.78 268.48 50916.97 88888.00 2018-03-16 17:28:12.904 075 16437.76 268.50 50917.07 88888.00 2018-03-16 17:28:13.404 075 16437.74 268.52 50917.10 88888.00 2018-03-16 17:28:13.904 075 16437.76 268.48 50917.12 88888.00 2018-03-16 17:28:14.404 075 16437.75 268.40 50917.18 88888.00 2018-03-16 17:28:14.904 075 16437.75 268.43 50917.18 88888.00 2018-03-16 17:28:15.405 075 16437.78 268.48 50917.21 88888.00 2018-03-16 17:28:15.905 075 16437.81 268.43 50917.23 88888.00 2018-03-16 17:28:16.405 075 16437.85 268.41 50917.31 88888.00 2018-03-16 17:28:16.905 075 16437.89 268.40 50917.30 88888.00 2018-03-16 17:28:17.405 075 16437.90 268.38 50917.31 88888.00 2018-03-16 17:28:17.905 075 16437.93 268.38 50917.36 88888.00 2018-03-16 17:28:18.405 075 16437.93 268.35 50917.39 88888.00 2018-03-16 17:28:18.905 075 16437.96 268.42 50917.40 88888.00 2018-03-16 17:28:19.405 075 16437.99 268.44 50917.44 88888.00 2018-03-16 17:28:19.905 075 16438.05 268.39 50917.45 88888.00 2018-03-16 17:28:20.405 075 16438.06 268.31 50917.44 88888.00 2018-03-16 17:28:20.905 075 16438.07 268.32 50917.45 88888.00 2018-03-16 17:28:21.405 075 16438.12 268.31 50917.47 88888.00 2018-03-16 17:28:21.905 075 16438.18 268.29 50917.50 88888.00 2018-03-16 17:28:22.405 075 16438.24 268.30 50917.55 88888.00 2018-03-16 17:28:22.905 075 16438.32 268.26 50917.55 88888.00 2018-03-16 17:28:23.405 075 16438.37 268.25 50917.57 88888.00 2018-03-16 17:28:23.905 075 16438.40 268.20 50917.54 88888.00 2018-03-16 17:28:24.405 075 16438.43 268.24 50917.57 88888.00 2018-03-16 17:28:24.905 075 16438.50 268.31 50917.71 88888.00 2018-03-16 17:28:25.405 075 16438.58 268.30 50917.77 88888.00 2018-03-16 17:28:25.905 075 16438.58 268.22 50917.83 88888.00 2018-03-16 17:28:26.405 075 16438.62 268.21 50917.83 88888.00 2018-03-16 17:28:26.905 075 16438.62 268.22 50917.80 88888.00 2018-03-16 17:28:27.405 075 16438.63 268.21 50917.81 88888.00 2018-03-16 17:28:27.905 075 16438.69 268.17 50917.80 88888.00 2018-03-16 17:28:28.405 075 16438.73 268.17 50917.80 88888.00 2018-03-16 17:28:28.905 075 16438.72 268.23 50917.77 88888.00 2018-03-16 17:28:29.405 075 16438.75 268.26 50917.77 88888.00 2018-03-16 17:28:29.905 075 16438.76 268.29 50917.80 88888.00 2018-03-16 17:28:30.405 075 16438.78 268.27 50917.82 88888.00 2018-03-16 17:28:30.905 075 16438.79 268.30 50917.77 88888.00 2018-03-16 17:28:31.405 075 16438.80 268.32 50917.80 88888.00 2018-03-16 17:28:31.905 075 16438.80 268.27 50917.80 88888.00 2018-03-16 17:28:32.405 075 16438.80 268.23 50917.81 88888.00 2018-03-16 17:28:32.905 075 16438.82 268.21 50917.83 88888.00 2018-03-16 17:28:33.405 075 16438.82 268.18 50917.78 88888.00 2018-03-16 17:28:33.905 075 16438.84 268.20 50917.78 88888.00 2018-03-16 17:28:34.405 075 16438.89 268.16 50917.74 88888.00 2018-03-16 17:28:34.905 075 16438.93 268.13 50917.74 88888.00 2018-03-16 17:28:35.405 075 16438.97 268.06 50917.74 88888.00 2018-03-16 17:28:35.905 075 16439.03 268.05 50917.71 88888.00 2018-03-16 17:28:36.405 075 16439.00 268.05 50917.74 88888.00 2018-03-16 17:28:36.905 075 16439.02 268.03 50917.74 88888.00 2018-03-16 17:28:37.405 075 16439.12 267.98 50917.76 88888.00 2018-03-16 17:28:37.905 075 16439.20 267.95 50917.77 88888.00 2018-03-16 17:28:38.405 075 16439.28 267.88 50917.77 88888.00 2018-03-16 17:28:38.905 075 16439.33 267.83 50917.76 88888.00 2018-03-16 17:28:39.405 075 16439.38 267.86 50917.83 88888.00 2018-03-16 17:28:39.905 075 16439.43 267.85 50917.82 88888.00 2018-03-16 17:28:40.405 075 16439.51 267.86 50917.82 88888.00 2018-03-16 17:28:40.905 075 16439.57 267.86 50917.81 88888.00 2018-03-16 17:28:41.405 075 16439.65 267.83 50917.77 88888.00 2018-03-16 17:28:41.905 075 16439.69 267.77 50917.78 88888.00 2018-03-16 17:28:42.405 075 16439.74 267.77 50917.86 88888.00 2018-03-16 17:28:42.905 075 16439.79 267.72 50917.82 88888.00 2018-03-16 17:28:43.405 075 16439.88 267.71 50917.69 88888.00 2018-03-16 17:28:43.905 075 16439.92 267.76 50917.67 88888.00 2018-03-16 17:28:44.405 075 16440.00 267.81 50917.73 88888.00 2018-03-16 17:28:44.905 075 16440.07 267.85 50917.69 88888.00 2018-03-16 17:28:45.406 075 16440.09 267.87 50917.69 88888.00 2018-03-16 17:28:45.906 075 16440.13 267.80 50917.71 88888.00 2018-03-16 17:28:46.406 075 16440.20 267.81 50917.69 88888.00 2018-03-16 17:28:46.906 075 16440.25 267.85 50917.64 88888.00 2018-03-16 17:28:47.406 075 16440.22 267.87 50917.63 88888.00 2018-03-16 17:28:47.906 075 16440.23 267.97 50917.56 88888.00 2018-03-16 17:28:48.406 075 16440.27 267.98 50917.55 88888.00 2018-03-16 17:28:48.906 075 16440.31 267.99 50917.53 88888.00 2018-03-16 17:28:49.406 075 16440.32 268.04 50917.47 88888.00 2018-03-16 17:28:49.906 075 16440.35 268.09 50917.49 88888.00 2018-03-16 17:28:50.406 075 16440.38 268.11 50917.52 88888.00 2018-03-16 17:28:50.906 075 16440.39 268.14 50917.47 88888.00 2018-03-16 17:28:51.406 075 16440.45 268.13 50917.44 88888.00 2018-03-16 17:28:51.906 075 16440.48 268.12 50917.40 88888.00 2018-03-16 17:28:52.406 075 16440.48 268.15 50917.45 88888.00 2018-03-16 17:28:52.906 075 16440.56 268.21 50917.46 88888.00 2018-03-16 17:28:53.406 075 16440.61 268.21 50917.44 88888.00 2018-03-16 17:28:53.906 075 16440.60 268.21 50917.44 88888.00 2018-03-16 17:28:54.406 075 16440.61 268.16 50917.45 88888.00 2018-03-16 17:28:54.906 075 16440.62 268.12 50917.49 88888.00 2018-03-16 17:28:55.406 075 16440.64 268.07 50917.46 88888.00 2018-03-16 17:28:55.906 075 16440.70 267.94 50917.47 88888.00 2018-03-16 17:28:56.406 075 16440.66 267.87 50917.46 88888.00 2018-03-16 17:28:56.906 075 16440.65 267.83 50917.44 88888.00 2018-03-16 17:28:57.406 075 16440.67 267.74 50917.40 88888.00 2018-03-16 17:28:57.906 075 16440.66 267.71 50917.41 88888.00 2018-03-16 17:28:58.406 075 16440.65 267.68 50917.39 88888.00 2018-03-16 17:28:58.906 075 16440.67 267.56 50917.36 88888.00 2018-03-16 17:28:59.406 075 16440.75 267.45 50917.36 88888.00 2018-03-16 17:28:59.906 075 16440.76 267.39 50917.40 88888.00 2018-03-16 17:29:00.406 075 16440.74 267.34 50917.47 88888.00 2018-03-16 17:29:00.906 075 16440.72 267.31 50917.38 88888.00 2018-03-16 17:29:01.906 075 16440.71 267.11 50917.35 88888.00 2018-03-16 17:29:02.406 075 16440.71 267.03 50917.35 88888.00 2018-03-16 17:29:02.906 075 16440.75 266.95 50917.38 88888.00 2018-03-16 17:29:03.406 075 16440.74 266.89 50917.39 88888.00 2018-03-16 17:29:03.906 075 16440.78 266.87 50917.47 88888.00 2018-03-16 17:29:04.406 075 16440.79 266.86 50917.49 88888.00 2018-03-16 17:29:04.906 075 16440.76 266.82 50917.52 88888.00 2018-03-16 17:29:05.406 075 16440.75 266.82 50917.58 88888.00 2018-03-16 17:29:05.906 075 16440.81 266.91 50917.62 88888.00 2018-03-16 17:29:06.406 075 16440.84 266.91 50917.53 88888.00 2018-03-16 17:29:06.906 075 16440.84 266.91 50917.54 88888.00 2018-03-16 17:29:07.406 075 16440.83 266.92 50917.54 88888.00 2018-03-16 17:29:07.906 075 16440.81 266.93 50917.52 88888.00 2018-03-16 17:29:08.406 075 16440.85 266.95 50917.52 88888.00 2018-03-16 17:29:08.906 075 16440.83 266.90 50917.48 88888.00 2018-03-16 17:29:09.406 075 16440.85 266.87 50917.52 88888.00 2018-03-16 17:29:09.906 075 16440.88 266.92 50917.52 88888.00 2018-03-16 17:29:10.406 075 16440.91 266.86 50917.45 88888.00 2018-03-16 17:29:10.906 075 16440.96 266.82 50917.41 88888.00 2018-03-16 17:29:11.406 075 16440.99 266.83 50917.45 88888.00 2018-03-16 17:29:11.907 075 16441.01 266.83 50917.39 88888.00 2018-03-16 17:29:12.407 075 16441.11 266.84 50917.40 88888.00 2018-03-16 17:29:12.907 075 16441.16 266.81 50917.39 88888.00 2018-03-16 17:29:13.407 075 16441.15 266.73 50917.43 88888.00 2018-03-16 17:29:13.907 075 16441.17 266.65 50917.43 88888.00 2018-03-16 17:29:14.407 075 16441.24 266.53 50917.38 88888.00 2018-03-16 17:29:14.907 075 16441.27 266.47 50917.36 88888.00 2018-03-16 17:29:15.407 075 16441.25 266.48 50917.32 88888.00 2018-03-16 17:29:15.907 075 16441.27 266.50 50917.30 88888.00 2018-03-16 17:29:16.407 075 16441.29 266.51 50917.36 88888.00 2018-03-16 17:29:16.907 075 16441.33 266.51 50917.40 88888.00 2018-03-16 17:29:17.407 075 16441.36 266.47 50917.40 88888.00 2018-03-16 17:29:17.907 075 16441.35 266.43 50917.41 88888.00 2018-03-16 17:29:18.407 075 16441.32 266.46 50917.34 88888.00 2018-03-16 17:29:18.907 075 16441.33 266.47 50917.36 88888.00 2018-03-16 17:29:19.407 075 16441.32 266.47 50917.37 88888.00 2018-03-16 17:29:19.907 075 16441.33 266.47 50917.38 88888.00 2018-03-16 17:29:20.407 075 16441.31 266.50 50917.35 88888.00 2018-03-16 17:29:20.907 075 16441.33 266.52 50917.38 88888.00 2018-03-16 17:29:21.407 075 16441.38 266.53 50917.41 88888.00 2018-03-16 17:29:21.907 075 16441.37 266.55 50917.40 88888.00 2018-03-16 17:29:22.407 075 16441.36 266.60 50917.41 88888.00 2018-03-16 17:29:22.907 075 16441.33 266.67 50917.44 88888.00 2018-03-16 17:29:23.407 075 16441.32 266.77 50917.38 88888.00 2018-03-16 17:29:23.907 075 16441.34 266.78 50917.43 88888.00 2018-03-16 17:29:24.407 075 16441.37 266.82 50917.39 88888.00 2018-03-16 17:29:24.907 075 16441.37 266.81 50917.30 88888.00 2018-03-16 17:29:25.407 075 16441.38 266.85 50917.36 88888.00 2018-03-16 17:29:25.907 075 16441.41 266.89 50917.46 88888.00 2018-03-16 17:29:26.407 075 16441.40 266.87 50917.50 88888.00 2018-03-16 17:29:26.907 075 16441.43 266.93 50917.52 88888.00 2018-03-16 17:29:27.407 075 16441.41 266.95 50917.55 88888.00 2018-03-16 17:29:27.907 075 16441.42 266.92 50917.55 88888.00 2018-03-16 17:29:28.407 075 16441.42 266.90 50917.55 88888.00 2018-03-16 17:29:28.907 075 16441.45 266.89 50917.59 88888.00 2018-03-16 17:29:29.907 075 16441.53 266.86 50917.59 88888.00 2018-03-16 17:29:30.407 075 16441.54 266.77 50917.63 88888.00 2018-03-16 17:29:30.907 075 16441.55 266.76 50917.65 88888.00 2018-03-16 17:29:31.407 075 16441.54 266.70 50917.69 88888.00 2018-03-16 17:29:31.907 075 16441.55 266.67 50917.64 88888.00 2018-03-16 17:29:32.407 075 16441.57 266.69 50917.66 88888.00 2018-03-16 17:29:32.907 075 16441.61 266.70 50917.72 88888.00 2018-03-16 17:29:33.407 075 16441.66 266.67 50917.71 88888.00 2018-03-16 17:29:33.907 075 16441.69 266.59 50917.67 88888.00 2018-03-16 17:29:34.407 075 16441.75 266.58 50917.68 88888.00 2018-03-16 17:29:34.907 075 16441.78 266.60 50917.74 88888.00 2018-03-16 17:29:35.407 075 16441.86 266.55 50917.75 88888.00 2018-03-16 17:29:35.907 075 16441.85 266.53 50917.77 88888.00 2018-03-16 17:29:36.407 075 16441.89 266.52 50917.78 88888.00 2018-03-16 17:29:36.907 075 16441.96 266.48 50917.83 88888.00 2018-03-16 17:29:37.407 075 16442.04 266.44 50917.86 88888.00 2018-03-16 17:29:37.907 075 16442.08 266.41 50917.84 88888.00 2018-03-16 17:29:38.407 075 16442.11 266.34 50917.85 88888.00 2018-03-16 17:29:38.907 075 16442.15 266.33 50917.84 88888.00 2018-03-16 17:29:39.407 075 16442.20 266.30 50917.89 88888.00 2018-03-16 17:29:39.907 075 16442.25 266.24 50917.87 88888.00 2018-03-16 17:29:40.407 075 16442.34 266.30 50917.85 88888.00 2018-03-16 17:29:40.907 075 16442.37 266.24 50917.89 88888.00 2018-03-16 17:29:41.407 075 16442.41 266.24 50917.82 88888.00 2018-03-16 17:29:41.907 075 16442.42 266.24 50917.86 88888.00 2018-03-16 17:29:42.407 075 16442.47 266.22 50917.92 88888.00 2018-03-16 17:29:42.907 075 16442.49 266.16 50917.91 88888.00 2018-03-16 17:29:43.407 075 16442.54 266.16 50917.84 88888.00 2018-03-16 17:29:43.907 075 16442.57 266.13 50917.89 88888.00 2018-03-16 17:29:44.407 075 16442.56 266.16 50917.91 88888.00 2018-03-16 17:29:44.908 075 16442.60 266.20 50917.90 88888.00 2018-03-16 17:29:45.408 075 16442.66 266.21 50917.87 88888.00 2018-03-16 17:29:45.908 075 16442.66 266.21 50917.84 88888.00 2018-03-16 17:29:46.408 075 16442.69 266.23 50917.76 88888.00 2018-03-16 17:29:46.908 075 16442.74 266.21 50917.83 88888.00 2018-03-16 17:29:47.408 075 16442.82 266.17 50917.76 88888.00 2018-03-16 17:29:47.908 075 16442.82 266.16 50917.80 88888.00 2018-03-16 17:29:48.408 075 16442.84 266.15 50917.83 88888.00 2018-03-16 17:29:48.908 075 16442.89 266.13 50917.80 88888.00 2018-03-16 17:29:49.408 075 16442.91 266.14 50917.83 88888.00 2018-03-16 17:29:49.908 075 16442.92 266.12 50917.85 88888.00 2018-03-16 17:29:50.408 075 16443.01 266.04 50917.80 88888.00 2018-03-16 17:29:50.908 075 16443.03 265.99 50917.75 88888.00 2018-03-16 17:29:51.408 075 16443.03 266.02 50917.81 88888.00 2018-03-16 17:29:51.908 075 16443.03 266.05 50917.86 88888.00 2018-03-16 17:29:52.408 075 16443.09 266.05 50917.86 88888.00 2018-03-16 17:29:52.908 075 16443.10 266.06 50917.81 88888.00 2018-03-16 17:29:53.408 075 16443.10 266.11 50917.76 88888.00 2018-03-16 17:29:53.908 075 16443.19 266.08 50917.82 88888.00 2018-03-16 17:29:54.408 075 16443.20 266.03 50917.78 88888.00 2018-03-16 17:29:54.908 075 16443.14 266.06 50917.84 88888.00 2018-03-16 17:29:55.408 075 16443.16 266.14 50917.81 88888.00 2018-03-16 17:29:55.908 075 16443.19 266.16 50917.80 88888.00 2018-03-16 17:29:56.408 075 16443.20 266.12 50917.74 88888.00 2018-03-16 17:29:56.908 075 16443.21 266.17 50917.72 88888.00 2018-03-16 17:29:57.408 075 16443.20 266.29 50917.72 88888.00 2018-03-16 17:29:57.908 075 16443.21 266.32 50917.69 88888.00 2018-03-16 17:29:58.408 075 16443.25 266.33 50917.66 88888.00 2018-03-16 17:29:58.908 075 16443.28 266.40 50917.64 88888.00 2018-03-16 17:29:59.408 075 16443.28 266.48 50917.63 88888.00 2018-03-16 17:29:59.908 075 16443.33 266.52 50917.62 88888.00 2018-03-16 17:30:00.408 075 16443.35 266.56 50917.65 88888.00 2018-03-16 17:30:00.908 075 16443.36 266.58 50917.71 88888.00 2018-03-16 17:30:01.408 075 16443.34 266.59 50917.68 88888.00 2018-03-16 17:30:01.908 075 16443.34 266.59 50917.62 88888.00 2018-03-16 17:30:02.408 075 16443.36 266.61 50917.62 88888.00 2018-03-16 17:30:03.408 075 16443.37 266.61 50917.69 88888.00 2018-03-16 17:30:03.908 075 16443.38 266.60 50917.62 88888.00 2018-03-16 17:30:04.408 075 16443.44 266.63 50917.65 88888.00 2018-03-16 17:30:04.908 075 16443.47 266.59 50917.56 88888.00 2018-03-16 17:30:05.408 075 16443.48 266.57 50917.61 88888.00 2018-03-16 17:30:05.908 075 16443.46 266.56 50917.73 88888.00 2018-03-16 17:30:06.408 075 16443.52 266.49 50917.68 88888.00 2018-03-16 17:30:06.908 075 16443.56 266.42 50917.66 88888.00 2018-03-16 17:30:07.408 075 16443.56 266.35 50917.61 88888.00 2018-03-16 17:30:07.908 075 16443.55 266.27 50917.62 88888.00 2018-03-16 17:30:08.408 075 16443.49 266.20 50917.64 88888.00 2018-03-16 17:30:08.908 075 16443.44 266.13 50917.66 88888.00 2018-03-16 17:30:09.408 075 16443.38 266.09 50917.69 88888.00 2018-03-16 17:30:09.908 075 16443.36 266.12 50917.75 88888.00 2018-03-16 17:30:10.408 075 16443.39 266.05 50917.73 88888.00 2018-03-16 17:30:10.908 075 16443.42 265.99 50917.67 88888.00 2018-03-16 17:30:11.408 075 16443.43 266.03 50917.71 88888.00 2018-03-16 17:30:11.908 075 16443.47 265.97 50917.68 88888.00 2018-03-16 17:30:12.408 075 16443.47 265.99 50917.66 88888.00 2018-03-16 17:30:13.409 075 16443.42 266.00 50917.74 88888.00 2018-03-16 17:30:13.909 075 16443.43 265.98 50917.86 88888.00 2018-03-16 17:30:14.409 075 16443.45 265.99 50917.90 88888.00 2018-03-16 17:30:14.909 075 16443.44 265.99 50917.90 88888.00 2018-03-16 17:30:15.409 075 16443.46 266.02 50917.82 88888.00 2018-03-16 17:30:15.909 075 16443.48 266.09 50917.78 88888.00 2018-03-16 17:30:16.409 075 16443.45 266.06 50917.75 88888.00 2018-03-16 17:30:16.909 075 16443.42 265.98 50917.76 88888.00 2018-03-16 17:30:17.409 075 16443.46 266.00 50917.83 88888.00 2018-03-16 17:30:17.909 075 16443.46 266.04 50917.87 88888.00 2018-03-16 17:30:18.409 075 16443.48 266.00 50917.85 88888.00 2018-03-16 17:30:18.909 075 16443.49 265.99 50917.86 88888.00 2018-03-16 17:30:19.409 075 16443.46 266.00 50917.83 88888.00 2018-03-16 17:30:19.909 075 16443.48 265.96 50917.89 88888.00 2018-03-16 17:30:20.409 075 16443.48 265.92 50917.89 88888.00 2018-03-16 17:30:20.909 075 16443.54 265.92 50917.85 88888.00 2018-03-16 17:30:21.409 075 16443.56 265.96 50917.82 88888.00 2018-03-16 17:30:21.909 075 16443.57 265.95 50917.91 88888.00 2018-03-16 17:30:22.409 075 16443.61 265.94 50917.96 88888.00 2018-03-16 17:30:23.409 075 16443.62 265.97 50917.90 88888.00 2018-03-16 17:30:23.909 075 16443.66 265.99 50917.84 88888.00 2018-03-16 17:30:24.409 075 16443.77 266.03 50917.84 88888.00 2018-03-16 17:30:24.909 075 16443.81 266.04 50917.91 88888.00 2018-03-16 17:30:25.409 075 16443.82 266.06 50917.90 88888.00 2018-03-16 17:30:25.909 075 16443.82 266.04 50917.85 88888.00 2018-03-16 17:30:26.409 075 16443.86 266.06 50917.82 88888.00 2018-03-16 17:30:26.909 075 16443.91 266.14 50917.75 88888.00 2018-03-16 17:30:27.409 075 16443.92 266.15 50917.74 88888.00 2018-03-16 17:30:27.909 075 16443.87 266.15 50917.69 88888.00 2018-03-16 17:30:28.409 075 16443.89 266.14 50917.72 88888.00 2018-03-16 17:30:28.909 075 16443.90 266.15 50917.71 88888.00 2018-03-16 17:30:29.409 075 16443.89 266.13 50917.71 88888.00 2018-03-16 17:30:29.909 075 16443.89 266.14 50917.72 88888.00 2018-03-16 17:30:30.409 075 16443.88 266.20 50917.73 88888.00 2018-03-16 17:30:30.909 075 16443.84 266.18 50917.72 88888.00 2018-03-16 17:30:31.409 075 16443.83 266.18 50917.69 88888.00 2018-03-16 17:30:31.909 075 16443.81 266.20 50917.71 88888.00 2018-03-16 17:30:32.409 075 16443.83 266.16 50917.72 88888.00 2018-03-16 17:30:32.909 075 16443.80 266.13 50917.73 88888.00 2018-03-16 17:30:33.409 075 16443.77 266.09 50917.71 88888.00 2018-03-16 17:30:33.909 075 16443.81 266.03 50917.73 88888.00 2018-03-16 17:30:34.409 075 16443.80 266.08 50917.71 88888.00 2018-03-16 17:30:34.909 075 16443.79 266.06 50917.73 88888.00 2018-03-16 17:30:35.409 075 16443.80 266.03 50917.72 88888.00 2018-03-16 17:30:35.909 075 16443.83 266.04 50917.72 88888.00 2018-03-16 17:30:36.409 075 16443.83 266.08 50917.71 88888.00 2018-03-16 17:30:36.909 075 16443.82 266.15 50917.68 88888.00 2018-03-16 17:30:37.409 075 16443.79 266.11 50917.67 88888.00 2018-03-16 17:30:37.909 075 16443.78 266.08 50917.65 88888.00 2018-03-16 17:30:38.410 075 16443.80 266.08 50917.67 88888.00 2018-03-16 17:30:38.910 075 16443.79 266.03 50917.64 88888.00 2018-03-16 17:30:39.410 075 16443.73 266.00 50917.64 88888.00 2018-03-16 17:30:39.910 075 16443.74 266.04 50917.63 88888.00 2018-03-16 17:30:40.410 075 16443.71 266.07 50917.68 88888.00 2018-03-16 17:30:40.910 075 16443.64 266.12 50917.67 88888.00 2018-03-16 17:30:41.410 075 16443.61 266.12 50917.62 88888.00 2018-03-16 17:30:41.910 075 16443.60 266.08 50917.64 88888.00 2018-03-16 17:30:42.410 075 16443.64 266.07 50917.69 88888.00 2018-03-16 17:30:42.910 075 16443.65 266.08 50917.76 88888.00 2018-03-16 17:30:43.410 075 16443.67 266.06 50917.76 88888.00 2018-03-16 17:30:43.910 075 16443.65 266.07 50917.76 88888.00 2018-03-16 17:30:44.410 075 16443.65 266.05 50917.82 88888.00 2018-03-16 17:30:44.910 075 16443.65 266.04 50917.86 88888.00 2018-03-16 17:30:45.410 075 16443.62 266.03 50917.84 88888.00 2018-03-16 17:30:45.910 075 16443.62 265.97 50917.86 88888.00 2018-03-16 17:30:46.410 075 16443.64 265.92 50917.91 88888.00 2018-03-16 17:30:46.910 075 16443.63 265.92 50917.93 88888.00 2018-03-16 17:30:47.410 075 16443.75 265.91 50917.96 88888.00 2018-03-16 17:30:47.910 075 16443.79 265.87 50917.99 88888.00 2018-03-16 17:30:48.410 075 16443.79 265.83 50917.96 88888.00 2018-03-16 17:30:48.910 075 16443.78 265.81 50918.00 88888.00 2018-03-16 17:30:49.410 075 16443.77 265.79 50918.03 88888.00 2018-03-16 17:30:49.910 075 16443.77 265.79 50918.04 88888.00 2018-03-16 17:30:50.410 075 16443.79 265.78 50918.05 88888.00 2018-03-16 17:30:50.910 075 16443.80 265.73 50918.07 88888.00 2018-03-16 17:30:51.410 075 16443.80 265.71 50918.04 88888.00 2018-03-16 17:30:51.910 075 16443.77 265.69 50918.05 88888.00 2018-03-16 17:30:52.410 075 16443.72 265.69 50918.04 88888.00 2018-03-16 17:30:52.910 075 16443.74 265.70 50918.05 88888.00 2018-03-16 17:30:53.410 075 16443.74 265.69 50918.07 88888.00 2018-03-16 17:30:53.910 075 16443.72 265.74 50918.05 88888.00 2018-03-16 17:30:54.410 075 16443.70 265.78 50917.99 88888.00 2018-03-16 17:30:54.910 075 16443.63 265.72 50918.07 88888.00 2018-03-16 17:30:55.410 075 16443.62 265.72 50918.08 88888.00 2018-03-16 17:30:55.910 075 16443.60 265.71 50918.00 88888.00 2018-03-16 17:30:56.410 075 16443.55 265.72 50917.96 88888.00 2018-03-16 17:30:56.910 075 16443.55 265.70 50917.92 88888.00 2018-03-16 17:30:57.410 075 16443.51 265.69 50917.90 88888.00 2018-03-16 17:30:57.910 075 16443.49 265.66 50917.96 88888.00 2018-03-16 17:30:58.410 075 16443.46 265.69 50918.01 88888.00 2018-03-16 17:30:58.910 075 16443.45 265.73 50918.03 88888.00 2018-03-16 17:30:59.410 075 16443.48 265.76 50918.03 88888.00 2018-03-16 17:30:59.910 075 16443.44 265.74 50917.99 88888.00 2018-03-16 17:31:00.410 075 16443.45 265.63 50917.99 88888.00 2018-03-16 17:31:00.910 075 16443.39 265.61 50917.99 88888.00 2018-03-16 17:31:01.410 075 16443.39 265.57 50918.02 88888.00 2018-03-16 17:31:01.910 075 16443.45 265.59 50918.00 88888.00 2018-03-16 17:31:02.410 075 16443.47 265.57 50917.98 88888.00 2018-03-16 17:31:02.910 075 16443.49 265.57 50918.00 88888.00 2018-03-16 17:31:03.410 075 16443.52 265.52 50918.05 88888.00 2018-03-16 17:31:03.910 075 16443.57 265.54 50918.03 88888.00 2018-03-16 17:31:04.910 075 16443.67 265.57 50917.95 88888.00 2018-03-16 17:31:05.410 075 16443.66 265.48 50917.93 88888.00 2018-03-16 17:31:05.910 075 16443.64 265.45 50917.90 88888.00 2018-03-16 17:31:06.410 075 16443.71 265.44 50917.92 88888.00 2018-03-16 17:31:06.910 075 16443.75 265.38 50918.00 88888.00 2018-03-16 17:31:07.410 075 16443.73 265.39 50917.99 88888.00 2018-03-16 17:31:07.910 075 16443.73 265.30 50917.94 88888.00 2018-03-16 17:31:08.410 075 16443.77 265.25 50917.91 88888.00 2018-03-16 17:31:08.910 075 16443.78 265.26 50917.89 88888.00 2018-03-16 17:31:09.410 075 16443.75 265.22 50917.93 88888.00 2018-03-16 17:31:09.911 075 16443.80 265.22 50917.90 88888.00 2018-03-16 17:31:10.411 075 16443.81 265.28 50917.85 88888.00 2018-03-16 17:31:10.911 075 16443.84 265.29 50917.85 88888.00 2018-03-16 17:31:11.411 075 16443.88 265.30 50917.87 88888.00 2018-03-16 17:31:11.911 075 16443.89 265.30 50917.89 88888.00 2018-03-16 17:31:12.411 075 16443.88 265.24 50917.87 88888.00 2018-03-16 17:31:12.911 075 16443.88 265.30 50917.84 88888.00 2018-03-16 17:31:13.411 075 16443.90 265.33 50917.76 88888.00 2018-03-16 17:31:13.911 075 16443.96 265.28 50917.72 88888.00 2018-03-16 17:31:14.911 075 16444.00 265.34 50917.69 88888.00 2018-03-16 17:31:15.411 075 16444.00 265.34 50917.61 88888.00 2018-03-16 17:31:15.911 075 16444.00 265.34 50917.62 88888.00 2018-03-16 17:31:16.411 075 16444.00 265.31 50917.64 88888.00 2018-03-16 17:31:16.911 075 16443.99 265.29 50917.62 88888.00 2018-03-16 17:31:17.411 075 16444.00 265.33 50917.68 88888.00 2018-03-16 17:31:17.911 075 16443.99 265.33 50917.67 88888.00 2018-03-16 17:31:18.411 075 16443.92 265.36 50917.67 88888.00 2018-03-16 17:31:18.911 075 16443.91 265.38 50917.68 88888.00 2018-03-16 17:31:19.411 075 16443.91 265.34 50917.66 88888.00 2018-03-16 17:31:19.911 075 16443.96 265.30 50917.63 88888.00 2018-03-16 17:31:20.411 075 16443.97 265.33 50917.59 88888.00 2018-03-16 17:31:20.911 075 16443.97 265.30 50917.65 88888.00 2018-03-16 17:31:21.411 075 16443.96 265.27 50917.66 88888.00 2018-03-16 17:31:21.911 075 16443.97 265.27 50917.62 88888.00 2018-03-16 17:31:22.411 075 16443.95 265.20 50917.64 88888.00 2018-03-16 17:31:22.911 075 16443.99 265.18 50917.63 88888.00 2018-03-16 17:31:23.411 075 16444.05 265.20 50917.66 88888.00 2018-03-16 17:31:23.911 075 16444.05 265.18 50917.71 88888.00 2018-03-16 17:31:24.911 075 16444.00 265.21 50917.71 88888.00 2018-03-16 17:31:25.411 075 16443.97 265.15 50917.67 88888.00 2018-03-16 17:31:25.911 075 16443.95 265.17 50917.56 88888.00 2018-03-16 17:31:26.411 075 16443.97 265.15 50917.56 88888.00 2018-03-16 17:31:26.911 075 16443.99 265.13 50917.56 88888.00 2018-03-16 17:31:27.411 075 16443.97 265.13 50917.52 88888.00 2018-03-16 17:31:27.911 075 16443.93 265.15 50917.45 88888.00 2018-03-16 17:31:28.411 075 16443.91 265.17 50917.48 88888.00 2018-03-16 17:31:28.911 075 16443.89 265.19 50917.53 88888.00 2018-03-16 17:31:29.411 075 16443.87 265.16 50917.43 88888.00 2018-03-16 17:31:29.911 075 16443.91 265.16 50917.41 88888.00 2018-03-16 17:31:30.411 075 16443.88 265.16 50917.47 88888.00 2018-03-16 17:31:30.911 075 16443.87 265.19 50917.48 88888.00 2018-03-16 17:31:31.411 075 16443.87 265.19 50917.45 88888.00 2018-03-16 17:31:31.911 075 16443.88 265.22 50917.46 88888.00 2018-03-16 17:31:32.411 075 16443.87 265.28 50917.46 88888.00 2018-03-16 17:31:32.911 075 16443.86 265.35 50917.47 88888.00 2018-03-16 17:31:33.411 075 16443.80 265.33 50917.47 88888.00 2018-03-16 17:31:33.911 075 16443.77 265.37 50917.40 88888.00 2018-03-16 17:31:34.411 075 16443.71 265.37 50917.47 88888.00 2018-03-16 17:31:34.911 075 16443.71 265.33 50917.49 88888.00 2018-03-16 17:31:35.411 075 16443.65 265.37 50917.44 88888.00 2018-03-16 17:31:35.911 075 16443.64 265.42 50917.43 88888.00 2018-03-16 17:31:36.411 075 16443.58 265.44 50917.36 88888.00 2018-03-16 17:31:36.911 075 16443.55 265.42 50917.46 88888.00 2018-03-16 17:31:37.411 075 16443.53 265.41 50917.48 88888.00 2018-03-16 17:31:37.911 075 16443.51 265.42 50917.53 88888.00 2018-03-16 17:31:38.411 075 16443.49 265.41 50917.63 88888.00 2018-03-16 17:31:38.911 075 16443.51 265.44 50917.68 88888.00 2018-03-16 17:31:39.411 075 16443.51 265.38 50917.64 88888.00 2018-03-16 17:31:39.912 075 16443.51 265.38 50917.59 88888.00 2018-03-16 17:31:40.412 075 16443.46 265.39 50917.56 88888.00 2018-03-16 17:31:40.912 075 16443.47 265.39 50917.59 88888.00 2018-03-16 17:31:41.412 075 16443.47 265.37 50917.59 88888.00 2018-03-16 17:31:41.912 075 16443.45 265.35 50917.64 88888.00 2018-03-16 17:31:42.412 075 16443.46 265.34 50917.59 88888.00 2018-03-16 17:31:42.912 075 16443.46 265.34 50917.59 88888.00 2018-03-16 17:31:43.412 075 16443.46 265.35 50917.57 88888.00 2018-03-16 17:31:43.912 075 16443.45 265.34 50917.56 88888.00 2018-03-16 17:31:44.412 075 16443.43 265.28 50917.55 88888.00 2018-03-16 17:31:44.912 075 16443.42 265.25 50917.61 88888.00 2018-03-16 17:31:45.412 075 16443.39 265.26 50917.57 88888.00 2018-03-16 17:31:45.912 075 16443.33 265.25 50917.56 88888.00 2018-03-16 17:31:46.412 075 16443.34 265.24 50917.55 88888.00 2018-03-16 17:31:46.912 075 16443.35 265.20 50917.50 88888.00 2018-03-16 17:31:47.412 075 16443.35 265.15 50917.47 88888.00 2018-03-16 17:31:47.912 075 16443.33 265.13 50917.43 88888.00 2018-03-16 17:31:48.412 075 16443.33 265.09 50917.44 88888.00 2018-03-16 17:31:48.912 075 16443.31 265.08 50917.40 88888.00 2018-03-16 17:31:49.412 075 16443.23 265.05 50917.40 88888.00 2018-03-16 17:31:49.912 075 16443.21 265.10 50917.48 88888.00 2018-03-16 17:31:50.412 075 16443.26 265.00 50917.44 88888.00 2018-03-16 17:31:50.912 075 16443.27 265.00 50917.45 88888.00 2018-03-16 17:31:51.412 075 16443.28 265.03 50917.52 88888.00 2018-03-16 17:31:51.912 075 16443.25 264.89 50917.49 88888.00 2018-03-16 17:31:52.912 075 16443.28 264.75 50917.53 88888.00 2018-03-16 17:31:53.412 075 16443.31 264.73 50917.49 88888.00 2018-03-16 17:31:53.912 075 16443.34 264.74 50917.49 88888.00 2018-03-16 17:31:54.412 075 16443.37 264.77 50917.50 88888.00 2018-03-16 17:31:54.912 075 16443.36 264.79 50917.46 88888.00 2018-03-16 17:31:55.412 075 16443.35 264.75 50917.45 88888.00 2018-03-16 17:31:55.912 075 16443.42 264.73 50917.55 88888.00 2018-03-16 17:31:56.412 075 16443.46 264.69 50917.58 88888.00 2018-03-16 17:31:56.912 075 16443.55 264.72 50917.58 88888.00 2018-03-16 17:31:57.412 075 16443.56 264.74 50917.58 88888.00 2018-03-16 17:31:57.912 075 16443.62 264.72 50917.58 88888.00 2018-03-16 17:31:58.412 075 16443.67 264.73 50917.57 88888.00 2018-03-16 17:31:58.912 075 16443.73 264.69 50917.62 88888.00 2018-03-16 17:31:59.412 075 16443.80 264.67 50917.54 88888.00 2018-03-16 17:31:59.912 075 16443.87 264.68 50917.54 88888.00 2018-03-16 17:32:00.412 075 16443.89 264.65 50917.59 88888.00 2018-03-16 17:32:00.912 075 16443.91 264.66 50917.62 88888.00 2018-03-16 17:32:01.412 075 16443.99 264.66 50917.58 88888.00 2018-03-16 17:32:01.912 075 16444.01 264.72 50917.58 88888.00 2018-03-16 17:32:02.912 075 16444.06 264.72 50917.41 88888.00 2018-03-16 17:32:03.412 075 16444.06 264.77 50917.40 88888.00 2018-03-16 17:32:03.912 075 16444.07 264.79 50917.47 88888.00 2018-03-16 17:32:04.412 075 16444.06 264.72 50917.48 88888.00 2018-03-16 17:32:04.912 075 16444.04 264.67 50917.49 88888.00 2018-03-16 17:32:05.412 075 16444.04 264.69 50917.52 88888.00 2018-03-16 17:32:05.912 075 16444.06 264.73 50917.54 88888.00 2018-03-16 17:32:06.412 075 16444.07 264.75 50917.55 88888.00 2018-03-16 17:32:06.912 075 16444.06 264.74 50917.55 88888.00 2018-03-16 17:32:07.412 075 16444.06 264.70 50917.49 88888.00 2018-03-16 17:32:07.913 075 16444.05 264.69 50917.50 88888.00 2018-03-16 17:32:08.413 075 16444.08 264.70 50917.54 88888.00 2018-03-16 17:32:08.913 075 16444.09 264.75 50917.53 88888.00 2018-03-16 17:32:09.413 075 16444.11 264.76 50917.53 88888.00 2018-03-16 17:32:09.913 075 16444.10 264.72 50917.48 88888.00 2018-03-16 17:32:10.413 075 16444.13 264.67 50917.52 88888.00 2018-03-16 17:32:10.913 075 16444.13 264.65 50917.50 88888.00 2018-03-16 17:32:11.413 075 16444.10 264.68 50917.53 88888.00 2018-03-16 17:32:11.913 075 16444.13 264.70 50917.54 88888.00 2018-03-16 17:32:12.413 075 16444.15 264.72 50917.46 88888.00 2018-03-16 17:32:12.913 075 16444.16 264.66 50917.48 88888.00 2018-03-16 17:32:13.413 075 16444.22 264.64 50917.54 88888.00 2018-03-16 17:32:13.913 075 16444.26 264.65 50917.54 88888.00 2018-03-16 17:32:14.413 075 16444.25 264.67 50917.53 88888.00 2018-03-16 17:32:14.913 075 16444.26 264.68 50917.54 88888.00 2018-03-16 17:32:15.413 075 16444.26 264.63 50917.57 88888.00 2018-03-16 17:32:15.913 075 16444.26 264.64 50917.63 88888.00 2018-03-16 17:32:16.413 075 16444.23 264.65 50917.69 88888.00 2018-03-16 17:32:16.913 075 16444.22 264.65 50917.69 88888.00 2018-03-16 17:32:17.413 075 16444.24 264.67 50917.65 88888.00 2018-03-16 17:32:17.913 075 16444.25 264.70 50917.66 88888.00 2018-03-16 17:32:18.413 075 16444.24 264.70 50917.62 88888.00 2018-03-16 17:32:18.913 075 16444.27 264.74 50917.63 88888.00 2018-03-16 17:32:19.413 075 16444.31 264.73 50917.64 88888.00 2018-03-16 17:32:19.913 075 16444.35 264.77 50917.59 88888.00 2018-03-16 17:32:20.413 075 16444.36 264.78 50917.59 88888.00 2018-03-16 17:32:20.913 075 16444.34 264.83 50917.64 88888.00 2018-03-16 17:32:21.413 075 16444.32 264.82 50917.68 88888.00 2018-03-16 17:32:21.913 075 16444.35 264.87 50917.65 88888.00 2018-03-16 17:32:22.413 075 16444.36 264.87 50917.55 88888.00 2018-03-16 17:32:22.913 075 16444.42 264.86 50917.56 88888.00 2018-03-16 17:32:23.413 075 16444.43 264.85 50917.63 88888.00 2018-03-16 17:32:23.913 075 16444.45 264.87 50917.68 88888.00 2018-03-16 17:32:24.413 075 16444.49 264.87 50917.65 88888.00 2018-03-16 17:32:24.913 075 16444.48 264.82 50917.64 88888.00 2018-03-16 17:32:25.413 075 16444.51 264.84 50917.62 88888.00 2018-03-16 17:32:26.413 075 16444.53 264.82 50917.62 88888.00 2018-03-16 17:32:26.913 075 16444.54 264.78 50917.63 88888.00 2018-03-16 17:32:27.413 075 16444.53 264.75 50917.62 88888.00 2018-03-16 17:32:27.913 075 16444.57 264.69 50917.66 88888.00 2018-03-16 17:32:28.413 075 16444.55 264.74 50917.64 88888.00 2018-03-16 17:32:28.913 075 16444.57 264.72 50917.63 88888.00 2018-03-16 17:32:29.413 075 16444.55 264.67 50917.64 88888.00 2018-03-16 17:32:29.913 075 16444.52 264.61 50917.65 88888.00 2018-03-16 17:32:30.413 075 16444.49 264.57 50917.69 88888.00 2018-03-16 17:32:30.913 075 16444.43 264.57 50917.78 88888.00 2018-03-16 17:32:31.413 075 16444.37 264.60 50917.73 88888.00 2018-03-16 17:32:31.913 075 16444.37 264.59 50917.62 88888.00 2018-03-16 17:32:32.413 075 16444.35 264.55 50917.62 88888.00 2018-03-16 17:32:32.913 075 16444.34 264.50 50917.71 88888.00 2018-03-16 17:32:33.413 075 16444.39 264.46 50917.74 88888.00 2018-03-16 17:32:33.913 075 16444.37 264.49 50917.71 88888.00 2018-03-16 17:32:34.404 075 16444.42 264.41 50917.74 88888.00 2018-03-16 17:32:34.904 075 16444.45 264.42 50917.76 88888.00 2018-03-16 17:32:35.404 075 16444.49 264.40 50917.76 88888.00 2018-03-16 17:32:36.404 075 16444.51 264.38 50917.76 88888.00 2018-03-16 17:32:36.904 075 16444.55 264.37 50917.76 88888.00 2018-03-16 17:32:37.404 075 16444.57 264.41 50917.76 88888.00 2018-03-16 17:32:37.904 075 16444.58 264.44 50917.74 88888.00 2018-03-16 17:32:38.404 075 16444.63 264.46 50917.73 88888.00 2018-03-16 17:32:38.904 075 16444.65 264.38 50917.71 88888.00 2018-03-16 17:32:39.404 075 16444.70 264.38 50917.75 88888.00 2018-03-16 17:32:39.904 075 16444.72 264.35 50917.76 88888.00 2018-03-16 17:32:40.404 075 16444.72 264.41 50917.77 88888.00 2018-03-16 17:32:40.904 075 16444.77 264.42 50917.67 88888.00 2018-03-16 17:32:41.404 075 16444.81 264.46 50917.68 88888.00 2018-03-16 17:32:41.904 075 16444.81 264.47 50917.63 88888.00 2018-03-16 17:32:42.404 075 16444.89 264.40 50917.59 88888.00 2018-03-16 17:32:42.904 075 16444.95 264.37 50917.61 88888.00 2018-03-16 17:32:43.404 075 16445.01 264.37 50917.56 88888.00 2018-03-16 17:32:43.904 075 16445.03 264.35 50917.52 88888.00 2018-03-16 17:32:44.404 075 16445.03 264.31 50917.48 88888.00 2018-03-16 17:32:44.904 075 16445.05 264.32 50917.48 88888.00 2018-03-16 17:32:45.404 075 16445.11 264.32 50917.44 88888.00 2018-03-16 17:32:46.404 075 16445.11 264.23 50917.35 88888.00 2018-03-16 17:32:46.904 075 16445.13 264.16 50917.37 88888.00 2018-03-16 17:32:47.404 075 16445.13 264.12 50917.34 88888.00 2018-03-16 17:32:47.904 075 16445.18 264.15 50917.41 88888.00 2018-03-16 17:32:48.404 075 16445.20 264.09 50917.41 88888.00 2018-03-16 17:32:48.904 075 16445.12 264.05 50917.36 88888.00 2018-03-16 17:32:49.404 075 16445.07 263.99 50917.37 88888.00 2018-03-16 17:32:49.904 075 16445.07 264.05 50917.38 88888.00 2018-03-16 17:32:50.404 075 16445.10 264.05 50917.44 88888.00 2018-03-16 17:32:50.904 075 16445.08 263.99 50917.45 88888.00 2018-03-16 17:32:51.404 075 16445.01 264.00 50917.40 88888.00 2018-03-16 17:32:51.904 075 16444.98 264.06 50917.41 88888.00 2018-03-16 17:32:52.404 075 16444.97 264.04 50917.44 88888.00 2018-03-16 17:32:52.904 075 16444.96 264.04 50917.53 88888.00 2018-03-16 17:32:53.404 075 16444.92 264.07 50917.54 88888.00 2018-03-16 17:32:53.904 075 16444.90 264.06 50917.54 88888.00 2018-03-16 17:32:54.404 075 16444.93 264.05 50917.63 88888.00 2018-03-16 17:32:54.904 075 16444.92 264.07 50917.66 88888.00 2018-03-16 17:32:55.404 075 16444.88 264.15 50917.67 88888.00 2018-03-16 17:32:55.904 075 16444.87 264.14 50917.65 88888.00 2018-03-16 17:32:56.404 075 16444.84 264.15 50917.68 88888.00 2018-03-16 17:32:56.904 075 16444.81 264.17 50917.71 88888.00 2018-03-16 17:32:57.404 075 16444.79 264.25 50917.76 88888.00 2018-03-16 17:32:57.904 075 16444.78 264.28 50917.77 88888.00 2018-03-16 17:32:58.404 075 16444.78 264.28 50917.72 88888.00 2018-03-16 17:32:58.904 075 16444.79 264.28 50917.72 88888.00 2018-03-16 17:32:59.404 075 16444.78 264.32 50917.81 88888.00 2018-03-16 17:32:59.904 075 16444.77 264.33 50917.84 88888.00 2018-03-16 17:33:00.404 075 16444.78 264.35 50917.82 88888.00 2018-03-16 17:33:00.904 075 16444.81 264.31 50917.74 88888.00 2018-03-16 17:33:01.404 075 16444.84 264.29 50917.86 88888.00 2018-03-16 17:33:01.904 075 16444.85 264.29 50917.89 88888.00 2018-03-16 17:33:02.404 075 16444.93 264.23 50917.84 88888.00 2018-03-16 17:33:02.904 075 16444.92 264.17 50917.85 88888.00 2018-03-16 17:33:03.404 075 16444.98 264.18 50917.90 88888.00 2018-03-16 17:33:03.904 075 16445.02 264.17 50917.89 88888.00 2018-03-16 17:33:04.404 075 16445.03 264.20 50917.84 88888.00 2018-03-16 17:33:04.904 075 16445.07 264.14 50917.82 88888.00 2018-03-16 17:33:05.404 075 16445.12 264.07 50917.81 88888.00 2018-03-16 17:33:05.904 075 16445.11 264.09 50917.81 88888.00 2018-03-16 17:33:06.405 075 16445.15 264.03 50917.80 88888.00 2018-03-16 17:33:06.905 075 16445.15 264.07 50917.80 88888.00 2018-03-16 17:33:07.405 075 16445.13 264.06 50917.78 88888.00 2018-03-16 17:33:07.905 075 16445.11 264.00 50917.75 88888.00 2018-03-16 17:33:08.405 075 16445.14 263.95 50917.73 88888.00 2018-03-16 17:33:08.905 075 16445.11 263.92 50917.73 88888.00 2018-03-16 17:33:09.405 075 16445.05 263.89 50917.69 88888.00 2018-03-16 17:33:09.905 075 16445.03 263.92 50917.64 88888.00 2018-03-16 17:33:10.405 075 16444.99 263.88 50917.63 88888.00 2018-03-16 17:33:10.905 075 16445.02 263.87 50917.59 88888.00 2018-03-16 17:33:11.405 075 16444.94 263.90 50917.65 88888.00 2018-03-16 17:33:11.905 075 16444.86 263.96 50917.68 88888.00 2018-03-16 17:33:12.405 075 16444.88 263.96 50917.66 88888.00 2018-03-16 17:33:12.905 075 16444.86 263.94 50917.67 88888.00 2018-03-16 17:33:13.405 075 16444.79 263.97 50917.63 88888.00 2018-03-16 17:33:13.905 075 16444.74 263.96 50917.63 88888.00 2018-03-16 17:33:14.405 075 16444.71 263.96 50917.68 88888.00 2018-03-16 17:33:14.905 075 16444.67 263.97 50917.75 88888.00 2018-03-16 17:33:15.405 075 16444.68 263.96 50917.72 88888.00 2018-03-16 17:33:15.905 075 16444.65 263.94 50917.71 88888.00 2018-03-16 17:33:16.405 075 16444.62 263.92 50917.71 88888.00 2018-03-16 17:33:16.905 075 16444.61 263.95 50917.67 88888.00 2018-03-16 17:33:17.405 075 16444.58 263.95 50917.71 88888.00 2018-03-16 17:33:17.905 075 16444.61 263.90 50917.73 88888.00 2018-03-16 17:33:18.405 075 16444.63 263.88 50917.69 88888.00 2018-03-16 17:33:18.905 075 16444.65 263.86 50917.74 88888.00 2018-03-16 17:33:19.405 075 16444.65 263.82 50917.80 88888.00 2018-03-16 17:33:19.905 075 16444.63 263.80 50917.85 88888.00 2018-03-16 17:33:20.405 075 16444.63 263.78 50917.91 88888.00 2018-03-16 17:33:20.905 075 16444.63 263.80 50917.85 88888.00 2018-03-16 17:33:21.405 075 16444.70 263.82 50917.81 88888.00 2018-03-16 17:33:21.905 075 16444.70 263.80 50917.87 88888.00 2018-03-16 17:33:22.405 075 16444.72 263.73 50917.90 88888.00 2018-03-16 17:33:22.905 075 16444.76 263.68 50917.89 88888.00 2018-03-16 17:33:23.405 075 16444.80 263.71 50917.90 88888.00 2018-03-16 17:33:23.905 075 16444.84 263.63 50917.87 88888.00 2018-03-16 17:33:24.405 075 16444.85 263.61 50917.84 88888.00 2018-03-16 17:33:24.905 075 16444.89 263.62 50917.81 88888.00 2018-03-16 17:33:25.405 075 16444.88 263.60 50917.76 88888.00 2018-03-16 17:33:25.905 075 16444.89 263.59 50917.80 88888.00 2018-03-16 17:33:26.405 075 16444.90 263.56 50917.73 88888.00 2018-03-16 17:33:26.905 075 16444.89 263.61 50917.65 88888.00 2018-03-16 17:33:27.405 075 16444.90 263.61 50917.71 88888.00 2018-03-16 17:33:27.905 075 16444.93 263.56 50917.75 88888.00 2018-03-16 17:33:28.405 075 16444.94 263.60 50917.76 88888.00 2018-03-16 17:33:28.905 075 16444.97 263.61 50917.76 88888.00 2018-03-16 17:33:29.405 075 16444.98 263.60 50917.72 88888.00 2018-03-16 17:33:29.905 075 16444.94 263.60 50917.78 88888.00 2018-03-16 17:33:30.405 075 16444.93 263.57 50917.77 88888.00 2018-03-16 17:33:30.905 075 16444.96 263.52 50917.73 88888.00 2018-03-16 17:33:31.405 075 16445.03 263.56 50917.71 88888.00 2018-03-16 17:33:31.905 075 16445.04 263.59 50917.65 88888.00 2018-03-16 17:33:32.405 075 16445.06 263.63 50917.63 88888.00 2018-03-16 17:33:32.905 075 16445.07 263.59 50917.66 88888.00 2018-03-16 17:33:33.405 075 16445.08 263.56 50917.67 88888.00 2018-03-16 17:33:33.905 075 16445.08 263.55 50917.64 88888.00 2018-03-16 17:33:34.405 075 16445.16 263.56 50917.65 88888.00 2018-03-16 17:33:34.905 075 16445.21 263.56 50917.71 88888.00 2018-03-16 17:33:35.405 075 16445.22 263.52 50917.72 88888.00 2018-03-16 17:33:35.905 075 16445.25 263.51 50917.72 88888.00 2018-03-16 17:33:36.406 075 16445.21 263.50 50917.72 88888.00 2018-03-16 17:33:36.906 075 16445.23 263.56 50917.68 88888.00 2018-03-16 17:33:37.906 075 16445.33 263.54 50917.62 88888.00 2018-03-16 17:33:38.406 075 16445.33 263.57 50917.61 88888.00 2018-03-16 17:33:38.906 075 16445.36 263.59 50917.61 88888.00 2018-03-16 17:33:39.406 075 16445.39 263.60 50917.61 88888.00 2018-03-16 17:33:39.906 075 16445.43 263.57 50917.67 88888.00 2018-03-16 17:33:40.406 075 16445.48 263.54 50917.68 88888.00 2018-03-16 17:33:40.906 075 16445.49 263.52 50917.63 88888.00 2018-03-16 17:33:41.406 075 16445.58 263.53 50917.58 88888.00 2018-03-16 17:33:41.906 075 16445.59 263.52 50917.57 88888.00 2018-03-16 17:33:42.406 075 16445.58 263.51 50917.63 88888.00 2018-03-16 17:33:42.906 075 16445.54 263.53 50917.62 88888.00 2018-03-16 17:33:43.406 075 16445.63 263.56 50917.66 88888.00 2018-03-16 17:33:43.906 075 16445.64 263.55 50917.65 88888.00 2018-03-16 17:33:44.406 075 16445.63 263.55 50917.65 88888.00 2018-03-16 17:33:44.906 075 16445.69 263.55 50917.61 88888.00 2018-03-16 17:33:45.406 075 16445.72 263.60 50917.59 88888.00 2018-03-16 17:33:45.906 075 16445.74 263.62 50917.66 88888.00 2018-03-16 17:33:46.406 075 16445.75 263.61 50917.67 88888.00 2018-03-16 17:33:46.906 075 16445.76 263.62 50917.69 88888.00 2018-03-16 17:33:47.406 075 16445.77 263.65 50917.65 88888.00 2018-03-16 17:33:47.906 075 16445.86 263.70 50917.61 88888.00 2018-03-16 17:33:48.406 075 16445.93 263.71 50917.62 88888.00 2018-03-16 17:33:48.906 075 16445.99 263.76 50917.64 88888.00 2018-03-16 17:33:49.406 075 16445.99 263.79 50917.63 88888.00 2018-03-16 17:33:49.906 075 16446.06 263.87 50917.58 88888.00 2018-03-16 17:33:50.406 075 16446.04 263.90 50917.59 88888.00 2018-03-16 17:33:50.906 075 16446.09 263.92 50917.61 88888.00 2018-03-16 17:33:51.406 075 16446.15 263.98 50917.58 88888.00 2018-03-16 17:33:51.906 075 16446.19 263.95 50917.55 88888.00 2018-03-16 17:33:52.406 075 16446.20 263.97 50917.55 88888.00 2018-03-16 17:33:52.906 075 16446.25 264.00 50917.56 88888.00 2018-03-16 17:33:53.406 075 16446.31 264.02 50917.61 88888.00 2018-03-16 17:33:53.906 075 16446.33 264.05 50917.62 88888.00 2018-03-16 17:33:54.406 075 16446.31 264.04 50917.56 88888.00 2018-03-16 17:33:54.906 075 16446.35 264.06 50917.55 88888.00 2018-03-16 17:33:55.406 075 16446.33 264.03 50917.54 88888.00 2018-03-16 17:33:55.906 075 16446.31 263.97 50917.54 88888.00 2018-03-16 17:33:56.406 075 16446.34 263.91 50917.45 88888.00 2018-03-16 17:33:56.906 075 16446.40 263.86 50917.44 88888.00 2018-03-16 17:33:57.906 075 16446.43 263.82 50917.44 88888.00 2018-03-16 17:33:58.406 075 16446.42 263.74 50917.43 88888.00 2018-03-16 17:33:58.906 075 16446.42 263.70 50917.49 88888.00 2018-03-16 17:33:59.406 075 16446.42 263.61 50917.49 88888.00 2018-03-16 17:33:59.906 075 16446.47 263.53 50917.45 88888.00 2018-03-16 17:34:00.406 075 16446.52 263.51 50917.45 88888.00 2018-03-16 17:34:00.906 075 16446.53 263.54 50917.52 88888.00 2018-03-16 17:34:01.406 075 16446.53 263.51 50917.58 88888.00 2018-03-16 17:34:01.906 075 16446.49 263.43 50917.54 88888.00 2018-03-16 17:34:02.406 075 16446.48 263.39 50917.55 88888.00 2018-03-16 17:34:02.907 075 16446.47 263.41 50917.56 88888.00 2018-03-16 17:34:03.407 075 16446.49 263.41 50917.50 88888.00 2018-03-16 17:34:03.907 075 16446.51 263.41 50917.50 88888.00 2018-03-16 17:34:04.407 075 16446.53 263.35 50917.57 88888.00 2018-03-16 17:34:04.907 075 16446.52 263.29 50917.64 88888.00 2018-03-16 17:34:05.407 075 16446.53 263.33 50917.63 88888.00 2018-03-16 17:34:05.907 075 16446.54 263.36 50917.63 88888.00 2018-03-16 17:34:06.407 075 16446.59 263.35 50917.64 88888.00 2018-03-16 17:34:06.907 075 16446.62 263.33 50917.62 88888.00 2018-03-16 17:34:07.407 075 16446.62 263.35 50917.62 88888.00 2018-03-16 17:34:07.907 075 16446.63 263.34 50917.69 88888.00 2018-03-16 17:34:08.407 075 16446.63 263.34 50917.66 88888.00 2018-03-16 17:34:08.907 075 16446.63 263.37 50917.65 88888.00 2018-03-16 17:34:09.407 075 16446.64 263.37 50917.69 88888.00 2018-03-16 17:34:09.907 075 16446.62 263.35 50917.65 88888.00 2018-03-16 17:34:10.407 075 16446.65 263.37 50917.71 88888.00 2018-03-16 17:34:10.907 075 16446.72 263.33 50917.71 88888.00 2018-03-16 17:34:11.407 075 16446.80 263.26 50917.71 88888.00 2018-03-16 17:34:11.907 075 16446.82 263.29 50917.64 88888.00 2018-03-16 17:34:12.407 075 16446.82 263.28 50917.71 88888.00 2018-03-16 17:34:12.907 075 16446.84 263.22 50917.81 88888.00 2018-03-16 17:34:13.407 075 16446.88 263.26 50917.77 88888.00 2018-03-16 17:34:13.907 075 16446.88 263.26 50917.74 88888.00 2018-03-16 17:34:14.407 075 16446.89 263.25 50917.69 88888.00 2018-03-16 17:34:14.907 075 16446.88 263.26 50917.72 88888.00 2018-03-16 17:34:15.407 075 16446.88 263.25 50917.67 88888.00 2018-03-16 17:34:15.907 075 16446.89 263.20 50917.71 88888.00 2018-03-16 17:34:16.407 075 16446.86 263.26 50917.73 88888.00 2018-03-16 17:34:16.907 075 16446.82 263.25 50917.74 88888.00 2018-03-16 17:34:17.407 075 16446.84 263.20 50917.75 88888.00 2018-03-16 17:34:17.907 075 16446.86 263.22 50917.73 88888.00 2018-03-16 17:34:18.407 075 16446.82 263.30 50917.69 88888.00 2018-03-16 17:34:18.907 075 16446.81 263.30 50917.73 88888.00 2018-03-16 17:34:19.407 075 16446.78 263.29 50917.72 88888.00 2018-03-16 17:34:19.907 075 16446.75 263.25 50917.73 88888.00 2018-03-16 17:34:20.407 075 16446.79 263.26 50917.73 88888.00 2018-03-16 17:34:20.907 075 16446.78 263.34 50917.67 88888.00 2018-03-16 17:34:21.407 075 16446.75 263.35 50917.66 88888.00 2018-03-16 17:34:21.907 075 16446.72 263.36 50917.66 88888.00 2018-03-16 17:34:22.407 075 16446.71 263.34 50917.72 88888.00 2018-03-16 17:34:22.907 075 16446.69 263.41 50917.69 88888.00 2018-03-16 17:34:23.407 075 16446.68 263.42 50917.74 88888.00 2018-03-16 17:34:23.907 075 16446.68 263.39 50917.69 88888.00 2018-03-16 17:34:24.407 075 16446.70 263.31 50917.62 88888.00 2018-03-16 17:34:24.907 075 16446.71 263.29 50917.59 88888.00 2018-03-16 17:34:25.407 075 16446.72 263.28 50917.68 88888.00 2018-03-16 17:34:25.907 075 16446.72 263.27 50917.64 88888.00 2018-03-16 17:34:26.407 075 16446.71 263.25 50917.63 88888.00 2018-03-16 17:34:26.907 075 16446.72 263.17 50917.68 88888.00 2018-03-16 17:34:27.407 075 16446.72 263.20 50917.64 88888.00 2018-03-16 17:34:27.907 075 16446.80 263.16 50917.62 88888.00 2018-03-16 17:34:28.407 075 16446.82 263.11 50917.63 88888.00 2018-03-16 17:34:28.907 075 16446.83 263.07 50917.67 88888.00 2018-03-16 17:34:29.407 075 16446.86 263.01 50917.71 88888.00 2018-03-16 17:34:29.907 075 16446.86 262.98 50917.71 88888.00 2018-03-16 17:34:30.407 075 16446.87 262.92 50917.69 88888.00 2018-03-16 17:34:30.907 075 16446.87 262.93 50917.72 88888.00 2018-03-16 17:34:31.407 075 16446.89 262.93 50917.73 88888.00 2018-03-16 17:34:31.907 075 16446.92 262.98 50917.75 88888.00 2018-03-16 17:34:32.407 075 16446.93 262.95 50917.76 88888.00 2018-03-16 17:34:32.908 075 16446.98 262.92 50917.76 88888.00 2018-03-16 17:34:33.408 075 16446.97 262.95 50917.76 88888.00 2018-03-16 17:34:33.908 075 16446.95 262.98 50917.75 88888.00 2018-03-16 17:34:34.408 075 16446.97 262.93 50917.71 88888.00 2018-03-16 17:34:34.908 075 16446.98 262.94 50917.67 88888.00 2018-03-16 17:34:35.408 075 16446.97 262.99 50917.67 88888.00 2018-03-16 17:34:35.908 075 16446.93 262.99 50917.73 88888.00 2018-03-16 17:34:36.408 075 16446.97 263.02 50917.68 88888.00 2018-03-16 17:34:36.908 075 16446.95 263.00 50917.67 88888.00 2018-03-16 17:34:37.408 075 16446.93 263.06 50917.66 88888.00 2018-03-16 17:34:37.908 075 16446.91 263.03 50917.62 88888.00 2018-03-16 17:34:38.408 075 16446.92 263.08 50917.62 88888.00 2018-03-16 17:34:38.908 075 16446.96 263.11 50917.54 88888.00 2018-03-16 17:34:39.408 075 16447.00 263.11 50917.50 88888.00 2018-03-16 17:34:39.908 075 16447.01 263.08 50917.59 88888.00 2018-03-16 17:34:40.408 075 16447.07 263.03 50917.62 88888.00 2018-03-16 17:34:40.908 075 16447.07 262.99 50917.58 88888.00 2018-03-16 17:34:41.408 075 16447.14 262.98 50917.61 88888.00 2018-03-16 17:34:41.908 075 16447.12 262.95 50917.59 88888.00 2018-03-16 17:34:42.408 075 16447.10 262.94 50917.56 88888.00 2018-03-16 17:34:42.908 075 16447.13 262.87 50917.53 88888.00 2018-03-16 17:34:43.408 075 16447.17 262.90 50917.50 88888.00 2018-03-16 17:34:43.908 075 16447.21 262.93 50917.47 88888.00 2018-03-16 17:34:44.408 075 16447.18 262.93 50917.41 88888.00 2018-03-16 17:34:44.908 075 16447.18 262.84 50917.36 88888.00 2018-03-16 17:34:45.408 075 16447.18 262.81 50917.36 88888.00 2018-03-16 17:34:45.908 075 16447.18 262.77 50917.34 88888.00 2018-03-16 17:34:46.408 075 16447.16 262.68 50917.38 88888.00 2018-03-16 17:34:46.908 075 16447.10 262.65 50917.39 88888.00 2018-03-16 17:34:47.408 075 16447.09 262.65 50917.32 88888.00 2018-03-16 17:34:47.908 075 16447.09 262.64 50917.28 88888.00 2018-03-16 17:34:48.408 075 16447.12 262.57 50917.32 88888.00 2018-03-16 17:34:49.408 075 16446.98 262.57 50917.43 88888.00 2018-03-16 17:34:49.908 075 16446.99 262.56 50917.37 88888.00 2018-03-16 17:34:50.408 075 16446.98 262.49 50917.36 88888.00 2018-03-16 17:34:50.908 075 16446.98 262.39 50917.29 88888.00 2018-03-16 17:34:51.408 075 16446.92 262.34 50917.32 88888.00 2018-03-16 17:34:51.908 075 16446.91 262.33 50917.41 88888.00 2018-03-16 17:34:52.408 075 16446.91 262.34 50917.39 88888.00 2018-03-16 17:34:52.908 075 16446.87 262.35 50917.40 88888.00 2018-03-16 17:34:53.408 075 16446.86 262.30 50917.36 88888.00 2018-03-16 17:34:53.908 075 16446.82 262.30 50917.36 88888.00 2018-03-16 17:34:54.408 075 16446.86 262.29 50917.40 88888.00 2018-03-16 17:34:54.908 075 16446.84 262.29 50917.41 88888.00 2018-03-16 17:34:55.408 075 16446.89 262.30 50917.46 88888.00 2018-03-16 17:34:55.908 075 16446.83 262.29 50917.47 88888.00 2018-03-16 17:34:56.408 075 16446.79 262.29 50917.46 88888.00 2018-03-16 17:34:56.908 075 16446.81 262.34 50917.45 88888.00 2018-03-16 17:34:57.408 075 16446.79 262.37 50917.46 88888.00 2018-03-16 17:34:57.908 075 16446.79 262.39 50917.54 88888.00 2018-03-16 17:34:58.408 075 16446.78 262.40 50917.53 88888.00 2018-03-16 17:34:58.908 075 16446.82 262.38 50917.48 88888.00 2018-03-16 17:34:59.408 075 16446.80 262.40 50917.45 88888.00 2018-03-16 17:34:59.908 075 16446.75 262.44 50917.43 88888.00 2018-03-16 17:35:00.408 075 16446.73 262.41 50917.41 88888.00 2018-03-16 17:35:00.908 075 16446.71 262.40 50917.43 88888.00 2018-03-16 17:35:01.408 075 16446.69 262.35 50917.45 88888.00 2018-03-16 17:35:01.908 075 16446.70 262.34 50917.37 88888.00 2018-03-16 17:35:02.408 075 16446.66 262.33 50917.41 88888.00 2018-03-16 17:35:02.908 075 16446.62 262.28 50917.46 88888.00 2018-03-16 17:35:03.408 075 16446.60 262.25 50917.41 88888.00 2018-03-16 17:35:03.908 075 16446.63 262.22 50917.44 88888.00 2018-03-16 17:35:04.409 075 16446.60 262.14 50917.40 88888.00 2018-03-16 17:35:04.909 075 16446.53 262.09 50917.35 88888.00 2018-03-16 17:35:05.409 075 16446.53 262.09 50917.32 88888.00 2018-03-16 17:35:05.909 075 16446.59 262.12 50917.37 88888.00 2018-03-16 17:35:06.409 075 16446.59 262.11 50917.41 88888.00 2018-03-16 17:35:06.909 075 16446.55 262.03 50917.43 88888.00 2018-03-16 17:35:07.409 075 16446.48 262.02 50917.52 88888.00 2018-03-16 17:35:07.909 075 16446.53 262.07 50917.50 88888.00 2018-03-16 17:35:08.409 075 16446.48 262.06 50917.53 88888.00 2018-03-16 17:35:08.909 075 16446.49 262.05 50917.50 88888.00 2018-03-16 17:35:09.409 075 16446.48 261.97 50917.52 88888.00 2018-03-16 17:35:09.909 075 16446.44 261.91 50917.47 88888.00 2018-03-16 17:35:10.409 075 16446.46 261.90 50917.56 88888.00 2018-03-16 17:35:10.909 075 16446.49 261.90 50917.66 88888.00 2018-03-16 17:35:11.409 075 16446.49 261.88 50917.65 88888.00 2018-03-16 17:35:11.909 075 16446.45 261.95 50917.58 88888.00 2018-03-16 17:35:12.409 075 16446.43 261.89 50917.63 88888.00 2018-03-16 17:35:12.909 075 16446.43 261.86 50917.64 88888.00 2018-03-16 17:35:13.409 075 16446.40 261.90 50917.57 88888.00 2018-03-16 17:35:13.909 075 16446.38 261.90 50917.63 88888.00 2018-03-16 17:35:14.409 075 16446.42 261.88 50917.63 88888.00 2018-03-16 17:35:14.909 075 16446.40 261.86 50917.65 88888.00 2018-03-16 17:35:15.409 075 16446.38 261.88 50917.65 88888.00 2018-03-16 17:35:15.909 075 16446.39 261.85 50917.71 88888.00 2018-03-16 17:35:16.409 075 16446.37 261.82 50917.73 88888.00 2018-03-16 17:35:16.909 075 16446.36 261.83 50917.74 88888.00 2018-03-16 17:35:17.409 075 16446.37 261.88 50917.72 88888.00 2018-03-16 17:35:17.909 075 16446.37 261.87 50917.66 88888.00 2018-03-16 17:35:18.409 075 16446.39 261.79 50917.66 88888.00 2018-03-16 17:35:18.909 075 16446.35 261.79 50917.69 88888.00 2018-03-16 17:35:19.409 075 16446.37 261.79 50917.73 88888.00 2018-03-16 17:35:19.909 075 16446.42 261.79 50917.76 88888.00 2018-03-16 17:35:20.409 075 16446.34 261.81 50917.77 88888.00 2018-03-16 17:35:20.909 075 16446.30 261.87 50917.83 88888.00 2018-03-16 17:35:21.409 075 16446.30 261.85 50917.78 88888.00 2018-03-16 17:35:21.909 075 16446.36 261.83 50917.77 88888.00 2018-03-16 17:35:22.409 075 16446.34 261.81 50917.78 88888.00 2018-03-16 17:35:22.909 075 16446.34 261.79 50917.77 88888.00 2018-03-16 17:35:23.409 075 16446.40 261.85 50917.81 88888.00 2018-03-16 17:35:23.909 075 16446.46 261.95 50917.81 88888.00 2018-03-16 17:35:24.409 075 16446.51 261.95 50917.84 88888.00 2018-03-16 17:35:24.909 075 16446.48 261.97 50917.83 88888.00 2018-03-16 17:35:25.409 075 16446.49 261.98 50917.77 88888.00 2018-03-16 17:35:25.909 075 16446.48 261.94 50917.83 88888.00 2018-03-16 17:35:26.409 075 16446.53 261.97 50917.77 88888.00 2018-03-16 17:35:26.909 075 16446.55 262.00 50917.71 88888.00 2018-03-16 17:35:27.409 075 16446.54 262.03 50917.69 88888.00 2018-03-16 17:35:27.909 075 16446.54 261.98 50917.68 88888.00 2018-03-16 17:35:28.409 075 16446.57 262.00 50917.71 88888.00 2018-03-16 17:35:28.909 075 16446.62 262.03 50917.71 88888.00 2018-03-16 17:35:29.410 075 16446.63 262.03 50917.72 88888.00 2018-03-16 17:35:29.910 075 16446.65 262.05 50917.69 88888.00 2018-03-16 17:35:30.410 075 16446.69 262.07 50917.66 88888.00 2018-03-16 17:35:30.910 075 16446.74 262.09 50917.67 88888.00 2018-03-16 17:35:31.410 075 16446.77 262.08 50917.63 88888.00 2018-03-16 17:35:31.910 075 16446.79 261.99 50917.58 88888.00 2018-03-16 17:35:32.410 075 16446.81 261.95 50917.56 88888.00 2018-03-16 17:35:32.910 075 16446.84 261.93 50917.54 88888.00 2018-03-16 17:35:33.410 075 16446.87 261.89 50917.52 88888.00 2018-03-16 17:35:33.910 075 16446.90 261.86 50917.41 88888.00 2018-03-16 17:35:34.410 075 16446.97 261.86 50917.44 88888.00 2018-03-16 17:35:34.910 075 16447.01 261.83 50917.47 88888.00 2018-03-16 17:35:35.410 075 16446.99 261.77 50917.41 88888.00 2018-03-16 17:35:35.910 075 16447.01 261.74 50917.34 88888.00 2018-03-16 17:35:36.410 075 16446.99 261.74 50917.31 88888.00 2018-03-16 17:35:36.910 075 16446.98 261.70 50917.28 88888.00 2018-03-16 17:35:37.410 075 16446.97 261.71 50917.29 88888.00 2018-03-16 17:35:37.910 075 16446.99 261.69 50917.35 88888.00 2018-03-16 17:35:38.410 075 16447.00 261.70 50917.36 88888.00 2018-03-16 17:35:38.910 075 16447.01 261.65 50917.39 88888.00 2018-03-16 17:35:39.410 075 16446.99 261.55 50917.44 88888.00 2018-03-16 17:35:39.910 075 16446.96 261.56 50917.49 88888.00 2018-03-16 17:35:40.410 075 16446.92 261.52 50917.54 88888.00 2018-03-16 17:35:40.910 075 16446.90 261.53 50917.52 88888.00 2018-03-16 17:35:41.410 075 16446.87 261.60 50917.46 88888.00 2018-03-16 17:35:41.910 075 16446.82 261.61 50917.45 88888.00 2018-03-16 17:35:42.410 075 16446.82 261.65 50917.45 88888.00 2018-03-16 17:35:42.910 075 16446.79 261.71 50917.48 88888.00 2018-03-16 17:35:43.410 075 16446.71 261.70 50917.53 88888.00 2018-03-16 17:35:43.910 075 16446.71 261.64 50917.48 88888.00 2018-03-16 17:35:44.410 075 16446.69 261.60 50917.53 88888.00 2018-03-16 17:35:44.910 075 16446.66 261.67 50917.56 88888.00 2018-03-16 17:35:45.410 075 16446.66 261.70 50917.62 88888.00 2018-03-16 17:35:45.910 075 16446.68 261.71 50917.61 88888.00 2018-03-16 17:35:46.410 075 16446.69 261.72 50917.65 88888.00 2018-03-16 17:35:46.910 075 16446.69 261.71 50917.74 88888.00 2018-03-16 17:35:47.410 075 16446.69 261.73 50917.74 88888.00 2018-03-16 17:35:47.910 075 16446.68 261.74 50917.72 88888.00 2018-03-16 17:35:48.410 075 16446.66 261.78 50917.66 88888.00 2018-03-16 17:35:48.910 075 16446.70 261.73 50917.69 88888.00 2018-03-16 17:35:49.410 075 16446.68 261.72 50917.66 88888.00 2018-03-16 17:35:49.910 075 16446.64 261.78 50917.73 88888.00 2018-03-16 17:35:50.410 075 16446.65 261.80 50917.71 88888.00 2018-03-16 17:35:50.910 075 16446.72 261.82 50917.67 88888.00 2018-03-16 17:35:51.410 075 16446.74 261.81 50917.73 88888.00 2018-03-16 17:35:51.910 075 16446.73 261.82 50917.77 88888.00 2018-03-16 17:35:52.410 075 16446.74 261.76 50917.83 88888.00 2018-03-16 17:35:52.910 075 16446.74 261.74 50917.76 88888.00 2018-03-16 17:35:53.410 075 16446.77 261.76 50917.78 88888.00 2018-03-16 17:35:53.910 075 16446.80 261.74 50917.78 88888.00 2018-03-16 17:35:54.410 075 16446.79 261.76 50917.74 88888.00 2018-03-16 17:35:54.910 075 16446.80 261.77 50917.78 88888.00 2018-03-16 17:35:55.410 075 16446.81 261.81 50917.82 88888.00 2018-03-16 17:35:55.910 075 16446.77 261.83 50917.75 88888.00 2018-03-16 17:35:56.410 075 16446.75 261.85 50917.75 88888.00 2018-03-16 17:35:56.910 075 16446.77 261.80 50917.78 88888.00 2018-03-16 17:35:57.410 075 16446.73 261.83 50917.78 88888.00 2018-03-16 17:35:57.910 075 16446.69 261.82 50917.80 88888.00 2018-03-16 17:35:58.410 075 16446.68 261.74 50917.80 88888.00 2018-03-16 17:35:58.910 075 16446.65 261.73 50917.76 88888.00 2018-03-16 17:35:59.411 075 16446.63 261.79 50917.69 88888.00 2018-03-16 17:35:59.911 075 16446.62 261.77 50917.69 88888.00 2018-03-16 17:36:00.411 075 16446.60 261.78 50917.71 88888.00 2018-03-16 17:36:00.911 075 16446.60 261.77 50917.69 88888.00 2018-03-16 17:36:01.411 075 16446.54 261.74 50917.66 88888.00 2018-03-16 17:36:01.911 075 16446.49 261.80 50917.67 88888.00 2018-03-16 17:36:02.411 075 16446.51 261.80 50917.64 88888.00 2018-03-16 17:36:02.911 075 16446.46 261.80 50917.64 88888.00 2018-03-16 17:36:03.411 075 16446.43 261.80 50917.71 88888.00 2018-03-16 17:36:03.911 075 16446.39 261.77 50917.72 88888.00 2018-03-16 17:36:04.411 075 16446.38 261.78 50917.73 88888.00 2018-03-16 17:36:04.911 075 16446.36 261.80 50917.73 88888.00 2018-03-16 17:36:05.411 075 16446.42 261.85 50917.71 88888.00 2018-03-16 17:36:05.911 075 16446.39 261.85 50917.73 88888.00 2018-03-16 17:36:06.411 075 16446.34 261.86 50917.81 88888.00 2018-03-16 17:36:06.911 075 16446.35 261.83 50917.81 88888.00 2018-03-16 17:36:07.411 075 16446.27 261.87 50917.80 88888.00 2018-03-16 17:36:07.911 075 16446.25 261.89 50917.78 88888.00 2018-03-16 17:36:08.411 075 16446.25 261.91 50917.81 88888.00 2018-03-16 17:36:08.911 075 16446.20 261.91 50917.80 88888.00 2018-03-16 17:36:09.411 075 16446.20 261.91 50917.76 88888.00 2018-03-16 17:36:09.911 075 16446.20 261.97 50917.74 88888.00 2018-03-16 17:36:10.411 075 16446.24 261.99 50917.81 88888.00 2018-03-16 17:36:10.911 075 16446.19 262.04 50917.84 88888.00 2018-03-16 17:36:11.411 075 16446.15 262.08 50917.81 88888.00 2018-03-16 17:36:11.911 075 16446.11 262.04 50917.78 88888.00 2018-03-16 17:36:12.411 075 16446.10 261.98 50917.82 88888.00 2018-03-16 17:36:12.911 075 16446.12 261.97 50917.81 88888.00 2018-03-16 17:36:13.411 075 16446.10 261.95 50917.77 88888.00 2018-03-16 17:36:13.911 075 16446.09 261.95 50917.74 88888.00 2018-03-16 17:36:14.411 075 16446.09 261.93 50917.72 88888.00 2018-03-16 17:36:14.911 075 16446.10 261.88 50917.76 88888.00 2018-03-16 17:36:15.411 075 16446.06 261.90 50917.76 88888.00 2018-03-16 17:36:15.911 075 16446.09 261.89 50917.74 88888.00 2018-03-16 17:36:16.411 075 16446.11 261.83 50917.74 88888.00 2018-03-16 17:36:16.911 075 16446.10 261.80 50917.68 88888.00 2018-03-16 17:36:17.411 075 16446.08 261.77 50917.74 88888.00 2018-03-16 17:36:17.911 075 16446.11 261.73 50917.80 88888.00 2018-03-16 17:36:18.411 075 16446.13 261.73 50917.82 88888.00 2018-03-16 17:36:18.911 075 16446.13 261.71 50917.81 88888.00 2018-03-16 17:36:19.411 075 16446.13 261.78 50917.83 88888.00 2018-03-16 17:36:19.911 075 16446.12 261.79 50917.86 88888.00 2018-03-16 17:36:20.911 075 16446.12 261.78 50917.81 88888.00 2018-03-16 17:36:21.411 075 16446.15 261.71 50917.82 88888.00 2018-03-16 17:36:21.911 075 16446.11 261.71 50917.82 88888.00 2018-03-16 17:36:22.411 075 16446.13 261.69 50917.74 88888.00 2018-03-16 17:36:22.911 075 16446.15 261.68 50917.81 88888.00 2018-03-16 17:36:23.411 075 16446.16 261.74 50917.78 88888.00 2018-03-16 17:36:23.911 075 16446.15 261.76 50917.82 88888.00 2018-03-16 17:36:24.411 075 16446.13 261.70 50917.80 88888.00 2018-03-16 17:36:24.911 075 16446.09 261.68 50917.78 88888.00 2018-03-16 17:36:25.411 075 16446.07 261.69 50917.82 88888.00 2018-03-16 17:36:25.911 075 16446.09 261.72 50917.82 88888.00 2018-03-16 17:36:26.411 075 16446.08 261.76 50917.82 88888.00 2018-03-16 17:36:26.911 075 16446.07 261.81 50917.81 88888.00 2018-03-16 17:36:27.411 075 16446.08 261.83 50917.77 88888.00 2018-03-16 17:36:27.911 075 16446.11 261.80 50917.76 88888.00 2018-03-16 17:36:28.411 075 16446.16 261.79 50917.81 88888.00 2018-03-16 17:36:28.911 075 16446.13 261.77 50917.78 88888.00 2018-03-16 17:36:29.411 075 16446.09 261.71 50917.78 88888.00 2018-03-16 17:36:29.911 075 16446.10 261.70 50917.72 88888.00 2018-03-16 17:36:30.411 075 16446.13 261.64 50917.66 88888.00 2018-03-16 17:36:30.912 075 16446.12 261.65 50917.71 88888.00 2018-03-16 17:36:31.412 075 16446.09 261.69 50917.74 88888.00 2018-03-16 17:36:31.912 075 16446.15 261.68 50917.72 88888.00 2018-03-16 17:36:32.412 075 16446.18 261.68 50917.71 88888.00 2018-03-16 17:36:32.912 075 16446.18 261.65 50917.72 88888.00 2018-03-16 17:36:33.412 075 16446.17 261.69 50917.75 88888.00 2018-03-16 17:36:33.912 075 16446.20 261.64 50917.73 88888.00 2018-03-16 17:36:34.412 075 16446.20 261.62 50917.71 88888.00 2018-03-16 17:36:34.912 075 16446.21 261.62 50917.72 88888.00 2018-03-16 17:36:35.412 075 16446.22 261.61 50917.73 88888.00 2018-03-16 17:36:35.912 075 16446.25 261.63 50917.66 88888.00 2018-03-16 17:36:36.412 075 16446.26 261.65 50917.67 88888.00 2018-03-16 17:36:36.912 075 16446.25 261.69 50917.67 88888.00 2018-03-16 17:36:37.412 075 16446.28 261.74 50917.71 88888.00 2018-03-16 17:36:37.912 075 16446.30 261.70 50917.72 88888.00 2018-03-16 17:36:38.412 075 16446.30 261.65 50917.66 88888.00 2018-03-16 17:36:38.912 075 16446.26 261.72 50917.62 88888.00 2018-03-16 17:36:39.412 075 16446.30 261.79 50917.59 88888.00 2018-03-16 17:36:39.912 075 16446.30 261.80 50917.58 88888.00 2018-03-16 17:36:40.412 075 16446.28 261.87 50917.65 88888.00 2018-03-16 17:36:40.912 075 16446.28 261.89 50917.65 88888.00 2018-03-16 17:36:41.412 075 16446.27 261.86 50917.59 88888.00 2018-03-16 17:36:41.912 075 16446.28 261.94 50917.56 88888.00 2018-03-16 17:36:42.412 075 16446.30 261.95 50917.59 88888.00 2018-03-16 17:36:42.912 075 16446.31 261.94 50917.55 88888.00 2018-03-16 17:36:43.412 075 16446.37 261.99 50917.54 88888.00 2018-03-16 17:36:43.912 075 16446.39 261.97 50917.53 88888.00 2018-03-16 17:36:44.412 075 16446.38 261.93 50917.62 88888.00 2018-03-16 17:36:44.912 075 16446.35 261.87 50917.61 88888.00 2018-03-16 17:36:45.412 075 16446.33 261.93 50917.54 88888.00 2018-03-16 17:36:45.912 075 16446.34 261.87 50917.53 88888.00 2018-03-16 17:36:46.412 075 16446.38 261.83 50917.55 88888.00 2018-03-16 17:36:46.912 075 16446.35 261.81 50917.52 88888.00 2018-03-16 17:36:47.412 075 16446.31 261.78 50917.48 88888.00 2018-03-16 17:36:47.912 075 16446.33 261.71 50917.49 88888.00 2018-03-16 17:36:48.412 075 16446.30 261.68 50917.47 88888.00 2018-03-16 17:36:48.912 075 16446.28 261.65 50917.39 88888.00 2018-03-16 17:36:49.412 075 16446.29 261.68 50917.34 88888.00 2018-03-16 17:36:49.912 075 16446.33 261.70 50917.36 88888.00 2018-03-16 17:36:50.912 075 16446.28 261.60 50917.34 88888.00 2018-03-16 17:36:51.412 075 16446.29 261.57 50917.32 88888.00 2018-03-16 17:36:51.912 075 16446.29 261.52 50917.35 88888.00 2018-03-16 17:36:52.412 075 16446.26 261.50 50917.37 88888.00 2018-03-16 17:36:52.912 075 16446.21 261.48 50917.38 88888.00 2018-03-16 17:36:53.412 075 16446.17 261.51 50917.35 88888.00 2018-03-16 17:36:53.912 075 16446.13 261.46 50917.29 88888.00 2018-03-16 17:36:54.412 075 16446.18 261.39 50917.27 88888.00 2018-03-16 17:36:54.912 075 16446.19 261.34 50917.36 88888.00 2018-03-16 17:36:55.412 075 16446.25 261.35 50917.35 88888.00 2018-03-16 17:36:55.912 075 16446.29 261.37 50917.34 88888.00 2018-03-16 17:36:56.412 075 16446.28 261.34 50917.34 88888.00 2018-03-16 17:36:56.912 075 16446.31 261.29 50917.36 88888.00 2018-03-16 17:36:57.412 075 16446.33 261.26 50917.38 88888.00 2018-03-16 17:36:57.912 075 16446.34 261.24 50917.38 88888.00 2018-03-16 17:36:58.412 075 16446.34 261.25 50917.40 88888.00 2018-03-16 17:36:58.912 075 16446.35 261.25 50917.44 88888.00 2018-03-16 17:36:59.412 075 16446.40 261.24 50917.49 88888.00 2018-03-16 17:36:59.912 075 16446.47 261.16 50917.41 88888.00 2018-03-16 17:37:00.412 075 16446.53 261.11 50917.32 88888.00 2018-03-16 17:37:00.913 075 16446.57 261.09 50917.32 88888.00 2018-03-16 17:37:01.413 075 16446.62 261.07 50917.36 88888.00 2018-03-16 17:37:01.913 075 16446.68 261.07 50917.35 88888.00 2018-03-16 17:37:02.413 075 16446.77 261.01 50917.39 88888.00 2018-03-16 17:37:02.913 075 16446.83 260.96 50917.40 88888.00 2018-03-16 17:37:03.413 075 16446.87 260.96 50917.52 88888.00 2018-03-16 17:37:03.913 075 16446.92 260.95 50917.53 88888.00 2018-03-16 17:37:04.413 075 16446.99 260.95 50917.54 88888.00 2018-03-16 17:37:04.913 075 16447.03 260.95 50917.55 88888.00 2018-03-16 17:37:05.413 075 16447.05 260.93 50917.58 88888.00 2018-03-16 17:37:05.913 075 16447.13 260.92 50917.62 88888.00 2018-03-16 17:37:06.413 075 16447.17 260.95 50917.59 88888.00 2018-03-16 17:37:06.913 075 16447.17 260.92 50917.64 88888.00 2018-03-16 17:37:07.413 075 16447.16 260.87 50917.65 88888.00 2018-03-16 17:37:07.913 075 16447.18 260.95 50917.67 88888.00 2018-03-16 17:37:08.913 075 16447.23 261.00 50917.67 88888.00 2018-03-16 17:37:09.413 075 16447.21 261.04 50917.69 88888.00 2018-03-16 17:37:09.913 075 16447.16 261.10 50917.69 88888.00 2018-03-16 17:37:10.413 075 16447.18 261.16 50917.73 88888.00 2018-03-16 17:37:10.913 075 16447.16 261.17 50917.72 88888.00 2018-03-16 17:37:11.413 075 16447.17 261.19 50917.75 88888.00 2018-03-16 17:37:11.913 075 16447.19 261.21 50917.71 88888.00 2018-03-16 17:37:12.413 075 16447.23 261.24 50917.73 88888.00 2018-03-16 17:37:12.913 075 16447.22 261.22 50917.73 88888.00 2018-03-16 17:37:13.413 075 16447.23 261.30 50917.77 88888.00 2018-03-16 17:37:13.913 075 16447.25 261.30 50917.83 88888.00 2018-03-16 17:37:14.413 075 16447.28 261.26 50917.81 88888.00 2018-03-16 17:37:14.913 075 16447.25 261.28 50917.82 88888.00 2018-03-16 17:37:15.413 075 16447.24 261.25 50917.80 88888.00 2018-03-16 17:37:15.913 075 16447.22 261.29 50917.84 88888.00 2018-03-16 17:37:16.413 075 16447.25 261.33 50917.86 88888.00 2018-03-16 17:37:16.913 075 16447.27 261.33 50917.92 88888.00 2018-03-16 17:37:17.413 075 16447.27 261.36 50917.95 88888.00 2018-03-16 17:37:17.913 075 16447.32 261.42 50917.91 88888.00 2018-03-16 17:37:18.413 075 16447.40 261.44 50917.98 88888.00 2018-03-16 17:37:18.913 075 16447.40 261.43 50917.99 88888.00 2018-03-16 17:37:19.413 075 16447.41 261.43 50918.00 88888.00 2018-03-16 17:37:19.913 075 16447.45 261.44 50918.00 88888.00 2018-03-16 17:37:20.413 075 16447.50 261.45 50918.01 88888.00 2018-03-16 17:37:20.913 075 16447.56 261.45 50918.04 88888.00 2018-03-16 17:37:21.413 075 16447.59 261.43 50918.10 88888.00 2018-03-16 17:37:21.913 075 16447.59 261.43 50918.11 88888.00 2018-03-16 17:37:22.413 075 16447.63 261.45 50918.11 88888.00 2018-03-16 17:37:22.913 075 16447.67 261.47 50918.08 88888.00 2018-03-16 17:37:23.413 075 16447.69 261.46 50918.11 88888.00 2018-03-16 17:37:23.913 075 16447.70 261.43 50918.13 88888.00 2018-03-16 17:37:24.413 075 16447.74 261.38 50918.11 88888.00 2018-03-16 17:37:24.913 075 16447.77 261.34 50918.11 88888.00 2018-03-16 17:37:25.404 075 16447.77 261.34 50918.12 88888.00 2018-03-16 17:37:25.904 075 16447.74 261.37 50918.08 88888.00 2018-03-16 17:37:26.404 075 16447.76 261.30 50918.10 88888.00 2018-03-16 17:37:26.904 075 16447.80 261.32 50918.12 88888.00 2018-03-16 17:37:27.404 075 16447.84 261.27 50918.08 88888.00 2018-03-16 17:37:27.904 075 16447.91 261.28 50918.09 88888.00 2018-03-16 17:37:28.404 075 16447.93 261.27 50918.11 88888.00 2018-03-16 17:37:28.904 075 16447.92 261.18 50918.09 88888.00 2018-03-16 17:37:29.404 075 16447.97 261.13 50918.04 88888.00 2018-03-16 17:37:29.904 075 16448.03 261.08 50918.00 88888.00 2018-03-16 17:37:30.404 075 16448.03 261.10 50918.01 88888.00 2018-03-16 17:37:30.904 075 16448.04 261.08 50918.02 88888.00 2018-03-16 17:37:31.404 075 16448.07 261.07 50918.07 88888.00 2018-03-16 17:37:31.904 075 16448.10 261.02 50918.11 88888.00 2018-03-16 17:37:32.404 075 16448.12 261.02 50918.10 88888.00 2018-03-16 17:37:32.904 075 16448.15 261.04 50918.07 88888.00 2018-03-16 17:37:33.404 075 16448.18 261.06 50918.08 88888.00 2018-03-16 17:37:33.904 075 16448.18 261.01 50918.08 88888.00 2018-03-16 17:37:34.404 075 16448.21 260.99 50918.11 88888.00 2018-03-16 17:37:34.904 075 16448.22 261.02 50918.13 88888.00 2018-03-16 17:37:35.404 075 16448.25 260.98 50918.17 88888.00 2018-03-16 17:37:35.904 075 16448.27 260.94 50918.18 88888.00 2018-03-16 17:37:36.404 075 16448.28 260.92 50918.19 88888.00 2018-03-16 17:37:36.904 075 16448.29 260.93 50918.18 88888.00 2018-03-16 17:37:37.404 075 16448.30 260.94 50918.13 88888.00 2018-03-16 17:37:37.904 075 16448.34 260.90 50918.08 88888.00 2018-03-16 17:37:38.404 075 16448.34 260.87 50918.08 88888.00 2018-03-16 17:37:38.904 075 16448.38 260.85 50918.08 88888.00 2018-03-16 17:37:39.404 075 16448.42 260.83 50918.07 88888.00 2018-03-16 17:37:39.904 075 16448.41 260.86 50918.09 88888.00 2018-03-16 17:37:40.404 075 16448.47 260.83 50918.11 88888.00 2018-03-16 17:37:40.904 075 16448.53 260.86 50918.14 88888.00 2018-03-16 17:37:41.404 075 16448.55 260.90 50918.13 88888.00 2018-03-16 17:37:41.904 075 16448.57 260.95 50918.11 88888.00 2018-03-16 17:37:42.404 075 16448.62 260.90 50918.04 88888.00 2018-03-16 17:37:42.904 075 16448.64 260.94 50918.09 88888.00 2018-03-16 17:37:43.404 075 16448.59 260.99 50918.13 88888.00 2018-03-16 17:37:43.904 075 16448.57 260.98 50918.14 88888.00 2018-03-16 17:37:44.404 075 16448.63 261.00 50918.17 88888.00 2018-03-16 17:37:44.904 075 16448.73 261.03 50918.15 88888.00 2018-03-16 17:37:45.404 075 16448.75 261.07 50918.17 88888.00 2018-03-16 17:37:45.904 075 16448.73 261.04 50918.15 88888.00 2018-03-16 17:37:46.404 075 16448.76 261.08 50918.17 88888.00 2018-03-16 17:37:46.904 075 16448.80 261.18 50918.18 88888.00 2018-03-16 17:37:47.404 075 16448.81 261.24 50918.22 88888.00 2018-03-16 17:37:47.904 075 16448.83 261.27 50918.22 88888.00 2018-03-16 17:37:48.404 075 16448.86 261.32 50918.24 88888.00 2018-03-16 17:37:48.904 075 16448.86 261.34 50918.26 88888.00 2018-03-16 17:37:49.404 075 16448.81 261.35 50918.23 88888.00 2018-03-16 17:37:49.904 075 16448.81 261.35 50918.20 88888.00 2018-03-16 17:37:50.404 075 16448.80 261.38 50918.14 88888.00 2018-03-16 17:37:50.904 075 16448.78 261.42 50918.11 88888.00 2018-03-16 17:37:51.404 075 16448.78 261.46 50918.14 88888.00 2018-03-16 17:37:51.904 075 16448.75 261.46 50918.12 88888.00 2018-03-16 17:37:52.404 075 16448.66 261.44 50918.09 88888.00 2018-03-16 17:37:52.904 075 16448.63 261.50 50918.08 88888.00 2018-03-16 17:37:53.404 075 16448.65 261.46 50918.03 88888.00 2018-03-16 17:37:53.904 075 16448.62 261.43 50918.08 88888.00 2018-03-16 17:37:54.404 075 16448.62 261.41 50918.11 88888.00 2018-03-16 17:37:54.904 075 16448.62 261.36 50918.04 88888.00 2018-03-16 17:37:55.405 075 16448.58 261.34 50918.12 88888.00 2018-03-16 17:37:55.905 075 16448.60 261.27 50918.14 88888.00 2018-03-16 17:37:56.405 075 16448.64 261.25 50918.05 88888.00 2018-03-16 17:37:56.905 075 16448.65 261.24 50918.01 88888.00 2018-03-16 17:37:57.405 075 16448.60 261.19 50918.08 88888.00 2018-03-16 17:37:57.905 075 16448.59 261.19 50918.13 88888.00 2018-03-16 17:37:58.405 075 16448.60 261.19 50918.10 88888.00 2018-03-16 17:37:58.905 075 16448.62 261.13 50918.12 88888.00 2018-03-16 17:37:59.405 075 16448.60 261.09 50918.12 88888.00 2018-03-16 17:37:59.905 075 16448.59 261.06 50918.13 88888.00 2018-03-16 17:38:00.405 075 16448.60 261.03 50918.14 88888.00 2018-03-16 17:38:00.905 075 16448.58 261.03 50918.13 88888.00 2018-03-16 17:38:01.405 075 16448.55 261.06 50918.15 88888.00 2018-03-16 17:38:02.405 075 16448.53 261.04 50918.09 88888.00 2018-03-16 17:38:02.905 075 16448.49 261.06 50918.11 88888.00 2018-03-16 17:38:03.405 075 16448.50 261.04 50918.14 88888.00 2018-03-16 17:38:03.905 075 16448.51 260.99 50918.11 88888.00 2018-03-16 17:38:04.405 075 16448.49 260.96 50918.17 88888.00 2018-03-16 17:38:04.905 075 16448.45 260.99 50918.23 88888.00 2018-03-16 17:38:05.405 075 16448.39 261.06 50918.24 88888.00 2018-03-16 17:38:05.905 075 16448.40 261.09 50918.28 88888.00 2018-03-16 17:38:06.405 075 16448.44 261.04 50918.24 88888.00 2018-03-16 17:38:06.905 075 16448.44 260.99 50918.24 88888.00 2018-03-16 17:38:07.405 075 16448.45 261.02 50918.21 88888.00 2018-03-16 17:38:07.905 075 16448.42 261.03 50918.21 88888.00 2018-03-16 17:38:08.405 075 16448.46 261.06 50918.18 88888.00 2018-03-16 17:38:08.905 075 16448.50 261.09 50918.17 88888.00 2018-03-16 17:38:09.405 075 16448.49 261.06 50918.20 88888.00 2018-03-16 17:38:09.905 075 16448.50 261.07 50918.23 88888.00 2018-03-16 17:38:10.405 075 16448.57 261.10 50918.24 88888.00 2018-03-16 17:38:10.905 075 16448.65 261.08 50918.26 88888.00 2018-03-16 17:38:11.405 075 16448.60 261.12 50918.28 88888.00 2018-03-16 17:38:12.405 075 16448.66 261.08 50918.28 88888.00 2018-03-16 17:38:12.905 075 16448.68 261.10 50918.32 88888.00 2018-03-16 17:38:13.405 075 16448.71 261.13 50918.32 88888.00 2018-03-16 17:38:13.905 075 16448.72 261.17 50918.29 88888.00 2018-03-16 17:38:14.405 075 16448.74 261.22 50918.26 88888.00 2018-03-16 17:38:14.905 075 16448.77 261.24 50918.27 88888.00 2018-03-16 17:38:15.405 075 16448.81 261.29 50918.27 88888.00 2018-03-16 17:38:15.905 075 16448.78 261.33 50918.32 88888.00 2018-03-16 17:38:16.405 075 16448.80 261.38 50918.26 88888.00 2018-03-16 17:38:16.905 075 16448.82 261.39 50918.28 88888.00 2018-03-16 17:38:17.405 075 16448.84 261.44 50918.30 88888.00 2018-03-16 17:38:17.905 075 16448.88 261.48 50918.32 88888.00 2018-03-16 17:38:18.405 075 16448.89 261.53 50918.28 88888.00 2018-03-16 17:38:18.905 075 16448.92 261.56 50918.28 88888.00 2018-03-16 17:38:19.405 075 16448.97 261.48 50918.21 88888.00 2018-03-16 17:38:19.905 075 16449.00 261.41 50918.17 88888.00 2018-03-16 17:38:20.405 075 16449.03 261.39 50918.20 88888.00 2018-03-16 17:38:20.905 075 16449.06 261.33 50918.20 88888.00 2018-03-16 17:38:21.405 075 16449.03 261.27 50918.13 88888.00 2018-03-16 17:38:21.905 075 16449.03 261.22 50918.17 88888.00 2018-03-16 17:38:22.405 075 16449.04 261.25 50918.11 88888.00 2018-03-16 17:38:22.905 075 16449.10 261.18 50918.08 88888.00 2018-03-16 17:38:23.405 075 16449.17 261.12 50918.09 88888.00 2018-03-16 17:38:23.905 075 16449.22 261.02 50918.03 88888.00 2018-03-16 17:38:24.405 075 16449.27 261.00 50917.96 88888.00 2018-03-16 17:38:24.905 075 16449.27 260.95 50917.96 88888.00 2018-03-16 17:38:25.405 075 16449.25 260.95 50917.95 88888.00 2018-03-16 17:38:25.905 075 16449.25 260.93 50917.95 88888.00 2018-03-16 17:38:26.405 075 16449.25 260.84 50917.95 88888.00 2018-03-16 17:38:26.905 075 16449.27 260.82 50917.96 88888.00 2018-03-16 17:38:27.406 075 16449.33 260.81 50917.99 88888.00 2018-03-16 17:38:27.906 075 16449.39 260.73 50918.01 88888.00 2018-03-16 17:38:28.406 075 16449.37 260.65 50918.02 88888.00 2018-03-16 17:38:28.906 075 16449.41 260.66 50918.03 88888.00 2018-03-16 17:38:29.406 075 16449.43 260.69 50918.04 88888.00 2018-03-16 17:38:29.906 075 16449.42 260.66 50918.04 88888.00 2018-03-16 17:38:30.406 075 16449.39 260.64 50918.04 88888.00 2018-03-16 17:38:30.906 075 16449.42 260.63 50918.01 88888.00 2018-03-16 17:38:31.406 075 16449.42 260.59 50918.02 88888.00 2018-03-16 17:38:31.906 075 16449.39 260.59 50918.02 88888.00 2018-03-16 17:38:32.406 075 16449.37 260.68 50917.99 88888.00 2018-03-16 17:38:32.906 075 16449.38 260.73 50918.00 88888.00 2018-03-16 17:38:33.406 075 16449.36 260.75 50918.02 88888.00 2018-03-16 17:38:33.906 075 16449.37 260.75 50918.03 88888.00 2018-03-16 17:38:34.406 075 16449.39 260.73 50918.03 88888.00 2018-03-16 17:38:34.906 075 16449.41 260.73 50918.03 88888.00 2018-03-16 17:38:35.406 075 16449.41 260.72 50918.08 88888.00 2018-03-16 17:38:35.906 075 16449.45 260.80 50918.02 88888.00 2018-03-16 17:38:36.406 075 16449.50 260.85 50918.05 88888.00 2018-03-16 17:38:36.906 075 16449.51 260.84 50918.05 88888.00 2018-03-16 17:38:37.406 075 16449.51 260.85 50918.01 88888.00 2018-03-16 17:38:37.906 075 16449.55 260.85 50918.01 88888.00 2018-03-16 17:38:38.406 075 16449.60 260.85 50918.04 88888.00 2018-03-16 17:38:38.906 075 16449.62 260.85 50918.10 88888.00 2018-03-16 17:38:39.406 075 16449.69 260.85 50918.13 88888.00 2018-03-16 17:38:39.906 075 16449.71 260.86 50918.07 88888.00 2018-03-16 17:38:40.406 075 16449.71 260.82 50918.13 88888.00 2018-03-16 17:38:40.906 075 16449.72 260.76 50918.20 88888.00 2018-03-16 17:38:41.406 075 16449.73 260.75 50918.15 88888.00 2018-03-16 17:38:41.906 075 16449.68 260.72 50918.12 88888.00 2018-03-16 17:38:42.406 075 16449.71 260.68 50918.21 88888.00 2018-03-16 17:38:42.906 075 16449.74 260.68 50918.18 88888.00 2018-03-16 17:38:43.406 075 16449.74 260.69 50918.17 88888.00 2018-03-16 17:38:43.906 075 16449.71 260.63 50918.15 88888.00 2018-03-16 17:38:44.406 075 16449.75 260.60 50918.19 88888.00 2018-03-16 17:38:44.906 075 16449.73 260.64 50918.15 88888.00 2018-03-16 17:38:45.406 075 16449.70 260.63 50918.15 88888.00 2018-03-16 17:38:45.906 075 16449.69 260.60 50918.17 88888.00 2018-03-16 17:38:46.406 075 16449.66 260.66 50918.18 88888.00 2018-03-16 17:38:46.906 075 16449.63 260.61 50918.17 88888.00 2018-03-16 17:38:47.406 075 16449.63 260.61 50918.17 88888.00 2018-03-16 17:38:47.906 075 16449.62 260.58 50918.15 88888.00 2018-03-16 17:38:48.406 075 16449.57 260.54 50918.22 88888.00 2018-03-16 17:38:48.906 075 16449.57 260.49 50918.29 88888.00 2018-03-16 17:38:49.406 075 16449.56 260.50 50918.27 88888.00 2018-03-16 17:38:49.906 075 16449.54 260.45 50918.26 88888.00 2018-03-16 17:38:50.406 075 16449.53 260.41 50918.29 88888.00 2018-03-16 17:38:50.906 075 16449.55 260.40 50918.31 88888.00 2018-03-16 17:38:51.406 075 16449.53 260.49 50918.29 88888.00 2018-03-16 17:38:51.906 075 16449.51 260.43 50918.36 88888.00 2018-03-16 17:38:52.407 075 16449.53 260.41 50918.36 88888.00 2018-03-16 17:38:52.907 075 16449.53 260.35 50918.30 88888.00 2018-03-16 17:38:53.407 075 16449.60 260.33 50918.32 88888.00 2018-03-16 17:38:53.907 075 16449.57 260.33 50918.39 88888.00 2018-03-16 17:38:54.407 075 16449.59 260.34 50918.35 88888.00 2018-03-16 17:38:54.907 075 16449.60 260.28 50918.37 88888.00 2018-03-16 17:38:55.407 075 16449.63 260.32 50918.42 88888.00 2018-03-16 17:38:55.907 075 16449.62 260.28 50918.48 88888.00 2018-03-16 17:38:56.407 075 16449.61 260.21 50918.51 88888.00 2018-03-16 17:38:56.907 075 16449.64 260.17 50918.53 88888.00 2018-03-16 17:38:57.407 075 16449.68 260.16 50918.54 88888.00 2018-03-16 17:38:57.907 075 16449.69 260.12 50918.55 88888.00 2018-03-16 17:38:58.407 075 16449.70 260.16 50918.48 88888.00 2018-03-16 17:38:58.907 075 16449.75 260.08 50918.44 88888.00 2018-03-16 17:38:59.407 075 16449.85 260.07 50918.44 88888.00 2018-03-16 17:38:59.907 075 16449.88 259.98 50918.47 88888.00 2018-03-16 17:39:00.407 075 16449.91 259.95 50918.44 88888.00 2018-03-16 17:39:00.907 075 16449.89 259.91 50918.47 88888.00 2018-03-16 17:39:01.407 075 16449.85 259.93 50918.53 88888.00 2018-03-16 17:39:01.907 075 16449.82 259.86 50918.50 88888.00 2018-03-16 17:39:02.407 075 16449.80 259.80 50918.44 88888.00 2018-03-16 17:39:02.907 075 16449.78 259.79 50918.44 88888.00 2018-03-16 17:39:03.407 075 16449.74 259.79 50918.45 88888.00 2018-03-16 17:39:03.907 075 16449.77 259.76 50918.38 88888.00 2018-03-16 17:39:04.407 075 16449.77 259.73 50918.38 88888.00 2018-03-16 17:39:04.907 075 16449.82 259.69 50918.33 88888.00 2018-03-16 17:39:05.407 075 16449.81 259.72 50918.35 88888.00 2018-03-16 17:39:05.907 075 16449.78 259.73 50918.35 88888.00 2018-03-16 17:39:06.407 075 16449.80 259.71 50918.40 88888.00 2018-03-16 17:39:06.907 075 16449.82 259.69 50918.39 88888.00 2018-03-16 17:39:07.407 075 16449.86 259.68 50918.39 88888.00 2018-03-16 17:39:07.907 075 16449.87 259.68 50918.41 88888.00 2018-03-16 17:39:08.407 075 16449.87 259.68 50918.46 88888.00 2018-03-16 17:39:08.907 075 16449.83 259.70 50918.44 88888.00 2018-03-16 17:39:09.407 075 16449.82 259.65 50918.40 88888.00 2018-03-16 17:39:09.907 075 16449.80 259.63 50918.44 88888.00 2018-03-16 17:39:10.407 075 16449.78 259.63 50918.56 88888.00 2018-03-16 17:39:10.907 075 16449.81 259.71 50918.60 88888.00 2018-03-16 17:39:11.407 075 16449.82 259.70 50918.58 88888.00 2018-03-16 17:39:11.907 075 16449.83 259.74 50918.59 88888.00 2018-03-16 17:39:12.407 075 16449.80 259.74 50918.67 88888.00 2018-03-16 17:39:12.907 075 16449.82 259.69 50918.59 88888.00 2018-03-16 17:39:13.907 075 16449.87 259.72 50918.58 88888.00 2018-03-16 17:39:14.407 075 16449.90 259.70 50918.64 88888.00 2018-03-16 17:39:14.907 075 16449.87 259.69 50918.70 88888.00 2018-03-16 17:39:15.407 075 16449.89 259.74 50918.73 88888.00 2018-03-16 17:39:15.907 075 16449.90 259.68 50918.74 88888.00 2018-03-16 17:39:16.407 075 16449.91 259.67 50918.76 88888.00 2018-03-16 17:39:16.907 075 16449.90 259.69 50918.72 88888.00 2018-03-16 17:39:17.407 075 16449.86 259.70 50918.70 88888.00 2018-03-16 17:39:17.907 075 16449.90 259.74 50918.65 88888.00 2018-03-16 17:39:18.407 075 16449.89 259.74 50918.64 88888.00 2018-03-16 17:39:18.907 075 16449.90 259.71 50918.67 88888.00 2018-03-16 17:39:19.407 075 16449.94 259.73 50918.70 88888.00 2018-03-16 17:39:19.907 075 16449.97 259.72 50918.74 88888.00 2018-03-16 17:39:20.407 075 16449.91 259.70 50918.75 88888.00 2018-03-16 17:39:20.907 075 16449.94 259.68 50918.75 88888.00 2018-03-16 17:39:21.407 075 16449.94 259.68 50918.76 88888.00 2018-03-16 17:39:21.907 075 16449.96 259.67 50918.77 88888.00 2018-03-16 17:39:22.407 075 16449.94 259.67 50918.76 88888.00 2018-03-16 17:39:22.907 075 16449.96 259.76 50918.76 88888.00 2018-03-16 17:39:23.908 075 16450.04 259.69 50918.73 88888.00 2018-03-16 17:39:24.408 075 16450.05 259.68 50918.75 88888.00 2018-03-16 17:39:24.908 075 16450.00 259.71 50918.78 88888.00 2018-03-16 17:39:25.408 075 16450.00 259.68 50918.87 88888.00 2018-03-16 17:39:25.908 075 16449.97 259.69 50918.88 88888.00 2018-03-16 17:39:26.408 075 16449.98 259.74 50918.87 88888.00 2018-03-16 17:39:26.908 075 16449.96 259.72 50918.88 88888.00 2018-03-16 17:39:27.408 075 16450.00 259.70 50918.88 88888.00 2018-03-16 17:39:27.908 075 16450.00 259.73 50918.91 88888.00 2018-03-16 17:39:28.408 075 16450.00 259.78 50918.95 88888.00 2018-03-16 17:39:28.908 075 16449.98 259.74 50918.91 88888.00 2018-03-16 17:39:29.408 075 16449.98 259.74 50918.91 88888.00 2018-03-16 17:39:29.908 075 16449.98 259.84 50918.88 88888.00 2018-03-16 17:39:30.408 075 16450.00 259.85 50918.91 88888.00 2018-03-16 17:39:30.908 075 16450.03 259.80 50918.94 88888.00 2018-03-16 17:39:31.908 075 16450.03 259.74 50918.97 88888.00 2018-03-16 17:39:32.408 075 16450.05 259.72 50919.00 88888.00 2018-03-16 17:39:32.908 075 16450.05 259.68 50919.00 88888.00 2018-03-16 17:39:33.908 075 16450.05 259.82 50919.05 88888.00 2018-03-16 17:39:34.408 075 16450.05 259.74 50919.11 88888.00 2018-03-16 17:39:34.908 075 16450.04 259.68 50919.05 88888.00 2018-03-16 17:39:35.408 075 16449.96 259.73 50919.09 88888.00 2018-03-16 17:39:35.908 075 16449.90 259.71 50919.06 88888.00 2018-03-16 17:39:36.408 075 16449.87 259.73 50919.06 88888.00 2018-03-16 17:39:36.908 075 16449.86 259.70 50919.05 88888.00 2018-03-16 17:39:37.408 075 16449.88 259.72 50919.06 88888.00 2018-03-16 17:39:37.908 075 16449.91 259.80 50919.19 88888.00 2018-03-16 17:39:38.408 075 16449.88 259.76 50919.30 88888.00 2018-03-16 17:39:38.908 075 16449.87 259.79 50919.31 88888.00 2018-03-16 17:39:39.408 075 16449.86 259.80 50919.28 88888.00 2018-03-16 17:39:39.908 075 16449.83 259.74 50919.28 88888.00 2018-03-16 17:39:40.408 075 16449.85 259.80 50919.27 88888.00 2018-03-16 17:39:40.908 075 16449.83 259.85 50919.23 88888.00 2018-03-16 17:39:41.908 075 16449.79 259.81 50919.24 88888.00 2018-03-16 17:39:42.408 075 16449.77 259.78 50919.25 88888.00 2018-03-16 17:39:42.908 075 16449.79 259.78 50919.29 88888.00 2018-03-16 17:39:43.408 075 16449.82 259.79 50919.28 88888.00 2018-03-16 17:39:43.908 075 16449.83 259.74 50919.31 88888.00 2018-03-16 17:39:44.408 075 16449.88 259.74 50919.33 88888.00 2018-03-16 17:39:44.908 075 16449.91 259.76 50919.32 88888.00 2018-03-16 17:39:45.408 075 16449.91 259.73 50919.33 88888.00 2018-03-16 17:39:45.908 075 16449.90 259.70 50919.37 88888.00 2018-03-16 17:39:46.408 075 16449.99 259.65 50919.31 88888.00 2018-03-16 17:39:46.908 075 16450.07 259.64 50919.33 88888.00 2018-03-16 17:39:47.408 075 16450.12 259.58 50919.36 88888.00 2018-03-16 17:39:47.908 075 16450.17 259.53 50919.38 88888.00 2018-03-16 17:39:48.408 075 16450.18 259.48 50919.38 88888.00 2018-03-16 17:39:48.908 075 16450.18 259.47 50919.32 88888.00 2018-03-16 17:39:49.408 075 16450.21 259.47 50919.30 88888.00 2018-03-16 17:39:49.908 075 16450.27 259.44 50919.27 88888.00 2018-03-16 17:39:50.408 075 16450.31 259.43 50919.27 88888.00 2018-03-16 17:39:50.908 075 16450.32 259.41 50919.24 88888.00 2018-03-16 17:39:51.909 075 16450.36 259.35 50919.20 88888.00 2018-03-16 17:39:52.409 075 16450.36 259.28 50919.21 88888.00 2018-03-16 17:39:52.909 075 16450.41 259.26 50919.11 88888.00 2018-03-16 17:39:53.409 075 16450.38 259.28 50919.08 88888.00 2018-03-16 17:39:53.909 075 16450.36 259.22 50919.08 88888.00 2018-03-16 17:39:54.409 075 16450.33 259.20 50919.08 88888.00 2018-03-16 17:39:54.909 075 16450.30 259.24 50919.06 88888.00 2018-03-16 17:39:55.409 075 16450.32 259.27 50919.03 88888.00 2018-03-16 17:39:55.909 075 16450.35 259.24 50919.01 88888.00 2018-03-16 17:39:56.409 075 16450.38 259.21 50919.02 88888.00 2018-03-16 17:39:56.909 075 16450.36 259.21 50919.00 88888.00 2018-03-16 17:39:57.409 075 16450.34 259.19 50918.94 88888.00 2018-03-16 17:39:57.909 075 16450.33 259.18 50918.96 88888.00 2018-03-16 17:39:58.409 075 16450.35 259.20 50918.94 88888.00 2018-03-16 17:39:58.909 075 16450.40 259.20 50918.94 88888.00 2018-03-16 17:39:59.409 075 16450.40 259.21 50918.94 88888.00 2018-03-16 17:39:59.909 075 16450.44 259.26 50918.90 88888.00 2018-03-16 17:40:00.409 075 16450.48 259.24 50918.87 88888.00 2018-03-16 17:40:00.909 075 16450.48 259.22 50918.85 88888.00 2018-03-16 17:40:01.909 075 16450.47 259.24 50918.81 88888.00 2018-03-16 17:40:02.409 075 16450.49 259.28 50918.83 88888.00 2018-03-16 17:40:02.909 075 16450.49 259.24 50918.83 88888.00 2018-03-16 17:40:03.409 075 16450.50 259.16 50918.87 88888.00 2018-03-16 17:40:03.909 075 16450.49 259.13 50918.91 88888.00 2018-03-16 17:40:04.409 075 16450.50 259.17 50918.83 88888.00 2018-03-16 17:40:04.909 075 16450.52 259.18 50918.75 88888.00 2018-03-16 17:40:05.409 075 16450.53 259.10 50918.78 88888.00 2018-03-16 17:40:05.909 075 16450.56 259.09 50918.83 88888.00 2018-03-16 17:40:06.409 075 16450.54 259.08 50918.84 88888.00 2018-03-16 17:40:06.909 075 16450.59 258.98 50918.77 88888.00 2018-03-16 17:40:07.409 075 16450.53 258.94 50918.78 88888.00 2018-03-16 17:40:07.909 075 16450.52 258.99 50918.81 88888.00 2018-03-16 17:40:08.409 075 16450.48 259.00 50918.75 88888.00 2018-03-16 17:40:08.909 075 16450.45 258.95 50918.75 88888.00 2018-03-16 17:40:09.409 075 16450.43 258.92 50918.74 88888.00 2018-03-16 17:40:09.909 075 16450.39 258.92 50918.72 88888.00 2018-03-16 17:40:10.409 075 16450.32 258.93 50918.73 88888.00 2018-03-16 17:40:10.909 075 16450.30 258.97 50918.81 88888.00 2018-03-16 17:40:11.409 075 16450.26 258.99 50918.86 88888.00 2018-03-16 17:40:11.909 075 16450.22 258.92 50918.94 88888.00 2018-03-16 17:40:12.409 075 16450.17 258.85 50918.88 88888.00 2018-03-16 17:40:12.909 075 16450.12 258.86 50918.86 88888.00 2018-03-16 17:40:13.409 075 16450.12 258.94 50918.90 88888.00 2018-03-16 17:40:13.909 075 16450.04 259.02 50918.86 88888.00 2018-03-16 17:40:14.409 075 16449.97 259.00 50918.85 88888.00 2018-03-16 17:40:14.909 075 16449.92 259.07 50918.83 88888.00 2018-03-16 17:40:15.409 075 16449.86 259.12 50918.81 88888.00 2018-03-16 17:40:15.909 075 16449.80 259.13 50918.82 88888.00 2018-03-16 17:40:16.409 075 16449.75 259.15 50918.81 88888.00 2018-03-16 17:40:16.909 075 16449.69 259.18 50918.85 88888.00 2018-03-16 17:40:17.409 075 16449.62 259.24 50918.85 88888.00 2018-03-16 17:40:17.909 075 16449.59 259.27 50918.86 88888.00 2018-03-16 17:40:18.409 075 16449.52 259.27 50918.84 88888.00 2018-03-16 17:40:18.909 075 16449.48 259.28 50918.84 88888.00 2018-03-16 17:40:19.409 075 16449.44 259.30 50918.90 88888.00 2018-03-16 17:40:19.909 075 16449.38 259.36 50918.97 88888.00 2018-03-16 17:40:20.409 075 16449.34 259.36 50919.04 88888.00 2018-03-16 17:40:20.909 075 16449.30 259.37 50919.03 88888.00 2018-03-16 17:40:21.409 075 16449.26 259.34 50919.06 88888.00 2018-03-16 17:40:21.910 075 16449.20 259.34 50919.05 88888.00 2018-03-16 17:40:22.410 075 16449.22 259.36 50918.97 88888.00 2018-03-16 17:40:22.910 075 16449.24 259.34 50919.04 88888.00 2018-03-16 17:40:23.410 075 16449.21 259.27 50919.06 88888.00 2018-03-16 17:40:23.910 075 16449.19 259.22 50919.06 88888.00 2018-03-16 17:40:24.410 075 16449.18 259.22 50919.11 88888.00 2018-03-16 17:40:24.910 075 16449.17 259.20 50919.19 88888.00 2018-03-16 17:40:25.410 075 16449.13 259.20 50919.23 88888.00 2018-03-16 17:40:25.910 075 16449.08 259.25 50919.25 88888.00 2018-03-16 17:40:26.410 075 16449.07 259.24 50919.25 88888.00 2018-03-16 17:40:26.910 075 16449.06 259.18 50919.22 88888.00 2018-03-16 17:40:27.410 075 16449.01 259.17 50919.18 88888.00 2018-03-16 17:40:27.910 075 16448.97 259.17 50919.23 88888.00 2018-03-16 17:40:28.410 075 16448.98 259.15 50919.31 88888.00 2018-03-16 17:40:28.910 075 16448.93 259.11 50919.33 88888.00 2018-03-16 17:40:29.410 075 16448.91 259.10 50919.30 88888.00 2018-03-16 17:40:29.910 075 16448.85 259.08 50919.29 88888.00 2018-03-16 17:40:30.410 075 16448.84 259.08 50919.24 88888.00 2018-03-16 17:40:30.910 075 16448.78 259.03 50919.28 88888.00 2018-03-16 17:40:31.410 075 16448.72 258.97 50919.36 88888.00 2018-03-16 17:40:31.910 075 16448.71 259.01 50919.37 88888.00 2018-03-16 17:40:32.410 075 16448.66 259.02 50919.37 88888.00 2018-03-16 17:40:32.910 075 16448.65 259.06 50919.34 88888.00 2018-03-16 17:40:33.410 075 16448.64 259.06 50919.33 88888.00 2018-03-16 17:40:33.910 075 16448.57 259.06 50919.38 88888.00 2018-03-16 17:40:34.410 075 16448.50 259.11 50919.40 88888.00 2018-03-16 17:40:34.910 075 16448.47 259.18 50919.39 88888.00 2018-03-16 17:40:35.410 075 16448.44 259.25 50919.33 88888.00 2018-03-16 17:40:35.910 075 16448.36 259.18 50919.38 88888.00 2018-03-16 17:40:36.410 075 16448.33 259.13 50919.43 88888.00 2018-03-16 17:40:36.910 075 16448.34 259.15 50919.42 88888.00 2018-03-16 17:40:37.410 075 16448.34 259.18 50919.40 88888.00 2018-03-16 17:40:37.910 075 16448.33 259.20 50919.40 88888.00 2018-03-16 17:40:38.410 075 16448.33 259.19 50919.42 88888.00 2018-03-16 17:40:38.910 075 16448.33 259.16 50919.46 88888.00 2018-03-16 17:40:39.410 075 16448.30 259.09 50919.49 88888.00 2018-03-16 17:40:39.910 075 16448.30 259.07 50919.47 88888.00 2018-03-16 17:40:40.410 075 16448.33 259.04 50919.42 88888.00 2018-03-16 17:40:40.910 075 16448.33 259.08 50919.49 88888.00 2018-03-16 17:40:41.410 075 16448.34 259.12 50919.49 88888.00 2018-03-16 17:40:41.910 075 16448.30 259.07 50919.48 88888.00 2018-03-16 17:40:42.410 075 16448.30 259.01 50919.54 88888.00 2018-03-16 17:40:42.910 075 16448.37 259.02 50919.51 88888.00 2018-03-16 17:40:43.410 075 16448.45 259.01 50919.56 88888.00 2018-03-16 17:40:43.910 075 16448.46 259.00 50919.65 88888.00 2018-03-16 17:40:44.410 075 16448.51 258.97 50919.55 88888.00 2018-03-16 17:40:45.410 075 16448.57 258.92 50919.59 88888.00 2018-03-16 17:40:45.910 075 16448.60 258.90 50919.61 88888.00 2018-03-16 17:40:46.410 075 16448.60 258.93 50919.55 88888.00 2018-03-16 17:40:46.910 075 16448.64 258.90 50919.58 88888.00 2018-03-16 17:40:47.410 075 16448.69 258.87 50919.63 88888.00 2018-03-16 17:40:47.910 075 16448.71 258.90 50919.69 88888.00 2018-03-16 17:40:48.410 075 16448.69 258.87 50919.60 88888.00 2018-03-16 17:40:48.910 075 16448.69 258.90 50919.64 88888.00 2018-03-16 17:40:49.410 075 16448.72 258.98 50919.58 88888.00 2018-03-16 17:40:49.910 075 16448.78 259.02 50919.58 88888.00 2018-03-16 17:40:50.411 075 16448.82 259.02 50919.55 88888.00 2018-03-16 17:40:50.911 075 16448.80 259.01 50919.52 88888.00 2018-03-16 17:40:51.411 075 16448.83 259.02 50919.45 88888.00 2018-03-16 17:40:51.911 075 16448.85 259.09 50919.48 88888.00 2018-03-16 17:40:52.411 075 16448.80 259.06 50919.50 88888.00 2018-03-16 17:40:52.911 075 16448.78 259.03 50919.49 88888.00 2018-03-16 17:40:53.411 075 16448.82 259.08 50919.43 88888.00 2018-03-16 17:40:53.911 075 16448.82 259.07 50919.42 88888.00 2018-03-16 17:40:54.411 075 16448.81 259.08 50919.40 88888.00 2018-03-16 17:40:55.411 075 16448.83 259.01 50919.42 88888.00 2018-03-16 17:40:55.911 075 16448.85 259.01 50919.42 88888.00 2018-03-16 17:40:56.411 075 16448.93 258.99 50919.33 88888.00 2018-03-16 17:40:56.911 075 16448.93 258.91 50919.31 88888.00 2018-03-16 17:40:57.411 075 16448.90 258.87 50919.33 88888.00 2018-03-16 17:40:57.911 075 16448.88 258.82 50919.31 88888.00 2018-03-16 17:40:58.411 075 16448.92 258.90 50919.36 88888.00 2018-03-16 17:40:58.911 075 16448.91 258.83 50919.33 88888.00 2018-03-16 17:40:59.411 075 16448.91 258.66 50919.28 88888.00 2018-03-16 17:40:59.911 075 16448.91 258.59 50919.31 88888.00 2018-03-16 17:41:00.411 075 16448.92 258.55 50919.31 88888.00 2018-03-16 17:41:00.911 075 16448.97 258.54 50919.36 88888.00 2018-03-16 17:41:01.411 075 16449.01 258.47 50919.40 88888.00 2018-03-16 17:41:01.911 075 16449.04 258.40 50919.42 88888.00 2018-03-16 17:41:02.411 075 16449.07 258.35 50919.45 88888.00 2018-03-16 17:41:02.911 075 16449.07 258.41 50919.45 88888.00 2018-03-16 17:41:03.411 075 16449.07 258.42 50919.43 88888.00 2018-03-16 17:41:03.911 075 16449.06 258.46 50919.45 88888.00 2018-03-16 17:41:04.411 075 16449.08 258.42 50919.45 88888.00 2018-03-16 17:41:04.911 075 16449.10 258.41 50919.49 88888.00 2018-03-16 17:41:05.411 075 16449.10 258.46 50919.54 88888.00 2018-03-16 17:41:05.911 075 16449.09 258.46 50919.64 88888.00 2018-03-16 17:41:06.411 075 16449.09 258.45 50919.71 88888.00 2018-03-16 17:41:06.911 075 16449.08 258.54 50919.70 88888.00 2018-03-16 17:41:07.411 075 16449.08 258.64 50919.69 88888.00 2018-03-16 17:41:07.911 075 16449.09 258.63 50919.65 88888.00 2018-03-16 17:41:08.411 075 16449.11 258.59 50919.66 88888.00 2018-03-16 17:41:08.911 075 16449.15 258.60 50919.67 88888.00 2018-03-16 17:41:09.411 075 16449.10 258.63 50919.71 88888.00 2018-03-16 17:41:09.911 075 16449.03 258.67 50919.68 88888.00 2018-03-16 17:41:10.411 075 16449.02 258.74 50919.66 88888.00 2018-03-16 17:41:10.911 075 16449.03 258.84 50919.70 88888.00 2018-03-16 17:41:11.411 075 16449.04 258.87 50919.67 88888.00 2018-03-16 17:41:11.911 075 16448.98 258.89 50919.61 88888.00 2018-03-16 17:41:12.411 075 16448.95 258.86 50919.60 88888.00 2018-03-16 17:41:12.911 075 16448.99 258.87 50919.56 88888.00 2018-03-16 17:41:13.411 075 16449.02 258.84 50919.56 88888.00 2018-03-16 17:41:13.911 075 16449.01 258.80 50919.63 88888.00 2018-03-16 17:41:14.411 075 16449.01 258.77 50919.66 88888.00 2018-03-16 17:41:15.411 075 16449.00 258.75 50919.57 88888.00 2018-03-16 17:41:15.911 075 16449.00 258.69 50919.59 88888.00 2018-03-16 17:41:16.411 075 16449.00 258.63 50919.61 88888.00 2018-03-16 17:41:16.911 075 16448.99 258.60 50919.61 88888.00 2018-03-16 17:41:17.411 075 16449.01 258.59 50919.56 88888.00 2018-03-16 17:41:17.911 075 16449.03 258.56 50919.50 88888.00 2018-03-16 17:41:18.411 075 16449.04 258.50 50919.49 88888.00 2018-03-16 17:41:18.911 075 16449.06 258.48 50919.56 88888.00 2018-03-16 17:41:19.411 075 16449.02 258.46 50919.59 88888.00 2018-03-16 17:41:19.911 075 16449.04 258.47 50919.58 88888.00 2018-03-16 17:41:20.412 075 16449.04 258.47 50919.61 88888.00 2018-03-16 17:41:20.912 075 16449.06 258.48 50919.58 88888.00 2018-03-16 17:41:21.412 075 16449.06 258.50 50919.59 88888.00 2018-03-16 17:41:21.912 075 16449.03 258.47 50919.64 88888.00 2018-03-16 17:41:22.412 075 16448.95 258.41 50919.63 88888.00 2018-03-16 17:41:22.912 075 16448.94 258.43 50919.58 88888.00 2018-03-16 17:41:23.412 075 16448.91 258.48 50919.60 88888.00 2018-03-16 17:41:23.912 075 16448.84 258.47 50919.66 88888.00 2018-03-16 17:41:24.412 075 16448.82 258.45 50919.63 88888.00 2018-03-16 17:41:24.912 075 16448.76 258.42 50919.64 88888.00 2018-03-16 17:41:25.412 075 16448.72 258.41 50919.67 88888.00 2018-03-16 17:41:25.912 075 16448.71 258.49 50919.66 88888.00 2018-03-16 17:41:26.412 075 16448.67 258.55 50919.67 88888.00 2018-03-16 17:41:26.912 075 16448.59 258.55 50919.66 88888.00 2018-03-16 17:41:27.412 075 16448.53 258.59 50919.65 88888.00 2018-03-16 17:41:27.912 075 16448.51 258.58 50919.65 88888.00 2018-03-16 17:41:28.412 075 16448.46 258.60 50919.66 88888.00 2018-03-16 17:41:28.912 075 16448.42 258.64 50919.73 88888.00 2018-03-16 17:41:29.412 075 16448.41 258.68 50919.75 88888.00 2018-03-16 17:41:29.912 075 16448.44 258.69 50919.74 88888.00 2018-03-16 17:41:30.412 075 16448.40 258.72 50919.78 88888.00 2018-03-16 17:41:30.912 075 16448.41 258.68 50919.82 88888.00 2018-03-16 17:41:31.412 075 16448.38 258.64 50919.80 88888.00 2018-03-16 17:41:31.912 075 16448.31 258.66 50919.87 88888.00 2018-03-16 17:41:32.412 075 16448.27 258.65 50919.92 88888.00 2018-03-16 17:41:32.912 075 16448.25 258.59 50919.84 88888.00 2018-03-16 17:41:33.412 075 16448.27 258.59 50919.87 88888.00 2018-03-16 17:41:33.912 075 16448.27 258.58 50919.94 88888.00 2018-03-16 17:41:34.412 075 16448.25 258.59 50919.94 88888.00 2018-03-16 17:41:34.912 075 16448.23 258.63 50919.85 88888.00 2018-03-16 17:41:35.412 075 16448.24 258.60 50919.69 88888.00 2018-03-16 17:41:35.912 075 16448.24 258.61 50919.74 88888.00 2018-03-16 17:41:36.412 075 16448.23 258.57 50919.82 88888.00 2018-03-16 17:41:36.912 075 16448.24 258.54 50919.91 88888.00 2018-03-16 17:41:37.412 075 16448.25 258.51 50919.89 88888.00 2018-03-16 17:41:37.912 075 16448.29 258.52 50919.91 88888.00 2018-03-16 17:41:38.412 075 16448.27 258.54 50919.91 88888.00 2018-03-16 17:41:38.912 075 16448.24 258.52 50919.89 88888.00 2018-03-16 17:41:39.412 075 16448.21 258.43 50919.84 88888.00 2018-03-16 17:41:39.912 075 16448.19 258.42 50919.89 88888.00 2018-03-16 17:41:40.412 075 16448.18 258.42 50919.96 88888.00 2018-03-16 17:41:40.912 075 16448.14 258.43 50919.98 88888.00 2018-03-16 17:41:41.412 075 16448.10 258.45 50920.00 88888.00 2018-03-16 17:41:41.912 075 16448.09 258.46 50919.94 88888.00 2018-03-16 17:41:42.412 075 16448.07 258.45 50919.94 88888.00 2018-03-16 17:41:42.912 075 16448.04 258.38 50919.92 88888.00 2018-03-16 17:41:43.412 075 16448.02 258.39 50919.91 88888.00 2018-03-16 17:41:43.912 075 16448.03 258.37 50919.87 88888.00 2018-03-16 17:41:44.412 075 16448.01 258.34 50919.86 88888.00 2018-03-16 17:41:44.912 075 16448.01 258.28 50919.86 88888.00 2018-03-16 17:41:45.412 075 16447.95 258.26 50919.86 88888.00 2018-03-16 17:41:45.912 075 16447.92 258.33 50919.87 88888.00 2018-03-16 17:41:46.412 075 16447.86 258.32 50919.87 88888.00 2018-03-16 17:41:46.912 075 16447.86 258.31 50919.92 88888.00 2018-03-16 17:41:47.412 075 16447.87 258.24 50919.97 88888.00 2018-03-16 17:41:47.912 075 16447.87 258.17 50919.96 88888.00 2018-03-16 17:41:48.412 075 16447.88 258.15 50919.97 88888.00 2018-03-16 17:41:48.912 075 16447.88 258.15 50920.04 88888.00 2018-03-16 17:41:49.412 075 16447.89 258.08 50920.04 88888.00 2018-03-16 17:41:49.912 075 16447.92 258.10 50920.03 88888.00 2018-03-16 17:41:50.413 075 16447.89 258.10 50920.00 88888.00 2018-03-16 17:41:50.913 075 16447.89 258.04 50919.98 88888.00 2018-03-16 17:41:51.413 075 16447.91 257.97 50920.05 88888.00 2018-03-16 17:41:51.913 075 16447.89 258.03 50920.10 88888.00 2018-03-16 17:41:52.413 075 16447.88 258.08 50920.11 88888.00 2018-03-16 17:41:52.913 075 16447.87 258.08 50920.12 88888.00 2018-03-16 17:41:53.413 075 16447.87 258.10 50919.98 88888.00 2018-03-16 17:41:53.913 075 16447.91 258.10 50920.01 88888.00 2018-03-16 17:41:54.413 075 16447.89 258.03 50920.01 88888.00 2018-03-16 17:41:54.913 075 16447.87 257.99 50920.02 88888.00 2018-03-16 17:41:55.413 075 16447.87 257.99 50920.02 88888.00 2018-03-16 17:41:55.913 075 16447.88 257.97 50920.04 88888.00 2018-03-16 17:41:56.413 075 16447.96 257.96 50920.06 88888.00 2018-03-16 17:41:56.913 075 16448.01 257.97 50920.10 88888.00 2018-03-16 17:41:57.413 075 16448.01 257.93 50920.05 88888.00 2018-03-16 17:41:57.913 075 16448.01 257.94 50920.09 88888.00 2018-03-16 17:41:58.413 075 16447.98 257.91 50920.12 88888.00 2018-03-16 17:41:58.913 075 16447.89 257.93 50920.14 88888.00 2018-03-16 17:41:59.413 075 16447.88 257.95 50920.11 88888.00 2018-03-16 17:41:59.913 075 16447.89 257.87 50920.14 88888.00 2018-03-16 17:42:00.413 075 16447.95 257.81 50920.21 88888.00 2018-03-16 17:42:00.913 075 16448.00 257.76 50920.22 88888.00 2018-03-16 17:42:01.413 075 16448.01 257.82 50920.24 88888.00 2018-03-16 17:42:01.913 075 16448.01 257.84 50920.26 88888.00 2018-03-16 17:42:02.413 075 16448.04 257.76 50920.42 88888.00 2018-03-16 17:42:02.913 075 16448.01 257.74 50920.38 88888.00 2018-03-16 17:42:03.413 075 16448.02 257.79 50920.39 88888.00 2018-03-16 17:42:03.913 075 16448.06 257.80 50920.42 88888.00 2018-03-16 17:42:04.413 075 16448.04 257.77 50920.35 88888.00 2018-03-16 17:42:04.913 075 16447.98 257.80 50920.32 88888.00 2018-03-16 17:42:05.413 075 16447.98 257.80 50920.32 88888.00 2018-03-16 17:42:05.913 075 16447.96 257.77 50920.31 88888.00 2018-03-16 17:42:06.913 075 16447.93 257.73 50920.33 88888.00 2018-03-16 17:42:07.413 075 16447.92 257.71 50920.29 88888.00 2018-03-16 17:42:07.913 075 16447.89 257.72 50920.29 88888.00 2018-03-16 17:42:08.413 075 16447.91 257.69 50920.28 88888.00 2018-03-16 17:42:08.913 075 16447.91 257.64 50920.26 88888.00 2018-03-16 17:42:09.413 075 16447.95 257.64 50920.31 88888.00 2018-03-16 17:42:09.913 075 16447.96 257.62 50920.40 88888.00 2018-03-16 17:42:10.413 075 16447.97 257.59 50920.44 88888.00 2018-03-16 17:42:10.913 075 16448.01 257.53 50920.42 88888.00 2018-03-16 17:42:11.413 075 16448.02 257.52 50920.47 88888.00 2018-03-16 17:42:11.913 075 16448.00 257.55 50920.47 88888.00 2018-03-16 17:42:12.413 075 16448.07 257.50 50920.51 88888.00 2018-03-16 17:42:12.913 075 16448.07 257.43 50920.49 88888.00 2018-03-16 17:42:13.413 075 16448.09 257.42 50920.43 88888.00 2018-03-16 17:42:13.913 075 16448.11 257.43 50920.46 88888.00 2018-03-16 17:42:14.413 075 16448.15 257.41 50920.47 88888.00 2018-03-16 17:42:14.913 075 16448.18 257.38 50920.50 88888.00 2018-03-16 17:42:15.413 075 16448.25 257.37 50920.49 88888.00 2018-03-16 17:42:15.913 075 16448.31 257.35 50920.47 88888.00 2018-03-16 17:42:16.404 075 16448.33 257.34 50920.49 88888.00 2018-03-16 17:42:16.904 075 16448.33 257.38 50920.51 88888.00 2018-03-16 17:42:17.404 075 16448.37 257.43 50920.53 88888.00 2018-03-16 17:42:17.904 075 16448.42 257.43 50920.57 88888.00 2018-03-16 17:42:18.404 075 16448.49 257.41 50920.52 88888.00 2018-03-16 17:42:18.904 075 16448.53 257.45 50920.62 88888.00 2018-03-16 17:42:19.404 075 16448.55 257.49 50920.71 88888.00 2018-03-16 17:42:19.904 075 16448.59 257.53 50920.72 88888.00 2018-03-16 17:42:20.404 075 16448.65 257.55 50920.68 88888.00 2018-03-16 17:42:20.904 075 16448.68 257.56 50920.65 88888.00 2018-03-16 17:42:21.404 075 16448.69 257.59 50920.61 88888.00 2018-03-16 17:42:21.904 075 16448.72 257.61 50920.60 88888.00 2018-03-16 17:42:22.404 075 16448.74 257.67 50920.56 88888.00 2018-03-16 17:42:22.904 075 16448.78 257.72 50920.57 88888.00 2018-03-16 17:42:23.404 075 16448.82 257.71 50920.53 88888.00 2018-03-16 17:42:23.904 075 16448.83 257.71 50920.50 88888.00 2018-03-16 17:42:24.404 075 16448.85 257.72 50920.52 88888.00 2018-03-16 17:42:24.904 075 16448.84 257.80 50920.55 88888.00 2018-03-16 17:42:25.404 075 16448.88 257.80 50920.53 88888.00 2018-03-16 17:42:25.904 075 16448.89 257.72 50920.58 88888.00 2018-03-16 17:42:26.904 075 16448.88 257.80 50920.56 88888.00 2018-03-16 17:42:27.404 075 16448.91 257.84 50920.55 88888.00 2018-03-16 17:42:27.904 075 16448.97 257.78 50920.51 88888.00 2018-03-16 17:42:28.404 075 16449.02 257.71 50920.56 88888.00 2018-03-16 17:42:28.904 075 16449.10 257.80 50920.61 88888.00 2018-03-16 17:42:29.404 075 16449.11 257.85 50920.57 88888.00 2018-03-16 17:42:29.904 075 16449.12 257.84 50920.50 88888.00 2018-03-16 17:42:30.404 075 16449.12 257.84 50920.49 88888.00 2018-03-16 17:42:30.904 075 16449.12 257.81 50920.49 88888.00 2018-03-16 17:42:31.404 075 16449.16 257.77 50920.53 88888.00 2018-03-16 17:42:31.904 075 16449.21 257.73 50920.59 88888.00 2018-03-16 17:42:32.404 075 16449.24 257.74 50920.53 88888.00 2018-03-16 17:42:32.904 075 16449.25 257.73 50920.61 88888.00 2018-03-16 17:42:33.404 075 16449.25 257.74 50920.67 88888.00 2018-03-16 17:42:33.904 075 16449.27 257.76 50920.65 88888.00 2018-03-16 17:42:34.404 075 16449.28 257.73 50920.59 88888.00 2018-03-16 17:42:34.904 075 16449.34 257.74 50920.64 88888.00 2018-03-16 17:42:35.404 075 16449.33 257.74 50920.61 88888.00 2018-03-16 17:42:35.904 075 16449.33 257.69 50920.65 88888.00 2018-03-16 17:42:36.404 075 16449.35 257.71 50920.60 88888.00 2018-03-16 17:42:36.904 075 16449.39 257.77 50920.61 88888.00 2018-03-16 17:42:37.404 075 16449.38 257.80 50920.67 88888.00 2018-03-16 17:42:37.904 075 16449.41 257.76 50920.69 88888.00 2018-03-16 17:42:38.404 075 16449.44 257.72 50920.68 88888.00 2018-03-16 17:42:38.904 075 16449.44 257.79 50920.70 88888.00 2018-03-16 17:42:39.404 075 16449.46 257.79 50920.68 88888.00 2018-03-16 17:42:39.904 075 16449.50 257.77 50920.61 88888.00 2018-03-16 17:42:40.404 075 16449.51 257.82 50920.72 88888.00 2018-03-16 17:42:40.904 075 16449.55 257.86 50920.72 88888.00 2018-03-16 17:42:41.404 075 16449.55 257.84 50920.71 88888.00 2018-03-16 17:42:41.904 075 16449.54 257.82 50920.75 88888.00 2018-03-16 17:42:42.404 075 16449.56 257.78 50920.74 88888.00 2018-03-16 17:42:42.904 075 16449.55 257.85 50920.70 88888.00 2018-03-16 17:42:43.404 075 16449.60 257.84 50920.70 88888.00 2018-03-16 17:42:43.904 075 16449.62 257.81 50920.68 88888.00 2018-03-16 17:42:44.904 075 16449.62 257.79 50920.61 88888.00 2018-03-16 17:42:45.404 075 16449.61 257.82 50920.57 88888.00 2018-03-16 17:42:45.904 075 16449.59 257.78 50920.58 88888.00 2018-03-16 17:42:46.404 075 16449.64 257.74 50920.53 88888.00 2018-03-16 17:42:46.904 075 16449.65 257.68 50920.51 88888.00 2018-03-16 17:42:47.404 075 16449.60 257.64 50920.58 88888.00 2018-03-16 17:42:47.904 075 16449.56 257.69 50920.57 88888.00 2018-03-16 17:42:48.404 075 16449.53 257.63 50920.50 88888.00 2018-03-16 17:42:48.904 075 16449.52 257.61 50920.50 88888.00 2018-03-16 17:42:49.404 075 16449.56 257.64 50920.58 88888.00 2018-03-16 17:42:49.905 075 16449.56 257.65 50920.60 88888.00 2018-03-16 17:42:50.405 075 16449.59 257.60 50920.57 88888.00 2018-03-16 17:42:50.905 075 16449.60 257.67 50920.58 88888.00 2018-03-16 17:42:51.405 075 16449.59 257.70 50920.57 88888.00 2018-03-16 17:42:51.905 075 16449.60 257.76 50920.49 88888.00 2018-03-16 17:42:52.405 075 16449.52 257.80 50920.44 88888.00 2018-03-16 17:42:52.905 075 16449.46 257.82 50920.49 88888.00 2018-03-16 17:42:53.405 075 16449.43 257.85 50920.52 88888.00 2018-03-16 17:42:53.905 075 16449.38 257.80 50920.55 88888.00 2018-03-16 17:42:54.405 075 16449.37 257.84 50920.58 88888.00 2018-03-16 17:42:54.905 075 16449.30 257.84 50920.59 88888.00 2018-03-16 17:42:55.405 075 16449.26 257.84 50920.60 88888.00 2018-03-16 17:42:55.905 075 16449.22 257.81 50920.64 88888.00 2018-03-16 17:42:56.405 075 16449.22 257.81 50920.69 88888.00 2018-03-16 17:42:56.905 075 16449.18 257.82 50920.69 88888.00 2018-03-16 17:42:57.405 075 16449.18 257.84 50920.68 88888.00 2018-03-16 17:42:57.905 075 16449.16 257.86 50920.65 88888.00 2018-03-16 17:42:58.405 075 16449.15 257.82 50920.65 88888.00 2018-03-16 17:42:58.905 075 16449.13 257.90 50920.70 88888.00 2018-03-16 17:42:59.405 075 16449.12 257.91 50920.69 88888.00 2018-03-16 17:42:59.905 075 16449.08 257.89 50920.72 88888.00 2018-03-16 17:43:00.405 075 16449.02 257.84 50920.77 88888.00 2018-03-16 17:43:00.905 075 16448.99 257.86 50920.75 88888.00 2018-03-16 17:43:01.405 075 16448.98 257.82 50920.74 88888.00 2018-03-16 17:43:01.905 075 16448.90 257.87 50920.75 88888.00 2018-03-16 17:43:02.405 075 16448.85 257.90 50920.71 88888.00 2018-03-16 17:43:02.905 075 16448.86 257.88 50920.74 88888.00 2018-03-16 17:43:03.405 075 16448.84 257.88 50920.74 88888.00 2018-03-16 17:43:03.905 075 16448.82 257.89 50920.77 88888.00 2018-03-16 17:43:04.405 075 16448.81 257.89 50920.76 88888.00 2018-03-16 17:43:04.905 075 16448.83 257.96 50920.80 88888.00 2018-03-16 17:43:05.405 075 16448.81 257.97 50920.83 88888.00 2018-03-16 17:43:05.905 075 16448.76 258.00 50920.89 88888.00 2018-03-16 17:43:06.405 075 16448.74 257.98 50920.83 88888.00 2018-03-16 17:43:06.905 075 16448.72 258.05 50920.81 88888.00 2018-03-16 17:43:07.405 075 16448.71 258.06 50920.88 88888.00 2018-03-16 17:43:07.905 075 16448.74 258.07 50920.95 88888.00 2018-03-16 17:43:08.405 075 16448.75 258.10 50920.95 88888.00 2018-03-16 17:43:08.905 075 16448.75 258.12 50920.98 88888.00 2018-03-16 17:43:09.405 075 16448.77 258.19 50920.98 88888.00 2018-03-16 17:43:09.905 075 16448.81 258.23 50920.98 88888.00 2018-03-16 17:43:10.405 075 16448.81 258.28 50921.02 88888.00 2018-03-16 17:43:10.905 075 16448.81 258.30 50921.04 88888.00 2018-03-16 17:43:11.405 075 16448.83 258.33 50920.99 88888.00 2018-03-16 17:43:11.905 075 16448.82 258.41 50921.04 88888.00 2018-03-16 17:43:12.405 075 16448.86 258.45 50921.01 88888.00 2018-03-16 17:43:12.905 075 16448.88 258.42 50920.94 88888.00 2018-03-16 17:43:13.405 075 16448.88 258.41 50920.96 88888.00 2018-03-16 17:43:13.905 075 16448.89 258.42 50920.96 88888.00 2018-03-16 17:43:14.405 075 16448.90 258.39 50920.97 88888.00 2018-03-16 17:43:14.906 075 16448.94 258.42 50920.97 88888.00 2018-03-16 17:43:15.406 075 16448.98 258.40 50920.94 88888.00 2018-03-16 17:43:15.906 075 16449.00 258.42 50920.95 88888.00 2018-03-16 17:43:16.406 075 16449.00 258.39 50920.87 88888.00 2018-03-16 17:43:16.906 075 16448.97 258.38 50920.77 88888.00 2018-03-16 17:43:17.406 075 16448.95 258.33 50920.78 88888.00 2018-03-16 17:43:17.906 075 16449.02 258.33 50920.83 88888.00 2018-03-16 17:43:18.406 075 16449.06 258.30 50920.81 88888.00 2018-03-16 17:43:18.906 075 16449.07 258.30 50920.85 88888.00 2018-03-16 17:43:19.406 075 16449.06 258.32 50920.85 88888.00 2018-03-16 17:43:19.906 075 16449.04 258.32 50920.84 88888.00 2018-03-16 17:43:20.406 075 16449.06 258.28 50920.84 88888.00 2018-03-16 17:43:20.906 075 16449.10 258.25 50920.85 88888.00 2018-03-16 17:43:21.406 075 16449.10 258.24 50920.83 88888.00 2018-03-16 17:43:21.906 075 16449.10 258.16 50920.86 88888.00 2018-03-16 17:43:22.406 075 16449.08 258.20 50920.87 88888.00 2018-03-16 17:43:22.906 075 16449.08 258.15 50920.86 88888.00 2018-03-16 17:43:23.406 075 16449.07 258.15 50920.89 88888.00 2018-03-16 17:43:23.906 075 16449.06 258.21 50920.89 88888.00 2018-03-16 17:43:24.406 075 16449.06 258.22 50920.87 88888.00 2018-03-16 17:43:24.906 075 16449.04 258.17 50920.83 88888.00 2018-03-16 17:43:25.406 075 16449.04 258.13 50920.84 88888.00 2018-03-16 17:43:25.906 075 16449.01 258.12 50920.88 88888.00 2018-03-16 17:43:26.406 075 16448.98 258.12 50920.95 88888.00 2018-03-16 17:43:26.906 075 16449.00 258.15 50920.96 88888.00 2018-03-16 17:43:27.406 075 16449.02 258.22 50920.99 88888.00 2018-03-16 17:43:28.406 075 16448.99 258.14 50921.08 88888.00 2018-03-16 17:43:28.906 075 16449.02 258.17 50921.06 88888.00 2018-03-16 17:43:29.406 075 16449.04 258.19 50921.01 88888.00 2018-03-16 17:43:29.906 075 16449.06 258.19 50921.05 88888.00 2018-03-16 17:43:30.406 075 16449.07 258.22 50921.06 88888.00 2018-03-16 17:43:30.906 075 16449.07 258.26 50921.08 88888.00 2018-03-16 17:43:31.406 075 16449.03 258.28 50921.11 88888.00 2018-03-16 17:43:31.906 075 16448.99 258.28 50921.08 88888.00 2018-03-16 17:43:32.406 075 16448.99 258.30 50921.08 88888.00 2018-03-16 17:43:32.906 075 16448.99 258.33 50921.10 88888.00 2018-03-16 17:43:33.406 075 16449.00 258.40 50921.03 88888.00 2018-03-16 17:43:33.906 075 16449.02 258.46 50921.03 88888.00 2018-03-16 17:43:34.406 075 16449.02 258.49 50921.04 88888.00 2018-03-16 17:43:34.906 075 16449.02 258.51 50921.04 88888.00 2018-03-16 17:43:35.406 075 16449.04 258.52 50921.02 88888.00 2018-03-16 17:43:35.906 075 16449.02 258.54 50920.94 88888.00 2018-03-16 17:43:36.406 075 16449.07 258.54 50920.96 88888.00 2018-03-16 17:43:36.906 075 16449.12 258.52 50921.04 88888.00 2018-03-16 17:43:37.406 075 16449.10 258.59 50921.04 88888.00 2018-03-16 17:43:37.906 075 16449.08 258.64 50921.05 88888.00 2018-03-16 17:43:38.406 075 16449.12 258.66 50921.11 88888.00 2018-03-16 17:43:38.906 075 16449.16 258.67 50921.08 88888.00 2018-03-16 17:43:39.406 075 16449.19 258.73 50921.04 88888.00 2018-03-16 17:43:39.906 075 16449.19 258.72 50921.07 88888.00 2018-03-16 17:43:40.406 075 16449.18 258.74 50921.10 88888.00 2018-03-16 17:43:40.906 075 16449.17 258.76 50921.05 88888.00 2018-03-16 17:43:41.406 075 16449.18 258.78 50921.03 88888.00 2018-03-16 17:43:41.906 075 16449.20 258.82 50921.07 88888.00 2018-03-16 17:43:42.406 075 16449.18 258.80 50921.11 88888.00 2018-03-16 17:43:42.906 075 16449.16 258.82 50921.11 88888.00 2018-03-16 17:43:43.407 075 16449.16 258.78 50921.07 88888.00 2018-03-16 17:43:43.907 075 16449.15 258.76 50921.11 88888.00 2018-03-16 17:43:44.407 075 16449.15 258.77 50921.17 88888.00 2018-03-16 17:43:44.907 075 16449.15 258.74 50921.16 88888.00 2018-03-16 17:43:45.407 075 16449.15 258.69 50921.16 88888.00 2018-03-16 17:43:45.907 075 16449.13 258.68 50921.13 88888.00 2018-03-16 17:43:46.407 075 16449.11 258.66 50921.12 88888.00 2018-03-16 17:43:46.907 075 16449.10 258.69 50921.17 88888.00 2018-03-16 17:43:47.407 075 16449.09 258.73 50921.22 88888.00 2018-03-16 17:43:47.907 075 16449.12 258.71 50921.22 88888.00 2018-03-16 17:43:48.407 075 16449.13 258.65 50921.23 88888.00 2018-03-16 17:43:48.907 075 16449.08 258.64 50921.27 88888.00 2018-03-16 17:43:49.407 075 16449.10 258.65 50921.32 88888.00 2018-03-16 17:43:49.907 075 16449.15 258.71 50921.29 88888.00 2018-03-16 17:43:50.407 075 16449.12 258.72 50921.27 88888.00 2018-03-16 17:43:50.907 075 16449.10 258.71 50921.31 88888.00 2018-03-16 17:43:51.407 075 16449.09 258.66 50921.30 88888.00 2018-03-16 17:43:51.907 075 16449.10 258.71 50921.36 88888.00 2018-03-16 17:43:52.407 075 16449.09 258.74 50921.41 88888.00 2018-03-16 17:43:52.907 075 16449.09 258.81 50921.39 88888.00 2018-03-16 17:43:53.407 075 16449.06 258.83 50921.39 88888.00 2018-03-16 17:43:53.907 075 16449.11 258.82 50921.44 88888.00 2018-03-16 17:43:54.407 075 16449.15 258.82 50921.53 88888.00 2018-03-16 17:43:54.907 075 16449.13 258.85 50921.54 88888.00 2018-03-16 17:43:55.407 075 16449.15 258.87 50921.50 88888.00 2018-03-16 17:43:55.907 075 16449.15 258.95 50921.53 88888.00 2018-03-16 17:43:56.407 075 16449.16 258.95 50921.57 88888.00 2018-03-16 17:43:56.907 075 16449.20 259.00 50921.61 88888.00 2018-03-16 17:43:57.407 075 16449.22 258.98 50921.59 88888.00 2018-03-16 17:43:57.907 075 16449.24 259.04 50921.52 88888.00 2018-03-16 17:43:58.407 075 16449.21 259.09 50921.54 88888.00 2018-03-16 17:43:58.907 075 16449.22 259.09 50921.49 88888.00 2018-03-16 17:43:59.407 075 16449.27 259.04 50921.51 88888.00 2018-03-16 17:43:59.907 075 16449.29 259.08 50921.59 88888.00 2018-03-16 17:44:00.407 075 16449.33 259.15 50921.58 88888.00 2018-03-16 17:44:00.907 075 16449.33 259.20 50921.58 88888.00 2018-03-16 17:44:01.407 075 16449.30 259.21 50921.52 88888.00 2018-03-16 17:44:01.907 075 16449.30 259.19 50921.47 88888.00 2018-03-16 17:44:02.407 075 16449.36 259.26 50921.53 88888.00 2018-03-16 17:44:02.907 075 16449.35 259.21 50921.54 88888.00 2018-03-16 17:44:03.407 075 16449.36 259.18 50921.54 88888.00 2018-03-16 17:44:03.907 075 16449.39 259.16 50921.54 88888.00 2018-03-16 17:44:04.407 075 16449.43 259.24 50921.47 88888.00 2018-03-16 17:44:04.907 075 16449.39 259.20 50921.48 88888.00 2018-03-16 17:44:05.407 075 16449.37 259.27 50921.52 88888.00 2018-03-16 17:44:05.907 075 16449.41 259.26 50921.52 88888.00 2018-03-16 17:44:06.407 075 16449.44 259.25 50921.50 88888.00 2018-03-16 17:44:06.907 075 16449.44 259.25 50921.49 88888.00 2018-03-16 17:44:07.407 075 16449.46 259.22 50921.57 88888.00 2018-03-16 17:44:07.907 075 16449.46 259.25 50921.56 88888.00 2018-03-16 17:44:08.407 075 16449.42 259.25 50921.50 88888.00 2018-03-16 17:44:08.907 075 16449.39 259.27 50921.45 88888.00 2018-03-16 17:44:09.907 075 16449.41 259.25 50921.49 88888.00 2018-03-16 17:44:10.407 075 16449.43 259.26 50921.54 88888.00 2018-03-16 17:44:10.907 075 16449.43 259.30 50921.50 88888.00 2018-03-16 17:44:11.407 075 16449.38 259.32 50921.53 88888.00 2018-03-16 17:44:11.907 075 16449.34 259.33 50921.61 88888.00 2018-03-16 17:44:12.407 075 16449.33 259.30 50921.68 88888.00 2018-03-16 17:44:12.907 075 16449.32 259.32 50921.61 88888.00 2018-03-16 17:44:13.407 075 16449.32 259.34 50921.57 88888.00 2018-03-16 17:44:13.907 075 16449.36 259.26 50921.58 88888.00 2018-03-16 17:44:14.407 075 16449.33 259.27 50921.67 88888.00 2018-03-16 17:44:14.908 075 16449.36 259.29 50921.71 88888.00 2018-03-16 17:44:15.408 075 16449.34 259.27 50921.70 88888.00 2018-03-16 17:44:15.908 075 16449.32 259.36 50921.71 88888.00 2018-03-16 17:44:16.408 075 16449.32 259.43 50921.73 88888.00 2018-03-16 17:44:16.908 075 16449.33 259.48 50921.77 88888.00 2018-03-16 17:44:17.408 075 16449.34 259.45 50921.76 88888.00 2018-03-16 17:44:17.908 075 16449.35 259.51 50921.75 88888.00 2018-03-16 17:44:18.408 075 16449.35 259.52 50921.79 88888.00 2018-03-16 17:44:18.908 075 16449.38 259.56 50921.80 88888.00 2018-03-16 17:44:20.408 075 16449.44 259.55 50921.77 88888.00 2018-03-16 17:44:20.908 075 16449.43 259.54 50921.81 88888.00 2018-03-16 17:44:21.408 075 16449.43 259.59 50921.76 88888.00 2018-03-16 17:44:21.908 075 16449.46 259.58 50921.77 88888.00 2018-03-16 17:44:22.408 075 16449.45 259.58 50921.84 88888.00 2018-03-16 17:44:22.908 075 16449.45 259.54 50921.85 88888.00 2018-03-16 17:44:23.408 075 16449.44 259.52 50921.85 88888.00 2018-03-16 17:44:23.908 075 16449.51 259.56 50921.78 88888.00 2018-03-16 17:44:24.408 075 16449.50 259.64 50921.76 88888.00 2018-03-16 17:44:24.908 075 16449.52 259.60 50921.76 88888.00 2018-03-16 17:44:25.408 075 16449.54 259.54 50921.76 88888.00 2018-03-16 17:44:25.908 075 16449.56 259.54 50921.77 88888.00 2018-03-16 17:44:26.408 075 16449.60 259.58 50921.78 88888.00 2018-03-16 17:44:26.908 075 16449.60 259.56 50921.75 88888.00 2018-03-16 17:44:27.408 075 16449.62 259.53 50921.69 88888.00 2018-03-16 17:44:27.908 075 16449.64 259.56 50921.67 88888.00 2018-03-16 17:44:28.408 075 16449.62 259.62 50921.70 88888.00 2018-03-16 17:44:28.908 075 16449.69 259.59 50921.76 88888.00 2018-03-16 17:44:29.408 075 16449.72 259.58 50921.78 88888.00 2018-03-16 17:44:29.908 075 16449.73 259.53 50921.73 88888.00 2018-03-16 17:44:30.408 075 16449.71 259.53 50921.77 88888.00 2018-03-16 17:44:30.908 075 16449.72 259.56 50921.77 88888.00 2018-03-16 17:44:31.408 075 16449.78 259.55 50921.76 88888.00 2018-03-16 17:44:31.908 075 16449.79 259.55 50921.75 88888.00 2018-03-16 17:44:32.408 075 16449.80 259.58 50921.79 88888.00 2018-03-16 17:44:32.908 075 16449.78 259.60 50921.81 88888.00 2018-03-16 17:44:33.408 075 16449.80 259.61 50921.82 88888.00 2018-03-16 17:44:33.908 075 16449.82 259.59 50921.84 88888.00 2018-03-16 17:44:34.408 075 16449.89 259.61 50921.85 88888.00 2018-03-16 17:44:34.908 075 16449.92 259.65 50921.87 88888.00 2018-03-16 17:44:35.408 075 16449.96 259.70 50921.81 88888.00 2018-03-16 17:44:35.908 075 16450.03 259.70 50921.78 88888.00 2018-03-16 17:44:36.408 075 16450.01 259.62 50921.79 88888.00 2018-03-16 17:44:36.908 075 16450.03 259.63 50921.86 88888.00 2018-03-16 17:44:37.408 075 16450.10 259.71 50921.86 88888.00 2018-03-16 17:44:37.908 075 16450.14 259.72 50921.89 88888.00 2018-03-16 17:44:38.408 075 16450.18 259.74 50921.85 88888.00 2018-03-16 17:44:38.908 075 16450.26 259.70 50921.81 88888.00 2018-03-16 17:44:39.408 075 16450.24 259.65 50921.82 88888.00 2018-03-16 17:44:39.908 075 16450.19 259.61 50921.85 88888.00 2018-03-16 17:44:40.408 075 16450.24 259.56 50921.81 88888.00 2018-03-16 17:44:40.908 075 16450.33 259.59 50921.85 88888.00 2018-03-16 17:44:41.408 075 16450.38 259.58 50921.91 88888.00 2018-03-16 17:44:41.908 075 16450.41 259.48 50921.95 88888.00 2018-03-16 17:44:42.408 075 16450.49 259.39 50921.90 88888.00 2018-03-16 17:44:42.908 075 16450.54 259.39 50921.87 88888.00 2018-03-16 17:44:43.408 075 16450.57 259.41 50921.88 88888.00 2018-03-16 17:44:43.908 075 16450.56 259.37 50921.86 88888.00 2018-03-16 17:44:44.408 075 16450.61 259.38 50921.89 88888.00 2018-03-16 17:44:44.908 075 16450.60 259.41 50921.93 88888.00 2018-03-16 17:44:45.409 075 16450.59 259.41 50921.94 88888.00 2018-03-16 17:44:45.909 075 16450.61 259.38 50921.90 88888.00 2018-03-16 17:44:46.409 075 16450.66 259.43 50921.93 88888.00 2018-03-16 17:44:46.909 075 16450.70 259.43 50921.88 88888.00 2018-03-16 17:44:47.409 075 16450.73 259.39 50921.85 88888.00 2018-03-16 17:44:47.909 075 16450.76 259.36 50921.84 88888.00 2018-03-16 17:44:48.409 075 16450.75 259.41 50921.87 88888.00 2018-03-16 17:44:48.909 075 16450.71 259.51 50921.88 88888.00 2018-03-16 17:44:49.909 075 16450.73 259.51 50921.84 88888.00 2018-03-16 17:44:50.409 075 16450.74 259.52 50921.84 88888.00 2018-03-16 17:44:50.909 075 16450.77 259.55 50921.90 88888.00 2018-03-16 17:44:51.409 075 16450.78 259.56 50921.85 88888.00 2018-03-16 17:44:51.909 075 16450.77 259.56 50921.86 88888.00 2018-03-16 17:44:52.409 075 16450.78 259.56 50921.95 88888.00 2018-03-16 17:44:52.909 075 16450.84 259.61 50921.93 88888.00 2018-03-16 17:44:53.409 075 16450.86 259.63 50921.80 88888.00 2018-03-16 17:44:53.909 075 16450.87 259.61 50921.82 88888.00 2018-03-16 17:44:54.409 075 16450.89 259.63 50921.86 88888.00 2018-03-16 17:44:54.909 075 16450.91 259.70 50921.88 88888.00 2018-03-16 17:44:55.409 075 16450.89 259.68 50921.93 88888.00 2018-03-16 17:44:55.909 075 16450.88 259.67 50921.88 88888.00 2018-03-16 17:44:56.409 075 16450.88 259.64 50921.86 88888.00 2018-03-16 17:44:56.909 075 16450.91 259.63 50921.90 88888.00 2018-03-16 17:44:57.909 075 16450.91 259.56 50921.90 88888.00 2018-03-16 17:44:58.409 075 16450.89 259.54 50921.88 88888.00 2018-03-16 17:44:58.909 075 16450.88 259.52 50921.89 88888.00 2018-03-16 17:44:59.409 075 16450.94 259.48 50921.91 88888.00 2018-03-16 17:44:59.909 075 16450.96 259.46 50921.90 88888.00 2018-03-16 17:45:00.409 075 16450.95 259.44 50921.94 88888.00 2018-03-16 17:45:00.909 075 16450.96 259.38 50921.94 88888.00 2018-03-16 17:45:01.409 075 16451.00 259.36 50922.00 88888.00 2018-03-16 17:45:01.909 075 16451.03 259.29 50922.02 88888.00 2018-03-16 17:45:02.409 075 16451.05 259.24 50921.99 88888.00 2018-03-16 17:45:02.909 075 16451.06 259.25 50921.99 88888.00 2018-03-16 17:45:03.409 075 16451.06 259.26 50921.96 88888.00 2018-03-16 17:45:03.909 075 16451.04 259.26 50921.99 88888.00 2018-03-16 17:45:04.409 075 16451.07 259.24 50922.03 88888.00 2018-03-16 17:45:04.909 075 16451.05 259.25 50922.04 88888.00 2018-03-16 17:45:05.409 075 16451.07 259.30 50922.06 88888.00 2018-03-16 17:45:05.909 075 16451.10 259.28 50922.08 88888.00 2018-03-16 17:45:06.409 075 16451.13 259.22 50922.09 88888.00 2018-03-16 17:45:06.909 075 16451.13 259.18 50922.05 88888.00 2018-03-16 17:45:07.409 075 16451.09 259.22 50922.05 88888.00 2018-03-16 17:45:07.909 075 16451.13 259.32 50922.08 88888.00 2018-03-16 17:45:08.409 075 16451.13 259.39 50922.08 88888.00 2018-03-16 17:45:08.909 075 16451.13 259.44 50922.17 88888.00 2018-03-16 17:45:09.409 075 16451.19 259.51 50922.23 88888.00 2018-03-16 17:45:09.909 075 16451.15 259.60 50922.23 88888.00 2018-03-16 17:45:10.409 075 16451.11 259.64 50922.24 88888.00 2018-03-16 17:45:10.909 075 16451.13 259.63 50922.21 88888.00 2018-03-16 17:45:11.409 075 16451.14 259.68 50922.24 88888.00 2018-03-16 17:45:11.909 075 16451.12 259.78 50922.18 88888.00 2018-03-16 17:45:12.409 075 16451.09 259.89 50922.19 88888.00 2018-03-16 17:45:12.910 075 16451.09 259.94 50922.23 88888.00 2018-03-16 17:45:13.410 075 16451.11 259.95 50922.23 88888.00 2018-03-16 17:45:13.910 075 16451.12 259.91 50922.19 88888.00 2018-03-16 17:45:14.410 075 16451.11 259.94 50922.19 88888.00 2018-03-16 17:45:14.910 075 16451.13 259.99 50922.22 88888.00 2018-03-16 17:45:15.410 075 16451.12 260.00 50922.23 88888.00 2018-03-16 17:45:15.910 075 16451.09 259.97 50922.25 88888.00 2018-03-16 17:45:16.410 075 16451.04 259.97 50922.25 88888.00 2018-03-16 17:45:16.910 075 16451.04 259.95 50922.09 88888.00 2018-03-16 17:45:17.410 075 16451.07 259.93 50922.08 88888.00 2018-03-16 17:45:17.910 075 16451.13 259.93 50922.18 88888.00 2018-03-16 17:45:18.410 075 16451.14 259.88 50922.14 88888.00 2018-03-16 17:45:18.910 075 16451.14 259.90 50922.13 88888.00 2018-03-16 17:45:19.410 075 16451.12 259.93 50922.14 88888.00 2018-03-16 17:45:19.910 075 16451.11 259.93 50922.19 88888.00 2018-03-16 17:45:20.410 075 16451.11 259.93 50922.16 88888.00 2018-03-16 17:45:21.410 075 16451.12 259.82 50922.26 88888.00 2018-03-16 17:45:21.910 075 16451.09 259.78 50922.25 88888.00 2018-03-16 17:45:22.410 075 16451.04 259.74 50922.24 88888.00 2018-03-16 17:45:22.910 075 16451.04 259.74 50922.23 88888.00 2018-03-16 17:45:23.410 075 16451.05 259.81 50922.22 88888.00 2018-03-16 17:45:23.910 075 16451.06 259.80 50922.25 88888.00 2018-03-16 17:45:24.410 075 16451.06 259.77 50922.28 88888.00 2018-03-16 17:45:24.910 075 16451.10 259.79 50922.28 88888.00 2018-03-16 17:45:25.410 075 16451.09 259.81 50922.30 88888.00 2018-03-16 17:45:25.910 075 16451.06 259.84 50922.35 88888.00 2018-03-16 17:45:26.410 075 16451.07 259.82 50922.31 88888.00 2018-03-16 17:45:26.910 075 16451.04 259.86 50922.37 88888.00 2018-03-16 17:45:27.410 075 16451.04 259.87 50922.39 88888.00 2018-03-16 17:45:27.910 075 16451.07 259.81 50922.39 88888.00 2018-03-16 17:45:28.410 075 16451.04 259.81 50922.40 88888.00 2018-03-16 17:45:28.910 075 16451.05 259.82 50922.37 88888.00 2018-03-16 17:45:29.410 075 16451.11 259.85 50922.36 88888.00 2018-03-16 17:45:29.910 075 16451.10 259.82 50922.39 88888.00 2018-03-16 17:45:30.410 075 16451.07 259.81 50922.35 88888.00 2018-03-16 17:45:31.410 075 16451.09 259.79 50922.37 88888.00 2018-03-16 17:45:31.910 075 16451.07 259.72 50922.37 88888.00 2018-03-16 17:45:32.410 075 16451.10 259.72 50922.35 88888.00 2018-03-16 17:45:32.910 075 16451.11 259.70 50922.33 88888.00 2018-03-16 17:45:33.410 075 16451.07 259.69 50922.32 88888.00 2018-03-16 17:45:33.910 075 16451.06 259.64 50922.32 88888.00 2018-03-16 17:45:34.410 075 16451.06 259.64 50922.28 88888.00 2018-03-16 17:45:34.910 075 16451.11 259.65 50922.35 88888.00 2018-03-16 17:45:35.410 075 16451.14 259.60 50922.36 88888.00 2018-03-16 17:45:35.910 075 16451.12 259.54 50922.32 88888.00 2018-03-16 17:45:36.410 075 16451.12 259.52 50922.26 88888.00 2018-03-16 17:45:36.910 075 16451.17 259.45 50922.34 88888.00 2018-03-16 17:45:37.410 075 16451.14 259.47 50922.27 88888.00 2018-03-16 17:45:37.910 075 16451.11 259.55 50922.32 88888.00 2018-03-16 17:45:38.410 075 16451.11 259.54 50922.37 88888.00 2018-03-16 17:45:38.910 075 16451.15 259.51 50922.42 88888.00 2018-03-16 17:45:39.410 075 16451.19 259.50 50922.46 88888.00 2018-03-16 17:45:39.910 075 16451.21 259.52 50922.50 88888.00 2018-03-16 17:45:40.410 075 16451.20 259.58 50922.49 88888.00 2018-03-16 17:45:40.910 075 16451.18 259.64 50922.52 88888.00 2018-03-16 17:45:41.411 075 16451.15 259.72 50922.53 88888.00 2018-03-16 17:45:41.911 075 16451.12 259.72 50922.54 88888.00 2018-03-16 17:45:42.411 075 16451.14 259.80 50922.57 88888.00 2018-03-16 17:45:42.911 075 16451.18 259.82 50922.54 88888.00 2018-03-16 17:45:43.411 075 16451.20 259.84 50922.54 88888.00 2018-03-16 17:45:43.911 075 16451.20 259.89 50922.57 88888.00 2018-03-16 17:45:44.411 075 16451.23 259.89 50922.55 88888.00 2018-03-16 17:45:44.911 075 16451.29 259.91 50922.53 88888.00 2018-03-16 17:45:45.411 075 16451.28 260.05 50922.55 88888.00 2018-03-16 17:45:45.911 075 16451.29 260.13 50922.48 88888.00 2018-03-16 17:45:46.411 075 16451.31 260.11 50922.50 88888.00 2018-03-16 17:45:46.911 075 16451.29 260.09 50922.59 88888.00 2018-03-16 17:45:47.411 075 16451.26 260.13 50922.54 88888.00 2018-03-16 17:45:47.911 075 16451.30 260.19 50922.48 88888.00 2018-03-16 17:45:48.411 075 16451.33 260.23 50922.52 88888.00 2018-03-16 17:45:48.911 075 16451.32 260.16 50922.51 88888.00 2018-03-16 17:45:49.411 075 16451.37 260.16 50922.50 88888.00 2018-03-16 17:45:49.911 075 16451.37 260.20 50922.43 88888.00 2018-03-16 17:45:50.411 075 16451.31 260.11 50922.32 88888.00 2018-03-16 17:45:50.911 075 16451.31 260.11 50922.36 88888.00 2018-03-16 17:45:51.411 075 16451.33 260.17 50922.33 88888.00 2018-03-16 17:45:51.911 075 16451.31 260.12 50922.36 88888.00 2018-03-16 17:45:52.411 075 16451.31 260.08 50922.27 88888.00 2018-03-16 17:45:52.911 075 16451.29 260.08 50922.21 88888.00 2018-03-16 17:45:53.411 075 16451.33 260.11 50922.23 88888.00 2018-03-16 17:45:53.911 075 16451.36 260.11 50922.23 88888.00 2018-03-16 17:45:54.411 075 16451.33 260.07 50922.19 88888.00 2018-03-16 17:45:54.911 075 16451.28 260.07 50922.17 88888.00 2018-03-16 17:45:55.411 075 16451.31 260.13 50922.13 88888.00 2018-03-16 17:45:55.911 075 16451.31 260.15 50922.07 88888.00 2018-03-16 17:45:56.411 075 16451.29 260.21 50922.05 88888.00 2018-03-16 17:45:56.911 075 16451.31 260.23 50922.08 88888.00 2018-03-16 17:45:57.411 075 16451.24 260.16 50922.06 88888.00 2018-03-16 17:45:57.911 075 16451.19 260.08 50922.07 88888.00 2018-03-16 17:45:58.411 075 16451.17 260.09 50922.11 88888.00 2018-03-16 17:45:58.911 075 16451.11 260.16 50922.09 88888.00 2018-03-16 17:45:59.411 075 16451.04 260.11 50922.09 88888.00 2018-03-16 17:45:59.911 075 16451.00 260.09 50922.12 88888.00 2018-03-16 17:46:00.411 075 16450.96 260.06 50922.08 88888.00 2018-03-16 17:46:00.911 075 16450.98 260.02 50922.07 88888.00 2018-03-16 17:46:01.411 075 16450.97 259.99 50922.12 88888.00 2018-03-16 17:46:01.911 075 16450.96 260.02 50922.09 88888.00 2018-03-16 17:46:02.411 075 16450.94 260.08 50922.09 88888.00 2018-03-16 17:46:02.911 075 16450.92 260.06 50922.07 88888.00 2018-03-16 17:46:03.411 075 16450.86 260.07 50922.14 88888.00 2018-03-16 17:46:03.911 075 16450.85 260.13 50922.18 88888.00 2018-03-16 17:46:04.411 075 16450.85 260.12 50922.24 88888.00 2018-03-16 17:46:04.911 075 16450.88 260.13 50922.26 88888.00 2018-03-16 17:46:05.411 075 16450.88 260.09 50922.27 88888.00 2018-03-16 17:46:05.911 075 16450.83 260.12 50922.30 88888.00 2018-03-16 17:46:06.411 075 16450.82 260.17 50922.25 88888.00 2018-03-16 17:46:06.911 075 16450.80 260.14 50922.21 88888.00 2018-03-16 17:46:07.411 075 16450.76 260.09 50922.21 88888.00 2018-03-16 17:46:07.911 075 16450.73 260.15 50922.26 88888.00 2018-03-16 17:46:08.411 075 16450.69 260.22 50922.25 88888.00 2018-03-16 17:46:08.911 075 16450.65 260.21 50922.25 88888.00 2018-03-16 17:46:09.411 075 16450.62 260.19 50922.19 88888.00 2018-03-16 17:46:09.911 075 16450.65 260.15 50922.15 88888.00 2018-03-16 17:46:10.411 075 16450.57 260.19 50922.16 88888.00 2018-03-16 17:46:10.911 075 16450.49 260.15 50922.18 88888.00 2018-03-16 17:46:11.412 075 16450.42 260.15 50922.17 88888.00 2018-03-16 17:46:11.912 075 16450.40 260.14 50922.17 88888.00 2018-03-16 17:46:12.912 075 16450.33 260.23 50922.17 88888.00 2018-03-16 17:46:13.412 075 16450.31 260.22 50922.17 88888.00 2018-03-16 17:46:13.912 075 16450.27 260.22 50922.21 88888.00 2018-03-16 17:46:14.412 075 16450.26 260.17 50922.17 88888.00 2018-03-16 17:46:14.912 075 16450.25 260.19 50922.16 88888.00 2018-03-16 17:46:15.412 075 16450.24 260.14 50922.17 88888.00 2018-03-16 17:46:15.912 075 16450.18 260.12 50922.16 88888.00 2018-03-16 17:46:16.412 075 16450.16 260.08 50922.16 88888.00 2018-03-16 17:46:16.912 075 16450.21 260.09 50922.16 88888.00 2018-03-16 17:46:17.412 075 16450.19 260.06 50922.16 88888.00 2018-03-16 17:46:17.912 075 16450.14 260.06 50922.14 88888.00 2018-03-16 17:46:18.412 075 16450.14 259.99 50922.17 88888.00 2018-03-16 17:46:18.912 075 16450.09 259.91 50922.15 88888.00 2018-03-16 17:46:19.412 075 16450.08 259.89 50922.15 88888.00 2018-03-16 17:46:19.912 075 16450.08 259.90 50922.15 88888.00 2018-03-16 17:46:20.412 075 16450.01 259.85 50922.17 88888.00 2018-03-16 17:46:20.912 075 16450.03 259.81 50922.21 88888.00 2018-03-16 17:46:21.412 075 16449.97 259.84 50922.16 88888.00 2018-03-16 17:46:21.912 075 16449.96 259.86 50922.12 88888.00 2018-03-16 17:46:22.412 075 16449.92 259.87 50922.21 88888.00 2018-03-16 17:46:22.912 075 16449.91 259.82 50922.16 88888.00 2018-03-16 17:46:23.412 075 16449.87 259.77 50922.21 88888.00 2018-03-16 17:46:23.912 075 16449.85 259.79 50922.24 88888.00 2018-03-16 17:46:24.412 075 16449.81 259.79 50922.25 88888.00 2018-03-16 17:46:24.912 075 16449.77 259.80 50922.27 88888.00 2018-03-16 17:46:25.412 075 16449.74 259.81 50922.35 88888.00 2018-03-16 17:46:25.912 075 16449.71 259.84 50922.41 88888.00 2018-03-16 17:46:26.412 075 16449.65 259.87 50922.40 88888.00 2018-03-16 17:46:26.912 075 16449.60 259.85 50922.37 88888.00 2018-03-16 17:46:27.412 075 16449.62 259.82 50922.37 88888.00 2018-03-16 17:46:27.912 075 16449.56 259.80 50922.34 88888.00 2018-03-16 17:46:28.412 075 16449.51 259.82 50922.24 88888.00 2018-03-16 17:46:28.912 075 16449.50 259.85 50922.24 88888.00 2018-03-16 17:46:29.412 075 16449.50 259.85 50922.28 88888.00 2018-03-16 17:46:29.912 075 16449.51 259.84 50922.21 88888.00 2018-03-16 17:46:30.412 075 16449.50 259.86 50922.21 88888.00 2018-03-16 17:46:30.912 075 16449.48 259.89 50922.25 88888.00 2018-03-16 17:46:31.412 075 16449.42 259.86 50922.25 88888.00 2018-03-16 17:46:31.912 075 16449.32 259.86 50922.23 88888.00 2018-03-16 17:46:32.412 075 16449.26 259.85 50922.30 88888.00 2018-03-16 17:46:32.912 075 16449.24 259.81 50922.32 88888.00 2018-03-16 17:46:33.412 075 16449.20 259.78 50922.28 88888.00 2018-03-16 17:46:33.912 075 16449.22 259.77 50922.22 88888.00 2018-03-16 17:46:34.412 075 16449.20 259.74 50922.27 88888.00 2018-03-16 17:46:34.912 075 16449.20 259.74 50922.30 88888.00 2018-03-16 17:46:35.412 075 16449.21 259.68 50922.31 88888.00 2018-03-16 17:46:35.912 075 16449.19 259.61 50922.35 88888.00 2018-03-16 17:46:36.412 075 16449.17 259.60 50922.32 88888.00 2018-03-16 17:46:36.912 075 16449.19 259.55 50922.33 88888.00 2018-03-16 17:46:37.412 075 16449.16 259.52 50922.35 88888.00 2018-03-16 17:46:37.912 075 16449.08 259.55 50922.37 88888.00 2018-03-16 17:46:38.412 075 16449.08 259.54 50922.39 88888.00 2018-03-16 17:46:38.912 075 16449.06 259.54 50922.41 88888.00 2018-03-16 17:46:39.412 075 16449.04 259.50 50922.44 88888.00 2018-03-16 17:46:39.912 075 16449.06 259.48 50922.39 88888.00 2018-03-16 17:46:40.913 075 16449.07 259.50 50922.42 88888.00 2018-03-16 17:46:41.413 075 16449.06 259.51 50922.41 88888.00 2018-03-16 17:46:41.913 075 16449.06 259.48 50922.43 88888.00 2018-03-16 17:46:42.413 075 16449.06 259.52 50922.48 88888.00 2018-03-16 17:46:42.913 075 16449.06 259.58 50922.50 88888.00 2018-03-16 17:46:43.413 075 16449.06 259.56 50922.43 88888.00 2018-03-16 17:46:43.913 075 16449.07 259.54 50922.42 88888.00 2018-03-16 17:46:44.413 075 16449.04 259.50 50922.42 88888.00 2018-03-16 17:46:44.913 075 16449.03 259.54 50922.45 88888.00 2018-03-16 17:46:45.413 075 16449.02 259.52 50922.43 88888.00 2018-03-16 17:46:45.913 075 16449.01 259.45 50922.39 88888.00 2018-03-16 17:46:46.413 075 16449.01 259.43 50922.44 88888.00 2018-03-16 17:46:46.913 075 16449.02 259.42 50922.37 88888.00 2018-03-16 17:46:47.413 075 16448.95 259.39 50922.31 88888.00 2018-03-16 17:46:47.913 075 16448.98 259.38 50922.31 88888.00 2018-03-16 17:46:48.413 075 16448.99 259.37 50922.33 88888.00 2018-03-16 17:46:48.913 075 16448.98 259.32 50922.32 88888.00 2018-03-16 17:46:49.413 075 16448.97 259.26 50922.28 88888.00 2018-03-16 17:46:49.913 075 16448.95 259.19 50922.22 88888.00 2018-03-16 17:46:50.913 075 16448.93 259.19 50922.28 88888.00 2018-03-16 17:46:51.413 075 16448.91 259.17 50922.28 88888.00 2018-03-16 17:46:51.913 075 16448.86 259.07 50922.26 88888.00 2018-03-16 17:46:52.413 075 16448.89 259.01 50922.26 88888.00 2018-03-16 17:46:52.913 075 16448.85 258.97 50922.25 88888.00 2018-03-16 17:46:53.413 075 16448.83 258.93 50922.31 88888.00 2018-03-16 17:46:53.913 075 16448.85 258.91 50922.34 88888.00 2018-03-16 17:46:54.413 075 16448.84 258.90 50922.27 88888.00 2018-03-16 17:46:54.913 075 16448.81 258.89 50922.33 88888.00 2018-03-16 17:46:55.413 075 16448.81 258.83 50922.34 88888.00 2018-03-16 17:46:55.913 075 16448.80 258.78 50922.36 88888.00 2018-03-16 17:46:56.413 075 16448.78 258.77 50922.36 88888.00 2018-03-16 17:46:56.913 075 16448.77 258.74 50922.35 88888.00 2018-03-16 17:46:57.413 075 16448.74 258.66 50922.31 88888.00 2018-03-16 17:46:57.913 075 16448.69 258.61 50922.39 88888.00 2018-03-16 17:46:58.413 075 16448.68 258.64 50922.43 88888.00 2018-03-16 17:46:58.913 075 16448.67 258.65 50922.44 88888.00 2018-03-16 17:46:59.413 075 16448.65 258.64 50922.45 88888.00 2018-03-16 17:46:59.913 075 16448.66 258.64 50922.45 88888.00 2018-03-16 17:47:00.913 075 16448.58 258.72 50922.53 88888.00 2018-03-16 17:47:01.413 075 16448.58 258.73 50922.59 88888.00 2018-03-16 17:47:01.913 075 16448.57 258.73 50922.52 88888.00 2018-03-16 17:47:02.413 075 16448.57 258.69 50922.51 88888.00 2018-03-16 17:47:02.913 075 16448.55 258.67 50922.54 88888.00 2018-03-16 17:47:03.413 075 16448.49 258.73 50922.55 88888.00 2018-03-16 17:47:03.913 075 16448.49 258.80 50922.51 88888.00 2018-03-16 17:47:04.413 075 16448.49 258.77 50922.50 88888.00 2018-03-16 17:47:04.913 075 16448.46 258.73 50922.49 88888.00 2018-03-16 17:47:05.413 075 16448.39 258.72 50922.51 88888.00 2018-03-16 17:47:05.913 075 16448.34 258.80 50922.49 88888.00 2018-03-16 17:47:06.413 075 16448.32 258.81 50922.57 88888.00 2018-03-16 17:47:06.913 075 16448.31 258.76 50922.59 88888.00 2018-03-16 17:47:07.404 075 16448.30 258.80 50922.57 88888.00 2018-03-16 17:47:07.904 075 16448.29 258.81 50922.55 88888.00 2018-03-16 17:47:08.404 075 16448.30 258.75 50922.61 88888.00 2018-03-16 17:47:08.904 075 16448.25 258.75 50922.69 88888.00 2018-03-16 17:47:09.404 075 16448.27 258.78 50922.64 88888.00 2018-03-16 17:47:09.904 075 16448.24 258.81 50922.55 88888.00 2018-03-16 17:47:10.404 075 16448.23 258.80 50922.59 88888.00 2018-03-16 17:47:10.904 075 16448.21 258.80 50922.61 88888.00 2018-03-16 17:47:11.404 075 16448.18 258.77 50922.57 88888.00 2018-03-16 17:47:11.904 075 16448.19 258.82 50922.55 88888.00 2018-03-16 17:47:12.404 075 16448.22 258.85 50922.62 88888.00 2018-03-16 17:47:12.904 075 16448.25 258.83 50922.67 88888.00 2018-03-16 17:47:13.404 075 16448.21 258.82 50922.61 88888.00 2018-03-16 17:47:13.904 075 16448.23 258.78 50922.64 88888.00 2018-03-16 17:47:14.404 075 16448.21 258.78 50922.63 88888.00 2018-03-16 17:47:14.904 075 16448.16 258.87 50922.66 88888.00 2018-03-16 17:47:15.404 075 16448.14 258.90 50922.64 88888.00 2018-03-16 17:47:15.904 075 16448.12 258.89 50922.67 88888.00 2018-03-16 17:47:16.404 075 16448.12 258.85 50922.67 88888.00 2018-03-16 17:47:16.904 075 16448.09 258.90 50922.68 88888.00 2018-03-16 17:47:17.404 075 16448.05 258.91 50922.71 88888.00 2018-03-16 17:47:17.904 075 16448.00 258.94 50922.70 88888.00 2018-03-16 17:47:18.404 075 16447.96 259.03 50922.68 88888.00 2018-03-16 17:47:18.904 075 16447.95 259.06 50922.70 88888.00 2018-03-16 17:47:19.404 075 16447.89 259.08 50922.72 88888.00 2018-03-16 17:47:19.904 075 16447.85 259.06 50922.73 88888.00 2018-03-16 17:47:20.404 075 16447.81 259.02 50922.74 88888.00 2018-03-16 17:47:20.904 075 16447.84 259.04 50922.81 88888.00 2018-03-16 17:47:21.404 075 16447.80 259.04 50922.78 88888.00 2018-03-16 17:47:21.904 075 16447.75 259.04 50922.76 88888.00 2018-03-16 17:47:22.404 075 16447.74 259.00 50922.83 88888.00 2018-03-16 17:47:22.904 075 16447.70 259.00 50922.80 88888.00 2018-03-16 17:47:23.404 075 16447.72 259.01 50922.77 88888.00 2018-03-16 17:47:23.904 075 16447.72 258.99 50922.82 88888.00 2018-03-16 17:47:24.404 075 16447.67 259.00 50922.86 88888.00 2018-03-16 17:47:24.904 075 16447.67 259.03 50922.83 88888.00 2018-03-16 17:47:25.404 075 16447.62 259.07 50922.83 88888.00 2018-03-16 17:47:25.904 075 16447.58 259.06 50922.86 88888.00 2018-03-16 17:47:26.404 075 16447.58 259.07 50922.81 88888.00 2018-03-16 17:47:26.904 075 16447.54 259.09 50922.78 88888.00 2018-03-16 17:47:27.404 075 16447.53 259.09 50922.81 88888.00 2018-03-16 17:47:27.904 075 16447.50 259.04 50922.82 88888.00 2018-03-16 17:47:28.404 075 16447.48 259.02 50922.81 88888.00 2018-03-16 17:47:28.904 075 16447.49 258.99 50922.79 88888.00 2018-03-16 17:47:29.404 075 16447.49 258.99 50922.77 88888.00 2018-03-16 17:47:29.904 075 16447.47 258.97 50922.72 88888.00 2018-03-16 17:47:30.404 075 16447.49 258.93 50922.70 88888.00 2018-03-16 17:47:30.904 075 16447.44 258.91 50922.73 88888.00 2018-03-16 17:47:31.404 075 16447.44 259.00 50922.74 88888.00 2018-03-16 17:47:31.904 075 16447.43 259.00 50922.74 88888.00 2018-03-16 17:47:32.404 075 16447.39 259.02 50922.77 88888.00 2018-03-16 17:47:32.904 075 16447.41 259.04 50922.76 88888.00 2018-03-16 17:47:33.404 075 16447.41 259.10 50922.70 88888.00 2018-03-16 17:47:34.404 075 16447.47 259.07 50922.61 88888.00 2018-03-16 17:47:34.904 075 16447.44 259.08 50922.66 88888.00 2018-03-16 17:47:35.404 075 16447.40 259.12 50922.71 88888.00 2018-03-16 17:47:35.904 075 16447.44 259.19 50922.72 88888.00 2018-03-16 17:47:36.404 075 16447.45 259.22 50922.74 88888.00 2018-03-16 17:47:36.904 075 16447.42 259.22 50922.78 88888.00 2018-03-16 17:47:37.404 075 16447.39 259.25 50922.79 88888.00 2018-03-16 17:47:37.904 075 16447.39 259.24 50922.76 88888.00 2018-03-16 17:47:38.404 075 16447.42 259.28 50922.79 88888.00 2018-03-16 17:47:38.904 075 16447.41 259.32 50922.76 88888.00 2018-03-16 17:47:39.405 075 16447.41 259.35 50922.77 88888.00 2018-03-16 17:47:39.905 075 16447.35 259.41 50922.76 88888.00 2018-03-16 17:47:40.405 075 16447.30 259.43 50922.74 88888.00 2018-03-16 17:47:40.905 075 16447.32 259.43 50922.74 88888.00 2018-03-16 17:47:41.405 075 16447.31 259.33 50922.73 88888.00 2018-03-16 17:47:41.905 075 16447.31 259.33 50922.69 88888.00 2018-03-16 17:47:42.405 075 16447.26 259.34 50922.68 88888.00 2018-03-16 17:47:42.905 075 16447.24 259.36 50922.71 88888.00 2018-03-16 17:47:43.405 075 16447.25 259.29 50922.79 88888.00 2018-03-16 17:47:44.405 075 16447.24 259.27 50922.73 88888.00 2018-03-16 17:47:44.905 075 16447.26 259.28 50922.79 88888.00 2018-03-16 17:47:45.405 075 16447.26 259.28 50922.82 88888.00 2018-03-16 17:47:45.905 075 16447.28 259.29 50922.78 88888.00 2018-03-16 17:47:46.405 075 16447.24 259.24 50922.69 88888.00 2018-03-16 17:47:46.905 075 16447.21 259.24 50922.72 88888.00 2018-03-16 17:47:47.405 075 16447.19 259.26 50922.74 88888.00 2018-03-16 17:47:47.905 075 16447.16 259.24 50922.74 88888.00 2018-03-16 17:47:48.405 075 16447.17 259.25 50922.72 88888.00 2018-03-16 17:47:48.905 075 16447.22 259.18 50922.74 88888.00 2018-03-16 17:47:49.405 075 16447.22 259.16 50922.73 88888.00 2018-03-16 17:47:49.905 075 16447.25 259.22 50922.69 88888.00 2018-03-16 17:47:50.405 075 16447.27 259.25 50922.69 88888.00 2018-03-16 17:47:50.905 075 16447.27 259.25 50922.72 88888.00 2018-03-16 17:47:51.405 075 16447.24 259.28 50922.73 88888.00 2018-03-16 17:47:51.905 075 16447.24 259.30 50922.74 88888.00 2018-03-16 17:47:52.405 075 16447.31 259.36 50922.80 88888.00 2018-03-16 17:47:52.905 075 16447.35 259.38 50922.76 88888.00 2018-03-16 17:47:53.405 075 16447.39 259.35 50922.72 88888.00 2018-03-16 17:47:54.405 075 16447.44 259.39 50922.74 88888.00 2018-03-16 17:47:54.905 075 16447.49 259.41 50922.78 88888.00 2018-03-16 17:47:55.405 075 16447.52 259.41 50922.79 88888.00 2018-03-16 17:47:55.905 075 16447.48 259.41 50922.76 88888.00 2018-03-16 17:47:56.405 075 16447.52 259.38 50922.74 88888.00 2018-03-16 17:47:56.905 075 16447.56 259.41 50922.77 88888.00 2018-03-16 17:47:57.405 075 16447.58 259.44 50922.79 88888.00 2018-03-16 17:47:57.905 075 16447.61 259.38 50922.81 88888.00 2018-03-16 17:47:58.405 075 16447.67 259.36 50922.74 88888.00 2018-03-16 17:47:58.905 075 16447.70 259.38 50922.63 88888.00 2018-03-16 17:47:59.405 075 16447.72 259.39 50922.62 88888.00 2018-03-16 17:47:59.905 075 16447.77 259.39 50922.66 88888.00 2018-03-16 17:48:00.405 075 16447.78 259.37 50922.61 88888.00 2018-03-16 17:48:00.905 075 16447.75 259.38 50922.58 88888.00 2018-03-16 17:48:01.405 075 16447.77 259.39 50922.60 88888.00 2018-03-16 17:48:01.905 075 16447.77 259.34 50922.54 88888.00 2018-03-16 17:48:02.405 075 16447.77 259.29 50922.53 88888.00 2018-03-16 17:48:02.905 075 16447.76 259.28 50922.57 88888.00 2018-03-16 17:48:03.405 075 16447.79 259.30 50922.55 88888.00 2018-03-16 17:48:03.905 075 16447.80 259.27 50922.49 88888.00 2018-03-16 17:48:04.405 075 16447.77 259.26 50922.50 88888.00 2018-03-16 17:48:04.905 075 16447.75 259.28 50922.48 88888.00 2018-03-16 17:48:05.405 075 16447.76 259.22 50922.52 88888.00 2018-03-16 17:48:05.905 075 16447.71 259.21 50922.50 88888.00 2018-03-16 17:48:06.405 075 16447.68 259.21 50922.48 88888.00 2018-03-16 17:48:06.905 075 16447.70 259.21 50922.49 88888.00 2018-03-16 17:48:07.405 075 16447.70 259.25 50922.48 88888.00 2018-03-16 17:48:07.905 075 16447.66 259.25 50922.50 88888.00 2018-03-16 17:48:08.405 075 16447.60 259.25 50922.50 88888.00 2018-03-16 17:48:08.905 075 16447.52 259.22 50922.53 88888.00 2018-03-16 17:48:09.406 075 16447.53 259.29 50922.59 88888.00 2018-03-16 17:48:09.906 075 16447.52 259.30 50922.57 88888.00 2018-03-16 17:48:10.406 075 16447.48 259.30 50922.58 88888.00 2018-03-16 17:48:10.906 075 16447.51 259.35 50922.64 88888.00 2018-03-16 17:48:11.406 075 16447.52 259.36 50922.61 88888.00 2018-03-16 17:48:11.906 075 16447.49 259.35 50922.64 88888.00 2018-03-16 17:48:12.406 075 16447.47 259.36 50922.58 88888.00 2018-03-16 17:48:12.906 075 16447.45 259.36 50922.68 88888.00 2018-03-16 17:48:13.406 075 16447.41 259.34 50922.73 88888.00 2018-03-16 17:48:13.906 075 16447.37 259.42 50922.69 88888.00 2018-03-16 17:48:14.406 075 16447.41 259.39 50922.66 88888.00 2018-03-16 17:48:14.906 075 16447.41 259.37 50922.66 88888.00 2018-03-16 17:48:15.406 075 16447.39 259.47 50922.68 88888.00 2018-03-16 17:48:15.906 075 16447.40 259.46 50922.67 88888.00 2018-03-16 17:48:16.406 075 16447.40 259.47 50922.69 88888.00 2018-03-16 17:48:16.906 075 16447.31 259.46 50922.69 88888.00 2018-03-16 17:48:17.406 075 16447.28 259.47 50922.68 88888.00 2018-03-16 17:48:17.906 075 16447.31 259.46 50922.66 88888.00 2018-03-16 17:48:18.406 075 16447.34 259.51 50922.64 88888.00 2018-03-16 17:48:18.906 075 16447.28 259.50 50922.58 88888.00 2018-03-16 17:48:19.406 075 16447.24 259.48 50922.57 88888.00 2018-03-16 17:48:19.906 075 16447.23 259.47 50922.62 88888.00 2018-03-16 17:48:20.406 075 16447.18 259.47 50922.64 88888.00 2018-03-16 17:48:20.906 075 16447.18 259.53 50922.67 88888.00 2018-03-16 17:48:21.406 075 16447.16 259.53 50922.69 88888.00 2018-03-16 17:48:21.906 075 16447.10 259.50 50922.63 88888.00 2018-03-16 17:48:22.406 075 16447.14 259.53 50922.64 88888.00 2018-03-16 17:48:22.906 075 16447.13 259.60 50922.74 88888.00 2018-03-16 17:48:23.406 075 16447.06 259.62 50922.74 88888.00 2018-03-16 17:48:23.906 075 16447.03 259.71 50922.72 88888.00 2018-03-16 17:48:24.406 075 16446.98 259.73 50922.70 88888.00 2018-03-16 17:48:24.906 075 16446.97 259.77 50922.73 88888.00 2018-03-16 17:48:25.406 075 16446.98 259.76 50922.76 88888.00 2018-03-16 17:48:25.906 075 16446.91 259.73 50922.72 88888.00 2018-03-16 17:48:26.406 075 16446.88 259.70 50922.76 88888.00 2018-03-16 17:48:26.906 075 16446.86 259.70 50922.71 88888.00 2018-03-16 17:48:27.406 075 16446.82 259.71 50922.73 88888.00 2018-03-16 17:48:27.906 075 16446.80 259.76 50922.77 88888.00 2018-03-16 17:48:28.406 075 16446.77 259.72 50922.80 88888.00 2018-03-16 17:48:28.906 075 16446.72 259.73 50922.80 88888.00 2018-03-16 17:48:29.406 075 16446.69 259.71 50922.85 88888.00 2018-03-16 17:48:29.906 075 16446.71 259.72 50922.88 88888.00 2018-03-16 17:48:30.406 075 16446.71 259.65 50922.90 88888.00 2018-03-16 17:48:30.906 075 16446.64 259.65 50922.85 88888.00 2018-03-16 17:48:31.406 075 16446.57 259.67 50922.83 88888.00 2018-03-16 17:48:31.906 075 16446.55 259.64 50922.85 88888.00 2018-03-16 17:48:32.406 075 16446.54 259.67 50922.86 88888.00 2018-03-16 17:48:32.906 075 16446.57 259.64 50922.85 88888.00 2018-03-16 17:48:33.406 075 16446.60 259.65 50922.80 88888.00 2018-03-16 17:48:33.906 075 16446.62 259.64 50922.80 88888.00 2018-03-16 17:48:34.407 075 16446.62 259.56 50922.83 88888.00 2018-03-16 17:48:34.907 075 16446.62 259.59 50922.85 88888.00 2018-03-16 17:48:35.407 075 16446.55 259.64 50922.85 88888.00 2018-03-16 17:48:35.907 075 16446.53 259.63 50922.92 88888.00 2018-03-16 17:48:36.407 075 16446.52 259.62 50922.90 88888.00 2018-03-16 17:48:36.907 075 16446.52 259.59 50922.94 88888.00 2018-03-16 17:48:37.407 075 16446.56 259.56 50922.98 88888.00 2018-03-16 17:48:37.907 075 16446.55 259.61 50922.95 88888.00 2018-03-16 17:48:38.407 075 16446.57 259.60 50922.89 88888.00 2018-03-16 17:48:38.907 075 16446.56 259.58 50922.91 88888.00 2018-03-16 17:48:39.407 075 16446.53 259.59 50922.92 88888.00 2018-03-16 17:48:39.907 075 16446.51 259.56 50922.87 88888.00 2018-03-16 17:48:40.407 075 16446.53 259.59 50922.86 88888.00 2018-03-16 17:48:40.907 075 16446.57 259.67 50922.87 88888.00 2018-03-16 17:48:41.407 075 16446.57 259.68 50922.89 88888.00 2018-03-16 17:48:41.907 075 16446.56 259.71 50922.86 88888.00 2018-03-16 17:48:42.407 075 16446.61 259.74 50922.89 88888.00 2018-03-16 17:48:42.907 075 16446.65 259.81 50922.83 88888.00 2018-03-16 17:48:43.407 075 16446.65 259.81 50922.86 88888.00 2018-03-16 17:48:43.907 075 16446.64 259.81 50922.91 88888.00 2018-03-16 17:48:44.407 075 16446.71 259.88 50922.96 88888.00 2018-03-16 17:48:44.907 075 16446.66 259.88 50922.92 88888.00 2018-03-16 17:48:45.907 075 16446.68 259.84 50922.91 88888.00 2018-03-16 17:48:46.407 075 16446.66 259.84 50922.86 88888.00 2018-03-16 17:48:46.907 075 16446.72 259.85 50922.77 88888.00 2018-03-16 17:48:47.407 075 16446.75 259.85 50922.80 88888.00 2018-03-16 17:48:47.907 075 16446.77 259.84 50922.80 88888.00 2018-03-16 17:48:48.407 075 16446.74 259.82 50922.73 88888.00 2018-03-16 17:48:48.907 075 16446.74 259.85 50922.79 88888.00 2018-03-16 17:48:49.407 075 16446.74 259.81 50922.88 88888.00 2018-03-16 17:48:49.907 075 16446.69 259.76 50922.92 88888.00 2018-03-16 17:48:50.407 075 16446.71 259.82 50922.96 88888.00 2018-03-16 17:48:50.907 075 16446.71 259.81 50922.90 88888.00 2018-03-16 17:48:51.407 075 16446.68 259.78 50922.87 88888.00 2018-03-16 17:48:51.907 075 16446.64 259.76 50922.83 88888.00 2018-03-16 17:48:52.407 075 16446.69 259.78 50922.87 88888.00 2018-03-16 17:48:52.907 075 16446.65 259.76 50922.90 88888.00 2018-03-16 17:48:53.407 075 16446.61 259.74 50922.91 88888.00 2018-03-16 17:48:53.907 075 16446.61 259.80 50922.90 88888.00 2018-03-16 17:48:54.407 075 16446.57 259.85 50922.94 88888.00 2018-03-16 17:48:54.907 075 16446.54 259.80 50922.94 88888.00 2018-03-16 17:48:55.907 075 16446.56 259.79 50923.03 88888.00 2018-03-16 17:48:56.407 075 16446.56 259.82 50923.04 88888.00 2018-03-16 17:48:56.907 075 16446.56 259.82 50923.01 88888.00 2018-03-16 17:48:57.407 075 16446.53 259.79 50922.97 88888.00 2018-03-16 17:48:57.907 075 16446.48 259.81 50922.99 88888.00 2018-03-16 17:48:58.407 075 16446.49 259.81 50922.96 88888.00 2018-03-16 17:48:58.907 075 16446.52 259.85 50922.98 88888.00 2018-03-16 17:48:59.407 075 16446.55 259.84 50923.01 88888.00 2018-03-16 17:48:59.907 075 16446.60 259.86 50923.04 88888.00 2018-03-16 17:49:00.407 075 16446.61 259.84 50923.01 88888.00 2018-03-16 17:49:00.907 075 16446.60 259.85 50923.09 88888.00 2018-03-16 17:49:01.407 075 16446.61 259.85 50923.09 88888.00 2018-03-16 17:49:01.907 075 16446.60 259.82 50923.05 88888.00 2018-03-16 17:49:02.407 075 16446.62 259.79 50923.14 88888.00 2018-03-16 17:49:02.907 075 16446.65 259.76 50923.13 88888.00 2018-03-16 17:49:03.407 075 16446.71 259.76 50923.15 88888.00 2018-03-16 17:49:03.907 075 16446.72 259.73 50923.15 88888.00 2018-03-16 17:49:04.407 075 16446.77 259.74 50923.20 88888.00 2018-03-16 17:49:04.907 075 16446.75 259.85 50923.25 88888.00 2018-03-16 17:49:05.407 075 16446.71 259.90 50923.19 88888.00 2018-03-16 17:49:05.908 075 16446.72 259.85 50923.18 88888.00 2018-03-16 17:49:06.408 075 16446.71 259.86 50923.14 88888.00 2018-03-16 17:49:06.908 075 16446.74 259.95 50923.15 88888.00 2018-03-16 17:49:07.408 075 16446.78 259.95 50923.19 88888.00 2018-03-16 17:49:07.908 075 16446.79 259.95 50923.19 88888.00 2018-03-16 17:49:08.408 075 16446.77 259.96 50923.15 88888.00 2018-03-16 17:49:08.908 075 16446.74 260.00 50923.07 88888.00 2018-03-16 17:49:09.408 075 16446.74 260.07 50923.10 88888.00 2018-03-16 17:49:09.908 075 16446.74 260.09 50923.17 88888.00 2018-03-16 17:49:10.408 075 16446.72 260.08 50923.16 88888.00 2018-03-16 17:49:10.908 075 16446.74 260.07 50923.10 88888.00 2018-03-16 17:49:11.408 075 16446.73 260.04 50923.20 88888.00 2018-03-16 17:49:11.908 075 16446.69 260.05 50923.16 88888.00 2018-03-16 17:49:12.408 075 16446.66 260.07 50923.06 88888.00 2018-03-16 17:49:12.908 075 16446.64 260.04 50923.06 88888.00 2018-03-16 17:49:13.408 075 16446.64 260.03 50923.04 88888.00 2018-03-16 17:49:13.908 075 16446.63 259.95 50923.08 88888.00 2018-03-16 17:49:14.408 075 16446.62 259.93 50923.08 88888.00 2018-03-16 17:49:14.908 075 16446.57 259.85 50923.09 88888.00 2018-03-16 17:49:15.408 075 16446.47 259.84 50923.06 88888.00 2018-03-16 17:49:15.908 075 16446.44 259.84 50923.10 88888.00 2018-03-16 17:49:16.408 075 16446.38 259.81 50923.07 88888.00 2018-03-16 17:49:16.908 075 16446.40 259.79 50923.04 88888.00 2018-03-16 17:49:17.408 075 16446.37 259.70 50923.03 88888.00 2018-03-16 17:49:17.908 075 16446.39 259.69 50923.00 88888.00 2018-03-16 17:49:18.408 075 16446.39 259.69 50922.99 88888.00 2018-03-16 17:49:18.908 075 16446.35 259.62 50923.18 88888.00 2018-03-16 17:49:19.408 075 16446.31 259.54 50923.26 88888.00 2018-03-16 17:49:19.908 075 16446.29 259.53 50923.25 88888.00 2018-03-16 17:49:20.408 075 16446.30 259.48 50923.24 88888.00 2018-03-16 17:49:20.908 075 16446.27 259.46 50923.27 88888.00 2018-03-16 17:49:21.408 075 16446.27 259.46 50923.31 88888.00 2018-03-16 17:49:21.908 075 16446.25 259.50 50923.35 88888.00 2018-03-16 17:49:22.408 075 16446.22 259.48 50923.36 88888.00 2018-03-16 17:49:22.908 075 16446.24 259.48 50923.36 88888.00 2018-03-16 17:49:23.408 075 16446.26 259.50 50923.35 88888.00 2018-03-16 17:49:23.908 075 16446.24 259.54 50923.32 88888.00 2018-03-16 17:49:24.408 075 16446.21 259.53 50923.29 88888.00 2018-03-16 17:49:24.908 075 16446.17 259.56 50923.31 88888.00 2018-03-16 17:49:25.408 075 16446.18 259.61 50923.40 88888.00 2018-03-16 17:49:25.908 075 16446.17 259.63 50923.36 88888.00 2018-03-16 17:49:26.408 075 16446.15 259.65 50923.33 88888.00 2018-03-16 17:49:26.908 075 16446.20 259.67 50923.32 88888.00 2018-03-16 17:49:27.408 075 16446.19 259.68 50923.34 88888.00 2018-03-16 17:49:27.908 075 16446.12 259.65 50923.40 88888.00 2018-03-16 17:49:28.408 075 16446.10 259.63 50923.49 88888.00 2018-03-16 17:49:28.908 075 16446.10 259.68 50923.51 88888.00 2018-03-16 17:49:29.408 075 16446.12 259.73 50923.52 88888.00 2018-03-16 17:49:29.908 075 16446.12 259.76 50923.50 88888.00 2018-03-16 17:49:30.408 075 16446.15 259.79 50923.51 88888.00 2018-03-16 17:49:30.908 075 16446.18 259.79 50923.51 88888.00 2018-03-16 17:49:31.408 075 16446.20 259.78 50923.52 88888.00 2018-03-16 17:49:31.908 075 16446.20 259.80 50923.52 88888.00 2018-03-16 17:49:32.408 075 16446.20 259.84 50923.50 88888.00 2018-03-16 17:49:32.908 075 16446.21 259.84 50923.52 88888.00 2018-03-16 17:49:33.408 075 16446.22 259.81 50923.52 88888.00 2018-03-16 17:49:33.908 075 16446.24 259.81 50923.62 88888.00 2018-03-16 17:49:34.408 075 16446.29 259.81 50923.61 88888.00 2018-03-16 17:49:34.908 075 16446.30 259.80 50923.55 88888.00 2018-03-16 17:49:35.408 075 16446.34 259.73 50923.53 88888.00 2018-03-16 17:49:35.909 075 16446.37 259.71 50923.49 88888.00 2018-03-16 17:49:36.409 075 16446.36 259.78 50923.49 88888.00 2018-03-16 17:49:36.909 075 16446.33 259.82 50923.38 88888.00 2018-03-16 17:49:37.409 075 16446.33 259.82 50923.40 88888.00 2018-03-16 17:49:37.909 075 16446.31 259.84 50923.44 88888.00 2018-03-16 17:49:38.409 075 16446.29 259.84 50923.42 88888.00 2018-03-16 17:49:38.909 075 16446.28 259.89 50923.38 88888.00 2018-03-16 17:49:39.409 075 16446.28 259.89 50923.41 88888.00 2018-03-16 17:49:39.909 075 16446.25 259.95 50923.44 88888.00 2018-03-16 17:49:40.409 075 16446.20 259.96 50923.35 88888.00 2018-03-16 17:49:40.909 075 16446.18 259.99 50923.36 88888.00 2018-03-16 17:49:41.409 075 16446.20 260.05 50923.37 88888.00 2018-03-16 17:49:41.909 075 16446.21 259.97 50923.40 88888.00 2018-03-16 17:49:42.409 075 16446.18 259.95 50923.35 88888.00 2018-03-16 17:49:42.909 075 16446.17 259.90 50923.37 88888.00 2018-03-16 17:49:43.409 075 16446.17 259.88 50923.35 88888.00 2018-03-16 17:49:43.909 075 16446.17 259.86 50923.25 88888.00 2018-03-16 17:49:44.409 075 16446.17 259.85 50923.24 88888.00 2018-03-16 17:49:44.909 075 16446.13 259.89 50923.24 88888.00 2018-03-16 17:49:45.409 075 16446.09 259.90 50923.27 88888.00 2018-03-16 17:49:45.909 075 16446.11 259.82 50923.24 88888.00 2018-03-16 17:49:46.409 075 16446.08 259.73 50923.26 88888.00 2018-03-16 17:49:46.909 075 16446.10 259.71 50923.36 88888.00 2018-03-16 17:49:47.409 075 16446.08 259.67 50923.31 88888.00 2018-03-16 17:49:47.909 075 16446.02 259.59 50923.23 88888.00 2018-03-16 17:49:48.409 075 16446.02 259.55 50923.26 88888.00 2018-03-16 17:49:48.909 075 16446.04 259.56 50923.27 88888.00 2018-03-16 17:49:49.409 075 16446.06 259.52 50923.29 88888.00 2018-03-16 17:49:49.909 075 16446.03 259.46 50923.33 88888.00 2018-03-16 17:49:50.409 075 16445.99 259.45 50923.31 88888.00 2018-03-16 17:49:50.909 075 16445.95 259.37 50923.27 88888.00 2018-03-16 17:49:51.409 075 16445.96 259.35 50923.29 88888.00 2018-03-16 17:49:51.909 075 16445.99 259.34 50923.37 88888.00 2018-03-16 17:49:52.409 075 16446.01 259.35 50923.41 88888.00 2018-03-16 17:49:52.909 075 16446.00 259.37 50923.37 88888.00 2018-03-16 17:49:53.409 075 16446.01 259.35 50923.27 88888.00 2018-03-16 17:49:53.909 075 16445.99 259.29 50923.26 88888.00 2018-03-16 17:49:54.409 075 16445.98 259.38 50923.34 88888.00 2018-03-16 17:49:54.909 075 16445.99 259.43 50923.42 88888.00 2018-03-16 17:49:55.409 075 16446.00 259.41 50923.40 88888.00 2018-03-16 17:49:55.909 075 16445.99 259.38 50923.42 88888.00 2018-03-16 17:49:56.409 075 16445.99 259.45 50923.46 88888.00 2018-03-16 17:49:56.909 075 16445.98 259.47 50923.49 88888.00 2018-03-16 17:49:57.409 075 16445.96 259.51 50923.43 88888.00 2018-03-16 17:49:57.909 075 16445.92 259.55 50923.50 88888.00 2018-03-16 17:49:58.409 075 16445.89 259.51 50923.49 88888.00 2018-03-16 17:49:58.909 075 16445.92 259.51 50923.47 88888.00 2018-03-16 17:49:59.409 075 16445.90 259.51 50923.46 88888.00 2018-03-16 17:49:59.909 075 16445.87 259.50 50923.38 88888.00 2018-03-16 17:50:00.409 075 16445.85 259.45 50923.38 88888.00 2018-03-16 17:50:00.909 075 16445.87 259.46 50923.43 88888.00 2018-03-16 17:50:01.409 075 16445.86 259.53 50923.44 88888.00 2018-03-16 17:50:01.909 075 16445.85 259.53 50923.46 88888.00 2018-03-16 17:50:02.409 075 16445.87 259.50 50923.44 88888.00 2018-03-16 17:50:02.909 075 16445.87 259.42 50923.40 88888.00 2018-03-16 17:50:03.409 075 16445.87 259.41 50923.38 88888.00 2018-03-16 17:50:03.909 075 16445.90 259.41 50923.43 88888.00 2018-03-16 17:50:04.409 075 16445.84 259.38 50923.43 88888.00 2018-03-16 17:50:04.909 075 16445.82 259.32 50923.45 88888.00 2018-03-16 17:50:05.409 075 16445.85 259.36 50923.42 88888.00 2018-03-16 17:50:05.910 075 16445.83 259.30 50923.45 88888.00 2018-03-16 17:50:06.410 075 16445.78 259.24 50923.50 88888.00 2018-03-16 17:50:06.910 075 16445.77 259.29 50923.45 88888.00 2018-03-16 17:50:07.410 075 16445.78 259.25 50923.43 88888.00 2018-03-16 17:50:07.910 075 16445.74 259.25 50923.42 88888.00 2018-03-16 17:50:08.410 075 16445.69 259.25 50923.40 88888.00 2018-03-16 17:50:08.910 075 16445.71 259.24 50923.37 88888.00 2018-03-16 17:50:09.410 075 16445.72 259.22 50923.37 88888.00 2018-03-16 17:50:09.910 075 16445.65 259.21 50923.36 88888.00 2018-03-16 17:50:10.410 075 16445.62 259.25 50923.38 88888.00 2018-03-16 17:50:10.910 075 16445.60 259.21 50923.44 88888.00 2018-03-16 17:50:11.410 075 16445.57 259.27 50923.40 88888.00 2018-03-16 17:50:11.910 075 16445.57 259.26 50923.35 88888.00 2018-03-16 17:50:12.410 075 16445.62 259.24 50923.38 88888.00 2018-03-16 17:50:12.910 075 16445.60 259.24 50923.41 88888.00 2018-03-16 17:50:13.410 075 16445.60 259.28 50923.47 88888.00 2018-03-16 17:50:13.910 075 16445.64 259.28 50923.44 88888.00 2018-03-16 17:50:14.410 075 16445.64 259.26 50923.42 88888.00 2018-03-16 17:50:14.910 075 16445.65 259.29 50923.44 88888.00 2018-03-16 17:50:15.410 075 16445.64 259.26 50923.46 88888.00 2018-03-16 17:50:15.910 075 16445.68 259.35 50923.46 88888.00 2018-03-16 17:50:16.410 075 16445.73 259.38 50923.43 88888.00 2018-03-16 17:50:17.410 075 16445.71 259.35 50923.49 88888.00 2018-03-16 17:50:17.910 075 16445.68 259.37 50923.46 88888.00 2018-03-16 17:50:18.410 075 16445.74 259.41 50923.42 88888.00 2018-03-16 17:50:18.910 075 16445.76 259.39 50923.36 88888.00 2018-03-16 17:50:19.410 075 16445.78 259.36 50923.36 88888.00 2018-03-16 17:50:19.910 075 16445.80 259.32 50923.36 88888.00 2018-03-16 17:50:20.410 075 16445.80 259.38 50923.40 88888.00 2018-03-16 17:50:20.910 075 16445.76 259.38 50923.47 88888.00 2018-03-16 17:50:21.410 075 16445.74 259.39 50923.53 88888.00 2018-03-16 17:50:21.910 075 16445.72 259.36 50923.63 88888.00 2018-03-16 17:50:22.410 075 16445.71 259.37 50923.60 88888.00 2018-03-16 17:50:22.910 075 16445.71 259.36 50923.50 88888.00 2018-03-16 17:50:23.410 075 16445.68 259.33 50923.43 88888.00 2018-03-16 17:50:23.910 075 16445.66 259.33 50923.43 88888.00 2018-03-16 17:50:24.410 075 16445.64 259.37 50923.44 88888.00 2018-03-16 17:50:24.910 075 16445.58 259.41 50923.45 88888.00 2018-03-16 17:50:25.410 075 16445.63 259.41 50923.45 88888.00 2018-03-16 17:50:25.910 075 16445.60 259.45 50923.45 88888.00 2018-03-16 17:50:26.410 075 16445.56 259.48 50923.46 88888.00 2018-03-16 17:50:27.410 075 16445.54 259.53 50923.46 88888.00 2018-03-16 17:50:27.910 075 16445.51 259.54 50923.41 88888.00 2018-03-16 17:50:28.410 075 16445.47 259.56 50923.43 88888.00 2018-03-16 17:50:28.910 075 16445.43 259.58 50923.50 88888.00 2018-03-16 17:50:29.410 075 16445.46 259.54 50923.44 88888.00 2018-03-16 17:50:29.910 075 16445.41 259.53 50923.37 88888.00 2018-03-16 17:50:30.410 075 16445.42 259.53 50923.35 88888.00 2018-03-16 17:50:30.910 075 16445.39 259.54 50923.46 88888.00 2018-03-16 17:50:31.410 075 16445.34 259.62 50923.49 88888.00 2018-03-16 17:50:31.910 075 16445.32 259.61 50923.50 88888.00 2018-03-16 17:50:32.411 075 16445.30 259.61 50923.46 88888.00 2018-03-16 17:50:32.911 075 16445.30 259.63 50923.51 88888.00 2018-03-16 17:50:33.411 075 16445.27 259.60 50923.52 88888.00 2018-03-16 17:50:33.911 075 16445.27 259.60 50923.47 88888.00 2018-03-16 17:50:34.411 075 16445.27 259.62 50923.44 88888.00 2018-03-16 17:50:34.911 075 16445.27 259.62 50923.37 88888.00 2018-03-16 17:50:35.411 075 16445.23 259.59 50923.36 88888.00 2018-03-16 17:50:35.911 075 16445.21 259.60 50923.45 88888.00 2018-03-16 17:50:36.411 075 16445.23 259.62 50923.44 88888.00 2018-03-16 17:50:36.911 075 16445.27 259.62 50923.45 88888.00 2018-03-16 17:50:37.411 075 16445.23 259.61 50923.45 88888.00 2018-03-16 17:50:37.911 075 16445.22 259.64 50923.42 88888.00 2018-03-16 17:50:38.411 075 16445.20 259.64 50923.42 88888.00 2018-03-16 17:50:38.911 075 16445.14 259.64 50923.46 88888.00 2018-03-16 17:50:39.411 075 16445.06 259.67 50923.46 88888.00 2018-03-16 17:50:39.911 075 16445.06 259.67 50923.43 88888.00 2018-03-16 17:50:40.411 075 16445.04 259.71 50923.43 88888.00 2018-03-16 17:50:40.911 075 16445.01 259.71 50923.44 88888.00 2018-03-16 17:50:41.411 075 16444.94 259.74 50923.44 88888.00 2018-03-16 17:50:41.911 075 16444.90 259.80 50923.41 88888.00 2018-03-16 17:50:42.411 075 16444.86 259.78 50923.37 88888.00 2018-03-16 17:50:42.911 075 16444.80 259.73 50923.41 88888.00 2018-03-16 17:50:43.411 075 16444.69 259.76 50923.46 88888.00 2018-03-16 17:50:43.911 075 16444.63 259.80 50923.45 88888.00 2018-03-16 17:50:44.411 075 16444.62 259.78 50923.46 88888.00 2018-03-16 17:50:44.911 075 16444.57 259.79 50923.47 88888.00 2018-03-16 17:50:45.411 075 16444.50 259.84 50923.53 88888.00 2018-03-16 17:50:45.911 075 16444.44 259.87 50923.49 88888.00 2018-03-16 17:50:46.411 075 16444.39 259.91 50923.47 88888.00 2018-03-16 17:50:46.911 075 16444.34 259.98 50923.49 88888.00 2018-03-16 17:50:47.411 075 16444.33 259.96 50923.49 88888.00 2018-03-16 17:50:47.911 075 16444.33 259.95 50923.52 88888.00 2018-03-16 17:50:48.411 075 16444.26 259.99 50923.55 88888.00 2018-03-16 17:50:48.911 075 16444.24 259.96 50923.60 88888.00 2018-03-16 17:50:49.411 075 16444.25 259.99 50923.64 88888.00 2018-03-16 17:50:49.911 075 16444.27 259.99 50923.68 88888.00 2018-03-16 17:50:50.411 075 16444.23 260.06 50923.75 88888.00 2018-03-16 17:50:50.911 075 16444.22 260.06 50923.73 88888.00 2018-03-16 17:50:51.411 075 16444.25 260.07 50923.71 88888.00 2018-03-16 17:50:51.911 075 16444.22 260.08 50923.63 88888.00 2018-03-16 17:50:52.411 075 16444.18 260.05 50923.71 88888.00 2018-03-16 17:50:52.911 075 16444.14 260.08 50923.71 88888.00 2018-03-16 17:50:53.411 075 16444.16 260.06 50923.65 88888.00 2018-03-16 17:50:53.911 075 16444.15 260.13 50923.68 88888.00 2018-03-16 17:50:54.411 075 16444.11 260.21 50923.73 88888.00 2018-03-16 17:50:54.911 075 16444.11 260.26 50923.70 88888.00 2018-03-16 17:50:55.411 075 16444.13 260.23 50923.67 88888.00 2018-03-16 17:50:55.911 075 16444.16 260.24 50923.72 88888.00 2018-03-16 17:50:56.411 075 16444.14 260.28 50923.72 88888.00 2018-03-16 17:50:56.911 075 16444.09 260.30 50923.71 88888.00 2018-03-16 17:50:57.411 075 16444.08 260.32 50923.72 88888.00 2018-03-16 17:50:57.911 075 16444.14 260.29 50923.71 88888.00 2018-03-16 17:50:58.411 075 16444.16 260.33 50923.67 88888.00 2018-03-16 17:50:58.911 075 16444.18 260.35 50923.71 88888.00 2018-03-16 17:50:59.411 075 16444.17 260.29 50923.79 88888.00 2018-03-16 17:50:59.911 075 16444.16 260.30 50923.72 88888.00 2018-03-16 17:51:00.411 075 16444.16 260.33 50923.70 88888.00 2018-03-16 17:51:00.911 075 16444.15 260.31 50923.73 88888.00 2018-03-16 17:51:01.411 075 16444.14 260.35 50923.73 88888.00 2018-03-16 17:51:01.911 075 16444.11 260.35 50923.71 88888.00 2018-03-16 17:51:02.412 075 16444.14 260.37 50923.75 88888.00 2018-03-16 17:51:02.912 075 16444.13 260.42 50923.75 88888.00 2018-03-16 17:51:03.412 075 16444.15 260.42 50923.68 88888.00 2018-03-16 17:51:03.912 075 16444.13 260.37 50923.63 88888.00 2018-03-16 17:51:04.412 075 16444.08 260.37 50923.59 88888.00 2018-03-16 17:51:04.912 075 16444.13 260.41 50923.59 88888.00 2018-03-16 17:51:05.412 075 16444.11 260.41 50923.53 88888.00 2018-03-16 17:51:05.912 075 16444.09 260.40 50923.47 88888.00 2018-03-16 17:51:06.412 075 16444.11 260.35 50923.50 88888.00 2018-03-16 17:51:06.912 075 16444.13 260.38 50923.51 88888.00 2018-03-16 17:51:07.412 075 16444.13 260.39 50923.52 88888.00 2018-03-16 17:51:07.912 075 16444.13 260.41 50923.59 88888.00 2018-03-16 17:51:08.412 075 16444.10 260.35 50923.55 88888.00 2018-03-16 17:51:08.912 075 16444.15 260.35 50923.56 88888.00 2018-03-16 17:51:09.412 075 16444.16 260.33 50923.59 88888.00 2018-03-16 17:51:09.912 075 16444.17 260.39 50923.52 88888.00 2018-03-16 17:51:10.412 075 16444.15 260.43 50923.55 88888.00 2018-03-16 17:51:10.912 075 16444.15 260.41 50923.51 88888.00 2018-03-16 17:51:11.412 075 16444.11 260.41 50923.52 88888.00 2018-03-16 17:51:11.912 075 16444.06 260.41 50923.61 88888.00 2018-03-16 17:51:12.412 075 16444.09 260.47 50923.61 88888.00 2018-03-16 17:51:12.912 075 16444.07 260.48 50923.58 88888.00 2018-03-16 17:51:13.412 075 16444.07 260.50 50923.50 88888.00 2018-03-16 17:51:13.912 075 16444.05 260.58 50923.47 88888.00 2018-03-16 17:51:14.412 075 16444.07 260.59 50923.51 88888.00 2018-03-16 17:51:14.912 075 16444.04 260.63 50923.54 88888.00 2018-03-16 17:51:15.412 075 16443.98 260.72 50923.52 88888.00 2018-03-16 17:51:15.912 075 16443.96 260.76 50923.50 88888.00 2018-03-16 17:51:16.412 075 16443.96 260.81 50923.50 88888.00 2018-03-16 17:51:16.912 075 16443.96 260.80 50923.52 88888.00 2018-03-16 17:51:17.412 075 16443.92 260.86 50923.52 88888.00 2018-03-16 17:51:17.912 075 16443.91 260.92 50923.50 88888.00 2018-03-16 17:51:18.412 075 16443.91 260.99 50923.44 88888.00 2018-03-16 17:51:18.912 075 16443.90 261.06 50923.50 88888.00 2018-03-16 17:51:19.412 075 16443.86 261.10 50923.53 88888.00 2018-03-16 17:51:19.912 075 16443.81 261.16 50923.53 88888.00 2018-03-16 17:51:20.412 075 16443.84 261.21 50923.56 88888.00 2018-03-16 17:51:20.912 075 16443.86 261.29 50923.60 88888.00 2018-03-16 17:51:21.412 075 16443.83 261.33 50923.62 88888.00 2018-03-16 17:51:21.912 075 16443.79 261.36 50923.60 88888.00 2018-03-16 17:51:22.412 075 16443.74 261.36 50923.59 88888.00 2018-03-16 17:51:22.912 075 16443.73 261.42 50923.59 88888.00 2018-03-16 17:51:23.412 075 16443.70 261.50 50923.55 88888.00 2018-03-16 17:51:23.912 075 16443.65 261.51 50923.55 88888.00 2018-03-16 17:51:24.412 075 16443.60 261.61 50923.59 88888.00 2018-03-16 17:51:24.912 075 16443.61 261.67 50923.61 88888.00 2018-03-16 17:51:25.412 075 16443.58 261.63 50923.64 88888.00 2018-03-16 17:51:25.912 075 16443.54 261.68 50923.70 88888.00 2018-03-16 17:51:26.412 075 16443.51 261.71 50923.64 88888.00 2018-03-16 17:51:26.912 075 16443.52 261.74 50923.73 88888.00 2018-03-16 17:51:27.412 075 16443.45 261.74 50923.72 88888.00 2018-03-16 17:51:27.912 075 16443.39 261.85 50923.71 88888.00 2018-03-16 17:51:28.412 075 16443.42 261.90 50923.72 88888.00 2018-03-16 17:51:28.912 075 16443.42 261.88 50923.74 88888.00 2018-03-16 17:51:29.412 075 16443.39 261.86 50923.70 88888.00 2018-03-16 17:51:29.912 075 16443.34 261.88 50923.65 88888.00 2018-03-16 17:51:30.412 075 16443.31 261.86 50923.71 88888.00 2018-03-16 17:51:30.912 075 16443.31 261.83 50923.75 88888.00 2018-03-16 17:51:31.412 075 16443.33 261.81 50923.68 88888.00 2018-03-16 17:51:31.912 075 16443.30 261.80 50923.63 88888.00 2018-03-16 17:51:32.413 075 16443.26 261.72 50923.63 88888.00 2018-03-16 17:51:32.913 075 16443.20 261.64 50923.59 88888.00 2018-03-16 17:51:33.413 075 16443.19 261.62 50923.60 88888.00 2018-03-16 17:51:33.913 075 16443.23 261.64 50923.60 88888.00 2018-03-16 17:51:34.413 075 16443.22 261.65 50923.62 88888.00 2018-03-16 17:51:34.913 075 16443.21 261.64 50923.56 88888.00 2018-03-16 17:51:35.413 075 16443.17 261.54 50923.61 88888.00 2018-03-16 17:51:35.913 075 16443.17 261.52 50923.72 88888.00 2018-03-16 17:51:36.413 075 16443.17 261.48 50923.71 88888.00 2018-03-16 17:51:36.913 075 16443.16 261.52 50923.65 88888.00 2018-03-16 17:51:37.413 075 16443.16 261.53 50923.68 88888.00 2018-03-16 17:51:37.913 075 16443.14 261.55 50923.67 88888.00 2018-03-16 17:51:38.413 075 16443.13 261.61 50923.68 88888.00 2018-03-16 17:51:38.913 075 16443.08 261.65 50923.69 88888.00 2018-03-16 17:51:39.413 075 16443.09 261.71 50923.74 88888.00 2018-03-16 17:51:39.913 075 16443.14 261.72 50923.80 88888.00 2018-03-16 17:51:40.413 075 16443.14 261.79 50923.75 88888.00 2018-03-16 17:51:40.913 075 16443.18 261.77 50923.73 88888.00 2018-03-16 17:51:41.413 075 16443.18 261.79 50923.78 88888.00 2018-03-16 17:51:41.913 075 16443.12 261.80 50923.81 88888.00 2018-03-16 17:51:42.413 075 16443.14 261.82 50923.89 88888.00 2018-03-16 17:51:42.913 075 16443.19 261.83 50923.91 88888.00 2018-03-16 17:51:43.413 075 16443.23 261.90 50923.88 88888.00 2018-03-16 17:51:43.913 075 16443.28 261.99 50923.88 88888.00 2018-03-16 17:51:44.413 075 16443.27 262.05 50923.88 88888.00 2018-03-16 17:51:44.913 075 16443.25 262.05 50923.83 88888.00 2018-03-16 17:51:45.413 075 16443.29 262.05 50923.84 88888.00 2018-03-16 17:51:45.913 075 16443.28 262.08 50923.89 88888.00 2018-03-16 17:51:46.413 075 16443.29 262.09 50923.89 88888.00 2018-03-16 17:51:46.913 075 16443.28 262.12 50923.86 88888.00 2018-03-16 17:51:47.413 075 16443.29 262.08 50923.88 88888.00 2018-03-16 17:51:47.913 075 16443.27 262.09 50923.89 88888.00 2018-03-16 17:51:48.413 075 16443.31 262.13 50923.98 88888.00 2018-03-16 17:51:48.913 075 16443.33 262.12 50923.93 88888.00 2018-03-16 17:51:49.413 075 16443.36 262.13 50923.89 88888.00 2018-03-16 17:51:49.913 075 16443.37 262.09 50923.91 88888.00 2018-03-16 17:51:50.413 075 16443.39 262.09 50923.92 88888.00 2018-03-16 17:51:50.913 075 16443.40 262.16 50923.87 88888.00 2018-03-16 17:51:51.413 075 16443.44 262.15 50923.83 88888.00 2018-03-16 17:51:51.913 075 16443.51 262.15 50923.73 88888.00 2018-03-16 17:51:52.413 075 16443.53 262.11 50923.78 88888.00 2018-03-16 17:51:52.913 075 16443.46 262.13 50923.82 88888.00 2018-03-16 17:51:53.413 075 16443.45 262.15 50923.81 88888.00 2018-03-16 17:51:53.913 075 16443.47 262.20 50923.82 88888.00 2018-03-16 17:51:54.413 075 16443.54 262.19 50923.79 88888.00 2018-03-16 17:51:54.913 075 16443.56 262.17 50923.79 88888.00 2018-03-16 17:51:55.413 075 16443.54 262.23 50923.78 88888.00 2018-03-16 17:51:55.913 075 16443.52 262.21 50923.75 88888.00 2018-03-16 17:51:56.413 075 16443.54 262.16 50923.81 88888.00 2018-03-16 17:51:56.913 075 16443.56 262.17 50923.87 88888.00 2018-03-16 17:51:57.413 075 16443.61 262.17 50923.91 88888.00 2018-03-16 17:51:57.913 075 16443.55 262.25 50923.92 88888.00 2018-03-16 17:51:58.404 075 16443.52 262.33 50923.91 88888.00 2018-03-16 17:51:58.904 075 16443.55 262.32 50923.95 88888.00 2018-03-16 17:51:59.404 075 16443.55 262.34 50923.93 88888.00 2018-03-16 17:51:59.904 075 16443.55 262.35 50923.96 88888.00 2018-03-16 17:52:00.404 075 16443.52 262.33 50923.99 88888.00 2018-03-16 17:52:00.904 075 16443.53 262.40 50923.97 88888.00 2018-03-16 17:52:01.404 075 16443.57 262.48 50924.00 88888.00 2018-03-16 17:52:01.904 075 16443.53 262.54 50924.08 88888.00 2018-03-16 17:52:02.404 075 16443.57 262.59 50924.09 88888.00 2018-03-16 17:52:02.904 075 16443.57 262.58 50924.05 88888.00 2018-03-16 17:52:03.404 075 16443.54 262.63 50924.02 88888.00 2018-03-16 17:52:03.904 075 16443.57 262.65 50924.00 88888.00 2018-03-16 17:52:04.404 075 16443.61 262.68 50924.01 88888.00 2018-03-16 17:52:04.904 075 16443.63 262.75 50924.04 88888.00 2018-03-16 17:52:05.404 075 16443.61 262.77 50924.06 88888.00 2018-03-16 17:52:05.904 075 16443.58 262.84 50924.09 88888.00 2018-03-16 17:52:06.404 075 16443.60 262.87 50924.15 88888.00 2018-03-16 17:52:06.904 075 16443.60 262.83 50924.10 88888.00 2018-03-16 17:52:07.404 075 16443.63 262.80 50924.08 88888.00 2018-03-16 17:52:07.904 075 16443.63 262.82 50924.14 88888.00 2018-03-16 17:52:08.404 075 16443.64 262.83 50924.11 88888.00 2018-03-16 17:52:08.904 075 16443.64 262.80 50924.08 88888.00 2018-03-16 17:52:09.404 075 16443.62 262.83 50924.11 88888.00 2018-03-16 17:52:09.904 075 16443.60 262.85 50924.09 88888.00 2018-03-16 17:52:10.404 075 16443.63 262.87 50924.09 88888.00 2018-03-16 17:52:10.904 075 16443.61 262.93 50924.11 88888.00 2018-03-16 17:52:11.404 075 16443.58 262.96 50924.08 88888.00 2018-03-16 17:52:11.904 075 16443.56 262.89 50924.07 88888.00 2018-03-16 17:52:12.404 075 16443.57 262.89 50923.98 88888.00 2018-03-16 17:52:12.904 075 16443.58 262.90 50924.00 88888.00 2018-03-16 17:52:13.404 075 16443.60 262.89 50924.05 88888.00 2018-03-16 17:52:13.904 075 16443.57 262.91 50924.05 88888.00 2018-03-16 17:52:14.404 075 16443.60 262.95 50924.05 88888.00 2018-03-16 17:52:14.904 075 16443.62 262.94 50924.02 88888.00 2018-03-16 17:52:15.404 075 16443.57 262.96 50924.05 88888.00 2018-03-16 17:52:15.904 075 16443.53 262.99 50924.09 88888.00 2018-03-16 17:52:16.404 075 16443.57 262.99 50924.06 88888.00 2018-03-16 17:52:16.904 075 16443.55 263.03 50924.05 88888.00 2018-03-16 17:52:17.404 075 16443.54 263.09 50924.09 88888.00 2018-03-16 17:52:17.904 075 16443.54 263.11 50924.06 88888.00 2018-03-16 17:52:18.404 075 16443.56 263.13 50924.05 88888.00 2018-03-16 17:52:18.904 075 16443.55 263.12 50924.02 88888.00 2018-03-16 17:52:19.404 075 16443.46 263.08 50924.04 88888.00 2018-03-16 17:52:19.904 075 16443.45 263.15 50924.07 88888.00 2018-03-16 17:52:20.404 075 16443.42 263.21 50924.14 88888.00 2018-03-16 17:52:20.904 075 16443.39 263.19 50924.11 88888.00 2018-03-16 17:52:21.404 075 16443.39 263.21 50924.09 88888.00 2018-03-16 17:52:21.904 075 16443.40 263.26 50924.07 88888.00 2018-03-16 17:52:22.404 075 16443.36 263.25 50924.06 88888.00 2018-03-16 17:52:22.904 075 16443.37 263.26 50924.08 88888.00 2018-03-16 17:52:23.404 075 16443.39 263.26 50924.16 88888.00 2018-03-16 17:52:23.904 075 16443.38 263.26 50924.17 88888.00 2018-03-16 17:52:24.404 075 16443.40 263.27 50924.20 88888.00 2018-03-16 17:52:24.904 075 16443.39 263.29 50924.17 88888.00 2018-03-16 17:52:25.404 075 16443.37 263.29 50924.19 88888.00 2018-03-16 17:52:25.904 075 16443.40 263.22 50924.21 88888.00 2018-03-16 17:52:26.404 075 16443.46 263.28 50924.27 88888.00 2018-03-16 17:52:26.904 075 16443.49 263.29 50924.32 88888.00 2018-03-16 17:52:27.404 075 16443.53 263.27 50924.33 88888.00 2018-03-16 17:52:27.904 075 16443.60 263.29 50924.28 88888.00 2018-03-16 17:52:28.905 075 16443.57 263.28 50924.26 88888.00 2018-03-16 17:52:29.405 075 16443.64 263.28 50924.30 88888.00 2018-03-16 17:52:29.905 075 16443.63 263.29 50924.26 88888.00 2018-03-16 17:52:30.405 075 16443.64 263.27 50924.21 88888.00 2018-03-16 17:52:30.905 075 16443.63 263.29 50924.24 88888.00 2018-03-16 17:52:31.405 075 16443.64 263.36 50924.29 88888.00 2018-03-16 17:52:31.905 075 16443.64 263.42 50924.28 88888.00 2018-03-16 17:52:32.405 075 16443.61 263.50 50924.27 88888.00 2018-03-16 17:52:32.905 075 16443.62 263.54 50924.27 88888.00 2018-03-16 17:52:33.405 075 16443.58 263.60 50924.26 88888.00 2018-03-16 17:52:33.905 075 16443.60 263.61 50924.26 88888.00 2018-03-16 17:52:34.405 075 16443.56 263.67 50924.26 88888.00 2018-03-16 17:52:34.905 075 16443.55 263.76 50924.24 88888.00 2018-03-16 17:52:35.405 075 16443.56 263.86 50924.21 88888.00 2018-03-16 17:52:35.905 075 16443.57 263.85 50924.20 88888.00 2018-03-16 17:52:36.405 075 16443.61 263.91 50924.20 88888.00 2018-03-16 17:52:36.905 075 16443.60 263.97 50924.23 88888.00 2018-03-16 17:52:37.405 075 16443.60 263.99 50924.25 88888.00 2018-03-16 17:52:37.905 075 16443.58 264.05 50924.18 88888.00 2018-03-16 17:52:38.905 075 16443.65 264.14 50924.24 88888.00 2018-03-16 17:52:39.405 075 16443.60 264.09 50924.24 88888.00 2018-03-16 17:52:39.905 075 16443.58 264.11 50924.21 88888.00 2018-03-16 17:52:40.405 075 16443.61 264.15 50924.23 88888.00 2018-03-16 17:52:40.905 075 16443.64 264.15 50924.26 88888.00 2018-03-16 17:52:41.405 075 16443.63 264.12 50924.21 88888.00 2018-03-16 17:52:41.905 075 16443.67 264.15 50924.19 88888.00 2018-03-16 17:52:42.405 075 16443.73 264.24 50924.20 88888.00 2018-03-16 17:52:42.905 075 16443.73 264.23 50924.21 88888.00 2018-03-16 17:52:43.405 075 16443.69 264.17 50924.29 88888.00 2018-03-16 17:52:43.905 075 16443.79 264.16 50924.30 88888.00 2018-03-16 17:52:44.405 075 16443.88 264.15 50924.29 88888.00 2018-03-16 17:52:44.905 075 16443.91 264.12 50924.24 88888.00 2018-03-16 17:52:45.405 075 16443.88 264.12 50924.24 88888.00 2018-03-16 17:52:45.905 075 16443.84 264.13 50924.23 88888.00 2018-03-16 17:52:46.405 075 16443.84 264.15 50924.17 88888.00 2018-03-16 17:52:46.905 075 16443.89 264.14 50924.14 88888.00 2018-03-16 17:52:47.405 075 16443.90 264.15 50924.16 88888.00 2018-03-16 17:52:47.905 075 16443.89 264.20 50924.11 88888.00 2018-03-16 17:52:48.905 075 16443.90 264.22 50924.17 88888.00 2018-03-16 17:52:49.405 075 16443.91 264.22 50924.20 88888.00 2018-03-16 17:52:49.905 075 16443.92 264.26 50924.20 88888.00 2018-03-16 17:52:50.405 075 16443.93 264.29 50924.20 88888.00 2018-03-16 17:52:50.905 075 16443.98 264.29 50924.15 88888.00 2018-03-16 17:52:51.405 075 16444.01 264.34 50924.07 88888.00 2018-03-16 17:52:51.905 075 16443.99 264.38 50924.11 88888.00 2018-03-16 17:52:52.405 075 16443.99 264.40 50924.09 88888.00 2018-03-16 17:52:52.905 075 16444.00 264.38 50924.16 88888.00 2018-03-16 17:52:53.405 075 16444.00 264.30 50924.17 88888.00 2018-03-16 17:52:53.905 075 16444.00 264.29 50924.10 88888.00 2018-03-16 17:52:54.405 075 16443.98 264.32 50924.14 88888.00 2018-03-16 17:52:54.905 075 16443.97 264.42 50924.13 88888.00 2018-03-16 17:52:55.405 075 16443.96 264.42 50924.08 88888.00 2018-03-16 17:52:55.905 075 16443.99 264.37 50924.09 88888.00 2018-03-16 17:52:56.405 075 16443.99 264.39 50924.10 88888.00 2018-03-16 17:52:56.905 075 16443.96 264.39 50924.08 88888.00 2018-03-16 17:52:57.405 075 16443.91 264.40 50924.07 88888.00 2018-03-16 17:52:57.905 075 16443.90 264.43 50924.07 88888.00 2018-03-16 17:52:58.906 075 16443.95 264.32 50924.09 88888.00 2018-03-16 17:52:59.406 075 16443.96 264.32 50924.11 88888.00 2018-03-16 17:52:59.906 075 16443.95 264.33 50924.11 88888.00 2018-03-16 17:53:00.406 075 16443.99 264.35 50924.10 88888.00 2018-03-16 17:53:00.906 075 16443.93 264.40 50924.10 88888.00 2018-03-16 17:53:01.406 075 16443.96 264.40 50924.17 88888.00 2018-03-16 17:53:01.906 075 16444.01 264.47 50924.18 88888.00 2018-03-16 17:53:02.406 075 16444.05 264.46 50924.16 88888.00 2018-03-16 17:53:02.906 075 16444.06 264.43 50924.17 88888.00 2018-03-16 17:53:03.406 075 16444.07 264.50 50924.16 88888.00 2018-03-16 17:53:03.906 075 16444.10 264.57 50924.15 88888.00 2018-03-16 17:53:04.406 075 16444.09 264.61 50924.14 88888.00 2018-03-16 17:53:04.906 075 16444.09 264.64 50924.13 88888.00 2018-03-16 17:53:05.406 075 16444.11 264.56 50924.09 88888.00 2018-03-16 17:53:05.906 075 16444.11 264.58 50924.15 88888.00 2018-03-16 17:53:06.406 075 16444.13 264.65 50924.19 88888.00 2018-03-16 17:53:06.906 075 16444.10 264.68 50924.15 88888.00 2018-03-16 17:53:07.406 075 16444.06 264.78 50924.14 88888.00 2018-03-16 17:53:07.906 075 16444.06 264.81 50924.15 88888.00 2018-03-16 17:53:08.406 075 16444.05 264.87 50924.21 88888.00 2018-03-16 17:53:08.906 075 16444.02 264.93 50924.23 88888.00 2018-03-16 17:53:09.406 075 16443.99 264.93 50924.21 88888.00 2018-03-16 17:53:09.906 075 16443.99 264.94 50924.21 88888.00 2018-03-16 17:53:10.406 075 16443.98 265.00 50924.23 88888.00 2018-03-16 17:53:10.906 075 16444.00 265.07 50924.23 88888.00 2018-03-16 17:53:11.406 075 16444.04 265.17 50924.26 88888.00 2018-03-16 17:53:11.906 075 16444.02 265.22 50924.28 88888.00 2018-03-16 17:53:12.406 075 16444.02 265.15 50924.23 88888.00 2018-03-16 17:53:12.906 075 16444.00 265.15 50924.21 88888.00 2018-03-16 17:53:13.406 075 16444.00 265.21 50924.24 88888.00 2018-03-16 17:53:13.906 075 16443.97 265.26 50924.29 88888.00 2018-03-16 17:53:14.406 075 16443.95 265.27 50924.26 88888.00 2018-03-16 17:53:14.906 075 16443.95 265.27 50924.28 88888.00 2018-03-16 17:53:15.406 075 16443.96 265.28 50924.23 88888.00 2018-03-16 17:53:15.906 075 16443.96 265.26 50924.24 88888.00 2018-03-16 17:53:16.906 075 16444.00 265.25 50924.27 88888.00 2018-03-16 17:53:17.406 075 16444.01 265.24 50924.23 88888.00 2018-03-16 17:53:17.906 075 16444.04 265.20 50924.25 88888.00 2018-03-16 17:53:18.406 075 16444.05 265.19 50924.28 88888.00 2018-03-16 17:53:18.906 075 16444.06 265.16 50924.27 88888.00 2018-03-16 17:53:19.406 075 16444.05 265.15 50924.25 88888.00 2018-03-16 17:53:19.906 075 16443.97 265.17 50924.28 88888.00 2018-03-16 17:53:20.406 075 16443.92 265.21 50924.36 88888.00 2018-03-16 17:53:20.906 075 16443.91 265.24 50924.37 88888.00 2018-03-16 17:53:21.406 075 16443.91 265.27 50924.38 88888.00 2018-03-16 17:53:21.906 075 16443.96 265.25 50924.39 88888.00 2018-03-16 17:53:22.406 075 16443.96 265.22 50924.38 88888.00 2018-03-16 17:53:22.906 075 16443.93 265.29 50924.38 88888.00 2018-03-16 17:53:23.406 075 16443.95 265.29 50924.36 88888.00 2018-03-16 17:53:23.906 075 16443.92 265.33 50924.30 88888.00 2018-03-16 17:53:24.406 075 16443.92 265.33 50924.29 88888.00 2018-03-16 17:53:24.906 075 16443.90 265.31 50924.29 88888.00 2018-03-16 17:53:25.406 075 16443.91 265.34 50924.34 88888.00 2018-03-16 17:53:25.906 075 16443.84 265.33 50924.33 88888.00 2018-03-16 17:53:26.406 075 16443.86 265.28 50924.33 88888.00 2018-03-16 17:53:26.907 075 16443.83 265.29 50924.37 88888.00 2018-03-16 17:53:27.407 075 16443.82 265.28 50924.43 88888.00 2018-03-16 17:53:27.907 075 16443.80 265.33 50924.45 88888.00 2018-03-16 17:53:28.407 075 16443.81 265.26 50924.36 88888.00 2018-03-16 17:53:28.907 075 16443.86 265.22 50924.27 88888.00 2018-03-16 17:53:29.407 075 16443.88 265.24 50924.33 88888.00 2018-03-16 17:53:29.907 075 16443.92 265.20 50924.38 88888.00 2018-03-16 17:53:30.407 075 16443.97 265.20 50924.41 88888.00 2018-03-16 17:53:30.907 075 16443.98 265.18 50924.37 88888.00 2018-03-16 17:53:31.407 075 16443.97 265.15 50924.41 88888.00 2018-03-16 17:53:31.907 075 16444.00 265.15 50924.38 88888.00 2018-03-16 17:53:32.407 075 16444.00 265.07 50924.37 88888.00 2018-03-16 17:53:32.907 075 16444.01 265.02 50924.35 88888.00 2018-03-16 17:53:33.407 075 16444.08 265.02 50924.37 88888.00 2018-03-16 17:53:33.907 075 16444.10 265.02 50924.45 88888.00 2018-03-16 17:53:34.407 075 16444.18 265.03 50924.42 88888.00 2018-03-16 17:53:34.907 075 16444.23 265.07 50924.42 88888.00 2018-03-16 17:53:35.407 075 16444.24 265.08 50924.44 88888.00 2018-03-16 17:53:35.907 075 16444.28 265.03 50924.44 88888.00 2018-03-16 17:53:36.407 075 16444.30 265.07 50924.42 88888.00 2018-03-16 17:53:36.907 075 16444.26 265.18 50924.44 88888.00 2018-03-16 17:53:37.407 075 16444.28 265.18 50924.42 88888.00 2018-03-16 17:53:37.907 075 16444.33 265.18 50924.37 88888.00 2018-03-16 17:53:38.407 075 16444.36 265.22 50924.35 88888.00 2018-03-16 17:53:38.907 075 16444.36 265.18 50924.35 88888.00 2018-03-16 17:53:39.407 075 16444.37 265.20 50924.26 88888.00 2018-03-16 17:53:39.907 075 16444.37 265.24 50924.28 88888.00 2018-03-16 17:53:40.407 075 16444.41 265.30 50924.25 88888.00 2018-03-16 17:53:40.907 075 16444.43 265.31 50924.24 88888.00 2018-03-16 17:53:41.407 075 16444.41 265.30 50924.29 88888.00 2018-03-16 17:53:41.907 075 16444.41 265.29 50924.25 88888.00 2018-03-16 17:53:42.407 075 16444.44 265.30 50924.21 88888.00 2018-03-16 17:53:42.907 075 16444.41 265.28 50924.19 88888.00 2018-03-16 17:53:43.407 075 16444.37 265.34 50924.21 88888.00 2018-03-16 17:53:43.907 075 16444.32 265.37 50924.19 88888.00 2018-03-16 17:53:44.407 075 16444.28 265.33 50924.17 88888.00 2018-03-16 17:53:44.907 075 16444.25 265.29 50924.14 88888.00 2018-03-16 17:53:45.407 075 16444.27 265.26 50924.14 88888.00 2018-03-16 17:53:45.907 075 16444.26 265.29 50924.15 88888.00 2018-03-16 17:53:46.407 075 16444.24 265.25 50924.14 88888.00 2018-03-16 17:53:46.907 075 16444.25 265.20 50924.19 88888.00 2018-03-16 17:53:47.407 075 16444.23 265.24 50924.17 88888.00 2018-03-16 17:53:47.907 075 16444.21 265.19 50924.16 88888.00 2018-03-16 17:53:48.407 075 16444.16 265.17 50924.13 88888.00 2018-03-16 17:53:48.907 075 16444.17 265.15 50924.08 88888.00 2018-03-16 17:53:49.407 075 16444.14 265.12 50924.07 88888.00 2018-03-16 17:53:50.407 075 16444.07 265.17 50924.11 88888.00 2018-03-16 17:53:50.907 075 16444.05 265.16 50924.13 88888.00 2018-03-16 17:53:51.407 075 16444.07 265.12 50924.13 88888.00 2018-03-16 17:53:51.907 075 16444.07 265.12 50924.18 88888.00 2018-03-16 17:53:52.407 075 16444.11 265.15 50924.14 88888.00 2018-03-16 17:53:52.907 075 16444.18 265.21 50924.13 88888.00 2018-03-16 17:53:53.407 075 16444.19 265.28 50924.16 88888.00 2018-03-16 17:53:53.907 075 16444.18 265.27 50924.16 88888.00 2018-03-16 17:53:54.407 075 16444.18 265.29 50924.21 88888.00 2018-03-16 17:53:54.907 075 16444.19 265.33 50924.24 88888.00 2018-03-16 17:53:55.408 075 16444.26 265.31 50924.26 88888.00 2018-03-16 17:53:55.908 075 16444.26 265.35 50924.27 88888.00 2018-03-16 17:53:56.408 075 16444.27 265.34 50924.29 88888.00 2018-03-16 17:53:56.908 075 16444.26 265.38 50924.28 88888.00 2018-03-16 17:53:57.408 075 16444.26 265.43 50924.33 88888.00 2018-03-16 17:53:57.908 075 16444.23 265.48 50924.35 88888.00 2018-03-16 17:53:58.408 075 16444.18 265.52 50924.35 88888.00 2018-03-16 17:53:58.908 075 16444.17 265.56 50924.35 88888.00 2018-03-16 17:53:59.408 075 16444.16 265.61 50924.36 88888.00 2018-03-16 17:53:59.908 075 16444.11 265.64 50924.36 88888.00 2018-03-16 17:54:00.408 075 16444.07 265.72 50924.33 88888.00 2018-03-16 17:54:00.908 075 16444.05 265.70 50924.33 88888.00 2018-03-16 17:54:01.408 075 16444.06 265.77 50924.32 88888.00 2018-03-16 17:54:01.908 075 16444.04 265.82 50924.28 88888.00 2018-03-16 17:54:02.408 075 16443.98 265.85 50924.30 88888.00 2018-03-16 17:54:02.908 075 16443.99 265.88 50924.30 88888.00 2018-03-16 17:54:03.408 075 16443.96 265.89 50924.21 88888.00 2018-03-16 17:54:03.908 075 16443.91 265.92 50924.18 88888.00 2018-03-16 17:54:04.408 075 16443.86 265.89 50924.16 88888.00 2018-03-16 17:54:04.908 075 16443.81 265.83 50924.15 88888.00 2018-03-16 17:54:05.408 075 16443.74 265.88 50924.14 88888.00 2018-03-16 17:54:05.908 075 16443.71 265.90 50924.15 88888.00 2018-03-16 17:54:06.408 075 16443.64 265.92 50924.08 88888.00 2018-03-16 17:54:06.908 075 16443.60 265.86 50924.06 88888.00 2018-03-16 17:54:07.408 075 16443.51 265.81 50924.07 88888.00 2018-03-16 17:54:07.908 075 16443.43 265.80 50924.13 88888.00 2018-03-16 17:54:08.408 075 16443.40 265.87 50924.13 88888.00 2018-03-16 17:54:08.908 075 16443.36 265.85 50924.10 88888.00 2018-03-16 17:54:09.408 075 16443.31 265.87 50924.07 88888.00 2018-03-16 17:54:09.908 075 16443.29 265.82 50923.99 88888.00 2018-03-16 17:54:10.408 075 16443.25 265.78 50924.08 88888.00 2018-03-16 17:54:10.908 075 16443.22 265.77 50924.09 88888.00 2018-03-16 17:54:11.408 075 16443.19 265.78 50924.11 88888.00 2018-03-16 17:54:11.908 075 16443.19 265.77 50924.11 88888.00 2018-03-16 17:54:12.408 075 16443.17 265.80 50924.15 88888.00 2018-03-16 17:54:12.908 075 16443.12 265.85 50924.20 88888.00 2018-03-16 17:54:13.408 075 16443.10 265.79 50924.24 88888.00 2018-03-16 17:54:13.908 075 16443.08 265.87 50924.27 88888.00 2018-03-16 17:54:14.408 075 16443.04 265.86 50924.27 88888.00 2018-03-16 17:54:14.908 075 16443.00 265.79 50924.28 88888.00 2018-03-16 17:54:15.408 075 16442.95 265.78 50924.25 88888.00 2018-03-16 17:54:15.908 075 16442.90 265.81 50924.23 88888.00 2018-03-16 17:54:16.408 075 16442.87 265.82 50924.28 88888.00 2018-03-16 17:54:16.908 075 16442.80 265.86 50924.30 88888.00 2018-03-16 17:54:17.408 075 16442.80 265.87 50924.33 88888.00 2018-03-16 17:54:17.908 075 16442.80 265.91 50924.34 88888.00 2018-03-16 17:54:18.408 075 16442.74 265.91 50924.27 88888.00 2018-03-16 17:54:18.908 075 16442.70 265.88 50924.30 88888.00 2018-03-16 17:54:19.408 075 16442.67 265.83 50924.36 88888.00 2018-03-16 17:54:19.908 075 16442.63 265.86 50924.37 88888.00 2018-03-16 17:54:20.408 075 16442.61 265.90 50924.34 88888.00 2018-03-16 17:54:20.908 075 16442.57 265.94 50924.37 88888.00 2018-03-16 17:54:21.408 075 16442.52 265.91 50924.37 88888.00 2018-03-16 17:54:21.908 075 16442.51 265.94 50924.28 88888.00 2018-03-16 17:54:22.408 075 16442.51 265.92 50924.24 88888.00 2018-03-16 17:54:22.908 075 16442.48 265.88 50924.27 88888.00 2018-03-16 17:54:23.408 075 16442.46 265.85 50924.37 88888.00 2018-03-16 17:54:23.908 075 16442.46 265.87 50924.36 88888.00 2018-03-16 17:54:24.408 075 16442.47 265.83 50924.27 88888.00 2018-03-16 17:54:24.908 075 16442.46 265.86 50924.29 88888.00 2018-03-16 17:54:25.409 075 16442.40 265.82 50924.33 88888.00 2018-03-16 17:54:25.909 075 16442.40 265.80 50924.27 88888.00 2018-03-16 17:54:26.409 075 16442.38 265.87 50924.26 88888.00 2018-03-16 17:54:26.909 075 16442.32 265.85 50924.15 88888.00 2018-03-16 17:54:27.409 075 16442.31 265.80 50924.11 88888.00 2018-03-16 17:54:27.909 075 16442.28 265.87 50924.13 88888.00 2018-03-16 17:54:28.409 075 16442.26 265.87 50924.19 88888.00 2018-03-16 17:54:28.909 075 16442.26 265.86 50924.27 88888.00 2018-03-16 17:54:29.409 075 16442.20 265.82 50924.25 88888.00 2018-03-16 17:54:29.909 075 16442.21 265.78 50924.20 88888.00 2018-03-16 17:54:30.409 075 16442.21 265.73 50924.26 88888.00 2018-03-16 17:54:30.909 075 16442.19 265.78 50924.32 88888.00 2018-03-16 17:54:31.409 075 16442.20 265.83 50924.33 88888.00 2018-03-16 17:54:31.909 075 16442.21 265.90 50924.35 88888.00 2018-03-16 17:54:32.409 075 16442.21 265.87 50924.34 88888.00 2018-03-16 17:54:32.909 075 16442.20 265.85 50924.33 88888.00 2018-03-16 17:54:33.409 075 16442.19 265.86 50924.34 88888.00 2018-03-16 17:54:33.909 075 16442.20 265.82 50924.36 88888.00 2018-03-16 17:54:34.409 075 16442.21 265.88 50924.34 88888.00 2018-03-16 17:54:34.909 075 16442.20 265.91 50924.41 88888.00 2018-03-16 17:54:35.409 075 16442.24 265.95 50924.43 88888.00 2018-03-16 17:54:35.909 075 16442.29 265.92 50924.42 88888.00 2018-03-16 17:54:36.409 075 16442.31 265.88 50924.46 88888.00 2018-03-16 17:54:36.909 075 16442.32 265.91 50924.45 88888.00 2018-03-16 17:54:37.409 075 16442.32 265.96 50924.46 88888.00 2018-03-16 17:54:37.909 075 16442.28 265.96 50924.51 88888.00 2018-03-16 17:54:38.409 075 16442.25 266.00 50924.50 88888.00 2018-03-16 17:54:38.909 075 16442.28 265.99 50924.39 88888.00 2018-03-16 17:54:39.909 075 16442.30 265.87 50924.48 88888.00 2018-03-16 17:54:40.409 075 16442.29 265.95 50924.50 88888.00 2018-03-16 17:54:40.909 075 16442.26 265.94 50924.44 88888.00 2018-03-16 17:54:41.909 075 16442.28 265.85 50924.33 88888.00 2018-03-16 17:54:42.409 075 16442.30 265.80 50924.30 88888.00 2018-03-16 17:54:42.909 075 16442.29 265.82 50924.33 88888.00 2018-03-16 17:54:43.409 075 16442.26 265.89 50924.32 88888.00 2018-03-16 17:54:43.909 075 16442.26 265.96 50924.27 88888.00 2018-03-16 17:54:44.409 075 16442.29 265.95 50924.24 88888.00 2018-03-16 17:54:44.909 075 16442.32 265.95 50924.24 88888.00 2018-03-16 17:54:45.409 075 16442.32 265.89 50924.30 88888.00 2018-03-16 17:54:45.909 075 16442.33 265.83 50924.33 88888.00 2018-03-16 17:54:46.409 075 16442.38 265.79 50924.33 88888.00 2018-03-16 17:54:46.909 075 16442.34 265.80 50924.27 88888.00 2018-03-16 17:54:47.409 075 16442.37 265.79 50924.19 88888.00 2018-03-16 17:54:47.909 075 16442.37 265.77 50924.19 88888.00 2018-03-16 17:54:48.409 075 16442.37 265.68 50924.18 88888.00 2018-03-16 17:54:48.909 075 16442.38 265.70 50924.16 88888.00 2018-03-16 17:54:49.409 075 16442.37 265.77 50924.18 88888.00 2018-03-16 17:54:49.909 075 16442.38 265.81 50924.20 88888.00 2018-03-16 17:54:50.409 075 16442.41 265.79 50924.15 88888.00 2018-03-16 17:54:50.909 075 16442.40 265.74 50924.17 88888.00 2018-03-16 17:54:51.909 075 16442.43 265.76 50924.21 88888.00 2018-03-16 17:54:52.409 075 16442.40 265.72 50924.20 88888.00 2018-03-16 17:54:52.909 075 16442.37 265.65 50924.19 88888.00 2018-03-16 17:54:53.409 075 16442.32 265.64 50924.23 88888.00 2018-03-16 17:54:53.909 075 16442.31 265.64 50924.20 88888.00 2018-03-16 17:54:54.409 075 16442.36 265.70 50924.16 88888.00 2018-03-16 17:54:54.909 075 16442.37 265.74 50924.15 88888.00 2018-03-16 17:54:55.409 075 16442.37 265.73 50924.20 88888.00 2018-03-16 17:54:55.909 075 16442.38 265.70 50924.19 88888.00 2018-03-16 17:54:56.409 075 16442.38 265.72 50924.18 88888.00 2018-03-16 17:54:56.910 075 16442.39 265.65 50924.11 88888.00 2018-03-16 17:54:57.410 075 16442.41 265.66 50924.10 88888.00 2018-03-16 17:54:57.910 075 16442.36 265.63 50924.11 88888.00 2018-03-16 17:54:58.410 075 16442.33 265.65 50924.14 88888.00 2018-03-16 17:54:58.910 075 16442.36 265.66 50924.13 88888.00 2018-03-16 17:54:59.410 075 16442.33 265.65 50924.10 88888.00 2018-03-16 17:54:59.910 075 16442.24 265.68 50924.11 88888.00 2018-03-16 17:55:00.410 075 16442.22 265.65 50924.14 88888.00 2018-03-16 17:55:00.910 075 16442.22 265.61 50924.17 88888.00 2018-03-16 17:55:01.910 075 16442.20 265.55 50924.16 88888.00 2018-03-16 17:55:02.410 075 16442.22 265.57 50924.13 88888.00 2018-03-16 17:55:02.910 075 16442.24 265.60 50924.10 88888.00 2018-03-16 17:55:03.410 075 16442.23 265.55 50924.09 88888.00 2018-03-16 17:55:03.910 075 16442.20 265.52 50924.11 88888.00 2018-03-16 17:55:04.410 075 16442.20 265.53 50924.17 88888.00 2018-03-16 17:55:04.910 075 16442.19 265.55 50924.16 88888.00 2018-03-16 17:55:05.410 075 16442.22 265.55 50924.14 88888.00 2018-03-16 17:55:05.910 075 16442.22 265.59 50924.16 88888.00 2018-03-16 17:55:06.410 075 16442.17 265.60 50924.20 88888.00 2018-03-16 17:55:06.910 075 16442.16 265.60 50924.21 88888.00 2018-03-16 17:55:07.410 075 16442.17 265.57 50924.25 88888.00 2018-03-16 17:55:07.910 075 16442.14 265.59 50924.32 88888.00 2018-03-16 17:55:08.410 075 16442.11 265.57 50924.34 88888.00 2018-03-16 17:55:08.910 075 16442.07 265.62 50924.29 88888.00 2018-03-16 17:55:09.910 075 16442.08 265.73 50924.29 88888.00 2018-03-16 17:55:10.410 075 16442.10 265.76 50924.32 88888.00 2018-03-16 17:55:10.910 075 16442.14 265.78 50924.32 88888.00 2018-03-16 17:55:11.410 075 16442.11 265.80 50924.35 88888.00 2018-03-16 17:55:11.910 075 16442.07 265.87 50924.32 88888.00 2018-03-16 17:55:12.410 075 16442.07 265.92 50924.30 88888.00 2018-03-16 17:55:12.910 075 16442.07 265.94 50924.27 88888.00 2018-03-16 17:55:13.410 075 16442.04 265.89 50924.28 88888.00 2018-03-16 17:55:13.910 075 16441.96 265.90 50924.34 88888.00 2018-03-16 17:55:14.410 075 16441.94 265.95 50924.33 88888.00 2018-03-16 17:55:14.910 075 16441.94 265.98 50924.27 88888.00 2018-03-16 17:55:15.410 075 16441.92 266.03 50924.25 88888.00 2018-03-16 17:55:15.910 075 16441.95 266.09 50924.27 88888.00 2018-03-16 17:55:16.410 075 16441.94 266.08 50924.29 88888.00 2018-03-16 17:55:16.910 075 16441.93 266.08 50924.25 88888.00 2018-03-16 17:55:17.410 075 16441.88 266.11 50924.23 88888.00 2018-03-16 17:55:17.910 075 16441.87 266.13 50924.26 88888.00 2018-03-16 17:55:18.410 075 16441.86 266.13 50924.29 88888.00 2018-03-16 17:55:18.910 075 16441.87 266.14 50924.24 88888.00 2018-03-16 17:55:19.910 075 16441.78 266.06 50924.29 88888.00 2018-03-16 17:55:20.410 075 16441.79 266.06 50924.32 88888.00 2018-03-16 17:55:20.910 075 16441.78 266.08 50924.29 88888.00 2018-03-16 17:55:21.410 075 16441.77 266.12 50924.27 88888.00 2018-03-16 17:55:21.910 075 16441.75 266.11 50924.24 88888.00 2018-03-16 17:55:22.410 075 16441.73 266.14 50924.34 88888.00 2018-03-16 17:55:22.910 075 16441.70 266.16 50924.32 88888.00 2018-03-16 17:55:23.410 075 16441.70 266.07 50924.32 88888.00 2018-03-16 17:55:23.910 075 16441.70 266.05 50924.36 88888.00 2018-03-16 17:55:24.410 075 16441.66 266.05 50924.44 88888.00 2018-03-16 17:55:24.911 075 16441.61 266.12 50924.51 88888.00 2018-03-16 17:55:25.411 075 16441.58 266.16 50924.47 88888.00 2018-03-16 17:55:25.911 075 16441.60 266.21 50924.47 88888.00 2018-03-16 17:55:26.411 075 16441.61 266.24 50924.43 88888.00 2018-03-16 17:55:26.911 075 16441.60 266.26 50924.45 88888.00 2018-03-16 17:55:27.411 075 16441.55 266.34 50924.50 88888.00 2018-03-16 17:55:27.911 075 16441.54 266.42 50924.56 88888.00 2018-03-16 17:55:28.411 075 16441.58 266.49 50924.52 88888.00 2018-03-16 17:55:28.911 075 16441.60 266.51 50924.54 88888.00 2018-03-16 17:55:29.411 075 16441.57 266.52 50924.54 88888.00 2018-03-16 17:55:29.911 075 16441.57 266.53 50924.56 88888.00 2018-03-16 17:55:30.411 075 16441.58 266.59 50924.57 88888.00 2018-03-16 17:55:30.911 075 16441.58 266.64 50924.60 88888.00 2018-03-16 17:55:31.411 075 16441.60 266.72 50924.65 88888.00 2018-03-16 17:55:31.911 075 16441.57 266.75 50924.57 88888.00 2018-03-16 17:55:32.411 075 16441.54 266.75 50924.57 88888.00 2018-03-16 17:55:32.911 075 16441.59 266.81 50924.62 88888.00 2018-03-16 17:55:33.411 075 16441.60 266.84 50924.63 88888.00 2018-03-16 17:55:33.911 075 16441.58 266.83 50924.54 88888.00 2018-03-16 17:55:34.411 075 16441.55 266.79 50924.54 88888.00 2018-03-16 17:55:34.911 075 16441.57 266.78 50924.52 88888.00 2018-03-16 17:55:35.411 075 16441.55 266.78 50924.59 88888.00 2018-03-16 17:55:35.911 075 16441.50 266.76 50924.62 88888.00 2018-03-16 17:55:36.411 075 16441.49 266.81 50924.61 88888.00 2018-03-16 17:55:36.911 075 16441.48 266.83 50924.64 88888.00 2018-03-16 17:55:37.411 075 16441.49 266.82 50924.68 88888.00 2018-03-16 17:55:37.911 075 16441.49 266.83 50924.71 88888.00 2018-03-16 17:55:38.411 075 16441.44 266.79 50924.63 88888.00 2018-03-16 17:55:38.911 075 16441.43 266.83 50924.62 88888.00 2018-03-16 17:55:39.411 075 16441.41 266.86 50924.60 88888.00 2018-03-16 17:55:39.911 075 16441.38 266.87 50924.70 88888.00 2018-03-16 17:55:40.411 075 16441.37 266.87 50924.73 88888.00 2018-03-16 17:55:40.911 075 16441.38 266.87 50924.64 88888.00 2018-03-16 17:55:41.411 075 16441.37 266.92 50924.64 88888.00 2018-03-16 17:55:41.911 075 16441.36 266.94 50924.62 88888.00 2018-03-16 17:55:42.411 075 16441.33 266.99 50924.68 88888.00 2018-03-16 17:55:42.911 075 16441.36 267.04 50924.71 88888.00 2018-03-16 17:55:43.411 075 16441.40 267.07 50924.74 88888.00 2018-03-16 17:55:43.911 075 16441.40 267.10 50924.74 88888.00 2018-03-16 17:55:44.411 075 16441.40 267.18 50924.76 88888.00 2018-03-16 17:55:44.911 075 16441.41 267.20 50924.78 88888.00 2018-03-16 17:55:45.411 075 16441.42 267.14 50924.83 88888.00 2018-03-16 17:55:45.911 075 16441.44 267.12 50924.89 88888.00 2018-03-16 17:55:46.411 075 16441.45 267.16 50924.84 88888.00 2018-03-16 17:55:46.911 075 16441.42 267.24 50924.84 88888.00 2018-03-16 17:55:47.411 075 16441.42 267.25 50924.88 88888.00 2018-03-16 17:55:47.911 075 16441.46 267.29 50924.89 88888.00 2018-03-16 17:55:48.411 075 16441.48 267.29 50924.88 88888.00 2018-03-16 17:55:48.911 075 16441.49 267.28 50924.88 88888.00 2018-03-16 17:55:49.411 075 16441.52 267.27 50924.94 88888.00 2018-03-16 17:55:49.911 075 16441.51 267.30 50924.93 88888.00 2018-03-16 17:55:50.411 075 16441.50 267.27 50924.93 88888.00 2018-03-16 17:55:50.911 075 16441.50 267.29 50924.93 88888.00 2018-03-16 17:55:51.411 075 16441.49 267.38 50924.93 88888.00 2018-03-16 17:55:51.911 075 16441.50 267.37 50924.90 88888.00 2018-03-16 17:55:52.411 075 16441.50 267.34 50924.81 88888.00 2018-03-16 17:55:52.911 075 16441.45 267.31 50924.78 88888.00 2018-03-16 17:55:53.411 075 16441.48 267.30 50924.81 88888.00 2018-03-16 17:55:53.911 075 16441.45 267.29 50924.83 88888.00 2018-03-16 17:55:54.411 075 16441.41 267.28 50924.89 88888.00 2018-03-16 17:55:54.912 075 16441.42 267.27 50924.84 88888.00 2018-03-16 17:55:55.412 075 16441.40 267.31 50924.82 88888.00 2018-03-16 17:55:55.912 075 16441.41 267.28 50924.83 88888.00 2018-03-16 17:55:56.412 075 16441.37 267.31 50924.80 88888.00 2018-03-16 17:55:56.912 075 16441.37 267.25 50924.80 88888.00 2018-03-16 17:55:57.412 075 16441.36 267.26 50924.78 88888.00 2018-03-16 17:55:57.912 075 16441.35 267.28 50924.81 88888.00 2018-03-16 17:55:58.412 075 16441.33 267.35 50924.80 88888.00 2018-03-16 17:55:58.912 075 16441.37 267.36 50924.81 88888.00 2018-03-16 17:55:59.412 075 16441.36 267.39 50924.81 88888.00 2018-03-16 17:55:59.912 075 16441.31 267.44 50924.85 88888.00 2018-03-16 17:56:00.412 075 16441.28 267.47 50924.87 88888.00 2018-03-16 17:56:00.912 075 16441.28 267.50 50924.87 88888.00 2018-03-16 17:56:01.412 075 16441.27 267.60 50924.89 88888.00 2018-03-16 17:56:01.912 075 16441.25 267.68 50924.88 88888.00 2018-03-16 17:56:02.412 075 16441.25 267.74 50924.87 88888.00 2018-03-16 17:56:03.412 075 16441.27 267.79 50924.97 88888.00 2018-03-16 17:56:03.912 075 16441.27 267.81 50925.00 88888.00 2018-03-16 17:56:04.412 075 16441.27 267.82 50924.97 88888.00 2018-03-16 17:56:04.912 075 16441.24 267.89 50924.92 88888.00 2018-03-16 17:56:05.412 075 16441.23 267.94 50924.92 88888.00 2018-03-16 17:56:05.912 075 16441.26 267.95 50924.92 88888.00 2018-03-16 17:56:06.412 075 16441.26 267.95 50924.90 88888.00 2018-03-16 17:56:06.912 075 16441.29 268.01 50924.90 88888.00 2018-03-16 17:56:07.412 075 16441.35 268.09 50924.96 88888.00 2018-03-16 17:56:07.912 075 16441.38 267.99 50924.96 88888.00 2018-03-16 17:56:08.412 075 16441.42 267.96 50924.92 88888.00 2018-03-16 17:56:08.912 075 16441.41 267.95 50924.93 88888.00 2018-03-16 17:56:09.412 075 16441.43 267.95 50924.93 88888.00 2018-03-16 17:56:09.912 075 16441.45 267.99 50924.92 88888.00 2018-03-16 17:56:10.412 075 16441.52 267.97 50924.89 88888.00 2018-03-16 17:56:10.912 075 16441.54 267.95 50924.97 88888.00 2018-03-16 17:56:11.412 075 16441.52 267.96 50924.92 88888.00 2018-03-16 17:56:11.912 075 16441.50 267.98 50924.90 88888.00 2018-03-16 17:56:12.412 075 16441.54 267.96 50924.92 88888.00 2018-03-16 17:56:13.412 075 16441.59 267.96 50924.97 88888.00 2018-03-16 17:56:13.912 075 16441.55 267.99 50924.99 88888.00 2018-03-16 17:56:14.412 075 16441.53 267.99 50924.98 88888.00 2018-03-16 17:56:14.912 075 16441.53 268.03 50924.98 88888.00 2018-03-16 17:56:15.412 075 16441.53 268.04 50925.02 88888.00 2018-03-16 17:56:15.912 075 16441.53 268.06 50924.94 88888.00 2018-03-16 17:56:16.412 075 16441.52 268.12 50924.92 88888.00 2018-03-16 17:56:16.912 075 16441.48 268.21 50924.90 88888.00 2018-03-16 17:56:17.412 075 16441.46 268.22 50924.88 88888.00 2018-03-16 17:56:17.912 075 16441.48 268.27 50924.93 88888.00 2018-03-16 17:56:18.412 075 16441.49 268.26 50924.98 88888.00 2018-03-16 17:56:18.912 075 16441.46 268.27 50925.03 88888.00 2018-03-16 17:56:19.412 075 16441.48 268.34 50925.02 88888.00 2018-03-16 17:56:19.912 075 16441.52 268.37 50924.99 88888.00 2018-03-16 17:56:20.412 075 16441.54 268.40 50925.01 88888.00 2018-03-16 17:56:20.912 075 16441.51 268.42 50924.97 88888.00 2018-03-16 17:56:21.412 075 16441.51 268.48 50924.99 88888.00 2018-03-16 17:56:21.912 075 16441.52 268.50 50925.03 88888.00 2018-03-16 17:56:22.412 075 16441.54 268.53 50925.03 88888.00 2018-03-16 17:56:22.912 075 16441.62 268.61 50925.01 88888.00 2018-03-16 17:56:23.413 075 16441.68 268.69 50925.06 88888.00 2018-03-16 17:56:23.913 075 16441.71 268.70 50925.02 88888.00 2018-03-16 17:56:24.413 075 16441.73 268.70 50925.07 88888.00 2018-03-16 17:56:24.913 075 16441.76 268.73 50925.06 88888.00 2018-03-16 17:56:25.413 075 16441.78 268.70 50925.03 88888.00 2018-03-16 17:56:25.913 075 16441.85 268.72 50924.99 88888.00 2018-03-16 17:56:26.413 075 16441.87 268.73 50925.03 88888.00 2018-03-16 17:56:26.913 075 16441.82 268.76 50925.01 88888.00 2018-03-16 17:56:27.413 075 16441.82 268.82 50924.99 88888.00 2018-03-16 17:56:27.913 075 16441.81 268.85 50924.98 88888.00 2018-03-16 17:56:28.413 075 16441.84 268.84 50925.01 88888.00 2018-03-16 17:56:28.913 075 16441.86 268.81 50925.05 88888.00 2018-03-16 17:56:29.413 075 16441.87 268.85 50925.09 88888.00 2018-03-16 17:56:29.913 075 16441.87 268.88 50925.08 88888.00 2018-03-16 17:56:30.413 075 16441.93 268.91 50925.02 88888.00 2018-03-16 17:56:30.913 075 16441.88 268.96 50924.99 88888.00 2018-03-16 17:56:31.413 075 16441.88 269.04 50924.93 88888.00 2018-03-16 17:56:31.913 075 16441.92 269.08 50924.91 88888.00 2018-03-16 17:56:32.413 075 16441.89 269.05 50924.97 88888.00 2018-03-16 17:56:32.913 075 16441.87 269.09 50924.97 88888.00 2018-03-16 17:56:33.413 075 16441.92 269.12 50924.89 88888.00 2018-03-16 17:56:33.913 075 16441.93 269.13 50924.89 88888.00 2018-03-16 17:56:34.413 075 16441.93 269.20 50924.94 88888.00 2018-03-16 17:56:34.913 075 16441.93 269.25 50924.91 88888.00 2018-03-16 17:56:35.413 075 16441.94 269.26 50924.92 88888.00 2018-03-16 17:56:35.913 075 16441.92 269.25 50924.93 88888.00 2018-03-16 17:56:36.413 075 16441.94 269.28 50924.87 88888.00 2018-03-16 17:56:36.913 075 16441.95 269.35 50924.83 88888.00 2018-03-16 17:56:37.413 075 16441.96 269.37 50924.92 88888.00 2018-03-16 17:56:37.913 075 16441.95 269.40 50924.92 88888.00 2018-03-16 17:56:38.413 075 16441.94 269.42 50924.97 88888.00 2018-03-16 17:56:38.913 075 16441.95 269.39 50924.99 88888.00 2018-03-16 17:56:39.413 075 16441.98 269.35 50925.03 88888.00 2018-03-16 17:56:39.913 075 16441.97 269.28 50925.08 88888.00 2018-03-16 17:56:40.413 075 16441.97 269.30 50925.10 88888.00 2018-03-16 17:56:40.913 075 16441.95 269.35 50925.01 88888.00 2018-03-16 17:56:41.413 075 16441.97 269.39 50924.93 88888.00 2018-03-16 17:56:41.913 075 16441.99 269.42 50924.97 88888.00 2018-03-16 17:56:42.413 075 16441.98 269.37 50924.97 88888.00 2018-03-16 17:56:42.913 075 16441.98 269.38 50925.06 88888.00 2018-03-16 17:56:43.413 075 16442.02 269.39 50924.98 88888.00 2018-03-16 17:56:43.913 075 16441.98 269.31 50924.97 88888.00 2018-03-16 17:56:44.413 075 16441.96 269.36 50924.98 88888.00 2018-03-16 17:56:44.913 075 16441.97 269.38 50924.96 88888.00 2018-03-16 17:56:45.413 075 16441.96 269.43 50924.91 88888.00 2018-03-16 17:56:45.913 075 16441.99 269.47 50924.93 88888.00 2018-03-16 17:56:46.413 075 16441.94 269.46 50924.99 88888.00 2018-03-16 17:56:46.913 075 16441.96 269.44 50924.98 88888.00 2018-03-16 17:56:47.413 075 16441.97 269.44 50925.01 88888.00 2018-03-16 17:56:47.913 075 16442.02 269.55 50925.01 88888.00 2018-03-16 17:56:48.404 075 16441.98 269.61 50925.03 88888.00 2018-03-16 17:56:48.904 075 16441.98 269.62 50925.12 88888.00 2018-03-16 17:56:49.404 075 16442.02 269.65 50925.16 88888.00 2018-03-16 17:56:49.904 075 16442.02 269.73 50925.11 88888.00 2018-03-16 17:56:50.404 075 16442.04 269.74 50925.14 88888.00 2018-03-16 17:56:50.904 075 16442.11 269.77 50925.16 88888.00 2018-03-16 17:56:51.404 075 16442.13 269.75 50925.20 88888.00 2018-03-16 17:56:51.904 075 16442.16 269.81 50925.25 88888.00 2018-03-16 17:56:52.404 075 16442.21 269.91 50925.18 88888.00 2018-03-16 17:56:52.904 075 16442.19 269.90 50925.16 88888.00 2018-03-16 17:56:53.404 075 16442.23 269.94 50925.17 88888.00 2018-03-16 17:56:53.904 075 16442.29 269.98 50925.19 88888.00 2018-03-16 17:56:54.404 075 16442.29 270.00 50925.20 88888.00 2018-03-16 17:56:54.904 075 16442.29 270.00 50925.17 88888.00 2018-03-16 17:56:55.404 075 16442.33 270.05 50925.24 88888.00 2018-03-16 17:56:55.904 075 16442.39 270.14 50925.21 88888.00 2018-03-16 17:56:56.404 075 16442.50 270.15 50925.17 88888.00 2018-03-16 17:56:56.904 075 16442.50 270.22 50925.18 88888.00 2018-03-16 17:56:57.404 075 16442.48 270.24 50925.17 88888.00 2018-03-16 17:56:57.904 075 16442.50 270.22 50925.15 88888.00 2018-03-16 17:56:58.404 075 16442.55 270.24 50925.19 88888.00 2018-03-16 17:56:58.904 075 16442.59 270.21 50925.21 88888.00 2018-03-16 17:56:59.404 075 16442.68 270.15 50925.25 88888.00 2018-03-16 17:56:59.904 075 16442.74 270.20 50925.22 88888.00 2018-03-16 17:57:00.404 075 16442.75 270.25 50925.17 88888.00 2018-03-16 17:57:00.904 075 16442.78 270.24 50925.14 88888.00 2018-03-16 17:57:01.404 075 16442.82 270.27 50925.16 88888.00 2018-03-16 17:57:01.904 075 16442.83 270.29 50925.19 88888.00 2018-03-16 17:57:02.404 075 16442.84 270.33 50925.14 88888.00 2018-03-16 17:57:02.904 075 16442.94 270.39 50925.17 88888.00 2018-03-16 17:57:03.404 075 16442.94 270.43 50925.20 88888.00 2018-03-16 17:57:03.904 075 16442.92 270.43 50925.25 88888.00 2018-03-16 17:57:04.404 075 16442.91 270.41 50925.25 88888.00 2018-03-16 17:57:04.904 075 16442.91 270.39 50925.17 88888.00 2018-03-16 17:57:05.404 075 16442.91 270.39 50925.11 88888.00 2018-03-16 17:57:05.904 075 16442.92 270.35 50925.12 88888.00 2018-03-16 17:57:06.404 075 16442.95 270.40 50925.16 88888.00 2018-03-16 17:57:06.904 075 16442.93 270.44 50925.21 88888.00 2018-03-16 17:57:07.404 075 16442.87 270.48 50925.22 88888.00 2018-03-16 17:57:07.904 075 16442.90 270.44 50925.24 88888.00 2018-03-16 17:57:08.404 075 16442.89 270.40 50925.21 88888.00 2018-03-16 17:57:08.904 075 16442.87 270.38 50925.22 88888.00 2018-03-16 17:57:09.404 075 16442.91 270.33 50925.26 88888.00 2018-03-16 17:57:09.904 075 16442.94 270.30 50925.29 88888.00 2018-03-16 17:57:10.404 075 16442.91 270.29 50925.28 88888.00 2018-03-16 17:57:10.904 075 16442.91 270.20 50925.26 88888.00 2018-03-16 17:57:11.404 075 16442.89 270.20 50925.26 88888.00 2018-03-16 17:57:11.904 075 16442.94 270.24 50925.27 88888.00 2018-03-16 17:57:12.404 075 16442.94 270.24 50925.27 88888.00 2018-03-16 17:57:12.904 075 16442.99 270.24 50925.33 88888.00 2018-03-16 17:57:13.404 075 16443.01 270.21 50925.31 88888.00 2018-03-16 17:57:13.904 075 16443.02 270.22 50925.35 88888.00 2018-03-16 17:57:14.404 075 16443.02 270.24 50925.36 88888.00 2018-03-16 17:57:14.904 075 16443.01 270.24 50925.33 88888.00 2018-03-16 17:57:15.404 075 16443.04 270.26 50925.29 88888.00 2018-03-16 17:57:15.904 075 16443.08 270.30 50925.31 88888.00 2018-03-16 17:57:16.404 075 16443.12 270.32 50925.33 88888.00 2018-03-16 17:57:16.904 075 16443.11 270.39 50925.37 88888.00 2018-03-16 17:57:17.404 075 16443.08 270.42 50925.45 88888.00 2018-03-16 17:57:17.904 075 16443.09 270.42 50925.46 88888.00 2018-03-16 17:57:18.405 075 16443.11 270.49 50925.54 88888.00 2018-03-16 17:57:18.905 075 16443.09 270.49 50925.49 88888.00 2018-03-16 17:57:19.405 075 16443.03 270.60 50925.53 88888.00 2018-03-16 17:57:19.905 075 16443.09 270.75 50925.60 88888.00 2018-03-16 17:57:20.405 075 16443.14 270.79 50925.58 88888.00 2018-03-16 17:57:20.905 075 16443.17 270.81 50925.57 88888.00 2018-03-16 17:57:21.405 075 16443.18 270.88 50925.58 88888.00 2018-03-16 17:57:21.905 075 16443.17 270.92 50925.61 88888.00 2018-03-16 17:57:22.405 075 16443.12 270.99 50925.63 88888.00 2018-03-16 17:57:22.905 075 16443.10 271.08 50925.63 88888.00 2018-03-16 17:57:23.405 075 16443.11 271.17 50925.67 88888.00 2018-03-16 17:57:23.905 075 16443.09 271.20 50925.65 88888.00 2018-03-16 17:57:25.405 075 16443.08 271.30 50925.67 88888.00 2018-03-16 17:57:25.905 075 16443.02 271.33 50925.68 88888.00 2018-03-16 17:57:26.405 075 16443.03 271.30 50925.64 88888.00 2018-03-16 17:57:26.905 075 16443.05 271.37 50925.61 88888.00 2018-03-16 17:57:27.405 075 16443.03 271.42 50925.64 88888.00 2018-03-16 17:57:27.905 075 16443.05 271.42 50925.63 88888.00 2018-03-16 17:57:28.405 075 16443.02 271.46 50925.60 88888.00 2018-03-16 17:57:28.905 075 16443.00 271.46 50925.60 88888.00 2018-03-16 17:57:29.405 075 16443.00 271.49 50925.63 88888.00 2018-03-16 17:57:29.905 075 16442.93 271.51 50925.70 88888.00 2018-03-16 17:57:30.405 075 16442.98 271.47 50925.77 88888.00 2018-03-16 17:57:30.905 075 16442.95 271.49 50925.71 88888.00 2018-03-16 17:57:31.405 075 16442.94 271.47 50925.75 88888.00 2018-03-16 17:57:31.905 075 16442.94 271.44 50925.80 88888.00 2018-03-16 17:57:32.905 075 16442.93 271.38 50925.85 88888.00 2018-03-16 17:57:33.405 075 16442.92 271.37 50925.84 88888.00 2018-03-16 17:57:33.905 075 16442.96 271.43 50925.80 88888.00 2018-03-16 17:57:34.905 075 16442.99 271.46 50925.79 88888.00 2018-03-16 17:57:35.405 075 16442.94 271.48 50925.79 88888.00 2018-03-16 17:57:35.905 075 16442.98 271.46 50925.84 88888.00 2018-03-16 17:57:36.405 075 16443.00 271.40 50925.89 88888.00 2018-03-16 17:57:36.905 075 16442.99 271.45 50925.90 88888.00 2018-03-16 17:57:37.405 075 16443.02 271.44 50925.88 88888.00 2018-03-16 17:57:37.905 075 16443.03 271.44 50925.84 88888.00 2018-03-16 17:57:38.405 075 16442.99 271.46 50925.82 88888.00 2018-03-16 17:57:38.905 075 16443.00 271.54 50925.86 88888.00 2018-03-16 17:57:39.405 075 16443.00 271.57 50925.94 88888.00 2018-03-16 17:57:39.905 075 16443.04 271.53 50925.97 88888.00 2018-03-16 17:57:40.405 075 16443.05 271.53 50925.93 88888.00 2018-03-16 17:57:40.905 075 16443.07 271.54 50925.93 88888.00 2018-03-16 17:57:41.405 075 16443.01 271.54 50925.97 88888.00 2018-03-16 17:57:41.905 075 16443.03 271.49 50925.98 88888.00 2018-03-16 17:57:42.405 075 16443.08 271.51 50925.91 88888.00 2018-03-16 17:57:42.905 075 16443.10 271.53 50925.93 88888.00 2018-03-16 17:57:43.405 075 16443.09 271.54 50925.97 88888.00 2018-03-16 17:57:43.905 075 16443.09 271.61 50925.99 88888.00 2018-03-16 17:57:44.405 075 16443.13 271.69 50925.98 88888.00 2018-03-16 17:57:44.905 075 16443.12 271.69 50925.92 88888.00 2018-03-16 17:57:45.405 075 16443.10 271.73 50925.88 88888.00 2018-03-16 17:57:45.905 075 16443.10 271.77 50925.91 88888.00 2018-03-16 17:57:46.405 075 16443.14 271.75 50925.90 88888.00 2018-03-16 17:57:46.905 075 16443.16 271.79 50925.84 88888.00 2018-03-16 17:57:47.405 075 16443.13 271.79 50925.86 88888.00 2018-03-16 17:57:47.905 075 16443.18 271.80 50925.91 88888.00 2018-03-16 17:57:48.405 075 16443.21 271.74 50925.94 88888.00 2018-03-16 17:57:48.905 075 16443.21 271.78 50925.94 88888.00 2018-03-16 17:57:49.405 075 16443.22 271.81 50925.98 88888.00 2018-03-16 17:57:49.906 075 16443.20 271.81 50925.98 88888.00 2018-03-16 17:57:50.406 075 16443.20 271.81 50925.93 88888.00 2018-03-16 17:57:50.906 075 16443.21 271.81 50926.01 88888.00 2018-03-16 17:57:51.406 075 16443.20 271.83 50926.04 88888.00 2018-03-16 17:57:51.906 075 16443.27 271.86 50925.99 88888.00 2018-03-16 17:57:52.406 075 16443.23 271.95 50925.93 88888.00 2018-03-16 17:57:52.906 075 16443.21 271.91 50925.90 88888.00 2018-03-16 17:57:53.406 075 16443.23 271.94 50925.84 88888.00 2018-03-16 17:57:53.906 075 16443.21 272.07 50925.92 88888.00 2018-03-16 17:57:54.406 075 16443.22 272.10 50925.94 88888.00 2018-03-16 17:57:54.906 075 16443.26 272.09 50925.98 88888.00 2018-03-16 17:57:55.406 075 16443.27 272.10 50925.92 88888.00 2018-03-16 17:57:55.906 075 16443.28 272.15 50925.89 88888.00 2018-03-16 17:57:56.406 075 16443.30 272.20 50925.92 88888.00 2018-03-16 17:57:56.906 075 16443.29 272.24 50925.86 88888.00 2018-03-16 17:57:57.406 075 16443.33 272.31 50925.93 88888.00 2018-03-16 17:57:57.906 075 16443.33 272.35 50926.01 88888.00 2018-03-16 17:57:58.406 075 16443.31 272.32 50926.00 88888.00 2018-03-16 17:57:58.906 075 16443.30 272.31 50925.98 88888.00 2018-03-16 17:57:59.406 075 16443.29 272.40 50925.93 88888.00 2018-03-16 17:57:59.906 075 16443.26 272.48 50925.90 88888.00 2018-03-16 17:58:00.406 075 16443.28 272.44 50925.94 88888.00 2018-03-16 17:58:00.906 075 16443.22 272.47 50925.91 88888.00 2018-03-16 17:58:01.406 075 16443.23 272.52 50925.85 88888.00 2018-03-16 17:58:01.906 075 16443.22 272.51 50925.86 88888.00 2018-03-16 17:58:02.406 075 16443.22 272.50 50925.88 88888.00 2018-03-16 17:58:02.906 075 16443.25 272.52 50925.95 88888.00 2018-03-16 17:58:03.406 075 16443.25 272.49 50925.98 88888.00 2018-03-16 17:58:03.906 075 16443.20 272.46 50926.02 88888.00 2018-03-16 17:58:04.406 075 16443.17 272.41 50926.02 88888.00 2018-03-16 17:58:04.906 075 16443.20 272.42 50926.00 88888.00 2018-03-16 17:58:05.406 075 16443.19 272.44 50925.99 88888.00 2018-03-16 17:58:05.906 075 16443.20 272.43 50925.95 88888.00 2018-03-16 17:58:06.406 075 16443.18 272.38 50926.02 88888.00 2018-03-16 17:58:06.906 075 16443.19 272.34 50925.99 88888.00 2018-03-16 17:58:07.406 075 16443.19 272.31 50925.95 88888.00 2018-03-16 17:58:07.906 075 16443.12 272.33 50925.98 88888.00 2018-03-16 17:58:08.406 075 16443.10 272.36 50925.95 88888.00 2018-03-16 17:58:08.906 075 16443.09 272.40 50925.97 88888.00 2018-03-16 17:58:09.406 075 16443.10 272.46 50926.01 88888.00 2018-03-16 17:58:09.906 075 16443.09 272.44 50926.01 88888.00 2018-03-16 17:58:10.406 075 16443.07 272.48 50925.98 88888.00 2018-03-16 17:58:10.906 075 16443.03 272.44 50926.01 88888.00 2018-03-16 17:58:11.406 075 16442.99 272.41 50926.10 88888.00 2018-03-16 17:58:11.906 075 16442.98 272.51 50926.07 88888.00 2018-03-16 17:58:12.406 075 16443.02 272.58 50926.02 88888.00 2018-03-16 17:58:12.906 075 16443.02 272.59 50925.98 88888.00 2018-03-16 17:58:13.406 075 16442.99 272.59 50926.02 88888.00 2018-03-16 17:58:13.906 075 16442.96 272.64 50926.04 88888.00 2018-03-16 17:58:14.406 075 16442.96 272.68 50926.06 88888.00 2018-03-16 17:58:14.906 075 16442.93 272.74 50926.02 88888.00 2018-03-16 17:58:15.406 075 16442.90 272.77 50926.03 88888.00 2018-03-16 17:58:15.906 075 16442.93 272.75 50926.03 88888.00 2018-03-16 17:58:16.406 075 16442.92 272.79 50926.06 88888.00 2018-03-16 17:58:16.906 075 16442.91 272.83 50926.16 88888.00 2018-03-16 17:58:17.406 075 16442.90 272.84 50926.15 88888.00 2018-03-16 17:58:17.906 075 16442.91 272.88 50926.10 88888.00 2018-03-16 17:58:18.406 075 16442.92 272.92 50926.07 88888.00 2018-03-16 17:58:18.906 075 16442.91 272.90 50926.09 88888.00 2018-03-16 17:58:19.406 075 16442.86 272.93 50926.10 88888.00 2018-03-16 17:58:19.907 075 16442.85 272.99 50926.10 88888.00 2018-03-16 17:58:20.407 075 16442.83 272.96 50926.04 88888.00 2018-03-16 17:58:20.907 075 16442.82 272.93 50926.10 88888.00 2018-03-16 17:58:21.407 075 16442.78 272.96 50926.06 88888.00 2018-03-16 17:58:21.907 075 16442.81 272.94 50926.07 88888.00 2018-03-16 17:58:22.407 075 16442.81 272.86 50926.07 88888.00 2018-03-16 17:58:22.907 075 16442.78 272.91 50926.07 88888.00 2018-03-16 17:58:23.407 075 16442.77 272.95 50926.06 88888.00 2018-03-16 17:58:23.907 075 16442.73 272.94 50926.01 88888.00 2018-03-16 17:58:24.407 075 16442.74 272.87 50925.97 88888.00 2018-03-16 17:58:24.907 075 16442.76 272.81 50925.97 88888.00 2018-03-16 17:58:25.407 075 16442.70 272.84 50926.00 88888.00 2018-03-16 17:58:25.907 075 16442.69 272.87 50926.02 88888.00 2018-03-16 17:58:26.407 075 16442.68 272.88 50925.94 88888.00 2018-03-16 17:58:26.907 075 16442.69 272.87 50925.94 88888.00 2018-03-16 17:58:27.407 075 16442.66 272.87 50925.93 88888.00 2018-03-16 17:58:27.907 075 16442.61 272.79 50925.86 88888.00 2018-03-16 17:58:28.407 075 16442.60 272.73 50925.89 88888.00 2018-03-16 17:58:28.907 075 16442.58 272.66 50925.93 88888.00 2018-03-16 17:58:29.407 075 16442.56 272.65 50925.91 88888.00 2018-03-16 17:58:29.907 075 16442.55 272.64 50925.95 88888.00 2018-03-16 17:58:30.407 075 16442.54 272.57 50925.95 88888.00 2018-03-16 17:58:30.907 075 16442.55 272.56 50925.95 88888.00 2018-03-16 17:58:31.407 075 16442.52 272.60 50925.90 88888.00 2018-03-16 17:58:31.907 075 16442.52 272.58 50925.90 88888.00 2018-03-16 17:58:32.407 075 16442.52 272.57 50925.94 88888.00 2018-03-16 17:58:32.907 075 16442.51 272.56 50925.94 88888.00 2018-03-16 17:58:33.407 075 16442.49 272.57 50925.89 88888.00 2018-03-16 17:58:33.907 075 16442.48 272.55 50925.89 88888.00 2018-03-16 17:58:34.407 075 16442.48 272.51 50925.89 88888.00 2018-03-16 17:58:34.907 075 16442.49 272.48 50925.90 88888.00 2018-03-16 17:58:35.407 075 16442.52 272.48 50925.98 88888.00 2018-03-16 17:58:36.407 075 16442.57 272.49 50925.90 88888.00 2018-03-16 17:58:36.907 075 16442.64 272.50 50925.93 88888.00 2018-03-16 17:58:37.407 075 16442.64 272.49 50926.00 88888.00 2018-03-16 17:58:37.907 075 16442.63 272.56 50925.98 88888.00 2018-03-16 17:58:38.407 075 16442.66 272.53 50925.98 88888.00 2018-03-16 17:58:38.907 075 16442.70 272.58 50926.01 88888.00 2018-03-16 17:58:39.407 075 16442.74 272.60 50926.03 88888.00 2018-03-16 17:58:39.907 075 16442.76 272.55 50925.97 88888.00 2018-03-16 17:58:40.407 075 16442.77 272.60 50925.89 88888.00 2018-03-16 17:58:40.907 075 16442.81 272.58 50925.89 88888.00 2018-03-16 17:58:41.407 075 16442.84 272.56 50925.97 88888.00 2018-03-16 17:58:41.907 075 16442.89 272.58 50926.02 88888.00 2018-03-16 17:58:42.407 075 16442.95 272.64 50925.97 88888.00 2018-03-16 17:58:42.907 075 16443.01 272.68 50925.98 88888.00 2018-03-16 17:58:43.407 075 16443.04 272.77 50926.01 88888.00 2018-03-16 17:58:43.907 075 16443.08 272.74 50926.01 88888.00 2018-03-16 17:58:44.407 075 16443.05 272.75 50926.00 88888.00 2018-03-16 17:58:44.907 075 16443.09 272.81 50926.07 88888.00 2018-03-16 17:58:45.407 075 16443.10 272.82 50926.09 88888.00 2018-03-16 17:58:46.408 075 16443.12 272.83 50926.07 88888.00 2018-03-16 17:58:46.908 075 16443.16 272.86 50926.07 88888.00 2018-03-16 17:58:47.408 075 16443.16 272.86 50925.99 88888.00 2018-03-16 17:58:47.908 075 16443.11 272.88 50926.00 88888.00 2018-03-16 17:58:48.408 075 16443.09 272.87 50925.97 88888.00 2018-03-16 17:58:48.908 075 16443.12 272.91 50925.93 88888.00 2018-03-16 17:58:49.408 075 16443.12 272.86 50925.99 88888.00 2018-03-16 17:58:49.908 075 16443.17 272.91 50926.04 88888.00 2018-03-16 17:58:50.408 075 16443.17 272.93 50925.97 88888.00 2018-03-16 17:58:50.908 075 16443.14 272.97 50925.99 88888.00 2018-03-16 17:58:51.408 075 16443.14 272.97 50926.04 88888.00 2018-03-16 17:58:51.908 075 16443.17 273.04 50926.03 88888.00 2018-03-16 17:58:52.408 075 16443.17 273.02 50926.11 88888.00 2018-03-16 17:58:52.908 075 16443.18 273.01 50926.00 88888.00 2018-03-16 17:58:53.408 075 16443.23 273.02 50925.99 88888.00 2018-03-16 17:58:53.908 075 16443.27 273.02 50925.94 88888.00 2018-03-16 17:58:54.408 075 16443.27 273.03 50925.93 88888.00 2018-03-16 17:58:54.908 075 16443.30 273.05 50925.98 88888.00 2018-03-16 17:58:55.408 075 16443.31 273.05 50925.89 88888.00 2018-03-16 17:58:56.408 075 16443.38 273.14 50925.92 88888.00 2018-03-16 17:58:56.908 075 16443.40 273.09 50925.99 88888.00 2018-03-16 17:58:57.408 075 16443.39 273.08 50925.97 88888.00 2018-03-16 17:58:57.908 075 16443.43 273.10 50925.98 88888.00 2018-03-16 17:58:58.408 075 16443.45 273.10 50926.01 88888.00 2018-03-16 17:58:58.908 075 16443.47 273.05 50926.01 88888.00 2018-03-16 17:58:59.408 075 16443.48 273.10 50926.06 88888.00 2018-03-16 17:58:59.908 075 16443.51 273.10 50926.06 88888.00 2018-03-16 17:59:00.408 075 16443.47 273.09 50925.98 88888.00 2018-03-16 17:59:00.908 075 16443.49 273.14 50925.93 88888.00 2018-03-16 17:59:01.408 075 16443.55 273.11 50925.98 88888.00 2018-03-16 17:59:01.908 075 16443.60 273.10 50926.02 88888.00 2018-03-16 17:59:02.408 075 16443.65 273.13 50925.99 88888.00 2018-03-16 17:59:02.908 075 16443.67 273.16 50926.02 88888.00 2018-03-16 17:59:03.408 075 16443.67 273.13 50925.97 88888.00 2018-03-16 17:59:03.908 075 16443.71 273.11 50925.95 88888.00 2018-03-16 17:59:04.408 075 16443.75 273.10 50925.93 88888.00 2018-03-16 17:59:04.908 075 16443.75 273.13 50926.00 88888.00 2018-03-16 17:59:05.408 075 16443.75 273.14 50926.04 88888.00 2018-03-16 17:59:05.908 075 16443.78 273.13 50926.07 88888.00 2018-03-16 17:59:06.408 075 16443.83 273.11 50926.00 88888.00 2018-03-16 17:59:06.908 075 16443.89 273.16 50926.03 88888.00 2018-03-16 17:59:07.408 075 16443.90 273.26 50926.04 88888.00 2018-03-16 17:59:07.908 075 16443.91 273.33 50926.02 88888.00 2018-03-16 17:59:08.408 075 16443.87 273.35 50926.07 88888.00 2018-03-16 17:59:08.908 075 16443.83 273.36 50926.07 88888.00 2018-03-16 17:59:09.408 075 16443.83 273.27 50926.03 88888.00 2018-03-16 17:59:09.908 075 16443.88 273.27 50926.02 88888.00 2018-03-16 17:59:10.408 075 16443.93 273.28 50926.00 88888.00 2018-03-16 17:59:10.908 075 16443.98 273.28 50926.03 88888.00 2018-03-16 17:59:11.408 075 16444.05 273.26 50926.08 88888.00 2018-03-16 17:59:11.908 075 16444.05 273.28 50926.07 88888.00 2018-03-16 17:59:12.408 075 16444.06 273.27 50926.06 88888.00 2018-03-16 17:59:12.908 075 16444.04 273.22 50926.07 88888.00 2018-03-16 17:59:13.408 075 16444.06 273.22 50926.01 88888.00 2018-03-16 17:59:13.908 075 16444.06 273.22 50926.01 88888.00 2018-03-16 17:59:14.408 075 16444.08 273.17 50925.97 88888.00 2018-03-16 17:59:14.908 075 16444.09 273.13 50925.90 88888.00 2018-03-16 17:59:15.408 075 16444.10 273.17 50925.84 88888.00 2018-03-16 17:59:15.908 075 16444.11 273.18 50925.79 88888.00 2018-03-16 17:59:16.409 075 16444.16 273.11 50925.79 88888.00 2018-03-16 17:59:16.909 075 16444.15 273.11 50925.83 88888.00 2018-03-16 17:59:17.409 075 16444.14 273.10 50925.84 88888.00 2018-03-16 17:59:17.909 075 16444.10 273.13 50925.89 88888.00 2018-03-16 17:59:18.409 075 16444.13 273.14 50925.97 88888.00 2018-03-16 17:59:18.909 075 16444.19 273.17 50925.94 88888.00 2018-03-16 17:59:19.409 075 16444.22 273.12 50925.91 88888.00 2018-03-16 17:59:19.909 075 16444.25 273.09 50925.90 88888.00 2018-03-16 17:59:20.409 075 16444.22 273.13 50925.91 88888.00 2018-03-16 17:59:20.909 075 16444.23 273.09 50925.95 88888.00 2018-03-16 17:59:21.409 075 16444.26 273.07 50925.95 88888.00 2018-03-16 17:59:21.909 075 16444.30 273.05 50925.93 88888.00 2018-03-16 17:59:22.409 075 16444.33 273.08 50925.95 88888.00 2018-03-16 17:59:22.909 075 16444.35 273.03 50925.92 88888.00 2018-03-16 17:59:23.409 075 16444.36 273.05 50925.94 88888.00 2018-03-16 17:59:23.909 075 16444.39 273.10 50925.90 88888.00 2018-03-16 17:59:24.409 075 16444.40 273.10 50925.94 88888.00 2018-03-16 17:59:24.909 075 16444.41 273.09 50925.98 88888.00 2018-03-16 17:59:25.409 075 16444.45 273.09 50926.00 88888.00 2018-03-16 17:59:25.909 075 16444.45 273.12 50926.04 88888.00 2018-03-16 17:59:26.409 075 16444.42 273.12 50926.03 88888.00 2018-03-16 17:59:26.909 075 16444.44 273.10 50925.97 88888.00 2018-03-16 17:59:27.409 075 16444.51 273.11 50926.02 88888.00 2018-03-16 17:59:27.909 075 16444.54 273.16 50926.07 88888.00 2018-03-16 17:59:28.409 075 16444.55 273.12 50926.11 88888.00 2018-03-16 17:59:28.909 075 16444.58 273.13 50926.10 88888.00 2018-03-16 17:59:29.409 075 16444.60 273.16 50926.08 88888.00 2018-03-16 17:59:29.909 075 16444.63 273.14 50926.04 88888.00 2018-03-16 17:59:30.409 075 16444.68 273.18 50926.06 88888.00 2018-03-16 17:59:30.909 075 16444.69 273.16 50926.08 88888.00 2018-03-16 17:59:31.409 075 16444.70 273.16 50926.06 88888.00 2018-03-16 17:59:31.909 075 16444.72 273.10 50926.07 88888.00 2018-03-16 17:59:32.409 075 16444.76 273.07 50926.09 88888.00 2018-03-16 17:59:32.909 075 16444.80 273.14 50926.06 88888.00 2018-03-16 17:59:33.409 075 16444.83 273.12 50926.04 88888.00 2018-03-16 17:59:33.909 075 16444.84 273.11 50926.07 88888.00 2018-03-16 17:59:34.409 075 16444.81 273.10 50926.11 88888.00 2018-03-16 17:59:34.909 075 16444.79 273.08 50926.07 88888.00 2018-03-16 17:59:35.409 075 16444.76 273.07 50926.03 88888.00 2018-03-16 17:59:35.909 075 16444.75 273.09 50925.97 88888.00 2018-03-16 17:59:36.409 075 16444.83 273.08 50926.01 88888.00 2018-03-16 17:59:36.909 075 16444.85 273.08 50926.04 88888.00 2018-03-16 17:59:37.409 075 16444.87 273.08 50926.02 88888.00 2018-03-16 17:59:37.909 075 16444.86 273.03 50926.03 88888.00 2018-03-16 17:59:38.409 075 16444.87 273.02 50926.07 88888.00 2018-03-16 17:59:38.909 075 16444.88 273.04 50926.03 88888.00 2018-03-16 17:59:39.409 075 16444.90 273.07 50926.03 88888.00 2018-03-16 17:59:39.909 075 16444.93 273.05 50926.13 88888.00 2018-03-16 17:59:40.409 075 16444.98 273.02 50926.15 88888.00 2018-03-16 17:59:40.909 075 16445.03 273.04 50926.09 88888.00 2018-03-16 17:59:41.409 075 16445.01 273.09 50926.10 88888.00 2018-03-16 17:59:41.909 075 16444.99 273.10 50926.12 88888.00 2018-03-16 17:59:42.409 075 16445.04 273.09 50926.15 88888.00 2018-03-16 17:59:42.909 075 16445.05 273.10 50926.17 88888.00 2018-03-16 17:59:43.409 075 16445.05 273.09 50926.21 88888.00 2018-03-16 17:59:43.909 075 16445.04 273.12 50926.15 88888.00 2018-03-16 17:59:44.409 075 16445.01 273.10 50926.09 88888.00 2018-03-16 17:59:44.909 075 16445.03 273.07 50926.12 88888.00 2018-03-16 17:59:45.409 075 16445.05 273.07 50926.19 88888.00 2018-03-16 17:59:45.909 075 16445.07 273.05 50926.15 88888.00 2018-03-16 17:59:46.410 075 16445.07 273.08 50926.08 88888.00 2018-03-16 17:59:46.910 075 16445.03 273.09 50926.06 88888.00 2018-03-16 17:59:47.410 075 16445.02 273.11 50926.11 88888.00 2018-03-16 17:59:47.910 075 16445.04 273.10 50926.16 88888.00 2018-03-16 17:59:48.410 075 16445.11 273.14 50926.16 88888.00 2018-03-16 17:59:48.910 075 16445.11 273.10 50926.22 88888.00 2018-03-16 17:59:49.410 075 16445.08 273.11 50926.25 88888.00 2018-03-16 17:59:49.910 075 16445.04 273.12 50926.21 88888.00 2018-03-16 17:59:50.410 075 16445.06 273.13 50926.17 88888.00 2018-03-16 17:59:50.910 075 16445.06 273.13 50926.21 88888.00 2018-03-16 17:59:51.410 075 16445.05 273.17 50926.22 88888.00 2018-03-16 17:59:51.910 075 16445.06 273.14 50926.17 88888.00 2018-03-16 17:59:52.410 075 16445.02 273.17 50926.17 88888.00 2018-03-16 17:59:52.910 075 16445.01 273.22 50926.15 88888.00 2018-03-16 17:59:53.410 075 16445.03 273.21 50926.17 88888.00 2018-03-16 17:59:53.910 075 16445.04 273.20 50926.23 88888.00 2018-03-16 17:59:54.410 075 16445.05 273.23 50926.31 88888.00 2018-03-16 17:59:54.910 075 16445.02 273.28 50926.34 88888.00 2018-03-16 17:59:55.410 075 16445.01 273.26 50926.28 88888.00 2018-03-16 17:59:55.910 075 16445.02 273.22 50926.25 88888.00 2018-03-16 17:59:56.410 075 16445.02 273.29 50926.29 88888.00 2018-03-16 17:59:56.910 075 16445.04 273.31 50926.30 88888.00 2018-03-16 17:59:57.910 075 16445.07 273.27 50926.18 88888.00 2018-03-16 17:59:58.410 075 16445.07 273.28 50926.21 88888.00 2018-03-16 17:59:58.910 075 16445.08 273.35 50926.25 88888.00 2018-03-16 17:59:59.410 075 16445.10 273.37 50926.30 88888.00 2018-03-16 17:59:59.910 075 16445.08 273.31 50926.25 88888.00 2018-03-16 18:00:00.410 075 16445.07 273.34 50926.25 88888.00 2018-03-16 18:00:00.910 075 16445.04 273.34 50926.20 88888.00 2018-03-16 18:00:01.410 075 16445.04 273.31 50926.21 88888.00 2018-03-16 18:00:01.910 075 16445.03 273.28 50926.30 88888.00 2018-03-16 18:00:02.410 075 16445.04 273.30 50926.31 88888.00 2018-03-16 18:00:02.910 075 16445.05 273.27 50926.30 88888.00 2018-03-16 18:00:03.410 075 16445.03 273.23 50926.30 88888.00 2018-03-16 18:00:03.910 075 16445.02 273.20 50926.32 88888.00 2018-03-16 18:00:04.410 075 16445.07 273.19 50926.30 88888.00 2018-03-16 18:00:04.910 075 16445.06 273.21 50926.34 88888.00 2018-03-16 18:00:05.410 075 16445.04 273.25 50926.38 88888.00 2018-03-16 18:00:05.910 075 16445.04 273.28 50926.37 88888.00 2018-03-16 18:00:06.410 075 16445.04 273.34 50926.39 88888.00 2018-03-16 18:00:06.910 075 16445.12 273.30 50926.44 88888.00 2018-03-16 18:00:07.410 075 16445.14 273.28 50926.43 88888.00 2018-03-16 18:00:07.910 075 16445.18 273.19 50926.46 88888.00 2018-03-16 18:00:08.410 075 16445.19 273.20 50926.43 88888.00 2018-03-16 18:00:08.910 075 16445.22 273.23 50926.39 88888.00 2018-03-16 18:00:09.410 075 16445.22 273.21 50926.44 88888.00 2018-03-16 18:00:09.910 075 16445.27 273.16 50926.41 88888.00 2018-03-16 18:00:10.410 075 16445.30 273.21 50926.38 88888.00 2018-03-16 18:00:10.910 075 16445.37 273.25 50926.44 88888.00 2018-03-16 18:00:11.410 075 16445.46 273.25 50926.52 88888.00 2018-03-16 18:00:11.910 075 16445.52 273.28 50926.48 88888.00 2018-03-16 18:00:12.410 075 16445.58 273.19 50926.49 88888.00 2018-03-16 18:00:12.910 075 16445.59 273.21 50926.48 88888.00 2018-03-16 18:00:13.410 075 16445.55 273.28 50926.45 88888.00 2018-03-16 18:00:13.910 075 16445.59 273.26 50926.52 88888.00 2018-03-16 18:00:14.410 075 16445.66 273.19 50926.61 88888.00 2018-03-16 18:00:14.910 075 16445.68 273.14 50926.59 88888.00 2018-03-16 18:00:15.411 075 16445.72 273.19 50926.59 88888.00 2018-03-16 18:00:15.911 075 16445.76 273.21 50926.58 88888.00 2018-03-16 18:00:16.411 075 16445.83 273.22 50926.53 88888.00 2018-03-16 18:00:16.911 075 16445.86 273.22 50926.47 88888.00 2018-03-16 18:00:17.411 075 16445.89 273.25 50926.44 88888.00 2018-03-16 18:00:17.911 075 16445.93 273.21 50926.45 88888.00 2018-03-16 18:00:18.411 075 16445.91 273.16 50926.50 88888.00 2018-03-16 18:00:18.911 075 16445.90 273.11 50926.44 88888.00 2018-03-16 18:00:19.411 075 16445.90 273.03 50926.45 88888.00 2018-03-16 18:00:19.911 075 16445.92 273.07 50926.46 88888.00 2018-03-16 18:00:20.411 075 16445.93 273.08 50926.40 88888.00 2018-03-16 18:00:20.911 075 16445.92 272.99 50926.38 88888.00 2018-03-16 18:00:21.411 075 16445.92 272.95 50926.40 88888.00 2018-03-16 18:00:21.911 075 16445.94 273.01 50926.35 88888.00 2018-03-16 18:00:22.411 075 16445.94 273.02 50926.35 88888.00 2018-03-16 18:00:22.911 075 16445.90 272.99 50926.34 88888.00 2018-03-16 18:00:23.411 075 16445.87 273.00 50926.41 88888.00 2018-03-16 18:00:23.911 075 16445.87 273.02 50926.35 88888.00 2018-03-16 18:00:24.411 075 16445.87 273.02 50926.30 88888.00 2018-03-16 18:00:24.911 075 16445.84 273.02 50926.34 88888.00 2018-03-16 18:00:25.411 075 16445.78 273.01 50926.31 88888.00 2018-03-16 18:00:25.911 075 16445.80 273.01 50926.27 88888.00 2018-03-16 18:00:26.411 075 16445.77 272.97 50926.29 88888.00 2018-03-16 18:00:26.911 075 16445.78 272.97 50926.30 88888.00 2018-03-16 18:00:27.411 075 16445.73 273.00 50926.35 88888.00 2018-03-16 18:00:27.911 075 16445.74 273.01 50926.35 88888.00 2018-03-16 18:00:28.411 075 16445.76 272.92 50926.36 88888.00 2018-03-16 18:00:28.911 075 16445.78 272.94 50926.38 88888.00 2018-03-16 18:00:29.411 075 16445.75 272.99 50926.34 88888.00 2018-03-16 18:00:29.911 075 16445.74 272.99 50926.38 88888.00 2018-03-16 18:00:30.411 075 16445.80 273.01 50926.41 88888.00 2018-03-16 18:00:30.911 075 16445.82 273.01 50926.40 88888.00 2018-03-16 18:00:31.411 075 16445.81 273.05 50926.40 88888.00 2018-03-16 18:00:31.911 075 16445.78 273.07 50926.35 88888.00 2018-03-16 18:00:32.411 075 16445.80 273.11 50926.34 88888.00 2018-03-16 18:00:32.911 075 16445.82 273.23 50926.31 88888.00 2018-03-16 18:00:33.411 075 16445.83 273.19 50926.37 88888.00 2018-03-16 18:00:33.911 075 16445.83 273.23 50926.37 88888.00 2018-03-16 18:00:34.411 075 16445.84 273.27 50926.35 88888.00 2018-03-16 18:00:34.911 075 16445.89 273.28 50926.38 88888.00 2018-03-16 18:00:35.411 075 16445.90 273.30 50926.43 88888.00 2018-03-16 18:00:35.911 075 16445.96 273.30 50926.39 88888.00 2018-03-16 18:00:36.411 075 16445.98 273.29 50926.41 88888.00 2018-03-16 18:00:36.911 075 16445.93 273.30 50926.37 88888.00 2018-03-16 18:00:37.411 075 16445.95 273.29 50926.34 88888.00 2018-03-16 18:00:37.911 075 16445.98 273.25 50926.32 88888.00 2018-03-16 18:00:38.411 075 16445.96 273.21 50926.32 88888.00 2018-03-16 18:00:38.911 075 16445.94 273.19 50926.38 88888.00 2018-03-16 18:00:39.411 075 16445.98 273.17 50926.39 88888.00 2018-03-16 18:00:39.911 075 16445.99 273.18 50926.37 88888.00 2018-03-16 18:00:40.411 075 16445.98 273.13 50926.36 88888.00 2018-03-16 18:00:40.911 075 16446.01 273.13 50926.43 88888.00 2018-03-16 18:00:41.411 075 16446.02 273.14 50926.38 88888.00 2018-03-16 18:00:41.911 075 16445.98 273.14 50926.34 88888.00 2018-03-16 18:00:42.411 075 16445.93 273.10 50926.35 88888.00 2018-03-16 18:00:42.911 075 16445.90 273.13 50926.32 88888.00 2018-03-16 18:00:43.411 075 16445.90 273.10 50926.36 88888.00 2018-03-16 18:00:43.911 075 16445.92 273.09 50926.35 88888.00 2018-03-16 18:00:44.411 075 16445.90 273.08 50926.35 88888.00 2018-03-16 18:00:44.911 075 16445.87 273.16 50926.31 88888.00 2018-03-16 18:00:45.412 075 16445.86 273.13 50926.20 88888.00 2018-03-16 18:00:45.912 075 16445.83 273.16 50926.20 88888.00 2018-03-16 18:00:46.412 075 16445.80 273.17 50926.25 88888.00 2018-03-16 18:00:46.912 075 16445.80 273.16 50926.19 88888.00 2018-03-16 18:00:47.412 075 16445.81 273.21 50926.21 88888.00 2018-03-16 18:00:47.912 075 16445.84 273.17 50926.22 88888.00 2018-03-16 18:00:48.412 075 16445.81 273.17 50926.19 88888.00 2018-03-16 18:00:49.412 075 16445.74 273.20 50926.27 88888.00 2018-03-16 18:00:49.912 075 16445.75 273.28 50926.28 88888.00 2018-03-16 18:00:50.412 075 16445.72 273.25 50926.23 88888.00 2018-03-16 18:00:50.912 075 16445.71 273.20 50926.29 88888.00 2018-03-16 18:00:51.412 075 16445.71 273.22 50926.35 88888.00 2018-03-16 18:00:51.912 075 16445.74 273.27 50926.31 88888.00 2018-03-16 18:00:52.412 075 16445.77 273.27 50926.28 88888.00 2018-03-16 18:00:52.912 075 16445.81 273.28 50926.37 88888.00 2018-03-16 18:00:53.412 075 16445.82 273.35 50926.43 88888.00 2018-03-16 18:00:53.912 075 16445.84 273.34 50926.43 88888.00 2018-03-16 18:00:54.412 075 16445.86 273.39 50926.39 88888.00 2018-03-16 18:00:54.912 075 16445.87 273.40 50926.40 88888.00 2018-03-16 18:00:55.412 075 16445.85 273.40 50926.35 88888.00 2018-03-16 18:00:55.912 075 16445.85 273.45 50926.30 88888.00 2018-03-16 18:00:56.412 075 16445.87 273.48 50926.30 88888.00 2018-03-16 18:00:56.912 075 16445.89 273.47 50926.36 88888.00 2018-03-16 18:00:57.412 075 16445.87 273.47 50926.37 88888.00 2018-03-16 18:00:57.912 075 16445.91 273.51 50926.43 88888.00 2018-03-16 18:00:58.412 075 16445.91 273.48 50926.49 88888.00 2018-03-16 18:00:59.412 075 16445.96 273.48 50926.39 88888.00 2018-03-16 18:00:59.912 075 16445.96 273.46 50926.34 88888.00 2018-03-16 18:01:00.412 075 16445.99 273.42 50926.27 88888.00 2018-03-16 18:01:00.912 075 16445.99 273.46 50926.28 88888.00 2018-03-16 18:01:01.412 075 16446.00 273.48 50926.29 88888.00 2018-03-16 18:01:01.912 075 16446.04 273.45 50926.31 88888.00 2018-03-16 18:01:02.412 075 16446.06 273.47 50926.32 88888.00 2018-03-16 18:01:02.912 075 16446.07 273.48 50926.32 88888.00 2018-03-16 18:01:03.412 075 16446.04 273.46 50926.28 88888.00 2018-03-16 18:01:03.912 075 16446.08 273.45 50926.26 88888.00 2018-03-16 18:01:04.412 075 16446.10 273.51 50926.27 88888.00 2018-03-16 18:01:04.912 075 16446.11 273.53 50926.21 88888.00 2018-03-16 18:01:05.412 075 16446.09 273.51 50926.22 88888.00 2018-03-16 18:01:05.912 075 16446.08 273.47 50926.19 88888.00 2018-03-16 18:01:06.412 075 16446.11 273.44 50926.11 88888.00 2018-03-16 18:01:06.912 075 16446.15 273.44 50926.06 88888.00 2018-03-16 18:01:07.412 075 16446.17 273.48 50926.09 88888.00 2018-03-16 18:01:07.912 075 16446.19 273.53 50926.22 88888.00 2018-03-16 18:01:08.412 075 16446.17 273.49 50926.22 88888.00 2018-03-16 18:01:08.912 075 16446.17 273.46 50926.17 88888.00 2018-03-16 18:01:09.412 075 16446.15 273.49 50926.13 88888.00 2018-03-16 18:01:09.912 075 16446.17 273.53 50926.16 88888.00 2018-03-16 18:01:10.412 075 16446.17 273.46 50926.07 88888.00 2018-03-16 18:01:10.912 075 16446.19 273.46 50925.99 88888.00 2018-03-16 18:01:11.412 075 16446.25 273.44 50926.00 88888.00 2018-03-16 18:01:11.912 075 16446.24 273.40 50925.98 88888.00 2018-03-16 18:01:12.412 075 16446.22 273.40 50925.99 88888.00 2018-03-16 18:01:12.912 075 16446.25 273.37 50926.06 88888.00 2018-03-16 18:01:13.412 075 16446.22 273.33 50926.07 88888.00 2018-03-16 18:01:13.912 075 16446.21 273.36 50926.07 88888.00 2018-03-16 18:01:14.413 075 16446.20 273.31 50926.10 88888.00 2018-03-16 18:01:14.913 075 16446.22 273.31 50926.17 88888.00 2018-03-16 18:01:15.413 075 16446.19 273.34 50926.13 88888.00 2018-03-16 18:01:15.913 075 16446.20 273.30 50926.07 88888.00 2018-03-16 18:01:16.413 075 16446.20 273.31 50926.00 88888.00 2018-03-16 18:01:16.913 075 16446.22 273.35 50926.03 88888.00 2018-03-16 18:01:17.413 075 16446.27 273.31 50926.07 88888.00 2018-03-16 18:01:17.913 075 16446.29 273.22 50926.00 88888.00 2018-03-16 18:01:18.413 075 16446.27 273.21 50925.97 88888.00 2018-03-16 18:01:18.913 075 16446.27 273.20 50926.02 88888.00 2018-03-16 18:01:19.413 075 16446.33 273.22 50926.10 88888.00 2018-03-16 18:01:19.913 075 16446.34 273.23 50926.09 88888.00 2018-03-16 18:01:20.413 075 16446.36 273.19 50926.07 88888.00 2018-03-16 18:01:20.913 075 16446.38 273.18 50926.11 88888.00 2018-03-16 18:01:21.413 075 16446.40 273.16 50926.07 88888.00 2018-03-16 18:01:21.913 075 16446.45 273.12 50926.07 88888.00 2018-03-16 18:01:22.413 075 16446.47 273.10 50926.16 88888.00 2018-03-16 18:01:22.913 075 16446.48 273.13 50926.13 88888.00 2018-03-16 18:01:23.413 075 16446.46 273.10 50926.04 88888.00 2018-03-16 18:01:23.913 075 16446.46 273.14 50926.07 88888.00 2018-03-16 18:01:24.413 075 16446.47 273.16 50926.17 88888.00 2018-03-16 18:01:24.913 075 16446.52 273.17 50926.17 88888.00 2018-03-16 18:01:25.413 075 16446.53 273.19 50926.17 88888.00 2018-03-16 18:01:25.913 075 16446.53 273.19 50926.17 88888.00 2018-03-16 18:01:26.413 075 16446.53 273.18 50926.09 88888.00 2018-03-16 18:01:26.913 075 16446.53 273.19 50926.09 88888.00 2018-03-16 18:01:27.413 075 16446.59 273.19 50926.04 88888.00 2018-03-16 18:01:27.913 075 16446.63 273.17 50926.10 88888.00 2018-03-16 18:01:28.413 075 16446.66 273.18 50926.07 88888.00 2018-03-16 18:01:28.913 075 16446.62 273.22 50926.09 88888.00 2018-03-16 18:01:29.413 075 16446.61 273.27 50926.10 88888.00 2018-03-16 18:01:29.913 075 16446.63 273.26 50926.06 88888.00 2018-03-16 18:01:30.413 075 16446.61 273.28 50926.02 88888.00 2018-03-16 18:01:30.913 075 16446.60 273.29 50926.01 88888.00 2018-03-16 18:01:31.413 075 16446.59 273.22 50926.03 88888.00 2018-03-16 18:01:31.913 075 16446.59 273.22 50926.01 88888.00 2018-03-16 18:01:32.413 075 16446.56 273.25 50926.00 88888.00 2018-03-16 18:01:32.913 075 16446.52 273.26 50925.98 88888.00 2018-03-16 18:01:33.413 075 16446.51 273.26 50925.90 88888.00 2018-03-16 18:01:33.913 075 16446.49 273.21 50925.89 88888.00 2018-03-16 18:01:34.413 075 16446.52 273.09 50925.83 88888.00 2018-03-16 18:01:34.913 075 16446.54 273.03 50925.74 88888.00 2018-03-16 18:01:35.413 075 16446.49 272.95 50925.82 88888.00 2018-03-16 18:01:35.913 075 16446.55 272.92 50925.81 88888.00 2018-03-16 18:01:36.413 075 16446.55 272.93 50925.86 88888.00 2018-03-16 18:01:36.913 075 16446.53 272.92 50925.95 88888.00 2018-03-16 18:01:37.413 075 16446.54 272.93 50925.93 88888.00 2018-03-16 18:01:37.913 075 16446.53 272.92 50925.92 88888.00 2018-03-16 18:01:38.413 075 16446.49 272.99 50925.88 88888.00 2018-03-16 18:01:38.913 075 16446.53 272.97 50925.93 88888.00 2018-03-16 18:01:39.404 075 16446.59 272.93 50925.97 88888.00 2018-03-16 18:01:39.904 075 16446.55 272.95 50925.94 88888.00 2018-03-16 18:01:40.404 075 16446.54 272.95 50925.93 88888.00 2018-03-16 18:01:40.904 075 16446.57 272.92 50925.85 88888.00 2018-03-16 18:01:41.404 075 16446.59 272.96 50925.93 88888.00 2018-03-16 18:01:41.904 075 16446.60 272.97 50926.02 88888.00 2018-03-16 18:01:42.404 075 16446.60 272.94 50926.06 88888.00 2018-03-16 18:01:42.904 075 16446.60 272.88 50925.99 88888.00 2018-03-16 18:01:43.404 075 16446.63 272.91 50925.99 88888.00 2018-03-16 18:01:43.904 075 16446.61 272.90 50926.00 88888.00 2018-03-16 18:01:44.404 075 16446.66 272.88 50925.95 88888.00 2018-03-16 18:01:44.904 075 16446.65 272.88 50925.93 88888.00 2018-03-16 18:01:45.404 075 16446.62 272.90 50925.94 88888.00 2018-03-16 18:01:45.904 075 16446.57 272.86 50925.86 88888.00 2018-03-16 18:01:46.404 075 16446.55 272.85 50925.84 88888.00 2018-03-16 18:01:46.904 075 16446.59 272.85 50925.89 88888.00 2018-03-16 18:01:47.404 075 16446.56 272.90 50925.92 88888.00 2018-03-16 18:01:47.904 075 16446.51 272.87 50925.92 88888.00 2018-03-16 18:01:48.404 075 16446.48 272.83 50925.91 88888.00 2018-03-16 18:01:48.904 075 16446.45 272.83 50925.90 88888.00 2018-03-16 18:01:49.404 075 16446.45 272.82 50925.90 88888.00 2018-03-16 18:01:49.904 075 16446.46 272.81 50925.93 88888.00 2018-03-16 18:01:50.404 075 16446.49 272.81 50925.88 88888.00 2018-03-16 18:01:50.904 075 16446.45 272.82 50925.88 88888.00 2018-03-16 18:01:51.404 075 16446.40 272.75 50925.93 88888.00 2018-03-16 18:01:51.904 075 16446.44 272.69 50925.98 88888.00 2018-03-16 18:01:52.404 075 16446.45 272.66 50925.93 88888.00 2018-03-16 18:01:52.904 075 16446.39 272.73 50925.92 88888.00 2018-03-16 18:01:53.404 075 16446.38 272.65 50925.98 88888.00 2018-03-16 18:01:53.904 075 16446.39 272.65 50925.98 88888.00 2018-03-16 18:01:54.404 075 16446.34 272.67 50925.95 88888.00 2018-03-16 18:01:54.904 075 16446.29 272.66 50925.97 88888.00 2018-03-16 18:01:55.404 075 16446.25 272.62 50926.00 88888.00 2018-03-16 18:01:55.904 075 16446.26 272.62 50926.00 88888.00 2018-03-16 18:01:56.404 075 16446.26 272.58 50925.99 88888.00 2018-03-16 18:01:56.904 075 16446.24 272.59 50925.95 88888.00 2018-03-16 18:01:57.404 075 16446.24 272.61 50926.01 88888.00 2018-03-16 18:01:57.904 075 16446.26 272.62 50926.12 88888.00 2018-03-16 18:01:58.404 075 16446.25 272.61 50926.16 88888.00 2018-03-16 18:01:58.904 075 16446.22 272.64 50926.10 88888.00 2018-03-16 18:01:59.404 075 16446.27 272.68 50926.07 88888.00 2018-03-16 18:01:59.904 075 16446.27 272.74 50926.16 88888.00 2018-03-16 18:02:00.404 075 16446.24 272.76 50926.11 88888.00 2018-03-16 18:02:00.904 075 16446.21 272.78 50926.09 88888.00 2018-03-16 18:02:01.404 075 16446.19 272.81 50926.08 88888.00 2018-03-16 18:02:01.904 075 16446.22 272.88 50926.10 88888.00 2018-03-16 18:02:02.404 075 16446.22 272.90 50926.12 88888.00 2018-03-16 18:02:02.904 075 16446.26 272.94 50926.03 88888.00 2018-03-16 18:02:03.404 075 16446.27 272.92 50926.02 88888.00 2018-03-16 18:02:03.904 075 16446.25 272.86 50926.06 88888.00 2018-03-16 18:02:04.404 075 16446.28 272.86 50926.10 88888.00 2018-03-16 18:02:04.904 075 16446.29 272.94 50926.07 88888.00 2018-03-16 18:02:05.404 075 16446.30 272.97 50926.06 88888.00 2018-03-16 18:02:05.904 075 16446.31 272.97 50926.01 88888.00 2018-03-16 18:02:06.404 075 16446.34 273.05 50925.99 88888.00 2018-03-16 18:02:06.904 075 16446.30 273.05 50925.95 88888.00 2018-03-16 18:02:07.404 075 16446.31 273.10 50925.97 88888.00 2018-03-16 18:02:07.904 075 16446.28 273.11 50926.00 88888.00 2018-03-16 18:02:08.404 075 16446.27 273.13 50925.97 88888.00 2018-03-16 18:02:08.904 075 16446.22 273.10 50925.98 88888.00 2018-03-16 18:02:09.405 075 16446.22 273.12 50926.00 88888.00 2018-03-16 18:02:09.905 075 16446.21 273.19 50925.95 88888.00 2018-03-16 18:02:10.405 075 16446.15 273.20 50925.86 88888.00 2018-03-16 18:02:10.905 075 16446.13 273.19 50925.81 88888.00 2018-03-16 18:02:11.405 075 16446.13 273.16 50925.85 88888.00 2018-03-16 18:02:11.905 075 16446.11 273.14 50925.86 88888.00 2018-03-16 18:02:12.405 075 16446.09 273.12 50925.90 88888.00 2018-03-16 18:02:12.905 075 16446.09 273.17 50925.90 88888.00 2018-03-16 18:02:13.405 075 16446.07 273.19 50925.91 88888.00 2018-03-16 18:02:13.905 075 16446.03 273.19 50925.88 88888.00 2018-03-16 18:02:14.405 075 16446.02 273.21 50925.90 88888.00 2018-03-16 18:02:14.905 075 16446.01 273.19 50925.92 88888.00 2018-03-16 18:02:15.405 075 16446.03 273.20 50925.92 88888.00 2018-03-16 18:02:15.905 075 16446.06 273.21 50925.88 88888.00 2018-03-16 18:02:16.405 075 16446.09 273.21 50925.91 88888.00 2018-03-16 18:02:16.905 075 16446.08 273.21 50925.92 88888.00 2018-03-16 18:02:17.405 075 16446.07 273.16 50925.91 88888.00 2018-03-16 18:02:17.905 075 16446.08 273.16 50925.89 88888.00 2018-03-16 18:02:18.405 075 16446.04 273.19 50925.88 88888.00 2018-03-16 18:02:18.905 075 16446.03 273.14 50925.84 88888.00 2018-03-16 18:02:19.405 075 16446.07 273.13 50925.86 88888.00 2018-03-16 18:02:19.905 075 16446.09 273.17 50925.88 88888.00 2018-03-16 18:02:20.405 075 16446.11 273.20 50925.90 88888.00 2018-03-16 18:02:20.905 075 16446.09 273.26 50925.91 88888.00 2018-03-16 18:02:21.405 075 16446.16 273.26 50925.85 88888.00 2018-03-16 18:02:21.905 075 16446.18 273.25 50925.88 88888.00 2018-03-16 18:02:22.405 075 16446.19 273.21 50925.92 88888.00 2018-03-16 18:02:22.905 075 16446.17 273.18 50925.90 88888.00 2018-03-16 18:02:23.405 075 16446.19 273.20 50925.86 88888.00 2018-03-16 18:02:23.905 075 16446.18 273.20 50925.88 88888.00 2018-03-16 18:02:24.405 075 16446.19 273.22 50925.95 88888.00 2018-03-16 18:02:24.905 075 16446.18 273.19 50925.92 88888.00 2018-03-16 18:02:25.405 075 16446.22 273.19 50925.85 88888.00 2018-03-16 18:02:25.905 075 16446.24 273.18 50925.82 88888.00 2018-03-16 18:02:26.405 075 16446.22 273.19 50925.85 88888.00 2018-03-16 18:02:26.905 075 16446.24 273.18 50925.88 88888.00 2018-03-16 18:02:27.405 075 16446.26 273.14 50925.83 88888.00 2018-03-16 18:02:27.905 075 16446.25 273.12 50925.80 88888.00 2018-03-16 18:02:28.405 075 16446.26 273.10 50925.79 88888.00 2018-03-16 18:02:28.905 075 16446.26 273.10 50925.74 88888.00 2018-03-16 18:02:29.405 075 16446.20 273.05 50925.74 88888.00 2018-03-16 18:02:29.905 075 16446.18 273.05 50925.74 88888.00 2018-03-16 18:02:30.905 075 16446.16 273.09 50925.72 88888.00 2018-03-16 18:02:31.405 075 16446.15 273.04 50925.79 88888.00 2018-03-16 18:02:31.905 075 16446.18 273.02 50925.79 88888.00 2018-03-16 18:02:32.405 075 16446.24 273.04 50925.77 88888.00 2018-03-16 18:02:32.905 075 16446.21 273.11 50925.74 88888.00 2018-03-16 18:02:33.405 075 16446.22 273.11 50925.79 88888.00 2018-03-16 18:02:33.905 075 16446.19 273.09 50925.76 88888.00 2018-03-16 18:02:34.405 075 16446.15 273.08 50925.73 88888.00 2018-03-16 18:02:34.905 075 16446.16 273.10 50925.71 88888.00 2018-03-16 18:02:35.405 075 16446.19 273.08 50925.72 88888.00 2018-03-16 18:02:35.905 075 16446.18 273.05 50925.73 88888.00 2018-03-16 18:02:36.405 075 16446.21 273.07 50925.71 88888.00 2018-03-16 18:02:36.905 075 16446.20 273.13 50925.66 88888.00 2018-03-16 18:02:37.405 075 16446.21 273.12 50925.66 88888.00 2018-03-16 18:02:37.905 075 16446.20 273.07 50925.60 88888.00 2018-03-16 18:02:38.405 075 16446.20 273.09 50925.53 88888.00 2018-03-16 18:02:38.905 075 16446.26 273.03 50925.56 88888.00 2018-03-16 18:02:39.405 075 16446.25 273.07 50925.57 88888.00 2018-03-16 18:02:39.905 075 16446.24 273.10 50925.61 88888.00 2018-03-16 18:02:40.906 075 16446.29 273.04 50925.61 88888.00 2018-03-16 18:02:41.406 075 16446.27 273.08 50925.62 88888.00 2018-03-16 18:02:41.906 075 16446.22 273.01 50925.58 88888.00 2018-03-16 18:02:42.406 075 16446.24 273.02 50925.49 88888.00 2018-03-16 18:02:42.906 075 16446.19 273.08 50925.54 88888.00 2018-03-16 18:02:43.406 075 16446.11 273.07 50925.60 88888.00 2018-03-16 18:02:43.906 075 16446.10 273.10 50925.49 88888.00 2018-03-16 18:02:44.406 075 16446.10 273.07 50925.52 88888.00 2018-03-16 18:02:44.906 075 16446.09 273.07 50925.53 88888.00 2018-03-16 18:02:45.406 075 16446.10 273.10 50925.54 88888.00 2018-03-16 18:02:45.906 075 16446.10 273.12 50925.58 88888.00 2018-03-16 18:02:46.406 075 16446.10 273.13 50925.49 88888.00 2018-03-16 18:02:46.906 075 16446.07 273.10 50925.46 88888.00 2018-03-16 18:02:47.406 075 16446.07 273.08 50925.52 88888.00 2018-03-16 18:02:47.906 075 16446.03 273.14 50925.45 88888.00 2018-03-16 18:02:48.406 075 16445.96 273.14 50925.46 88888.00 2018-03-16 18:02:48.906 075 16445.94 273.10 50925.45 88888.00 2018-03-16 18:02:49.406 075 16445.89 273.08 50925.45 88888.00 2018-03-16 18:02:49.906 075 16445.85 273.16 50925.49 88888.00 2018-03-16 18:02:50.906 075 16445.78 273.16 50925.40 88888.00 2018-03-16 18:02:51.406 075 16445.84 273.13 50925.36 88888.00 2018-03-16 18:02:51.906 075 16445.86 273.14 50925.39 88888.00 2018-03-16 18:02:52.406 075 16445.83 273.16 50925.43 88888.00 2018-03-16 18:02:52.906 075 16445.83 273.13 50925.43 88888.00 2018-03-16 18:02:53.406 075 16445.84 273.21 50925.45 88888.00 2018-03-16 18:02:53.906 075 16445.75 273.21 50925.53 88888.00 2018-03-16 18:02:54.406 075 16445.69 273.21 50925.51 88888.00 2018-03-16 18:02:54.906 075 16445.69 273.25 50925.45 88888.00 2018-03-16 18:02:55.406 075 16445.66 273.22 50925.43 88888.00 2018-03-16 18:02:55.906 075 16445.63 273.18 50925.49 88888.00 2018-03-16 18:02:56.406 075 16445.59 273.14 50925.47 88888.00 2018-03-16 18:02:56.906 075 16445.56 273.19 50925.37 88888.00 2018-03-16 18:02:57.406 075 16445.58 273.14 50925.35 88888.00 2018-03-16 18:02:57.906 075 16445.59 273.12 50925.43 88888.00 2018-03-16 18:02:58.906 075 16445.58 273.09 50925.47 88888.00 2018-03-16 18:02:59.406 075 16445.58 273.09 50925.42 88888.00 2018-03-16 18:02:59.906 075 16445.51 273.08 50925.40 88888.00 2018-03-16 18:03:00.406 075 16445.52 273.10 50925.43 88888.00 2018-03-16 18:03:00.906 075 16445.54 273.07 50925.47 88888.00 2018-03-16 18:03:01.406 075 16445.56 273.03 50925.55 88888.00 2018-03-16 18:03:01.906 075 16445.57 273.08 50925.53 88888.00 2018-03-16 18:03:02.406 075 16445.54 273.11 50925.56 88888.00 2018-03-16 18:03:02.906 075 16445.54 273.08 50925.53 88888.00 2018-03-16 18:03:03.406 075 16445.56 273.07 50925.55 88888.00 2018-03-16 18:03:03.906 075 16445.56 273.07 50925.53 88888.00 2018-03-16 18:03:04.406 075 16445.58 273.07 50925.45 88888.00 2018-03-16 18:03:04.906 075 16445.57 273.07 50925.39 88888.00 2018-03-16 18:03:05.406 075 16445.57 273.04 50925.46 88888.00 2018-03-16 18:03:05.906 075 16445.58 273.04 50925.51 88888.00 2018-03-16 18:03:06.406 075 16445.54 273.04 50925.49 88888.00 2018-03-16 18:03:06.906 075 16445.52 273.05 50925.52 88888.00 2018-03-16 18:03:07.406 075 16445.52 273.01 50925.53 88888.00 2018-03-16 18:03:07.906 075 16445.54 273.09 50925.53 88888.00 2018-03-16 18:03:08.907 075 16445.59 273.20 50925.52 88888.00 2018-03-16 18:03:09.407 075 16445.55 273.19 50925.48 88888.00 2018-03-16 18:03:09.907 075 16445.54 273.18 50925.49 88888.00 2018-03-16 18:03:10.407 075 16445.55 273.12 50925.49 88888.00 2018-03-16 18:03:10.907 075 16445.55 273.17 50925.49 88888.00 2018-03-16 18:03:11.407 075 16445.56 273.22 50925.45 88888.00 2018-03-16 18:03:11.907 075 16445.59 273.20 50925.51 88888.00 2018-03-16 18:03:12.407 075 16445.59 273.13 50925.51 88888.00 2018-03-16 18:03:12.907 075 16445.59 273.17 50925.53 88888.00 2018-03-16 18:03:13.407 075 16445.63 273.22 50925.58 88888.00 2018-03-16 18:03:13.907 075 16445.63 273.27 50925.58 88888.00 2018-03-16 18:03:14.407 075 16445.64 273.27 50925.58 88888.00 2018-03-16 18:03:14.907 075 16445.66 273.18 50925.55 88888.00 2018-03-16 18:03:15.407 075 16445.66 273.20 50925.53 88888.00 2018-03-16 18:03:15.907 075 16445.64 273.19 50925.55 88888.00 2018-03-16 18:03:16.407 075 16445.62 273.18 50925.55 88888.00 2018-03-16 18:03:16.907 075 16445.63 273.19 50925.54 88888.00 2018-03-16 18:03:17.407 075 16445.63 273.28 50925.58 88888.00 2018-03-16 18:03:17.907 075 16445.63 273.27 50925.62 88888.00 2018-03-16 18:03:18.407 075 16445.66 273.25 50925.64 88888.00 2018-03-16 18:03:18.907 075 16445.68 273.20 50925.64 88888.00 2018-03-16 18:03:19.407 075 16445.73 273.22 50925.62 88888.00 2018-03-16 18:03:19.907 075 16445.72 273.31 50925.62 88888.00 2018-03-16 18:03:20.407 075 16445.66 273.31 50925.55 88888.00 2018-03-16 18:03:20.907 075 16445.64 273.36 50925.53 88888.00 2018-03-16 18:03:21.407 075 16445.68 273.39 50925.55 88888.00 2018-03-16 18:03:21.907 075 16445.71 273.37 50925.57 88888.00 2018-03-16 18:03:22.407 075 16445.67 273.37 50925.60 88888.00 2018-03-16 18:03:22.907 075 16445.65 273.39 50925.61 88888.00 2018-03-16 18:03:23.407 075 16445.68 273.46 50925.57 88888.00 2018-03-16 18:03:23.907 075 16445.72 273.46 50925.55 88888.00 2018-03-16 18:03:24.407 075 16445.73 273.53 50925.63 88888.00 2018-03-16 18:03:24.907 075 16445.73 273.56 50925.61 88888.00 2018-03-16 18:03:25.407 075 16445.73 273.49 50925.64 88888.00 2018-03-16 18:03:25.907 075 16445.73 273.47 50925.60 88888.00 2018-03-16 18:03:26.407 075 16445.69 273.47 50925.62 88888.00 2018-03-16 18:03:26.907 075 16445.71 273.54 50925.64 88888.00 2018-03-16 18:03:27.407 075 16445.73 273.49 50925.72 88888.00 2018-03-16 18:03:27.907 075 16445.74 273.47 50925.71 88888.00 2018-03-16 18:03:28.407 075 16445.77 273.43 50925.67 88888.00 2018-03-16 18:03:28.907 075 16445.81 273.43 50925.68 88888.00 2018-03-16 18:03:29.407 075 16445.82 273.47 50925.75 88888.00 2018-03-16 18:03:29.907 075 16445.83 273.45 50925.76 88888.00 2018-03-16 18:03:30.407 075 16445.90 273.43 50925.76 88888.00 2018-03-16 18:03:30.907 075 16445.94 273.45 50925.74 88888.00 2018-03-16 18:03:31.407 075 16445.91 273.47 50925.73 88888.00 2018-03-16 18:03:31.907 075 16445.89 273.47 50925.74 88888.00 2018-03-16 18:03:32.407 075 16445.90 273.45 50925.72 88888.00 2018-03-16 18:03:32.907 075 16445.93 273.40 50925.71 88888.00 2018-03-16 18:03:33.407 075 16445.96 273.40 50925.65 88888.00 2018-03-16 18:03:33.907 075 16446.02 273.42 50925.61 88888.00 2018-03-16 18:03:34.407 075 16446.00 273.45 50925.66 88888.00 2018-03-16 18:03:34.907 075 16446.00 273.52 50925.65 88888.00 2018-03-16 18:03:35.407 075 16446.01 273.49 50925.72 88888.00 2018-03-16 18:03:35.907 075 16446.01 273.48 50925.71 88888.00 2018-03-16 18:03:36.407 075 16446.01 273.55 50925.74 88888.00 2018-03-16 18:03:36.907 075 16445.99 273.63 50925.80 88888.00 2018-03-16 18:03:37.407 075 16446.03 273.71 50925.80 88888.00 2018-03-16 18:03:37.907 075 16446.08 273.77 50925.76 88888.00 2018-03-16 18:03:38.908 075 16446.11 273.80 50925.79 88888.00 2018-03-16 18:03:39.408 075 16446.09 273.83 50925.80 88888.00 2018-03-16 18:03:39.908 075 16446.12 273.88 50925.74 88888.00 2018-03-16 18:03:40.408 075 16446.20 273.92 50925.67 88888.00 2018-03-16 18:03:40.908 075 16446.26 273.92 50925.71 88888.00 2018-03-16 18:03:41.408 075 16446.29 273.92 50925.68 88888.00 2018-03-16 18:03:41.908 075 16446.36 273.94 50925.72 88888.00 2018-03-16 18:03:42.408 075 16446.42 273.97 50925.64 88888.00 2018-03-16 18:03:42.908 075 16446.39 273.99 50925.65 88888.00 2018-03-16 18:03:43.408 075 16446.42 274.01 50925.63 88888.00 2018-03-16 18:03:43.908 075 16446.47 273.96 50925.62 88888.00 2018-03-16 18:03:44.408 075 16446.51 273.92 50925.60 88888.00 2018-03-16 18:03:44.908 075 16446.56 273.95 50925.66 88888.00 2018-03-16 18:03:45.408 075 16446.59 273.91 50925.71 88888.00 2018-03-16 18:03:45.908 075 16446.64 273.83 50925.71 88888.00 2018-03-16 18:03:46.408 075 16446.68 273.79 50925.61 88888.00 2018-03-16 18:03:46.908 075 16446.71 273.79 50925.62 88888.00 2018-03-16 18:03:47.408 075 16446.73 273.80 50925.65 88888.00 2018-03-16 18:03:47.908 075 16446.79 273.86 50925.58 88888.00 2018-03-16 18:03:48.408 075 16446.83 273.88 50925.57 88888.00 2018-03-16 18:03:48.908 075 16446.88 273.89 50925.62 88888.00 2018-03-16 18:03:49.408 075 16446.90 273.96 50925.65 88888.00 2018-03-16 18:03:49.908 075 16446.92 273.92 50925.68 88888.00 2018-03-16 18:03:50.408 075 16446.96 273.88 50925.71 88888.00 2018-03-16 18:03:50.908 075 16446.98 273.91 50925.76 88888.00 2018-03-16 18:03:51.408 075 16446.95 273.94 50925.74 88888.00 2018-03-16 18:03:51.908 075 16446.95 273.95 50925.72 88888.00 2018-03-16 18:03:52.408 075 16446.98 274.01 50925.72 88888.00 2018-03-16 18:03:52.908 075 16447.01 274.00 50925.67 88888.00 2018-03-16 18:03:53.408 075 16447.06 273.98 50925.74 88888.00 2018-03-16 18:03:53.908 075 16447.10 273.96 50925.79 88888.00 2018-03-16 18:03:54.408 075 16447.08 274.06 50925.80 88888.00 2018-03-16 18:03:54.908 075 16447.08 274.08 50925.81 88888.00 2018-03-16 18:03:55.408 075 16447.12 274.14 50925.82 88888.00 2018-03-16 18:03:55.908 075 16447.17 274.18 50925.80 88888.00 2018-03-16 18:03:56.408 075 16447.19 274.25 50925.83 88888.00 2018-03-16 18:03:56.908 075 16447.24 274.25 50925.80 88888.00 2018-03-16 18:03:57.408 075 16447.27 274.27 50925.79 88888.00 2018-03-16 18:03:57.908 075 16447.30 274.27 50925.85 88888.00 2018-03-16 18:03:58.408 075 16447.35 274.32 50925.84 88888.00 2018-03-16 18:03:58.908 075 16447.36 274.32 50925.84 88888.00 2018-03-16 18:03:59.408 075 16447.36 274.27 50925.82 88888.00 2018-03-16 18:03:59.908 075 16447.37 274.27 50925.88 88888.00 2018-03-16 18:04:00.408 075 16447.45 274.26 50925.84 88888.00 2018-03-16 18:04:00.908 075 16447.51 274.27 50925.84 88888.00 2018-03-16 18:04:01.408 075 16447.56 274.27 50925.86 88888.00 2018-03-16 18:04:01.908 075 16447.58 274.29 50925.88 88888.00 2018-03-16 18:04:02.408 075 16447.59 274.38 50925.83 88888.00 2018-03-16 18:04:02.908 075 16447.62 274.41 50925.82 88888.00 2018-03-16 18:04:03.408 075 16447.68 274.41 50925.80 88888.00 2018-03-16 18:04:03.908 075 16447.68 274.40 50925.81 88888.00 2018-03-16 18:04:04.408 075 16447.72 274.38 50925.82 88888.00 2018-03-16 18:04:04.908 075 16447.74 274.41 50925.80 88888.00 2018-03-16 18:04:05.408 075 16447.75 274.44 50925.82 88888.00 2018-03-16 18:04:05.908 075 16447.81 274.44 50925.82 88888.00 2018-03-16 18:04:06.408 075 16447.85 274.39 50925.91 88888.00 2018-03-16 18:04:06.908 075 16447.79 274.43 50925.94 88888.00 2018-03-16 18:04:07.408 075 16447.85 274.52 50925.90 88888.00 2018-03-16 18:04:07.908 075 16447.88 274.52 50925.85 88888.00 2018-03-16 18:04:08.408 075 16447.89 274.48 50925.80 88888.00 2018-03-16 18:04:08.909 075 16447.88 274.47 50925.81 88888.00 2018-03-16 18:04:09.409 075 16447.89 274.40 50925.82 88888.00 2018-03-16 18:04:09.909 075 16447.92 274.40 50925.81 88888.00 2018-03-16 18:04:10.409 075 16447.92 274.36 50925.74 88888.00 2018-03-16 18:04:10.909 075 16447.95 274.36 50925.67 88888.00 2018-03-16 18:04:11.409 075 16448.01 274.41 50925.66 88888.00 2018-03-16 18:04:11.909 075 16448.03 274.42 50925.65 88888.00 2018-03-16 18:04:12.409 075 16448.00 274.36 50925.70 88888.00 2018-03-16 18:04:12.909 075 16447.98 274.39 50925.67 88888.00 2018-03-16 18:04:13.409 075 16447.98 274.41 50925.67 88888.00 2018-03-16 18:04:13.909 075 16448.01 274.45 50925.74 88888.00 2018-03-16 18:04:14.409 075 16448.05 274.49 50925.76 88888.00 2018-03-16 18:04:14.909 075 16448.13 274.47 50925.76 88888.00 2018-03-16 18:04:15.409 075 16448.12 274.40 50925.71 88888.00 2018-03-16 18:04:15.909 075 16448.07 274.34 50925.71 88888.00 2018-03-16 18:04:16.409 075 16448.13 274.36 50925.71 88888.00 2018-03-16 18:04:16.909 075 16448.15 274.36 50925.74 88888.00 2018-03-16 18:04:17.409 075 16448.12 274.33 50925.72 88888.00 2018-03-16 18:04:17.909 075 16448.20 274.26 50925.67 88888.00 2018-03-16 18:04:18.409 075 16448.23 274.34 50925.77 88888.00 2018-03-16 18:04:18.909 075 16448.27 274.35 50925.82 88888.00 2018-03-16 18:04:19.409 075 16448.31 274.27 50925.76 88888.00 2018-03-16 18:04:19.909 075 16448.30 274.32 50925.72 88888.00 2018-03-16 18:04:20.409 075 16448.30 274.30 50925.75 88888.00 2018-03-16 18:04:20.909 075 16448.32 274.24 50925.79 88888.00 2018-03-16 18:04:21.409 075 16448.37 274.20 50925.75 88888.00 2018-03-16 18:04:21.909 075 16448.41 274.18 50925.71 88888.00 2018-03-16 18:04:22.409 075 16448.42 274.17 50925.65 88888.00 2018-03-16 18:04:22.909 075 16448.44 274.14 50925.63 88888.00 2018-03-16 18:04:23.409 075 16448.48 274.07 50925.61 88888.00 2018-03-16 18:04:23.909 075 16448.53 274.03 50925.67 88888.00 2018-03-16 18:04:24.409 075 16448.50 274.03 50925.76 88888.00 2018-03-16 18:04:24.909 075 16448.56 274.03 50925.75 88888.00 2018-03-16 18:04:25.409 075 16448.60 273.98 50925.68 88888.00 2018-03-16 18:04:25.909 075 16448.58 273.97 50925.67 88888.00 2018-03-16 18:04:26.409 075 16448.60 274.00 50925.68 88888.00 2018-03-16 18:04:26.909 075 16448.64 274.00 50925.62 88888.00 2018-03-16 18:04:27.409 075 16448.68 273.94 50925.57 88888.00 2018-03-16 18:04:27.909 075 16448.69 273.88 50925.62 88888.00 2018-03-16 18:04:28.409 075 16448.69 273.89 50925.63 88888.00 2018-03-16 18:04:28.909 075 16448.72 273.88 50925.64 88888.00 2018-03-16 18:04:29.409 075 16448.77 273.88 50925.65 88888.00 2018-03-16 18:04:29.909 075 16448.78 273.91 50925.71 88888.00 2018-03-16 18:04:30.409 075 16448.81 273.90 50925.71 88888.00 2018-03-16 18:04:30.909 075 16448.84 273.94 50925.70 88888.00 2018-03-16 18:04:31.409 075 16448.82 273.89 50925.74 88888.00 2018-03-16 18:04:32.409 075 16448.88 273.96 50925.73 88888.00 2018-03-16 18:04:32.909 075 16448.89 273.97 50925.79 88888.00 2018-03-16 18:04:33.409 075 16448.93 274.00 50925.72 88888.00 2018-03-16 18:04:33.909 075 16448.97 274.01 50925.77 88888.00 2018-03-16 18:04:34.409 075 16448.97 274.04 50925.81 88888.00 2018-03-16 18:04:34.909 075 16448.97 274.07 50925.84 88888.00 2018-03-16 18:04:35.409 075 16449.02 274.00 50925.82 88888.00 2018-03-16 18:04:35.909 075 16449.03 274.01 50925.80 88888.00 2018-03-16 18:04:36.409 075 16449.02 274.00 50925.82 88888.00 2018-03-16 18:04:36.909 075 16449.12 273.97 50925.81 88888.00 2018-03-16 18:04:37.410 075 16449.18 273.96 50925.72 88888.00 2018-03-16 18:04:37.910 075 16449.16 273.97 50925.72 88888.00 2018-03-16 18:04:38.410 075 16449.12 273.95 50925.76 88888.00 2018-03-16 18:04:38.910 075 16449.12 273.92 50925.77 88888.00 2018-03-16 18:04:39.410 075 16449.16 273.89 50925.77 88888.00 2018-03-16 18:04:39.910 075 16449.17 273.84 50925.80 88888.00 2018-03-16 18:04:40.410 075 16449.13 273.82 50925.79 88888.00 2018-03-16 18:04:40.910 075 16449.13 273.82 50925.73 88888.00 2018-03-16 18:04:41.410 075 16449.17 273.79 50925.73 88888.00 2018-03-16 18:04:42.410 075 16449.20 273.77 50925.77 88888.00 2018-03-16 18:04:42.910 075 16449.22 273.80 50925.74 88888.00 2018-03-16 18:04:43.410 075 16449.21 273.79 50925.77 88888.00 2018-03-16 18:04:43.910 075 16449.19 273.77 50925.77 88888.00 2018-03-16 18:04:44.410 075 16449.20 273.70 50925.77 88888.00 2018-03-16 18:04:44.910 075 16449.24 273.64 50925.73 88888.00 2018-03-16 18:04:45.410 075 16449.25 273.64 50925.75 88888.00 2018-03-16 18:04:45.910 075 16449.22 273.69 50925.79 88888.00 2018-03-16 18:04:46.410 075 16449.19 273.71 50925.86 88888.00 2018-03-16 18:04:46.910 075 16449.24 273.69 50925.90 88888.00 2018-03-16 18:04:47.410 075 16449.27 273.68 50925.91 88888.00 2018-03-16 18:04:47.910 075 16449.25 273.68 50925.88 88888.00 2018-03-16 18:04:48.410 075 16449.24 273.74 50925.88 88888.00 2018-03-16 18:04:48.910 075 16449.27 273.77 50925.97 88888.00 2018-03-16 18:04:49.410 075 16449.28 273.81 50925.94 88888.00 2018-03-16 18:04:49.910 075 16449.22 273.82 50925.89 88888.00 2018-03-16 18:04:50.410 075 16449.20 273.79 50925.85 88888.00 2018-03-16 18:04:50.910 075 16449.20 273.79 50925.91 88888.00 2018-03-16 18:04:51.410 075 16449.26 273.81 50925.89 88888.00 2018-03-16 18:04:52.410 075 16449.27 273.87 50925.92 88888.00 2018-03-16 18:04:52.910 075 16449.25 273.86 50925.92 88888.00 2018-03-16 18:04:53.410 075 16449.21 273.88 50926.00 88888.00 2018-03-16 18:04:53.910 075 16449.26 273.87 50925.97 88888.00 2018-03-16 18:04:54.410 075 16449.29 273.92 50925.91 88888.00 2018-03-16 18:04:54.910 075 16449.28 274.00 50925.91 88888.00 2018-03-16 18:04:55.410 075 16449.27 274.01 50925.98 88888.00 2018-03-16 18:04:55.910 075 16449.30 273.98 50926.03 88888.00 2018-03-16 18:04:56.410 075 16449.29 273.99 50926.00 88888.00 2018-03-16 18:04:56.910 075 16449.27 273.97 50925.93 88888.00 2018-03-16 18:04:57.410 075 16449.30 273.98 50925.95 88888.00 2018-03-16 18:04:57.910 075 16449.32 274.01 50925.99 88888.00 2018-03-16 18:04:58.410 075 16449.28 274.01 50925.98 88888.00 2018-03-16 18:04:58.910 075 16449.28 274.06 50926.03 88888.00 2018-03-16 18:04:59.410 075 16449.28 274.13 50926.02 88888.00 2018-03-16 18:04:59.910 075 16449.27 274.14 50925.94 88888.00 2018-03-16 18:05:00.410 075 16449.27 274.14 50925.93 88888.00 2018-03-16 18:05:00.910 075 16449.27 274.18 50925.94 88888.00 2018-03-16 18:05:01.410 075 16449.24 274.25 50925.93 88888.00 2018-03-16 18:05:01.910 075 16449.24 274.24 50925.89 88888.00 2018-03-16 18:05:02.410 075 16449.20 274.22 50925.92 88888.00 2018-03-16 18:05:02.910 075 16449.16 274.29 50925.94 88888.00 2018-03-16 18:05:03.410 075 16449.16 274.33 50925.95 88888.00 2018-03-16 18:05:03.910 075 16449.16 274.39 50925.90 88888.00 2018-03-16 18:05:04.410 075 16449.15 274.36 50925.91 88888.00 2018-03-16 18:05:04.910 075 16449.13 274.36 50925.86 88888.00 2018-03-16 18:05:05.410 075 16449.09 274.39 50925.83 88888.00 2018-03-16 18:05:05.910 075 16449.03 274.43 50925.89 88888.00 2018-03-16 18:05:06.410 075 16449.07 274.42 50925.99 88888.00 2018-03-16 18:05:06.910 075 16449.12 274.44 50925.94 88888.00 2018-03-16 18:05:07.411 075 16449.10 274.39 50925.93 88888.00 2018-03-16 18:05:07.911 075 16449.10 274.40 50925.94 88888.00 2018-03-16 18:05:08.411 075 16449.11 274.47 50925.93 88888.00 2018-03-16 18:05:08.911 075 16449.11 274.48 50925.98 88888.00 2018-03-16 18:05:09.411 075 16449.09 274.50 50925.99 88888.00 2018-03-16 18:05:09.911 075 16449.09 274.48 50925.98 88888.00 2018-03-16 18:05:10.411 075 16449.09 274.45 50926.06 88888.00 2018-03-16 18:05:10.911 075 16449.11 274.48 50926.08 88888.00 2018-03-16 18:05:11.411 075 16449.07 274.47 50926.03 88888.00 2018-03-16 18:05:11.911 075 16449.07 274.47 50925.98 88888.00 2018-03-16 18:05:12.411 075 16449.08 274.47 50925.97 88888.00 2018-03-16 18:05:12.911 075 16449.08 274.43 50926.04 88888.00 2018-03-16 18:05:13.411 075 16449.06 274.41 50926.10 88888.00 2018-03-16 18:05:13.911 075 16449.04 274.41 50926.13 88888.00 2018-03-16 18:05:14.411 075 16449.07 274.42 50926.12 88888.00 2018-03-16 18:05:14.911 075 16449.07 274.42 50926.16 88888.00 2018-03-16 18:05:15.411 075 16449.03 274.39 50926.22 88888.00 2018-03-16 18:05:15.911 075 16449.03 274.38 50926.21 88888.00 2018-03-16 18:05:16.411 075 16449.06 274.35 50926.11 88888.00 2018-03-16 18:05:16.911 075 16449.06 274.39 50926.13 88888.00 2018-03-16 18:05:17.411 075 16449.11 274.40 50926.13 88888.00 2018-03-16 18:05:17.911 075 16449.16 274.34 50926.18 88888.00 2018-03-16 18:05:18.411 075 16449.17 274.34 50926.11 88888.00 2018-03-16 18:05:18.911 075 16449.13 274.36 50926.08 88888.00 2018-03-16 18:05:19.411 075 16449.15 274.29 50926.09 88888.00 2018-03-16 18:05:19.911 075 16449.16 274.31 50926.06 88888.00 2018-03-16 18:05:20.411 075 16449.11 274.31 50926.07 88888.00 2018-03-16 18:05:20.911 075 16449.09 274.30 50926.08 88888.00 2018-03-16 18:05:21.411 075 16449.10 274.27 50926.04 88888.00 2018-03-16 18:05:21.911 075 16449.12 274.31 50926.03 88888.00 2018-03-16 18:05:22.411 075 16449.12 274.29 50926.04 88888.00 2018-03-16 18:05:22.911 075 16449.17 274.26 50926.06 88888.00 2018-03-16 18:05:23.411 075 16449.16 274.26 50926.08 88888.00 2018-03-16 18:05:23.911 075 16449.15 274.24 50926.09 88888.00 2018-03-16 18:05:24.411 075 16449.16 274.24 50926.01 88888.00 2018-03-16 18:05:24.911 075 16449.19 274.31 50926.07 88888.00 2018-03-16 18:05:25.411 075 16449.15 274.30 50926.16 88888.00 2018-03-16 18:05:25.911 075 16449.17 274.29 50926.09 88888.00 2018-03-16 18:05:26.411 075 16449.20 274.27 50926.09 88888.00 2018-03-16 18:05:26.911 075 16449.21 274.25 50926.08 88888.00 2018-03-16 18:05:27.411 075 16449.22 274.31 50926.13 88888.00 2018-03-16 18:05:27.911 075 16449.20 274.32 50926.21 88888.00 2018-03-16 18:05:28.411 075 16449.19 274.36 50926.13 88888.00 2018-03-16 18:05:28.911 075 16449.20 274.43 50926.10 88888.00 2018-03-16 18:05:29.411 075 16449.21 274.36 50926.13 88888.00 2018-03-16 18:05:29.911 075 16449.24 274.39 50926.16 88888.00 2018-03-16 18:05:30.411 075 16449.22 274.42 50926.07 88888.00 2018-03-16 18:05:30.911 075 16449.17 274.42 50926.02 88888.00 2018-03-16 18:05:31.411 075 16449.18 274.39 50926.01 88888.00 2018-03-16 18:05:31.911 075 16449.16 274.39 50926.03 88888.00 2018-03-16 18:05:32.412 075 16449.20 274.36 50925.99 88888.00 2018-03-16 18:05:32.912 075 16449.24 274.38 50926.01 88888.00 2018-03-16 18:05:33.412 075 16449.22 274.40 50926.03 88888.00 2018-03-16 18:05:33.912 075 16449.24 274.47 50926.03 88888.00 2018-03-16 18:05:34.412 075 16449.28 274.50 50925.97 88888.00 2018-03-16 18:05:34.912 075 16449.28 274.42 50925.92 88888.00 2018-03-16 18:05:35.412 075 16449.25 274.36 50925.97 88888.00 2018-03-16 18:05:35.912 075 16449.26 274.34 50925.95 88888.00 2018-03-16 18:05:36.412 075 16449.29 274.34 50925.89 88888.00 2018-03-16 18:05:36.912 075 16449.28 274.31 50925.89 88888.00 2018-03-16 18:05:37.412 075 16449.24 274.33 50925.89 88888.00 2018-03-16 18:05:37.912 075 16449.19 274.36 50925.88 88888.00 2018-03-16 18:05:38.412 075 16449.15 274.34 50925.81 88888.00 2018-03-16 18:05:38.912 075 16449.15 274.31 50925.74 88888.00 2018-03-16 18:05:39.412 075 16449.12 274.27 50925.77 88888.00 2018-03-16 18:05:39.912 075 16449.13 274.24 50925.74 88888.00 2018-03-16 18:05:40.412 075 16449.15 274.24 50925.72 88888.00 2018-03-16 18:05:40.912 075 16449.11 274.21 50925.71 88888.00 2018-03-16 18:05:41.912 075 16449.06 274.20 50925.71 88888.00 2018-03-16 18:05:42.412 075 16449.03 274.14 50925.74 88888.00 2018-03-16 18:05:42.912 075 16449.00 274.13 50925.68 88888.00 2018-03-16 18:05:44.412 075 16448.95 274.06 50925.63 88888.00 2018-03-16 18:05:44.912 075 16448.93 274.00 50925.61 88888.00 2018-03-16 18:05:45.412 075 16448.97 273.98 50925.57 88888.00 2018-03-16 18:05:45.912 075 16448.95 273.94 50925.65 88888.00 2018-03-16 18:05:46.412 075 16448.92 273.89 50925.63 88888.00 2018-03-16 18:05:46.912 075 16448.97 273.91 50925.62 88888.00 2018-03-16 18:05:47.412 075 16448.95 273.94 50925.61 88888.00 2018-03-16 18:05:47.912 075 16448.90 273.90 50925.60 88888.00 2018-03-16 18:05:48.412 075 16448.88 273.86 50925.61 88888.00 2018-03-16 18:05:48.912 075 16448.91 273.84 50925.57 88888.00 2018-03-16 18:05:49.412 075 16448.92 273.86 50925.58 88888.00 2018-03-16 18:05:49.912 075 16448.91 273.88 50925.62 88888.00 2018-03-16 18:05:50.412 075 16448.90 273.84 50925.60 88888.00 2018-03-16 18:05:50.912 075 16448.89 273.88 50925.63 88888.00 2018-03-16 18:05:51.412 075 16448.85 273.92 50925.62 88888.00 2018-03-16 18:05:51.912 075 16448.84 273.89 50925.62 88888.00 2018-03-16 18:05:52.412 075 16448.88 273.87 50925.62 88888.00 2018-03-16 18:05:52.912 075 16448.85 273.90 50925.62 88888.00 2018-03-16 18:05:53.412 075 16448.84 273.86 50925.67 88888.00 2018-03-16 18:05:53.912 075 16448.85 273.88 50925.65 88888.00 2018-03-16 18:05:54.412 075 16448.85 273.99 50925.61 88888.00 2018-03-16 18:05:54.912 075 16448.85 273.96 50925.60 88888.00 2018-03-16 18:05:55.412 075 16448.84 273.95 50925.61 88888.00 2018-03-16 18:05:55.912 075 16448.85 273.95 50925.62 88888.00 2018-03-16 18:05:56.412 075 16448.90 273.95 50925.60 88888.00 2018-03-16 18:05:56.912 075 16448.91 273.91 50925.62 88888.00 2018-03-16 18:05:57.412 075 16448.89 273.96 50925.67 88888.00 2018-03-16 18:05:57.912 075 16448.89 273.97 50925.62 88888.00 2018-03-16 18:05:58.412 075 16448.91 273.94 50925.58 88888.00 2018-03-16 18:05:58.912 075 16448.93 273.97 50925.58 88888.00 2018-03-16 18:05:59.412 075 16448.91 274.05 50925.58 88888.00 2018-03-16 18:05:59.912 075 16448.89 274.07 50925.53 88888.00 2018-03-16 18:06:00.412 075 16448.88 274.05 50925.47 88888.00 2018-03-16 18:06:00.912 075 16448.86 274.03 50925.46 88888.00 2018-03-16 18:06:01.412 075 16448.85 274.03 50925.43 88888.00 2018-03-16 18:06:01.912 075 16448.83 274.01 50925.43 88888.00 2018-03-16 18:06:02.412 075 16448.83 273.99 50925.49 88888.00 2018-03-16 18:06:02.912 075 16448.77 273.97 50925.45 88888.00 2018-03-16 18:06:03.412 075 16448.73 273.92 50925.39 88888.00 2018-03-16 18:06:03.912 075 16448.69 273.96 50925.30 88888.00 2018-03-16 18:06:04.413 075 16448.66 273.92 50925.27 88888.00 2018-03-16 18:06:04.913 075 16448.64 273.90 50925.31 88888.00 2018-03-16 18:06:05.413 075 16448.56 273.88 50925.34 88888.00 2018-03-16 18:06:05.913 075 16448.56 273.83 50925.33 88888.00 2018-03-16 18:06:06.413 075 16448.54 273.81 50925.35 88888.00 2018-03-16 18:06:06.913 075 16448.48 273.86 50925.28 88888.00 2018-03-16 18:06:07.413 075 16448.48 273.84 50925.26 88888.00 2018-03-16 18:06:07.913 075 16448.48 273.77 50925.24 88888.00 2018-03-16 18:06:08.413 075 16448.42 273.74 50925.25 88888.00 2018-03-16 18:06:08.913 075 16448.42 273.64 50925.26 88888.00 2018-03-16 18:06:09.413 075 16448.42 273.63 50925.31 88888.00 2018-03-16 18:06:09.913 075 16448.34 273.60 50925.33 88888.00 2018-03-16 18:06:10.413 075 16448.32 273.64 50925.30 88888.00 2018-03-16 18:06:10.913 075 16448.33 273.57 50925.18 88888.00 2018-03-16 18:06:11.913 075 16448.27 273.57 50925.12 88888.00 2018-03-16 18:06:12.413 075 16448.25 273.57 50925.22 88888.00 2018-03-16 18:06:12.913 075 16448.25 273.57 50925.26 88888.00 2018-03-16 18:06:13.413 075 16448.28 273.54 50925.25 88888.00 2018-03-16 18:06:13.913 075 16448.28 273.49 50925.28 88888.00 2018-03-16 18:06:14.413 075 16448.27 273.53 50925.28 88888.00 2018-03-16 18:06:14.913 075 16448.20 273.57 50925.33 88888.00 2018-03-16 18:06:15.413 075 16448.15 273.54 50925.24 88888.00 2018-03-16 18:06:15.913 075 16448.13 273.55 50925.20 88888.00 2018-03-16 18:06:16.413 075 16448.14 273.62 50925.25 88888.00 2018-03-16 18:06:16.913 075 16448.13 273.58 50925.27 88888.00 2018-03-16 18:06:17.413 075 16448.13 273.54 50925.31 88888.00 2018-03-16 18:06:17.913 075 16448.12 273.58 50925.34 88888.00 2018-03-16 18:06:18.413 075 16448.13 273.61 50925.38 88888.00 2018-03-16 18:06:18.913 075 16448.15 273.63 50925.30 88888.00 2018-03-16 18:06:19.413 075 16448.11 273.70 50925.28 88888.00 2018-03-16 18:06:19.913 075 16448.12 273.74 50925.25 88888.00 2018-03-16 18:06:20.413 075 16448.11 273.66 50925.30 88888.00 2018-03-16 18:06:20.913 075 16448.09 273.64 50925.36 88888.00 2018-03-16 18:06:21.413 075 16448.10 273.69 50925.37 88888.00 2018-03-16 18:06:21.913 075 16448.09 273.75 50925.31 88888.00 2018-03-16 18:06:22.413 075 16448.11 273.74 50925.22 88888.00 2018-03-16 18:06:22.913 075 16448.09 273.71 50925.24 88888.00 2018-03-16 18:06:23.413 075 16448.10 273.66 50925.24 88888.00 2018-03-16 18:06:23.913 075 16448.12 273.66 50925.29 88888.00 2018-03-16 18:06:24.413 075 16448.05 273.69 50925.35 88888.00 2018-03-16 18:06:24.913 075 16448.03 273.72 50925.30 88888.00 2018-03-16 18:06:25.413 075 16448.02 273.70 50925.21 88888.00 2018-03-16 18:06:25.913 075 16447.95 273.65 50925.25 88888.00 2018-03-16 18:06:26.413 075 16447.95 273.60 50925.21 88888.00 2018-03-16 18:06:26.913 075 16447.97 273.62 50925.17 88888.00 2018-03-16 18:06:27.413 075 16447.95 273.57 50925.15 88888.00 2018-03-16 18:06:27.913 075 16447.94 273.54 50925.07 88888.00 2018-03-16 18:06:28.413 075 16447.88 273.56 50925.06 88888.00 2018-03-16 18:06:28.913 075 16447.87 273.55 50925.05 88888.00 2018-03-16 18:06:29.413 075 16447.86 273.51 50925.02 88888.00 2018-03-16 18:06:29.913 075 16447.87 273.47 50925.00 88888.00 2018-03-16 18:06:30.404 075 16447.81 273.45 50925.03 88888.00 2018-03-16 18:06:30.904 075 16447.85 273.43 50925.02 88888.00 2018-03-16 18:06:31.404 075 16447.85 273.40 50925.09 88888.00 2018-03-16 18:06:31.904 075 16447.86 273.38 50925.19 88888.00 2018-03-16 18:06:32.404 075 16447.86 273.30 50925.16 88888.00 2018-03-16 18:06:32.904 075 16447.88 273.28 50925.12 88888.00 2018-03-16 18:06:33.404 075 16447.88 273.23 50925.12 88888.00 2018-03-16 18:06:33.904 075 16447.89 273.23 50925.11 88888.00 2018-03-16 18:06:34.404 075 16447.94 273.25 50925.11 88888.00 2018-03-16 18:06:34.904 075 16447.91 273.20 50925.05 88888.00 2018-03-16 18:06:35.404 075 16447.94 273.23 50925.06 88888.00 2018-03-16 18:06:35.904 075 16447.95 273.20 50925.07 88888.00 2018-03-16 18:06:36.404 075 16447.94 273.16 50925.10 88888.00 2018-03-16 18:06:36.904 075 16447.95 273.10 50925.15 88888.00 2018-03-16 18:06:37.404 075 16448.00 273.09 50925.12 88888.00 2018-03-16 18:06:37.904 075 16448.02 273.08 50925.08 88888.00 2018-03-16 18:06:38.404 075 16448.03 273.03 50925.11 88888.00 2018-03-16 18:06:38.904 075 16448.05 273.03 50925.09 88888.00 2018-03-16 18:06:39.404 075 16448.10 272.93 50925.03 88888.00 2018-03-16 18:06:39.904 075 16448.12 272.90 50925.02 88888.00 2018-03-16 18:06:40.404 075 16448.13 272.86 50925.07 88888.00 2018-03-16 18:06:40.904 075 16448.16 272.81 50925.10 88888.00 2018-03-16 18:06:41.404 075 16448.23 272.81 50925.05 88888.00 2018-03-16 18:06:41.904 075 16448.32 272.83 50925.06 88888.00 2018-03-16 18:06:42.404 075 16448.34 272.83 50925.17 88888.00 2018-03-16 18:06:42.904 075 16448.34 272.75 50925.09 88888.00 2018-03-16 18:06:43.404 075 16448.39 272.76 50925.11 88888.00 2018-03-16 18:06:43.904 075 16448.42 272.78 50925.08 88888.00 2018-03-16 18:06:44.404 075 16448.45 272.77 50925.06 88888.00 2018-03-16 18:06:44.904 075 16448.45 272.70 50925.09 88888.00 2018-03-16 18:06:45.404 075 16448.46 272.68 50925.12 88888.00 2018-03-16 18:06:45.904 075 16448.42 272.75 50925.15 88888.00 2018-03-16 18:06:46.404 075 16448.45 272.76 50925.14 88888.00 2018-03-16 18:06:46.904 075 16448.51 272.75 50925.08 88888.00 2018-03-16 18:06:47.404 075 16448.56 272.75 50925.03 88888.00 2018-03-16 18:06:47.904 075 16448.59 272.76 50925.00 88888.00 2018-03-16 18:06:48.404 075 16448.63 272.73 50925.03 88888.00 2018-03-16 18:06:48.904 075 16448.65 272.70 50925.01 88888.00 2018-03-16 18:06:49.404 075 16448.65 272.68 50924.96 88888.00 2018-03-16 18:06:49.904 075 16448.69 272.66 50925.01 88888.00 2018-03-16 18:06:50.404 075 16448.66 272.65 50925.00 88888.00 2018-03-16 18:06:50.904 075 16448.65 272.61 50924.98 88888.00 2018-03-16 18:06:51.404 075 16448.65 272.61 50924.99 88888.00 2018-03-16 18:06:51.904 075 16448.66 272.55 50924.98 88888.00 2018-03-16 18:06:52.404 075 16448.66 272.61 50925.01 88888.00 2018-03-16 18:06:52.904 075 16448.64 272.64 50925.07 88888.00 2018-03-16 18:06:53.404 075 16448.64 272.56 50925.06 88888.00 2018-03-16 18:06:53.904 075 16448.63 272.55 50924.94 88888.00 2018-03-16 18:06:54.404 075 16448.60 272.53 50924.89 88888.00 2018-03-16 18:06:55.404 075 16448.69 272.50 50924.93 88888.00 2018-03-16 18:06:55.904 075 16448.65 272.51 50924.97 88888.00 2018-03-16 18:06:56.404 075 16448.62 272.51 50924.96 88888.00 2018-03-16 18:06:56.904 075 16448.62 272.51 50924.94 88888.00 2018-03-16 18:06:57.404 075 16448.65 272.55 50924.94 88888.00 2018-03-16 18:06:57.904 075 16448.65 272.51 50924.99 88888.00 2018-03-16 18:06:58.404 075 16448.68 272.49 50925.05 88888.00 2018-03-16 18:06:58.904 075 16448.69 272.52 50925.07 88888.00 2018-03-16 18:06:59.404 075 16448.73 272.62 50925.06 88888.00 2018-03-16 18:06:59.904 075 16448.74 272.58 50925.05 88888.00 2018-03-16 18:07:00.405 075 16448.76 272.58 50925.03 88888.00 2018-03-16 18:07:00.905 075 16448.73 272.66 50925.02 88888.00 2018-03-16 18:07:01.405 075 16448.76 272.70 50925.10 88888.00 2018-03-16 18:07:01.905 075 16448.77 272.67 50925.15 88888.00 2018-03-16 18:07:02.405 075 16448.80 272.67 50925.03 88888.00 2018-03-16 18:07:02.905 075 16448.85 272.75 50925.02 88888.00 2018-03-16 18:07:03.405 075 16448.89 272.81 50925.05 88888.00 2018-03-16 18:07:03.905 075 16448.88 272.85 50925.02 88888.00 2018-03-16 18:07:04.405 075 16448.85 272.85 50925.02 88888.00 2018-03-16 18:07:05.405 075 16448.90 272.91 50925.15 88888.00 2018-03-16 18:07:05.905 075 16448.93 272.92 50925.18 88888.00 2018-03-16 18:07:06.405 075 16448.95 272.91 50925.21 88888.00 2018-03-16 18:07:06.905 075 16448.97 272.93 50925.21 88888.00 2018-03-16 18:07:07.405 075 16449.01 272.94 50925.20 88888.00 2018-03-16 18:07:07.905 075 16449.03 272.94 50925.16 88888.00 2018-03-16 18:07:08.405 075 16449.04 273.00 50925.14 88888.00 2018-03-16 18:07:08.905 075 16449.09 273.00 50925.17 88888.00 2018-03-16 18:07:09.405 075 16449.08 272.94 50925.10 88888.00 2018-03-16 18:07:09.905 075 16449.09 272.95 50925.08 88888.00 2018-03-16 18:07:10.405 075 16449.09 272.94 50925.10 88888.00 2018-03-16 18:07:10.905 075 16449.09 272.93 50925.07 88888.00 2018-03-16 18:07:11.405 075 16449.10 272.94 50925.06 88888.00 2018-03-16 18:07:11.905 075 16449.11 272.95 50925.03 88888.00 2018-03-16 18:07:12.405 075 16449.15 272.96 50925.06 88888.00 2018-03-16 18:07:12.905 075 16449.12 272.95 50925.09 88888.00 2018-03-16 18:07:13.405 075 16449.07 272.94 50925.06 88888.00 2018-03-16 18:07:13.905 075 16449.06 272.93 50925.01 88888.00 2018-03-16 18:07:14.405 075 16449.07 272.96 50925.05 88888.00 2018-03-16 18:07:15.405 075 16449.09 272.96 50925.06 88888.00 2018-03-16 18:07:15.905 075 16449.10 272.99 50925.06 88888.00 2018-03-16 18:07:16.405 075 16449.12 273.00 50925.06 88888.00 2018-03-16 18:07:16.905 075 16449.10 272.95 50925.09 88888.00 2018-03-16 18:07:17.405 075 16449.15 272.94 50925.08 88888.00 2018-03-16 18:07:17.905 075 16449.13 272.92 50925.05 88888.00 2018-03-16 18:07:18.405 075 16449.15 272.94 50925.08 88888.00 2018-03-16 18:07:18.905 075 16449.18 272.97 50925.14 88888.00 2018-03-16 18:07:19.405 075 16449.19 272.99 50925.15 88888.00 2018-03-16 18:07:19.905 075 16449.24 273.03 50925.11 88888.00 2018-03-16 18:07:20.405 075 16449.22 273.05 50925.14 88888.00 2018-03-16 18:07:20.905 075 16449.24 273.10 50925.20 88888.00 2018-03-16 18:07:21.405 075 16449.29 273.16 50925.21 88888.00 2018-03-16 18:07:21.905 075 16449.34 273.18 50925.19 88888.00 2018-03-16 18:07:22.405 075 16449.37 273.19 50925.20 88888.00 2018-03-16 18:07:22.905 075 16449.42 273.18 50925.20 88888.00 2018-03-16 18:07:23.405 075 16449.51 273.21 50925.19 88888.00 2018-03-16 18:07:23.905 075 16449.53 273.30 50925.22 88888.00 2018-03-16 18:07:24.405 075 16449.55 273.36 50925.21 88888.00 2018-03-16 18:07:25.405 075 16449.65 273.45 50925.30 88888.00 2018-03-16 18:07:25.905 075 16449.65 273.45 50925.36 88888.00 2018-03-16 18:07:26.405 075 16449.69 273.52 50925.37 88888.00 2018-03-16 18:07:26.905 075 16449.75 273.56 50925.33 88888.00 2018-03-16 18:07:27.405 075 16449.78 273.58 50925.37 88888.00 2018-03-16 18:07:27.905 075 16449.81 273.63 50925.44 88888.00 2018-03-16 18:07:28.405 075 16449.85 273.66 50925.46 88888.00 2018-03-16 18:07:28.905 075 16449.90 273.65 50925.42 88888.00 2018-03-16 18:07:29.405 075 16449.94 273.72 50925.42 88888.00 2018-03-16 18:07:29.905 075 16449.97 273.80 50925.38 88888.00 2018-03-16 18:07:30.406 075 16449.98 273.81 50925.42 88888.00 2018-03-16 18:07:30.906 075 16449.98 273.83 50925.37 88888.00 2018-03-16 18:07:31.406 075 16449.99 273.82 50925.35 88888.00 2018-03-16 18:07:31.906 075 16449.97 273.86 50925.34 88888.00 2018-03-16 18:07:32.406 075 16449.99 273.88 50925.40 88888.00 2018-03-16 18:07:32.906 075 16449.98 273.88 50925.38 88888.00 2018-03-16 18:07:33.406 075 16449.96 273.92 50925.42 88888.00 2018-03-16 18:07:33.906 075 16449.96 274.00 50925.39 88888.00 2018-03-16 18:07:34.406 075 16449.96 274.00 50925.37 88888.00 2018-03-16 18:07:34.906 075 16449.96 274.03 50925.37 88888.00 2018-03-16 18:07:35.406 075 16449.97 274.06 50925.40 88888.00 2018-03-16 18:07:35.906 075 16450.00 274.07 50925.37 88888.00 2018-03-16 18:07:36.406 075 16449.98 274.07 50925.38 88888.00 2018-03-16 18:07:36.906 075 16449.95 274.09 50925.43 88888.00 2018-03-16 18:07:37.406 075 16449.99 274.17 50925.37 88888.00 2018-03-16 18:07:37.906 075 16450.00 274.21 50925.36 88888.00 2018-03-16 18:07:38.406 075 16449.95 274.26 50925.29 88888.00 2018-03-16 18:07:38.906 075 16449.96 274.29 50925.30 88888.00 2018-03-16 18:07:39.406 075 16449.96 274.26 50925.42 88888.00 2018-03-16 18:07:39.906 075 16449.95 274.25 50925.43 88888.00 2018-03-16 18:07:40.406 075 16449.97 274.27 50925.37 88888.00 2018-03-16 18:07:40.906 075 16449.96 274.32 50925.36 88888.00 2018-03-16 18:07:41.406 075 16449.98 274.29 50925.43 88888.00 2018-03-16 18:07:41.906 075 16449.98 274.33 50925.44 88888.00 2018-03-16 18:07:42.406 075 16449.99 274.38 50925.47 88888.00 2018-03-16 18:07:42.906 075 16450.01 274.36 50925.45 88888.00 2018-03-16 18:07:43.406 075 16450.01 274.38 50925.53 88888.00 2018-03-16 18:07:43.906 075 16450.03 274.42 50925.55 88888.00 2018-03-16 18:07:44.406 075 16450.07 274.43 50925.49 88888.00 2018-03-16 18:07:44.906 075 16450.09 274.43 50925.49 88888.00 2018-03-16 18:07:45.406 075 16450.12 274.45 50925.54 88888.00 2018-03-16 18:07:45.906 075 16450.16 274.48 50925.54 88888.00 2018-03-16 18:07:46.406 075 16450.19 274.45 50925.52 88888.00 2018-03-16 18:07:46.906 075 16450.18 274.43 50925.40 88888.00 2018-03-16 18:07:47.406 075 16450.21 274.45 50925.36 88888.00 2018-03-16 18:07:47.906 075 16450.24 274.45 50925.43 88888.00 2018-03-16 18:07:48.406 075 16450.25 274.44 50925.46 88888.00 2018-03-16 18:07:48.906 075 16450.26 274.42 50925.49 88888.00 2018-03-16 18:07:49.406 075 16450.30 274.45 50925.51 88888.00 2018-03-16 18:07:49.906 075 16450.34 274.40 50925.45 88888.00 2018-03-16 18:07:50.406 075 16450.33 274.35 50925.46 88888.00 2018-03-16 18:07:50.906 075 16450.33 274.34 50925.48 88888.00 2018-03-16 18:07:51.406 075 16450.32 274.36 50925.47 88888.00 2018-03-16 18:07:51.906 075 16450.34 274.42 50925.43 88888.00 2018-03-16 18:07:52.406 075 16450.35 274.41 50925.44 88888.00 2018-03-16 18:07:52.906 075 16450.35 274.40 50925.40 88888.00 2018-03-16 18:07:53.406 075 16450.34 274.36 50925.40 88888.00 2018-03-16 18:07:53.906 075 16450.34 274.34 50925.44 88888.00 2018-03-16 18:07:54.406 075 16450.38 274.32 50925.43 88888.00 2018-03-16 18:07:54.906 075 16450.40 274.31 50925.44 88888.00 2018-03-16 18:07:55.406 075 16450.39 274.30 50925.43 88888.00 2018-03-16 18:07:55.906 075 16450.41 274.34 50925.42 88888.00 2018-03-16 18:07:56.406 075 16450.39 274.36 50925.40 88888.00 2018-03-16 18:07:56.906 075 16450.39 274.43 50925.39 88888.00 2018-03-16 18:07:57.406 075 16450.38 274.48 50925.45 88888.00 2018-03-16 18:07:57.906 075 16450.39 274.47 50925.48 88888.00 2018-03-16 18:07:58.406 075 16450.41 274.42 50925.49 88888.00 2018-03-16 18:07:58.906 075 16450.40 274.44 50925.49 88888.00 2018-03-16 18:07:59.406 075 16450.40 274.51 50925.52 88888.00 2018-03-16 18:07:59.906 075 16450.36 274.49 50925.57 88888.00 2018-03-16 18:08:00.407 075 16450.39 274.48 50925.48 88888.00 2018-03-16 18:08:00.907 075 16450.44 274.51 50925.45 88888.00 2018-03-16 18:08:01.407 075 16450.38 274.51 50925.40 88888.00 2018-03-16 18:08:01.907 075 16450.38 274.57 50925.40 88888.00 2018-03-16 18:08:02.407 075 16450.40 274.56 50925.45 88888.00 2018-03-16 18:08:02.907 075 16450.41 274.58 50925.47 88888.00 2018-03-16 18:08:03.407 075 16450.44 274.62 50925.54 88888.00 2018-03-16 18:08:03.907 075 16450.50 274.66 50925.56 88888.00 2018-03-16 18:08:04.407 075 16450.56 274.65 50925.51 88888.00 2018-03-16 18:08:04.907 075 16450.58 274.65 50925.44 88888.00 2018-03-16 18:08:05.407 075 16450.66 274.57 50925.45 88888.00 2018-03-16 18:08:05.907 075 16450.66 274.48 50925.51 88888.00 2018-03-16 18:08:06.907 075 16450.66 274.57 50925.48 88888.00 2018-03-16 18:08:07.407 075 16450.70 274.60 50925.44 88888.00 2018-03-16 18:08:07.907 075 16450.75 274.59 50925.42 88888.00 2018-03-16 18:08:08.407 075 16450.79 274.52 50925.42 88888.00 2018-03-16 18:08:08.907 075 16450.83 274.47 50925.44 88888.00 2018-03-16 18:08:09.407 075 16450.79 274.45 50925.43 88888.00 2018-03-16 18:08:09.907 075 16450.83 274.41 50925.44 88888.00 2018-03-16 18:08:10.407 075 16450.86 274.40 50925.42 88888.00 2018-03-16 18:08:10.907 075 16450.86 274.35 50925.42 88888.00 2018-03-16 18:08:11.407 075 16450.86 274.34 50925.38 88888.00 2018-03-16 18:08:11.907 075 16450.88 274.31 50925.39 88888.00 2018-03-16 18:08:12.407 075 16450.88 274.23 50925.36 88888.00 2018-03-16 18:08:12.907 075 16450.92 274.25 50925.37 88888.00 2018-03-16 18:08:13.407 075 16450.85 274.32 50925.33 88888.00 2018-03-16 18:08:13.907 075 16450.84 274.29 50925.34 88888.00 2018-03-16 18:08:14.407 075 16450.84 274.26 50925.33 88888.00 2018-03-16 18:08:14.907 075 16450.85 274.16 50925.37 88888.00 2018-03-16 18:08:15.407 075 16450.86 274.20 50925.33 88888.00 2018-03-16 18:08:15.907 075 16450.88 274.22 50925.35 88888.00 2018-03-16 18:08:16.407 075 16450.91 274.23 50925.35 88888.00 2018-03-16 18:08:16.907 075 16450.91 274.17 50925.30 88888.00 2018-03-16 18:08:17.407 075 16450.93 274.18 50925.34 88888.00 2018-03-16 18:08:17.907 075 16450.93 274.22 50925.30 88888.00 2018-03-16 18:08:18.407 075 16450.95 274.22 50925.31 88888.00 2018-03-16 18:08:18.907 075 16450.94 274.21 50925.43 88888.00 2018-03-16 18:08:19.407 075 16450.96 274.21 50925.52 88888.00 2018-03-16 18:08:19.907 075 16451.00 274.32 50925.56 88888.00 2018-03-16 18:08:20.407 075 16451.04 274.38 50925.55 88888.00 2018-03-16 18:08:20.907 075 16451.02 274.38 50925.52 88888.00 2018-03-16 18:08:21.407 075 16451.04 274.35 50925.51 88888.00 2018-03-16 18:08:21.907 075 16451.06 274.36 50925.49 88888.00 2018-03-16 18:08:22.407 075 16451.04 274.33 50925.54 88888.00 2018-03-16 18:08:22.907 075 16451.07 274.33 50925.57 88888.00 2018-03-16 18:08:23.407 075 16451.09 274.39 50925.62 88888.00 2018-03-16 18:08:23.907 075 16451.07 274.42 50925.58 88888.00 2018-03-16 18:08:24.407 075 16451.14 274.42 50925.56 88888.00 2018-03-16 18:08:24.907 075 16451.14 274.43 50925.56 88888.00 2018-03-16 18:08:25.407 075 16451.20 274.44 50925.54 88888.00 2018-03-16 18:08:25.907 075 16451.22 274.43 50925.49 88888.00 2018-03-16 18:08:26.908 075 16451.12 274.45 50925.52 88888.00 2018-03-16 18:08:27.408 075 16451.14 274.42 50925.56 88888.00 2018-03-16 18:08:27.908 075 16451.15 274.40 50925.49 88888.00 2018-03-16 18:08:28.408 075 16451.13 274.41 50925.47 88888.00 2018-03-16 18:08:28.908 075 16451.14 274.43 50925.47 88888.00 2018-03-16 18:08:29.408 075 16451.19 274.45 50925.49 88888.00 2018-03-16 18:08:29.908 075 16451.19 274.38 50925.47 88888.00 2018-03-16 18:08:30.408 075 16451.14 274.33 50925.48 88888.00 2018-03-16 18:08:30.908 075 16451.14 274.35 50925.40 88888.00 2018-03-16 18:08:31.408 075 16451.14 274.34 50925.43 88888.00 2018-03-16 18:08:31.908 075 16451.14 274.39 50925.45 88888.00 2018-03-16 18:08:32.408 075 16451.13 274.43 50925.43 88888.00 2018-03-16 18:08:32.908 075 16451.14 274.42 50925.44 88888.00 2018-03-16 18:08:33.408 075 16451.19 274.39 50925.44 88888.00 2018-03-16 18:08:33.908 075 16451.18 274.38 50925.43 88888.00 2018-03-16 18:08:34.408 075 16451.13 274.38 50925.42 88888.00 2018-03-16 18:08:34.908 075 16451.13 274.34 50925.43 88888.00 2018-03-16 18:08:35.408 075 16451.13 274.34 50925.39 88888.00 2018-03-16 18:08:35.908 075 16451.12 274.35 50925.36 88888.00 2018-03-16 18:08:36.908 075 16451.13 274.34 50925.38 88888.00 2018-03-16 18:08:37.408 075 16451.17 274.35 50925.36 88888.00 2018-03-16 18:08:37.908 075 16451.17 274.31 50925.37 88888.00 2018-03-16 18:08:38.408 075 16451.19 274.27 50925.44 88888.00 2018-03-16 18:08:38.908 075 16451.21 274.27 50925.48 88888.00 2018-03-16 18:08:39.408 075 16451.20 274.25 50925.42 88888.00 2018-03-16 18:08:39.908 075 16451.17 274.23 50925.43 88888.00 2018-03-16 18:08:40.408 075 16451.14 274.24 50925.45 88888.00 2018-03-16 18:08:40.908 075 16451.14 274.21 50925.44 88888.00 2018-03-16 18:08:41.408 075 16451.17 274.17 50925.30 88888.00 2018-03-16 18:08:41.908 075 16451.18 274.17 50925.28 88888.00 2018-03-16 18:08:42.408 075 16451.19 274.10 50925.25 88888.00 2018-03-16 18:08:42.908 075 16451.18 274.10 50925.22 88888.00 2018-03-16 18:08:43.408 075 16451.22 274.13 50925.21 88888.00 2018-03-16 18:08:43.908 075 16451.19 274.15 50925.27 88888.00 2018-03-16 18:08:44.408 075 16451.21 274.08 50925.31 88888.00 2018-03-16 18:08:44.908 075 16451.23 274.05 50925.37 88888.00 2018-03-16 18:08:45.408 075 16451.24 274.01 50925.36 88888.00 2018-03-16 18:08:45.908 075 16451.27 274.00 50925.34 88888.00 2018-03-16 18:08:46.408 075 16451.28 274.01 50925.35 88888.00 2018-03-16 18:08:46.908 075 16451.26 273.98 50925.31 88888.00 2018-03-16 18:08:47.408 075 16451.26 273.91 50925.30 88888.00 2018-03-16 18:08:47.908 075 16451.26 273.87 50925.35 88888.00 2018-03-16 18:08:48.408 075 16451.27 273.86 50925.39 88888.00 2018-03-16 18:08:48.908 075 16451.28 273.83 50925.37 88888.00 2018-03-16 18:08:49.408 075 16451.31 273.82 50925.33 88888.00 2018-03-16 18:08:49.908 075 16451.29 273.87 50925.34 88888.00 2018-03-16 18:08:50.408 075 16451.31 273.86 50925.38 88888.00 2018-03-16 18:08:50.908 075 16451.36 273.84 50925.36 88888.00 2018-03-16 18:08:51.408 075 16451.35 273.88 50925.36 88888.00 2018-03-16 18:08:51.908 075 16451.37 273.88 50925.35 88888.00 2018-03-16 18:08:52.408 075 16451.38 273.82 50925.31 88888.00 2018-03-16 18:08:52.908 075 16451.40 273.87 50925.34 88888.00 2018-03-16 18:08:53.408 075 16451.41 273.92 50925.33 88888.00 2018-03-16 18:08:53.908 075 16451.42 273.95 50925.31 88888.00 2018-03-16 18:08:54.408 075 16451.46 273.95 50925.36 88888.00 2018-03-16 18:08:54.908 075 16451.44 273.97 50925.37 88888.00 2018-03-16 18:08:55.408 075 16451.39 273.97 50925.35 88888.00 2018-03-16 18:08:55.908 075 16451.37 274.00 50925.35 88888.00 2018-03-16 18:08:56.408 075 16451.33 274.01 50925.33 88888.00 2018-03-16 18:08:56.909 075 16451.35 273.97 50925.33 88888.00 2018-03-16 18:08:57.409 075 16451.37 273.95 50925.29 88888.00 2018-03-16 18:08:57.909 075 16451.35 273.92 50925.34 88888.00 2018-03-16 18:08:58.409 075 16451.31 273.96 50925.35 88888.00 2018-03-16 18:08:58.909 075 16451.28 274.00 50925.37 88888.00 2018-03-16 18:08:59.409 075 16451.30 274.06 50925.37 88888.00 2018-03-16 18:08:59.909 075 16451.24 274.08 50925.33 88888.00 2018-03-16 18:09:00.409 075 16451.23 274.05 50925.30 88888.00 2018-03-16 18:09:00.909 075 16451.22 274.01 50925.27 88888.00 2018-03-16 18:09:01.409 075 16451.23 273.99 50925.31 88888.00 2018-03-16 18:09:01.909 075 16451.21 273.95 50925.29 88888.00 2018-03-16 18:09:02.409 075 16451.18 273.90 50925.25 88888.00 2018-03-16 18:09:02.909 075 16451.13 273.92 50925.24 88888.00 2018-03-16 18:09:03.409 075 16451.10 273.89 50925.22 88888.00 2018-03-16 18:09:03.909 075 16451.10 273.90 50925.18 88888.00 2018-03-16 18:09:04.409 075 16451.10 273.90 50925.18 88888.00 2018-03-16 18:09:04.909 075 16451.14 273.86 50925.17 88888.00 2018-03-16 18:09:05.409 075 16451.18 273.86 50925.17 88888.00 2018-03-16 18:09:05.909 075 16451.15 273.80 50925.21 88888.00 2018-03-16 18:09:06.409 075 16451.13 273.81 50925.22 88888.00 2018-03-16 18:09:06.909 075 16451.15 273.79 50925.19 88888.00 2018-03-16 18:09:07.409 075 16451.14 273.64 50925.17 88888.00 2018-03-16 18:09:07.909 075 16451.17 273.55 50925.15 88888.00 2018-03-16 18:09:08.409 075 16451.18 273.54 50925.16 88888.00 2018-03-16 18:09:08.909 075 16451.18 273.62 50925.11 88888.00 2018-03-16 18:09:09.409 075 16451.17 273.57 50925.12 88888.00 2018-03-16 18:09:09.909 075 16451.20 273.52 50925.21 88888.00 2018-03-16 18:09:10.409 075 16451.24 273.54 50925.21 88888.00 2018-03-16 18:09:10.909 075 16451.26 273.51 50925.20 88888.00 2018-03-16 18:09:11.409 075 16451.27 273.47 50925.20 88888.00 2018-03-16 18:09:11.909 075 16451.24 273.46 50925.18 88888.00 2018-03-16 18:09:12.409 075 16451.23 273.38 50925.19 88888.00 2018-03-16 18:09:12.909 075 16451.22 273.38 50925.26 88888.00 2018-03-16 18:09:13.409 075 16451.28 273.34 50925.29 88888.00 2018-03-16 18:09:13.909 075 16451.31 273.31 50925.24 88888.00 2018-03-16 18:09:14.409 075 16451.32 273.27 50925.16 88888.00 2018-03-16 18:09:14.909 075 16451.31 273.26 50925.18 88888.00 2018-03-16 18:09:15.409 075 16451.29 273.25 50925.18 88888.00 2018-03-16 18:09:15.909 075 16451.29 273.19 50925.18 88888.00 2018-03-16 18:09:16.409 075 16451.31 273.19 50925.20 88888.00 2018-03-16 18:09:16.909 075 16451.30 273.27 50925.24 88888.00 2018-03-16 18:09:17.409 075 16451.28 273.26 50925.21 88888.00 2018-03-16 18:09:17.909 075 16451.24 273.22 50925.18 88888.00 2018-03-16 18:09:18.409 075 16451.26 273.21 50925.16 88888.00 2018-03-16 18:09:18.909 075 16451.26 273.25 50925.16 88888.00 2018-03-16 18:09:19.409 075 16451.27 273.28 50925.19 88888.00 2018-03-16 18:09:19.909 075 16451.24 273.31 50925.20 88888.00 2018-03-16 18:09:20.409 075 16451.23 273.29 50925.12 88888.00 2018-03-16 18:09:20.909 075 16451.24 273.27 50925.11 88888.00 2018-03-16 18:09:21.409 075 16451.29 273.27 50925.10 88888.00 2018-03-16 18:09:21.909 075 16451.24 273.35 50925.12 88888.00 2018-03-16 18:09:22.409 075 16451.22 273.34 50925.15 88888.00 2018-03-16 18:09:22.909 075 16451.23 273.31 50925.18 88888.00 2018-03-16 18:09:23.409 075 16451.19 273.25 50925.21 88888.00 2018-03-16 18:09:23.909 075 16451.21 273.21 50925.25 88888.00 2018-03-16 18:09:24.409 075 16451.28 273.27 50925.25 88888.00 2018-03-16 18:09:24.909 075 16451.28 273.27 50925.22 88888.00 2018-03-16 18:09:25.409 075 16451.22 273.22 50925.27 88888.00 2018-03-16 18:09:25.909 075 16451.27 273.20 50925.29 88888.00 2018-03-16 18:09:26.409 075 16451.31 273.22 50925.30 88888.00 2018-03-16 18:09:26.910 075 16451.31 273.25 50925.26 88888.00 2018-03-16 18:09:27.410 075 16451.35 273.23 50925.26 88888.00 2018-03-16 18:09:27.910 075 16451.32 273.25 50925.29 88888.00 2018-03-16 18:09:28.410 075 16451.35 273.19 50925.34 88888.00 2018-03-16 18:09:28.910 075 16451.36 273.19 50925.29 88888.00 2018-03-16 18:09:29.410 075 16451.35 273.19 50925.35 88888.00 2018-03-16 18:09:29.910 075 16451.35 273.12 50925.34 88888.00 2018-03-16 18:09:30.410 075 16451.35 273.11 50925.26 88888.00 2018-03-16 18:09:30.910 075 16451.33 273.07 50925.21 88888.00 2018-03-16 18:09:31.410 075 16451.38 273.04 50925.17 88888.00 2018-03-16 18:09:31.910 075 16451.40 273.08 50925.19 88888.00 2018-03-16 18:09:32.410 075 16451.38 273.05 50925.22 88888.00 2018-03-16 18:09:32.910 075 16451.38 272.95 50925.17 88888.00 2018-03-16 18:09:33.410 075 16451.40 272.96 50925.18 88888.00 2018-03-16 18:09:33.910 075 16451.44 272.95 50925.15 88888.00 2018-03-16 18:09:34.410 075 16451.41 272.87 50925.20 88888.00 2018-03-16 18:09:34.910 075 16451.41 272.84 50925.24 88888.00 2018-03-16 18:09:35.410 075 16451.45 272.83 50925.17 88888.00 2018-03-16 18:09:35.910 075 16451.47 272.79 50925.15 88888.00 2018-03-16 18:09:36.410 075 16451.47 272.77 50925.10 88888.00 2018-03-16 18:09:36.910 075 16451.45 272.69 50925.02 88888.00 2018-03-16 18:09:37.410 075 16451.47 272.65 50925.09 88888.00 2018-03-16 18:09:37.910 075 16451.48 272.56 50925.09 88888.00 2018-03-16 18:09:38.410 075 16451.51 272.56 50925.16 88888.00 2018-03-16 18:09:38.910 075 16451.51 272.52 50925.14 88888.00 2018-03-16 18:09:39.410 075 16451.57 272.48 50925.08 88888.00 2018-03-16 18:09:39.910 075 16451.59 272.46 50925.09 88888.00 2018-03-16 18:09:40.410 075 16451.58 272.44 50925.12 88888.00 2018-03-16 18:09:40.910 075 16451.58 272.43 50925.12 88888.00 2018-03-16 18:09:41.410 075 16451.64 272.39 50925.16 88888.00 2018-03-16 18:09:41.910 075 16451.68 272.38 50925.16 88888.00 2018-03-16 18:09:42.410 075 16451.72 272.40 50925.17 88888.00 2018-03-16 18:09:42.910 075 16451.77 272.43 50925.22 88888.00 2018-03-16 18:09:43.410 075 16451.82 272.43 50925.21 88888.00 2018-03-16 18:09:43.910 075 16451.79 272.44 50925.22 88888.00 2018-03-16 18:09:44.410 075 16451.81 272.42 50925.24 88888.00 2018-03-16 18:09:44.910 075 16451.79 272.40 50925.30 88888.00 2018-03-16 18:09:45.410 075 16451.81 272.41 50925.27 88888.00 2018-03-16 18:09:45.910 075 16451.86 272.41 50925.21 88888.00 2018-03-16 18:09:46.410 075 16451.91 272.42 50925.26 88888.00 2018-03-16 18:09:46.910 075 16451.94 272.44 50925.31 88888.00 2018-03-16 18:09:47.410 075 16451.98 272.51 50925.31 88888.00 2018-03-16 18:09:48.410 075 16452.03 272.56 50925.33 88888.00 2018-03-16 18:09:48.910 075 16452.07 272.53 50925.30 88888.00 2018-03-16 18:09:49.410 075 16452.11 272.58 50925.30 88888.00 2018-03-16 18:09:49.910 075 16452.14 272.60 50925.31 88888.00 2018-03-16 18:09:50.410 075 16452.15 272.60 50925.31 88888.00 2018-03-16 18:09:50.910 075 16452.18 272.65 50925.25 88888.00 2018-03-16 18:09:51.410 075 16452.24 272.64 50925.30 88888.00 2018-03-16 18:09:51.910 075 16452.27 272.68 50925.29 88888.00 2018-03-16 18:09:52.410 075 16452.25 272.70 50925.33 88888.00 2018-03-16 18:09:52.910 075 16452.27 272.68 50925.31 88888.00 2018-03-16 18:09:53.411 075 16452.27 272.65 50925.37 88888.00 2018-03-16 18:09:53.911 075 16452.28 272.68 50925.36 88888.00 2018-03-16 18:09:54.411 075 16452.29 272.68 50925.37 88888.00 2018-03-16 18:09:54.911 075 16452.34 272.66 50925.40 88888.00 2018-03-16 18:09:55.411 075 16452.38 272.71 50925.35 88888.00 2018-03-16 18:09:55.911 075 16452.42 272.77 50925.26 88888.00 2018-03-16 18:09:56.411 075 16452.45 272.77 50925.26 88888.00 2018-03-16 18:09:56.911 075 16452.45 272.77 50925.35 88888.00 2018-03-16 18:09:57.411 075 16452.46 272.74 50925.34 88888.00 2018-03-16 18:09:57.911 075 16452.50 272.67 50925.29 88888.00 2018-03-16 18:09:58.411 075 16452.52 272.67 50925.36 88888.00 2018-03-16 18:09:58.911 075 16452.53 272.73 50925.35 88888.00 2018-03-16 18:09:59.411 075 16452.55 272.75 50925.40 88888.00 2018-03-16 18:09:59.911 075 16452.62 272.75 50925.36 88888.00 2018-03-16 18:10:00.411 075 16452.62 272.75 50925.31 88888.00 2018-03-16 18:10:00.911 075 16452.61 272.76 50925.33 88888.00 2018-03-16 18:10:01.411 075 16452.63 272.71 50925.31 88888.00 2018-03-16 18:10:01.911 075 16452.65 272.68 50925.28 88888.00 2018-03-16 18:10:02.411 075 16452.67 272.69 50925.31 88888.00 2018-03-16 18:10:02.911 075 16452.71 272.68 50925.30 88888.00 2018-03-16 18:10:03.411 075 16452.77 272.71 50925.28 88888.00 2018-03-16 18:10:03.911 075 16452.82 272.73 50925.24 88888.00 2018-03-16 18:10:04.411 075 16452.86 272.70 50925.26 88888.00 2018-03-16 18:10:04.911 075 16452.85 272.69 50925.28 88888.00 2018-03-16 18:10:05.411 075 16452.89 272.66 50925.30 88888.00 2018-03-16 18:10:05.911 075 16452.91 272.67 50925.28 88888.00 2018-03-16 18:10:06.411 075 16452.94 272.68 50925.22 88888.00 2018-03-16 18:10:06.911 075 16452.99 272.62 50925.28 88888.00 2018-03-16 18:10:07.411 075 16453.03 272.61 50925.35 88888.00 2018-03-16 18:10:07.911 075 16453.05 272.65 50925.45 88888.00 2018-03-16 18:10:08.411 075 16453.06 272.62 50925.47 88888.00 2018-03-16 18:10:08.911 075 16453.08 272.62 50925.44 88888.00 2018-03-16 18:10:09.411 075 16453.11 272.67 50925.51 88888.00 2018-03-16 18:10:09.911 075 16453.17 272.69 50925.58 88888.00 2018-03-16 18:10:10.411 075 16453.23 272.75 50925.55 88888.00 2018-03-16 18:10:10.911 075 16453.30 272.81 50925.52 88888.00 2018-03-16 18:10:11.411 075 16453.32 272.82 50925.52 88888.00 2018-03-16 18:10:11.911 075 16453.36 272.81 50925.52 88888.00 2018-03-16 18:10:12.411 075 16453.40 272.83 50925.53 88888.00 2018-03-16 18:10:12.911 075 16453.40 272.93 50925.54 88888.00 2018-03-16 18:10:13.411 075 16453.42 272.96 50925.55 88888.00 2018-03-16 18:10:13.911 075 16453.43 273.00 50925.55 88888.00 2018-03-16 18:10:14.411 075 16453.43 272.99 50925.57 88888.00 2018-03-16 18:10:14.911 075 16453.50 273.02 50925.53 88888.00 2018-03-16 18:10:15.411 075 16453.55 273.01 50925.55 88888.00 2018-03-16 18:10:15.911 075 16453.56 273.03 50925.57 88888.00 2018-03-16 18:10:16.411 075 16453.60 273.04 50925.62 88888.00 2018-03-16 18:10:16.911 075 16453.66 273.03 50925.66 88888.00 2018-03-16 18:10:17.411 075 16453.65 273.12 50925.62 88888.00 2018-03-16 18:10:17.911 075 16453.61 273.16 50925.58 88888.00 2018-03-16 18:10:18.411 075 16453.62 273.13 50925.60 88888.00 2018-03-16 18:10:18.911 075 16453.67 273.18 50925.61 88888.00 2018-03-16 18:10:19.411 075 16453.68 273.19 50925.64 88888.00 2018-03-16 18:10:19.911 075 16453.67 273.20 50925.68 88888.00 2018-03-16 18:10:20.411 075 16453.73 273.21 50925.66 88888.00 2018-03-16 18:10:20.911 075 16453.77 273.20 50925.67 88888.00 2018-03-16 18:10:21.411 075 16453.82 273.17 50925.67 88888.00 2018-03-16 18:10:21.911 075 16453.83 273.17 50925.74 88888.00 2018-03-16 18:10:22.411 075 16453.85 273.23 50925.71 88888.00 2018-03-16 18:10:22.911 075 16453.86 273.21 50925.67 88888.00 2018-03-16 18:10:23.412 075 16453.84 273.20 50925.62 88888.00 2018-03-16 18:10:23.912 075 16453.88 273.16 50925.64 88888.00 2018-03-16 18:10:24.412 075 16453.89 273.08 50925.66 88888.00 2018-03-16 18:10:24.912 075 16453.89 273.11 50925.65 88888.00 2018-03-16 18:10:25.412 075 16453.88 273.07 50925.65 88888.00 2018-03-16 18:10:25.912 075 16453.93 273.09 50925.64 88888.00 2018-03-16 18:10:26.412 075 16453.94 273.12 50925.64 88888.00 2018-03-16 18:10:26.912 075 16453.94 273.14 50925.65 88888.00 2018-03-16 18:10:27.412 075 16453.94 273.10 50925.65 88888.00 2018-03-16 18:10:27.912 075 16453.94 273.12 50925.62 88888.00 2018-03-16 18:10:28.412 075 16454.00 273.14 50925.65 88888.00 2018-03-16 18:10:28.912 075 16453.96 273.10 50925.64 88888.00 2018-03-16 18:10:29.412 075 16453.96 273.13 50925.64 88888.00 2018-03-16 18:10:29.912 075 16453.99 273.12 50925.66 88888.00 2018-03-16 18:10:30.412 075 16454.00 273.13 50925.63 88888.00 2018-03-16 18:10:30.912 075 16454.02 273.09 50925.65 88888.00 2018-03-16 18:10:31.412 075 16454.04 273.11 50925.67 88888.00 2018-03-16 18:10:31.912 075 16454.10 273.14 50925.72 88888.00 2018-03-16 18:10:32.412 075 16454.15 273.19 50925.79 88888.00 2018-03-16 18:10:32.912 075 16454.22 273.18 50925.83 88888.00 2018-03-16 18:10:33.412 075 16454.28 273.14 50925.85 88888.00 2018-03-16 18:10:33.912 075 16454.31 273.22 50925.82 88888.00 2018-03-16 18:10:34.412 075 16454.35 273.27 50925.82 88888.00 2018-03-16 18:10:34.912 075 16454.36 273.28 50925.80 88888.00 2018-03-16 18:10:35.412 075 16454.33 273.28 50925.82 88888.00 2018-03-16 18:10:35.912 075 16454.32 273.31 50925.82 88888.00 2018-03-16 18:10:36.412 075 16454.33 273.28 50925.86 88888.00 2018-03-16 18:10:36.912 075 16454.40 273.30 50925.90 88888.00 2018-03-16 18:10:37.412 075 16454.46 273.34 50925.86 88888.00 2018-03-16 18:10:37.912 075 16454.53 273.35 50925.80 88888.00 2018-03-16 18:10:38.412 075 16454.55 273.33 50925.82 88888.00 2018-03-16 18:10:38.912 075 16454.54 273.35 50925.89 88888.00 2018-03-16 18:10:39.912 075 16454.56 273.36 50925.75 88888.00 2018-03-16 18:10:40.412 075 16454.61 273.37 50925.73 88888.00 2018-03-16 18:10:40.912 075 16454.64 273.37 50925.79 88888.00 2018-03-16 18:10:41.412 075 16454.65 273.35 50925.81 88888.00 2018-03-16 18:10:41.912 075 16454.68 273.40 50925.81 88888.00 2018-03-16 18:10:42.412 075 16454.70 273.47 50925.79 88888.00 2018-03-16 18:10:42.912 075 16454.71 273.46 50925.72 88888.00 2018-03-16 18:10:43.412 075 16454.75 273.52 50925.75 88888.00 2018-03-16 18:10:43.912 075 16454.75 273.56 50925.82 88888.00 2018-03-16 18:10:44.412 075 16454.77 273.58 50925.81 88888.00 2018-03-16 18:10:44.912 075 16454.81 273.56 50925.79 88888.00 2018-03-16 18:10:45.412 075 16454.83 273.58 50925.76 88888.00 2018-03-16 18:10:45.912 075 16454.84 273.60 50925.83 88888.00 2018-03-16 18:10:46.412 075 16454.84 273.64 50925.83 88888.00 2018-03-16 18:10:46.912 075 16454.86 273.64 50925.93 88888.00 2018-03-16 18:10:47.412 075 16454.92 273.65 50926.03 88888.00 2018-03-16 18:10:47.912 075 16454.96 273.65 50925.94 88888.00 2018-03-16 18:10:48.412 075 16455.01 273.66 50925.86 88888.00 2018-03-16 18:10:48.912 075 16455.01 273.68 50925.92 88888.00 2018-03-16 18:10:49.412 075 16455.01 273.68 50925.94 88888.00 2018-03-16 18:10:49.912 075 16455.05 273.72 50925.90 88888.00 2018-03-16 18:10:50.412 075 16455.05 273.74 50925.90 88888.00 2018-03-16 18:10:50.912 075 16455.02 273.71 50925.97 88888.00 2018-03-16 18:10:51.412 075 16455.07 273.72 50926.03 88888.00 2018-03-16 18:10:51.912 075 16455.11 273.72 50925.98 88888.00 2018-03-16 18:10:52.412 075 16455.16 273.71 50925.99 88888.00 2018-03-16 18:10:52.912 075 16455.18 273.74 50925.92 88888.00 2018-03-16 18:10:53.412 075 16455.21 273.79 50925.93 88888.00 2018-03-16 18:10:53.912 075 16455.20 273.81 50925.94 88888.00 2018-03-16 18:10:54.412 075 16455.23 273.81 50925.94 88888.00 2018-03-16 18:10:54.913 075 16455.24 273.80 50925.95 88888.00 2018-03-16 18:10:55.413 075 16455.26 273.77 50925.98 88888.00 2018-03-16 18:10:55.913 075 16455.26 273.75 50925.97 88888.00 2018-03-16 18:10:56.413 075 16455.33 273.71 50925.93 88888.00 2018-03-16 18:10:56.913 075 16455.37 273.72 50925.85 88888.00 2018-03-16 18:10:57.913 075 16455.40 273.75 50925.92 88888.00 2018-03-16 18:10:58.413 075 16455.44 273.73 50925.97 88888.00 2018-03-16 18:10:58.913 075 16455.45 273.69 50926.01 88888.00 2018-03-16 18:10:59.413 075 16455.44 273.69 50925.97 88888.00 2018-03-16 18:10:59.913 075 16455.47 273.71 50925.92 88888.00 2018-03-16 18:11:00.413 075 16455.50 273.74 50925.95 88888.00 2018-03-16 18:11:00.913 075 16455.51 273.66 50925.91 88888.00 2018-03-16 18:11:01.413 075 16455.61 273.66 50925.95 88888.00 2018-03-16 18:11:01.913 075 16455.68 273.65 50925.99 88888.00 2018-03-16 18:11:02.413 075 16455.68 273.71 50925.97 88888.00 2018-03-16 18:11:02.913 075 16455.62 273.73 50925.97 88888.00 2018-03-16 18:11:03.413 075 16455.62 273.73 50925.94 88888.00 2018-03-16 18:11:03.913 075 16455.64 273.70 50925.90 88888.00 2018-03-16 18:11:04.413 075 16455.65 273.79 50925.92 88888.00 2018-03-16 18:11:04.913 075 16455.69 273.78 50925.97 88888.00 2018-03-16 18:11:05.413 075 16455.76 273.82 50925.99 88888.00 2018-03-16 18:11:05.913 075 16455.77 273.86 50925.94 88888.00 2018-03-16 18:11:06.413 075 16455.74 273.82 50925.95 88888.00 2018-03-16 18:11:06.913 075 16455.74 273.89 50926.00 88888.00 2018-03-16 18:11:07.913 075 16455.73 273.94 50926.02 88888.00 2018-03-16 18:11:08.413 075 16455.74 273.98 50926.06 88888.00 2018-03-16 18:11:08.913 075 16455.79 274.04 50926.10 88888.00 2018-03-16 18:11:09.413 075 16455.78 274.05 50926.15 88888.00 2018-03-16 18:11:09.913 075 16455.80 274.08 50926.13 88888.00 2018-03-16 18:11:10.413 075 16455.82 274.09 50926.03 88888.00 2018-03-16 18:11:10.913 075 16455.82 274.09 50926.07 88888.00 2018-03-16 18:11:11.413 075 16455.79 274.08 50926.10 88888.00 2018-03-16 18:11:11.913 075 16455.81 274.14 50926.08 88888.00 2018-03-16 18:11:12.413 075 16455.79 274.13 50926.12 88888.00 2018-03-16 18:11:12.913 075 16455.79 274.20 50926.18 88888.00 2018-03-16 18:11:13.413 075 16455.82 274.18 50926.16 88888.00 2018-03-16 18:11:13.913 075 16455.76 274.18 50926.16 88888.00 2018-03-16 18:11:14.413 075 16455.78 274.17 50926.11 88888.00 2018-03-16 18:11:14.913 075 16455.79 274.22 50926.10 88888.00 2018-03-16 18:11:15.413 075 16455.78 274.14 50926.11 88888.00 2018-03-16 18:11:15.913 075 16455.79 274.10 50926.12 88888.00 2018-03-16 18:11:16.413 075 16455.78 274.20 50926.03 88888.00 2018-03-16 18:11:16.913 075 16455.76 274.23 50926.01 88888.00 2018-03-16 18:11:17.913 075 16455.74 274.14 50926.11 88888.00 2018-03-16 18:11:18.413 075 16455.77 274.12 50926.08 88888.00 2018-03-16 18:11:18.913 075 16455.77 274.15 50926.06 88888.00 2018-03-16 18:11:19.413 075 16455.73 274.12 50926.08 88888.00 2018-03-16 18:11:19.913 075 16455.74 274.15 50926.02 88888.00 2018-03-16 18:11:20.404 075 16455.73 274.14 50926.03 88888.00 2018-03-16 18:11:20.904 075 16455.73 274.13 50925.99 88888.00 2018-03-16 18:11:21.404 075 16455.72 274.17 50925.97 88888.00 2018-03-16 18:11:21.904 075 16455.70 274.20 50925.97 88888.00 2018-03-16 18:11:22.404 075 16455.72 274.21 50925.99 88888.00 2018-03-16 18:11:22.904 075 16455.72 274.16 50925.98 88888.00 2018-03-16 18:11:23.404 075 16455.73 274.18 50926.02 88888.00 2018-03-16 18:11:23.904 075 16455.72 274.27 50926.07 88888.00 2018-03-16 18:11:24.404 075 16455.72 274.26 50926.08 88888.00 2018-03-16 18:11:24.904 075 16455.71 274.24 50926.13 88888.00 2018-03-16 18:11:25.404 075 16455.71 274.23 50926.20 88888.00 2018-03-16 18:11:25.904 075 16455.72 274.26 50926.20 88888.00 2018-03-16 18:11:26.404 075 16455.73 274.27 50926.19 88888.00 2018-03-16 18:11:26.904 075 16455.68 274.26 50926.21 88888.00 2018-03-16 18:11:27.404 075 16455.69 274.22 50926.18 88888.00 2018-03-16 18:11:27.904 075 16455.76 274.22 50926.16 88888.00 2018-03-16 18:11:28.404 075 16455.77 274.24 50926.22 88888.00 2018-03-16 18:11:28.904 075 16455.81 274.27 50926.19 88888.00 2018-03-16 18:11:29.404 075 16455.81 274.20 50926.18 88888.00 2018-03-16 18:11:29.904 075 16455.82 274.12 50926.16 88888.00 2018-03-16 18:11:30.404 075 16455.84 274.09 50926.12 88888.00 2018-03-16 18:11:30.904 075 16455.82 274.12 50926.12 88888.00 2018-03-16 18:11:31.404 075 16455.86 274.09 50926.16 88888.00 2018-03-16 18:11:31.904 075 16455.87 274.09 50926.12 88888.00 2018-03-16 18:11:32.404 075 16455.88 274.05 50926.19 88888.00 2018-03-16 18:11:32.904 075 16455.87 274.01 50926.18 88888.00 2018-03-16 18:11:33.404 075 16455.82 274.00 50926.16 88888.00 2018-03-16 18:11:33.904 075 16455.82 273.96 50926.16 88888.00 2018-03-16 18:11:34.404 075 16455.85 273.98 50926.18 88888.00 2018-03-16 18:11:34.904 075 16455.88 273.97 50926.18 88888.00 2018-03-16 18:11:35.404 075 16455.85 273.97 50926.23 88888.00 2018-03-16 18:11:35.904 075 16455.80 273.99 50926.34 88888.00 2018-03-16 18:11:36.404 075 16455.89 273.95 50926.34 88888.00 2018-03-16 18:11:36.904 075 16455.84 273.91 50926.35 88888.00 2018-03-16 18:11:37.404 075 16455.80 273.92 50926.34 88888.00 2018-03-16 18:11:37.904 075 16455.80 273.94 50926.30 88888.00 2018-03-16 18:11:38.404 075 16455.81 273.84 50926.29 88888.00 2018-03-16 18:11:38.904 075 16455.85 273.78 50926.20 88888.00 2018-03-16 18:11:39.404 075 16455.91 273.77 50926.21 88888.00 2018-03-16 18:11:39.904 075 16455.93 273.77 50926.23 88888.00 2018-03-16 18:11:40.404 075 16455.93 273.79 50926.22 88888.00 2018-03-16 18:11:40.904 075 16455.96 273.73 50926.25 88888.00 2018-03-16 18:11:41.404 075 16455.95 273.72 50926.28 88888.00 2018-03-16 18:11:41.904 075 16455.94 273.83 50926.25 88888.00 2018-03-16 18:11:42.404 075 16455.95 273.81 50926.21 88888.00 2018-03-16 18:11:42.904 075 16455.93 273.77 50926.23 88888.00 2018-03-16 18:11:43.404 075 16455.90 273.86 50926.25 88888.00 2018-03-16 18:11:43.904 075 16455.88 273.88 50926.20 88888.00 2018-03-16 18:11:44.404 075 16455.90 273.88 50926.17 88888.00 2018-03-16 18:11:44.904 075 16455.90 273.80 50926.23 88888.00 2018-03-16 18:11:45.404 075 16455.93 273.82 50926.25 88888.00 2018-03-16 18:11:45.904 075 16455.93 273.84 50926.13 88888.00 2018-03-16 18:11:46.404 075 16455.94 273.89 50926.15 88888.00 2018-03-16 18:11:46.904 075 16455.95 273.90 50926.19 88888.00 2018-03-16 18:11:47.904 075 16455.97 273.81 50926.22 88888.00 2018-03-16 18:11:48.404 075 16455.97 273.79 50926.26 88888.00 2018-03-16 18:11:48.904 075 16455.95 273.88 50926.20 88888.00 2018-03-16 18:11:49.404 075 16455.93 273.88 50926.16 88888.00 2018-03-16 18:11:49.904 075 16455.95 273.87 50926.21 88888.00 2018-03-16 18:11:50.404 075 16455.99 273.92 50926.23 88888.00 2018-03-16 18:11:50.904 075 16456.03 273.95 50926.27 88888.00 2018-03-16 18:11:51.404 075 16456.05 274.00 50926.31 88888.00 2018-03-16 18:11:51.904 075 16456.09 274.04 50926.29 88888.00 2018-03-16 18:11:52.404 075 16456.13 274.03 50926.29 88888.00 2018-03-16 18:11:52.905 075 16456.11 274.00 50926.30 88888.00 2018-03-16 18:11:53.405 075 16456.06 274.03 50926.34 88888.00 2018-03-16 18:11:53.905 075 16456.03 273.98 50926.34 88888.00 2018-03-16 18:11:54.405 075 16456.05 273.96 50926.38 88888.00 2018-03-16 18:11:54.905 075 16456.09 273.99 50926.34 88888.00 2018-03-16 18:11:55.405 075 16456.15 274.00 50926.25 88888.00 2018-03-16 18:11:55.905 075 16456.12 273.98 50926.21 88888.00 2018-03-16 18:11:56.405 075 16456.08 274.04 50926.21 88888.00 2018-03-16 18:11:56.905 075 16456.05 273.98 50926.18 88888.00 2018-03-16 18:11:57.905 075 16456.00 273.89 50926.25 88888.00 2018-03-16 18:11:58.405 075 16455.98 273.89 50926.19 88888.00 2018-03-16 18:11:58.905 075 16455.93 273.82 50926.23 88888.00 2018-03-16 18:11:59.405 075 16455.91 273.88 50926.16 88888.00 2018-03-16 18:11:59.905 075 16455.91 273.88 50926.10 88888.00 2018-03-16 18:12:00.405 075 16455.91 273.88 50926.13 88888.00 2018-03-16 18:12:00.905 075 16455.93 273.88 50926.17 88888.00 2018-03-16 18:12:01.405 075 16455.95 273.82 50926.17 88888.00 2018-03-16 18:12:01.905 075 16455.93 273.86 50926.11 88888.00 2018-03-16 18:12:02.405 075 16455.94 273.82 50926.15 88888.00 2018-03-16 18:12:02.905 075 16455.94 273.74 50926.16 88888.00 2018-03-16 18:12:03.405 075 16455.91 273.73 50926.16 88888.00 2018-03-16 18:12:03.905 075 16455.88 273.69 50926.13 88888.00 2018-03-16 18:12:04.405 075 16455.90 273.65 50926.12 88888.00 2018-03-16 18:12:04.905 075 16455.89 273.63 50926.15 88888.00 2018-03-16 18:12:05.405 075 16455.91 273.64 50926.08 88888.00 2018-03-16 18:12:05.905 075 16455.94 273.60 50926.16 88888.00 2018-03-16 18:12:06.405 075 16455.91 273.60 50926.19 88888.00 2018-03-16 18:12:06.905 075 16455.89 273.56 50926.21 88888.00 2018-03-16 18:12:07.405 075 16455.90 273.48 50926.18 88888.00 2018-03-16 18:12:07.905 075 16455.88 273.46 50926.19 88888.00 2018-03-16 18:12:08.405 075 16455.86 273.44 50926.20 88888.00 2018-03-16 18:12:08.905 075 16455.88 273.42 50926.22 88888.00 2018-03-16 18:12:09.405 075 16455.94 273.35 50926.20 88888.00 2018-03-16 18:12:09.905 075 16455.94 273.34 50926.21 88888.00 2018-03-16 18:12:10.405 075 16455.91 273.34 50926.18 88888.00 2018-03-16 18:12:10.905 075 16455.88 273.37 50926.16 88888.00 2018-03-16 18:12:11.405 075 16455.89 273.35 50926.18 88888.00 2018-03-16 18:12:11.905 075 16455.89 273.30 50926.21 88888.00 2018-03-16 18:12:12.405 075 16455.86 273.27 50926.26 88888.00 2018-03-16 18:12:12.905 075 16455.88 273.26 50926.28 88888.00 2018-03-16 18:12:13.405 075 16455.87 273.20 50926.34 88888.00 2018-03-16 18:12:13.905 075 16455.87 273.18 50926.36 88888.00 2018-03-16 18:12:14.405 075 16455.90 273.14 50926.30 88888.00 2018-03-16 18:12:14.905 075 16455.91 273.10 50926.27 88888.00 2018-03-16 18:12:15.405 075 16455.91 273.07 50926.29 88888.00 2018-03-16 18:12:15.905 075 16455.89 273.01 50926.29 88888.00 2018-03-16 18:12:16.405 075 16455.88 273.03 50926.25 88888.00 2018-03-16 18:12:16.905 075 16455.87 273.02 50926.20 88888.00 2018-03-16 18:12:17.405 075 16455.84 272.99 50926.21 88888.00 2018-03-16 18:12:17.905 075 16455.87 272.94 50926.19 88888.00 2018-03-16 18:12:18.405 075 16455.86 272.87 50926.16 88888.00 2018-03-16 18:12:18.905 075 16455.84 272.83 50926.21 88888.00 2018-03-16 18:12:19.405 075 16455.82 272.86 50926.20 88888.00 2018-03-16 18:12:19.905 075 16455.82 272.88 50926.20 88888.00 2018-03-16 18:12:20.405 075 16455.86 272.95 50926.27 88888.00 2018-03-16 18:12:20.905 075 16455.84 272.93 50926.27 88888.00 2018-03-16 18:12:21.405 075 16455.82 272.91 50926.21 88888.00 2018-03-16 18:12:21.905 075 16455.80 272.94 50926.20 88888.00 2018-03-16 18:12:22.405 075 16455.76 272.94 50926.25 88888.00 2018-03-16 18:12:22.906 075 16455.80 272.87 50926.23 88888.00 2018-03-16 18:12:23.406 075 16455.82 272.88 50926.22 88888.00 2018-03-16 18:12:23.906 075 16455.84 272.94 50926.27 88888.00 2018-03-16 18:12:24.406 075 16455.84 272.95 50926.28 88888.00 2018-03-16 18:12:24.906 075 16455.80 272.94 50926.32 88888.00 2018-03-16 18:12:25.406 075 16455.82 272.97 50926.34 88888.00 2018-03-16 18:12:25.906 075 16455.79 273.02 50926.37 88888.00 2018-03-16 18:12:26.406 075 16455.78 273.07 50926.41 88888.00 2018-03-16 18:12:26.906 075 16455.79 273.04 50926.38 88888.00 2018-03-16 18:12:27.406 075 16455.79 273.05 50926.35 88888.00 2018-03-16 18:12:27.906 075 16455.76 273.08 50926.36 88888.00 2018-03-16 18:12:28.406 075 16455.71 273.10 50926.38 88888.00 2018-03-16 18:12:28.906 075 16455.72 273.12 50926.41 88888.00 2018-03-16 18:12:29.406 075 16455.71 273.08 50926.44 88888.00 2018-03-16 18:12:29.906 075 16455.64 273.04 50926.40 88888.00 2018-03-16 18:12:30.406 075 16455.68 273.01 50926.43 88888.00 2018-03-16 18:12:31.406 075 16455.73 273.08 50926.32 88888.00 2018-03-16 18:12:31.906 075 16455.70 273.07 50926.39 88888.00 2018-03-16 18:12:32.406 075 16455.68 273.04 50926.32 88888.00 2018-03-16 18:12:32.906 075 16455.67 273.02 50926.31 88888.00 2018-03-16 18:12:33.406 075 16455.64 273.03 50926.28 88888.00 2018-03-16 18:12:33.906 075 16455.67 272.94 50926.30 88888.00 2018-03-16 18:12:34.406 075 16455.67 272.90 50926.28 88888.00 2018-03-16 18:12:34.906 075 16455.61 272.83 50926.22 88888.00 2018-03-16 18:12:35.406 075 16455.56 272.77 50926.23 88888.00 2018-03-16 18:12:35.906 075 16455.60 272.81 50926.27 88888.00 2018-03-16 18:12:36.406 075 16455.62 272.83 50926.21 88888.00 2018-03-16 18:12:36.906 075 16455.63 272.81 50926.22 88888.00 2018-03-16 18:12:37.406 075 16455.56 272.81 50926.31 88888.00 2018-03-16 18:12:37.906 075 16455.54 272.79 50926.32 88888.00 2018-03-16 18:12:38.406 075 16455.55 272.79 50926.31 88888.00 2018-03-16 18:12:38.906 075 16455.56 272.76 50926.31 88888.00 2018-03-16 18:12:39.406 075 16455.53 272.73 50926.30 88888.00 2018-03-16 18:12:39.906 075 16455.55 272.67 50926.34 88888.00 2018-03-16 18:12:40.406 075 16455.53 272.58 50926.35 88888.00 2018-03-16 18:12:40.906 075 16455.55 272.56 50926.31 88888.00 2018-03-16 18:12:41.406 075 16455.58 272.59 50926.22 88888.00 2018-03-16 18:12:41.906 075 16455.58 272.64 50926.22 88888.00 2018-03-16 18:12:42.406 075 16455.62 272.62 50926.16 88888.00 2018-03-16 18:12:42.906 075 16455.64 272.59 50926.15 88888.00 2018-03-16 18:12:43.406 075 16455.64 272.56 50926.16 88888.00 2018-03-16 18:12:43.906 075 16455.62 272.53 50926.17 88888.00 2018-03-16 18:12:44.406 075 16455.63 272.48 50926.18 88888.00 2018-03-16 18:12:44.906 075 16455.68 272.50 50926.22 88888.00 2018-03-16 18:12:45.406 075 16455.69 272.56 50926.18 88888.00 2018-03-16 18:12:45.906 075 16455.69 272.58 50926.18 88888.00 2018-03-16 18:12:46.406 075 16455.70 272.53 50926.19 88888.00 2018-03-16 18:12:46.906 075 16455.72 272.49 50926.10 88888.00 2018-03-16 18:12:47.406 075 16455.71 272.44 50926.02 88888.00 2018-03-16 18:12:47.906 075 16455.70 272.50 50926.10 88888.00 2018-03-16 18:12:48.406 075 16455.65 272.47 50926.17 88888.00 2018-03-16 18:12:48.906 075 16455.67 272.43 50926.16 88888.00 2018-03-16 18:12:49.406 075 16455.68 272.43 50926.17 88888.00 2018-03-16 18:12:49.906 075 16455.68 272.46 50926.15 88888.00 2018-03-16 18:12:50.406 075 16455.67 272.50 50926.12 88888.00 2018-03-16 18:12:51.407 075 16455.65 272.48 50926.20 88888.00 2018-03-16 18:12:51.907 075 16455.65 272.43 50926.23 88888.00 2018-03-16 18:12:52.407 075 16455.64 272.47 50926.23 88888.00 2018-03-16 18:12:52.907 075 16455.61 272.50 50926.19 88888.00 2018-03-16 18:12:53.407 075 16455.58 272.51 50926.16 88888.00 2018-03-16 18:12:53.907 075 16455.59 272.49 50926.17 88888.00 2018-03-16 18:12:54.407 075 16455.58 272.48 50926.20 88888.00 2018-03-16 18:12:54.907 075 16455.60 272.46 50926.12 88888.00 2018-03-16 18:12:55.407 075 16455.59 272.47 50926.15 88888.00 2018-03-16 18:12:55.907 075 16455.58 272.46 50926.22 88888.00 2018-03-16 18:12:56.407 075 16455.55 272.49 50926.25 88888.00 2018-03-16 18:12:56.907 075 16455.50 272.49 50926.25 88888.00 2018-03-16 18:12:57.407 075 16455.55 272.44 50926.21 88888.00 2018-03-16 18:12:57.907 075 16455.59 272.46 50926.16 88888.00 2018-03-16 18:12:58.407 075 16455.60 272.44 50926.08 88888.00 2018-03-16 18:12:58.907 075 16455.58 272.46 50926.07 88888.00 2018-03-16 18:12:59.407 075 16455.59 272.47 50926.11 88888.00 2018-03-16 18:12:59.907 075 16455.59 272.50 50926.13 88888.00 2018-03-16 18:13:00.407 075 16455.58 272.47 50926.10 88888.00 2018-03-16 18:13:01.407 075 16455.60 272.46 50926.15 88888.00 2018-03-16 18:13:01.907 075 16455.56 272.43 50926.10 88888.00 2018-03-16 18:13:02.407 075 16455.52 272.36 50926.11 88888.00 2018-03-16 18:13:02.907 075 16455.53 272.32 50926.13 88888.00 2018-03-16 18:13:03.407 075 16455.52 272.26 50926.09 88888.00 2018-03-16 18:13:03.907 075 16455.50 272.23 50926.07 88888.00 2018-03-16 18:13:04.407 075 16455.47 272.22 50926.06 88888.00 2018-03-16 18:13:04.907 075 16455.45 272.21 50926.07 88888.00 2018-03-16 18:13:05.407 075 16455.42 272.21 50926.02 88888.00 2018-03-16 18:13:05.907 075 16455.37 272.16 50926.00 88888.00 2018-03-16 18:13:06.407 075 16455.32 272.14 50925.97 88888.00 2018-03-16 18:13:06.907 075 16455.32 272.13 50925.94 88888.00 2018-03-16 18:13:07.407 075 16455.32 272.10 50926.03 88888.00 2018-03-16 18:13:07.907 075 16455.29 272.10 50926.08 88888.00 2018-03-16 18:13:08.407 075 16455.26 272.07 50926.04 88888.00 2018-03-16 18:13:08.907 075 16455.26 272.05 50926.07 88888.00 2018-03-16 18:13:09.407 075 16455.24 272.01 50926.02 88888.00 2018-03-16 18:13:09.907 075 16455.24 271.92 50926.10 88888.00 2018-03-16 18:13:10.407 075 16455.26 271.92 50926.07 88888.00 2018-03-16 18:13:11.407 075 16455.25 271.80 50926.08 88888.00 2018-03-16 18:13:11.907 075 16455.24 271.81 50926.04 88888.00 2018-03-16 18:13:12.407 075 16455.23 271.86 50926.04 88888.00 2018-03-16 18:13:12.907 075 16455.23 271.92 50926.00 88888.00 2018-03-16 18:13:13.407 075 16455.24 271.90 50926.01 88888.00 2018-03-16 18:13:13.907 075 16455.23 271.86 50926.06 88888.00 2018-03-16 18:13:14.407 075 16455.24 271.86 50926.04 88888.00 2018-03-16 18:13:14.907 075 16455.23 271.90 50925.98 88888.00 2018-03-16 18:13:15.407 075 16455.21 271.92 50925.95 88888.00 2018-03-16 18:13:15.907 075 16455.20 271.92 50926.01 88888.00 2018-03-16 18:13:16.408 075 16455.20 271.90 50926.06 88888.00 2018-03-16 18:13:16.908 075 16455.20 271.91 50926.06 88888.00 2018-03-16 18:13:17.408 075 16455.23 271.88 50926.06 88888.00 2018-03-16 18:13:17.908 075 16455.23 271.91 50926.08 88888.00 2018-03-16 18:13:18.408 075 16455.21 272.03 50926.09 88888.00 2018-03-16 18:13:18.908 075 16455.24 272.04 50926.11 88888.00 2018-03-16 18:13:19.408 075 16455.28 272.01 50926.07 88888.00 2018-03-16 18:13:19.908 075 16455.32 272.01 50926.06 88888.00 2018-03-16 18:13:20.408 075 16455.34 272.03 50926.03 88888.00 2018-03-16 18:13:20.908 075 16455.34 272.05 50926.03 88888.00 2018-03-16 18:13:21.408 075 16455.32 272.06 50926.07 88888.00 2018-03-16 18:13:21.908 075 16455.30 272.08 50926.08 88888.00 2018-03-16 18:13:22.408 075 16455.30 272.04 50926.07 88888.00 2018-03-16 18:13:22.908 075 16455.34 272.03 50926.08 88888.00 2018-03-16 18:13:23.408 075 16455.32 272.03 50926.09 88888.00 2018-03-16 18:13:23.908 075 16455.29 272.05 50926.08 88888.00 2018-03-16 18:13:24.408 075 16455.29 272.01 50926.07 88888.00 2018-03-16 18:13:24.908 075 16455.28 271.98 50926.04 88888.00 2018-03-16 18:13:25.408 075 16455.29 271.94 50926.06 88888.00 2018-03-16 18:13:25.908 075 16455.28 271.96 50926.01 88888.00 2018-03-16 18:13:26.408 075 16455.26 271.94 50926.03 88888.00 2018-03-16 18:13:26.908 075 16455.24 271.95 50926.04 88888.00 2018-03-16 18:13:27.408 075 16455.23 271.92 50925.98 88888.00 2018-03-16 18:13:27.908 075 16455.25 271.96 50925.98 88888.00 2018-03-16 18:13:28.408 075 16455.25 271.94 50926.00 88888.00 2018-03-16 18:13:28.908 075 16455.25 271.92 50926.00 88888.00 2018-03-16 18:13:29.408 075 16455.25 271.89 50925.99 88888.00 2018-03-16 18:13:29.908 075 16455.26 271.90 50925.97 88888.00 2018-03-16 18:13:30.408 075 16455.24 271.84 50925.98 88888.00 2018-03-16 18:13:30.908 075 16455.19 271.88 50925.98 88888.00 2018-03-16 18:13:31.408 075 16455.19 271.90 50925.99 88888.00 2018-03-16 18:13:31.908 075 16455.20 271.91 50925.98 88888.00 2018-03-16 18:13:32.408 075 16455.21 271.89 50925.93 88888.00 2018-03-16 18:13:32.908 075 16455.23 271.83 50925.91 88888.00 2018-03-16 18:13:33.408 075 16455.23 271.83 50925.94 88888.00 2018-03-16 18:13:33.908 075 16455.25 271.81 50926.01 88888.00 2018-03-16 18:13:34.408 075 16455.24 271.81 50925.98 88888.00 2018-03-16 18:13:34.908 075 16455.21 271.77 50925.98 88888.00 2018-03-16 18:13:35.408 075 16455.26 271.79 50926.03 88888.00 2018-03-16 18:13:35.908 075 16455.28 271.84 50926.00 88888.00 2018-03-16 18:13:36.408 075 16455.27 271.82 50925.99 88888.00 2018-03-16 18:13:36.908 075 16455.27 271.84 50925.99 88888.00 2018-03-16 18:13:37.408 075 16455.29 271.87 50925.95 88888.00 2018-03-16 18:13:37.908 075 16455.28 271.81 50926.01 88888.00 2018-03-16 18:13:38.408 075 16455.30 271.84 50925.93 88888.00 2018-03-16 18:13:38.908 075 16455.32 271.83 50925.88 88888.00 2018-03-16 18:13:39.408 075 16455.29 271.89 50925.92 88888.00 2018-03-16 18:13:39.908 075 16455.30 271.87 50925.95 88888.00 2018-03-16 18:13:40.408 075 16455.35 271.89 50925.99 88888.00 2018-03-16 18:13:40.908 075 16455.38 271.87 50925.98 88888.00 2018-03-16 18:13:41.408 075 16455.37 271.87 50925.95 88888.00 2018-03-16 18:13:41.908 075 16455.41 271.91 50926.01 88888.00 2018-03-16 18:13:42.408 075 16455.44 271.88 50926.03 88888.00 2018-03-16 18:13:42.908 075 16455.46 271.92 50926.02 88888.00 2018-03-16 18:13:43.408 075 16455.46 271.92 50926.06 88888.00 2018-03-16 18:13:43.908 075 16455.46 271.92 50926.04 88888.00 2018-03-16 18:13:44.408 075 16455.46 271.95 50926.02 88888.00 2018-03-16 18:13:44.908 075 16455.46 271.99 50926.04 88888.00 2018-03-16 18:13:45.408 075 16455.46 271.99 50926.03 88888.00 2018-03-16 18:13:45.908 075 16455.49 271.97 50926.06 88888.00 2018-03-16 18:13:46.409 075 16455.46 272.01 50926.04 88888.00 2018-03-16 18:13:46.909 075 16455.46 272.06 50926.00 88888.00 2018-03-16 18:13:47.409 075 16455.49 272.09 50926.04 88888.00 2018-03-16 18:13:47.909 075 16455.45 272.09 50926.06 88888.00 2018-03-16 18:13:48.409 075 16455.46 272.08 50926.07 88888.00 2018-03-16 18:13:48.909 075 16455.49 272.17 50926.13 88888.00 2018-03-16 18:13:49.409 075 16455.50 272.20 50926.11 88888.00 2018-03-16 18:13:49.909 075 16455.46 272.22 50926.15 88888.00 2018-03-16 18:13:50.409 075 16455.47 272.20 50926.17 88888.00 2018-03-16 18:13:50.909 075 16455.50 272.21 50926.16 88888.00 2018-03-16 18:13:51.409 075 16455.50 272.23 50926.13 88888.00 2018-03-16 18:13:51.909 075 16455.47 272.25 50926.15 88888.00 2018-03-16 18:13:52.409 075 16455.50 272.27 50926.16 88888.00 2018-03-16 18:13:52.909 075 16455.49 272.33 50926.13 88888.00 2018-03-16 18:13:53.409 075 16455.51 272.29 50926.15 88888.00 2018-03-16 18:13:53.909 075 16455.47 272.29 50926.21 88888.00 2018-03-16 18:13:54.409 075 16455.46 272.29 50926.16 88888.00 2018-03-16 18:13:54.909 075 16455.44 272.33 50926.13 88888.00 2018-03-16 18:13:55.409 075 16455.40 272.35 50926.13 88888.00 2018-03-16 18:13:55.909 075 16455.38 272.38 50926.16 88888.00 2018-03-16 18:13:56.409 075 16455.40 272.42 50926.15 88888.00 2018-03-16 18:13:56.909 075 16455.38 272.42 50926.09 88888.00 2018-03-16 18:13:57.409 075 16455.42 272.38 50926.09 88888.00 2018-03-16 18:13:57.909 075 16455.41 272.33 50926.10 88888.00 2018-03-16 18:13:58.409 075 16455.44 272.38 50926.09 88888.00 2018-03-16 18:13:58.909 075 16455.42 272.35 50926.08 88888.00 2018-03-16 18:13:59.409 075 16455.44 272.32 50926.02 88888.00 2018-03-16 18:13:59.909 075 16455.42 272.33 50926.04 88888.00 2018-03-16 18:14:00.409 075 16455.42 272.32 50926.07 88888.00 2018-03-16 18:14:00.909 075 16455.42 272.36 50926.00 88888.00 2018-03-16 18:14:01.409 075 16455.43 272.39 50926.04 88888.00 2018-03-16 18:14:01.909 075 16455.46 272.34 50926.13 88888.00 2018-03-16 18:14:02.409 075 16455.45 272.33 50926.07 88888.00 2018-03-16 18:14:02.909 075 16455.46 272.39 50926.01 88888.00 2018-03-16 18:14:03.409 075 16455.46 272.34 50926.07 88888.00 2018-03-16 18:14:03.909 075 16455.52 272.34 50926.16 88888.00 2018-03-16 18:14:04.409 075 16455.55 272.35 50926.20 88888.00 2018-03-16 18:14:04.909 075 16455.55 272.31 50926.25 88888.00 2018-03-16 18:14:05.409 075 16455.54 272.31 50926.27 88888.00 2018-03-16 18:14:05.909 075 16455.52 272.32 50926.22 88888.00 2018-03-16 18:14:06.409 075 16455.50 272.30 50926.18 88888.00 2018-03-16 18:14:06.909 075 16455.55 272.34 50926.16 88888.00 2018-03-16 18:14:07.409 075 16455.58 272.39 50926.19 88888.00 2018-03-16 18:14:07.909 075 16455.55 272.36 50926.23 88888.00 2018-03-16 18:14:08.409 075 16455.56 272.39 50926.21 88888.00 2018-03-16 18:14:08.909 075 16455.55 272.47 50926.19 88888.00 2018-03-16 18:14:09.409 075 16455.59 272.49 50926.18 88888.00 2018-03-16 18:14:09.909 075 16455.60 272.47 50926.21 88888.00 2018-03-16 18:14:10.409 075 16455.63 272.48 50926.27 88888.00 2018-03-16 18:14:10.909 075 16455.68 272.42 50926.28 88888.00 2018-03-16 18:14:11.409 075 16455.70 272.42 50926.27 88888.00 2018-03-16 18:14:11.909 075 16455.70 272.50 50926.27 88888.00 2018-03-16 18:14:12.909 075 16455.73 272.59 50926.28 88888.00 2018-03-16 18:14:13.409 075 16455.74 272.61 50926.30 88888.00 2018-03-16 18:14:13.909 075 16455.78 272.60 50926.31 88888.00 2018-03-16 18:14:14.409 075 16455.79 272.62 50926.32 88888.00 2018-03-16 18:14:14.909 075 16455.82 272.70 50926.34 88888.00 2018-03-16 18:14:15.409 075 16455.81 272.68 50926.34 88888.00 2018-03-16 18:14:15.909 075 16455.82 272.74 50926.36 88888.00 2018-03-16 18:14:16.409 075 16455.82 272.82 50926.37 88888.00 2018-03-16 18:14:16.909 075 16455.84 272.86 50926.38 88888.00 2018-03-16 18:14:17.409 075 16455.89 272.79 50926.34 88888.00 2018-03-16 18:14:17.910 075 16455.93 272.82 50926.38 88888.00 2018-03-16 18:14:18.410 075 16455.95 272.88 50926.40 88888.00 2018-03-16 18:14:18.910 075 16455.94 272.93 50926.45 88888.00 2018-03-16 18:14:19.410 075 16455.94 272.92 50926.40 88888.00 2018-03-16 18:14:19.910 075 16455.94 272.96 50926.31 88888.00 2018-03-16 18:14:20.410 075 16455.93 272.90 50926.35 88888.00 2018-03-16 18:14:20.910 075 16455.94 272.95 50926.34 88888.00 2018-03-16 18:14:21.410 075 16455.94 272.99 50926.26 88888.00 2018-03-16 18:14:21.910 075 16455.96 272.97 50926.30 88888.00 2018-03-16 18:14:22.410 075 16455.95 272.97 50926.31 88888.00 2018-03-16 18:14:22.910 075 16455.96 272.97 50926.28 88888.00 2018-03-16 18:14:23.410 075 16456.05 272.96 50926.28 88888.00 2018-03-16 18:14:23.910 075 16456.08 272.91 50926.25 88888.00 2018-03-16 18:14:24.410 075 16456.11 272.92 50926.26 88888.00 2018-03-16 18:14:24.910 075 16456.16 272.92 50926.25 88888.00 2018-03-16 18:14:25.410 075 16456.15 272.92 50926.20 88888.00 2018-03-16 18:14:25.910 075 16456.13 272.94 50926.22 88888.00 2018-03-16 18:14:26.410 075 16456.14 272.92 50926.23 88888.00 2018-03-16 18:14:26.910 075 16456.13 272.94 50926.28 88888.00 2018-03-16 18:14:27.410 075 16456.12 272.99 50926.30 88888.00 2018-03-16 18:14:27.910 075 16456.13 272.97 50926.30 88888.00 2018-03-16 18:14:28.410 075 16456.21 273.00 50926.34 88888.00 2018-03-16 18:14:28.910 075 16456.22 273.08 50926.37 88888.00 2018-03-16 18:14:29.410 075 16456.26 273.08 50926.43 88888.00 2018-03-16 18:14:29.910 075 16456.32 273.11 50926.39 88888.00 2018-03-16 18:14:30.910 075 16456.37 273.10 50926.36 88888.00 2018-03-16 18:14:31.410 075 16456.39 273.10 50926.34 88888.00 2018-03-16 18:14:31.910 075 16456.38 273.14 50926.31 88888.00 2018-03-16 18:14:32.410 075 16456.33 273.14 50926.34 88888.00 2018-03-16 18:14:32.910 075 16456.37 273.16 50926.38 88888.00 2018-03-16 18:14:33.410 075 16456.37 273.20 50926.44 88888.00 2018-03-16 18:14:33.910 075 16456.33 273.20 50926.49 88888.00 2018-03-16 18:14:34.410 075 16456.34 273.22 50926.47 88888.00 2018-03-16 18:14:34.910 075 16456.35 273.27 50926.43 88888.00 2018-03-16 18:14:35.410 075 16456.38 273.27 50926.43 88888.00 2018-03-16 18:14:35.910 075 16456.37 273.23 50926.41 88888.00 2018-03-16 18:14:36.410 075 16456.35 273.23 50926.39 88888.00 2018-03-16 18:14:36.910 075 16456.33 273.25 50926.43 88888.00 2018-03-16 18:14:37.410 075 16456.34 273.27 50926.39 88888.00 2018-03-16 18:14:37.910 075 16456.38 273.30 50926.34 88888.00 2018-03-16 18:14:38.410 075 16456.34 273.36 50926.38 88888.00 2018-03-16 18:14:38.910 075 16456.38 273.35 50926.40 88888.00 2018-03-16 18:14:39.410 075 16456.38 273.37 50926.40 88888.00 2018-03-16 18:14:39.910 075 16456.38 273.35 50926.36 88888.00 2018-03-16 18:14:40.410 075 16456.38 273.37 50926.38 88888.00 2018-03-16 18:14:40.910 075 16456.35 273.35 50926.37 88888.00 2018-03-16 18:14:41.410 075 16456.31 273.35 50926.38 88888.00 2018-03-16 18:14:41.910 075 16456.31 273.43 50926.37 88888.00 2018-03-16 18:14:42.410 075 16456.32 273.43 50926.40 88888.00 2018-03-16 18:14:42.910 075 16456.33 273.48 50926.38 88888.00 2018-03-16 18:14:43.410 075 16456.33 273.54 50926.39 88888.00 2018-03-16 18:14:43.910 075 16456.30 273.62 50926.37 88888.00 2018-03-16 18:14:44.410 075 16456.31 273.62 50926.34 88888.00 2018-03-16 18:14:44.910 075 16456.28 273.63 50926.38 88888.00 2018-03-16 18:14:45.410 075 16456.32 273.69 50926.44 88888.00 2018-03-16 18:14:45.911 075 16456.33 273.66 50926.41 88888.00 2018-03-16 18:14:46.411 075 16456.28 273.70 50926.40 88888.00 2018-03-16 18:14:46.911 075 16456.31 273.70 50926.35 88888.00 2018-03-16 18:14:47.411 075 16456.32 273.72 50926.34 88888.00 2018-03-16 18:14:47.911 075 16456.29 273.68 50926.30 88888.00 2018-03-16 18:14:48.411 075 16456.28 273.68 50926.32 88888.00 2018-03-16 18:14:48.911 075 16456.32 273.72 50926.34 88888.00 2018-03-16 18:14:49.411 075 16456.35 273.68 50926.29 88888.00 2018-03-16 18:14:49.911 075 16456.34 273.69 50926.34 88888.00 2018-03-16 18:14:50.411 075 16456.32 273.68 50926.37 88888.00 2018-03-16 18:14:50.911 075 16456.25 273.70 50926.34 88888.00 2018-03-16 18:14:51.411 075 16456.22 273.65 50926.37 88888.00 2018-03-16 18:14:51.911 075 16456.24 273.65 50926.37 88888.00 2018-03-16 18:14:52.411 075 16456.26 273.64 50926.40 88888.00 2018-03-16 18:14:52.911 075 16456.30 273.70 50926.40 88888.00 2018-03-16 18:14:53.411 075 16456.31 273.74 50926.41 88888.00 2018-03-16 18:14:53.911 075 16456.25 273.78 50926.45 88888.00 2018-03-16 18:14:54.411 075 16456.22 273.80 50926.48 88888.00 2018-03-16 18:14:54.911 075 16456.21 273.79 50926.47 88888.00 2018-03-16 18:14:55.411 075 16456.23 273.77 50926.44 88888.00 2018-03-16 18:14:55.911 075 16456.24 273.80 50926.40 88888.00 2018-03-16 18:14:56.411 075 16456.22 273.86 50926.47 88888.00 2018-03-16 18:14:56.911 075 16456.21 273.87 50926.52 88888.00 2018-03-16 18:14:57.411 075 16456.23 273.82 50926.47 88888.00 2018-03-16 18:14:57.911 075 16456.25 273.77 50926.41 88888.00 2018-03-16 18:14:58.411 075 16456.24 273.82 50926.48 88888.00 2018-03-16 18:14:58.911 075 16456.22 273.80 50926.48 88888.00 2018-03-16 18:14:59.411 075 16456.21 273.83 50926.46 88888.00 2018-03-16 18:14:59.911 075 16456.17 273.87 50926.46 88888.00 2018-03-16 18:15:00.411 075 16456.17 273.90 50926.48 88888.00 2018-03-16 18:15:00.911 075 16456.20 273.94 50926.52 88888.00 2018-03-16 18:15:01.411 075 16456.18 273.91 50926.58 88888.00 2018-03-16 18:15:01.911 075 16456.21 273.91 50926.63 88888.00 2018-03-16 18:15:02.411 075 16456.20 273.92 50926.66 88888.00 2018-03-16 18:15:02.911 075 16456.22 274.00 50926.65 88888.00 2018-03-16 18:15:03.411 075 16456.25 274.04 50926.63 88888.00 2018-03-16 18:15:04.411 075 16456.29 274.10 50926.61 88888.00 2018-03-16 18:15:04.911 075 16456.29 274.16 50926.61 88888.00 2018-03-16 18:15:05.411 075 16456.24 274.14 50926.62 88888.00 2018-03-16 18:15:05.911 075 16456.24 274.18 50926.61 88888.00 2018-03-16 18:15:06.411 075 16456.26 274.22 50926.58 88888.00 2018-03-16 18:15:06.911 075 16456.29 274.23 50926.54 88888.00 2018-03-16 18:15:07.411 075 16456.32 274.23 50926.49 88888.00 2018-03-16 18:15:07.911 075 16456.34 274.25 50926.57 88888.00 2018-03-16 18:15:08.411 075 16456.33 274.25 50926.55 88888.00 2018-03-16 18:15:08.911 075 16456.30 274.25 50926.56 88888.00 2018-03-16 18:15:09.411 075 16456.26 274.23 50926.58 88888.00 2018-03-16 18:15:09.911 075 16456.26 274.22 50926.59 88888.00 2018-03-16 18:15:10.411 075 16456.28 274.29 50926.59 88888.00 2018-03-16 18:15:10.911 075 16456.26 274.31 50926.59 88888.00 2018-03-16 18:15:11.411 075 16456.22 274.33 50926.58 88888.00 2018-03-16 18:15:11.911 075 16456.16 274.33 50926.62 88888.00 2018-03-16 18:15:12.411 075 16456.15 274.30 50926.66 88888.00 2018-03-16 18:15:12.911 075 16456.15 274.33 50926.69 88888.00 2018-03-16 18:15:13.411 075 16456.11 274.34 50926.63 88888.00 2018-03-16 18:15:14.412 075 16456.16 274.32 50926.59 88888.00 2018-03-16 18:15:14.912 075 16456.15 274.33 50926.59 88888.00 2018-03-16 18:15:15.412 075 16456.15 274.31 50926.59 88888.00 2018-03-16 18:15:15.912 075 16456.18 274.29 50926.63 88888.00 2018-03-16 18:15:16.412 075 16456.16 274.31 50926.66 88888.00 2018-03-16 18:15:16.912 075 16456.20 274.31 50926.59 88888.00 2018-03-16 18:15:17.412 075 16456.24 274.27 50926.61 88888.00 2018-03-16 18:15:17.912 075 16456.28 274.31 50926.71 88888.00 2018-03-16 18:15:18.412 075 16456.24 274.32 50926.65 88888.00 2018-03-16 18:15:18.912 075 16456.22 274.32 50926.59 88888.00 2018-03-16 18:15:19.412 075 16456.24 274.34 50926.62 88888.00 2018-03-16 18:15:19.912 075 16456.26 274.36 50926.69 88888.00 2018-03-16 18:15:20.412 075 16456.28 274.40 50926.72 88888.00 2018-03-16 18:15:20.912 075 16456.29 274.38 50926.72 88888.00 2018-03-16 18:15:21.412 075 16456.28 274.44 50926.75 88888.00 2018-03-16 18:15:21.912 075 16456.29 274.49 50926.74 88888.00 2018-03-16 18:15:22.412 075 16456.31 274.53 50926.65 88888.00 2018-03-16 18:15:22.912 075 16456.32 274.55 50926.72 88888.00 2018-03-16 18:15:23.412 075 16456.37 274.51 50926.74 88888.00 2018-03-16 18:15:24.412 075 16456.37 274.56 50926.65 88888.00 2018-03-16 18:15:24.912 075 16456.39 274.52 50926.68 88888.00 2018-03-16 18:15:25.412 075 16456.39 274.59 50926.67 88888.00 2018-03-16 18:15:25.912 075 16456.40 274.62 50926.63 88888.00 2018-03-16 18:15:26.412 075 16456.37 274.58 50926.58 88888.00 2018-03-16 18:15:26.912 075 16456.35 274.59 50926.65 88888.00 2018-03-16 18:15:27.412 075 16456.32 274.60 50926.65 88888.00 2018-03-16 18:15:27.912 075 16456.35 274.64 50926.63 88888.00 2018-03-16 18:15:28.412 075 16456.38 274.71 50926.57 88888.00 2018-03-16 18:15:28.912 075 16456.34 274.76 50926.57 88888.00 2018-03-16 18:15:29.412 075 16456.33 274.75 50926.59 88888.00 2018-03-16 18:15:29.912 075 16456.32 274.81 50926.54 88888.00 2018-03-16 18:15:30.412 075 16456.31 274.81 50926.54 88888.00 2018-03-16 18:15:30.912 075 16456.26 274.75 50926.50 88888.00 2018-03-16 18:15:31.412 075 16456.30 274.75 50926.55 88888.00 2018-03-16 18:15:31.912 075 16456.30 274.76 50926.58 88888.00 2018-03-16 18:15:32.412 075 16456.29 274.77 50926.59 88888.00 2018-03-16 18:15:32.912 075 16456.33 274.69 50926.61 88888.00 2018-03-16 18:15:33.412 075 16456.34 274.64 50926.62 88888.00 2018-03-16 18:15:33.912 075 16456.34 274.65 50926.62 88888.00 2018-03-16 18:15:34.412 075 16456.34 274.64 50926.54 88888.00 2018-03-16 18:15:34.912 075 16456.31 274.58 50926.47 88888.00 2018-03-16 18:15:35.412 075 16456.30 274.57 50926.48 88888.00 2018-03-16 18:15:35.912 075 16456.34 274.59 50926.47 88888.00 2018-03-16 18:15:36.412 075 16456.30 274.60 50926.46 88888.00 2018-03-16 18:15:36.912 075 16456.22 274.55 50926.47 88888.00 2018-03-16 18:15:37.412 075 16456.21 274.56 50926.44 88888.00 2018-03-16 18:15:37.912 075 16456.18 274.49 50926.44 88888.00 2018-03-16 18:15:38.412 075 16456.16 274.47 50926.41 88888.00 2018-03-16 18:15:38.912 075 16456.15 274.47 50926.47 88888.00 2018-03-16 18:15:39.412 075 16456.14 274.42 50926.46 88888.00 2018-03-16 18:15:39.912 075 16456.12 274.35 50926.48 88888.00 2018-03-16 18:15:40.412 075 16456.06 274.35 50926.54 88888.00 2018-03-16 18:15:40.912 075 16456.06 274.39 50926.54 88888.00 2018-03-16 18:15:41.412 075 16456.06 274.29 50926.52 88888.00 2018-03-16 18:15:41.912 075 16456.05 274.23 50926.52 88888.00 2018-03-16 18:15:42.412 075 16456.02 274.23 50926.54 88888.00 2018-03-16 18:15:42.912 075 16456.03 274.23 50926.53 88888.00 2018-03-16 18:15:43.412 075 16456.02 274.22 50926.45 88888.00 2018-03-16 18:15:43.912 075 16456.00 274.20 50926.43 88888.00 2018-03-16 18:15:44.413 075 16456.00 274.16 50926.46 88888.00 2018-03-16 18:15:44.913 075 16456.04 274.17 50926.53 88888.00 2018-03-16 18:15:45.413 075 16456.03 274.23 50926.61 88888.00 2018-03-16 18:15:45.913 075 16456.04 274.24 50926.58 88888.00 2018-03-16 18:15:46.413 075 16456.05 274.21 50926.59 88888.00 2018-03-16 18:15:46.913 075 16456.06 274.20 50926.58 88888.00 2018-03-16 18:15:47.413 075 16456.09 274.18 50926.58 88888.00 2018-03-16 18:15:47.913 075 16456.08 274.15 50926.58 88888.00 2018-03-16 18:15:48.413 075 16456.08 274.13 50926.59 88888.00 2018-03-16 18:15:48.913 075 16456.13 274.09 50926.62 88888.00 2018-03-16 18:15:49.413 075 16456.14 274.09 50926.58 88888.00 2018-03-16 18:15:49.913 075 16456.18 274.12 50926.59 88888.00 2018-03-16 18:15:50.413 075 16456.20 274.15 50926.61 88888.00 2018-03-16 18:15:50.913 075 16456.21 274.15 50926.65 88888.00 2018-03-16 18:15:51.413 075 16456.23 274.12 50926.61 88888.00 2018-03-16 18:15:51.913 075 16456.26 274.12 50926.68 88888.00 2018-03-16 18:15:52.413 075 16456.24 274.15 50926.71 88888.00 2018-03-16 18:15:52.913 075 16456.22 274.23 50926.65 88888.00 2018-03-16 18:15:53.413 075 16456.28 274.26 50926.65 88888.00 2018-03-16 18:15:53.913 075 16456.30 274.29 50926.67 88888.00 2018-03-16 18:15:54.413 075 16456.34 274.27 50926.69 88888.00 2018-03-16 18:15:54.913 075 16456.37 274.24 50926.72 88888.00 2018-03-16 18:15:55.413 075 16456.37 274.17 50926.67 88888.00 2018-03-16 18:15:55.913 075 16456.39 274.16 50926.68 88888.00 2018-03-16 18:15:56.413 075 16456.41 274.20 50926.68 88888.00 2018-03-16 18:15:56.913 075 16456.40 274.23 50926.65 88888.00 2018-03-16 18:15:57.413 075 16456.47 274.26 50926.61 88888.00 2018-03-16 18:15:57.913 075 16456.47 274.17 50926.64 88888.00 2018-03-16 18:15:58.413 075 16456.49 274.20 50926.67 88888.00 2018-03-16 18:15:58.913 075 16456.46 274.26 50926.66 88888.00 2018-03-16 18:15:59.413 075 16456.46 274.26 50926.66 88888.00 2018-03-16 18:15:59.913 075 16456.47 274.26 50926.63 88888.00 2018-03-16 18:16:00.413 075 16456.51 274.27 50926.61 88888.00 2018-03-16 18:16:00.913 075 16456.51 274.25 50926.62 88888.00 2018-03-16 18:16:01.413 075 16456.50 274.29 50926.61 88888.00 2018-03-16 18:16:01.913 075 16456.51 274.27 50926.59 88888.00 2018-03-16 18:16:02.413 075 16456.49 274.32 50926.63 88888.00 2018-03-16 18:16:02.913 075 16456.55 274.35 50926.65 88888.00 2018-03-16 18:16:03.413 075 16456.55 274.43 50926.71 88888.00 2018-03-16 18:16:03.913 075 16456.56 274.47 50926.74 88888.00 2018-03-16 18:16:04.413 075 16456.59 274.51 50926.76 88888.00 2018-03-16 18:16:04.913 075 16456.59 274.52 50926.73 88888.00 2018-03-16 18:16:05.413 075 16456.62 274.56 50926.78 88888.00 2018-03-16 18:16:05.913 075 16456.66 274.64 50926.73 88888.00 2018-03-16 18:16:06.413 075 16456.67 274.68 50926.72 88888.00 2018-03-16 18:16:06.913 075 16456.64 274.73 50926.77 88888.00 2018-03-16 18:16:07.413 075 16456.64 274.68 50926.76 88888.00 2018-03-16 18:16:07.913 075 16456.69 274.68 50926.80 88888.00 2018-03-16 18:16:08.413 075 16456.66 274.71 50926.77 88888.00 2018-03-16 18:16:08.913 075 16456.68 274.73 50926.75 88888.00 2018-03-16 18:16:09.404 075 16456.71 274.68 50926.83 88888.00 2018-03-16 18:16:09.904 075 16456.73 274.70 50926.89 88888.00 2018-03-16 18:16:10.404 075 16456.74 274.75 50926.85 88888.00 2018-03-16 18:16:10.904 075 16456.75 274.78 50926.84 88888.00 2018-03-16 18:16:11.404 075 16456.73 274.82 50926.78 88888.00 2018-03-16 18:16:11.904 075 16456.78 274.87 50926.78 88888.00 2018-03-16 18:16:12.404 075 16456.79 274.87 50926.78 88888.00 2018-03-16 18:16:12.904 075 16456.77 274.84 50926.76 88888.00 2018-03-16 18:16:13.404 075 16456.71 274.87 50926.77 88888.00 2018-03-16 18:16:13.904 075 16456.74 274.90 50926.80 88888.00 2018-03-16 18:16:14.404 075 16456.73 274.91 50926.78 88888.00 2018-03-16 18:16:14.904 075 16456.76 274.93 50926.78 88888.00 2018-03-16 18:16:15.404 075 16456.76 274.94 50926.77 88888.00 2018-03-16 18:16:15.904 075 16456.77 274.94 50926.78 88888.00 2018-03-16 18:16:16.404 075 16456.77 274.99 50926.86 88888.00 2018-03-16 18:16:16.904 075 16456.79 275.03 50926.83 88888.00 2018-03-16 18:16:17.404 075 16456.78 275.03 50926.84 88888.00 2018-03-16 18:16:17.904 075 16456.81 275.02 50926.85 88888.00 2018-03-16 18:16:18.404 075 16456.76 275.02 50926.86 88888.00 2018-03-16 18:16:18.904 075 16456.74 275.02 50926.82 88888.00 2018-03-16 18:16:19.404 075 16456.79 275.04 50926.83 88888.00 2018-03-16 18:16:19.904 075 16456.82 275.05 50926.78 88888.00 2018-03-16 18:16:20.404 075 16456.78 275.04 50926.73 88888.00 2018-03-16 18:16:20.904 075 16456.78 275.08 50926.73 88888.00 2018-03-16 18:16:21.404 075 16456.83 275.12 50926.73 88888.00 2018-03-16 18:16:21.904 075 16456.81 275.09 50926.75 88888.00 2018-03-16 18:16:22.404 075 16456.82 275.08 50926.74 88888.00 2018-03-16 18:16:22.904 075 16456.86 275.05 50926.76 88888.00 2018-03-16 18:16:23.404 075 16456.84 275.02 50926.78 88888.00 2018-03-16 18:16:23.904 075 16456.85 275.01 50926.84 88888.00 2018-03-16 18:16:24.404 075 16456.86 275.08 50926.82 88888.00 2018-03-16 18:16:24.904 075 16456.85 275.09 50926.81 88888.00 2018-03-16 18:16:25.404 075 16456.84 275.06 50926.82 88888.00 2018-03-16 18:16:25.904 075 16456.85 275.11 50926.87 88888.00 2018-03-16 18:16:26.404 075 16456.86 275.05 50926.86 88888.00 2018-03-16 18:16:26.904 075 16456.88 275.11 50926.81 88888.00 2018-03-16 18:16:27.404 075 16456.87 275.18 50926.85 88888.00 2018-03-16 18:16:27.904 075 16456.88 275.10 50926.90 88888.00 2018-03-16 18:16:28.404 075 16456.90 275.06 50926.90 88888.00 2018-03-16 18:16:28.904 075 16456.90 275.11 50926.92 88888.00 2018-03-16 18:16:29.404 075 16456.91 275.08 50926.86 88888.00 2018-03-16 18:16:29.904 075 16456.97 275.13 50926.85 88888.00 2018-03-16 18:16:30.404 075 16456.99 275.12 50926.82 88888.00 2018-03-16 18:16:30.904 075 16456.94 275.10 50926.87 88888.00 2018-03-16 18:16:31.404 075 16456.96 275.12 50926.90 88888.00 2018-03-16 18:16:31.904 075 16457.03 275.12 50926.81 88888.00 2018-03-16 18:16:32.404 075 16457.06 275.11 50926.87 88888.00 2018-03-16 18:16:32.904 075 16457.06 275.12 50926.90 88888.00 2018-03-16 18:16:33.404 075 16457.04 275.14 50926.91 88888.00 2018-03-16 18:16:33.904 075 16457.06 275.17 50926.91 88888.00 2018-03-16 18:16:34.404 075 16457.08 275.13 50926.89 88888.00 2018-03-16 18:16:34.904 075 16457.15 275.13 50926.89 88888.00 2018-03-16 18:16:35.404 075 16457.13 275.13 50926.86 88888.00 2018-03-16 18:16:35.904 075 16457.14 275.10 50926.90 88888.00 2018-03-16 18:16:36.404 075 16457.15 275.10 50926.85 88888.00 2018-03-16 18:16:36.904 075 16457.17 275.06 50926.86 88888.00 2018-03-16 18:16:37.404 075 16457.20 275.11 50926.83 88888.00 2018-03-16 18:16:37.904 075 16457.19 275.05 50926.85 88888.00 2018-03-16 18:16:38.404 075 16457.19 275.08 50926.85 88888.00 2018-03-16 18:16:38.904 075 16457.19 275.13 50926.84 88888.00 2018-03-16 18:16:39.405 075 16457.21 275.13 50926.80 88888.00 2018-03-16 18:16:39.905 075 16457.22 275.06 50926.80 88888.00 2018-03-16 18:16:40.405 075 16457.23 275.05 50926.80 88888.00 2018-03-16 18:16:40.905 075 16457.25 275.10 50926.83 88888.00 2018-03-16 18:16:41.405 075 16457.26 275.10 50926.81 88888.00 2018-03-16 18:16:41.905 075 16457.27 275.13 50926.78 88888.00 2018-03-16 18:16:42.405 075 16457.23 275.11 50926.83 88888.00 2018-03-16 18:16:42.905 075 16457.25 275.06 50926.80 88888.00 2018-03-16 18:16:43.405 075 16457.23 275.03 50926.73 88888.00 2018-03-16 18:16:43.905 075 16457.21 275.00 50926.71 88888.00 2018-03-16 18:16:44.405 075 16457.13 274.93 50926.76 88888.00 2018-03-16 18:16:44.905 075 16457.12 274.90 50926.71 88888.00 2018-03-16 18:16:45.905 075 16457.12 274.97 50926.63 88888.00 2018-03-16 18:16:46.405 075 16457.19 274.93 50926.73 88888.00 2018-03-16 18:16:46.905 075 16457.22 274.94 50926.78 88888.00 2018-03-16 18:16:47.405 075 16457.21 274.91 50926.81 88888.00 2018-03-16 18:16:47.905 075 16457.25 274.90 50926.83 88888.00 2018-03-16 18:16:48.405 075 16457.23 274.88 50926.76 88888.00 2018-03-16 18:16:48.905 075 16457.26 274.92 50926.73 88888.00 2018-03-16 18:16:49.405 075 16457.28 274.95 50926.72 88888.00 2018-03-16 18:16:49.905 075 16457.29 274.87 50926.77 88888.00 2018-03-16 18:16:50.405 075 16457.27 274.84 50926.77 88888.00 2018-03-16 18:16:50.905 075 16457.26 274.87 50926.82 88888.00 2018-03-16 18:16:51.405 075 16457.28 274.91 50926.85 88888.00 2018-03-16 18:16:51.905 075 16457.30 274.87 50926.78 88888.00 2018-03-16 18:16:52.405 075 16457.28 274.91 50926.78 88888.00 2018-03-16 18:16:52.905 075 16457.29 274.92 50926.78 88888.00 2018-03-16 18:16:53.405 075 16457.35 274.95 50926.86 88888.00 2018-03-16 18:16:53.905 075 16457.37 274.97 50926.82 88888.00 2018-03-16 18:16:54.405 075 16457.29 274.93 50926.81 88888.00 2018-03-16 18:16:54.905 075 16457.26 274.96 50926.78 88888.00 2018-03-16 18:16:55.405 075 16457.27 274.99 50926.75 88888.00 2018-03-16 18:16:55.905 075 16457.32 275.00 50926.82 88888.00 2018-03-16 18:16:56.405 075 16457.36 275.01 50926.84 88888.00 2018-03-16 18:16:56.905 075 16457.36 275.01 50926.82 88888.00 2018-03-16 18:16:57.405 075 16457.36 275.04 50926.75 88888.00 2018-03-16 18:16:57.905 075 16457.38 275.08 50926.73 88888.00 2018-03-16 18:16:58.405 075 16457.38 275.13 50926.77 88888.00 2018-03-16 18:16:58.905 075 16457.38 275.13 50926.78 88888.00 2018-03-16 18:16:59.405 075 16457.36 275.13 50926.82 88888.00 2018-03-16 18:16:59.905 075 16457.36 275.11 50926.81 88888.00 2018-03-16 18:17:00.405 075 16457.36 275.13 50926.77 88888.00 2018-03-16 18:17:00.905 075 16457.40 275.16 50926.86 88888.00 2018-03-16 18:17:01.405 075 16457.45 275.16 50926.78 88888.00 2018-03-16 18:17:01.905 075 16457.43 275.08 50926.73 88888.00 2018-03-16 18:17:02.405 075 16457.43 275.06 50926.73 88888.00 2018-03-16 18:17:02.905 075 16457.47 275.10 50926.76 88888.00 2018-03-16 18:17:03.405 075 16457.45 275.12 50926.76 88888.00 2018-03-16 18:17:03.905 075 16457.46 275.11 50926.72 88888.00 2018-03-16 18:17:04.405 075 16457.46 275.12 50926.73 88888.00 2018-03-16 18:17:04.905 075 16457.46 275.11 50926.78 88888.00 2018-03-16 18:17:05.405 075 16457.48 275.10 50926.69 88888.00 2018-03-16 18:17:05.905 075 16457.50 275.10 50926.63 88888.00 2018-03-16 18:17:06.405 075 16457.50 275.10 50926.65 88888.00 2018-03-16 18:17:06.905 075 16457.49 275.08 50926.72 88888.00 2018-03-16 18:17:07.405 075 16457.53 275.01 50926.71 88888.00 2018-03-16 18:17:07.905 075 16457.52 274.88 50926.65 88888.00 2018-03-16 18:17:08.405 075 16457.46 274.82 50926.67 88888.00 2018-03-16 18:17:08.905 075 16457.46 274.81 50926.73 88888.00 2018-03-16 18:17:09.405 075 16457.50 274.78 50926.74 88888.00 2018-03-16 18:17:09.905 075 16457.50 274.74 50926.76 88888.00 2018-03-16 18:17:10.405 075 16457.50 274.67 50926.72 88888.00 2018-03-16 18:17:10.906 075 16457.49 274.67 50926.69 88888.00 2018-03-16 18:17:11.406 075 16457.49 274.69 50926.73 88888.00 2018-03-16 18:17:11.906 075 16457.48 274.71 50926.77 88888.00 2018-03-16 18:17:12.406 075 16457.46 274.66 50926.78 88888.00 2018-03-16 18:17:12.906 075 16457.44 274.61 50926.75 88888.00 2018-03-16 18:17:13.406 075 16457.45 274.62 50926.80 88888.00 2018-03-16 18:17:13.906 075 16457.41 274.53 50926.80 88888.00 2018-03-16 18:17:14.406 075 16457.41 274.53 50926.78 88888.00 2018-03-16 18:17:14.906 075 16457.44 274.52 50926.78 88888.00 2018-03-16 18:17:15.406 075 16457.45 274.51 50926.73 88888.00 2018-03-16 18:17:15.906 075 16457.45 274.51 50926.72 88888.00 2018-03-16 18:17:16.406 075 16457.46 274.50 50926.73 88888.00 2018-03-16 18:17:16.906 075 16457.47 274.52 50926.78 88888.00 2018-03-16 18:17:17.406 075 16457.46 274.49 50926.76 88888.00 2018-03-16 18:17:17.906 075 16457.48 274.43 50926.76 88888.00 2018-03-16 18:17:18.406 075 16457.50 274.47 50926.80 88888.00 2018-03-16 18:17:18.906 075 16457.55 274.47 50926.76 88888.00 2018-03-16 18:17:19.406 075 16457.57 274.44 50926.82 88888.00 2018-03-16 18:17:19.906 075 16457.55 274.43 50926.81 88888.00 2018-03-16 18:17:20.406 075 16457.56 274.44 50926.82 88888.00 2018-03-16 18:17:20.906 075 16457.61 274.44 50926.86 88888.00 2018-03-16 18:17:21.406 075 16457.64 274.42 50926.85 88888.00 2018-03-16 18:17:21.906 075 16457.66 274.38 50926.84 88888.00 2018-03-16 18:17:22.406 075 16457.64 274.38 50926.83 88888.00 2018-03-16 18:17:22.906 075 16457.69 274.38 50926.83 88888.00 2018-03-16 18:17:23.906 075 16457.71 274.41 50926.86 88888.00 2018-03-16 18:17:24.406 075 16457.78 274.43 50926.87 88888.00 2018-03-16 18:17:24.906 075 16457.78 274.41 50926.87 88888.00 2018-03-16 18:17:25.406 075 16457.79 274.39 50926.77 88888.00 2018-03-16 18:17:25.906 075 16457.79 274.39 50926.83 88888.00 2018-03-16 18:17:26.406 075 16457.82 274.33 50926.77 88888.00 2018-03-16 18:17:26.906 075 16457.83 274.36 50926.77 88888.00 2018-03-16 18:17:27.406 075 16457.87 274.36 50926.82 88888.00 2018-03-16 18:17:27.906 075 16457.92 274.35 50926.85 88888.00 2018-03-16 18:17:28.406 075 16457.92 274.32 50926.82 88888.00 2018-03-16 18:17:28.906 075 16457.91 274.31 50926.80 88888.00 2018-03-16 18:17:29.406 075 16457.92 274.33 50926.83 88888.00 2018-03-16 18:17:29.906 075 16457.93 274.35 50926.84 88888.00 2018-03-16 18:17:30.406 075 16457.90 274.33 50926.84 88888.00 2018-03-16 18:17:30.906 075 16457.91 274.25 50926.83 88888.00 2018-03-16 18:17:31.406 075 16457.90 274.22 50926.82 88888.00 2018-03-16 18:17:31.906 075 16457.89 274.20 50926.86 88888.00 2018-03-16 18:17:32.406 075 16457.89 274.25 50926.85 88888.00 2018-03-16 18:17:32.906 075 16457.90 274.21 50926.81 88888.00 2018-03-16 18:17:33.906 075 16457.96 274.20 50926.75 88888.00 2018-03-16 18:17:34.406 075 16457.92 274.17 50926.69 88888.00 2018-03-16 18:17:34.906 075 16457.90 274.14 50926.66 88888.00 2018-03-16 18:17:35.406 075 16457.91 274.12 50926.68 88888.00 2018-03-16 18:17:35.906 075 16457.91 274.07 50926.76 88888.00 2018-03-16 18:17:36.406 075 16457.89 274.00 50926.84 88888.00 2018-03-16 18:17:36.906 075 16457.89 273.94 50926.76 88888.00 2018-03-16 18:17:37.406 075 16457.90 273.95 50926.75 88888.00 2018-03-16 18:17:37.906 075 16457.92 273.91 50926.78 88888.00 2018-03-16 18:17:38.406 075 16457.94 273.94 50926.81 88888.00 2018-03-16 18:17:38.907 075 16457.92 273.96 50926.78 88888.00 2018-03-16 18:17:39.407 075 16457.96 273.94 50926.77 88888.00 2018-03-16 18:17:39.907 075 16457.97 273.94 50926.81 88888.00 2018-03-16 18:17:40.407 075 16457.98 273.89 50926.91 88888.00 2018-03-16 18:17:40.907 075 16458.01 273.95 50926.90 88888.00 2018-03-16 18:17:41.407 075 16458.02 273.92 50926.90 88888.00 2018-03-16 18:17:41.907 075 16458.00 273.90 50926.92 88888.00 2018-03-16 18:17:42.407 075 16458.02 273.89 50926.89 88888.00 2018-03-16 18:17:42.907 075 16458.08 273.90 50926.87 88888.00 2018-03-16 18:17:43.907 075 16458.09 273.83 50926.91 88888.00 2018-03-16 18:17:44.407 075 16458.08 273.82 50926.86 88888.00 2018-03-16 18:17:44.907 075 16458.09 273.81 50926.87 88888.00 2018-03-16 18:17:45.407 075 16458.10 273.74 50926.87 88888.00 2018-03-16 18:17:45.907 075 16458.15 273.78 50926.89 88888.00 2018-03-16 18:17:46.407 075 16458.17 273.79 50926.90 88888.00 2018-03-16 18:17:46.907 075 16458.22 273.75 50926.91 88888.00 2018-03-16 18:17:47.407 075 16458.20 273.66 50926.95 88888.00 2018-03-16 18:17:47.907 075 16458.22 273.62 50926.91 88888.00 2018-03-16 18:17:48.407 075 16458.23 273.57 50926.89 88888.00 2018-03-16 18:17:48.907 075 16458.22 273.61 50926.83 88888.00 2018-03-16 18:17:49.407 075 16458.24 273.65 50926.86 88888.00 2018-03-16 18:17:49.907 075 16458.25 273.58 50926.87 88888.00 2018-03-16 18:17:50.407 075 16458.25 273.61 50926.92 88888.00 2018-03-16 18:17:50.907 075 16458.26 273.60 50926.87 88888.00 2018-03-16 18:17:51.407 075 16458.27 273.53 50926.89 88888.00 2018-03-16 18:17:51.907 075 16458.26 273.49 50926.91 88888.00 2018-03-16 18:17:52.407 075 16458.28 273.51 50926.92 88888.00 2018-03-16 18:17:52.907 075 16458.32 273.49 50926.92 88888.00 2018-03-16 18:17:53.407 075 16458.34 273.49 50926.90 88888.00 2018-03-16 18:17:53.907 075 16458.34 273.46 50926.87 88888.00 2018-03-16 18:17:54.407 075 16458.33 273.42 50926.91 88888.00 2018-03-16 18:17:54.907 075 16458.28 273.44 50926.93 88888.00 2018-03-16 18:17:55.407 075 16458.29 273.43 50926.95 88888.00 2018-03-16 18:17:55.907 075 16458.31 273.43 50926.95 88888.00 2018-03-16 18:17:56.407 075 16458.31 273.45 50926.95 88888.00 2018-03-16 18:17:57.407 075 16458.36 273.39 50926.93 88888.00 2018-03-16 18:17:57.907 075 16458.37 273.43 50926.93 88888.00 2018-03-16 18:17:58.407 075 16458.35 273.38 50926.95 88888.00 2018-03-16 18:17:58.907 075 16458.34 273.37 50926.96 88888.00 2018-03-16 18:17:59.407 075 16458.36 273.40 50927.00 88888.00 2018-03-16 18:17:59.907 075 16458.33 273.37 50927.07 88888.00 2018-03-16 18:18:00.407 075 16458.33 273.38 50927.09 88888.00 2018-03-16 18:18:00.907 075 16458.35 273.40 50927.01 88888.00 2018-03-16 18:18:01.407 075 16458.38 273.46 50926.98 88888.00 2018-03-16 18:18:01.907 075 16458.41 273.48 50926.95 88888.00 2018-03-16 18:18:02.407 075 16458.40 273.48 50927.04 88888.00 2018-03-16 18:18:02.907 075 16458.44 273.49 50927.05 88888.00 2018-03-16 18:18:03.407 075 16458.41 273.48 50927.08 88888.00 2018-03-16 18:18:03.907 075 16458.41 273.44 50927.12 88888.00 2018-03-16 18:18:04.407 075 16458.44 273.48 50927.14 88888.00 2018-03-16 18:18:04.907 075 16458.46 273.53 50927.12 88888.00 2018-03-16 18:18:05.407 075 16458.50 273.58 50927.11 88888.00 2018-03-16 18:18:05.907 075 16458.54 273.56 50927.16 88888.00 2018-03-16 18:18:06.407 075 16458.61 273.58 50927.19 88888.00 2018-03-16 18:18:07.408 075 16458.64 273.55 50927.17 88888.00 2018-03-16 18:18:07.908 075 16458.63 273.56 50927.17 88888.00 2018-03-16 18:18:08.408 075 16458.64 273.60 50927.11 88888.00 2018-03-16 18:18:08.908 075 16458.69 273.63 50927.14 88888.00 2018-03-16 18:18:09.408 075 16458.68 273.62 50927.14 88888.00 2018-03-16 18:18:09.908 075 16458.66 273.66 50927.19 88888.00 2018-03-16 18:18:10.408 075 16458.64 273.71 50927.13 88888.00 2018-03-16 18:18:10.908 075 16458.64 273.79 50927.10 88888.00 2018-03-16 18:18:11.408 075 16458.60 273.80 50927.19 88888.00 2018-03-16 18:18:11.908 075 16458.60 273.84 50927.21 88888.00 2018-03-16 18:18:12.408 075 16458.62 273.91 50927.20 88888.00 2018-03-16 18:18:12.908 075 16458.61 273.89 50927.19 88888.00 2018-03-16 18:18:13.408 075 16458.66 273.84 50927.17 88888.00 2018-03-16 18:18:13.908 075 16458.64 273.92 50927.12 88888.00 2018-03-16 18:18:14.408 075 16458.62 273.91 50927.12 88888.00 2018-03-16 18:18:14.908 075 16458.61 273.91 50927.07 88888.00 2018-03-16 18:18:15.408 075 16458.63 273.94 50927.12 88888.00 2018-03-16 18:18:15.908 075 16458.64 273.94 50927.18 88888.00 2018-03-16 18:18:16.408 075 16458.61 273.94 50927.19 88888.00 2018-03-16 18:18:17.408 075 16458.63 273.98 50927.14 88888.00 2018-03-16 18:18:17.908 075 16458.62 274.00 50927.14 88888.00 2018-03-16 18:18:18.408 075 16458.63 274.05 50927.10 88888.00 2018-03-16 18:18:18.908 075 16458.62 274.09 50927.14 88888.00 2018-03-16 18:18:19.408 075 16458.55 274.04 50927.17 88888.00 2018-03-16 18:18:19.908 075 16458.53 274.06 50927.12 88888.00 2018-03-16 18:18:20.408 075 16458.59 274.10 50927.10 88888.00 2018-03-16 18:18:20.908 075 16458.60 274.09 50927.12 88888.00 2018-03-16 18:18:21.408 075 16458.56 274.15 50927.13 88888.00 2018-03-16 18:18:21.908 075 16458.55 274.14 50927.18 88888.00 2018-03-16 18:18:22.408 075 16458.54 274.17 50927.21 88888.00 2018-03-16 18:18:22.908 075 16458.54 274.18 50927.18 88888.00 2018-03-16 18:18:23.408 075 16458.58 274.25 50927.10 88888.00 2018-03-16 18:18:23.908 075 16458.58 274.26 50927.13 88888.00 2018-03-16 18:18:24.408 075 16458.60 274.30 50927.16 88888.00 2018-03-16 18:18:24.908 075 16458.59 274.31 50927.13 88888.00 2018-03-16 18:18:25.408 075 16458.60 274.31 50927.12 88888.00 2018-03-16 18:18:25.908 075 16458.63 274.31 50927.17 88888.00 2018-03-16 18:18:26.408 075 16458.67 274.31 50927.18 88888.00 2018-03-16 18:18:26.908 075 16458.73 274.31 50927.20 88888.00 2018-03-16 18:18:27.408 075 16458.73 274.32 50927.21 88888.00 2018-03-16 18:18:27.908 075 16458.77 274.30 50927.17 88888.00 2018-03-16 18:18:28.408 075 16458.78 274.32 50927.13 88888.00 2018-03-16 18:18:28.908 075 16458.84 274.41 50927.22 88888.00 2018-03-16 18:18:29.408 075 16458.81 274.48 50927.28 88888.00 2018-03-16 18:18:29.908 075 16458.87 274.48 50927.29 88888.00 2018-03-16 18:18:30.408 075 16458.91 274.49 50927.23 88888.00 2018-03-16 18:18:30.908 075 16458.91 274.51 50927.20 88888.00 2018-03-16 18:18:31.408 075 16458.90 274.56 50927.23 88888.00 2018-03-16 18:18:31.908 075 16458.95 274.59 50927.27 88888.00 2018-03-16 18:18:32.408 075 16458.95 274.58 50927.24 88888.00 2018-03-16 18:18:32.908 075 16458.96 274.61 50927.24 88888.00 2018-03-16 18:18:33.408 075 16458.95 274.59 50927.21 88888.00 2018-03-16 18:18:33.908 075 16458.94 274.64 50927.24 88888.00 2018-03-16 18:18:34.408 075 16458.96 274.66 50927.23 88888.00 2018-03-16 18:18:34.908 075 16458.95 274.73 50927.26 88888.00 2018-03-16 18:18:35.408 075 16458.93 274.76 50927.28 88888.00 2018-03-16 18:18:35.908 075 16458.91 274.81 50927.22 88888.00 2018-03-16 18:18:36.408 075 16458.94 274.78 50927.14 88888.00 2018-03-16 18:18:36.908 075 16458.91 274.67 50927.14 88888.00 2018-03-16 18:18:37.409 075 16458.90 274.65 50927.11 88888.00 2018-03-16 18:18:37.909 075 16458.90 274.74 50927.12 88888.00 2018-03-16 18:18:38.409 075 16458.90 274.76 50927.14 88888.00 2018-03-16 18:18:38.909 075 16458.90 274.68 50927.17 88888.00 2018-03-16 18:18:39.409 075 16458.89 274.74 50927.14 88888.00 2018-03-16 18:18:39.909 075 16458.94 274.74 50927.14 88888.00 2018-03-16 18:18:40.409 075 16458.95 274.71 50927.19 88888.00 2018-03-16 18:18:40.909 075 16458.95 274.70 50927.14 88888.00 2018-03-16 18:18:41.409 075 16458.96 274.71 50927.10 88888.00 2018-03-16 18:18:41.909 075 16458.98 274.74 50927.12 88888.00 2018-03-16 18:18:42.409 075 16458.94 274.74 50927.09 88888.00 2018-03-16 18:18:42.909 075 16458.98 274.75 50927.07 88888.00 2018-03-16 18:18:43.409 075 16458.98 274.78 50927.12 88888.00 2018-03-16 18:18:43.909 075 16459.04 274.85 50927.13 88888.00 2018-03-16 18:18:44.409 075 16459.07 274.88 50927.13 88888.00 2018-03-16 18:18:44.909 075 16459.10 274.95 50927.19 88888.00 2018-03-16 18:18:45.409 075 16459.12 274.97 50927.17 88888.00 2018-03-16 18:18:45.909 075 16459.16 275.02 50927.20 88888.00 2018-03-16 18:18:46.409 075 16459.17 275.02 50927.17 88888.00 2018-03-16 18:18:46.909 075 16459.24 275.04 50927.22 88888.00 2018-03-16 18:18:47.409 075 16459.29 275.08 50927.23 88888.00 2018-03-16 18:18:47.909 075 16459.31 275.10 50927.23 88888.00 2018-03-16 18:18:48.409 075 16459.32 275.10 50927.28 88888.00 2018-03-16 18:18:48.909 075 16459.34 275.09 50927.21 88888.00 2018-03-16 18:18:49.409 075 16459.35 275.09 50927.11 88888.00 2018-03-16 18:18:49.909 075 16459.40 275.08 50927.12 88888.00 2018-03-16 18:18:50.409 075 16459.43 275.09 50927.12 88888.00 2018-03-16 18:18:50.909 075 16459.43 275.11 50927.13 88888.00 2018-03-16 18:18:51.409 075 16459.46 275.11 50927.14 88888.00 2018-03-16 18:18:51.909 075 16459.46 275.12 50927.11 88888.00 2018-03-16 18:18:52.409 075 16459.43 275.14 50927.12 88888.00 2018-03-16 18:18:52.909 075 16459.48 275.13 50927.16 88888.00 2018-03-16 18:18:53.409 075 16459.52 275.12 50927.19 88888.00 2018-03-16 18:18:53.909 075 16459.50 275.05 50927.14 88888.00 2018-03-16 18:18:54.409 075 16459.48 275.14 50927.13 88888.00 2018-03-16 18:18:54.909 075 16459.50 275.18 50927.13 88888.00 2018-03-16 18:18:55.409 075 16459.56 275.20 50927.10 88888.00 2018-03-16 18:18:55.909 075 16459.52 275.20 50927.05 88888.00 2018-03-16 18:18:56.409 075 16459.52 275.20 50927.03 88888.00 2018-03-16 18:18:56.909 075 16459.56 275.18 50927.03 88888.00 2018-03-16 18:18:57.409 075 16459.57 275.17 50927.01 88888.00 2018-03-16 18:18:57.909 075 16459.55 275.17 50927.02 88888.00 2018-03-16 18:18:58.909 075 16459.57 275.14 50926.99 88888.00 2018-03-16 18:18:59.409 075 16459.57 275.11 50927.01 88888.00 2018-03-16 18:18:59.909 075 16459.58 275.08 50927.01 88888.00 2018-03-16 18:19:00.409 075 16459.57 275.09 50927.07 88888.00 2018-03-16 18:19:00.909 075 16459.52 275.12 50927.10 88888.00 2018-03-16 18:19:01.409 075 16459.56 275.10 50927.02 88888.00 2018-03-16 18:19:01.909 075 16459.57 275.11 50927.05 88888.00 2018-03-16 18:19:02.409 075 16459.56 275.08 50927.08 88888.00 2018-03-16 18:19:02.909 075 16459.56 275.12 50927.07 88888.00 2018-03-16 18:19:03.409 075 16459.57 275.09 50927.11 88888.00 2018-03-16 18:19:03.910 075 16459.57 275.02 50927.10 88888.00 2018-03-16 18:19:04.410 075 16459.58 274.94 50927.07 88888.00 2018-03-16 18:19:04.910 075 16459.60 274.91 50927.05 88888.00 2018-03-16 18:19:05.410 075 16459.61 274.92 50927.05 88888.00 2018-03-16 18:19:05.910 075 16459.59 274.97 50927.05 88888.00 2018-03-16 18:19:06.410 075 16459.60 275.02 50927.04 88888.00 2018-03-16 18:19:06.910 075 16459.59 274.93 50927.03 88888.00 2018-03-16 18:19:07.410 075 16459.60 274.90 50927.03 88888.00 2018-03-16 18:19:07.910 075 16459.61 274.91 50927.03 88888.00 2018-03-16 18:19:08.910 075 16459.59 274.91 50927.05 88888.00 2018-03-16 18:19:09.410 075 16459.56 274.91 50927.11 88888.00 2018-03-16 18:19:09.910 075 16459.54 274.88 50927.12 88888.00 2018-03-16 18:19:10.410 075 16459.59 274.91 50927.11 88888.00 2018-03-16 18:19:10.910 075 16459.65 274.87 50927.05 88888.00 2018-03-16 18:19:11.410 075 16459.61 274.83 50927.08 88888.00 2018-03-16 18:19:11.910 075 16459.54 274.87 50927.10 88888.00 2018-03-16 18:19:12.410 075 16459.57 274.88 50927.10 88888.00 2018-03-16 18:19:12.910 075 16459.64 274.93 50927.09 88888.00 2018-03-16 18:19:13.410 075 16459.68 275.00 50927.14 88888.00 2018-03-16 18:19:13.910 075 16459.72 275.04 50927.22 88888.00 2018-03-16 18:19:14.410 075 16459.74 275.01 50927.23 88888.00 2018-03-16 18:19:14.910 075 16459.72 275.03 50927.21 88888.00 2018-03-16 18:19:15.410 075 16459.70 275.09 50927.21 88888.00 2018-03-16 18:19:15.910 075 16459.66 275.13 50927.22 88888.00 2018-03-16 18:19:16.410 075 16459.63 275.12 50927.23 88888.00 2018-03-16 18:19:16.910 075 16459.61 275.12 50927.19 88888.00 2018-03-16 18:19:17.410 075 16459.64 275.18 50927.22 88888.00 2018-03-16 18:19:17.910 075 16459.63 275.19 50927.18 88888.00 2018-03-16 18:19:18.410 075 16459.61 275.18 50927.16 88888.00 2018-03-16 18:19:18.910 075 16459.59 275.19 50927.18 88888.00 2018-03-16 18:19:19.410 075 16459.64 275.23 50927.20 88888.00 2018-03-16 18:19:19.910 075 16459.66 275.30 50927.19 88888.00 2018-03-16 18:19:20.410 075 16459.61 275.31 50927.16 88888.00 2018-03-16 18:19:20.910 075 16459.57 275.30 50927.14 88888.00 2018-03-16 18:19:21.410 075 16459.56 275.26 50927.17 88888.00 2018-03-16 18:19:21.910 075 16459.58 275.18 50927.16 88888.00 2018-03-16 18:19:22.410 075 16459.54 275.23 50927.19 88888.00 2018-03-16 18:19:22.910 075 16459.51 275.26 50927.22 88888.00 2018-03-16 18:19:23.410 075 16459.50 275.25 50927.23 88888.00 2018-03-16 18:19:23.910 075 16459.51 275.26 50927.21 88888.00 2018-03-16 18:19:24.410 075 16459.46 275.23 50927.23 88888.00 2018-03-16 18:19:24.910 075 16459.49 275.19 50927.27 88888.00 2018-03-16 18:19:25.410 075 16459.43 275.18 50927.23 88888.00 2018-03-16 18:19:25.910 075 16459.43 275.17 50927.24 88888.00 2018-03-16 18:19:26.410 075 16459.43 275.12 50927.28 88888.00 2018-03-16 18:19:26.910 075 16459.46 275.14 50927.24 88888.00 2018-03-16 18:19:27.410 075 16459.49 275.10 50927.24 88888.00 2018-03-16 18:19:27.910 075 16459.48 275.02 50927.30 88888.00 2018-03-16 18:19:28.910 075 16459.47 274.94 50927.28 88888.00 2018-03-16 18:19:29.410 075 16459.44 274.96 50927.27 88888.00 2018-03-16 18:19:29.910 075 16459.47 275.00 50927.29 88888.00 2018-03-16 18:19:30.410 075 16459.44 274.99 50927.33 88888.00 2018-03-16 18:19:30.910 075 16459.44 274.95 50927.32 88888.00 2018-03-16 18:19:31.410 075 16459.47 274.91 50927.32 88888.00 2018-03-16 18:19:31.910 075 16459.49 274.93 50927.35 88888.00 2018-03-16 18:19:32.410 075 16459.51 274.96 50927.37 88888.00 2018-03-16 18:19:32.910 075 16459.50 274.91 50927.33 88888.00 2018-03-16 18:19:33.410 075 16459.54 274.88 50927.39 88888.00 2018-03-16 18:19:33.911 075 16459.52 274.91 50927.38 88888.00 2018-03-16 18:19:34.411 075 16459.54 274.95 50927.31 88888.00 2018-03-16 18:19:34.911 075 16459.52 274.99 50927.32 88888.00 2018-03-16 18:19:35.411 075 16459.55 275.04 50927.41 88888.00 2018-03-16 18:19:35.911 075 16459.55 275.05 50927.40 88888.00 2018-03-16 18:19:36.411 075 16459.52 275.04 50927.41 88888.00 2018-03-16 18:19:36.911 075 16459.58 275.01 50927.44 88888.00 2018-03-16 18:19:37.411 075 16459.60 275.03 50927.42 88888.00 2018-03-16 18:19:37.911 075 16459.64 275.05 50927.44 88888.00 2018-03-16 18:19:38.411 075 16459.65 275.00 50927.45 88888.00 2018-03-16 18:19:38.911 075 16459.61 274.95 50927.49 88888.00 2018-03-16 18:19:39.411 075 16459.60 275.00 50927.55 88888.00 2018-03-16 18:19:39.911 075 16459.60 275.03 50927.57 88888.00 2018-03-16 18:19:40.411 075 16459.65 274.94 50927.58 88888.00 2018-03-16 18:19:40.911 075 16459.65 274.88 50927.55 88888.00 2018-03-16 18:19:41.411 075 16459.63 274.87 50927.49 88888.00 2018-03-16 18:19:41.911 075 16459.65 274.90 50927.50 88888.00 2018-03-16 18:19:42.411 075 16459.70 274.92 50927.50 88888.00 2018-03-16 18:19:42.911 075 16459.74 274.92 50927.47 88888.00 2018-03-16 18:19:43.411 075 16459.76 274.88 50927.45 88888.00 2018-03-16 18:19:43.911 075 16459.78 274.90 50927.42 88888.00 2018-03-16 18:19:44.411 075 16459.81 274.85 50927.41 88888.00 2018-03-16 18:19:44.911 075 16459.86 274.79 50927.41 88888.00 2018-03-16 18:19:45.411 075 16459.85 274.75 50927.40 88888.00 2018-03-16 18:19:45.911 075 16459.85 274.71 50927.46 88888.00 2018-03-16 18:19:46.411 075 16459.85 274.75 50927.42 88888.00 2018-03-16 18:19:46.911 075 16459.86 274.73 50927.44 88888.00 2018-03-16 18:19:47.411 075 16459.84 274.67 50927.48 88888.00 2018-03-16 18:19:47.911 075 16459.81 274.65 50927.54 88888.00 2018-03-16 18:19:48.411 075 16459.84 274.70 50927.57 88888.00 2018-03-16 18:19:48.911 075 16459.88 274.70 50927.51 88888.00 2018-03-16 18:19:49.411 075 16459.86 274.66 50927.49 88888.00 2018-03-16 18:19:49.911 075 16459.91 274.66 50927.54 88888.00 2018-03-16 18:19:50.411 075 16459.95 274.69 50927.54 88888.00 2018-03-16 18:19:50.911 075 16459.97 274.67 50927.49 88888.00 2018-03-16 18:19:51.411 075 16459.97 274.68 50927.50 88888.00 2018-03-16 18:19:51.911 075 16459.93 274.64 50927.51 88888.00 2018-03-16 18:19:52.411 075 16459.90 274.61 50927.54 88888.00 2018-03-16 18:19:52.911 075 16459.94 274.59 50927.54 88888.00 2018-03-16 18:19:53.411 075 16459.97 274.53 50927.56 88888.00 2018-03-16 18:19:53.911 075 16459.96 274.57 50927.47 88888.00 2018-03-16 18:19:54.411 075 16459.96 274.58 50927.44 88888.00 2018-03-16 18:19:54.911 075 16459.97 274.60 50927.45 88888.00 2018-03-16 18:19:55.411 075 16459.96 274.58 50927.45 88888.00 2018-03-16 18:19:55.911 075 16459.95 274.61 50927.44 88888.00 2018-03-16 18:19:56.411 075 16459.92 274.62 50927.44 88888.00 2018-03-16 18:19:56.911 075 16459.90 274.59 50927.47 88888.00 2018-03-16 18:19:57.411 075 16459.94 274.52 50927.51 88888.00 2018-03-16 18:19:57.911 075 16459.88 274.50 50927.51 88888.00 2018-03-16 18:19:58.411 075 16459.87 274.55 50927.48 88888.00 2018-03-16 18:19:58.911 075 16459.88 274.52 50927.48 88888.00 2018-03-16 18:19:59.411 075 16459.88 274.55 50927.44 88888.00 2018-03-16 18:19:59.911 075 16459.84 274.58 50927.46 88888.00 2018-03-16 18:20:00.411 075 16459.84 274.55 50927.49 88888.00 2018-03-16 18:20:00.911 075 16459.82 274.55 50927.48 88888.00 2018-03-16 18:20:01.411 075 16459.78 274.47 50927.51 88888.00 2018-03-16 18:20:01.911 075 16459.77 274.48 50927.48 88888.00 2018-03-16 18:20:02.411 075 16459.79 274.51 50927.40 88888.00 2018-03-16 18:20:02.911 075 16459.81 274.47 50927.40 88888.00 2018-03-16 18:20:03.411 075 16459.77 274.43 50927.47 88888.00 2018-03-16 18:20:03.912 075 16459.73 274.44 50927.47 88888.00 2018-03-16 18:20:04.412 075 16459.69 274.51 50927.48 88888.00 2018-03-16 18:20:04.912 075 16459.67 274.47 50927.48 88888.00 2018-03-16 18:20:05.412 075 16459.69 274.49 50927.46 88888.00 2018-03-16 18:20:05.912 075 16459.64 274.48 50927.44 88888.00 2018-03-16 18:20:06.412 075 16459.65 274.45 50927.45 88888.00 2018-03-16 18:20:06.912 075 16459.60 274.45 50927.41 88888.00 2018-03-16 18:20:07.412 075 16459.56 274.42 50927.38 88888.00 2018-03-16 18:20:07.912 075 16459.59 274.45 50927.44 88888.00 2018-03-16 18:20:08.412 075 16459.60 274.44 50927.33 88888.00 2018-03-16 18:20:08.912 075 16459.54 274.49 50927.35 88888.00 2018-03-16 18:20:09.412 075 16459.50 274.49 50927.37 88888.00 2018-03-16 18:20:09.912 075 16459.51 274.48 50927.41 88888.00 2018-03-16 18:20:10.412 075 16459.52 274.45 50927.44 88888.00 2018-03-16 18:20:10.912 075 16459.52 274.44 50927.42 88888.00 2018-03-16 18:20:11.412 075 16459.47 274.43 50927.41 88888.00 2018-03-16 18:20:11.912 075 16459.43 274.38 50927.41 88888.00 2018-03-16 18:20:12.412 075 16459.40 274.38 50927.38 88888.00 2018-03-16 18:20:12.912 075 16459.40 274.38 50927.40 88888.00 2018-03-16 18:20:13.412 075 16459.40 274.38 50927.46 88888.00 2018-03-16 18:20:13.912 075 16459.38 274.41 50927.46 88888.00 2018-03-16 18:20:14.412 075 16459.31 274.36 50927.45 88888.00 2018-03-16 18:20:14.912 075 16459.29 274.32 50927.47 88888.00 2018-03-16 18:20:15.412 075 16459.32 274.38 50927.44 88888.00 2018-03-16 18:20:15.912 075 16459.31 274.34 50927.49 88888.00 2018-03-16 18:20:16.412 075 16459.29 274.31 50927.44 88888.00 2018-03-16 18:20:16.912 075 16459.26 274.35 50927.46 88888.00 2018-03-16 18:20:17.412 075 16459.24 274.39 50927.54 88888.00 2018-03-16 18:20:17.912 075 16459.24 274.38 50927.55 88888.00 2018-03-16 18:20:18.412 075 16459.25 274.35 50927.57 88888.00 2018-03-16 18:20:18.912 075 16459.19 274.35 50927.57 88888.00 2018-03-16 18:20:19.412 075 16459.15 274.35 50927.51 88888.00 2018-03-16 18:20:19.912 075 16459.16 274.35 50927.55 88888.00 2018-03-16 18:20:20.412 075 16459.19 274.41 50927.54 88888.00 2018-03-16 18:20:20.912 075 16459.15 274.42 50927.55 88888.00 2018-03-16 18:20:21.412 075 16459.07 274.44 50927.56 88888.00 2018-03-16 18:20:21.912 075 16459.06 274.48 50927.59 88888.00 2018-03-16 18:20:22.412 075 16459.04 274.49 50927.51 88888.00 2018-03-16 18:20:22.912 075 16459.10 274.55 50927.46 88888.00 2018-03-16 18:20:23.412 075 16459.04 274.55 50927.45 88888.00 2018-03-16 18:20:23.912 075 16459.02 274.49 50927.47 88888.00 2018-03-16 18:20:24.412 075 16459.02 274.45 50927.40 88888.00 2018-03-16 18:20:24.912 075 16458.95 274.43 50927.36 88888.00 2018-03-16 18:20:25.412 075 16458.96 274.38 50927.32 88888.00 2018-03-16 18:20:25.912 075 16458.90 274.35 50927.29 88888.00 2018-03-16 18:20:26.912 075 16458.84 274.43 50927.30 88888.00 2018-03-16 18:20:27.412 075 16458.78 274.41 50927.32 88888.00 2018-03-16 18:20:27.912 075 16458.78 274.41 50927.31 88888.00 2018-03-16 18:20:28.412 075 16458.77 274.36 50927.24 88888.00 2018-03-16 18:20:28.912 075 16458.71 274.32 50927.29 88888.00 2018-03-16 18:20:29.412 075 16458.72 274.32 50927.28 88888.00 2018-03-16 18:20:29.912 075 16458.71 274.31 50927.26 88888.00 2018-03-16 18:20:30.412 075 16458.63 274.30 50927.21 88888.00 2018-03-16 18:20:30.912 075 16458.63 274.33 50927.19 88888.00 2018-03-16 18:20:31.412 075 16458.62 274.38 50927.19 88888.00 2018-03-16 18:20:31.913 075 16458.60 274.36 50927.24 88888.00 2018-03-16 18:20:32.413 075 16458.56 274.35 50927.30 88888.00 2018-03-16 18:20:32.913 075 16458.58 274.31 50927.32 88888.00 2018-03-16 18:20:33.413 075 16458.54 274.38 50927.33 88888.00 2018-03-16 18:20:33.913 075 16458.49 274.41 50927.35 88888.00 2018-03-16 18:20:34.413 075 16458.51 274.41 50927.39 88888.00 2018-03-16 18:20:34.913 075 16458.50 274.50 50927.40 88888.00 2018-03-16 18:20:35.413 075 16458.43 274.48 50927.37 88888.00 2018-03-16 18:20:35.913 075 16458.41 274.50 50927.39 88888.00 2018-03-16 18:20:36.413 075 16458.42 274.51 50927.49 88888.00 2018-03-16 18:20:36.913 075 16458.34 274.51 50927.53 88888.00 2018-03-16 18:20:37.413 075 16458.33 274.56 50927.55 88888.00 2018-03-16 18:20:37.913 075 16458.36 274.58 50927.50 88888.00 2018-03-16 18:20:38.413 075 16458.33 274.56 50927.45 88888.00 2018-03-16 18:20:38.913 075 16458.25 274.57 50927.40 88888.00 2018-03-16 18:20:39.413 075 16458.22 274.56 50927.42 88888.00 2018-03-16 18:20:39.913 075 16458.20 274.59 50927.42 88888.00 2018-03-16 18:20:40.413 075 16458.16 274.60 50927.39 88888.00 2018-03-16 18:20:40.913 075 16458.17 274.60 50927.41 88888.00 2018-03-16 18:20:41.413 075 16458.17 274.60 50927.41 88888.00 2018-03-16 18:20:41.913 075 16458.09 274.58 50927.38 88888.00 2018-03-16 18:20:42.413 075 16458.05 274.52 50927.31 88888.00 2018-03-16 18:20:42.913 075 16458.01 274.52 50927.31 88888.00 2018-03-16 18:20:43.413 075 16457.98 274.50 50927.37 88888.00 2018-03-16 18:20:43.913 075 16457.96 274.48 50927.37 88888.00 2018-03-16 18:20:44.413 075 16457.92 274.50 50927.41 88888.00 2018-03-16 18:20:44.913 075 16457.89 274.45 50927.32 88888.00 2018-03-16 18:20:45.413 075 16457.84 274.42 50927.33 88888.00 2018-03-16 18:20:45.913 075 16457.80 274.45 50927.38 88888.00 2018-03-16 18:20:46.413 075 16457.76 274.42 50927.38 88888.00 2018-03-16 18:20:46.913 075 16457.75 274.43 50927.31 88888.00 2018-03-16 18:20:47.413 075 16457.74 274.43 50927.21 88888.00 2018-03-16 18:20:47.913 075 16457.72 274.35 50927.23 88888.00 2018-03-16 18:20:48.413 075 16457.72 274.35 50927.24 88888.00 2018-03-16 18:20:48.913 075 16457.70 274.39 50927.26 88888.00 2018-03-16 18:20:49.413 075 16457.69 274.36 50927.29 88888.00 2018-03-16 18:20:50.413 075 16457.66 274.32 50927.26 88888.00 2018-03-16 18:20:50.913 075 16457.66 274.33 50927.24 88888.00 2018-03-16 18:20:51.413 075 16457.64 274.31 50927.23 88888.00 2018-03-16 18:20:51.913 075 16457.61 274.39 50927.29 88888.00 2018-03-16 18:20:52.413 075 16457.62 274.45 50927.29 88888.00 2018-03-16 18:20:52.913 075 16457.64 274.48 50927.29 88888.00 2018-03-16 18:20:53.413 075 16457.66 274.50 50927.23 88888.00 2018-03-16 18:20:53.913 075 16457.65 274.55 50927.28 88888.00 2018-03-16 18:20:54.413 075 16457.59 274.44 50927.32 88888.00 2018-03-16 18:20:54.913 075 16457.58 274.48 50927.28 88888.00 2018-03-16 18:20:55.413 075 16457.57 274.50 50927.32 88888.00 2018-03-16 18:20:55.913 075 16457.57 274.55 50927.29 88888.00 2018-03-16 18:20:56.413 075 16457.49 274.53 50927.31 88888.00 2018-03-16 18:20:56.913 075 16457.49 274.51 50927.35 88888.00 2018-03-16 18:20:57.413 075 16457.47 274.50 50927.38 88888.00 2018-03-16 18:20:57.913 075 16457.47 274.47 50927.32 88888.00 2018-03-16 18:20:58.404 075 16457.43 274.47 50927.27 88888.00 2018-03-16 18:20:58.904 075 16457.37 274.48 50927.21 88888.00 2018-03-16 18:20:59.404 075 16457.39 274.49 50927.20 88888.00 2018-03-16 18:20:59.904 075 16457.44 274.53 50927.18 88888.00 2018-03-16 18:21:00.404 075 16457.43 274.52 50927.14 88888.00 2018-03-16 18:21:00.904 075 16457.38 274.45 50927.14 88888.00 2018-03-16 18:21:01.404 075 16457.36 274.36 50927.13 88888.00 2018-03-16 18:21:01.904 075 16457.34 274.30 50927.05 88888.00 2018-03-16 18:21:02.404 075 16457.29 274.27 50927.05 88888.00 2018-03-16 18:21:02.904 075 16457.27 274.20 50927.04 88888.00 2018-03-16 18:21:03.404 075 16457.27 274.18 50927.07 88888.00 2018-03-16 18:21:03.904 075 16457.25 274.17 50927.09 88888.00 2018-03-16 18:21:04.404 075 16457.29 274.18 50927.09 88888.00 2018-03-16 18:21:04.904 075 16457.32 274.17 50927.08 88888.00 2018-03-16 18:21:05.404 075 16457.29 274.15 50927.10 88888.00 2018-03-16 18:21:05.904 075 16457.26 274.18 50927.09 88888.00 2018-03-16 18:21:06.404 075 16457.23 274.20 50927.07 88888.00 2018-03-16 18:21:06.904 075 16457.27 274.24 50927.10 88888.00 2018-03-16 18:21:07.404 075 16457.30 274.23 50927.08 88888.00 2018-03-16 18:21:07.904 075 16457.27 274.18 50927.08 88888.00 2018-03-16 18:21:08.404 075 16457.26 274.13 50927.11 88888.00 2018-03-16 18:21:08.904 075 16457.23 274.13 50927.08 88888.00 2018-03-16 18:21:09.404 075 16457.21 274.20 50927.07 88888.00 2018-03-16 18:21:10.404 075 16457.21 274.24 50927.07 88888.00 2018-03-16 18:21:10.904 075 16457.22 274.24 50927.16 88888.00 2018-03-16 18:21:11.404 075 16457.17 274.29 50927.16 88888.00 2018-03-16 18:21:11.904 075 16457.11 274.32 50927.14 88888.00 2018-03-16 18:21:12.404 075 16457.08 274.36 50927.14 88888.00 2018-03-16 18:21:12.904 075 16457.00 274.40 50927.10 88888.00 2018-03-16 18:21:13.404 075 16456.97 274.38 50927.12 88888.00 2018-03-16 18:21:13.904 075 16456.97 274.40 50927.11 88888.00 2018-03-16 18:21:14.404 075 16456.93 274.42 50927.08 88888.00 2018-03-16 18:21:14.904 075 16456.91 274.43 50927.05 88888.00 2018-03-16 18:21:15.404 075 16456.87 274.42 50927.07 88888.00 2018-03-16 18:21:15.904 075 16456.85 274.39 50927.09 88888.00 2018-03-16 18:21:16.404 075 16456.85 274.32 50927.07 88888.00 2018-03-16 18:21:16.904 075 16456.81 274.27 50927.10 88888.00 2018-03-16 18:21:17.404 075 16456.74 274.25 50927.17 88888.00 2018-03-16 18:21:17.904 075 16456.73 274.23 50927.11 88888.00 2018-03-16 18:21:18.404 075 16456.70 274.24 50927.04 88888.00 2018-03-16 18:21:18.904 075 16456.69 274.18 50926.99 88888.00 2018-03-16 18:21:19.404 075 16456.64 274.20 50926.92 88888.00 2018-03-16 18:21:19.904 075 16456.62 274.17 50926.85 88888.00 2018-03-16 18:21:20.404 075 16456.59 274.17 50926.85 88888.00 2018-03-16 18:21:20.904 075 16456.55 274.15 50926.85 88888.00 2018-03-16 18:21:21.404 075 16456.53 274.12 50926.83 88888.00 2018-03-16 18:21:21.904 075 16456.50 274.12 50926.83 88888.00 2018-03-16 18:21:22.404 075 16456.53 274.16 50926.83 88888.00 2018-03-16 18:21:22.904 075 16456.55 274.14 50926.87 88888.00 2018-03-16 18:21:23.404 075 16456.53 274.10 50926.89 88888.00 2018-03-16 18:21:23.904 075 16456.51 274.07 50926.91 88888.00 2018-03-16 18:21:24.404 075 16456.47 274.06 50926.91 88888.00 2018-03-16 18:21:24.904 075 16456.49 274.10 50926.90 88888.00 2018-03-16 18:21:25.404 075 16456.51 274.18 50926.93 88888.00 2018-03-16 18:21:25.904 075 16456.51 274.17 50926.98 88888.00 2018-03-16 18:21:26.404 075 16456.52 274.16 50927.01 88888.00 2018-03-16 18:21:26.904 075 16456.51 274.21 50927.00 88888.00 2018-03-16 18:21:27.404 075 16456.52 274.26 50927.03 88888.00 2018-03-16 18:21:27.904 075 16456.51 274.22 50927.03 88888.00 2018-03-16 18:21:28.404 075 16456.47 274.27 50927.04 88888.00 2018-03-16 18:21:28.904 075 16456.47 274.39 50927.10 88888.00 2018-03-16 18:21:29.404 075 16456.44 274.36 50927.11 88888.00 2018-03-16 18:21:30.405 075 16456.38 274.51 50927.05 88888.00 2018-03-16 18:21:30.905 075 16456.35 274.52 50927.03 88888.00 2018-03-16 18:21:31.405 075 16456.41 274.53 50927.03 88888.00 2018-03-16 18:21:31.905 075 16456.37 274.50 50927.03 88888.00 2018-03-16 18:21:32.405 075 16456.32 274.50 50927.04 88888.00 2018-03-16 18:21:32.905 075 16456.32 274.55 50927.09 88888.00 2018-03-16 18:21:33.405 075 16456.31 274.55 50927.05 88888.00 2018-03-16 18:21:33.905 075 16456.34 274.53 50927.05 88888.00 2018-03-16 18:21:34.405 075 16456.33 274.58 50927.05 88888.00 2018-03-16 18:21:34.905 075 16456.30 274.56 50927.04 88888.00 2018-03-16 18:21:35.405 075 16456.26 274.53 50926.99 88888.00 2018-03-16 18:21:35.905 075 16456.24 274.58 50926.94 88888.00 2018-03-16 18:21:36.405 075 16456.22 274.56 50926.98 88888.00 2018-03-16 18:21:36.905 075 16456.17 274.47 50926.98 88888.00 2018-03-16 18:21:37.405 075 16456.12 274.43 50926.93 88888.00 2018-03-16 18:21:37.905 075 16456.09 274.42 50926.87 88888.00 2018-03-16 18:21:38.405 075 16456.06 274.40 50926.86 88888.00 2018-03-16 18:21:38.905 075 16455.96 274.35 50926.84 88888.00 2018-03-16 18:21:39.405 075 16455.91 274.33 50926.85 88888.00 2018-03-16 18:21:39.905 075 16455.88 274.31 50926.76 88888.00 2018-03-16 18:21:40.405 075 16455.90 274.24 50926.76 88888.00 2018-03-16 18:21:40.905 075 16455.88 274.22 50926.82 88888.00 2018-03-16 18:21:41.405 075 16455.84 274.23 50926.86 88888.00 2018-03-16 18:21:41.905 075 16455.82 274.17 50926.89 88888.00 2018-03-16 18:21:42.405 075 16455.84 274.07 50926.86 88888.00 2018-03-16 18:21:42.905 075 16455.82 274.10 50926.80 88888.00 2018-03-16 18:21:43.405 075 16455.77 274.17 50926.77 88888.00 2018-03-16 18:21:43.905 075 16455.77 274.15 50926.80 88888.00 2018-03-16 18:21:44.405 075 16455.73 274.16 50926.78 88888.00 2018-03-16 18:21:44.905 075 16455.67 274.20 50926.80 88888.00 2018-03-16 18:21:45.405 075 16455.64 274.20 50926.81 88888.00 2018-03-16 18:21:45.905 075 16455.65 274.13 50926.84 88888.00 2018-03-16 18:21:46.405 075 16455.65 274.09 50926.82 88888.00 2018-03-16 18:21:46.905 075 16455.64 274.09 50926.80 88888.00 2018-03-16 18:21:47.405 075 16455.58 274.06 50926.84 88888.00 2018-03-16 18:21:47.905 075 16455.52 274.00 50926.81 88888.00 2018-03-16 18:21:48.405 075 16455.46 274.05 50926.77 88888.00 2018-03-16 18:21:48.905 075 16455.45 273.99 50926.73 88888.00 2018-03-16 18:21:49.405 075 16455.42 273.94 50926.72 88888.00 2018-03-16 18:21:50.405 075 16455.36 273.90 50926.80 88888.00 2018-03-16 18:21:50.905 075 16455.34 273.84 50926.81 88888.00 2018-03-16 18:21:51.405 075 16455.30 273.86 50926.85 88888.00 2018-03-16 18:21:51.905 075 16455.27 273.83 50926.76 88888.00 2018-03-16 18:21:52.405 075 16455.26 273.75 50926.73 88888.00 2018-03-16 18:21:52.905 075 16455.27 273.73 50926.78 88888.00 2018-03-16 18:21:53.405 075 16455.26 273.66 50926.76 88888.00 2018-03-16 18:21:53.905 075 16455.21 273.71 50926.83 88888.00 2018-03-16 18:21:54.405 075 16455.21 273.69 50926.83 88888.00 2018-03-16 18:21:54.905 075 16455.20 273.73 50926.77 88888.00 2018-03-16 18:21:55.405 075 16455.15 273.64 50926.73 88888.00 2018-03-16 18:21:55.905 075 16455.15 273.62 50926.77 88888.00 2018-03-16 18:21:56.405 075 16455.15 273.65 50926.74 88888.00 2018-03-16 18:21:56.905 075 16455.15 273.66 50926.75 88888.00 2018-03-16 18:21:57.405 075 16455.16 273.61 50926.77 88888.00 2018-03-16 18:21:57.905 075 16455.11 273.63 50926.78 88888.00 2018-03-16 18:21:58.405 075 16455.02 273.58 50926.78 88888.00 2018-03-16 18:21:58.905 075 16454.94 273.55 50926.78 88888.00 2018-03-16 18:21:59.405 075 16454.90 273.55 50926.77 88888.00 2018-03-16 18:21:59.905 075 16454.88 273.55 50926.71 88888.00 2018-03-16 18:22:00.406 075 16454.89 273.52 50926.62 88888.00 2018-03-16 18:22:00.906 075 16454.90 273.55 50926.61 88888.00 2018-03-16 18:22:01.406 075 16454.85 273.57 50926.61 88888.00 2018-03-16 18:22:01.906 075 16454.81 273.60 50926.61 88888.00 2018-03-16 18:22:02.406 075 16454.72 273.56 50926.64 88888.00 2018-03-16 18:22:02.906 075 16454.71 273.49 50926.63 88888.00 2018-03-16 18:22:03.406 075 16454.67 273.51 50926.59 88888.00 2018-03-16 18:22:03.906 075 16454.62 273.55 50926.55 88888.00 2018-03-16 18:22:04.406 075 16454.59 273.53 50926.52 88888.00 2018-03-16 18:22:04.906 075 16454.58 273.48 50926.56 88888.00 2018-03-16 18:22:05.406 075 16454.56 273.47 50926.62 88888.00 2018-03-16 18:22:05.906 075 16454.53 273.47 50926.61 88888.00 2018-03-16 18:22:06.406 075 16454.53 273.46 50926.52 88888.00 2018-03-16 18:22:06.906 075 16454.47 273.43 50926.52 88888.00 2018-03-16 18:22:07.406 075 16454.43 273.39 50926.52 88888.00 2018-03-16 18:22:07.906 075 16454.41 273.37 50926.52 88888.00 2018-03-16 18:22:08.406 075 16454.41 273.39 50926.48 88888.00 2018-03-16 18:22:08.906 075 16454.39 273.40 50926.54 88888.00 2018-03-16 18:22:09.406 075 16454.35 273.43 50926.54 88888.00 2018-03-16 18:22:09.906 075 16454.36 273.38 50926.53 88888.00 2018-03-16 18:22:10.406 075 16454.33 273.39 50926.49 88888.00 2018-03-16 18:22:10.906 075 16454.30 273.38 50926.47 88888.00 2018-03-16 18:22:11.406 075 16454.31 273.34 50926.47 88888.00 2018-03-16 18:22:11.906 075 16454.29 273.30 50926.48 88888.00 2018-03-16 18:22:12.406 075 16454.30 273.25 50926.50 88888.00 2018-03-16 18:22:12.906 075 16454.27 273.22 50926.52 88888.00 2018-03-16 18:22:13.406 075 16454.26 273.18 50926.52 88888.00 2018-03-16 18:22:13.906 075 16454.21 273.19 50926.47 88888.00 2018-03-16 18:22:14.406 075 16454.19 273.22 50926.44 88888.00 2018-03-16 18:22:14.906 075 16454.11 273.18 50926.46 88888.00 2018-03-16 18:22:15.406 075 16454.09 273.12 50926.53 88888.00 2018-03-16 18:22:15.906 075 16454.10 273.13 50926.54 88888.00 2018-03-16 18:22:16.406 075 16454.08 273.12 50926.47 88888.00 2018-03-16 18:22:16.906 075 16454.04 273.09 50926.39 88888.00 2018-03-16 18:22:17.406 075 16454.04 273.07 50926.36 88888.00 2018-03-16 18:22:17.906 075 16454.03 273.00 50926.39 88888.00 2018-03-16 18:22:18.406 075 16454.03 273.00 50926.44 88888.00 2018-03-16 18:22:18.906 075 16454.02 272.91 50926.39 88888.00 2018-03-16 18:22:19.406 075 16453.99 272.86 50926.38 88888.00 2018-03-16 18:22:19.906 075 16453.97 272.93 50926.37 88888.00 2018-03-16 18:22:20.406 075 16453.96 272.93 50926.39 88888.00 2018-03-16 18:22:20.906 075 16453.97 272.94 50926.40 88888.00 2018-03-16 18:22:21.906 075 16453.93 272.91 50926.34 88888.00 2018-03-16 18:22:22.406 075 16453.96 272.88 50926.37 88888.00 2018-03-16 18:22:22.906 075 16453.94 272.92 50926.36 88888.00 2018-03-16 18:22:23.406 075 16453.94 272.99 50926.36 88888.00 2018-03-16 18:22:23.906 075 16453.94 272.92 50926.36 88888.00 2018-03-16 18:22:24.406 075 16453.97 272.88 50926.38 88888.00 2018-03-16 18:22:24.906 075 16453.95 272.90 50926.36 88888.00 2018-03-16 18:22:25.406 075 16453.97 272.92 50926.31 88888.00 2018-03-16 18:22:25.906 075 16454.02 272.96 50926.35 88888.00 2018-03-16 18:22:26.406 075 16454.02 272.99 50926.38 88888.00 2018-03-16 18:22:26.907 075 16454.08 272.97 50926.41 88888.00 2018-03-16 18:22:27.407 075 16454.10 272.93 50926.37 88888.00 2018-03-16 18:22:27.907 075 16454.12 272.96 50926.36 88888.00 2018-03-16 18:22:28.407 075 16454.15 273.03 50926.35 88888.00 2018-03-16 18:22:28.907 075 16454.20 273.07 50926.38 88888.00 2018-03-16 18:22:29.407 075 16454.21 273.03 50926.34 88888.00 2018-03-16 18:22:29.907 075 16454.23 273.05 50926.36 88888.00 2018-03-16 18:22:30.407 075 16454.27 273.04 50926.39 88888.00 2018-03-16 18:22:30.907 075 16454.32 273.05 50926.37 88888.00 2018-03-16 18:22:31.907 075 16454.32 273.14 50926.30 88888.00 2018-03-16 18:22:32.407 075 16454.31 273.08 50926.32 88888.00 2018-03-16 18:22:32.907 075 16454.33 273.03 50926.32 88888.00 2018-03-16 18:22:33.407 075 16454.37 273.09 50926.30 88888.00 2018-03-16 18:22:33.907 075 16454.41 273.14 50926.37 88888.00 2018-03-16 18:22:34.407 075 16454.43 273.10 50926.38 88888.00 2018-03-16 18:22:34.907 075 16454.45 273.04 50926.38 88888.00 2018-03-16 18:22:35.407 075 16454.45 273.09 50926.36 88888.00 2018-03-16 18:22:35.907 075 16454.38 273.09 50926.29 88888.00 2018-03-16 18:22:36.407 075 16454.35 273.04 50926.29 88888.00 2018-03-16 18:22:36.907 075 16454.36 272.99 50926.30 88888.00 2018-03-16 18:22:37.407 075 16454.32 272.96 50926.26 88888.00 2018-03-16 18:22:37.907 075 16454.35 272.93 50926.29 88888.00 2018-03-16 18:22:38.407 075 16454.38 272.90 50926.28 88888.00 2018-03-16 18:22:38.907 075 16454.37 272.90 50926.22 88888.00 2018-03-16 18:22:39.407 075 16454.36 272.84 50926.21 88888.00 2018-03-16 18:22:39.907 075 16454.37 272.79 50926.26 88888.00 2018-03-16 18:22:40.407 075 16454.30 272.82 50926.27 88888.00 2018-03-16 18:22:40.907 075 16454.30 272.83 50926.27 88888.00 2018-03-16 18:22:41.907 075 16454.29 272.71 50926.22 88888.00 2018-03-16 18:22:42.407 075 16454.32 272.67 50926.22 88888.00 2018-03-16 18:22:42.907 075 16454.37 272.71 50926.16 88888.00 2018-03-16 18:22:43.407 075 16454.37 272.75 50926.21 88888.00 2018-03-16 18:22:43.907 075 16454.36 272.75 50926.30 88888.00 2018-03-16 18:22:44.407 075 16454.29 272.71 50926.36 88888.00 2018-03-16 18:22:44.907 075 16454.32 272.66 50926.41 88888.00 2018-03-16 18:22:45.407 075 16454.37 272.64 50926.44 88888.00 2018-03-16 18:22:45.907 075 16454.35 272.65 50926.38 88888.00 2018-03-16 18:22:46.407 075 16454.36 272.67 50926.38 88888.00 2018-03-16 18:22:46.907 075 16454.38 272.67 50926.39 88888.00 2018-03-16 18:22:47.407 075 16454.38 272.68 50926.36 88888.00 2018-03-16 18:22:47.907 075 16454.38 272.74 50926.35 88888.00 2018-03-16 18:22:48.407 075 16454.44 272.79 50926.35 88888.00 2018-03-16 18:22:48.907 075 16454.45 272.79 50926.30 88888.00 2018-03-16 18:22:49.407 075 16454.47 272.79 50926.39 88888.00 2018-03-16 18:22:49.907 075 16454.52 272.76 50926.43 88888.00 2018-03-16 18:22:50.407 075 16454.50 272.71 50926.40 88888.00 2018-03-16 18:22:50.907 075 16454.52 272.68 50926.43 88888.00 2018-03-16 18:22:51.407 075 16454.56 272.76 50926.40 88888.00 2018-03-16 18:22:51.907 075 16454.55 272.83 50926.43 88888.00 2018-03-16 18:22:52.407 075 16454.56 272.83 50926.41 88888.00 2018-03-16 18:22:52.907 075 16454.56 272.79 50926.38 88888.00 2018-03-16 18:22:53.407 075 16454.59 272.77 50926.34 88888.00 2018-03-16 18:22:53.907 075 16454.64 272.78 50926.34 88888.00 2018-03-16 18:22:54.407 075 16454.64 272.76 50926.41 88888.00 2018-03-16 18:22:54.907 075 16454.67 272.76 50926.34 88888.00 2018-03-16 18:22:55.407 075 16454.67 272.75 50926.32 88888.00 2018-03-16 18:22:55.907 075 16454.64 272.73 50926.36 88888.00 2018-03-16 18:22:56.407 075 16454.67 272.71 50926.30 88888.00 2018-03-16 18:22:56.908 075 16454.70 272.68 50926.34 88888.00 2018-03-16 18:22:57.408 075 16454.70 272.68 50926.32 88888.00 2018-03-16 18:22:57.908 075 16454.71 272.71 50926.29 88888.00 2018-03-16 18:22:58.408 075 16454.70 272.71 50926.30 88888.00 2018-03-16 18:22:58.908 075 16454.68 272.74 50926.30 88888.00 2018-03-16 18:22:59.908 075 16454.73 272.84 50926.32 88888.00 2018-03-16 18:23:00.408 075 16454.76 272.87 50926.31 88888.00 2018-03-16 18:23:00.908 075 16454.77 272.87 50926.31 88888.00 2018-03-16 18:23:01.408 075 16454.75 272.88 50926.28 88888.00 2018-03-16 18:23:01.908 075 16454.79 272.92 50926.36 88888.00 2018-03-16 18:23:02.408 075 16454.83 272.97 50926.35 88888.00 2018-03-16 18:23:02.908 075 16454.85 273.00 50926.38 88888.00 2018-03-16 18:23:03.408 075 16454.86 273.04 50926.41 88888.00 2018-03-16 18:23:03.908 075 16454.88 273.00 50926.46 88888.00 2018-03-16 18:23:04.408 075 16454.83 273.01 50926.43 88888.00 2018-03-16 18:23:04.908 075 16454.83 273.05 50926.38 88888.00 2018-03-16 18:23:05.408 075 16454.83 273.10 50926.39 88888.00 2018-03-16 18:23:05.908 075 16454.82 273.19 50926.38 88888.00 2018-03-16 18:23:06.408 075 16454.85 273.26 50926.35 88888.00 2018-03-16 18:23:06.908 075 16454.88 273.27 50926.35 88888.00 2018-03-16 18:23:07.408 075 16454.89 273.28 50926.44 88888.00 2018-03-16 18:23:07.908 075 16454.90 273.31 50926.47 88888.00 2018-03-16 18:23:08.408 075 16454.92 273.35 50926.49 88888.00 2018-03-16 18:23:08.908 075 16454.93 273.37 50926.53 88888.00 2018-03-16 18:23:09.408 075 16454.92 273.42 50926.47 88888.00 2018-03-16 18:23:09.908 075 16454.89 273.40 50926.48 88888.00 2018-03-16 18:23:10.408 075 16454.92 273.38 50926.50 88888.00 2018-03-16 18:23:10.908 075 16454.99 273.39 50926.44 88888.00 2018-03-16 18:23:11.408 075 16455.01 273.46 50926.46 88888.00 2018-03-16 18:23:11.908 075 16455.00 273.51 50926.52 88888.00 2018-03-16 18:23:12.408 075 16455.00 273.52 50926.52 88888.00 2018-03-16 18:23:12.908 075 16455.01 273.49 50926.50 88888.00 2018-03-16 18:23:13.408 075 16455.05 273.46 50926.47 88888.00 2018-03-16 18:23:13.908 075 16455.06 273.42 50926.41 88888.00 2018-03-16 18:23:14.408 075 16455.01 273.40 50926.41 88888.00 2018-03-16 18:23:14.908 075 16455.02 273.42 50926.46 88888.00 2018-03-16 18:23:15.408 075 16455.03 273.42 50926.52 88888.00 2018-03-16 18:23:15.908 075 16455.03 273.40 50926.47 88888.00 2018-03-16 18:23:16.408 075 16455.03 273.37 50926.38 88888.00 2018-03-16 18:23:16.908 075 16455.09 273.35 50926.39 88888.00 2018-03-16 18:23:17.408 075 16455.14 273.31 50926.41 88888.00 2018-03-16 18:23:17.908 075 16455.18 273.34 50926.36 88888.00 2018-03-16 18:23:18.408 075 16455.19 273.36 50926.32 88888.00 2018-03-16 18:23:18.908 075 16455.19 273.34 50926.37 88888.00 2018-03-16 18:23:19.408 075 16455.21 273.33 50926.40 88888.00 2018-03-16 18:23:19.908 075 16455.25 273.29 50926.37 88888.00 2018-03-16 18:23:20.408 075 16455.28 273.30 50926.39 88888.00 2018-03-16 18:23:20.908 075 16455.34 273.33 50926.45 88888.00 2018-03-16 18:23:21.408 075 16455.36 273.42 50926.43 88888.00 2018-03-16 18:23:21.908 075 16455.35 273.40 50926.43 88888.00 2018-03-16 18:23:22.408 075 16455.34 273.48 50926.44 88888.00 2018-03-16 18:23:22.908 075 16455.35 273.49 50926.43 88888.00 2018-03-16 18:23:23.408 075 16455.41 273.48 50926.47 88888.00 2018-03-16 18:23:23.908 075 16455.43 273.44 50926.49 88888.00 2018-03-16 18:23:24.408 075 16455.41 273.40 50926.43 88888.00 2018-03-16 18:23:24.909 075 16455.42 273.44 50926.39 88888.00 2018-03-16 18:23:25.409 075 16455.44 273.51 50926.38 88888.00 2018-03-16 18:23:25.909 075 16455.49 273.51 50926.37 88888.00 2018-03-16 18:23:26.409 075 16455.50 273.54 50926.37 88888.00 2018-03-16 18:23:26.909 075 16455.53 273.54 50926.38 88888.00 2018-03-16 18:23:27.409 075 16455.54 273.55 50926.43 88888.00 2018-03-16 18:23:27.909 075 16455.54 273.60 50926.45 88888.00 2018-03-16 18:23:28.409 075 16455.62 273.65 50926.40 88888.00 2018-03-16 18:23:28.909 075 16455.60 273.68 50926.37 88888.00 2018-03-16 18:23:29.409 075 16455.56 273.61 50926.31 88888.00 2018-03-16 18:23:29.909 075 16455.58 273.70 50926.38 88888.00 2018-03-16 18:23:30.409 075 16455.59 273.70 50926.40 88888.00 2018-03-16 18:23:30.909 075 16455.60 273.72 50926.41 88888.00 2018-03-16 18:23:31.409 075 16455.60 273.71 50926.43 88888.00 2018-03-16 18:23:31.909 075 16455.62 273.66 50926.43 88888.00 2018-03-16 18:23:32.409 075 16455.67 273.73 50926.39 88888.00 2018-03-16 18:23:32.909 075 16455.63 273.77 50926.41 88888.00 2018-03-16 18:23:33.409 075 16455.63 273.75 50926.41 88888.00 2018-03-16 18:23:33.909 075 16455.64 273.73 50926.39 88888.00 2018-03-16 18:23:34.409 075 16455.67 273.70 50926.41 88888.00 2018-03-16 18:23:34.909 075 16455.72 273.71 50926.40 88888.00 2018-03-16 18:23:35.409 075 16455.74 273.69 50926.34 88888.00 2018-03-16 18:23:35.909 075 16455.76 273.70 50926.28 88888.00 2018-03-16 18:23:36.409 075 16455.76 273.73 50926.30 88888.00 2018-03-16 18:23:36.909 075 16455.74 273.77 50926.36 88888.00 2018-03-16 18:23:37.409 075 16455.74 273.73 50926.34 88888.00 2018-03-16 18:23:37.909 075 16455.78 273.71 50926.34 88888.00 2018-03-16 18:23:38.409 075 16455.78 273.72 50926.31 88888.00 2018-03-16 18:23:38.909 075 16455.71 273.74 50926.34 88888.00 2018-03-16 18:23:39.409 075 16455.72 273.73 50926.40 88888.00 2018-03-16 18:23:39.909 075 16455.77 273.74 50926.40 88888.00 2018-03-16 18:23:40.409 075 16455.78 273.74 50926.38 88888.00 2018-03-16 18:23:40.909 075 16455.73 273.75 50926.41 88888.00 2018-03-16 18:23:41.409 075 16455.72 273.77 50926.47 88888.00 2018-03-16 18:23:41.909 075 16455.73 273.74 50926.44 88888.00 2018-03-16 18:23:42.409 075 16455.76 273.69 50926.38 88888.00 2018-03-16 18:23:43.409 075 16455.72 273.74 50926.39 88888.00 2018-03-16 18:23:43.909 075 16455.72 273.74 50926.43 88888.00 2018-03-16 18:23:44.409 075 16455.76 273.75 50926.38 88888.00 2018-03-16 18:23:44.909 075 16455.76 273.79 50926.37 88888.00 2018-03-16 18:23:45.409 075 16455.77 273.75 50926.37 88888.00 2018-03-16 18:23:45.909 075 16455.77 273.73 50926.45 88888.00 2018-03-16 18:23:46.409 075 16455.73 273.71 50926.40 88888.00 2018-03-16 18:23:46.909 075 16455.73 273.71 50926.35 88888.00 2018-03-16 18:23:47.409 075 16455.69 273.69 50926.39 88888.00 2018-03-16 18:23:47.909 075 16455.65 273.66 50926.44 88888.00 2018-03-16 18:23:48.409 075 16455.61 273.65 50926.40 88888.00 2018-03-16 18:23:48.909 075 16455.61 273.71 50926.40 88888.00 2018-03-16 18:23:49.409 075 16455.58 273.70 50926.36 88888.00 2018-03-16 18:23:49.909 075 16455.56 273.69 50926.37 88888.00 2018-03-16 18:23:50.409 075 16455.59 273.64 50926.36 88888.00 2018-03-16 18:23:50.909 075 16455.56 273.56 50926.37 88888.00 2018-03-16 18:23:51.409 075 16455.52 273.58 50926.35 88888.00 2018-03-16 18:23:51.909 075 16455.51 273.62 50926.31 88888.00 2018-03-16 18:23:52.409 075 16455.50 273.58 50926.28 88888.00 2018-03-16 18:23:53.410 075 16455.50 273.61 50926.26 88888.00 2018-03-16 18:23:53.910 075 16455.49 273.60 50926.21 88888.00 2018-03-16 18:23:54.410 075 16455.46 273.62 50926.19 88888.00 2018-03-16 18:23:54.910 075 16455.47 273.62 50926.17 88888.00 2018-03-16 18:23:55.410 075 16455.47 273.60 50926.16 88888.00 2018-03-16 18:23:55.910 075 16455.42 273.55 50926.17 88888.00 2018-03-16 18:23:56.410 075 16455.45 273.55 50926.20 88888.00 2018-03-16 18:23:56.910 075 16455.45 273.62 50926.21 88888.00 2018-03-16 18:23:57.410 075 16455.43 273.63 50926.28 88888.00 2018-03-16 18:23:57.910 075 16455.46 273.63 50926.27 88888.00 2018-03-16 18:23:58.410 075 16455.46 273.63 50926.26 88888.00 2018-03-16 18:23:58.910 075 16455.46 273.65 50926.26 88888.00 2018-03-16 18:23:59.410 075 16455.46 273.65 50926.29 88888.00 2018-03-16 18:23:59.910 075 16455.49 273.74 50926.30 88888.00 2018-03-16 18:24:00.410 075 16455.49 273.75 50926.28 88888.00 2018-03-16 18:24:00.910 075 16455.47 273.77 50926.27 88888.00 2018-03-16 18:24:01.410 075 16455.50 273.73 50926.32 88888.00 2018-03-16 18:24:01.910 075 16455.53 273.72 50926.30 88888.00 2018-03-16 18:24:02.410 075 16455.55 273.73 50926.27 88888.00 2018-03-16 18:24:02.910 075 16455.59 273.79 50926.32 88888.00 2018-03-16 18:24:03.410 075 16455.61 273.77 50926.36 88888.00 2018-03-16 18:24:03.910 075 16455.58 273.86 50926.37 88888.00 2018-03-16 18:24:04.410 075 16455.58 273.86 50926.34 88888.00 2018-03-16 18:24:04.910 075 16455.62 273.80 50926.31 88888.00 2018-03-16 18:24:05.410 075 16455.63 273.81 50926.31 88888.00 2018-03-16 18:24:05.910 075 16455.60 273.86 50926.28 88888.00 2018-03-16 18:24:06.410 075 16455.55 273.91 50926.29 88888.00 2018-03-16 18:24:06.910 075 16455.50 273.92 50926.34 88888.00 2018-03-16 18:24:07.410 075 16455.46 273.92 50926.40 88888.00 2018-03-16 18:24:07.910 075 16455.50 273.92 50926.34 88888.00 2018-03-16 18:24:08.410 075 16455.50 273.95 50926.37 88888.00 2018-03-16 18:24:08.910 075 16455.49 273.90 50926.34 88888.00 2018-03-16 18:24:09.410 075 16455.50 273.88 50926.32 88888.00 2018-03-16 18:24:09.910 075 16455.58 273.86 50926.34 88888.00 2018-03-16 18:24:10.410 075 16455.55 273.82 50926.29 88888.00 2018-03-16 18:24:10.910 075 16455.52 273.84 50926.29 88888.00 2018-03-16 18:24:11.410 075 16455.47 273.77 50926.28 88888.00 2018-03-16 18:24:11.910 075 16455.50 273.70 50926.25 88888.00 2018-03-16 18:24:12.410 075 16455.50 273.65 50926.26 88888.00 2018-03-16 18:24:12.910 075 16455.49 273.64 50926.30 88888.00 2018-03-16 18:24:13.410 075 16455.50 273.65 50926.36 88888.00 2018-03-16 18:24:13.910 075 16455.54 273.65 50926.36 88888.00 2018-03-16 18:24:14.410 075 16455.58 273.69 50926.37 88888.00 2018-03-16 18:24:14.910 075 16455.56 273.73 50926.39 88888.00 2018-03-16 18:24:15.410 075 16455.60 273.74 50926.40 88888.00 2018-03-16 18:24:15.910 075 16455.64 273.72 50926.39 88888.00 2018-03-16 18:24:16.410 075 16455.70 273.68 50926.36 88888.00 2018-03-16 18:24:16.910 075 16455.71 273.66 50926.37 88888.00 2018-03-16 18:24:17.410 075 16455.72 273.70 50926.32 88888.00 2018-03-16 18:24:17.910 075 16455.73 273.71 50926.30 88888.00 2018-03-16 18:24:18.410 075 16455.73 273.77 50926.34 88888.00 2018-03-16 18:24:18.910 075 16455.79 273.79 50926.37 88888.00 2018-03-16 18:24:19.410 075 16455.78 273.79 50926.37 88888.00 2018-03-16 18:24:19.910 075 16455.82 273.80 50926.31 88888.00 2018-03-16 18:24:20.410 075 16455.85 273.87 50926.36 88888.00 2018-03-16 18:24:20.910 075 16455.85 273.94 50926.43 88888.00 2018-03-16 18:24:21.410 075 16455.87 273.91 50926.39 88888.00 2018-03-16 18:24:21.910 075 16455.89 273.91 50926.38 88888.00 2018-03-16 18:24:22.410 075 16455.88 273.95 50926.37 88888.00 2018-03-16 18:24:22.910 075 16455.87 273.99 50926.40 88888.00 2018-03-16 18:24:23.411 075 16455.89 274.01 50926.36 88888.00 2018-03-16 18:24:23.911 075 16455.90 274.01 50926.36 88888.00 2018-03-16 18:24:24.411 075 16455.89 274.01 50926.28 88888.00 2018-03-16 18:24:24.911 075 16455.85 274.03 50926.34 88888.00 2018-03-16 18:24:25.411 075 16455.87 274.05 50926.31 88888.00 2018-03-16 18:24:25.911 075 16455.88 274.06 50926.25 88888.00 2018-03-16 18:24:26.411 075 16455.85 274.04 50926.27 88888.00 2018-03-16 18:24:26.911 075 16455.85 273.97 50926.32 88888.00 2018-03-16 18:24:27.411 075 16455.87 273.95 50926.34 88888.00 2018-03-16 18:24:27.911 075 16455.89 273.90 50926.31 88888.00 2018-03-16 18:24:28.411 075 16455.94 273.89 50926.26 88888.00 2018-03-16 18:24:28.911 075 16456.00 273.91 50926.22 88888.00 2018-03-16 18:24:29.411 075 16456.00 273.90 50926.30 88888.00 2018-03-16 18:24:29.911 075 16456.02 273.88 50926.29 88888.00 2018-03-16 18:24:30.411 075 16455.99 273.84 50926.25 88888.00 2018-03-16 18:24:30.911 075 16456.03 273.77 50926.31 88888.00 2018-03-16 18:24:31.411 075 16456.06 273.79 50926.34 88888.00 2018-03-16 18:24:31.911 075 16456.09 273.82 50926.34 88888.00 2018-03-16 18:24:32.411 075 16456.14 273.82 50926.28 88888.00 2018-03-16 18:24:32.911 075 16456.15 273.79 50926.26 88888.00 2018-03-16 18:24:33.411 075 16456.16 273.77 50926.29 88888.00 2018-03-16 18:24:33.911 075 16456.15 273.73 50926.35 88888.00 2018-03-16 18:24:34.411 075 16456.20 273.74 50926.32 88888.00 2018-03-16 18:24:34.911 075 16456.18 273.74 50926.27 88888.00 2018-03-16 18:24:35.411 075 16456.18 273.81 50926.25 88888.00 2018-03-16 18:24:35.911 075 16456.18 273.83 50926.27 88888.00 2018-03-16 18:24:36.411 075 16456.21 273.81 50926.25 88888.00 2018-03-16 18:24:36.911 075 16456.25 273.87 50926.28 88888.00 2018-03-16 18:24:37.411 075 16456.28 273.84 50926.26 88888.00 2018-03-16 18:24:37.911 075 16456.31 273.83 50926.26 88888.00 2018-03-16 18:24:38.411 075 16456.34 273.84 50926.22 88888.00 2018-03-16 18:24:38.911 075 16456.31 273.89 50926.25 88888.00 2018-03-16 18:24:39.411 075 16456.30 273.88 50926.26 88888.00 2018-03-16 18:24:39.911 075 16456.31 273.82 50926.34 88888.00 2018-03-16 18:24:40.411 075 16456.30 273.83 50926.32 88888.00 2018-03-16 18:24:40.911 075 16456.32 273.90 50926.34 88888.00 2018-03-16 18:24:41.411 075 16456.34 273.92 50926.31 88888.00 2018-03-16 18:24:41.911 075 16456.35 273.97 50926.26 88888.00 2018-03-16 18:24:42.411 075 16456.33 274.04 50926.28 88888.00 2018-03-16 18:24:42.911 075 16456.33 274.04 50926.28 88888.00 2018-03-16 18:24:43.411 075 16456.37 274.07 50926.30 88888.00 2018-03-16 18:24:43.911 075 16456.38 274.08 50926.25 88888.00 2018-03-16 18:24:44.411 075 16456.35 274.08 50926.26 88888.00 2018-03-16 18:24:44.911 075 16456.34 274.09 50926.25 88888.00 2018-03-16 18:24:45.411 075 16456.37 274.13 50926.18 88888.00 2018-03-16 18:24:45.911 075 16456.34 274.15 50926.16 88888.00 2018-03-16 18:24:46.411 075 16456.40 274.18 50926.15 88888.00 2018-03-16 18:24:46.911 075 16456.39 274.17 50926.11 88888.00 2018-03-16 18:24:47.411 075 16456.38 274.16 50926.22 88888.00 2018-03-16 18:24:47.911 075 16456.40 274.21 50926.23 88888.00 2018-03-16 18:24:48.411 075 16456.46 274.26 50926.16 88888.00 2018-03-16 18:24:48.911 075 16456.44 274.22 50926.11 88888.00 2018-03-16 18:24:49.411 075 16456.46 274.23 50926.16 88888.00 2018-03-16 18:24:49.911 075 16456.49 274.27 50926.20 88888.00 2018-03-16 18:24:50.411 075 16456.50 274.32 50926.19 88888.00 2018-03-16 18:24:50.911 075 16456.57 274.35 50926.22 88888.00 2018-03-16 18:24:51.411 075 16456.56 274.30 50926.27 88888.00 2018-03-16 18:24:51.911 075 16456.57 274.26 50926.31 88888.00 2018-03-16 18:24:52.411 075 16456.61 274.32 50926.31 88888.00 2018-03-16 18:24:52.911 075 16456.66 274.33 50926.34 88888.00 2018-03-16 18:24:53.412 075 16456.67 274.38 50926.29 88888.00 2018-03-16 18:24:53.912 075 16456.71 274.36 50926.28 88888.00 2018-03-16 18:24:54.412 075 16456.74 274.44 50926.36 88888.00 2018-03-16 18:24:54.912 075 16456.75 274.51 50926.34 88888.00 2018-03-16 18:24:55.412 075 16456.73 274.48 50926.36 88888.00 2018-03-16 18:24:55.912 075 16456.73 274.44 50926.29 88888.00 2018-03-16 18:24:56.412 075 16456.79 274.48 50926.30 88888.00 2018-03-16 18:24:56.912 075 16456.83 274.48 50926.32 88888.00 2018-03-16 18:24:57.412 075 16456.84 274.55 50926.35 88888.00 2018-03-16 18:24:57.912 075 16456.84 274.56 50926.34 88888.00 2018-03-16 18:24:58.412 075 16456.83 274.52 50926.29 88888.00 2018-03-16 18:24:58.912 075 16456.78 274.55 50926.35 88888.00 2018-03-16 18:24:59.412 075 16456.79 274.58 50926.31 88888.00 2018-03-16 18:24:59.912 075 16456.79 274.52 50926.27 88888.00 2018-03-16 18:25:00.412 075 16456.78 274.47 50926.22 88888.00 2018-03-16 18:25:00.912 075 16456.78 274.45 50926.23 88888.00 2018-03-16 18:25:01.412 075 16456.82 274.45 50926.19 88888.00 2018-03-16 18:25:01.912 075 16456.84 274.44 50926.16 88888.00 2018-03-16 18:25:02.412 075 16456.83 274.39 50926.20 88888.00 2018-03-16 18:25:02.912 075 16456.88 274.38 50926.18 88888.00 2018-03-16 18:25:03.412 075 16456.88 274.40 50926.11 88888.00 2018-03-16 18:25:03.912 075 16456.85 274.34 50926.04 88888.00 2018-03-16 18:25:04.912 075 16456.90 274.34 50925.97 88888.00 2018-03-16 18:25:05.412 075 16456.90 274.43 50926.04 88888.00 2018-03-16 18:25:05.912 075 16456.92 274.47 50926.10 88888.00 2018-03-16 18:25:06.412 075 16456.91 274.45 50926.07 88888.00 2018-03-16 18:25:06.912 075 16456.91 274.49 50926.12 88888.00 2018-03-16 18:25:07.412 075 16456.92 274.51 50926.13 88888.00 2018-03-16 18:25:07.912 075 16456.95 274.53 50926.11 88888.00 2018-03-16 18:25:08.412 075 16456.94 274.58 50926.12 88888.00 2018-03-16 18:25:08.912 075 16456.95 274.61 50926.12 88888.00 2018-03-16 18:25:09.412 075 16457.00 274.61 50926.13 88888.00 2018-03-16 18:25:09.912 075 16456.99 274.62 50926.18 88888.00 2018-03-16 18:25:10.412 075 16457.00 274.66 50926.16 88888.00 2018-03-16 18:25:10.912 075 16457.04 274.67 50926.20 88888.00 2018-03-16 18:25:11.412 075 16457.10 274.67 50926.16 88888.00 2018-03-16 18:25:11.912 075 16457.12 274.67 50926.09 88888.00 2018-03-16 18:25:12.412 075 16457.11 274.68 50926.10 88888.00 2018-03-16 18:25:12.912 075 16457.11 274.70 50926.10 88888.00 2018-03-16 18:25:13.412 075 16457.14 274.73 50926.21 88888.00 2018-03-16 18:25:13.912 075 16457.19 274.76 50926.20 88888.00 2018-03-16 18:25:15.412 075 16457.18 274.81 50926.23 88888.00 2018-03-16 18:25:15.912 075 16457.19 274.85 50926.27 88888.00 2018-03-16 18:25:16.412 075 16457.23 274.86 50926.25 88888.00 2018-03-16 18:25:16.912 075 16457.22 274.91 50926.27 88888.00 2018-03-16 18:25:17.412 075 16457.21 274.93 50926.28 88888.00 2018-03-16 18:25:17.912 075 16457.18 274.87 50926.27 88888.00 2018-03-16 18:25:18.412 075 16457.18 274.93 50926.36 88888.00 2018-03-16 18:25:18.912 075 16457.21 274.96 50926.29 88888.00 2018-03-16 18:25:19.412 075 16457.23 274.99 50926.23 88888.00 2018-03-16 18:25:19.912 075 16457.21 274.94 50926.17 88888.00 2018-03-16 18:25:20.413 075 16457.20 274.94 50926.15 88888.00 2018-03-16 18:25:20.913 075 16457.22 274.93 50926.13 88888.00 2018-03-16 18:25:21.413 075 16457.22 274.93 50926.18 88888.00 2018-03-16 18:25:21.913 075 16457.23 274.94 50926.10 88888.00 2018-03-16 18:25:22.413 075 16457.25 274.99 50926.06 88888.00 2018-03-16 18:25:22.913 075 16457.22 274.95 50926.06 88888.00 2018-03-16 18:25:23.413 075 16457.25 274.92 50926.15 88888.00 2018-03-16 18:25:23.913 075 16457.25 274.87 50926.18 88888.00 2018-03-16 18:25:24.413 075 16457.22 274.87 50926.18 88888.00 2018-03-16 18:25:24.913 075 16457.19 274.87 50926.16 88888.00 2018-03-16 18:25:25.413 075 16457.18 274.88 50926.09 88888.00 2018-03-16 18:25:25.913 075 16457.20 274.92 50926.06 88888.00 2018-03-16 18:25:26.413 075 16457.20 274.95 50926.11 88888.00 2018-03-16 18:25:26.913 075 16457.21 274.96 50926.15 88888.00 2018-03-16 18:25:27.413 075 16457.17 275.03 50926.11 88888.00 2018-03-16 18:25:27.913 075 16457.18 275.03 50926.11 88888.00 2018-03-16 18:25:28.413 075 16457.19 275.10 50926.15 88888.00 2018-03-16 18:25:28.913 075 16457.20 275.10 50926.19 88888.00 2018-03-16 18:25:29.413 075 16457.15 275.10 50926.15 88888.00 2018-03-16 18:25:29.913 075 16457.12 275.10 50926.16 88888.00 2018-03-16 18:25:30.413 075 16457.08 275.09 50926.16 88888.00 2018-03-16 18:25:30.913 075 16457.09 275.12 50926.15 88888.00 2018-03-16 18:25:31.413 075 16457.09 275.11 50926.18 88888.00 2018-03-16 18:25:31.913 075 16457.10 275.12 50926.23 88888.00 2018-03-16 18:25:32.413 075 16457.12 275.12 50926.20 88888.00 2018-03-16 18:25:32.913 075 16457.09 275.16 50926.18 88888.00 2018-03-16 18:25:33.413 075 16457.10 275.19 50926.16 88888.00 2018-03-16 18:25:33.913 075 16457.09 275.14 50926.16 88888.00 2018-03-16 18:25:34.413 075 16457.11 275.09 50926.16 88888.00 2018-03-16 18:25:34.913 075 16457.15 275.10 50926.15 88888.00 2018-03-16 18:25:35.413 075 16457.14 275.08 50926.16 88888.00 2018-03-16 18:25:35.913 075 16457.18 275.09 50926.16 88888.00 2018-03-16 18:25:36.413 075 16457.19 275.14 50926.20 88888.00 2018-03-16 18:25:36.913 075 16457.21 275.17 50926.18 88888.00 2018-03-16 18:25:37.413 075 16457.27 275.14 50926.11 88888.00 2018-03-16 18:25:37.913 075 16457.27 275.14 50926.11 88888.00 2018-03-16 18:25:38.413 075 16457.26 275.12 50926.18 88888.00 2018-03-16 18:25:38.913 075 16457.26 275.20 50926.19 88888.00 2018-03-16 18:25:39.413 075 16457.28 275.25 50926.19 88888.00 2018-03-16 18:25:39.913 075 16457.27 275.22 50926.25 88888.00 2018-03-16 18:25:40.413 075 16457.27 275.23 50926.25 88888.00 2018-03-16 18:25:40.913 075 16457.28 275.25 50926.18 88888.00 2018-03-16 18:25:41.413 075 16457.25 275.26 50926.19 88888.00 2018-03-16 18:25:41.913 075 16457.25 275.29 50926.18 88888.00 2018-03-16 18:25:42.413 075 16457.26 275.31 50926.17 88888.00 2018-03-16 18:25:42.913 075 16457.22 275.29 50926.22 88888.00 2018-03-16 18:25:43.413 075 16457.25 275.31 50926.25 88888.00 2018-03-16 18:25:43.913 075 16457.21 275.34 50926.20 88888.00 2018-03-16 18:25:44.413 075 16457.23 275.32 50926.17 88888.00 2018-03-16 18:25:44.913 075 16457.25 275.35 50926.22 88888.00 2018-03-16 18:25:45.413 075 16457.23 275.36 50926.23 88888.00 2018-03-16 18:25:45.913 075 16457.23 275.37 50926.20 88888.00 2018-03-16 18:25:46.413 075 16457.22 275.39 50926.18 88888.00 2018-03-16 18:25:46.913 075 16457.22 275.43 50926.12 88888.00 2018-03-16 18:25:47.413 075 16457.20 275.37 50926.15 88888.00 2018-03-16 18:25:47.913 075 16457.22 275.34 50926.16 88888.00 2018-03-16 18:25:48.404 075 16457.19 275.38 50926.09 88888.00 2018-03-16 18:25:48.904 075 16457.22 275.42 50926.07 88888.00 2018-03-16 18:25:49.404 075 16457.23 275.42 50926.03 88888.00 2018-03-16 18:25:49.904 075 16457.18 275.38 50926.09 88888.00 2018-03-16 18:25:50.404 075 16457.17 275.42 50926.13 88888.00 2018-03-16 18:25:50.904 075 16457.17 275.40 50926.12 88888.00 2018-03-16 18:25:51.404 075 16457.17 275.46 50926.09 88888.00 2018-03-16 18:25:51.904 075 16457.14 275.42 50926.11 88888.00 2018-03-16 18:25:52.904 075 16457.13 275.45 50926.10 88888.00 2018-03-16 18:25:53.404 075 16457.13 275.36 50926.09 88888.00 2018-03-16 18:25:53.904 075 16457.13 275.39 50926.08 88888.00 2018-03-16 18:25:54.904 075 16457.10 275.36 50926.12 88888.00 2018-03-16 18:25:55.404 075 16457.10 275.37 50926.18 88888.00 2018-03-16 18:25:55.904 075 16457.10 275.32 50926.11 88888.00 2018-03-16 18:25:56.404 075 16457.09 275.36 50926.02 88888.00 2018-03-16 18:25:56.904 075 16457.11 275.34 50926.06 88888.00 2018-03-16 18:25:57.404 075 16457.14 275.40 50926.02 88888.00 2018-03-16 18:25:57.904 075 16457.13 275.42 50925.98 88888.00 2018-03-16 18:25:58.404 075 16457.10 275.39 50925.95 88888.00 2018-03-16 18:25:58.904 075 16457.11 275.44 50925.98 88888.00 2018-03-16 18:25:59.404 075 16457.10 275.47 50926.02 88888.00 2018-03-16 18:25:59.904 075 16457.08 275.44 50926.07 88888.00 2018-03-16 18:26:00.404 075 16457.12 275.40 50926.08 88888.00 2018-03-16 18:26:00.904 075 16457.15 275.39 50926.04 88888.00 2018-03-16 18:26:01.404 075 16457.17 275.37 50926.09 88888.00 2018-03-16 18:26:01.904 075 16457.13 275.40 50926.07 88888.00 2018-03-16 18:26:02.404 075 16457.09 275.38 50926.04 88888.00 2018-03-16 18:26:02.904 075 16457.09 275.37 50926.01 88888.00 2018-03-16 18:26:03.404 075 16457.06 275.40 50925.98 88888.00 2018-03-16 18:26:03.904 075 16457.04 275.42 50925.99 88888.00 2018-03-16 18:26:04.404 075 16457.02 275.42 50926.02 88888.00 2018-03-16 18:26:04.904 075 16457.01 275.40 50926.02 88888.00 2018-03-16 18:26:05.404 075 16457.00 275.43 50925.98 88888.00 2018-03-16 18:26:05.904 075 16457.00 275.45 50926.01 88888.00 2018-03-16 18:26:06.404 075 16457.01 275.48 50925.98 88888.00 2018-03-16 18:26:06.904 075 16456.99 275.51 50925.98 88888.00 2018-03-16 18:26:07.404 075 16457.01 275.53 50925.94 88888.00 2018-03-16 18:26:07.904 075 16457.00 275.60 50925.91 88888.00 2018-03-16 18:26:08.404 075 16457.00 275.65 50925.93 88888.00 2018-03-16 18:26:08.904 075 16457.00 275.74 50925.94 88888.00 2018-03-16 18:26:09.404 075 16456.99 275.69 50925.93 88888.00 2018-03-16 18:26:09.904 075 16457.01 275.65 50925.84 88888.00 2018-03-16 18:26:10.404 075 16457.01 275.62 50925.88 88888.00 2018-03-16 18:26:10.904 075 16457.00 275.60 50925.92 88888.00 2018-03-16 18:26:11.404 075 16457.01 275.56 50925.93 88888.00 2018-03-16 18:26:11.904 075 16456.97 275.64 50925.89 88888.00 2018-03-16 18:26:12.904 075 16456.95 275.65 50925.90 88888.00 2018-03-16 18:26:13.404 075 16456.96 275.68 50925.97 88888.00 2018-03-16 18:26:13.904 075 16456.95 275.72 50925.98 88888.00 2018-03-16 18:26:14.404 075 16456.91 275.71 50925.93 88888.00 2018-03-16 18:26:14.904 075 16456.91 275.72 50925.94 88888.00 2018-03-16 18:26:15.404 075 16456.93 275.72 50925.94 88888.00 2018-03-16 18:26:15.904 075 16456.94 275.75 50925.91 88888.00 2018-03-16 18:26:16.404 075 16456.91 275.75 50925.89 88888.00 2018-03-16 18:26:16.904 075 16456.86 275.72 50925.93 88888.00 2018-03-16 18:26:17.404 075 16456.86 275.64 50925.95 88888.00 2018-03-16 18:26:17.905 075 16456.79 275.58 50925.98 88888.00 2018-03-16 18:26:18.405 075 16456.81 275.60 50925.95 88888.00 2018-03-16 18:26:18.905 075 16456.83 275.61 50925.91 88888.00 2018-03-16 18:26:19.405 075 16456.79 275.60 50925.85 88888.00 2018-03-16 18:26:19.905 075 16456.78 275.57 50925.85 88888.00 2018-03-16 18:26:20.405 075 16456.76 275.57 50925.85 88888.00 2018-03-16 18:26:20.905 075 16456.73 275.54 50925.88 88888.00 2018-03-16 18:26:21.405 075 16456.69 275.57 50925.88 88888.00 2018-03-16 18:26:21.905 075 16456.67 275.60 50925.86 88888.00 2018-03-16 18:26:22.405 075 16456.60 275.58 50925.86 88888.00 2018-03-16 18:26:22.905 075 16456.56 275.51 50925.81 88888.00 2018-03-16 18:26:23.405 075 16456.56 275.51 50925.75 88888.00 2018-03-16 18:26:23.905 075 16456.57 275.49 50925.83 88888.00 2018-03-16 18:26:24.405 075 16456.57 275.48 50925.82 88888.00 2018-03-16 18:26:24.905 075 16456.57 275.49 50925.81 88888.00 2018-03-16 18:26:25.405 075 16456.55 275.47 50925.88 88888.00 2018-03-16 18:26:25.905 075 16456.55 275.53 50925.93 88888.00 2018-03-16 18:26:26.405 075 16456.51 275.52 50925.88 88888.00 2018-03-16 18:26:26.905 075 16456.46 275.49 50925.79 88888.00 2018-03-16 18:26:27.405 075 16456.47 275.45 50925.77 88888.00 2018-03-16 18:26:27.905 075 16456.47 275.48 50925.80 88888.00 2018-03-16 18:26:28.405 075 16456.46 275.54 50925.81 88888.00 2018-03-16 18:26:28.905 075 16456.48 275.57 50925.88 88888.00 2018-03-16 18:26:29.405 075 16456.48 275.57 50925.92 88888.00 2018-03-16 18:26:29.905 075 16456.51 275.52 50925.93 88888.00 2018-03-16 18:26:30.405 075 16456.52 275.51 50925.90 88888.00 2018-03-16 18:26:30.905 075 16456.48 275.45 50925.89 88888.00 2018-03-16 18:26:31.405 075 16456.48 275.43 50925.90 88888.00 2018-03-16 18:26:31.905 075 16456.47 275.48 50925.85 88888.00 2018-03-16 18:26:32.405 075 16456.46 275.51 50925.83 88888.00 2018-03-16 18:26:32.905 075 16456.46 275.45 50925.85 88888.00 2018-03-16 18:26:33.405 075 16456.44 275.45 50925.85 88888.00 2018-03-16 18:26:33.905 075 16456.42 275.45 50925.88 88888.00 2018-03-16 18:26:34.405 075 16456.37 275.39 50925.80 88888.00 2018-03-16 18:26:34.905 075 16456.37 275.44 50925.80 88888.00 2018-03-16 18:26:35.405 075 16456.37 275.44 50925.75 88888.00 2018-03-16 18:26:36.405 075 16456.32 275.27 50925.83 88888.00 2018-03-16 18:26:36.905 075 16456.31 275.28 50925.83 88888.00 2018-03-16 18:26:37.405 075 16456.30 275.37 50925.83 88888.00 2018-03-16 18:26:37.905 075 16456.26 275.42 50925.85 88888.00 2018-03-16 18:26:38.405 075 16456.24 275.35 50925.83 88888.00 2018-03-16 18:26:38.905 075 16456.28 275.35 50925.80 88888.00 2018-03-16 18:26:39.405 075 16456.22 275.31 50925.74 88888.00 2018-03-16 18:26:39.905 075 16456.18 275.29 50925.80 88888.00 2018-03-16 18:26:40.405 075 16456.12 275.32 50925.83 88888.00 2018-03-16 18:26:40.905 075 16456.12 275.36 50925.84 88888.00 2018-03-16 18:26:41.405 075 16456.13 275.32 50925.88 88888.00 2018-03-16 18:26:41.905 075 16456.17 275.29 50925.86 88888.00 2018-03-16 18:26:42.405 075 16456.17 275.36 50925.81 88888.00 2018-03-16 18:26:42.905 075 16456.17 275.43 50925.81 88888.00 2018-03-16 18:26:43.405 075 16456.16 275.36 50925.73 88888.00 2018-03-16 18:26:43.905 075 16456.17 275.34 50925.67 88888.00 2018-03-16 18:26:44.405 075 16456.20 275.38 50925.72 88888.00 2018-03-16 18:26:44.905 075 16456.17 275.40 50925.75 88888.00 2018-03-16 18:26:45.405 075 16456.16 275.44 50925.73 88888.00 2018-03-16 18:26:45.905 075 16456.12 275.46 50925.72 88888.00 2018-03-16 18:26:46.406 075 16456.07 275.45 50925.82 88888.00 2018-03-16 18:26:46.906 075 16456.08 275.43 50925.74 88888.00 2018-03-16 18:26:47.406 075 16456.12 275.43 50925.64 88888.00 2018-03-16 18:26:47.906 075 16456.13 275.38 50925.62 88888.00 2018-03-16 18:26:48.406 075 16456.09 275.45 50925.61 88888.00 2018-03-16 18:26:48.906 075 16456.06 275.37 50925.63 88888.00 2018-03-16 18:26:49.406 075 16456.00 275.31 50925.58 88888.00 2018-03-16 18:26:49.906 075 16456.00 275.31 50925.53 88888.00 2018-03-16 18:26:50.406 075 16455.97 275.30 50925.58 88888.00 2018-03-16 18:26:50.906 075 16455.94 275.27 50925.56 88888.00 2018-03-16 18:26:51.406 075 16455.91 275.29 50925.53 88888.00 2018-03-16 18:26:51.906 075 16455.93 275.27 50925.56 88888.00 2018-03-16 18:26:52.406 075 16455.90 275.27 50925.55 88888.00 2018-03-16 18:26:52.906 075 16455.87 275.25 50925.55 88888.00 2018-03-16 18:26:53.406 075 16455.90 275.19 50925.51 88888.00 2018-03-16 18:26:53.906 075 16455.91 275.18 50925.49 88888.00 2018-03-16 18:26:54.406 075 16455.91 275.18 50925.49 88888.00 2018-03-16 18:26:54.906 075 16455.90 275.14 50925.53 88888.00 2018-03-16 18:26:55.406 075 16455.85 275.16 50925.51 88888.00 2018-03-16 18:26:55.906 075 16455.90 275.14 50925.54 88888.00 2018-03-16 18:26:56.406 075 16455.88 275.11 50925.55 88888.00 2018-03-16 18:26:56.906 075 16455.91 275.12 50925.51 88888.00 2018-03-16 18:26:57.406 075 16455.95 275.12 50925.47 88888.00 2018-03-16 18:26:57.906 075 16455.93 275.08 50925.53 88888.00 2018-03-16 18:26:58.406 075 16455.90 275.01 50925.51 88888.00 2018-03-16 18:26:58.906 075 16455.93 274.97 50925.53 88888.00 2018-03-16 18:26:59.406 075 16455.95 275.06 50925.47 88888.00 2018-03-16 18:26:59.906 075 16455.94 275.08 50925.46 88888.00 2018-03-16 18:27:00.406 075 16455.94 275.08 50925.49 88888.00 2018-03-16 18:27:00.906 075 16455.93 275.05 50925.53 88888.00 2018-03-16 18:27:01.406 075 16455.96 275.09 50925.55 88888.00 2018-03-16 18:27:01.906 075 16455.96 275.05 50925.57 88888.00 2018-03-16 18:27:02.406 075 16455.94 274.99 50925.56 88888.00 2018-03-16 18:27:02.906 075 16455.86 274.91 50925.58 88888.00 2018-03-16 18:27:03.406 075 16455.86 274.88 50925.54 88888.00 2018-03-16 18:27:03.906 075 16455.86 274.91 50925.53 88888.00 2018-03-16 18:27:04.406 075 16455.85 274.93 50925.53 88888.00 2018-03-16 18:27:04.906 075 16455.88 274.90 50925.51 88888.00 2018-03-16 18:27:05.406 075 16455.85 274.90 50925.51 88888.00 2018-03-16 18:27:05.906 075 16455.89 274.93 50925.47 88888.00 2018-03-16 18:27:06.406 075 16455.86 274.91 50925.42 88888.00 2018-03-16 18:27:06.906 075 16455.81 274.92 50925.36 88888.00 2018-03-16 18:27:07.406 075 16455.82 274.95 50925.38 88888.00 2018-03-16 18:27:07.906 075 16455.80 274.95 50925.39 88888.00 2018-03-16 18:27:08.406 075 16455.79 274.92 50925.39 88888.00 2018-03-16 18:27:08.906 075 16455.79 274.90 50925.48 88888.00 2018-03-16 18:27:09.406 075 16455.77 274.88 50925.53 88888.00 2018-03-16 18:27:09.906 075 16455.74 274.86 50925.56 88888.00 2018-03-16 18:27:10.406 075 16455.73 274.84 50925.53 88888.00 2018-03-16 18:27:10.906 075 16455.74 274.85 50925.46 88888.00 2018-03-16 18:27:11.406 075 16455.79 274.86 50925.46 88888.00 2018-03-16 18:27:11.906 075 16455.78 274.82 50925.46 88888.00 2018-03-16 18:27:12.406 075 16455.77 274.81 50925.46 88888.00 2018-03-16 18:27:12.906 075 16455.74 274.81 50925.46 88888.00 2018-03-16 18:27:13.406 075 16455.76 274.82 50925.53 88888.00 2018-03-16 18:27:13.906 075 16455.74 274.82 50925.44 88888.00 2018-03-16 18:27:14.406 075 16455.74 274.86 50925.45 88888.00 2018-03-16 18:27:14.906 075 16455.73 274.84 50925.53 88888.00 2018-03-16 18:27:15.406 075 16455.76 274.78 50925.54 88888.00 2018-03-16 18:27:15.906 075 16455.74 274.76 50925.44 88888.00 2018-03-16 18:27:16.407 075 16455.76 274.65 50925.44 88888.00 2018-03-16 18:27:16.907 075 16455.80 274.68 50925.43 88888.00 2018-03-16 18:27:17.407 075 16455.82 274.70 50925.44 88888.00 2018-03-16 18:27:17.907 075 16455.81 274.67 50925.44 88888.00 2018-03-16 18:27:18.407 075 16455.82 274.70 50925.40 88888.00 2018-03-16 18:27:18.907 075 16455.80 274.69 50925.35 88888.00 2018-03-16 18:27:19.407 075 16455.79 274.68 50925.35 88888.00 2018-03-16 18:27:19.907 075 16455.80 274.62 50925.35 88888.00 2018-03-16 18:27:20.407 075 16455.77 274.60 50925.36 88888.00 2018-03-16 18:27:20.907 075 16455.73 274.59 50925.35 88888.00 2018-03-16 18:27:21.407 075 16455.74 274.59 50925.34 88888.00 2018-03-16 18:27:21.907 075 16455.77 274.53 50925.38 88888.00 2018-03-16 18:27:22.407 075 16455.73 274.51 50925.35 88888.00 2018-03-16 18:27:22.907 075 16455.78 274.57 50925.33 88888.00 2018-03-16 18:27:23.407 075 16455.78 274.64 50925.36 88888.00 2018-03-16 18:27:23.907 075 16455.73 274.61 50925.38 88888.00 2018-03-16 18:27:24.407 075 16455.74 274.65 50925.43 88888.00 2018-03-16 18:27:24.907 075 16455.73 274.68 50925.37 88888.00 2018-03-16 18:27:25.407 075 16455.74 274.62 50925.35 88888.00 2018-03-16 18:27:25.907 075 16455.80 274.58 50925.35 88888.00 2018-03-16 18:27:26.407 075 16455.81 274.61 50925.39 88888.00 2018-03-16 18:27:26.907 075 16455.81 274.69 50925.45 88888.00 2018-03-16 18:27:27.407 075 16455.81 274.75 50925.47 88888.00 2018-03-16 18:27:27.907 075 16455.79 274.81 50925.47 88888.00 2018-03-16 18:27:28.407 075 16455.79 274.81 50925.44 88888.00 2018-03-16 18:27:28.907 075 16455.78 274.78 50925.39 88888.00 2018-03-16 18:27:29.407 075 16455.81 274.85 50925.40 88888.00 2018-03-16 18:27:29.907 075 16455.84 274.86 50925.44 88888.00 2018-03-16 18:27:30.407 075 16455.82 274.87 50925.42 88888.00 2018-03-16 18:27:30.907 075 16455.78 274.86 50925.42 88888.00 2018-03-16 18:27:31.407 075 16455.78 274.86 50925.45 88888.00 2018-03-16 18:27:31.907 075 16455.85 274.88 50925.48 88888.00 2018-03-16 18:27:32.407 075 16455.86 274.94 50925.55 88888.00 2018-03-16 18:27:32.907 075 16455.82 275.02 50925.57 88888.00 2018-03-16 18:27:33.407 075 16455.86 275.09 50925.55 88888.00 2018-03-16 18:27:33.907 075 16455.87 275.09 50925.55 88888.00 2018-03-16 18:27:34.407 075 16455.88 275.09 50925.55 88888.00 2018-03-16 18:27:34.907 075 16455.89 275.14 50925.48 88888.00 2018-03-16 18:27:35.407 075 16455.94 275.14 50925.49 88888.00 2018-03-16 18:27:35.907 075 16455.98 275.16 50925.52 88888.00 2018-03-16 18:27:36.407 075 16455.95 275.18 50925.54 88888.00 2018-03-16 18:27:36.907 075 16455.93 275.28 50925.58 88888.00 2018-03-16 18:27:37.407 075 16455.91 275.29 50925.56 88888.00 2018-03-16 18:27:37.907 075 16455.95 275.30 50925.56 88888.00 2018-03-16 18:27:38.407 075 16455.95 275.28 50925.47 88888.00 2018-03-16 18:27:38.907 075 16455.98 275.27 50925.47 88888.00 2018-03-16 18:27:39.407 075 16456.00 275.26 50925.48 88888.00 2018-03-16 18:27:39.907 075 16456.03 275.27 50925.54 88888.00 2018-03-16 18:27:40.407 075 16456.04 275.27 50925.60 88888.00 2018-03-16 18:27:40.907 075 16456.04 275.29 50925.61 88888.00 2018-03-16 18:27:41.407 075 16456.05 275.31 50925.51 88888.00 2018-03-16 18:27:41.907 075 16456.06 275.36 50925.55 88888.00 2018-03-16 18:27:42.407 075 16456.11 275.37 50925.57 88888.00 2018-03-16 18:27:42.907 075 16456.12 275.35 50925.58 88888.00 2018-03-16 18:27:43.407 075 16456.11 275.30 50925.60 88888.00 2018-03-16 18:27:43.907 075 16456.13 275.27 50925.62 88888.00 2018-03-16 18:27:44.407 075 16456.15 275.36 50925.60 88888.00 2018-03-16 18:27:44.907 075 16456.15 275.38 50925.62 88888.00 2018-03-16 18:27:45.407 075 16456.18 275.30 50925.63 88888.00 2018-03-16 18:27:45.907 075 16456.22 275.31 50925.60 88888.00 2018-03-16 18:27:46.408 075 16456.29 275.36 50925.62 88888.00 2018-03-16 18:27:46.908 075 16456.30 275.42 50925.65 88888.00 2018-03-16 18:27:47.908 075 16456.35 275.46 50925.67 88888.00 2018-03-16 18:27:48.408 075 16456.37 275.52 50925.65 88888.00 2018-03-16 18:27:48.908 075 16456.35 275.53 50925.68 88888.00 2018-03-16 18:27:49.408 075 16456.38 275.52 50925.68 88888.00 2018-03-16 18:27:49.908 075 16456.42 275.52 50925.74 88888.00 2018-03-16 18:27:50.408 075 16456.43 275.51 50925.74 88888.00 2018-03-16 18:27:50.908 075 16456.49 275.51 50925.71 88888.00 2018-03-16 18:27:51.408 075 16456.48 275.55 50925.71 88888.00 2018-03-16 18:27:51.908 075 16456.52 275.55 50925.71 88888.00 2018-03-16 18:27:52.408 075 16456.58 275.62 50925.70 88888.00 2018-03-16 18:27:52.908 075 16456.60 275.63 50925.68 88888.00 2018-03-16 18:27:53.408 075 16456.62 275.60 50925.65 88888.00 2018-03-16 18:27:53.908 075 16456.58 275.56 50925.62 88888.00 2018-03-16 18:27:54.408 075 16456.61 275.60 50925.56 88888.00 2018-03-16 18:27:54.908 075 16456.70 275.65 50925.53 88888.00 2018-03-16 18:27:55.408 075 16456.70 275.64 50925.55 88888.00 2018-03-16 18:27:55.908 075 16456.69 275.60 50925.56 88888.00 2018-03-16 18:27:56.408 075 16456.74 275.56 50925.58 88888.00 2018-03-16 18:27:56.908 075 16456.84 275.63 50925.58 88888.00 2018-03-16 18:27:57.908 075 16456.81 275.73 50925.65 88888.00 2018-03-16 18:27:58.408 075 16456.79 275.73 50925.65 88888.00 2018-03-16 18:27:58.908 075 16456.82 275.83 50925.66 88888.00 2018-03-16 18:27:59.408 075 16456.84 275.87 50925.57 88888.00 2018-03-16 18:27:59.908 075 16456.85 275.89 50925.51 88888.00 2018-03-16 18:28:00.408 075 16456.91 275.92 50925.51 88888.00 2018-03-16 18:28:00.908 075 16456.92 275.92 50925.49 88888.00 2018-03-16 18:28:01.408 075 16456.91 275.93 50925.54 88888.00 2018-03-16 18:28:01.908 075 16456.91 275.99 50925.56 88888.00 2018-03-16 18:28:02.408 075 16456.91 276.00 50925.52 88888.00 2018-03-16 18:28:02.908 075 16456.93 275.96 50925.57 88888.00 2018-03-16 18:28:03.408 075 16456.94 275.97 50925.58 88888.00 2018-03-16 18:28:03.908 075 16456.92 276.00 50925.64 88888.00 2018-03-16 18:28:04.408 075 16456.92 276.01 50925.63 88888.00 2018-03-16 18:28:04.908 075 16456.92 275.97 50925.56 88888.00 2018-03-16 18:28:05.408 075 16456.92 275.97 50925.51 88888.00 2018-03-16 18:28:05.908 075 16456.94 275.96 50925.52 88888.00 2018-03-16 18:28:06.408 075 16457.01 275.99 50925.55 88888.00 2018-03-16 18:28:06.908 075 16457.00 276.04 50925.56 88888.00 2018-03-16 18:28:07.908 075 16456.94 275.99 50925.49 88888.00 2018-03-16 18:28:08.408 075 16456.93 275.93 50925.47 88888.00 2018-03-16 18:28:08.908 075 16456.95 275.98 50925.45 88888.00 2018-03-16 18:28:09.408 075 16456.96 275.99 50925.47 88888.00 2018-03-16 18:28:09.908 075 16456.99 275.97 50925.47 88888.00 2018-03-16 18:28:10.408 075 16456.99 276.00 50925.44 88888.00 2018-03-16 18:28:10.908 075 16457.01 276.01 50925.45 88888.00 2018-03-16 18:28:11.408 075 16457.01 276.00 50925.49 88888.00 2018-03-16 18:28:11.908 075 16457.00 275.97 50925.53 88888.00 2018-03-16 18:28:12.408 075 16457.01 276.04 50925.57 88888.00 2018-03-16 18:28:12.909 075 16457.02 276.05 50925.56 88888.00 2018-03-16 18:28:13.409 075 16457.00 276.04 50925.57 88888.00 2018-03-16 18:28:13.909 075 16456.96 276.00 50925.51 88888.00 2018-03-16 18:28:14.409 075 16456.93 276.03 50925.46 88888.00 2018-03-16 18:28:14.909 075 16456.90 276.04 50925.49 88888.00 2018-03-16 18:28:15.409 075 16456.91 276.03 50925.52 88888.00 2018-03-16 18:28:15.909 075 16456.87 276.01 50925.45 88888.00 2018-03-16 18:28:16.409 075 16456.84 276.07 50925.45 88888.00 2018-03-16 18:28:16.909 075 16456.85 276.08 50925.46 88888.00 2018-03-16 18:28:17.409 075 16456.82 276.07 50925.47 88888.00 2018-03-16 18:28:17.909 075 16456.75 276.07 50925.38 88888.00 2018-03-16 18:28:18.409 075 16456.76 276.08 50925.39 88888.00 2018-03-16 18:28:18.909 075 16456.70 276.07 50925.42 88888.00 2018-03-16 18:28:19.409 075 16456.69 276.07 50925.39 88888.00 2018-03-16 18:28:19.909 075 16456.70 276.05 50925.35 88888.00 2018-03-16 18:28:20.409 075 16456.70 276.07 50925.36 88888.00 2018-03-16 18:28:20.909 075 16456.68 276.08 50925.35 88888.00 2018-03-16 18:28:21.409 075 16456.69 276.04 50925.39 88888.00 2018-03-16 18:28:21.909 075 16456.67 276.04 50925.43 88888.00 2018-03-16 18:28:22.409 075 16456.67 276.07 50925.35 88888.00 2018-03-16 18:28:22.909 075 16456.68 276.15 50925.42 88888.00 2018-03-16 18:28:23.409 075 16456.73 276.10 50925.46 88888.00 2018-03-16 18:28:23.909 075 16456.73 276.06 50925.44 88888.00 2018-03-16 18:28:24.409 075 16456.74 276.07 50925.40 88888.00 2018-03-16 18:28:24.909 075 16456.74 276.12 50925.44 88888.00 2018-03-16 18:28:25.409 075 16456.75 276.12 50925.46 88888.00 2018-03-16 18:28:25.909 075 16456.77 276.13 50925.45 88888.00 2018-03-16 18:28:26.409 075 16456.78 276.08 50925.45 88888.00 2018-03-16 18:28:26.909 075 16456.77 276.08 50925.43 88888.00 2018-03-16 18:28:27.409 075 16456.84 276.08 50925.45 88888.00 2018-03-16 18:28:27.909 075 16456.86 276.07 50925.43 88888.00 2018-03-16 18:28:28.909 075 16456.86 276.13 50925.40 88888.00 2018-03-16 18:28:29.409 075 16456.87 276.19 50925.37 88888.00 2018-03-16 18:28:29.909 075 16456.91 276.17 50925.37 88888.00 2018-03-16 18:28:30.409 075 16456.90 276.16 50925.39 88888.00 2018-03-16 18:28:30.909 075 16456.93 276.14 50925.43 88888.00 2018-03-16 18:28:31.409 075 16456.95 276.16 50925.44 88888.00 2018-03-16 18:28:31.909 075 16456.94 276.18 50925.46 88888.00 2018-03-16 18:28:32.409 075 16456.93 276.19 50925.46 88888.00 2018-03-16 18:28:32.909 075 16456.92 276.17 50925.40 88888.00 2018-03-16 18:28:33.409 075 16456.90 276.21 50925.38 88888.00 2018-03-16 18:28:33.909 075 16456.90 276.22 50925.35 88888.00 2018-03-16 18:28:34.409 075 16456.90 276.29 50925.35 88888.00 2018-03-16 18:28:34.909 075 16456.88 276.27 50925.43 88888.00 2018-03-16 18:28:35.909 075 16456.86 276.17 50925.36 88888.00 2018-03-16 18:28:36.409 075 16456.85 276.22 50925.37 88888.00 2018-03-16 18:28:36.909 075 16456.85 276.17 50925.35 88888.00 2018-03-16 18:28:37.409 075 16456.86 276.12 50925.40 88888.00 2018-03-16 18:28:37.909 075 16456.82 276.15 50925.38 88888.00 2018-03-16 18:28:38.409 075 16456.81 276.15 50925.37 88888.00 2018-03-16 18:28:38.909 075 16456.81 276.14 50925.39 88888.00 2018-03-16 18:28:39.409 075 16456.77 276.13 50925.40 88888.00 2018-03-16 18:28:39.909 075 16456.77 276.13 50925.38 88888.00 2018-03-16 18:28:40.409 075 16456.77 276.08 50925.28 88888.00 2018-03-16 18:28:40.909 075 16456.79 275.96 50925.18 88888.00 2018-03-16 18:28:41.409 075 16456.78 275.91 50925.25 88888.00 2018-03-16 18:28:41.909 075 16456.78 275.88 50925.26 88888.00 2018-03-16 18:28:42.409 075 16456.77 275.84 50925.24 88888.00 2018-03-16 18:28:42.909 075 16456.73 275.83 50925.22 88888.00 2018-03-16 18:28:43.409 075 16456.67 275.87 50925.22 88888.00 2018-03-16 18:28:43.909 075 16456.67 275.86 50925.29 88888.00 2018-03-16 18:28:44.409 075 16456.68 275.84 50925.28 88888.00 2018-03-16 18:28:44.909 075 16456.67 275.81 50925.30 88888.00 2018-03-16 18:28:45.409 075 16456.74 275.80 50925.33 88888.00 2018-03-16 18:28:45.910 075 16456.73 275.82 50925.31 88888.00 2018-03-16 18:28:46.410 075 16456.70 275.81 50925.25 88888.00 2018-03-16 18:28:46.910 075 16456.74 275.79 50925.28 88888.00 2018-03-16 18:28:47.410 075 16456.74 275.80 50925.27 88888.00 2018-03-16 18:28:47.910 075 16456.75 275.86 50925.31 88888.00 2018-03-16 18:28:48.410 075 16456.77 275.87 50925.33 88888.00 2018-03-16 18:28:48.910 075 16456.81 275.84 50925.26 88888.00 2018-03-16 18:28:49.410 075 16456.81 275.83 50925.28 88888.00 2018-03-16 18:28:49.910 075 16456.81 275.88 50925.30 88888.00 2018-03-16 18:28:50.410 075 16456.79 275.90 50925.30 88888.00 2018-03-16 18:28:50.910 075 16456.77 275.82 50925.36 88888.00 2018-03-16 18:28:51.410 075 16456.74 275.79 50925.33 88888.00 2018-03-16 18:28:51.910 075 16456.70 275.80 50925.33 88888.00 2018-03-16 18:28:52.410 075 16456.69 275.82 50925.33 88888.00 2018-03-16 18:28:52.910 075 16456.64 275.80 50925.27 88888.00 2018-03-16 18:28:53.410 075 16456.68 275.79 50925.34 88888.00 2018-03-16 18:28:53.910 075 16456.67 275.74 50925.29 88888.00 2018-03-16 18:28:54.410 075 16456.65 275.72 50925.27 88888.00 2018-03-16 18:28:54.910 075 16456.64 275.68 50925.25 88888.00 2018-03-16 18:28:55.410 075 16456.65 275.69 50925.22 88888.00 2018-03-16 18:28:55.910 075 16456.66 275.72 50925.26 88888.00 2018-03-16 18:28:56.410 075 16456.68 275.69 50925.24 88888.00 2018-03-16 18:28:56.910 075 16456.67 275.66 50925.24 88888.00 2018-03-16 18:28:57.410 075 16456.64 275.64 50925.26 88888.00 2018-03-16 18:28:57.910 075 16456.64 275.58 50925.31 88888.00 2018-03-16 18:28:58.410 075 16456.59 275.57 50925.34 88888.00 2018-03-16 18:28:58.910 075 16456.60 275.60 50925.31 88888.00 2018-03-16 18:28:59.410 075 16456.61 275.58 50925.25 88888.00 2018-03-16 18:28:59.910 075 16456.57 275.60 50925.25 88888.00 2018-03-16 18:29:00.410 075 16456.55 275.63 50925.28 88888.00 2018-03-16 18:29:00.910 075 16456.52 275.61 50925.36 88888.00 2018-03-16 18:29:01.410 075 16456.55 275.54 50925.31 88888.00 2018-03-16 18:29:01.910 075 16456.57 275.61 50925.26 88888.00 2018-03-16 18:29:02.410 075 16456.58 275.68 50925.33 88888.00 2018-03-16 18:29:02.910 075 16456.61 275.63 50925.35 88888.00 2018-03-16 18:29:03.410 075 16456.59 275.61 50925.31 88888.00 2018-03-16 18:29:03.910 075 16456.60 275.65 50925.28 88888.00 2018-03-16 18:29:04.410 075 16456.60 275.72 50925.37 88888.00 2018-03-16 18:29:04.910 075 16456.62 275.73 50925.36 88888.00 2018-03-16 18:29:05.410 075 16456.64 275.66 50925.43 88888.00 2018-03-16 18:29:05.910 075 16456.60 275.58 50925.42 88888.00 2018-03-16 18:29:06.410 075 16456.58 275.63 50925.33 88888.00 2018-03-16 18:29:06.910 075 16456.61 275.69 50925.31 88888.00 2018-03-16 18:29:07.410 075 16456.64 275.72 50925.34 88888.00 2018-03-16 18:29:07.910 075 16456.62 275.66 50925.35 88888.00 2018-03-16 18:29:08.410 075 16456.68 275.69 50925.37 88888.00 2018-03-16 18:29:09.410 075 16456.73 275.71 50925.37 88888.00 2018-03-16 18:29:09.910 075 16456.70 275.69 50925.38 88888.00 2018-03-16 18:29:10.410 075 16456.73 275.61 50925.33 88888.00 2018-03-16 18:29:10.910 075 16456.76 275.58 50925.27 88888.00 2018-03-16 18:29:11.410 075 16456.76 275.63 50925.33 88888.00 2018-03-16 18:29:11.910 075 16456.76 275.58 50925.33 88888.00 2018-03-16 18:29:12.410 075 16456.76 275.54 50925.31 88888.00 2018-03-16 18:29:12.910 075 16456.77 275.52 50925.33 88888.00 2018-03-16 18:29:13.410 075 16456.78 275.54 50925.34 88888.00 2018-03-16 18:29:13.910 075 16456.81 275.53 50925.37 88888.00 2018-03-16 18:29:14.411 075 16456.82 275.51 50925.42 88888.00 2018-03-16 18:29:14.911 075 16456.82 275.45 50925.38 88888.00 2018-03-16 18:29:15.411 075 16456.79 275.43 50925.29 88888.00 2018-03-16 18:29:15.911 075 16456.77 275.45 50925.25 88888.00 2018-03-16 18:29:16.411 075 16456.79 275.47 50925.29 88888.00 2018-03-16 18:29:16.911 075 16456.84 275.48 50925.28 88888.00 2018-03-16 18:29:17.411 075 16456.87 275.40 50925.24 88888.00 2018-03-16 18:29:17.911 075 16456.88 275.37 50925.21 88888.00 2018-03-16 18:29:18.411 075 16456.88 275.39 50925.26 88888.00 2018-03-16 18:29:19.411 075 16456.93 275.40 50925.27 88888.00 2018-03-16 18:29:19.911 075 16456.94 275.40 50925.25 88888.00 2018-03-16 18:29:20.411 075 16456.99 275.36 50925.28 88888.00 2018-03-16 18:29:20.911 075 16457.00 275.39 50925.33 88888.00 2018-03-16 18:29:21.411 075 16457.01 275.42 50925.36 88888.00 2018-03-16 18:29:21.911 075 16457.08 275.46 50925.35 88888.00 2018-03-16 18:29:22.411 075 16457.09 275.49 50925.39 88888.00 2018-03-16 18:29:22.911 075 16457.09 275.53 50925.40 88888.00 2018-03-16 18:29:23.411 075 16457.10 275.55 50925.38 88888.00 2018-03-16 18:29:23.911 075 16457.10 275.61 50925.38 88888.00 2018-03-16 18:29:24.411 075 16457.10 275.51 50925.38 88888.00 2018-03-16 18:29:24.911 075 16457.13 275.55 50925.34 88888.00 2018-03-16 18:29:25.411 075 16457.11 275.58 50925.31 88888.00 2018-03-16 18:29:25.911 075 16457.17 275.57 50925.29 88888.00 2018-03-16 18:29:26.411 075 16457.26 275.62 50925.27 88888.00 2018-03-16 18:29:26.911 075 16457.27 275.62 50925.27 88888.00 2018-03-16 18:29:27.411 075 16457.27 275.61 50925.27 88888.00 2018-03-16 18:29:27.911 075 16457.31 275.64 50925.31 88888.00 2018-03-16 18:29:28.411 075 16457.31 275.69 50925.26 88888.00 2018-03-16 18:29:29.411 075 16457.31 275.68 50925.31 88888.00 2018-03-16 18:29:29.911 075 16457.31 275.71 50925.26 88888.00 2018-03-16 18:29:30.411 075 16457.34 275.65 50925.25 88888.00 2018-03-16 18:29:30.911 075 16457.34 275.66 50925.29 88888.00 2018-03-16 18:29:31.411 075 16457.31 275.75 50925.29 88888.00 2018-03-16 18:29:31.911 075 16457.31 275.77 50925.29 88888.00 2018-03-16 18:29:32.411 075 16457.34 275.82 50925.29 88888.00 2018-03-16 18:29:32.911 075 16457.36 275.82 50925.31 88888.00 2018-03-16 18:29:33.411 075 16457.39 275.81 50925.28 88888.00 2018-03-16 18:29:33.911 075 16457.40 275.88 50925.24 88888.00 2018-03-16 18:29:34.411 075 16457.41 275.92 50925.27 88888.00 2018-03-16 18:29:34.911 075 16457.44 275.97 50925.31 88888.00 2018-03-16 18:29:35.411 075 16457.50 276.04 50925.31 88888.00 2018-03-16 18:29:35.911 075 16457.50 276.01 50925.31 88888.00 2018-03-16 18:29:36.411 075 16457.53 275.96 50925.38 88888.00 2018-03-16 18:29:36.911 075 16457.49 275.97 50925.34 88888.00 2018-03-16 18:29:37.411 075 16457.53 276.07 50925.34 88888.00 2018-03-16 18:29:37.911 075 16457.54 276.19 50925.33 88888.00 2018-03-16 18:29:38.411 075 16457.55 276.22 50925.31 88888.00 2018-03-16 18:29:38.911 075 16457.56 276.26 50925.27 88888.00 2018-03-16 18:29:39.412 075 16457.58 276.24 50925.27 88888.00 2018-03-16 18:29:39.912 075 16457.58 276.18 50925.31 88888.00 2018-03-16 18:29:40.412 075 16457.63 276.13 50925.30 88888.00 2018-03-16 18:29:40.912 075 16457.58 276.16 50925.31 88888.00 2018-03-16 18:29:41.412 075 16457.57 276.14 50925.33 88888.00 2018-03-16 18:29:41.912 075 16457.59 276.14 50925.28 88888.00 2018-03-16 18:29:42.412 075 16457.54 276.12 50925.29 88888.00 2018-03-16 18:29:42.912 075 16457.55 276.08 50925.25 88888.00 2018-03-16 18:29:43.412 075 16457.54 276.08 50925.20 88888.00 2018-03-16 18:29:43.912 075 16457.54 276.04 50925.20 88888.00 2018-03-16 18:29:44.412 075 16457.56 276.06 50925.15 88888.00 2018-03-16 18:29:44.912 075 16457.56 276.06 50925.12 88888.00 2018-03-16 18:29:45.412 075 16457.54 276.01 50925.14 88888.00 2018-03-16 18:29:45.912 075 16457.52 275.98 50925.16 88888.00 2018-03-16 18:29:46.412 075 16457.49 275.92 50925.15 88888.00 2018-03-16 18:29:46.912 075 16457.48 275.91 50925.16 88888.00 2018-03-16 18:29:47.412 075 16457.45 275.89 50925.15 88888.00 2018-03-16 18:29:47.912 075 16457.39 275.87 50925.07 88888.00 2018-03-16 18:29:48.412 075 16457.36 275.78 50925.08 88888.00 2018-03-16 18:29:48.912 075 16457.32 275.79 50925.08 88888.00 2018-03-16 18:29:49.412 075 16457.29 275.77 50925.08 88888.00 2018-03-16 18:29:49.912 075 16457.28 275.80 50925.10 88888.00 2018-03-16 18:29:50.412 075 16457.27 275.82 50925.03 88888.00 2018-03-16 18:29:50.912 075 16457.27 275.81 50925.11 88888.00 2018-03-16 18:29:51.412 075 16457.35 275.84 50925.17 88888.00 2018-03-16 18:29:51.912 075 16457.36 275.83 50925.18 88888.00 2018-03-16 18:29:52.412 075 16457.32 275.82 50925.26 88888.00 2018-03-16 18:29:52.912 075 16457.34 275.83 50925.24 88888.00 2018-03-16 18:29:53.412 075 16457.36 275.87 50925.18 88888.00 2018-03-16 18:29:53.912 075 16457.32 275.92 50925.19 88888.00 2018-03-16 18:29:54.412 075 16457.36 275.97 50925.25 88888.00 2018-03-16 18:29:54.912 075 16457.38 275.98 50925.29 88888.00 2018-03-16 18:29:55.412 075 16457.38 276.03 50925.29 88888.00 2018-03-16 18:29:55.912 075 16457.38 276.09 50925.25 88888.00 2018-03-16 18:29:56.412 075 16457.37 276.12 50925.19 88888.00 2018-03-16 18:29:56.912 075 16457.41 276.05 50925.21 88888.00 2018-03-16 18:29:57.412 075 16457.44 276.07 50925.22 88888.00 2018-03-16 18:29:57.912 075 16457.41 276.07 50925.26 88888.00 2018-03-16 18:29:58.412 075 16457.45 276.10 50925.19 88888.00 2018-03-16 18:29:58.912 075 16457.45 276.09 50925.18 88888.00 2018-03-16 18:29:59.412 075 16457.43 276.07 50925.21 88888.00 2018-03-16 18:29:59.912 075 16457.40 276.08 50925.19 88888.00 2018-03-16 18:30:00.412 075 16457.37 276.09 50925.18 88888.00 2018-03-16 18:30:00.912 075 16457.32 276.09 50925.22 88888.00 2018-03-16 18:30:01.412 075 16457.36 276.05 50925.24 88888.00 2018-03-16 18:30:01.912 075 16457.36 276.00 50925.29 88888.00 2018-03-16 18:30:02.412 075 16457.31 275.95 50925.28 88888.00 2018-03-16 18:30:02.912 075 16457.28 275.91 50925.24 88888.00 2018-03-16 18:30:03.412 075 16457.28 275.90 50925.20 88888.00 2018-03-16 18:30:03.912 075 16457.26 275.89 50925.19 88888.00 2018-03-16 18:30:04.412 075 16457.27 275.88 50925.20 88888.00 2018-03-16 18:30:04.912 075 16457.21 275.82 50925.18 88888.00 2018-03-16 18:30:05.412 075 16457.20 275.83 50925.17 88888.00 2018-03-16 18:30:05.912 075 16457.21 275.81 50925.17 88888.00 2018-03-16 18:30:06.412 075 16457.18 275.79 50925.17 88888.00 2018-03-16 18:30:06.912 075 16457.15 275.82 50925.21 88888.00 2018-03-16 18:30:07.412 075 16457.14 275.78 50925.24 88888.00 2018-03-16 18:30:07.912 075 16457.09 275.66 50925.24 88888.00 2018-03-16 18:30:08.412 075 16457.08 275.72 50925.27 88888.00 2018-03-16 18:30:08.912 075 16457.05 275.70 50925.25 88888.00 2018-03-16 18:30:09.413 075 16457.06 275.70 50925.16 88888.00 2018-03-16 18:30:09.913 075 16457.08 275.68 50925.15 88888.00 2018-03-16 18:30:10.413 075 16457.09 275.65 50925.18 88888.00 2018-03-16 18:30:10.913 075 16457.11 275.70 50925.20 88888.00 2018-03-16 18:30:11.413 075 16457.14 275.70 50925.19 88888.00 2018-03-16 18:30:11.913 075 16457.13 275.68 50925.16 88888.00 2018-03-16 18:30:12.413 075 16457.15 275.61 50925.16 88888.00 2018-03-16 18:30:12.913 075 16457.18 275.54 50925.16 88888.00 2018-03-16 18:30:13.413 075 16457.15 275.54 50925.15 88888.00 2018-03-16 18:30:13.913 075 16457.14 275.57 50925.20 88888.00 2018-03-16 18:30:14.413 075 16457.06 275.62 50925.19 88888.00 2018-03-16 18:30:14.913 075 16457.03 275.58 50925.20 88888.00 2018-03-16 18:30:15.413 075 16457.02 275.58 50925.18 88888.00 2018-03-16 18:30:15.913 075 16457.05 275.54 50925.12 88888.00 2018-03-16 18:30:16.413 075 16457.08 275.57 50925.17 88888.00 2018-03-16 18:30:16.913 075 16457.08 275.60 50925.18 88888.00 2018-03-16 18:30:17.413 075 16457.10 275.54 50925.17 88888.00 2018-03-16 18:30:17.913 075 16457.11 275.53 50925.14 88888.00 2018-03-16 18:30:18.413 075 16457.09 275.46 50925.08 88888.00 2018-03-16 18:30:18.913 075 16457.09 275.40 50925.12 88888.00 2018-03-16 18:30:19.413 075 16457.11 275.38 50925.16 88888.00 2018-03-16 18:30:19.913 075 16457.13 275.34 50925.14 88888.00 2018-03-16 18:30:20.413 075 16457.17 275.30 50925.16 88888.00 2018-03-16 18:30:20.913 075 16457.12 275.30 50925.11 88888.00 2018-03-16 18:30:21.413 075 16457.11 275.31 50925.11 88888.00 2018-03-16 18:30:21.913 075 16457.10 275.32 50925.10 88888.00 2018-03-16 18:30:22.413 075 16457.09 275.36 50925.06 88888.00 2018-03-16 18:30:22.913 075 16457.09 275.38 50925.02 88888.00 2018-03-16 18:30:23.413 075 16457.13 275.42 50925.07 88888.00 2018-03-16 18:30:23.913 075 16457.12 275.42 50925.05 88888.00 2018-03-16 18:30:24.413 075 16457.12 275.36 50925.09 88888.00 2018-03-16 18:30:24.913 075 16457.09 275.31 50925.07 88888.00 2018-03-16 18:30:25.413 075 16457.10 275.38 50925.00 88888.00 2018-03-16 18:30:25.913 075 16457.11 275.37 50925.07 88888.00 2018-03-16 18:30:26.413 075 16457.13 275.34 50925.12 88888.00 2018-03-16 18:30:26.913 075 16457.12 275.39 50925.08 88888.00 2018-03-16 18:30:27.413 075 16457.09 275.44 50925.08 88888.00 2018-03-16 18:30:27.913 075 16457.11 275.45 50925.09 88888.00 2018-03-16 18:30:28.413 075 16457.09 275.48 50925.07 88888.00 2018-03-16 18:30:28.913 075 16457.08 275.47 50925.07 88888.00 2018-03-16 18:30:29.413 075 16457.06 275.52 50925.05 88888.00 2018-03-16 18:30:29.913 075 16457.06 275.53 50924.93 88888.00 2018-03-16 18:30:30.413 075 16457.05 275.54 50924.91 88888.00 2018-03-16 18:30:30.913 075 16457.02 275.52 50925.01 88888.00 2018-03-16 18:30:31.413 075 16457.02 275.60 50925.05 88888.00 2018-03-16 18:30:31.913 075 16457.04 275.62 50925.01 88888.00 2018-03-16 18:30:32.413 075 16457.02 275.62 50925.00 88888.00 2018-03-16 18:30:32.913 075 16456.96 275.64 50924.98 88888.00 2018-03-16 18:30:33.413 075 16456.92 275.62 50924.96 88888.00 2018-03-16 18:30:33.913 075 16456.87 275.62 50925.00 88888.00 2018-03-16 18:30:34.413 075 16456.86 275.62 50925.01 88888.00 2018-03-16 18:30:34.913 075 16456.88 275.60 50925.01 88888.00 2018-03-16 18:30:35.413 075 16456.82 275.61 50924.99 88888.00 2018-03-16 18:30:35.913 075 16456.82 275.54 50925.03 88888.00 2018-03-16 18:30:36.413 075 16456.79 275.63 50925.09 88888.00 2018-03-16 18:30:36.913 075 16456.78 275.75 50925.09 88888.00 2018-03-16 18:30:37.404 075 16456.74 275.73 50925.06 88888.00 2018-03-16 18:30:37.904 075 16456.73 275.70 50925.03 88888.00 2018-03-16 18:30:38.404 075 16456.73 275.69 50925.02 88888.00 2018-03-16 18:30:38.904 075 16456.70 275.73 50925.02 88888.00 2018-03-16 18:30:39.404 075 16456.71 275.72 50924.98 88888.00 2018-03-16 18:30:39.904 075 16456.71 275.74 50925.06 88888.00 2018-03-16 18:30:40.404 075 16456.73 275.77 50925.09 88888.00 2018-03-16 18:30:40.904 075 16456.77 275.75 50925.02 88888.00 2018-03-16 18:30:41.404 075 16456.81 275.79 50925.01 88888.00 2018-03-16 18:30:41.904 075 16456.79 275.81 50924.97 88888.00 2018-03-16 18:30:42.404 075 16456.81 275.89 50924.93 88888.00 2018-03-16 18:30:42.904 075 16456.81 275.86 50924.94 88888.00 2018-03-16 18:30:43.404 075 16456.77 275.86 50924.94 88888.00 2018-03-16 18:30:43.904 075 16456.82 275.89 50924.97 88888.00 2018-03-16 18:30:44.404 075 16456.83 275.90 50925.01 88888.00 2018-03-16 18:30:44.904 075 16456.85 275.90 50925.02 88888.00 2018-03-16 18:30:45.404 075 16456.84 275.97 50925.01 88888.00 2018-03-16 18:30:45.904 075 16456.86 275.92 50925.06 88888.00 2018-03-16 18:30:46.404 075 16456.86 275.86 50925.09 88888.00 2018-03-16 18:30:46.904 075 16456.87 275.88 50925.06 88888.00 2018-03-16 18:30:47.404 075 16456.88 275.88 50925.06 88888.00 2018-03-16 18:30:47.904 075 16456.86 275.89 50925.01 88888.00 2018-03-16 18:30:48.404 075 16456.85 275.83 50924.94 88888.00 2018-03-16 18:30:48.904 075 16456.87 275.86 50925.03 88888.00 2018-03-16 18:30:49.404 075 16456.86 275.88 50925.03 88888.00 2018-03-16 18:30:49.904 075 16456.87 275.86 50925.05 88888.00 2018-03-16 18:30:50.404 075 16456.93 275.79 50925.06 88888.00 2018-03-16 18:30:50.904 075 16456.90 275.79 50925.03 88888.00 2018-03-16 18:30:51.404 075 16456.85 275.74 50925.02 88888.00 2018-03-16 18:30:51.904 075 16456.86 275.70 50925.00 88888.00 2018-03-16 18:30:52.404 075 16456.86 275.75 50924.97 88888.00 2018-03-16 18:30:52.904 075 16456.86 275.75 50925.07 88888.00 2018-03-16 18:30:53.404 075 16456.88 275.71 50925.08 88888.00 2018-03-16 18:30:53.904 075 16456.90 275.70 50925.09 88888.00 2018-03-16 18:30:54.404 075 16456.90 275.61 50925.10 88888.00 2018-03-16 18:30:54.904 075 16456.90 275.62 50925.10 88888.00 2018-03-16 18:30:55.404 075 16456.92 275.68 50925.07 88888.00 2018-03-16 18:30:55.904 075 16456.90 275.66 50925.00 88888.00 2018-03-16 18:30:56.404 075 16456.87 275.69 50924.99 88888.00 2018-03-16 18:30:56.904 075 16456.90 275.68 50925.01 88888.00 2018-03-16 18:30:57.404 075 16456.88 275.64 50925.01 88888.00 2018-03-16 18:30:57.904 075 16456.90 275.69 50925.00 88888.00 2018-03-16 18:30:58.404 075 16456.87 275.72 50924.94 88888.00 2018-03-16 18:30:58.904 075 16456.85 275.73 50924.96 88888.00 2018-03-16 18:30:59.404 075 16456.86 275.72 50925.00 88888.00 2018-03-16 18:30:59.904 075 16456.88 275.74 50924.94 88888.00 2018-03-16 18:31:00.404 075 16456.90 275.79 50924.91 88888.00 2018-03-16 18:31:00.904 075 16456.91 275.79 50924.93 88888.00 2018-03-16 18:31:01.404 075 16456.91 275.78 50925.00 88888.00 2018-03-16 18:31:01.904 075 16456.87 275.80 50925.05 88888.00 2018-03-16 18:31:02.404 075 16456.87 275.84 50925.05 88888.00 2018-03-16 18:31:02.904 075 16456.87 275.88 50925.05 88888.00 2018-03-16 18:31:03.404 075 16456.86 275.88 50925.06 88888.00 2018-03-16 18:31:03.904 075 16456.86 275.99 50925.02 88888.00 2018-03-16 18:31:04.404 075 16456.90 276.04 50925.05 88888.00 2018-03-16 18:31:04.904 075 16456.90 276.01 50925.06 88888.00 2018-03-16 18:31:05.404 075 16456.92 276.06 50924.99 88888.00 2018-03-16 18:31:05.904 075 16456.88 276.10 50925.07 88888.00 2018-03-16 18:31:06.404 075 16456.88 276.18 50925.07 88888.00 2018-03-16 18:31:06.904 075 16456.87 276.22 50925.08 88888.00 2018-03-16 18:31:07.405 075 16456.88 276.26 50925.12 88888.00 2018-03-16 18:31:07.905 075 16456.91 276.32 50925.08 88888.00 2018-03-16 18:31:08.405 075 16456.93 276.40 50925.06 88888.00 2018-03-16 18:31:08.905 075 16456.95 276.44 50925.11 88888.00 2018-03-16 18:31:09.405 075 16456.94 276.50 50925.17 88888.00 2018-03-16 18:31:09.905 075 16456.95 276.47 50925.21 88888.00 2018-03-16 18:31:10.905 075 16456.94 276.53 50925.10 88888.00 2018-03-16 18:31:11.405 075 16456.95 276.59 50925.17 88888.00 2018-03-16 18:31:11.905 075 16457.02 276.53 50925.19 88888.00 2018-03-16 18:31:12.405 075 16457.06 276.49 50925.14 88888.00 2018-03-16 18:31:12.905 075 16457.05 276.50 50925.11 88888.00 2018-03-16 18:31:13.405 075 16457.04 276.59 50925.16 88888.00 2018-03-16 18:31:13.905 075 16457.04 276.59 50925.24 88888.00 2018-03-16 18:31:14.405 075 16457.01 276.58 50925.24 88888.00 2018-03-16 18:31:14.905 075 16457.01 276.60 50925.27 88888.00 2018-03-16 18:31:15.405 075 16456.99 276.59 50925.27 88888.00 2018-03-16 18:31:15.905 075 16456.99 276.51 50925.22 88888.00 2018-03-16 18:31:16.405 075 16457.01 276.47 50925.20 88888.00 2018-03-16 18:31:16.905 075 16456.95 276.43 50925.18 88888.00 2018-03-16 18:31:17.405 075 16456.92 276.44 50925.15 88888.00 2018-03-16 18:31:17.905 075 16456.88 276.41 50925.12 88888.00 2018-03-16 18:31:18.405 075 16456.91 276.41 50925.05 88888.00 2018-03-16 18:31:18.905 075 16456.91 276.39 50925.07 88888.00 2018-03-16 18:31:19.405 075 16456.90 276.35 50925.10 88888.00 2018-03-16 18:31:19.905 075 16456.88 276.34 50925.12 88888.00 2018-03-16 18:31:20.905 075 16456.86 276.31 50925.19 88888.00 2018-03-16 18:31:21.405 075 16456.84 276.32 50925.19 88888.00 2018-03-16 18:31:21.905 075 16456.84 276.33 50925.16 88888.00 2018-03-16 18:31:22.405 075 16456.82 276.27 50925.17 88888.00 2018-03-16 18:31:22.905 075 16456.86 276.25 50925.20 88888.00 2018-03-16 18:31:23.405 075 16456.92 276.26 50925.15 88888.00 2018-03-16 18:31:23.905 075 16456.92 276.25 50925.09 88888.00 2018-03-16 18:31:24.405 075 16456.97 276.22 50925.16 88888.00 2018-03-16 18:31:24.905 075 16457.00 276.27 50925.21 88888.00 2018-03-16 18:31:25.405 075 16457.05 276.29 50925.27 88888.00 2018-03-16 18:31:25.905 075 16457.08 276.30 50925.30 88888.00 2018-03-16 18:31:26.405 075 16457.12 276.27 50925.27 88888.00 2018-03-16 18:31:26.905 075 16457.09 276.30 50925.26 88888.00 2018-03-16 18:31:27.405 075 16457.14 276.33 50925.34 88888.00 2018-03-16 18:31:27.905 075 16457.19 276.36 50925.37 88888.00 2018-03-16 18:31:28.405 075 16457.25 276.39 50925.38 88888.00 2018-03-16 18:31:28.905 075 16457.34 276.40 50925.40 88888.00 2018-03-16 18:31:29.405 075 16457.36 276.50 50925.47 88888.00 2018-03-16 18:31:29.905 075 16457.38 276.53 50925.40 88888.00 2018-03-16 18:31:31.405 075 16457.52 276.65 50925.48 88888.00 2018-03-16 18:31:31.905 075 16457.54 276.65 50925.49 88888.00 2018-03-16 18:31:32.405 075 16457.58 276.71 50925.44 88888.00 2018-03-16 18:31:32.905 075 16457.57 276.71 50925.39 88888.00 2018-03-16 18:31:33.405 075 16457.54 276.68 50925.39 88888.00 2018-03-16 18:31:33.905 075 16457.53 276.73 50925.46 88888.00 2018-03-16 18:31:34.405 075 16457.49 276.78 50925.40 88888.00 2018-03-16 18:31:34.905 075 16457.46 276.84 50925.40 88888.00 2018-03-16 18:31:35.405 075 16457.48 276.82 50925.27 88888.00 2018-03-16 18:31:35.905 075 16457.47 276.80 50925.28 88888.00 2018-03-16 18:31:36.406 075 16457.47 276.87 50925.28 88888.00 2018-03-16 18:31:36.906 075 16457.48 276.88 50925.29 88888.00 2018-03-16 18:31:37.406 075 16457.48 276.97 50925.29 88888.00 2018-03-16 18:31:37.906 075 16457.46 277.03 50925.35 88888.00 2018-03-16 18:31:38.406 075 16457.43 277.00 50925.34 88888.00 2018-03-16 18:31:38.906 075 16457.40 277.04 50925.36 88888.00 2018-03-16 18:31:39.406 075 16457.39 277.05 50925.35 88888.00 2018-03-16 18:31:39.906 075 16457.43 277.11 50925.31 88888.00 2018-03-16 18:31:40.906 075 16457.40 277.08 50925.33 88888.00 2018-03-16 18:31:41.406 075 16457.39 277.13 50925.42 88888.00 2018-03-16 18:31:41.906 075 16457.34 277.21 50925.47 88888.00 2018-03-16 18:31:42.406 075 16457.29 277.21 50925.51 88888.00 2018-03-16 18:31:42.906 075 16457.30 277.17 50925.55 88888.00 2018-03-16 18:31:43.406 075 16457.32 277.16 50925.51 88888.00 2018-03-16 18:31:43.906 075 16457.34 277.21 50925.39 88888.00 2018-03-16 18:31:44.406 075 16457.35 277.26 50925.39 88888.00 2018-03-16 18:31:44.906 075 16457.37 277.25 50925.38 88888.00 2018-03-16 18:31:45.406 075 16457.35 277.31 50925.34 88888.00 2018-03-16 18:31:45.906 075 16457.37 277.36 50925.35 88888.00 2018-03-16 18:31:46.406 075 16457.41 277.38 50925.43 88888.00 2018-03-16 18:31:46.906 075 16457.40 277.37 50925.45 88888.00 2018-03-16 18:31:47.406 075 16457.35 277.41 50925.48 88888.00 2018-03-16 18:31:47.906 075 16457.31 277.43 50925.54 88888.00 2018-03-16 18:31:48.406 075 16457.27 277.41 50925.52 88888.00 2018-03-16 18:31:48.906 075 16457.30 277.36 50925.48 88888.00 2018-03-16 18:31:49.406 075 16457.31 277.37 50925.44 88888.00 2018-03-16 18:31:49.906 075 16457.36 277.43 50925.51 88888.00 2018-03-16 18:31:50.906 075 16457.39 277.39 50925.51 88888.00 2018-03-16 18:31:51.406 075 16457.43 277.40 50925.57 88888.00 2018-03-16 18:31:51.906 075 16457.40 277.38 50925.54 88888.00 2018-03-16 18:31:52.406 075 16457.41 277.41 50925.51 88888.00 2018-03-16 18:31:52.906 075 16457.41 277.46 50925.51 88888.00 2018-03-16 18:31:53.406 075 16457.43 277.57 50925.49 88888.00 2018-03-16 18:31:53.906 075 16457.48 277.56 50925.48 88888.00 2018-03-16 18:31:54.406 075 16457.48 277.51 50925.53 88888.00 2018-03-16 18:31:54.906 075 16457.47 277.55 50925.53 88888.00 2018-03-16 18:31:55.406 075 16457.45 277.61 50925.56 88888.00 2018-03-16 18:31:55.906 075 16457.46 277.54 50925.53 88888.00 2018-03-16 18:31:56.406 075 16457.49 277.55 50925.57 88888.00 2018-03-16 18:31:56.906 075 16457.55 277.56 50925.56 88888.00 2018-03-16 18:31:57.406 075 16457.58 277.54 50925.65 88888.00 2018-03-16 18:31:57.906 075 16457.61 277.58 50925.62 88888.00 2018-03-16 18:31:58.906 075 16457.61 277.67 50925.56 88888.00 2018-03-16 18:31:59.406 075 16457.63 277.70 50925.60 88888.00 2018-03-16 18:31:59.906 075 16457.72 277.71 50925.62 88888.00 2018-03-16 18:32:00.406 075 16457.81 277.65 50925.70 88888.00 2018-03-16 18:32:00.906 075 16457.88 277.71 50925.71 88888.00 2018-03-16 18:32:01.406 075 16457.85 277.74 50925.71 88888.00 2018-03-16 18:32:01.906 075 16457.88 277.70 50925.66 88888.00 2018-03-16 18:32:02.406 075 16457.90 277.72 50925.67 88888.00 2018-03-16 18:32:02.906 075 16457.91 277.74 50925.70 88888.00 2018-03-16 18:32:03.406 075 16457.97 277.79 50925.66 88888.00 2018-03-16 18:32:03.907 075 16458.00 277.80 50925.73 88888.00 2018-03-16 18:32:04.407 075 16458.02 277.74 50925.77 88888.00 2018-03-16 18:32:04.907 075 16458.06 277.77 50925.71 88888.00 2018-03-16 18:32:05.407 075 16458.08 277.83 50925.65 88888.00 2018-03-16 18:32:05.907 075 16458.12 277.79 50925.65 88888.00 2018-03-16 18:32:06.407 075 16458.15 277.73 50925.70 88888.00 2018-03-16 18:32:06.907 075 16458.18 277.67 50925.74 88888.00 2018-03-16 18:32:07.407 075 16458.17 277.71 50925.73 88888.00 2018-03-16 18:32:07.907 075 16458.19 277.75 50925.76 88888.00 2018-03-16 18:32:08.407 075 16458.25 277.74 50925.79 88888.00 2018-03-16 18:32:08.907 075 16458.26 277.69 50925.74 88888.00 2018-03-16 18:32:09.407 075 16458.27 277.71 50925.74 88888.00 2018-03-16 18:32:09.907 075 16458.27 277.74 50925.77 88888.00 2018-03-16 18:32:10.407 075 16458.31 277.66 50925.77 88888.00 2018-03-16 18:32:10.907 075 16458.31 277.62 50925.70 88888.00 2018-03-16 18:32:11.407 075 16458.33 277.56 50925.63 88888.00 2018-03-16 18:32:11.907 075 16458.34 277.49 50925.63 88888.00 2018-03-16 18:32:12.407 075 16458.37 277.47 50925.66 88888.00 2018-03-16 18:32:12.907 075 16458.38 277.41 50925.66 88888.00 2018-03-16 18:32:13.407 075 16458.42 277.47 50925.66 88888.00 2018-03-16 18:32:13.907 075 16458.43 277.47 50925.65 88888.00 2018-03-16 18:32:14.407 075 16458.44 277.44 50925.71 88888.00 2018-03-16 18:32:14.907 075 16458.43 277.51 50925.71 88888.00 2018-03-16 18:32:15.407 075 16458.44 277.52 50925.70 88888.00 2018-03-16 18:32:15.907 075 16458.54 277.49 50925.71 88888.00 2018-03-16 18:32:16.407 075 16458.56 277.53 50925.68 88888.00 2018-03-16 18:32:16.907 075 16458.58 277.56 50925.68 88888.00 2018-03-16 18:32:17.407 075 16458.61 277.54 50925.75 88888.00 2018-03-16 18:32:17.907 075 16458.66 277.55 50925.72 88888.00 2018-03-16 18:32:18.407 075 16458.69 277.54 50925.79 88888.00 2018-03-16 18:32:18.907 075 16458.76 277.60 50925.83 88888.00 2018-03-16 18:32:19.407 075 16458.81 277.62 50925.86 88888.00 2018-03-16 18:32:19.907 075 16458.80 277.63 50925.82 88888.00 2018-03-16 18:32:20.407 075 16458.78 277.63 50925.80 88888.00 2018-03-16 18:32:20.907 075 16458.80 277.63 50925.79 88888.00 2018-03-16 18:32:21.407 075 16458.82 277.66 50925.77 88888.00 2018-03-16 18:32:21.907 075 16458.85 277.71 50925.71 88888.00 2018-03-16 18:32:22.407 075 16458.87 277.77 50925.71 88888.00 2018-03-16 18:32:22.907 075 16458.88 277.78 50925.67 88888.00 2018-03-16 18:32:23.407 075 16458.89 277.80 50925.73 88888.00 2018-03-16 18:32:23.907 075 16458.87 277.84 50925.74 88888.00 2018-03-16 18:32:24.407 075 16458.87 277.89 50925.71 88888.00 2018-03-16 18:32:24.907 075 16458.86 277.86 50925.71 88888.00 2018-03-16 18:32:25.407 075 16458.80 277.82 50925.72 88888.00 2018-03-16 18:32:25.907 075 16458.81 277.84 50925.70 88888.00 2018-03-16 18:32:26.407 075 16458.84 277.80 50925.70 88888.00 2018-03-16 18:32:26.907 075 16458.80 277.81 50925.71 88888.00 2018-03-16 18:32:27.407 075 16458.78 277.77 50925.73 88888.00 2018-03-16 18:32:27.907 075 16458.81 277.65 50925.75 88888.00 2018-03-16 18:32:28.407 075 16458.78 277.66 50925.75 88888.00 2018-03-16 18:32:28.907 075 16458.73 277.69 50925.77 88888.00 2018-03-16 18:32:29.407 075 16458.70 277.69 50925.71 88888.00 2018-03-16 18:32:29.907 075 16458.67 277.62 50925.67 88888.00 2018-03-16 18:32:30.407 075 16458.66 277.58 50925.67 88888.00 2018-03-16 18:32:30.907 075 16458.60 277.51 50925.65 88888.00 2018-03-16 18:32:31.407 075 16458.58 277.47 50925.61 88888.00 2018-03-16 18:32:31.907 075 16458.58 277.46 50925.60 88888.00 2018-03-16 18:32:32.407 075 16458.58 277.45 50925.56 88888.00 2018-03-16 18:32:32.907 075 16458.59 277.37 50925.56 88888.00 2018-03-16 18:32:33.407 075 16458.56 277.35 50925.55 88888.00 2018-03-16 18:32:33.908 075 16458.55 277.35 50925.54 88888.00 2018-03-16 18:32:34.408 075 16458.54 277.27 50925.54 88888.00 2018-03-16 18:32:34.908 075 16458.55 277.17 50925.57 88888.00 2018-03-16 18:32:35.408 075 16458.54 277.16 50925.63 88888.00 2018-03-16 18:32:35.908 075 16458.56 277.16 50925.62 88888.00 2018-03-16 18:32:36.408 075 16458.52 277.14 50925.62 88888.00 2018-03-16 18:32:36.908 075 16458.53 277.12 50925.56 88888.00 2018-03-16 18:32:37.408 075 16458.56 277.13 50925.58 88888.00 2018-03-16 18:32:37.908 075 16458.59 277.14 50925.56 88888.00 2018-03-16 18:32:38.408 075 16458.58 277.17 50925.61 88888.00 2018-03-16 18:32:38.908 075 16458.62 277.14 50925.61 88888.00 2018-03-16 18:32:39.408 075 16458.63 277.17 50925.66 88888.00 2018-03-16 18:32:39.908 075 16458.67 277.14 50925.64 88888.00 2018-03-16 18:32:40.408 075 16458.68 277.11 50925.67 88888.00 2018-03-16 18:32:40.908 075 16458.69 277.13 50925.67 88888.00 2018-03-16 18:32:41.408 075 16458.71 277.12 50925.62 88888.00 2018-03-16 18:32:41.908 075 16458.71 277.16 50925.65 88888.00 2018-03-16 18:32:42.408 075 16458.72 277.17 50925.65 88888.00 2018-03-16 18:32:42.908 075 16458.71 277.16 50925.70 88888.00 2018-03-16 18:32:43.408 075 16458.75 277.18 50925.70 88888.00 2018-03-16 18:32:43.908 075 16458.80 277.12 50925.62 88888.00 2018-03-16 18:32:44.408 075 16458.82 277.11 50925.67 88888.00 2018-03-16 18:32:44.908 075 16458.84 277.11 50925.71 88888.00 2018-03-16 18:32:45.408 075 16458.82 277.05 50925.71 88888.00 2018-03-16 18:32:45.908 075 16458.85 277.06 50925.71 88888.00 2018-03-16 18:32:46.408 075 16458.88 277.10 50925.72 88888.00 2018-03-16 18:32:46.908 075 16458.89 277.09 50925.68 88888.00 2018-03-16 18:32:47.408 075 16458.93 277.12 50925.71 88888.00 2018-03-16 18:32:47.908 075 16458.90 277.10 50925.66 88888.00 2018-03-16 18:32:48.408 075 16458.91 277.06 50925.65 88888.00 2018-03-16 18:32:48.908 075 16458.90 277.04 50925.65 88888.00 2018-03-16 18:32:49.408 075 16458.93 277.04 50925.66 88888.00 2018-03-16 18:32:49.908 075 16458.96 277.03 50925.65 88888.00 2018-03-16 18:32:50.408 075 16458.94 277.03 50925.58 88888.00 2018-03-16 18:32:50.908 075 16458.91 276.97 50925.56 88888.00 2018-03-16 18:32:51.408 075 16458.91 276.93 50925.64 88888.00 2018-03-16 18:32:51.908 075 16458.93 276.95 50925.73 88888.00 2018-03-16 18:32:52.408 075 16458.94 276.97 50925.67 88888.00 2018-03-16 18:32:52.908 075 16458.97 276.97 50925.64 88888.00 2018-03-16 18:32:53.408 075 16458.97 276.97 50925.61 88888.00 2018-03-16 18:32:53.908 075 16458.97 276.96 50925.63 88888.00 2018-03-16 18:32:54.408 075 16458.99 276.97 50925.61 88888.00 2018-03-16 18:32:54.908 075 16459.03 276.95 50925.62 88888.00 2018-03-16 18:32:55.408 075 16459.04 276.91 50925.56 88888.00 2018-03-16 18:32:55.908 075 16459.04 276.93 50925.56 88888.00 2018-03-16 18:32:56.408 075 16459.03 276.93 50925.62 88888.00 2018-03-16 18:32:56.908 075 16459.02 276.87 50925.57 88888.00 2018-03-16 18:32:57.408 075 16459.02 276.90 50925.65 88888.00 2018-03-16 18:32:57.908 075 16458.99 276.94 50925.71 88888.00 2018-03-16 18:32:58.408 075 16459.03 276.97 50925.67 88888.00 2018-03-16 18:32:58.908 075 16459.06 276.94 50925.66 88888.00 2018-03-16 18:32:59.408 075 16459.07 276.94 50925.63 88888.00 2018-03-16 18:32:59.908 075 16459.07 276.99 50925.68 88888.00 2018-03-16 18:33:00.408 075 16459.04 276.99 50925.67 88888.00 2018-03-16 18:33:00.908 075 16459.05 276.99 50925.70 88888.00 2018-03-16 18:33:01.408 075 16459.08 276.97 50925.63 88888.00 2018-03-16 18:33:01.908 075 16459.11 276.93 50925.62 88888.00 2018-03-16 18:33:02.408 075 16459.11 276.91 50925.60 88888.00 2018-03-16 18:33:02.908 075 16459.13 276.94 50925.60 88888.00 2018-03-16 18:33:03.408 075 16459.15 276.92 50925.56 88888.00 2018-03-16 18:33:03.909 075 16459.10 276.85 50925.55 88888.00 2018-03-16 18:33:04.409 075 16459.06 276.80 50925.60 88888.00 2018-03-16 18:33:04.909 075 16459.10 276.80 50925.63 88888.00 2018-03-16 18:33:05.409 075 16459.13 276.79 50925.60 88888.00 2018-03-16 18:33:05.909 075 16459.10 276.82 50925.60 88888.00 2018-03-16 18:33:06.409 075 16459.10 276.83 50925.58 88888.00 2018-03-16 18:33:06.909 075 16459.15 276.82 50925.58 88888.00 2018-03-16 18:33:07.409 075 16459.16 276.85 50925.63 88888.00 2018-03-16 18:33:07.909 075 16459.14 276.84 50925.65 88888.00 2018-03-16 18:33:08.409 075 16459.16 276.77 50925.67 88888.00 2018-03-16 18:33:08.909 075 16459.15 276.79 50925.68 88888.00 2018-03-16 18:33:09.409 075 16459.14 276.78 50925.67 88888.00 2018-03-16 18:33:09.909 075 16459.11 276.77 50925.60 88888.00 2018-03-16 18:33:10.409 075 16459.08 276.77 50925.60 88888.00 2018-03-16 18:33:10.909 075 16459.06 276.74 50925.64 88888.00 2018-03-16 18:33:11.409 075 16459.10 276.74 50925.62 88888.00 2018-03-16 18:33:11.909 075 16459.08 276.76 50925.63 88888.00 2018-03-16 18:33:12.409 075 16459.07 276.70 50925.56 88888.00 2018-03-16 18:33:12.909 075 16459.11 276.68 50925.58 88888.00 2018-03-16 18:33:13.409 075 16459.14 276.67 50925.56 88888.00 2018-03-16 18:33:13.909 075 16459.07 276.66 50925.62 88888.00 2018-03-16 18:33:14.409 075 16459.07 276.58 50925.63 88888.00 2018-03-16 18:33:14.909 075 16459.10 276.58 50925.65 88888.00 2018-03-16 18:33:15.409 075 16459.15 276.55 50925.65 88888.00 2018-03-16 18:33:15.909 075 16459.12 276.53 50925.65 88888.00 2018-03-16 18:33:16.409 075 16459.11 276.61 50925.72 88888.00 2018-03-16 18:33:16.909 075 16459.10 276.62 50925.71 88888.00 2018-03-16 18:33:17.409 075 16459.05 276.60 50925.66 88888.00 2018-03-16 18:33:17.909 075 16459.03 276.60 50925.63 88888.00 2018-03-16 18:33:18.409 075 16459.04 276.53 50925.65 88888.00 2018-03-16 18:33:18.909 075 16459.06 276.52 50925.67 88888.00 2018-03-16 18:33:19.409 075 16459.04 276.51 50925.65 88888.00 2018-03-16 18:33:19.909 075 16459.00 276.52 50925.62 88888.00 2018-03-16 18:33:20.409 075 16458.98 276.55 50925.64 88888.00 2018-03-16 18:33:20.909 075 16459.02 276.59 50925.63 88888.00 2018-03-16 18:33:21.409 075 16459.05 276.58 50925.61 88888.00 2018-03-16 18:33:21.909 075 16459.02 276.50 50925.63 88888.00 2018-03-16 18:33:22.409 075 16458.99 276.53 50925.65 88888.00 2018-03-16 18:33:22.909 075 16459.00 276.53 50925.70 88888.00 2018-03-16 18:33:23.409 075 16459.02 276.56 50925.71 88888.00 2018-03-16 18:33:23.909 075 16458.99 276.61 50925.67 88888.00 2018-03-16 18:33:24.409 075 16458.98 276.65 50925.65 88888.00 2018-03-16 18:33:24.909 075 16458.97 276.62 50925.68 88888.00 2018-03-16 18:33:25.409 075 16458.96 276.61 50925.71 88888.00 2018-03-16 18:33:25.909 075 16458.98 276.60 50925.68 88888.00 2018-03-16 18:33:26.409 075 16459.00 276.65 50925.74 88888.00 2018-03-16 18:33:26.909 075 16458.99 276.66 50925.71 88888.00 2018-03-16 18:33:27.409 075 16458.98 276.67 50925.68 88888.00 2018-03-16 18:33:27.909 075 16458.96 276.67 50925.66 88888.00 2018-03-16 18:33:28.409 075 16458.96 276.67 50925.64 88888.00 2018-03-16 18:33:28.909 075 16458.96 276.62 50925.60 88888.00 2018-03-16 18:33:29.409 075 16459.02 276.59 50925.57 88888.00 2018-03-16 18:33:29.909 075 16458.99 276.58 50925.54 88888.00 2018-03-16 18:33:30.409 075 16458.95 276.58 50925.51 88888.00 2018-03-16 18:33:30.909 075 16458.94 276.64 50925.52 88888.00 2018-03-16 18:33:31.409 075 16458.90 276.64 50925.49 88888.00 2018-03-16 18:33:31.909 075 16458.86 276.66 50925.55 88888.00 2018-03-16 18:33:32.409 075 16458.86 276.62 50925.61 88888.00 2018-03-16 18:33:32.909 075 16458.90 276.58 50925.58 88888.00 2018-03-16 18:33:33.409 075 16458.87 276.59 50925.51 88888.00 2018-03-16 18:33:33.910 075 16458.84 276.62 50925.53 88888.00 2018-03-16 18:33:34.410 075 16458.85 276.56 50925.56 88888.00 2018-03-16 18:33:34.910 075 16458.85 276.55 50925.58 88888.00 2018-03-16 18:33:35.410 075 16458.86 276.59 50925.57 88888.00 2018-03-16 18:33:35.910 075 16458.81 276.61 50925.61 88888.00 2018-03-16 18:33:36.410 075 16458.76 276.57 50925.61 88888.00 2018-03-16 18:33:36.910 075 16458.72 276.62 50925.58 88888.00 2018-03-16 18:33:37.410 075 16458.73 276.62 50925.56 88888.00 2018-03-16 18:33:37.910 075 16458.76 276.62 50925.53 88888.00 2018-03-16 18:33:38.410 075 16458.72 276.62 50925.56 88888.00 2018-03-16 18:33:38.910 075 16458.70 276.61 50925.62 88888.00 2018-03-16 18:33:39.410 075 16458.69 276.61 50925.56 88888.00 2018-03-16 18:33:39.910 075 16458.66 276.66 50925.58 88888.00 2018-03-16 18:33:40.410 075 16458.66 276.65 50925.56 88888.00 2018-03-16 18:33:40.910 075 16458.63 276.69 50925.54 88888.00 2018-03-16 18:33:41.410 075 16458.64 276.67 50925.53 88888.00 2018-03-16 18:33:41.910 075 16458.64 276.67 50925.56 88888.00 2018-03-16 18:33:42.410 075 16458.63 276.66 50925.63 88888.00 2018-03-16 18:33:42.910 075 16458.62 276.68 50925.62 88888.00 2018-03-16 18:33:43.410 075 16458.61 276.62 50925.63 88888.00 2018-03-16 18:33:43.910 075 16458.63 276.68 50925.67 88888.00 2018-03-16 18:33:44.410 075 16458.67 276.71 50925.64 88888.00 2018-03-16 18:33:44.910 075 16458.63 276.67 50925.71 88888.00 2018-03-16 18:33:45.410 075 16458.58 276.67 50925.74 88888.00 2018-03-16 18:33:45.910 075 16458.61 276.69 50925.70 88888.00 2018-03-16 18:33:46.410 075 16458.64 276.76 50925.62 88888.00 2018-03-16 18:33:46.910 075 16458.63 276.75 50925.57 88888.00 2018-03-16 18:33:47.410 075 16458.62 276.74 50925.55 88888.00 2018-03-16 18:33:47.910 075 16458.62 276.74 50925.53 88888.00 2018-03-16 18:33:48.410 075 16458.61 276.76 50925.51 88888.00 2018-03-16 18:33:48.910 075 16458.64 276.77 50925.56 88888.00 2018-03-16 18:33:49.410 075 16458.64 276.82 50925.58 88888.00 2018-03-16 18:33:49.910 075 16458.62 276.79 50925.56 88888.00 2018-03-16 18:33:50.410 075 16458.59 276.83 50925.56 88888.00 2018-03-16 18:33:50.910 075 16458.58 276.85 50925.58 88888.00 2018-03-16 18:33:51.410 075 16458.54 276.80 50925.56 88888.00 2018-03-16 18:33:51.910 075 16458.55 276.80 50925.55 88888.00 2018-03-16 18:33:52.410 075 16458.55 276.80 50925.53 88888.00 2018-03-16 18:33:52.910 075 16458.52 276.84 50925.47 88888.00 2018-03-16 18:33:53.410 075 16458.50 276.83 50925.49 88888.00 2018-03-16 18:33:53.910 075 16458.47 276.84 50925.43 88888.00 2018-03-16 18:33:54.410 075 16458.50 276.79 50925.40 88888.00 2018-03-16 18:33:54.910 075 16458.47 276.76 50925.39 88888.00 2018-03-16 18:33:55.410 075 16458.41 276.74 50925.42 88888.00 2018-03-16 18:33:55.910 075 16458.38 276.76 50925.38 88888.00 2018-03-16 18:33:56.410 075 16458.38 276.80 50925.36 88888.00 2018-03-16 18:33:56.910 075 16458.34 276.80 50925.31 88888.00 2018-03-16 18:33:57.410 075 16458.31 276.73 50925.27 88888.00 2018-03-16 18:33:57.910 075 16458.27 276.71 50925.26 88888.00 2018-03-16 18:33:58.410 075 16458.27 276.71 50925.33 88888.00 2018-03-16 18:33:58.910 075 16458.19 276.69 50925.35 88888.00 2018-03-16 18:33:59.410 075 16458.17 276.66 50925.30 88888.00 2018-03-16 18:33:59.910 075 16458.17 276.66 50925.24 88888.00 2018-03-16 18:34:00.410 075 16458.17 276.60 50925.31 88888.00 2018-03-16 18:34:00.910 075 16458.14 276.64 50925.27 88888.00 2018-03-16 18:34:01.410 075 16458.10 276.65 50925.31 88888.00 2018-03-16 18:34:01.910 075 16458.05 276.65 50925.29 88888.00 2018-03-16 18:34:02.410 075 16458.00 276.56 50925.31 88888.00 2018-03-16 18:34:02.910 075 16458.00 276.57 50925.35 88888.00 2018-03-16 18:34:04.411 075 16457.97 276.60 50925.35 88888.00 2018-03-16 18:34:04.911 075 16457.98 276.59 50925.29 88888.00 2018-03-16 18:34:05.411 075 16457.97 276.55 50925.27 88888.00 2018-03-16 18:34:05.911 075 16457.94 276.53 50925.28 88888.00 2018-03-16 18:34:06.411 075 16457.92 276.60 50925.39 88888.00 2018-03-16 18:34:06.911 075 16457.88 276.61 50925.42 88888.00 2018-03-16 18:34:07.411 075 16457.81 276.61 50925.38 88888.00 2018-03-16 18:34:07.911 075 16457.84 276.61 50925.36 88888.00 2018-03-16 18:34:08.411 075 16457.84 276.62 50925.37 88888.00 2018-03-16 18:34:08.911 075 16457.88 276.70 50925.35 88888.00 2018-03-16 18:34:09.411 075 16457.87 276.62 50925.30 88888.00 2018-03-16 18:34:09.911 075 16457.83 276.64 50925.35 88888.00 2018-03-16 18:34:10.411 075 16457.76 276.66 50925.35 88888.00 2018-03-16 18:34:10.911 075 16457.74 276.62 50925.29 88888.00 2018-03-16 18:34:11.411 075 16457.75 276.61 50925.29 88888.00 2018-03-16 18:34:11.911 075 16457.72 276.65 50925.28 88888.00 2018-03-16 18:34:12.411 075 16457.69 276.65 50925.33 88888.00 2018-03-16 18:34:12.911 075 16457.67 276.62 50925.29 88888.00 2018-03-16 18:34:13.911 075 16457.63 276.66 50925.28 88888.00 2018-03-16 18:34:14.411 075 16457.65 276.66 50925.26 88888.00 2018-03-16 18:34:14.911 075 16457.59 276.69 50925.30 88888.00 2018-03-16 18:34:15.411 075 16457.56 276.71 50925.31 88888.00 2018-03-16 18:34:15.911 075 16457.53 276.69 50925.26 88888.00 2018-03-16 18:34:16.411 075 16457.47 276.71 50925.25 88888.00 2018-03-16 18:34:16.911 075 16457.47 276.67 50925.26 88888.00 2018-03-16 18:34:17.411 075 16457.46 276.66 50925.27 88888.00 2018-03-16 18:34:17.911 075 16457.44 276.64 50925.35 88888.00 2018-03-16 18:34:18.411 075 16457.44 276.61 50925.35 88888.00 2018-03-16 18:34:18.911 075 16457.40 276.61 50925.35 88888.00 2018-03-16 18:34:19.411 075 16457.39 276.65 50925.29 88888.00 2018-03-16 18:34:19.911 075 16457.36 276.66 50925.24 88888.00 2018-03-16 18:34:20.411 075 16457.32 276.67 50925.22 88888.00 2018-03-16 18:34:20.911 075 16457.29 276.64 50925.24 88888.00 2018-03-16 18:34:21.411 075 16457.32 276.65 50925.27 88888.00 2018-03-16 18:34:21.911 075 16457.34 276.66 50925.26 88888.00 2018-03-16 18:34:22.411 075 16457.35 276.68 50925.30 88888.00 2018-03-16 18:34:22.911 075 16457.35 276.70 50925.35 88888.00 2018-03-16 18:34:23.911 075 16457.37 276.79 50925.35 88888.00 2018-03-16 18:34:24.411 075 16457.36 276.79 50925.37 88888.00 2018-03-16 18:34:24.911 075 16457.36 276.76 50925.38 88888.00 2018-03-16 18:34:25.411 075 16457.35 276.73 50925.35 88888.00 2018-03-16 18:34:25.911 075 16457.36 276.70 50925.43 88888.00 2018-03-16 18:34:26.411 075 16457.32 276.73 50925.40 88888.00 2018-03-16 18:34:26.911 075 16457.31 276.74 50925.35 88888.00 2018-03-16 18:34:27.411 075 16457.31 276.69 50925.33 88888.00 2018-03-16 18:34:27.911 075 16457.30 276.62 50925.34 88888.00 2018-03-16 18:34:28.411 075 16457.30 276.67 50925.33 88888.00 2018-03-16 18:34:28.912 075 16457.35 276.74 50925.38 88888.00 2018-03-16 18:34:29.412 075 16457.30 276.62 50925.39 88888.00 2018-03-16 18:34:29.912 075 16457.28 276.57 50925.40 88888.00 2018-03-16 18:34:30.412 075 16457.31 276.57 50925.37 88888.00 2018-03-16 18:34:30.912 075 16457.35 276.60 50925.35 88888.00 2018-03-16 18:34:31.412 075 16457.34 276.60 50925.34 88888.00 2018-03-16 18:34:31.912 075 16457.34 276.49 50925.43 88888.00 2018-03-16 18:34:32.412 075 16457.34 276.47 50925.42 88888.00 2018-03-16 18:34:32.912 075 16457.31 276.47 50925.38 88888.00 2018-03-16 18:34:33.412 075 16457.29 276.44 50925.36 88888.00 2018-03-16 18:34:33.912 075 16457.27 276.42 50925.35 88888.00 2018-03-16 18:34:34.412 075 16457.27 276.40 50925.28 88888.00 2018-03-16 18:34:34.912 075 16457.27 276.36 50925.26 88888.00 2018-03-16 18:34:35.412 075 16457.23 276.33 50925.22 88888.00 2018-03-16 18:34:35.912 075 16457.20 276.29 50925.25 88888.00 2018-03-16 18:34:36.412 075 16457.21 276.29 50925.21 88888.00 2018-03-16 18:34:36.912 075 16457.21 276.27 50925.22 88888.00 2018-03-16 18:34:37.412 075 16457.22 276.34 50925.29 88888.00 2018-03-16 18:34:37.912 075 16457.23 276.36 50925.29 88888.00 2018-03-16 18:34:38.412 075 16457.21 276.36 50925.29 88888.00 2018-03-16 18:34:38.912 075 16457.25 276.40 50925.33 88888.00 2018-03-16 18:34:39.412 075 16457.27 276.44 50925.37 88888.00 2018-03-16 18:34:39.912 075 16457.27 276.47 50925.36 88888.00 2018-03-16 18:34:40.412 075 16457.25 276.53 50925.36 88888.00 2018-03-16 18:34:40.912 075 16457.27 276.50 50925.38 88888.00 2018-03-16 18:34:41.412 075 16457.28 276.53 50925.43 88888.00 2018-03-16 18:34:41.912 075 16457.32 276.55 50925.38 88888.00 2018-03-16 18:34:42.412 075 16457.36 276.61 50925.37 88888.00 2018-03-16 18:34:42.912 075 16457.38 276.64 50925.35 88888.00 2018-03-16 18:34:43.412 075 16457.39 276.57 50925.36 88888.00 2018-03-16 18:34:43.912 075 16457.39 276.58 50925.37 88888.00 2018-03-16 18:34:44.412 075 16457.40 276.60 50925.35 88888.00 2018-03-16 18:34:44.912 075 16457.38 276.64 50925.36 88888.00 2018-03-16 18:34:45.412 075 16457.41 276.59 50925.36 88888.00 2018-03-16 18:34:45.912 075 16457.48 276.67 50925.36 88888.00 2018-03-16 18:34:46.412 075 16457.49 276.67 50925.37 88888.00 2018-03-16 18:34:46.912 075 16457.53 276.66 50925.39 88888.00 2018-03-16 18:34:47.412 075 16457.53 276.67 50925.40 88888.00 2018-03-16 18:34:47.912 075 16457.53 276.69 50925.42 88888.00 2018-03-16 18:34:48.412 075 16457.53 276.67 50925.38 88888.00 2018-03-16 18:34:48.912 075 16457.56 276.66 50925.33 88888.00 2018-03-16 18:34:49.412 075 16457.56 276.65 50925.36 88888.00 2018-03-16 18:34:49.912 075 16457.59 276.62 50925.35 88888.00 2018-03-16 18:34:50.412 075 16457.59 276.64 50925.36 88888.00 2018-03-16 18:34:50.912 075 16457.54 276.66 50925.27 88888.00 2018-03-16 18:34:51.412 075 16457.54 276.60 50925.25 88888.00 2018-03-16 18:34:51.912 075 16457.55 276.53 50925.27 88888.00 2018-03-16 18:34:52.412 075 16457.55 276.52 50925.28 88888.00 2018-03-16 18:34:52.912 075 16457.57 276.55 50925.27 88888.00 2018-03-16 18:34:53.412 075 16457.56 276.53 50925.25 88888.00 2018-03-16 18:34:53.912 075 16457.55 276.50 50925.25 88888.00 2018-03-16 18:34:54.412 075 16457.57 276.51 50925.22 88888.00 2018-03-16 18:34:54.912 075 16457.57 276.44 50925.22 88888.00 2018-03-16 18:34:55.412 075 16457.58 276.48 50925.25 88888.00 2018-03-16 18:34:55.912 075 16457.55 276.47 50925.25 88888.00 2018-03-16 18:34:56.412 075 16457.57 276.48 50925.21 88888.00 2018-03-16 18:34:56.912 075 16457.57 276.48 50925.24 88888.00 2018-03-16 18:34:57.412 075 16457.54 276.43 50925.18 88888.00 2018-03-16 18:34:57.912 075 16457.54 276.44 50925.18 88888.00 2018-03-16 18:34:58.412 075 16457.56 276.40 50925.21 88888.00 2018-03-16 18:34:58.913 075 16457.53 276.33 50925.22 88888.00 2018-03-16 18:34:59.413 075 16457.57 276.33 50925.24 88888.00 2018-03-16 18:34:59.913 075 16457.61 276.33 50925.22 88888.00 2018-03-16 18:35:00.413 075 16457.62 276.30 50925.24 88888.00 2018-03-16 18:35:00.913 075 16457.62 276.29 50925.28 88888.00 2018-03-16 18:35:01.913 075 16457.69 276.35 50925.31 88888.00 2018-03-16 18:35:02.413 075 16457.70 276.41 50925.26 88888.00 2018-03-16 18:35:02.913 075 16457.70 276.41 50925.25 88888.00 2018-03-16 18:35:03.413 075 16457.72 276.33 50925.21 88888.00 2018-03-16 18:35:03.913 075 16457.74 276.38 50925.24 88888.00 2018-03-16 18:35:04.413 075 16457.76 276.39 50925.25 88888.00 2018-03-16 18:35:04.913 075 16457.76 276.33 50925.29 88888.00 2018-03-16 18:35:05.413 075 16457.75 276.35 50925.30 88888.00 2018-03-16 18:35:05.913 075 16457.78 276.39 50925.31 88888.00 2018-03-16 18:35:06.413 075 16457.84 276.42 50925.34 88888.00 2018-03-16 18:35:06.913 075 16457.85 276.42 50925.38 88888.00 2018-03-16 18:35:07.413 075 16457.88 276.45 50925.35 88888.00 2018-03-16 18:35:07.913 075 16457.90 276.45 50925.39 88888.00 2018-03-16 18:35:08.413 075 16457.90 276.48 50925.37 88888.00 2018-03-16 18:35:08.913 075 16457.88 276.51 50925.38 88888.00 2018-03-16 18:35:09.413 075 16457.90 276.57 50925.35 88888.00 2018-03-16 18:35:09.913 075 16457.90 276.57 50925.34 88888.00 2018-03-16 18:35:10.413 075 16457.87 276.53 50925.36 88888.00 2018-03-16 18:35:10.913 075 16457.84 276.51 50925.42 88888.00 2018-03-16 18:35:11.413 075 16457.85 276.48 50925.45 88888.00 2018-03-16 18:35:11.913 075 16457.88 276.41 50925.44 88888.00 2018-03-16 18:35:12.413 075 16457.91 276.44 50925.43 88888.00 2018-03-16 18:35:12.913 075 16457.91 276.48 50925.36 88888.00 2018-03-16 18:35:13.413 075 16457.93 276.48 50925.35 88888.00 2018-03-16 18:35:13.913 075 16457.94 276.60 50925.36 88888.00 2018-03-16 18:35:14.413 075 16457.96 276.58 50925.29 88888.00 2018-03-16 18:35:14.913 075 16457.98 276.55 50925.28 88888.00 2018-03-16 18:35:15.413 075 16457.98 276.56 50925.27 88888.00 2018-03-16 18:35:15.913 075 16457.99 276.52 50925.24 88888.00 2018-03-16 18:35:16.413 075 16457.98 276.52 50925.28 88888.00 2018-03-16 18:35:16.913 075 16457.96 276.52 50925.28 88888.00 2018-03-16 18:35:17.413 075 16457.96 276.49 50925.26 88888.00 2018-03-16 18:35:17.913 075 16457.96 276.47 50925.19 88888.00 2018-03-16 18:35:18.413 075 16457.93 276.48 50925.22 88888.00 2018-03-16 18:35:18.913 075 16457.91 276.48 50925.17 88888.00 2018-03-16 18:35:19.413 075 16457.92 276.40 50925.21 88888.00 2018-03-16 18:35:19.913 075 16457.90 276.36 50925.19 88888.00 2018-03-16 18:35:20.413 075 16457.92 276.39 50925.21 88888.00 2018-03-16 18:35:20.913 075 16457.91 276.41 50925.24 88888.00 2018-03-16 18:35:21.413 075 16457.94 276.39 50925.21 88888.00 2018-03-16 18:35:21.913 075 16457.97 276.40 50925.22 88888.00 2018-03-16 18:35:22.413 075 16457.92 276.38 50925.19 88888.00 2018-03-16 18:35:22.913 075 16457.92 276.31 50925.18 88888.00 2018-03-16 18:35:23.413 075 16457.94 276.29 50925.18 88888.00 2018-03-16 18:35:23.913 075 16457.90 276.32 50925.19 88888.00 2018-03-16 18:35:24.413 075 16457.91 276.35 50925.22 88888.00 2018-03-16 18:35:24.913 075 16457.93 276.35 50925.29 88888.00 2018-03-16 18:35:25.413 075 16457.88 276.39 50925.31 88888.00 2018-03-16 18:35:25.913 075 16457.87 276.36 50925.28 88888.00 2018-03-16 18:35:26.404 075 16457.88 276.40 50925.37 88888.00 2018-03-16 18:35:26.904 075 16457.88 276.43 50925.38 88888.00 2018-03-16 18:35:27.404 075 16457.85 276.44 50925.40 88888.00 2018-03-16 18:35:27.904 075 16457.84 276.43 50925.43 88888.00 2018-03-16 18:35:28.404 075 16457.88 276.44 50925.42 88888.00 2018-03-16 18:35:28.904 075 16457.87 276.49 50925.37 88888.00 2018-03-16 18:35:29.404 075 16457.82 276.56 50925.34 88888.00 2018-03-16 18:35:29.904 075 16457.84 276.57 50925.39 88888.00 2018-03-16 18:35:30.404 075 16457.88 276.55 50925.47 88888.00 2018-03-16 18:35:30.904 075 16457.85 276.53 50925.45 88888.00 2018-03-16 18:35:31.404 075 16457.82 276.59 50925.46 88888.00 2018-03-16 18:35:31.904 075 16457.81 276.60 50925.44 88888.00 2018-03-16 18:35:32.404 075 16457.81 276.65 50925.46 88888.00 2018-03-16 18:35:32.904 075 16457.81 276.65 50925.45 88888.00 2018-03-16 18:35:33.404 075 16457.82 276.67 50925.44 88888.00 2018-03-16 18:35:33.904 075 16457.79 276.68 50925.47 88888.00 2018-03-16 18:35:34.404 075 16457.75 276.62 50925.45 88888.00 2018-03-16 18:35:34.904 075 16457.75 276.70 50925.36 88888.00 2018-03-16 18:35:35.404 075 16457.75 276.73 50925.38 88888.00 2018-03-16 18:35:35.904 075 16457.76 276.66 50925.44 88888.00 2018-03-16 18:35:36.404 075 16457.76 276.57 50925.48 88888.00 2018-03-16 18:35:36.904 075 16457.75 276.60 50925.54 88888.00 2018-03-16 18:35:37.404 075 16457.75 276.61 50925.55 88888.00 2018-03-16 18:35:37.904 075 16457.72 276.61 50925.51 88888.00 2018-03-16 18:35:38.404 075 16457.73 276.65 50925.51 88888.00 2018-03-16 18:35:38.904 075 16457.72 276.68 50925.43 88888.00 2018-03-16 18:35:39.404 075 16457.75 276.62 50925.43 88888.00 2018-03-16 18:35:39.904 075 16457.82 276.55 50925.39 88888.00 2018-03-16 18:35:40.404 075 16457.82 276.58 50925.36 88888.00 2018-03-16 18:35:40.904 075 16457.79 276.61 50925.38 88888.00 2018-03-16 18:35:41.404 075 16457.73 276.56 50925.42 88888.00 2018-03-16 18:35:41.904 075 16457.65 276.50 50925.33 88888.00 2018-03-16 18:35:42.404 075 16457.63 276.47 50925.34 88888.00 2018-03-16 18:35:42.904 075 16457.62 276.45 50925.35 88888.00 2018-03-16 18:35:43.404 075 16457.63 276.44 50925.31 88888.00 2018-03-16 18:35:43.904 075 16457.57 276.44 50925.28 88888.00 2018-03-16 18:35:44.404 075 16457.58 276.41 50925.30 88888.00 2018-03-16 18:35:45.404 075 16457.55 276.33 50925.28 88888.00 2018-03-16 18:35:45.904 075 16457.50 276.33 50925.29 88888.00 2018-03-16 18:35:46.404 075 16457.47 276.36 50925.26 88888.00 2018-03-16 18:35:46.904 075 16457.46 276.36 50925.31 88888.00 2018-03-16 18:35:47.404 075 16457.45 276.33 50925.28 88888.00 2018-03-16 18:35:47.904 075 16457.43 276.34 50925.33 88888.00 2018-03-16 18:35:48.404 075 16457.41 276.35 50925.34 88888.00 2018-03-16 18:35:48.904 075 16457.46 276.31 50925.38 88888.00 2018-03-16 18:35:49.404 075 16457.45 276.23 50925.37 88888.00 2018-03-16 18:35:49.904 075 16457.43 276.21 50925.37 88888.00 2018-03-16 18:35:50.404 075 16457.43 276.21 50925.38 88888.00 2018-03-16 18:35:50.904 075 16457.39 276.14 50925.30 88888.00 2018-03-16 18:35:51.404 075 16457.38 276.19 50925.29 88888.00 2018-03-16 18:35:51.904 075 16457.39 276.21 50925.29 88888.00 2018-03-16 18:35:52.404 075 16457.45 276.18 50925.29 88888.00 2018-03-16 18:35:52.904 075 16457.48 276.15 50925.35 88888.00 2018-03-16 18:35:53.404 075 16457.48 276.12 50925.34 88888.00 2018-03-16 18:35:53.904 075 16457.47 276.12 50925.42 88888.00 2018-03-16 18:35:54.404 075 16457.45 276.17 50925.40 88888.00 2018-03-16 18:35:55.405 075 16457.41 276.08 50925.37 88888.00 2018-03-16 18:35:55.905 075 16457.43 276.07 50925.39 88888.00 2018-03-16 18:35:56.405 075 16457.46 276.08 50925.37 88888.00 2018-03-16 18:35:56.905 075 16457.45 276.06 50925.31 88888.00 2018-03-16 18:35:57.405 075 16457.44 276.04 50925.27 88888.00 2018-03-16 18:35:57.905 075 16457.45 276.07 50925.33 88888.00 2018-03-16 18:35:58.405 075 16457.45 276.05 50925.33 88888.00 2018-03-16 18:35:58.905 075 16457.43 276.08 50925.26 88888.00 2018-03-16 18:35:59.405 075 16457.39 276.10 50925.22 88888.00 2018-03-16 18:35:59.905 075 16457.39 276.08 50925.17 88888.00 2018-03-16 18:36:00.405 075 16457.39 276.08 50925.26 88888.00 2018-03-16 18:36:00.905 075 16457.40 276.07 50925.34 88888.00 2018-03-16 18:36:01.405 075 16457.37 276.10 50925.27 88888.00 2018-03-16 18:36:01.905 075 16457.36 276.08 50925.22 88888.00 2018-03-16 18:36:02.405 075 16457.34 276.08 50925.22 88888.00 2018-03-16 18:36:02.905 075 16457.35 276.06 50925.24 88888.00 2018-03-16 18:36:03.405 075 16457.31 276.05 50925.19 88888.00 2018-03-16 18:36:03.905 075 16457.29 276.08 50925.12 88888.00 2018-03-16 18:36:04.405 075 16457.27 276.13 50925.11 88888.00 2018-03-16 18:36:05.405 075 16457.22 276.09 50925.22 88888.00 2018-03-16 18:36:05.905 075 16457.18 276.10 50925.21 88888.00 2018-03-16 18:36:06.405 075 16457.14 276.17 50925.21 88888.00 2018-03-16 18:36:06.905 075 16457.12 276.17 50925.21 88888.00 2018-03-16 18:36:07.405 075 16457.06 276.14 50925.28 88888.00 2018-03-16 18:36:07.905 075 16457.08 276.15 50925.33 88888.00 2018-03-16 18:36:08.405 075 16457.04 276.18 50925.33 88888.00 2018-03-16 18:36:08.905 075 16457.04 276.12 50925.26 88888.00 2018-03-16 18:36:09.405 075 16457.00 276.07 50925.27 88888.00 2018-03-16 18:36:09.905 075 16456.94 276.05 50925.27 88888.00 2018-03-16 18:36:10.405 075 16456.95 276.07 50925.30 88888.00 2018-03-16 18:36:10.905 075 16456.93 276.09 50925.26 88888.00 2018-03-16 18:36:11.405 075 16456.94 276.05 50925.25 88888.00 2018-03-16 18:36:11.905 075 16456.95 276.01 50925.25 88888.00 2018-03-16 18:36:12.405 075 16456.93 276.01 50925.28 88888.00 2018-03-16 18:36:12.905 075 16456.88 276.03 50925.25 88888.00 2018-03-16 18:36:13.405 075 16456.83 276.04 50925.19 88888.00 2018-03-16 18:36:13.905 075 16456.83 276.01 50925.15 88888.00 2018-03-16 18:36:14.405 075 16456.81 275.98 50925.21 88888.00 2018-03-16 18:36:15.405 075 16456.76 275.98 50925.24 88888.00 2018-03-16 18:36:15.905 075 16456.77 276.04 50925.18 88888.00 2018-03-16 18:36:16.405 075 16456.77 276.04 50925.14 88888.00 2018-03-16 18:36:16.905 075 16456.76 276.04 50925.11 88888.00 2018-03-16 18:36:17.405 075 16456.71 276.01 50925.12 88888.00 2018-03-16 18:36:17.905 075 16456.70 275.97 50925.14 88888.00 2018-03-16 18:36:18.405 075 16456.71 275.98 50925.21 88888.00 2018-03-16 18:36:18.905 075 16456.71 275.92 50925.21 88888.00 2018-03-16 18:36:19.405 075 16456.69 275.96 50925.22 88888.00 2018-03-16 18:36:19.905 075 16456.71 275.99 50925.19 88888.00 2018-03-16 18:36:20.405 075 16456.71 276.03 50925.17 88888.00 2018-03-16 18:36:20.905 075 16456.68 276.01 50925.16 88888.00 2018-03-16 18:36:21.405 075 16456.66 275.95 50925.14 88888.00 2018-03-16 18:36:21.905 075 16456.66 275.89 50925.15 88888.00 2018-03-16 18:36:22.405 075 16456.64 275.82 50925.16 88888.00 2018-03-16 18:36:22.905 075 16456.60 275.80 50925.17 88888.00 2018-03-16 18:36:23.405 075 16456.60 275.87 50925.16 88888.00 2018-03-16 18:36:23.905 075 16456.59 275.89 50925.09 88888.00 2018-03-16 18:36:24.405 075 16456.59 275.86 50925.10 88888.00 2018-03-16 18:36:24.905 075 16456.55 275.81 50925.17 88888.00 2018-03-16 18:36:25.406 075 16456.56 275.79 50925.17 88888.00 2018-03-16 18:36:25.906 075 16456.57 275.73 50925.14 88888.00 2018-03-16 18:36:26.406 075 16456.56 275.77 50925.09 88888.00 2018-03-16 18:36:26.906 075 16456.47 275.81 50925.06 88888.00 2018-03-16 18:36:27.406 075 16456.48 275.87 50925.06 88888.00 2018-03-16 18:36:27.906 075 16456.43 275.84 50925.01 88888.00 2018-03-16 18:36:28.406 075 16456.42 275.77 50925.00 88888.00 2018-03-16 18:36:28.906 075 16456.40 275.77 50924.98 88888.00 2018-03-16 18:36:29.406 075 16456.40 275.80 50925.03 88888.00 2018-03-16 18:36:29.906 075 16456.40 275.80 50925.05 88888.00 2018-03-16 18:36:30.406 075 16456.39 275.77 50925.02 88888.00 2018-03-16 18:36:30.906 075 16456.37 275.74 50925.01 88888.00 2018-03-16 18:36:31.406 075 16456.37 275.78 50925.08 88888.00 2018-03-16 18:36:31.906 075 16456.35 275.81 50925.09 88888.00 2018-03-16 18:36:32.406 075 16456.37 275.75 50925.12 88888.00 2018-03-16 18:36:32.906 075 16456.37 275.72 50925.09 88888.00 2018-03-16 18:36:33.406 075 16456.33 275.77 50925.10 88888.00 2018-03-16 18:36:33.906 075 16456.34 275.77 50925.06 88888.00 2018-03-16 18:36:34.406 075 16456.31 275.73 50925.07 88888.00 2018-03-16 18:36:34.906 075 16456.28 275.77 50925.03 88888.00 2018-03-16 18:36:35.406 075 16456.30 275.71 50925.05 88888.00 2018-03-16 18:36:35.906 075 16456.29 275.73 50925.01 88888.00 2018-03-16 18:36:36.406 075 16456.30 275.77 50925.05 88888.00 2018-03-16 18:36:36.906 075 16456.30 275.80 50925.09 88888.00 2018-03-16 18:36:37.406 075 16456.28 275.82 50925.15 88888.00 2018-03-16 18:36:37.906 075 16456.28 275.80 50925.15 88888.00 2018-03-16 18:36:38.406 075 16456.28 275.81 50925.08 88888.00 2018-03-16 18:36:38.906 075 16456.28 275.82 50925.10 88888.00 2018-03-16 18:36:39.406 075 16456.32 275.87 50925.17 88888.00 2018-03-16 18:36:39.906 075 16456.34 275.92 50925.14 88888.00 2018-03-16 18:36:40.406 075 16456.34 275.91 50925.14 88888.00 2018-03-16 18:36:40.906 075 16456.38 275.86 50925.12 88888.00 2018-03-16 18:36:41.406 075 16456.37 275.81 50925.14 88888.00 2018-03-16 18:36:41.906 075 16456.37 275.82 50925.07 88888.00 2018-03-16 18:36:42.406 075 16456.39 275.83 50925.05 88888.00 2018-03-16 18:36:42.906 075 16456.41 275.84 50925.07 88888.00 2018-03-16 18:36:43.406 075 16456.41 275.84 50925.10 88888.00 2018-03-16 18:36:43.906 075 16456.37 275.89 50925.09 88888.00 2018-03-16 18:36:44.406 075 16456.41 275.87 50925.17 88888.00 2018-03-16 18:36:44.906 075 16456.43 275.89 50925.20 88888.00 2018-03-16 18:36:45.406 075 16456.44 275.89 50925.19 88888.00 2018-03-16 18:36:45.906 075 16456.46 275.92 50925.16 88888.00 2018-03-16 18:36:46.406 075 16456.49 275.91 50925.17 88888.00 2018-03-16 18:36:46.906 075 16456.48 275.88 50925.10 88888.00 2018-03-16 18:36:47.406 075 16456.50 275.92 50925.12 88888.00 2018-03-16 18:36:47.906 075 16456.51 275.95 50925.09 88888.00 2018-03-16 18:36:48.406 075 16456.53 275.91 50925.08 88888.00 2018-03-16 18:36:48.906 075 16456.55 275.89 50925.05 88888.00 2018-03-16 18:36:49.406 075 16456.53 275.89 50925.05 88888.00 2018-03-16 18:36:49.906 075 16456.52 275.92 50925.08 88888.00 2018-03-16 18:36:50.406 075 16456.53 275.93 50925.00 88888.00 2018-03-16 18:36:50.906 075 16456.55 275.92 50925.09 88888.00 2018-03-16 18:36:51.406 075 16456.58 275.92 50925.07 88888.00 2018-03-16 18:36:51.906 075 16456.61 275.82 50925.07 88888.00 2018-03-16 18:36:52.406 075 16456.67 275.86 50925.00 88888.00 2018-03-16 18:36:52.906 075 16456.65 275.90 50924.97 88888.00 2018-03-16 18:36:53.406 075 16456.66 275.89 50924.96 88888.00 2018-03-16 18:36:53.906 075 16456.65 275.93 50925.00 88888.00 2018-03-16 18:36:54.406 075 16456.66 275.95 50925.03 88888.00 2018-03-16 18:36:54.906 075 16456.68 275.96 50925.10 88888.00 2018-03-16 18:36:55.407 075 16456.73 275.96 50925.09 88888.00 2018-03-16 18:36:55.907 075 16456.78 275.91 50925.09 88888.00 2018-03-16 18:36:56.407 075 16456.81 275.90 50925.09 88888.00 2018-03-16 18:36:56.907 075 16456.84 275.91 50925.18 88888.00 2018-03-16 18:36:57.407 075 16456.87 275.90 50925.11 88888.00 2018-03-16 18:36:57.907 075 16456.88 275.90 50925.12 88888.00 2018-03-16 18:36:58.407 075 16456.93 275.93 50925.08 88888.00 2018-03-16 18:36:58.907 075 16456.96 275.97 50924.99 88888.00 2018-03-16 18:36:59.407 075 16457.01 276.01 50925.03 88888.00 2018-03-16 18:36:59.907 075 16457.03 276.05 50925.07 88888.00 2018-03-16 18:37:00.407 075 16457.04 276.07 50925.05 88888.00 2018-03-16 18:37:00.907 075 16457.04 276.07 50925.01 88888.00 2018-03-16 18:37:01.407 075 16457.06 276.08 50925.02 88888.00 2018-03-16 18:37:01.907 075 16457.10 276.10 50925.03 88888.00 2018-03-16 18:37:02.407 075 16457.13 276.18 50925.03 88888.00 2018-03-16 18:37:02.907 075 16457.12 276.19 50924.98 88888.00 2018-03-16 18:37:03.407 075 16457.09 276.18 50924.99 88888.00 2018-03-16 18:37:03.907 075 16457.10 276.15 50925.02 88888.00 2018-03-16 18:37:04.407 075 16457.13 276.21 50925.10 88888.00 2018-03-16 18:37:04.907 075 16457.15 276.32 50925.07 88888.00 2018-03-16 18:37:05.407 075 16457.20 276.34 50925.01 88888.00 2018-03-16 18:37:05.907 075 16457.25 276.35 50925.02 88888.00 2018-03-16 18:37:06.907 075 16457.23 276.44 50925.05 88888.00 2018-03-16 18:37:07.407 075 16457.25 276.50 50925.07 88888.00 2018-03-16 18:37:07.907 075 16457.30 276.52 50925.08 88888.00 2018-03-16 18:37:08.407 075 16457.35 276.59 50925.14 88888.00 2018-03-16 18:37:08.907 075 16457.36 276.59 50925.14 88888.00 2018-03-16 18:37:09.407 075 16457.34 276.62 50925.07 88888.00 2018-03-16 18:37:09.907 075 16457.37 276.62 50925.10 88888.00 2018-03-16 18:37:10.407 075 16457.41 276.60 50925.14 88888.00 2018-03-16 18:37:10.907 075 16457.39 276.59 50925.11 88888.00 2018-03-16 18:37:11.407 075 16457.40 276.64 50925.11 88888.00 2018-03-16 18:37:11.907 075 16457.44 276.66 50925.12 88888.00 2018-03-16 18:37:12.407 075 16457.43 276.65 50925.09 88888.00 2018-03-16 18:37:12.907 075 16457.39 276.64 50925.14 88888.00 2018-03-16 18:37:13.407 075 16457.37 276.67 50925.14 88888.00 2018-03-16 18:37:13.907 075 16457.41 276.67 50925.14 88888.00 2018-03-16 18:37:14.407 075 16457.46 276.70 50925.10 88888.00 2018-03-16 18:37:14.907 075 16457.46 276.68 50925.06 88888.00 2018-03-16 18:37:15.407 075 16457.45 276.66 50925.02 88888.00 2018-03-16 18:37:15.907 075 16457.44 276.68 50925.08 88888.00 2018-03-16 18:37:16.907 075 16457.46 276.60 50925.05 88888.00 2018-03-16 18:37:17.407 075 16457.46 276.57 50925.07 88888.00 2018-03-16 18:37:17.907 075 16457.45 276.64 50924.99 88888.00 2018-03-16 18:37:18.407 075 16457.43 276.66 50924.98 88888.00 2018-03-16 18:37:18.907 075 16457.46 276.65 50924.98 88888.00 2018-03-16 18:37:19.407 075 16457.49 276.67 50924.96 88888.00 2018-03-16 18:37:19.907 075 16457.54 276.59 50925.00 88888.00 2018-03-16 18:37:20.407 075 16457.53 276.59 50925.03 88888.00 2018-03-16 18:37:20.907 075 16457.53 276.60 50925.03 88888.00 2018-03-16 18:37:21.407 075 16457.48 276.61 50925.06 88888.00 2018-03-16 18:37:21.908 075 16457.50 276.64 50925.07 88888.00 2018-03-16 18:37:22.408 075 16457.54 276.67 50925.06 88888.00 2018-03-16 18:37:22.908 075 16457.55 276.69 50925.03 88888.00 2018-03-16 18:37:23.408 075 16457.54 276.66 50925.01 88888.00 2018-03-16 18:37:23.908 075 16457.48 276.67 50925.01 88888.00 2018-03-16 18:37:24.408 075 16457.49 276.70 50925.05 88888.00 2018-03-16 18:37:24.908 075 16457.54 276.68 50925.15 88888.00 2018-03-16 18:37:25.408 075 16457.56 276.64 50925.11 88888.00 2018-03-16 18:37:25.908 075 16457.56 276.65 50925.07 88888.00 2018-03-16 18:37:26.408 075 16457.57 276.66 50925.11 88888.00 2018-03-16 18:37:26.908 075 16457.57 276.70 50925.09 88888.00 2018-03-16 18:37:27.408 075 16457.53 276.64 50925.02 88888.00 2018-03-16 18:37:27.908 075 16457.55 276.67 50924.96 88888.00 2018-03-16 18:37:28.408 075 16457.54 276.68 50924.92 88888.00 2018-03-16 18:37:28.908 075 16457.54 276.73 50924.92 88888.00 2018-03-16 18:37:29.408 075 16457.52 276.74 50924.92 88888.00 2018-03-16 18:37:29.908 075 16457.49 276.77 50924.99 88888.00 2018-03-16 18:37:30.408 075 16457.45 276.80 50925.01 88888.00 2018-03-16 18:37:30.908 075 16457.45 276.75 50925.01 88888.00 2018-03-16 18:37:31.408 075 16457.44 276.76 50925.05 88888.00 2018-03-16 18:37:31.908 075 16457.44 276.75 50924.96 88888.00 2018-03-16 18:37:32.408 075 16457.39 276.75 50924.91 88888.00 2018-03-16 18:37:32.908 075 16457.30 276.76 50924.90 88888.00 2018-03-16 18:37:33.408 075 16457.32 276.75 50924.94 88888.00 2018-03-16 18:37:33.908 075 16457.36 276.77 50924.92 88888.00 2018-03-16 18:37:34.908 075 16457.28 276.71 50924.89 88888.00 2018-03-16 18:37:35.408 075 16457.26 276.69 50924.85 88888.00 2018-03-16 18:37:35.908 075 16457.27 276.65 50924.91 88888.00 2018-03-16 18:37:36.408 075 16457.23 276.64 50924.98 88888.00 2018-03-16 18:37:36.908 075 16457.19 276.71 50924.99 88888.00 2018-03-16 18:37:37.408 075 16457.18 276.70 50924.97 88888.00 2018-03-16 18:37:37.908 075 16457.17 276.69 50924.91 88888.00 2018-03-16 18:37:38.408 075 16457.15 276.71 50924.93 88888.00 2018-03-16 18:37:38.908 075 16457.18 276.68 50924.99 88888.00 2018-03-16 18:37:39.408 075 16457.19 276.69 50924.97 88888.00 2018-03-16 18:37:39.908 075 16457.17 276.69 50925.00 88888.00 2018-03-16 18:37:40.408 075 16457.15 276.77 50925.03 88888.00 2018-03-16 18:37:40.908 075 16457.12 276.78 50925.01 88888.00 2018-03-16 18:37:41.408 075 16457.13 276.76 50925.00 88888.00 2018-03-16 18:37:41.908 075 16457.13 276.76 50925.01 88888.00 2018-03-16 18:37:42.408 075 16457.17 276.77 50925.08 88888.00 2018-03-16 18:37:42.908 075 16457.21 276.83 50925.08 88888.00 2018-03-16 18:37:43.408 075 16457.22 276.86 50925.08 88888.00 2018-03-16 18:37:43.908 075 16457.20 276.85 50925.17 88888.00 2018-03-16 18:37:44.408 075 16457.17 276.88 50925.14 88888.00 2018-03-16 18:37:44.908 075 16457.18 276.85 50925.11 88888.00 2018-03-16 18:37:45.408 075 16457.18 276.84 50925.08 88888.00 2018-03-16 18:37:45.908 075 16457.15 276.85 50925.09 88888.00 2018-03-16 18:37:46.408 075 16457.18 276.86 50925.03 88888.00 2018-03-16 18:37:46.908 075 16457.14 276.86 50925.02 88888.00 2018-03-16 18:37:47.408 075 16457.14 276.79 50925.01 88888.00 2018-03-16 18:37:47.908 075 16457.14 276.79 50925.00 88888.00 2018-03-16 18:37:48.408 075 16457.09 276.80 50924.99 88888.00 2018-03-16 18:37:48.908 075 16457.10 276.83 50924.99 88888.00 2018-03-16 18:37:49.408 075 16457.11 276.79 50924.97 88888.00 2018-03-16 18:37:49.908 075 16457.10 276.78 50924.96 88888.00 2018-03-16 18:37:50.408 075 16457.05 276.78 50924.91 88888.00 2018-03-16 18:37:50.908 075 16457.05 276.75 50924.92 88888.00 2018-03-16 18:37:51.408 075 16457.05 276.77 50924.99 88888.00 2018-03-16 18:37:51.908 075 16457.06 276.70 50925.00 88888.00 2018-03-16 18:37:52.408 075 16457.06 276.64 50925.03 88888.00 2018-03-16 18:37:52.908 075 16457.02 276.61 50925.07 88888.00 2018-03-16 18:37:53.408 075 16457.05 276.62 50925.06 88888.00 2018-03-16 18:37:53.908 075 16457.03 276.61 50925.10 88888.00 2018-03-16 18:37:54.408 075 16457.00 276.61 50925.08 88888.00 2018-03-16 18:37:54.909 075 16457.01 276.61 50925.03 88888.00 2018-03-16 18:37:55.409 075 16457.05 276.62 50925.02 88888.00 2018-03-16 18:37:55.909 075 16457.06 276.60 50925.11 88888.00 2018-03-16 18:37:56.409 075 16457.06 276.56 50925.18 88888.00 2018-03-16 18:37:56.909 075 16457.05 276.62 50925.17 88888.00 2018-03-16 18:37:57.409 075 16457.14 276.69 50925.11 88888.00 2018-03-16 18:37:57.909 075 16457.17 276.67 50925.07 88888.00 2018-03-16 18:37:58.409 075 16457.14 276.66 50925.06 88888.00 2018-03-16 18:37:58.909 075 16457.15 276.60 50925.02 88888.00 2018-03-16 18:37:59.409 075 16457.18 276.61 50925.07 88888.00 2018-03-16 18:37:59.909 075 16457.25 276.64 50925.08 88888.00 2018-03-16 18:38:00.409 075 16457.27 276.69 50925.08 88888.00 2018-03-16 18:38:00.909 075 16457.22 276.70 50925.08 88888.00 2018-03-16 18:38:01.409 075 16457.21 276.74 50925.09 88888.00 2018-03-16 18:38:01.909 075 16457.23 276.75 50925.02 88888.00 2018-03-16 18:38:02.409 075 16457.27 276.74 50925.05 88888.00 2018-03-16 18:38:02.909 075 16457.28 276.73 50925.05 88888.00 2018-03-16 18:38:03.409 075 16457.32 276.71 50925.05 88888.00 2018-03-16 18:38:03.909 075 16457.38 276.67 50925.03 88888.00 2018-03-16 18:38:04.409 075 16457.38 276.64 50925.05 88888.00 2018-03-16 18:38:04.909 075 16457.39 276.64 50924.97 88888.00 2018-03-16 18:38:05.409 075 16457.43 276.66 50924.97 88888.00 2018-03-16 18:38:05.909 075 16457.46 276.67 50925.06 88888.00 2018-03-16 18:38:06.409 075 16457.45 276.65 50925.01 88888.00 2018-03-16 18:38:06.909 075 16457.44 276.71 50925.09 88888.00 2018-03-16 18:38:07.409 075 16457.48 276.77 50925.16 88888.00 2018-03-16 18:38:07.909 075 16457.54 276.66 50925.07 88888.00 2018-03-16 18:38:08.409 075 16457.50 276.57 50925.10 88888.00 2018-03-16 18:38:08.909 075 16457.48 276.56 50925.14 88888.00 2018-03-16 18:38:09.409 075 16457.50 276.52 50925.15 88888.00 2018-03-16 18:38:09.909 075 16457.52 276.50 50925.18 88888.00 2018-03-16 18:38:10.409 075 16457.50 276.51 50925.10 88888.00 2018-03-16 18:38:10.909 075 16457.52 276.44 50925.06 88888.00 2018-03-16 18:38:11.409 075 16457.50 276.43 50925.00 88888.00 2018-03-16 18:38:11.909 075 16457.53 276.48 50925.01 88888.00 2018-03-16 18:38:12.409 075 16457.54 276.47 50925.03 88888.00 2018-03-16 18:38:12.909 075 16457.53 276.39 50925.05 88888.00 2018-03-16 18:38:13.409 075 16457.54 276.36 50925.07 88888.00 2018-03-16 18:38:13.909 075 16457.48 276.38 50925.08 88888.00 2018-03-16 18:38:14.409 075 16457.46 276.35 50925.12 88888.00 2018-03-16 18:38:14.909 075 16457.46 276.35 50925.11 88888.00 2018-03-16 18:38:15.409 075 16457.49 276.38 50925.08 88888.00 2018-03-16 18:38:15.909 075 16457.54 276.38 50925.05 88888.00 2018-03-16 18:38:16.409 075 16457.58 276.34 50925.11 88888.00 2018-03-16 18:38:16.909 075 16457.57 276.29 50925.12 88888.00 2018-03-16 18:38:17.409 075 16457.58 276.24 50925.11 88888.00 2018-03-16 18:38:17.909 075 16457.64 276.23 50925.08 88888.00 2018-03-16 18:38:18.409 075 16457.66 276.23 50925.08 88888.00 2018-03-16 18:38:18.909 075 16457.62 276.25 50925.10 88888.00 2018-03-16 18:38:19.409 075 16457.62 276.29 50925.06 88888.00 2018-03-16 18:38:19.910 075 16457.66 276.25 50925.09 88888.00 2018-03-16 18:38:20.410 075 16457.66 276.26 50925.16 88888.00 2018-03-16 18:38:20.910 075 16457.71 276.30 50925.11 88888.00 2018-03-16 18:38:21.410 075 16457.72 276.27 50925.09 88888.00 2018-03-16 18:38:21.910 075 16457.75 276.29 50925.10 88888.00 2018-03-16 18:38:22.410 075 16457.78 276.30 50925.10 88888.00 2018-03-16 18:38:22.910 075 16457.78 276.30 50925.05 88888.00 2018-03-16 18:38:23.410 075 16457.79 276.34 50925.07 88888.00 2018-03-16 18:38:23.910 075 16457.81 276.38 50925.06 88888.00 2018-03-16 18:38:24.410 075 16457.81 276.48 50925.06 88888.00 2018-03-16 18:38:24.910 075 16457.79 276.42 50925.05 88888.00 2018-03-16 18:38:25.410 075 16457.82 276.44 50925.05 88888.00 2018-03-16 18:38:25.910 075 16457.85 276.45 50925.02 88888.00 2018-03-16 18:38:26.410 075 16457.89 276.42 50925.05 88888.00 2018-03-16 18:38:26.910 075 16457.88 276.51 50925.08 88888.00 2018-03-16 18:38:27.410 075 16457.87 276.50 50925.02 88888.00 2018-03-16 18:38:27.910 075 16457.94 276.45 50924.98 88888.00 2018-03-16 18:38:28.410 075 16457.96 276.42 50924.98 88888.00 2018-03-16 18:38:28.910 075 16457.90 276.42 50924.99 88888.00 2018-03-16 18:38:29.410 075 16457.90 276.44 50924.99 88888.00 2018-03-16 18:38:29.910 075 16457.93 276.44 50925.03 88888.00 2018-03-16 18:38:30.410 075 16457.93 276.47 50925.00 88888.00 2018-03-16 18:38:30.910 075 16457.99 276.49 50925.03 88888.00 2018-03-16 18:38:31.410 075 16458.02 276.48 50925.03 88888.00 2018-03-16 18:38:31.910 075 16458.02 276.42 50924.97 88888.00 2018-03-16 18:38:32.410 075 16458.02 276.40 50924.99 88888.00 2018-03-16 18:38:32.910 075 16458.00 276.41 50925.06 88888.00 2018-03-16 18:38:33.410 075 16458.05 276.44 50925.06 88888.00 2018-03-16 18:38:33.910 075 16458.01 276.47 50925.09 88888.00 2018-03-16 18:38:34.410 075 16457.99 276.43 50925.05 88888.00 2018-03-16 18:38:34.910 075 16457.99 276.45 50924.94 88888.00 2018-03-16 18:38:35.410 075 16457.98 276.44 50924.94 88888.00 2018-03-16 18:38:35.910 075 16457.99 276.42 50924.97 88888.00 2018-03-16 18:38:36.410 075 16457.99 276.44 50924.96 88888.00 2018-03-16 18:38:36.910 075 16457.97 276.48 50924.98 88888.00 2018-03-16 18:38:37.410 075 16457.94 276.44 50924.97 88888.00 2018-03-16 18:38:38.410 075 16458.03 276.53 50924.94 88888.00 2018-03-16 18:38:38.910 075 16458.01 276.55 50925.00 88888.00 2018-03-16 18:38:39.410 075 16458.01 276.59 50925.06 88888.00 2018-03-16 18:38:39.910 075 16458.01 276.61 50925.02 88888.00 2018-03-16 18:38:40.410 075 16458.03 276.60 50924.97 88888.00 2018-03-16 18:38:40.910 075 16458.06 276.61 50924.97 88888.00 2018-03-16 18:38:41.410 075 16458.07 276.67 50924.99 88888.00 2018-03-16 18:38:41.910 075 16458.05 276.69 50925.05 88888.00 2018-03-16 18:38:42.410 075 16458.07 276.67 50925.11 88888.00 2018-03-16 18:38:42.910 075 16458.06 276.74 50925.05 88888.00 2018-03-16 18:38:43.410 075 16458.07 276.75 50925.05 88888.00 2018-03-16 18:38:43.910 075 16458.07 276.73 50925.05 88888.00 2018-03-16 18:38:44.410 075 16458.09 276.73 50925.09 88888.00 2018-03-16 18:38:44.910 075 16458.14 276.77 50925.11 88888.00 2018-03-16 18:38:45.410 075 16458.10 276.73 50925.09 88888.00 2018-03-16 18:38:45.910 075 16458.07 276.68 50925.05 88888.00 2018-03-16 18:38:46.410 075 16458.05 276.73 50925.03 88888.00 2018-03-16 18:38:46.910 075 16458.05 276.76 50924.97 88888.00 2018-03-16 18:38:47.410 075 16458.05 276.78 50925.00 88888.00 2018-03-16 18:38:48.411 075 16458.08 276.77 50924.93 88888.00 2018-03-16 18:38:48.911 075 16458.16 276.75 50924.90 88888.00 2018-03-16 18:38:49.411 075 16458.11 276.74 50924.88 88888.00 2018-03-16 18:38:49.911 075 16458.05 276.77 50924.88 88888.00 2018-03-16 18:38:50.411 075 16458.03 276.73 50924.97 88888.00 2018-03-16 18:38:50.911 075 16458.06 276.71 50924.98 88888.00 2018-03-16 18:38:51.411 075 16458.08 276.73 50924.93 88888.00 2018-03-16 18:38:51.911 075 16458.07 276.76 50924.92 88888.00 2018-03-16 18:38:52.411 075 16458.06 276.76 50924.97 88888.00 2018-03-16 18:38:52.911 075 16458.03 276.77 50924.97 88888.00 2018-03-16 18:38:53.411 075 16458.01 276.82 50925.02 88888.00 2018-03-16 18:38:53.911 075 16458.01 276.86 50925.10 88888.00 2018-03-16 18:38:54.411 075 16458.03 276.87 50925.05 88888.00 2018-03-16 18:38:54.911 075 16458.00 276.86 50924.97 88888.00 2018-03-16 18:38:55.411 075 16457.98 276.92 50924.96 88888.00 2018-03-16 18:38:55.911 075 16457.94 276.90 50924.94 88888.00 2018-03-16 18:38:56.411 075 16457.96 276.88 50924.99 88888.00 2018-03-16 18:38:56.911 075 16457.98 276.92 50925.02 88888.00 2018-03-16 18:38:57.411 075 16457.98 276.99 50925.02 88888.00 2018-03-16 18:38:58.411 075 16457.89 276.97 50924.90 88888.00 2018-03-16 18:38:58.911 075 16457.90 277.03 50924.92 88888.00 2018-03-16 18:38:59.411 075 16457.91 277.01 50924.94 88888.00 2018-03-16 18:38:59.911 075 16457.91 276.97 50924.93 88888.00 2018-03-16 18:39:00.411 075 16457.91 276.99 50924.91 88888.00 2018-03-16 18:39:00.911 075 16457.93 277.00 50924.85 88888.00 2018-03-16 18:39:01.411 075 16457.97 276.96 50924.89 88888.00 2018-03-16 18:39:01.911 075 16457.94 276.97 50924.92 88888.00 2018-03-16 18:39:02.411 075 16457.92 277.05 50924.93 88888.00 2018-03-16 18:39:02.911 075 16457.90 277.05 50924.99 88888.00 2018-03-16 18:39:03.411 075 16457.85 277.02 50924.97 88888.00 2018-03-16 18:39:03.911 075 16457.87 277.05 50924.93 88888.00 2018-03-16 18:39:04.411 075 16457.84 277.04 50924.91 88888.00 2018-03-16 18:39:04.911 075 16457.76 277.02 50924.97 88888.00 2018-03-16 18:39:05.411 075 16457.79 277.00 50924.94 88888.00 2018-03-16 18:39:05.911 075 16457.81 277.04 50924.84 88888.00 2018-03-16 18:39:06.411 075 16457.80 277.05 50924.88 88888.00 2018-03-16 18:39:06.911 075 16457.76 276.99 50924.90 88888.00 2018-03-16 18:39:07.411 075 16457.74 276.93 50924.91 88888.00 2018-03-16 18:39:08.411 075 16457.73 276.94 50924.92 88888.00 2018-03-16 18:39:08.911 075 16457.74 276.91 50924.94 88888.00 2018-03-16 18:39:09.411 075 16457.74 276.85 50924.90 88888.00 2018-03-16 18:39:09.911 075 16457.72 276.83 50924.88 88888.00 2018-03-16 18:39:10.411 075 16457.78 276.80 50924.81 88888.00 2018-03-16 18:39:10.911 075 16457.75 276.76 50924.87 88888.00 2018-03-16 18:39:11.411 075 16457.72 276.79 50924.84 88888.00 2018-03-16 18:39:11.911 075 16457.74 276.84 50924.82 88888.00 2018-03-16 18:39:12.411 075 16457.75 276.83 50924.90 88888.00 2018-03-16 18:39:12.911 075 16457.72 276.84 50924.92 88888.00 2018-03-16 18:39:13.411 075 16457.70 276.86 50924.94 88888.00 2018-03-16 18:39:13.911 075 16457.72 276.85 50924.92 88888.00 2018-03-16 18:39:14.411 075 16457.75 276.83 50924.85 88888.00 2018-03-16 18:39:14.911 075 16457.75 276.82 50924.83 88888.00 2018-03-16 18:39:15.411 075 16457.72 276.82 50924.81 88888.00 2018-03-16 18:39:15.911 075 16457.73 276.87 50924.90 88888.00 2018-03-16 18:39:16.411 075 16457.72 276.85 50924.94 88888.00 2018-03-16 18:39:16.911 075 16457.73 276.86 50924.92 88888.00 2018-03-16 18:39:17.411 075 16457.70 276.84 50924.92 88888.00 2018-03-16 18:39:18.412 075 16457.72 276.93 50924.94 88888.00 2018-03-16 18:39:18.912 075 16457.75 276.99 50924.91 88888.00 2018-03-16 18:39:19.412 075 16457.73 277.01 50924.83 88888.00 2018-03-16 18:39:19.912 075 16457.71 276.97 50924.85 88888.00 2018-03-16 18:39:20.412 075 16457.70 276.92 50924.83 88888.00 2018-03-16 18:39:20.912 075 16457.66 276.90 50924.87 88888.00 2018-03-16 18:39:21.412 075 16457.65 276.97 50924.88 88888.00 2018-03-16 18:39:21.912 075 16457.63 276.97 50924.89 88888.00 2018-03-16 18:39:22.412 075 16457.65 276.99 50924.84 88888.00 2018-03-16 18:39:22.912 075 16457.59 277.01 50924.88 88888.00 2018-03-16 18:39:23.412 075 16457.62 276.99 50924.90 88888.00 2018-03-16 18:39:23.912 075 16457.62 276.91 50924.89 88888.00 2018-03-16 18:39:24.412 075 16457.59 276.96 50924.85 88888.00 2018-03-16 18:39:24.912 075 16457.63 277.01 50924.83 88888.00 2018-03-16 18:39:25.412 075 16457.61 277.04 50924.91 88888.00 2018-03-16 18:39:25.912 075 16457.56 277.02 50924.92 88888.00 2018-03-16 18:39:26.412 075 16457.56 276.97 50924.91 88888.00 2018-03-16 18:39:26.912 075 16457.54 277.00 50924.90 88888.00 2018-03-16 18:39:27.412 075 16457.55 277.03 50924.97 88888.00 2018-03-16 18:39:27.912 075 16457.52 277.03 50924.99 88888.00 2018-03-16 18:39:28.412 075 16457.52 277.03 50924.99 88888.00 2018-03-16 18:39:28.912 075 16457.54 277.08 50925.00 88888.00 2018-03-16 18:39:29.412 075 16457.57 277.09 50924.93 88888.00 2018-03-16 18:39:29.912 075 16457.55 277.06 50924.97 88888.00 2018-03-16 18:39:30.412 075 16457.55 277.08 50924.93 88888.00 2018-03-16 18:39:30.912 075 16457.57 277.11 50924.92 88888.00 2018-03-16 18:39:31.412 075 16457.50 277.09 50924.90 88888.00 2018-03-16 18:39:31.912 075 16457.52 277.11 50924.91 88888.00 2018-03-16 18:39:32.412 075 16457.55 277.06 50924.93 88888.00 2018-03-16 18:39:32.912 075 16457.55 277.01 50925.00 88888.00 2018-03-16 18:39:33.412 075 16457.55 276.96 50924.93 88888.00 2018-03-16 18:39:33.912 075 16457.57 277.03 50924.93 88888.00 2018-03-16 18:39:34.412 075 16457.56 277.05 50925.02 88888.00 2018-03-16 18:39:34.912 075 16457.53 277.01 50925.02 88888.00 2018-03-16 18:39:35.412 075 16457.56 277.00 50925.01 88888.00 2018-03-16 18:39:35.912 075 16457.54 276.99 50925.09 88888.00 2018-03-16 18:39:36.412 075 16457.56 276.94 50925.08 88888.00 2018-03-16 18:39:36.912 075 16457.56 276.94 50925.03 88888.00 2018-03-16 18:39:37.412 075 16457.61 276.94 50925.00 88888.00 2018-03-16 18:39:37.912 075 16457.62 276.93 50925.02 88888.00 2018-03-16 18:39:38.412 075 16457.62 276.93 50925.03 88888.00 2018-03-16 18:39:38.912 075 16457.62 276.88 50925.02 88888.00 2018-03-16 18:39:39.412 075 16457.64 276.86 50925.05 88888.00 2018-03-16 18:39:39.912 075 16457.66 276.90 50925.08 88888.00 2018-03-16 18:39:40.412 075 16457.69 276.83 50925.00 88888.00 2018-03-16 18:39:40.912 075 16457.70 276.85 50925.02 88888.00 2018-03-16 18:39:41.412 075 16457.64 276.90 50925.02 88888.00 2018-03-16 18:39:41.912 075 16457.65 276.85 50925.05 88888.00 2018-03-16 18:39:42.412 075 16457.69 276.76 50925.00 88888.00 2018-03-16 18:39:42.912 075 16457.72 276.68 50924.99 88888.00 2018-03-16 18:39:43.412 075 16457.72 276.64 50925.00 88888.00 2018-03-16 18:39:43.912 075 16457.69 276.65 50924.94 88888.00 2018-03-16 18:39:44.412 075 16457.72 276.67 50924.96 88888.00 2018-03-16 18:39:44.912 075 16457.78 276.62 50924.97 88888.00 2018-03-16 18:39:45.412 075 16457.81 276.60 50924.89 88888.00 2018-03-16 18:39:45.912 075 16457.83 276.67 50924.85 88888.00 2018-03-16 18:39:46.412 075 16457.87 276.69 50924.89 88888.00 2018-03-16 18:39:46.912 075 16457.88 276.70 50924.91 88888.00 2018-03-16 18:39:47.412 075 16457.82 276.66 50924.90 88888.00 2018-03-16 18:39:47.912 075 16457.83 276.65 50925.00 88888.00 2018-03-16 18:39:48.413 075 16457.88 276.65 50924.98 88888.00 2018-03-16 18:39:48.913 075 16457.87 276.64 50925.01 88888.00 2018-03-16 18:39:49.413 075 16457.90 276.61 50924.98 88888.00 2018-03-16 18:39:49.913 075 16457.88 276.61 50924.94 88888.00 2018-03-16 18:39:50.413 075 16457.87 276.66 50924.89 88888.00 2018-03-16 18:39:50.913 075 16457.89 276.68 50924.92 88888.00 2018-03-16 18:39:51.413 075 16457.93 276.70 50924.91 88888.00 2018-03-16 18:39:51.913 075 16457.98 276.67 50924.94 88888.00 2018-03-16 18:39:52.413 075 16457.97 276.62 50924.92 88888.00 2018-03-16 18:39:52.913 075 16457.98 276.61 50924.96 88888.00 2018-03-16 18:39:53.413 075 16458.01 276.61 50924.93 88888.00 2018-03-16 18:39:53.913 075 16458.02 276.61 50924.98 88888.00 2018-03-16 18:39:54.413 075 16458.05 276.62 50924.97 88888.00 2018-03-16 18:39:54.913 075 16458.06 276.57 50924.89 88888.00 2018-03-16 18:39:55.413 075 16458.06 276.60 50924.88 88888.00 2018-03-16 18:39:55.913 075 16458.07 276.71 50924.90 88888.00 2018-03-16 18:39:56.413 075 16458.06 276.76 50924.97 88888.00 2018-03-16 18:39:56.913 075 16458.02 276.69 50925.02 88888.00 2018-03-16 18:39:57.413 075 16458.01 276.62 50924.98 88888.00 2018-03-16 18:39:57.913 075 16458.06 276.65 50924.99 88888.00 2018-03-16 18:39:58.413 075 16458.07 276.62 50924.93 88888.00 2018-03-16 18:39:58.913 075 16458.07 276.67 50924.93 88888.00 2018-03-16 18:39:59.413 075 16458.06 276.73 50924.92 88888.00 2018-03-16 18:39:59.913 075 16458.08 276.69 50924.94 88888.00 2018-03-16 18:40:00.413 075 16458.09 276.70 50924.93 88888.00 2018-03-16 18:40:00.913 075 16458.07 276.70 50924.96 88888.00 2018-03-16 18:40:01.413 075 16458.08 276.70 50924.98 88888.00 2018-03-16 18:40:01.913 075 16458.10 276.69 50924.98 88888.00 2018-03-16 18:40:02.413 075 16458.09 276.66 50924.98 88888.00 2018-03-16 18:40:02.913 075 16458.10 276.67 50924.96 88888.00 2018-03-16 18:40:03.413 075 16458.08 276.66 50924.93 88888.00 2018-03-16 18:40:03.913 075 16458.07 276.66 50924.99 88888.00 2018-03-16 18:40:04.413 075 16458.07 276.64 50924.91 88888.00 2018-03-16 18:40:04.913 075 16458.05 276.66 50924.90 88888.00 2018-03-16 18:40:05.413 075 16458.07 276.60 50924.88 88888.00 2018-03-16 18:40:05.913 075 16458.09 276.55 50924.89 88888.00 2018-03-16 18:40:06.413 075 16458.06 276.50 50924.97 88888.00 2018-03-16 18:40:06.913 075 16458.07 276.53 50924.96 88888.00 2018-03-16 18:40:07.413 075 16458.08 276.62 50924.94 88888.00 2018-03-16 18:40:07.913 075 16458.08 276.64 50924.94 88888.00 2018-03-16 18:40:08.413 075 16458.10 276.60 50924.96 88888.00 2018-03-16 18:40:08.913 075 16458.12 276.55 50924.92 88888.00 2018-03-16 18:40:09.913 075 16458.15 276.56 50924.91 88888.00 2018-03-16 18:40:10.413 075 16458.12 276.55 50924.90 88888.00 2018-03-16 18:40:10.913 075 16458.11 276.48 50924.93 88888.00 2018-03-16 18:40:11.413 075 16458.12 276.47 50924.91 88888.00 2018-03-16 18:40:11.913 075 16458.15 276.47 50925.02 88888.00 2018-03-16 18:40:12.413 075 16458.16 276.44 50925.06 88888.00 2018-03-16 18:40:12.913 075 16458.17 276.47 50925.00 88888.00 2018-03-16 18:40:13.413 075 16458.16 276.47 50924.94 88888.00 2018-03-16 18:40:13.913 075 16458.15 276.48 50924.91 88888.00 2018-03-16 18:40:14.413 075 16458.10 276.50 50924.92 88888.00 2018-03-16 18:40:14.913 075 16458.06 276.48 50924.94 88888.00 2018-03-16 18:40:15.404 075 16458.09 276.48 50924.92 88888.00 2018-03-16 18:40:15.904 075 16458.08 276.50 50924.89 88888.00 2018-03-16 18:40:16.404 075 16458.06 276.48 50924.92 88888.00 2018-03-16 18:40:16.904 075 16458.07 276.48 50924.85 88888.00 2018-03-16 18:40:17.404 075 16458.07 276.52 50924.87 88888.00 2018-03-16 18:40:17.904 075 16458.10 276.62 50924.83 88888.00 2018-03-16 18:40:18.404 075 16458.09 276.61 50924.88 88888.00 2018-03-16 18:40:18.904 075 16458.08 276.56 50924.89 88888.00 2018-03-16 18:40:19.404 075 16458.03 276.57 50924.85 88888.00 2018-03-16 18:40:19.904 075 16457.99 276.53 50924.82 88888.00 2018-03-16 18:40:20.404 075 16457.99 276.53 50924.82 88888.00 2018-03-16 18:40:20.904 075 16457.98 276.53 50924.90 88888.00 2018-03-16 18:40:21.404 075 16457.99 276.53 50924.97 88888.00 2018-03-16 18:40:21.904 075 16458.00 276.55 50924.97 88888.00 2018-03-16 18:40:22.404 075 16458.01 276.58 50924.98 88888.00 2018-03-16 18:40:22.904 075 16458.03 276.52 50925.00 88888.00 2018-03-16 18:40:23.404 075 16458.08 276.55 50924.99 88888.00 2018-03-16 18:40:23.904 075 16458.06 276.58 50924.89 88888.00 2018-03-16 18:40:24.404 075 16458.09 276.61 50924.90 88888.00 2018-03-16 18:40:24.904 075 16458.12 276.60 50924.92 88888.00 2018-03-16 18:40:25.404 075 16458.08 276.57 50924.92 88888.00 2018-03-16 18:40:25.904 075 16458.06 276.56 50924.94 88888.00 2018-03-16 18:40:26.404 075 16458.06 276.65 50924.99 88888.00 2018-03-16 18:40:26.904 075 16458.06 276.69 50925.01 88888.00 2018-03-16 18:40:27.404 075 16458.05 276.73 50925.02 88888.00 2018-03-16 18:40:27.904 075 16458.08 276.71 50924.99 88888.00 2018-03-16 18:40:28.404 075 16458.09 276.68 50924.98 88888.00 2018-03-16 18:40:28.904 075 16458.12 276.71 50925.08 88888.00 2018-03-16 18:40:29.904 075 16458.10 276.77 50924.99 88888.00 2018-03-16 18:40:30.404 075 16458.07 276.79 50924.85 88888.00 2018-03-16 18:40:30.904 075 16458.05 276.77 50924.87 88888.00 2018-03-16 18:40:31.404 075 16458.05 276.84 50924.97 88888.00 2018-03-16 18:40:31.904 075 16458.02 276.86 50924.96 88888.00 2018-03-16 18:40:32.404 075 16457.99 276.80 50924.90 88888.00 2018-03-16 18:40:32.904 075 16457.94 276.78 50924.96 88888.00 2018-03-16 18:40:33.404 075 16457.90 276.80 50924.96 88888.00 2018-03-16 18:40:33.904 075 16457.87 276.86 50924.90 88888.00 2018-03-16 18:40:34.404 075 16457.84 276.86 50924.94 88888.00 2018-03-16 18:40:34.904 075 16457.83 276.84 50924.96 88888.00 2018-03-16 18:40:35.404 075 16457.82 276.83 50924.99 88888.00 2018-03-16 18:40:35.904 075 16457.83 276.84 50924.99 88888.00 2018-03-16 18:40:36.404 075 16457.81 276.83 50925.03 88888.00 2018-03-16 18:40:36.904 075 16457.80 276.88 50925.08 88888.00 2018-03-16 18:40:37.904 075 16457.75 276.86 50925.14 88888.00 2018-03-16 18:40:38.404 075 16457.79 276.80 50925.07 88888.00 2018-03-16 18:40:38.904 075 16457.75 276.77 50924.96 88888.00 2018-03-16 18:40:39.404 075 16457.76 276.73 50924.92 88888.00 2018-03-16 18:40:39.904 075 16457.79 276.74 50924.91 88888.00 2018-03-16 18:40:40.404 075 16457.78 276.71 50924.94 88888.00 2018-03-16 18:40:40.904 075 16457.75 276.73 50924.99 88888.00 2018-03-16 18:40:41.404 075 16457.78 276.71 50924.94 88888.00 2018-03-16 18:40:41.904 075 16457.81 276.73 50924.93 88888.00 2018-03-16 18:40:42.404 075 16457.82 276.67 50924.92 88888.00 2018-03-16 18:40:42.904 075 16457.83 276.69 50924.96 88888.00 2018-03-16 18:40:43.404 075 16457.83 276.76 50924.92 88888.00 2018-03-16 18:40:43.904 075 16457.81 276.76 50924.90 88888.00 2018-03-16 18:40:44.404 075 16457.84 276.75 50925.03 88888.00 2018-03-16 18:40:44.904 075 16457.88 276.75 50925.03 88888.00 2018-03-16 18:40:45.404 075 16457.88 276.73 50925.03 88888.00 2018-03-16 18:40:45.904 075 16457.88 276.71 50925.09 88888.00 2018-03-16 18:40:46.404 075 16457.85 276.70 50925.08 88888.00 2018-03-16 18:40:46.904 075 16457.84 276.73 50925.03 88888.00 2018-03-16 18:40:47.905 075 16457.84 276.65 50925.07 88888.00 2018-03-16 18:40:48.405 075 16457.84 276.64 50925.09 88888.00 2018-03-16 18:40:48.905 075 16457.84 276.60 50925.06 88888.00 2018-03-16 18:40:49.905 075 16457.82 276.55 50924.97 88888.00 2018-03-16 18:40:50.405 075 16457.87 276.55 50924.94 88888.00 2018-03-16 18:40:50.905 075 16457.87 276.53 50924.96 88888.00 2018-03-16 18:40:51.405 075 16457.88 276.52 50924.96 88888.00 2018-03-16 18:40:51.905 075 16457.85 276.55 50924.93 88888.00 2018-03-16 18:40:52.405 075 16457.85 276.53 50924.92 88888.00 2018-03-16 18:40:52.905 075 16457.91 276.55 50924.91 88888.00 2018-03-16 18:40:53.405 075 16457.88 276.53 50924.97 88888.00 2018-03-16 18:40:53.905 075 16457.85 276.56 50924.99 88888.00 2018-03-16 18:40:54.405 075 16457.83 276.56 50924.85 88888.00 2018-03-16 18:40:54.905 075 16457.84 276.59 50924.83 88888.00 2018-03-16 18:40:55.405 075 16457.82 276.60 50924.82 88888.00 2018-03-16 18:40:55.905 075 16457.79 276.62 50924.84 88888.00 2018-03-16 18:40:56.405 075 16457.76 276.62 50924.82 88888.00 2018-03-16 18:40:56.905 075 16457.74 276.64 50924.80 88888.00 2018-03-16 18:40:57.405 075 16457.73 276.65 50924.81 88888.00 2018-03-16 18:40:57.905 075 16457.69 276.65 50924.82 88888.00 2018-03-16 18:40:58.405 075 16457.66 276.68 50924.76 88888.00 2018-03-16 18:40:58.905 075 16457.67 276.67 50924.72 88888.00 2018-03-16 18:40:59.405 075 16457.69 276.68 50924.73 88888.00 2018-03-16 18:40:59.905 075 16457.66 276.73 50924.74 88888.00 2018-03-16 18:41:00.405 075 16457.63 276.69 50924.81 88888.00 2018-03-16 18:41:00.905 075 16457.62 276.68 50924.88 88888.00 2018-03-16 18:41:01.405 075 16457.64 276.69 50924.82 88888.00 2018-03-16 18:41:01.905 075 16457.63 276.70 50924.80 88888.00 2018-03-16 18:41:02.405 075 16457.57 276.75 50924.83 88888.00 2018-03-16 18:41:02.905 075 16457.59 276.80 50924.88 88888.00 2018-03-16 18:41:03.405 075 16457.63 276.85 50924.91 88888.00 2018-03-16 18:41:03.905 075 16457.67 276.87 50924.90 88888.00 2018-03-16 18:41:04.405 075 16457.66 276.82 50924.82 88888.00 2018-03-16 18:41:04.905 075 16457.66 276.77 50924.79 88888.00 2018-03-16 18:41:05.405 075 16457.66 276.79 50924.83 88888.00 2018-03-16 18:41:05.905 075 16457.62 276.86 50924.85 88888.00 2018-03-16 18:41:06.405 075 16457.62 276.83 50924.81 88888.00 2018-03-16 18:41:06.905 075 16457.65 276.84 50924.83 88888.00 2018-03-16 18:41:07.405 075 16457.66 276.85 50924.85 88888.00 2018-03-16 18:41:07.905 075 16457.65 276.82 50924.90 88888.00 2018-03-16 18:41:08.405 075 16457.66 276.84 50924.92 88888.00 2018-03-16 18:41:08.905 075 16457.67 276.87 50924.94 88888.00 2018-03-16 18:41:09.405 075 16457.69 276.79 50924.96 88888.00 2018-03-16 18:41:09.905 075 16457.70 276.79 50924.87 88888.00 2018-03-16 18:41:10.405 075 16457.67 276.79 50924.84 88888.00 2018-03-16 18:41:10.905 075 16457.62 276.74 50924.89 88888.00 2018-03-16 18:41:11.405 075 16457.58 276.70 50924.91 88888.00 2018-03-16 18:41:11.905 075 16457.61 276.67 50924.96 88888.00 2018-03-16 18:41:12.405 075 16457.61 276.65 50924.98 88888.00 2018-03-16 18:41:12.905 075 16457.58 276.66 50925.00 88888.00 2018-03-16 18:41:13.405 075 16457.56 276.62 50925.00 88888.00 2018-03-16 18:41:13.905 075 16457.57 276.62 50924.94 88888.00 2018-03-16 18:41:14.405 075 16457.52 276.58 50924.92 88888.00 2018-03-16 18:41:14.906 075 16457.48 276.58 50924.96 88888.00 2018-03-16 18:41:15.406 075 16457.45 276.56 50924.98 88888.00 2018-03-16 18:41:15.906 075 16457.46 276.57 50924.99 88888.00 2018-03-16 18:41:16.406 075 16457.45 276.59 50925.01 88888.00 2018-03-16 18:41:16.906 075 16457.44 276.56 50924.92 88888.00 2018-03-16 18:41:17.406 075 16457.41 276.55 50924.83 88888.00 2018-03-16 18:41:17.906 075 16457.45 276.55 50924.84 88888.00 2018-03-16 18:41:18.406 075 16457.47 276.56 50924.88 88888.00 2018-03-16 18:41:18.906 075 16457.48 276.53 50924.90 88888.00 2018-03-16 18:41:19.406 075 16457.47 276.51 50924.84 88888.00 2018-03-16 18:41:19.906 075 16457.47 276.43 50924.91 88888.00 2018-03-16 18:41:20.406 075 16457.52 276.47 50924.99 88888.00 2018-03-16 18:41:20.906 075 16457.52 276.47 50924.93 88888.00 2018-03-16 18:41:21.406 075 16457.53 276.47 50924.92 88888.00 2018-03-16 18:41:21.906 075 16457.54 276.49 50924.92 88888.00 2018-03-16 18:41:22.406 075 16457.56 276.57 50925.00 88888.00 2018-03-16 18:41:22.906 075 16457.53 276.61 50925.03 88888.00 2018-03-16 18:41:23.406 075 16457.54 276.59 50925.01 88888.00 2018-03-16 18:41:23.906 075 16457.61 276.58 50925.05 88888.00 2018-03-16 18:41:24.406 075 16457.63 276.64 50925.05 88888.00 2018-03-16 18:41:24.906 075 16457.61 276.68 50925.07 88888.00 2018-03-16 18:41:25.406 075 16457.62 276.73 50925.07 88888.00 2018-03-16 18:41:25.906 075 16457.65 276.74 50925.08 88888.00 2018-03-16 18:41:26.406 075 16457.63 276.79 50925.08 88888.00 2018-03-16 18:41:26.906 075 16457.66 276.76 50925.00 88888.00 2018-03-16 18:41:27.406 075 16457.67 276.78 50924.96 88888.00 2018-03-16 18:41:27.906 075 16457.66 276.80 50925.02 88888.00 2018-03-16 18:41:28.406 075 16457.70 276.82 50925.07 88888.00 2018-03-16 18:41:28.906 075 16457.72 276.91 50925.07 88888.00 2018-03-16 18:41:29.406 075 16457.71 276.94 50925.01 88888.00 2018-03-16 18:41:29.906 075 16457.70 276.90 50925.01 88888.00 2018-03-16 18:41:30.406 075 16457.69 276.87 50925.02 88888.00 2018-03-16 18:41:31.406 075 16457.63 276.90 50925.07 88888.00 2018-03-16 18:41:31.906 075 16457.62 276.87 50925.03 88888.00 2018-03-16 18:41:32.406 075 16457.65 276.87 50924.94 88888.00 2018-03-16 18:41:32.906 075 16457.66 276.88 50924.97 88888.00 2018-03-16 18:41:33.406 075 16457.67 276.91 50924.92 88888.00 2018-03-16 18:41:33.906 075 16457.63 276.88 50924.91 88888.00 2018-03-16 18:41:34.406 075 16457.59 276.90 50924.99 88888.00 2018-03-16 18:41:34.906 075 16457.58 276.91 50924.96 88888.00 2018-03-16 18:41:35.406 075 16457.55 276.93 50924.97 88888.00 2018-03-16 18:41:35.906 075 16457.49 276.91 50925.01 88888.00 2018-03-16 18:41:36.406 075 16457.48 276.85 50924.98 88888.00 2018-03-16 18:41:36.906 075 16457.47 276.91 50924.93 88888.00 2018-03-16 18:41:37.406 075 16457.49 276.92 50924.91 88888.00 2018-03-16 18:41:37.906 075 16457.44 276.91 50924.85 88888.00 2018-03-16 18:41:38.406 075 16457.45 276.85 50924.91 88888.00 2018-03-16 18:41:38.906 075 16457.37 276.80 50924.97 88888.00 2018-03-16 18:41:39.406 075 16457.34 276.80 50924.92 88888.00 2018-03-16 18:41:39.906 075 16457.32 276.85 50924.89 88888.00 2018-03-16 18:41:40.406 075 16457.32 276.80 50924.85 88888.00 2018-03-16 18:41:41.406 075 16457.27 276.90 50924.88 88888.00 2018-03-16 18:41:41.906 075 16457.27 276.88 50924.82 88888.00 2018-03-16 18:41:42.406 075 16457.27 276.90 50924.84 88888.00 2018-03-16 18:41:42.906 075 16457.25 276.92 50924.88 88888.00 2018-03-16 18:41:43.406 075 16457.20 276.90 50925.00 88888.00 2018-03-16 18:41:43.906 075 16457.15 276.91 50925.05 88888.00 2018-03-16 18:41:44.406 075 16457.12 276.92 50925.01 88888.00 2018-03-16 18:41:44.906 075 16457.12 276.88 50924.92 88888.00 2018-03-16 18:41:45.406 075 16457.09 276.88 50924.93 88888.00 2018-03-16 18:41:45.906 075 16457.10 276.90 50924.92 88888.00 2018-03-16 18:41:46.407 075 16457.11 276.91 50924.88 88888.00 2018-03-16 18:41:46.907 075 16457.09 276.88 50924.85 88888.00 2018-03-16 18:41:47.407 075 16457.05 276.88 50924.87 88888.00 2018-03-16 18:41:47.907 075 16456.99 276.88 50924.91 88888.00 2018-03-16 18:41:48.407 075 16456.93 276.86 50924.98 88888.00 2018-03-16 18:41:48.907 075 16456.95 276.83 50925.00 88888.00 2018-03-16 18:41:49.407 075 16456.93 276.82 50925.03 88888.00 2018-03-16 18:41:49.907 075 16456.92 276.83 50924.97 88888.00 2018-03-16 18:41:50.407 075 16456.91 276.80 50924.98 88888.00 2018-03-16 18:41:50.907 075 16456.90 276.76 50924.98 88888.00 2018-03-16 18:41:51.407 075 16456.87 276.78 50924.99 88888.00 2018-03-16 18:41:51.907 075 16456.86 276.86 50924.97 88888.00 2018-03-16 18:41:52.407 075 16456.85 276.86 50924.93 88888.00 2018-03-16 18:41:52.907 075 16456.82 276.85 50924.93 88888.00 2018-03-16 18:41:53.407 075 16456.83 276.82 50924.93 88888.00 2018-03-16 18:41:53.907 075 16456.82 276.77 50924.91 88888.00 2018-03-16 18:41:54.407 075 16456.82 276.87 50924.90 88888.00 2018-03-16 18:41:54.907 075 16456.82 276.83 50924.94 88888.00 2018-03-16 18:41:55.407 075 16456.79 276.77 50925.00 88888.00 2018-03-16 18:41:55.907 075 16456.76 276.79 50924.99 88888.00 2018-03-16 18:41:56.407 075 16456.70 276.78 50924.99 88888.00 2018-03-16 18:41:56.907 075 16456.70 276.86 50924.96 88888.00 2018-03-16 18:41:57.407 075 16456.70 276.84 50924.89 88888.00 2018-03-16 18:41:57.907 075 16456.73 276.87 50924.85 88888.00 2018-03-16 18:41:58.407 075 16456.74 276.80 50924.93 88888.00 2018-03-16 18:41:58.907 075 16456.70 276.77 50924.98 88888.00 2018-03-16 18:41:59.407 075 16456.67 276.79 50924.99 88888.00 2018-03-16 18:41:59.907 075 16456.66 276.77 50924.97 88888.00 2018-03-16 18:42:00.407 075 16456.66 276.77 50924.92 88888.00 2018-03-16 18:42:00.907 075 16456.67 276.75 50924.96 88888.00 2018-03-16 18:42:01.407 075 16456.67 276.66 50925.06 88888.00 2018-03-16 18:42:01.907 075 16456.65 276.61 50925.05 88888.00 2018-03-16 18:42:02.407 075 16456.66 276.69 50925.02 88888.00 2018-03-16 18:42:02.907 075 16456.64 276.64 50924.97 88888.00 2018-03-16 18:42:03.407 075 16456.60 276.59 50924.97 88888.00 2018-03-16 18:42:03.907 075 16456.59 276.55 50924.96 88888.00 2018-03-16 18:42:04.407 075 16456.57 276.57 50924.89 88888.00 2018-03-16 18:42:04.907 075 16456.57 276.58 50924.84 88888.00 2018-03-16 18:42:05.407 075 16456.55 276.62 50924.81 88888.00 2018-03-16 18:42:05.907 075 16456.57 276.53 50924.83 88888.00 2018-03-16 18:42:06.407 075 16456.59 276.53 50924.82 88888.00 2018-03-16 18:42:06.907 075 16456.58 276.48 50924.81 88888.00 2018-03-16 18:42:07.407 075 16456.60 276.50 50924.81 88888.00 2018-03-16 18:42:07.907 075 16456.57 276.48 50924.81 88888.00 2018-03-16 18:42:08.407 075 16456.57 276.47 50924.76 88888.00 2018-03-16 18:42:08.907 075 16456.51 276.50 50924.79 88888.00 2018-03-16 18:42:09.407 075 16456.49 276.45 50924.78 88888.00 2018-03-16 18:42:09.907 075 16456.50 276.40 50924.79 88888.00 2018-03-16 18:42:10.407 075 16456.51 276.39 50924.85 88888.00 2018-03-16 18:42:10.907 075 16456.53 276.35 50924.85 88888.00 2018-03-16 18:42:11.408 075 16456.55 276.32 50924.84 88888.00 2018-03-16 18:42:11.908 075 16456.50 276.30 50924.83 88888.00 2018-03-16 18:42:12.408 075 16456.53 276.27 50924.81 88888.00 2018-03-16 18:42:12.908 075 16456.47 276.30 50924.82 88888.00 2018-03-16 18:42:13.408 075 16456.46 276.33 50924.82 88888.00 2018-03-16 18:42:13.908 075 16456.43 276.36 50924.78 88888.00 2018-03-16 18:42:14.408 075 16456.42 276.36 50924.73 88888.00 2018-03-16 18:42:14.908 075 16456.41 276.38 50924.76 88888.00 2018-03-16 18:42:15.408 075 16456.42 276.38 50924.79 88888.00 2018-03-16 18:42:15.908 075 16456.41 276.36 50924.80 88888.00 2018-03-16 18:42:16.408 075 16456.40 276.35 50924.79 88888.00 2018-03-16 18:42:16.908 075 16456.39 276.36 50924.81 88888.00 2018-03-16 18:42:17.408 075 16456.37 276.35 50924.89 88888.00 2018-03-16 18:42:17.908 075 16456.37 276.35 50924.88 88888.00 2018-03-16 18:42:18.408 075 16456.35 276.40 50924.84 88888.00 2018-03-16 18:42:18.908 075 16456.31 276.39 50924.87 88888.00 2018-03-16 18:42:19.408 075 16456.28 276.36 50924.88 88888.00 2018-03-16 18:42:19.908 075 16456.29 276.38 50924.87 88888.00 2018-03-16 18:42:20.408 075 16456.29 276.42 50924.81 88888.00 2018-03-16 18:42:20.908 075 16456.30 276.41 50924.81 88888.00 2018-03-16 18:42:21.408 075 16456.25 276.39 50924.81 88888.00 2018-03-16 18:42:21.908 075 16456.24 276.41 50924.82 88888.00 2018-03-16 18:42:22.408 075 16456.25 276.42 50924.90 88888.00 2018-03-16 18:42:22.908 075 16456.24 276.45 50924.92 88888.00 2018-03-16 18:42:23.408 075 16456.23 276.50 50924.90 88888.00 2018-03-16 18:42:23.908 075 16456.25 276.48 50924.89 88888.00 2018-03-16 18:42:24.408 075 16456.16 276.51 50924.88 88888.00 2018-03-16 18:42:24.908 075 16456.15 276.52 50924.84 88888.00 2018-03-16 18:42:25.408 075 16456.20 276.56 50924.84 88888.00 2018-03-16 18:42:25.908 075 16456.13 276.52 50924.85 88888.00 2018-03-16 18:42:26.408 075 16456.15 276.51 50924.87 88888.00 2018-03-16 18:42:26.908 075 16456.17 276.50 50924.87 88888.00 2018-03-16 18:42:27.408 075 16456.16 276.53 50924.81 88888.00 2018-03-16 18:42:27.908 075 16456.13 276.59 50924.87 88888.00 2018-03-16 18:42:28.408 075 16456.09 276.53 50924.91 88888.00 2018-03-16 18:42:28.908 075 16456.00 276.59 50924.88 88888.00 2018-03-16 18:42:29.408 075 16456.00 276.61 50924.84 88888.00 2018-03-16 18:42:29.908 075 16455.95 276.55 50924.85 88888.00 2018-03-16 18:42:30.408 075 16455.94 276.60 50924.81 88888.00 2018-03-16 18:42:30.908 075 16455.95 276.66 50924.79 88888.00 2018-03-16 18:42:31.408 075 16455.96 276.65 50924.72 88888.00 2018-03-16 18:42:31.908 075 16455.91 276.68 50924.69 88888.00 2018-03-16 18:42:32.408 075 16455.91 276.68 50924.71 88888.00 2018-03-16 18:42:32.908 075 16455.95 276.62 50924.69 88888.00 2018-03-16 18:42:33.408 075 16455.96 276.61 50924.72 88888.00 2018-03-16 18:42:33.908 075 16455.94 276.58 50924.76 88888.00 2018-03-16 18:42:34.408 075 16455.98 276.58 50924.83 88888.00 2018-03-16 18:42:34.908 075 16455.95 276.69 50924.82 88888.00 2018-03-16 18:42:35.408 075 16455.96 276.71 50924.82 88888.00 2018-03-16 18:42:35.908 075 16455.95 276.69 50924.79 88888.00 2018-03-16 18:42:36.408 075 16455.94 276.70 50924.78 88888.00 2018-03-16 18:42:36.908 075 16455.94 276.65 50924.78 88888.00 2018-03-16 18:42:37.408 075 16456.00 276.69 50924.83 88888.00 2018-03-16 18:42:37.908 075 16456.02 276.71 50924.73 88888.00 2018-03-16 18:42:38.408 075 16455.96 276.74 50924.76 88888.00 2018-03-16 18:42:38.908 075 16455.97 276.74 50924.78 88888.00 2018-03-16 18:42:39.408 075 16455.96 276.70 50924.72 88888.00 2018-03-16 18:42:39.908 075 16455.94 276.69 50924.78 88888.00 2018-03-16 18:42:40.408 075 16455.91 276.70 50924.75 88888.00 2018-03-16 18:42:40.908 075 16455.90 276.77 50924.73 88888.00 2018-03-16 18:42:41.409 075 16455.86 276.79 50924.74 88888.00 2018-03-16 18:42:41.909 075 16455.82 276.74 50924.76 88888.00 2018-03-16 18:42:42.409 075 16455.78 276.75 50924.80 88888.00 2018-03-16 18:42:42.909 075 16455.78 276.78 50924.80 88888.00 2018-03-16 18:42:43.409 075 16455.76 276.79 50924.81 88888.00 2018-03-16 18:42:43.909 075 16455.77 276.75 50924.81 88888.00 2018-03-16 18:42:44.409 075 16455.73 276.76 50924.75 88888.00 2018-03-16 18:42:44.909 075 16455.70 276.73 50924.69 88888.00 2018-03-16 18:42:45.409 075 16455.70 276.70 50924.69 88888.00 2018-03-16 18:42:45.909 075 16455.62 276.74 50924.78 88888.00 2018-03-16 18:42:46.409 075 16455.59 276.75 50924.78 88888.00 2018-03-16 18:42:46.909 075 16455.55 276.74 50924.76 88888.00 2018-03-16 18:42:47.409 075 16455.50 276.71 50924.69 88888.00 2018-03-16 18:42:47.909 075 16455.43 276.76 50924.64 88888.00 2018-03-16 18:42:48.409 075 16455.41 276.76 50924.71 88888.00 2018-03-16 18:42:48.909 075 16455.42 276.69 50924.74 88888.00 2018-03-16 18:42:49.409 075 16455.42 276.61 50924.72 88888.00 2018-03-16 18:42:49.909 075 16455.38 276.60 50924.76 88888.00 2018-03-16 18:42:50.409 075 16455.38 276.65 50924.70 88888.00 2018-03-16 18:42:50.909 075 16455.41 276.58 50924.64 88888.00 2018-03-16 18:42:51.409 075 16455.43 276.57 50924.62 88888.00 2018-03-16 18:42:51.909 075 16455.36 276.66 50924.57 88888.00 2018-03-16 18:42:52.409 075 16455.28 276.61 50924.55 88888.00 2018-03-16 18:42:52.909 075 16455.24 276.58 50924.57 88888.00 2018-03-16 18:42:53.409 075 16455.24 276.60 50924.63 88888.00 2018-03-16 18:42:53.909 075 16455.26 276.59 50924.65 88888.00 2018-03-16 18:42:54.409 075 16455.25 276.57 50924.63 88888.00 2018-03-16 18:42:54.909 075 16455.25 276.57 50924.61 88888.00 2018-03-16 18:42:55.409 075 16455.24 276.68 50924.61 88888.00 2018-03-16 18:42:55.909 075 16455.24 276.62 50924.60 88888.00 2018-03-16 18:42:56.409 075 16455.24 276.64 50924.61 88888.00 2018-03-16 18:42:56.909 075 16455.23 276.68 50924.60 88888.00 2018-03-16 18:42:57.409 075 16455.25 276.69 50924.63 88888.00 2018-03-16 18:42:57.909 075 16455.28 276.69 50924.63 88888.00 2018-03-16 18:42:58.409 075 16455.32 276.69 50924.61 88888.00 2018-03-16 18:42:58.909 075 16455.30 276.68 50924.57 88888.00 2018-03-16 18:42:59.409 075 16455.28 276.69 50924.62 88888.00 2018-03-16 18:42:59.909 075 16455.30 276.73 50924.71 88888.00 2018-03-16 18:43:00.409 075 16455.34 276.67 50924.64 88888.00 2018-03-16 18:43:00.909 075 16455.33 276.66 50924.61 88888.00 2018-03-16 18:43:01.409 075 16455.37 276.73 50924.64 88888.00 2018-03-16 18:43:01.909 075 16455.41 276.78 50924.65 88888.00 2018-03-16 18:43:02.909 075 16455.51 276.84 50924.60 88888.00 2018-03-16 18:43:03.409 075 16455.52 276.83 50924.60 88888.00 2018-03-16 18:43:03.909 075 16455.54 276.88 50924.55 88888.00 2018-03-16 18:43:04.409 075 16455.47 276.88 50924.56 88888.00 2018-03-16 18:43:04.909 075 16455.47 276.82 50924.61 88888.00 2018-03-16 18:43:05.409 075 16455.50 276.83 50924.61 88888.00 2018-03-16 18:43:05.909 075 16455.54 276.90 50924.56 88888.00 2018-03-16 18:43:06.409 075 16455.47 276.95 50924.56 88888.00 2018-03-16 18:43:06.909 075 16455.47 276.99 50924.52 88888.00 2018-03-16 18:43:07.409 075 16455.45 276.97 50924.52 88888.00 2018-03-16 18:43:07.909 075 16455.41 276.91 50924.51 88888.00 2018-03-16 18:43:08.409 075 16455.37 276.90 50924.48 88888.00 2018-03-16 18:43:08.909 075 16455.40 276.93 50924.46 88888.00 2018-03-16 18:43:09.409 075 16455.38 276.92 50924.47 88888.00 2018-03-16 18:43:09.909 075 16455.36 276.90 50924.46 88888.00 2018-03-16 18:43:10.409 075 16455.34 276.91 50924.45 88888.00 2018-03-16 18:43:10.909 075 16455.26 276.93 50924.50 88888.00 2018-03-16 18:43:11.409 075 16455.20 277.00 50924.52 88888.00 2018-03-16 18:43:11.909 075 16455.19 276.97 50924.55 88888.00 2018-03-16 18:43:12.409 075 16455.18 276.99 50924.56 88888.00 2018-03-16 18:43:12.910 075 16455.17 276.99 50924.51 88888.00 2018-03-16 18:43:13.410 075 16455.12 276.97 50924.38 88888.00 2018-03-16 18:43:13.910 075 16455.11 277.04 50924.43 88888.00 2018-03-16 18:43:14.410 075 16455.08 277.05 50924.50 88888.00 2018-03-16 18:43:14.910 075 16455.07 277.01 50924.48 88888.00 2018-03-16 18:43:15.410 075 16455.03 277.06 50924.43 88888.00 2018-03-16 18:43:15.910 075 16454.97 277.08 50924.37 88888.00 2018-03-16 18:43:16.410 075 16454.98 277.03 50924.45 88888.00 2018-03-16 18:43:16.910 075 16454.94 277.02 50924.52 88888.00 2018-03-16 18:43:17.410 075 16454.98 276.99 50924.46 88888.00 2018-03-16 18:43:17.910 075 16455.00 276.99 50924.44 88888.00 2018-03-16 18:43:18.410 075 16455.01 277.00 50924.41 88888.00 2018-03-16 18:43:18.910 075 16454.94 277.05 50924.43 88888.00 2018-03-16 18:43:19.410 075 16454.97 277.03 50924.44 88888.00 2018-03-16 18:43:19.910 075 16454.99 277.10 50924.41 88888.00 2018-03-16 18:43:20.410 075 16454.96 277.20 50924.42 88888.00 2018-03-16 18:43:20.910 075 16454.92 277.25 50924.43 88888.00 2018-03-16 18:43:21.410 075 16454.92 277.25 50924.43 88888.00 2018-03-16 18:43:21.910 075 16454.93 277.27 50924.43 88888.00 2018-03-16 18:43:22.410 075 16454.92 277.28 50924.47 88888.00 2018-03-16 18:43:22.910 075 16454.88 277.31 50924.46 88888.00 2018-03-16 18:43:23.410 075 16454.86 277.31 50924.45 88888.00 2018-03-16 18:43:23.910 075 16454.86 277.37 50924.42 88888.00 2018-03-16 18:43:24.410 075 16454.86 277.40 50924.43 88888.00 2018-03-16 18:43:24.910 075 16454.91 277.39 50924.37 88888.00 2018-03-16 18:43:25.410 075 16454.91 277.40 50924.42 88888.00 2018-03-16 18:43:25.910 075 16454.88 277.41 50924.44 88888.00 2018-03-16 18:43:26.410 075 16454.88 277.47 50924.44 88888.00 2018-03-16 18:43:26.910 075 16454.88 277.51 50924.43 88888.00 2018-03-16 18:43:27.410 075 16454.88 277.52 50924.45 88888.00 2018-03-16 18:43:27.910 075 16454.85 277.47 50924.47 88888.00 2018-03-16 18:43:28.410 075 16454.85 277.49 50924.45 88888.00 2018-03-16 18:43:28.910 075 16454.88 277.53 50924.46 88888.00 2018-03-16 18:43:29.410 075 16454.90 277.56 50924.37 88888.00 2018-03-16 18:43:29.910 075 16454.89 277.58 50924.33 88888.00 2018-03-16 18:43:30.410 075 16454.88 277.60 50924.34 88888.00 2018-03-16 18:43:30.910 075 16454.86 277.61 50924.36 88888.00 2018-03-16 18:43:31.410 075 16454.85 277.66 50924.44 88888.00 2018-03-16 18:43:31.910 075 16454.82 277.64 50924.46 88888.00 2018-03-16 18:43:32.410 075 16454.82 277.66 50924.52 88888.00 2018-03-16 18:43:32.910 075 16454.84 277.70 50924.54 88888.00 2018-03-16 18:43:33.410 075 16454.84 277.73 50924.54 88888.00 2018-03-16 18:43:33.910 075 16454.84 277.75 50924.50 88888.00 2018-03-16 18:43:34.410 075 16454.82 277.75 50924.48 88888.00 2018-03-16 18:43:34.910 075 16454.81 277.79 50924.44 88888.00 2018-03-16 18:43:35.410 075 16454.80 277.80 50924.45 88888.00 2018-03-16 18:43:35.910 075 16454.80 277.78 50924.46 88888.00 2018-03-16 18:43:36.410 075 16454.79 277.73 50924.48 88888.00 2018-03-16 18:43:36.910 075 16454.82 277.70 50924.47 88888.00 2018-03-16 18:43:37.410 075 16454.81 277.66 50924.45 88888.00 2018-03-16 18:43:37.910 075 16454.80 277.70 50924.46 88888.00 2018-03-16 18:43:38.410 075 16454.80 277.72 50924.50 88888.00 2018-03-16 18:43:38.910 075 16454.80 277.74 50924.46 88888.00 2018-03-16 18:43:39.410 075 16454.83 277.77 50924.50 88888.00 2018-03-16 18:43:39.910 075 16454.83 277.79 50924.52 88888.00 2018-03-16 18:43:40.911 075 16454.82 277.78 50924.54 88888.00 2018-03-16 18:43:41.411 075 16454.79 277.77 50924.50 88888.00 2018-03-16 18:43:41.911 075 16454.80 277.78 50924.47 88888.00 2018-03-16 18:43:42.411 075 16454.84 277.83 50924.52 88888.00 2018-03-16 18:43:42.911 075 16454.81 277.86 50924.50 88888.00 2018-03-16 18:43:43.411 075 16454.80 277.86 50924.47 88888.00 2018-03-16 18:43:43.911 075 16454.82 277.87 50924.47 88888.00 2018-03-16 18:43:44.411 075 16454.83 277.91 50924.47 88888.00 2018-03-16 18:43:44.911 075 16454.83 277.92 50924.45 88888.00 2018-03-16 18:43:45.411 075 16454.86 277.92 50924.45 88888.00 2018-03-16 18:43:45.911 075 16454.85 277.91 50924.43 88888.00 2018-03-16 18:43:46.411 075 16454.88 277.96 50924.41 88888.00 2018-03-16 18:43:46.911 075 16454.90 278.00 50924.42 88888.00 2018-03-16 18:43:47.411 075 16454.88 278.00 50924.36 88888.00 2018-03-16 18:43:47.911 075 16454.85 277.96 50924.35 88888.00 2018-03-16 18:43:48.411 075 16454.88 277.96 50924.41 88888.00 2018-03-16 18:43:48.911 075 16454.89 278.03 50924.42 88888.00 2018-03-16 18:43:49.411 075 16454.92 278.10 50924.41 88888.00 2018-03-16 18:43:49.911 075 16454.91 278.10 50924.42 88888.00 2018-03-16 18:43:50.911 075 16454.99 278.16 50924.50 88888.00 2018-03-16 18:43:51.411 075 16454.92 278.13 50924.55 88888.00 2018-03-16 18:43:51.911 075 16454.96 278.15 50924.51 88888.00 2018-03-16 18:43:52.411 075 16454.99 278.23 50924.47 88888.00 2018-03-16 18:43:52.911 075 16454.98 278.19 50924.54 88888.00 2018-03-16 18:43:53.411 075 16454.99 278.19 50924.54 88888.00 2018-03-16 18:43:53.911 075 16455.07 278.19 50924.48 88888.00 2018-03-16 18:43:54.411 075 16455.03 278.21 50924.50 88888.00 2018-03-16 18:43:54.911 075 16455.02 278.27 50924.52 88888.00 2018-03-16 18:43:55.411 075 16455.01 278.25 50924.54 88888.00 2018-03-16 18:43:55.911 075 16455.06 278.25 50924.52 88888.00 2018-03-16 18:43:56.411 075 16455.08 278.31 50924.56 88888.00 2018-03-16 18:43:56.911 075 16455.06 278.30 50924.50 88888.00 2018-03-16 18:43:57.411 075 16455.05 278.26 50924.45 88888.00 2018-03-16 18:43:57.911 075 16455.05 278.23 50924.43 88888.00 2018-03-16 18:43:58.411 075 16455.09 278.15 50924.53 88888.00 2018-03-16 18:43:58.911 075 16455.12 278.12 50924.51 88888.00 2018-03-16 18:43:59.411 075 16455.09 278.15 50924.53 88888.00 2018-03-16 18:43:59.911 075 16455.09 278.14 50924.51 88888.00 2018-03-16 18:44:00.411 075 16455.09 278.15 50924.53 88888.00 2018-03-16 18:44:00.911 075 16455.09 278.16 50924.54 88888.00 2018-03-16 18:44:01.411 075 16455.07 278.10 50924.56 88888.00 2018-03-16 18:44:01.911 075 16455.06 278.13 50924.61 88888.00 2018-03-16 18:44:02.411 075 16455.06 278.10 50924.65 88888.00 2018-03-16 18:44:02.911 075 16455.05 278.13 50924.59 88888.00 2018-03-16 18:44:03.411 075 16455.10 278.13 50924.61 88888.00 2018-03-16 18:44:03.911 075 16455.11 278.15 50924.56 88888.00 2018-03-16 18:44:04.411 075 16455.09 278.25 50924.53 88888.00 2018-03-16 18:44:04.911 075 16455.11 278.26 50924.61 88888.00 2018-03-16 18:44:05.411 075 16455.12 278.24 50924.62 88888.00 2018-03-16 18:44:05.911 075 16455.11 278.25 50924.60 88888.00 2018-03-16 18:44:06.411 075 16455.14 278.26 50924.56 88888.00 2018-03-16 18:44:06.911 075 16455.15 278.25 50924.54 88888.00 2018-03-16 18:44:07.411 075 16455.16 278.21 50924.56 88888.00 2018-03-16 18:44:07.911 075 16455.17 278.24 50924.60 88888.00 2018-03-16 18:44:08.411 075 16455.18 278.19 50924.57 88888.00 2018-03-16 18:44:08.911 075 16455.23 278.17 50924.60 88888.00 2018-03-16 18:44:09.411 075 16455.28 278.17 50924.57 88888.00 2018-03-16 18:44:09.911 075 16455.30 278.19 50924.62 88888.00 2018-03-16 18:44:10.411 075 16455.35 278.19 50924.65 88888.00 2018-03-16 18:44:10.911 075 16455.35 278.18 50924.64 88888.00 2018-03-16 18:44:11.411 075 16455.37 278.19 50924.69 88888.00 2018-03-16 18:44:11.911 075 16455.38 278.28 50924.76 88888.00 2018-03-16 18:44:12.411 075 16455.40 278.33 50924.75 88888.00 2018-03-16 18:44:12.911 075 16455.46 278.34 50924.70 88888.00 2018-03-16 18:44:13.411 075 16455.47 278.33 50924.65 88888.00 2018-03-16 18:44:13.911 075 16455.53 278.32 50924.61 88888.00 2018-03-16 18:44:14.411 075 16455.51 278.35 50924.65 88888.00 2018-03-16 18:44:14.911 075 16455.51 278.38 50924.65 88888.00 2018-03-16 18:44:15.411 075 16455.51 278.31 50924.65 88888.00 2018-03-16 18:44:15.912 075 16455.51 278.33 50924.69 88888.00 2018-03-16 18:44:16.412 075 16455.54 278.39 50924.65 88888.00 2018-03-16 18:44:16.912 075 16455.53 278.41 50924.65 88888.00 2018-03-16 18:44:17.412 075 16455.55 278.38 50924.66 88888.00 2018-03-16 18:44:17.912 075 16455.53 278.39 50924.71 88888.00 2018-03-16 18:44:18.412 075 16455.51 278.35 50924.75 88888.00 2018-03-16 18:44:18.912 075 16455.51 278.35 50924.76 88888.00 2018-03-16 18:44:19.412 075 16455.53 278.35 50924.76 88888.00 2018-03-16 18:44:19.912 075 16455.51 278.33 50924.74 88888.00 2018-03-16 18:44:20.412 075 16455.50 278.32 50924.70 88888.00 2018-03-16 18:44:20.912 075 16455.51 278.34 50924.65 88888.00 2018-03-16 18:44:21.412 075 16455.52 278.32 50924.71 88888.00 2018-03-16 18:44:21.912 075 16455.47 278.32 50924.70 88888.00 2018-03-16 18:44:22.412 075 16455.51 278.36 50924.63 88888.00 2018-03-16 18:44:22.912 075 16455.53 278.39 50924.63 88888.00 2018-03-16 18:44:23.412 075 16455.52 278.39 50924.69 88888.00 2018-03-16 18:44:23.912 075 16455.53 278.35 50924.70 88888.00 2018-03-16 18:44:24.412 075 16455.55 278.36 50924.63 88888.00 2018-03-16 18:44:24.912 075 16455.52 278.34 50924.59 88888.00 2018-03-16 18:44:25.412 075 16455.53 278.36 50924.62 88888.00 2018-03-16 18:44:25.912 075 16455.50 278.39 50924.71 88888.00 2018-03-16 18:44:26.412 075 16455.50 278.44 50924.65 88888.00 2018-03-16 18:44:26.912 075 16455.52 278.47 50924.69 88888.00 2018-03-16 18:44:27.412 075 16455.53 278.45 50924.71 88888.00 2018-03-16 18:44:27.912 075 16455.51 278.45 50924.72 88888.00 2018-03-16 18:44:28.412 075 16455.55 278.44 50924.68 88888.00 2018-03-16 18:44:28.912 075 16455.55 278.45 50924.72 88888.00 2018-03-16 18:44:29.412 075 16455.58 278.49 50924.73 88888.00 2018-03-16 18:44:29.912 075 16455.63 278.47 50924.76 88888.00 2018-03-16 18:44:30.412 075 16455.70 278.44 50924.83 88888.00 2018-03-16 18:44:30.912 075 16455.79 278.39 50924.81 88888.00 2018-03-16 18:44:31.412 075 16455.84 278.39 50924.81 88888.00 2018-03-16 18:44:31.912 075 16455.86 278.45 50924.82 88888.00 2018-03-16 18:44:32.412 075 16455.88 278.44 50924.76 88888.00 2018-03-16 18:44:32.912 075 16455.88 278.41 50924.80 88888.00 2018-03-16 18:44:33.412 075 16455.88 278.40 50924.83 88888.00 2018-03-16 18:44:33.912 075 16455.93 278.40 50924.78 88888.00 2018-03-16 18:44:34.412 075 16455.94 278.42 50924.75 88888.00 2018-03-16 18:44:34.912 075 16455.96 278.41 50924.72 88888.00 2018-03-16 18:44:35.412 075 16456.02 278.42 50924.73 88888.00 2018-03-16 18:44:35.913 075 16456.08 278.35 50924.80 88888.00 2018-03-16 18:44:36.413 075 16456.12 278.39 50924.83 88888.00 2018-03-16 18:44:36.913 075 16456.13 278.42 50924.84 88888.00 2018-03-16 18:44:37.413 075 16456.16 278.43 50924.83 88888.00 2018-03-16 18:44:37.913 075 16456.14 278.47 50924.90 88888.00 2018-03-16 18:44:38.413 075 16456.15 278.45 50924.89 88888.00 2018-03-16 18:44:38.913 075 16456.16 278.41 50924.84 88888.00 2018-03-16 18:44:39.413 075 16456.15 278.35 50924.83 88888.00 2018-03-16 18:44:39.913 075 16456.18 278.40 50924.87 88888.00 2018-03-16 18:44:40.413 075 16456.23 278.51 50924.91 88888.00 2018-03-16 18:44:40.913 075 16456.28 278.49 50924.89 88888.00 2018-03-16 18:44:41.413 075 16456.28 278.42 50924.85 88888.00 2018-03-16 18:44:41.913 075 16456.25 278.36 50924.88 88888.00 2018-03-16 18:44:42.413 075 16456.20 278.36 50924.92 88888.00 2018-03-16 18:44:42.913 075 16456.22 278.43 50924.93 88888.00 2018-03-16 18:44:43.413 075 16456.29 278.42 50924.88 88888.00 2018-03-16 18:44:44.413 075 16456.33 278.35 50924.79 88888.00 2018-03-16 18:44:44.913 075 16456.35 278.40 50924.76 88888.00 2018-03-16 18:44:45.413 075 16456.34 278.42 50924.79 88888.00 2018-03-16 18:44:45.913 075 16456.32 278.38 50924.83 88888.00 2018-03-16 18:44:46.413 075 16456.30 278.42 50924.78 88888.00 2018-03-16 18:44:46.913 075 16456.31 278.47 50924.75 88888.00 2018-03-16 18:44:47.413 075 16456.34 278.48 50924.82 88888.00 2018-03-16 18:44:47.913 075 16456.35 278.50 50924.88 88888.00 2018-03-16 18:44:48.413 075 16456.39 278.51 50924.90 88888.00 2018-03-16 18:44:48.913 075 16456.41 278.50 50924.84 88888.00 2018-03-16 18:44:49.413 075 16456.40 278.51 50924.81 88888.00 2018-03-16 18:44:49.913 075 16456.43 278.51 50924.80 88888.00 2018-03-16 18:44:50.413 075 16456.46 278.51 50924.80 88888.00 2018-03-16 18:44:50.913 075 16456.47 278.49 50924.83 88888.00 2018-03-16 18:44:51.413 075 16456.50 278.53 50924.84 88888.00 2018-03-16 18:44:51.913 075 16456.53 278.57 50924.88 88888.00 2018-03-16 18:44:52.413 075 16456.57 278.53 50924.88 88888.00 2018-03-16 18:44:52.913 075 16456.57 278.50 50924.89 88888.00 2018-03-16 18:44:53.413 075 16456.58 278.57 50924.90 88888.00 2018-03-16 18:44:53.913 075 16456.58 278.62 50924.99 88888.00 2018-03-16 18:44:54.413 075 16456.60 278.65 50925.08 88888.00 2018-03-16 18:44:54.913 075 16456.60 278.61 50925.08 88888.00 2018-03-16 18:44:55.413 075 16456.60 278.65 50925.01 88888.00 2018-03-16 18:44:55.913 075 16456.64 278.70 50924.99 88888.00 2018-03-16 18:44:56.413 075 16456.64 278.71 50925.00 88888.00 2018-03-16 18:44:56.913 075 16456.64 278.68 50925.02 88888.00 2018-03-16 18:44:57.413 075 16456.64 278.69 50925.01 88888.00 2018-03-16 18:44:57.913 075 16456.61 278.69 50924.99 88888.00 2018-03-16 18:44:58.413 075 16456.62 278.67 50924.99 88888.00 2018-03-16 18:44:58.913 075 16456.61 278.71 50924.94 88888.00 2018-03-16 18:44:59.413 075 16456.60 278.68 50924.91 88888.00 2018-03-16 18:44:59.913 075 16456.59 278.62 50924.90 88888.00 2018-03-16 18:45:00.413 075 16456.57 278.61 50924.88 88888.00 2018-03-16 18:45:00.913 075 16456.59 278.58 50924.82 88888.00 2018-03-16 18:45:01.413 075 16456.58 278.52 50924.82 88888.00 2018-03-16 18:45:01.913 075 16456.62 278.50 50924.80 88888.00 2018-03-16 18:45:02.413 075 16456.62 278.52 50924.87 88888.00 2018-03-16 18:45:02.913 075 16456.60 278.49 50924.88 88888.00 2018-03-16 18:45:03.413 075 16456.57 278.44 50924.93 88888.00 2018-03-16 18:45:04.413 075 16456.60 278.45 50924.92 88888.00 2018-03-16 18:45:04.913 075 16456.61 278.43 50924.83 88888.00 2018-03-16 18:45:05.404 075 16456.60 278.41 50924.84 88888.00 2018-03-16 18:45:05.904 075 16456.57 278.39 50924.82 88888.00 2018-03-16 18:45:06.404 075 16456.59 278.35 50924.92 88888.00 2018-03-16 18:45:06.904 075 16456.61 278.27 50924.90 88888.00 2018-03-16 18:45:07.404 075 16456.60 278.28 50924.87 88888.00 2018-03-16 18:45:07.904 075 16456.61 278.31 50924.90 88888.00 2018-03-16 18:45:08.404 075 16456.62 278.26 50924.93 88888.00 2018-03-16 18:45:08.904 075 16456.61 278.19 50924.89 88888.00 2018-03-16 18:45:09.404 075 16456.60 278.16 50924.83 88888.00 2018-03-16 18:45:09.904 075 16456.61 278.15 50924.84 88888.00 2018-03-16 18:45:10.404 075 16456.64 278.15 50924.85 88888.00 2018-03-16 18:45:10.904 075 16456.65 278.16 50924.85 88888.00 2018-03-16 18:45:11.404 075 16456.64 278.16 50924.87 88888.00 2018-03-16 18:45:11.904 075 16456.62 278.15 50924.87 88888.00 2018-03-16 18:45:12.404 075 16456.58 278.09 50924.87 88888.00 2018-03-16 18:45:12.904 075 16456.61 278.07 50924.87 88888.00 2018-03-16 18:45:13.404 075 16456.62 278.01 50924.82 88888.00 2018-03-16 18:45:14.404 075 16456.61 278.03 50924.90 88888.00 2018-03-16 18:45:14.904 075 16456.57 278.05 50924.87 88888.00 2018-03-16 18:45:15.404 075 16456.59 278.01 50924.87 88888.00 2018-03-16 18:45:15.904 075 16456.59 278.00 50924.82 88888.00 2018-03-16 18:45:16.404 075 16456.60 278.07 50924.79 88888.00 2018-03-16 18:45:16.904 075 16456.59 278.09 50924.76 88888.00 2018-03-16 18:45:17.404 075 16456.56 278.13 50924.75 88888.00 2018-03-16 18:45:17.904 075 16456.52 278.15 50924.75 88888.00 2018-03-16 18:45:18.404 075 16456.51 278.07 50924.82 88888.00 2018-03-16 18:45:18.904 075 16456.50 278.04 50924.78 88888.00 2018-03-16 18:45:19.404 075 16456.49 278.01 50924.81 88888.00 2018-03-16 18:45:19.904 075 16456.47 278.00 50924.81 88888.00 2018-03-16 18:45:20.404 075 16456.44 278.00 50924.81 88888.00 2018-03-16 18:45:20.904 075 16456.40 278.03 50924.78 88888.00 2018-03-16 18:45:21.404 075 16456.38 278.03 50924.76 88888.00 2018-03-16 18:45:21.904 075 16456.39 278.06 50924.81 88888.00 2018-03-16 18:45:22.404 075 16456.38 278.17 50924.84 88888.00 2018-03-16 18:45:22.904 075 16456.39 278.22 50924.85 88888.00 2018-03-16 18:45:23.404 075 16456.39 278.22 50924.88 88888.00 2018-03-16 18:45:23.904 075 16456.40 278.19 50924.91 88888.00 2018-03-16 18:45:24.404 075 16456.37 278.24 50924.82 88888.00 2018-03-16 18:45:24.904 075 16456.34 278.26 50924.83 88888.00 2018-03-16 18:45:25.404 075 16456.31 278.25 50924.76 88888.00 2018-03-16 18:45:25.904 075 16456.26 278.22 50924.72 88888.00 2018-03-16 18:45:26.404 075 16456.23 278.27 50924.78 88888.00 2018-03-16 18:45:26.904 075 16456.18 278.28 50924.81 88888.00 2018-03-16 18:45:27.404 075 16456.15 278.28 50924.90 88888.00 2018-03-16 18:45:27.904 075 16456.16 278.25 50924.88 88888.00 2018-03-16 18:45:28.404 075 16456.14 278.22 50924.80 88888.00 2018-03-16 18:45:28.904 075 16456.11 278.22 50924.79 88888.00 2018-03-16 18:45:29.404 075 16456.12 278.24 50924.78 88888.00 2018-03-16 18:45:29.904 075 16456.08 278.25 50924.79 88888.00 2018-03-16 18:45:30.404 075 16456.09 278.24 50924.73 88888.00 2018-03-16 18:45:30.904 075 16456.09 278.23 50924.76 88888.00 2018-03-16 18:45:31.404 075 16456.04 278.15 50924.82 88888.00 2018-03-16 18:45:31.904 075 16456.00 278.09 50924.81 88888.00 2018-03-16 18:45:32.404 075 16455.98 278.09 50924.74 88888.00 2018-03-16 18:45:32.904 075 16455.96 278.06 50924.65 88888.00 2018-03-16 18:45:33.404 075 16455.94 278.03 50924.71 88888.00 2018-03-16 18:45:33.904 075 16455.93 277.96 50924.79 88888.00 2018-03-16 18:45:34.405 075 16455.91 277.97 50924.74 88888.00 2018-03-16 18:45:34.905 075 16455.91 278.03 50924.80 88888.00 2018-03-16 18:45:35.405 075 16455.89 277.97 50924.74 88888.00 2018-03-16 18:45:35.905 075 16455.86 277.89 50924.71 88888.00 2018-03-16 18:45:36.405 075 16455.82 277.84 50924.75 88888.00 2018-03-16 18:45:36.905 075 16455.82 277.79 50924.79 88888.00 2018-03-16 18:45:37.405 075 16455.81 277.83 50924.78 88888.00 2018-03-16 18:45:37.905 075 16455.86 277.84 50924.80 88888.00 2018-03-16 18:45:38.405 075 16455.86 277.89 50924.79 88888.00 2018-03-16 18:45:38.905 075 16455.81 277.88 50924.75 88888.00 2018-03-16 18:45:39.405 075 16455.77 277.79 50924.82 88888.00 2018-03-16 18:45:39.905 075 16455.76 277.73 50924.84 88888.00 2018-03-16 18:45:40.405 075 16455.73 277.74 50924.78 88888.00 2018-03-16 18:45:40.905 075 16455.71 277.70 50924.82 88888.00 2018-03-16 18:45:41.405 075 16455.72 277.71 50924.84 88888.00 2018-03-16 18:45:41.905 075 16455.71 277.72 50924.83 88888.00 2018-03-16 18:45:42.405 075 16455.69 277.73 50924.82 88888.00 2018-03-16 18:45:42.905 075 16455.67 277.84 50924.78 88888.00 2018-03-16 18:45:43.405 075 16455.69 277.88 50924.84 88888.00 2018-03-16 18:45:43.905 075 16455.70 277.80 50924.88 88888.00 2018-03-16 18:45:44.405 075 16455.74 277.79 50924.87 88888.00 2018-03-16 18:45:44.905 075 16455.78 277.83 50924.90 88888.00 2018-03-16 18:45:45.405 075 16455.80 277.88 50924.90 88888.00 2018-03-16 18:45:45.905 075 16455.80 277.83 50924.90 88888.00 2018-03-16 18:45:46.405 075 16455.82 277.83 50924.89 88888.00 2018-03-16 18:45:46.905 075 16455.86 277.89 50924.89 88888.00 2018-03-16 18:45:47.405 075 16455.86 277.96 50924.84 88888.00 2018-03-16 18:45:47.905 075 16455.86 277.98 50924.88 88888.00 2018-03-16 18:45:48.405 075 16455.86 278.00 50924.88 88888.00 2018-03-16 18:45:48.905 075 16455.84 278.01 50924.84 88888.00 2018-03-16 18:45:49.405 075 16455.86 278.01 50924.82 88888.00 2018-03-16 18:45:49.905 075 16455.86 278.01 50924.81 88888.00 2018-03-16 18:45:50.405 075 16455.88 278.04 50924.88 88888.00 2018-03-16 18:45:50.905 075 16455.93 278.03 50924.88 88888.00 2018-03-16 18:45:51.405 075 16455.93 278.08 50924.92 88888.00 2018-03-16 18:45:51.905 075 16455.89 278.06 50924.91 88888.00 2018-03-16 18:45:52.405 075 16455.90 278.05 50924.89 88888.00 2018-03-16 18:45:52.905 075 16455.95 278.05 50924.94 88888.00 2018-03-16 18:45:53.905 075 16455.82 278.05 50924.90 88888.00 2018-03-16 18:45:54.405 075 16455.81 277.99 50924.90 88888.00 2018-03-16 18:45:54.905 075 16455.71 277.98 50924.91 88888.00 2018-03-16 18:45:55.405 075 16455.69 278.01 50924.89 88888.00 2018-03-16 18:45:55.905 075 16455.76 278.05 50924.87 88888.00 2018-03-16 18:45:56.405 075 16455.79 278.07 50924.89 88888.00 2018-03-16 18:45:56.905 075 16455.84 278.05 50924.90 88888.00 2018-03-16 18:45:57.405 075 16455.85 278.01 50924.93 88888.00 2018-03-16 18:45:57.905 075 16455.85 278.03 50924.91 88888.00 2018-03-16 18:45:58.405 075 16455.80 278.06 50924.91 88888.00 2018-03-16 18:45:58.905 075 16455.78 278.07 50924.85 88888.00 2018-03-16 18:45:59.405 075 16455.77 278.08 50924.83 88888.00 2018-03-16 18:45:59.905 075 16455.81 278.06 50924.84 88888.00 2018-03-16 18:46:00.405 075 16455.76 277.99 50924.88 88888.00 2018-03-16 18:46:00.905 075 16455.72 277.93 50924.84 88888.00 2018-03-16 18:46:01.405 075 16455.70 277.90 50924.87 88888.00 2018-03-16 18:46:01.905 075 16455.74 277.91 50924.87 88888.00 2018-03-16 18:46:02.405 075 16455.74 277.90 50924.79 88888.00 2018-03-16 18:46:02.905 075 16455.74 277.83 50924.79 88888.00 2018-03-16 18:46:03.405 075 16455.77 277.88 50924.82 88888.00 2018-03-16 18:46:03.906 075 16455.81 277.91 50924.88 88888.00 2018-03-16 18:46:04.406 075 16455.84 277.90 50924.94 88888.00 2018-03-16 18:46:04.906 075 16455.84 277.86 50924.91 88888.00 2018-03-16 18:46:05.406 075 16455.82 277.90 50924.83 88888.00 2018-03-16 18:46:05.906 075 16455.81 277.91 50924.81 88888.00 2018-03-16 18:46:06.406 075 16455.82 277.89 50924.82 88888.00 2018-03-16 18:46:06.906 075 16455.81 277.86 50924.83 88888.00 2018-03-16 18:46:07.406 075 16455.74 277.88 50924.81 88888.00 2018-03-16 18:46:07.906 075 16455.74 277.84 50924.78 88888.00 2018-03-16 18:46:08.406 075 16455.76 277.81 50924.81 88888.00 2018-03-16 18:46:08.906 075 16455.74 277.83 50924.76 88888.00 2018-03-16 18:46:09.406 075 16455.74 277.83 50924.84 88888.00 2018-03-16 18:46:09.906 075 16455.68 277.81 50924.85 88888.00 2018-03-16 18:46:10.406 075 16455.65 277.83 50924.83 88888.00 2018-03-16 18:46:10.906 075 16455.65 277.82 50924.82 88888.00 2018-03-16 18:46:11.406 075 16455.64 277.83 50924.82 88888.00 2018-03-16 18:46:11.906 075 16455.64 277.84 50924.78 88888.00 2018-03-16 18:46:12.406 075 16455.65 277.89 50924.80 88888.00 2018-03-16 18:46:12.906 075 16455.63 277.92 50924.87 88888.00 2018-03-16 18:46:13.906 075 16455.68 278.03 50924.74 88888.00 2018-03-16 18:46:14.406 075 16455.68 278.05 50924.78 88888.00 2018-03-16 18:46:14.906 075 16455.64 278.03 50924.73 88888.00 2018-03-16 18:46:15.406 075 16455.63 278.04 50924.72 88888.00 2018-03-16 18:46:15.906 075 16455.62 278.09 50924.72 88888.00 2018-03-16 18:46:16.406 075 16455.64 278.17 50924.74 88888.00 2018-03-16 18:46:16.906 075 16455.63 278.22 50924.75 88888.00 2018-03-16 18:46:17.406 075 16455.67 278.24 50924.82 88888.00 2018-03-16 18:46:17.906 075 16455.69 278.31 50924.82 88888.00 2018-03-16 18:46:18.406 075 16455.67 278.36 50924.79 88888.00 2018-03-16 18:46:18.906 075 16455.63 278.41 50924.72 88888.00 2018-03-16 18:46:19.406 075 16455.62 278.45 50924.73 88888.00 2018-03-16 18:46:19.906 075 16455.56 278.49 50924.80 88888.00 2018-03-16 18:46:20.406 075 16455.55 278.52 50924.76 88888.00 2018-03-16 18:46:20.906 075 16455.50 278.57 50924.75 88888.00 2018-03-16 18:46:21.406 075 16455.47 278.59 50924.80 88888.00 2018-03-16 18:46:21.906 075 16455.47 278.64 50924.83 88888.00 2018-03-16 18:46:22.406 075 16455.50 278.65 50924.79 88888.00 2018-03-16 18:46:22.906 075 16455.49 278.66 50924.75 88888.00 2018-03-16 18:46:23.406 075 16455.44 278.69 50924.80 88888.00 2018-03-16 18:46:23.906 075 16455.44 278.62 50924.71 88888.00 2018-03-16 18:46:24.406 075 16455.45 278.62 50924.76 88888.00 2018-03-16 18:46:24.906 075 16455.38 278.61 50924.82 88888.00 2018-03-16 18:46:25.406 075 16455.34 278.60 50924.83 88888.00 2018-03-16 18:46:25.906 075 16455.35 278.54 50924.84 88888.00 2018-03-16 18:46:26.406 075 16455.33 278.59 50924.89 88888.00 2018-03-16 18:46:26.906 075 16455.29 278.59 50924.83 88888.00 2018-03-16 18:46:27.406 075 16455.33 278.61 50924.76 88888.00 2018-03-16 18:46:27.906 075 16455.30 278.54 50924.74 88888.00 2018-03-16 18:46:28.406 075 16455.25 278.53 50924.74 88888.00 2018-03-16 18:46:28.906 075 16455.23 278.51 50924.72 88888.00 2018-03-16 18:46:29.406 075 16455.18 278.54 50924.69 88888.00 2018-03-16 18:46:29.906 075 16455.18 278.49 50924.71 88888.00 2018-03-16 18:46:30.406 075 16455.11 278.45 50924.73 88888.00 2018-03-16 18:46:30.906 075 16455.09 278.43 50924.75 88888.00 2018-03-16 18:46:31.406 075 16455.07 278.41 50924.68 88888.00 2018-03-16 18:46:31.906 075 16455.06 278.43 50924.69 88888.00 2018-03-16 18:46:32.406 075 16455.06 278.45 50924.72 88888.00 2018-03-16 18:46:32.906 075 16455.00 278.43 50924.73 88888.00 2018-03-16 18:46:33.406 075 16454.98 278.47 50924.69 88888.00 2018-03-16 18:46:33.907 075 16454.98 278.47 50924.69 88888.00 2018-03-16 18:46:34.407 075 16454.94 278.49 50924.70 88888.00 2018-03-16 18:46:34.907 075 16454.93 278.50 50924.69 88888.00 2018-03-16 18:46:35.407 075 16454.93 278.45 50924.72 88888.00 2018-03-16 18:46:35.907 075 16454.96 278.45 50924.71 88888.00 2018-03-16 18:46:36.407 075 16454.96 278.47 50924.70 88888.00 2018-03-16 18:46:36.907 075 16454.91 278.52 50924.63 88888.00 2018-03-16 18:46:37.407 075 16454.91 278.58 50924.63 88888.00 2018-03-16 18:46:37.907 075 16454.91 278.59 50924.69 88888.00 2018-03-16 18:46:38.407 075 16454.91 278.58 50924.73 88888.00 2018-03-16 18:46:38.907 075 16454.91 278.61 50924.76 88888.00 2018-03-16 18:46:39.407 075 16454.89 278.60 50924.76 88888.00 2018-03-16 18:46:39.907 075 16454.88 278.65 50924.81 88888.00 2018-03-16 18:46:40.407 075 16454.90 278.68 50924.79 88888.00 2018-03-16 18:46:40.907 075 16454.93 278.70 50924.72 88888.00 2018-03-16 18:46:41.407 075 16454.90 278.67 50924.69 88888.00 2018-03-16 18:46:41.907 075 16454.85 278.69 50924.63 88888.00 2018-03-16 18:46:42.407 075 16454.85 278.69 50924.60 88888.00 2018-03-16 18:46:42.907 075 16454.83 278.64 50924.61 88888.00 2018-03-16 18:46:43.407 075 16454.80 278.61 50924.64 88888.00 2018-03-16 18:46:43.907 075 16454.79 278.59 50924.66 88888.00 2018-03-16 18:46:44.407 075 16454.72 278.64 50924.60 88888.00 2018-03-16 18:46:44.907 075 16454.70 278.58 50924.56 88888.00 2018-03-16 18:46:45.407 075 16454.67 278.50 50924.52 88888.00 2018-03-16 18:46:45.907 075 16454.68 278.52 50924.54 88888.00 2018-03-16 18:46:46.407 075 16454.67 278.48 50924.54 88888.00 2018-03-16 18:46:47.407 075 16454.61 278.48 50924.51 88888.00 2018-03-16 18:46:47.907 075 16454.64 278.43 50924.47 88888.00 2018-03-16 18:46:48.407 075 16454.61 278.43 50924.51 88888.00 2018-03-16 18:46:48.907 075 16454.56 278.42 50924.52 88888.00 2018-03-16 18:46:49.407 075 16454.55 278.43 50924.56 88888.00 2018-03-16 18:46:49.907 075 16454.57 278.47 50924.55 88888.00 2018-03-16 18:46:50.407 075 16454.54 278.50 50924.54 88888.00 2018-03-16 18:46:50.907 075 16454.48 278.52 50924.54 88888.00 2018-03-16 18:46:51.407 075 16454.47 278.53 50924.52 88888.00 2018-03-16 18:46:51.907 075 16454.44 278.52 50924.52 88888.00 2018-03-16 18:46:52.407 075 16454.47 278.56 50924.52 88888.00 2018-03-16 18:46:52.907 075 16454.45 278.56 50924.52 88888.00 2018-03-16 18:46:53.407 075 16454.45 278.56 50924.61 88888.00 2018-03-16 18:46:53.907 075 16454.45 278.62 50924.62 88888.00 2018-03-16 18:46:54.407 075 16454.39 278.62 50924.60 88888.00 2018-03-16 18:46:54.907 075 16454.39 278.66 50924.59 88888.00 2018-03-16 18:46:55.407 075 16454.38 278.67 50924.59 88888.00 2018-03-16 18:46:55.907 075 16454.37 278.65 50924.63 88888.00 2018-03-16 18:46:56.407 075 16454.31 278.65 50924.64 88888.00 2018-03-16 18:46:56.907 075 16454.29 278.66 50924.54 88888.00 2018-03-16 18:46:57.407 075 16454.27 278.65 50924.50 88888.00 2018-03-16 18:46:57.907 075 16454.20 278.66 50924.45 88888.00 2018-03-16 18:46:58.407 075 16454.23 278.64 50924.52 88888.00 2018-03-16 18:46:58.907 075 16454.23 278.67 50924.55 88888.00 2018-03-16 18:46:59.407 075 16454.20 278.67 50924.53 88888.00 2018-03-16 18:46:59.907 075 16454.19 278.64 50924.54 88888.00 2018-03-16 18:47:00.407 075 16454.19 278.62 50924.59 88888.00 2018-03-16 18:47:00.907 075 16454.19 278.62 50924.61 88888.00 2018-03-16 18:47:01.407 075 16454.17 278.56 50924.59 88888.00 2018-03-16 18:47:01.907 075 16454.14 278.58 50924.57 88888.00 2018-03-16 18:47:02.408 075 16454.15 278.56 50924.57 88888.00 2018-03-16 18:47:02.908 075 16454.09 278.59 50924.56 88888.00 2018-03-16 18:47:03.408 075 16454.10 278.59 50924.54 88888.00 2018-03-16 18:47:03.908 075 16454.09 278.60 50924.48 88888.00 2018-03-16 18:47:04.408 075 16454.03 278.68 50924.48 88888.00 2018-03-16 18:47:04.908 075 16454.03 278.69 50924.48 88888.00 2018-03-16 18:47:05.408 075 16454.02 278.66 50924.54 88888.00 2018-03-16 18:47:05.908 075 16454.03 278.66 50924.56 88888.00 2018-03-16 18:47:06.408 075 16454.03 278.68 50924.53 88888.00 2018-03-16 18:47:06.908 075 16453.99 278.67 50924.55 88888.00 2018-03-16 18:47:07.408 075 16453.93 278.65 50924.57 88888.00 2018-03-16 18:47:07.908 075 16453.92 278.66 50924.55 88888.00 2018-03-16 18:47:08.408 075 16453.85 278.73 50924.56 88888.00 2018-03-16 18:47:08.908 075 16453.83 278.71 50924.55 88888.00 2018-03-16 18:47:09.408 075 16453.84 278.73 50924.55 88888.00 2018-03-16 18:47:09.908 075 16453.82 278.75 50924.52 88888.00 2018-03-16 18:47:10.408 075 16453.76 278.78 50924.50 88888.00 2018-03-16 18:47:10.908 075 16453.74 278.79 50924.46 88888.00 2018-03-16 18:47:11.408 075 16453.68 278.79 50924.48 88888.00 2018-03-16 18:47:11.908 075 16453.66 278.86 50924.48 88888.00 2018-03-16 18:47:12.408 075 16453.66 278.90 50924.47 88888.00 2018-03-16 18:47:12.908 075 16453.66 278.88 50924.48 88888.00 2018-03-16 18:47:13.408 075 16453.62 279.00 50924.52 88888.00 2018-03-16 18:47:13.908 075 16453.57 279.02 50924.59 88888.00 2018-03-16 18:47:14.408 075 16453.53 278.97 50924.63 88888.00 2018-03-16 18:47:14.908 075 16453.51 278.99 50924.51 88888.00 2018-03-16 18:47:15.408 075 16453.51 279.03 50924.41 88888.00 2018-03-16 18:47:15.908 075 16453.51 279.04 50924.47 88888.00 2018-03-16 18:47:16.408 075 16453.55 279.05 50924.51 88888.00 2018-03-16 18:47:16.908 075 16453.51 279.09 50924.45 88888.00 2018-03-16 18:47:17.408 075 16453.49 279.11 50924.45 88888.00 2018-03-16 18:47:17.908 075 16453.49 279.13 50924.55 88888.00 2018-03-16 18:47:18.408 075 16453.49 279.04 50924.60 88888.00 2018-03-16 18:47:18.908 075 16453.49 279.02 50924.59 88888.00 2018-03-16 18:47:19.408 075 16453.51 279.05 50924.54 88888.00 2018-03-16 18:47:19.908 075 16453.55 279.01 50924.51 88888.00 2018-03-16 18:47:20.408 075 16453.56 279.03 50924.53 88888.00 2018-03-16 18:47:20.908 075 16453.53 279.10 50924.54 88888.00 2018-03-16 18:47:21.408 075 16453.56 279.05 50924.51 88888.00 2018-03-16 18:47:21.908 075 16453.56 279.04 50924.45 88888.00 2018-03-16 18:47:22.408 075 16453.53 279.04 50924.50 88888.00 2018-03-16 18:47:22.908 075 16453.52 279.05 50924.51 88888.00 2018-03-16 18:47:23.408 075 16453.51 279.06 50924.51 88888.00 2018-03-16 18:47:23.908 075 16453.48 279.12 50924.57 88888.00 2018-03-16 18:47:24.408 075 16453.47 279.09 50924.57 88888.00 2018-03-16 18:47:24.908 075 16453.45 279.04 50924.59 88888.00 2018-03-16 18:47:25.408 075 16453.47 279.03 50924.62 88888.00 2018-03-16 18:47:25.908 075 16453.48 279.03 50924.59 88888.00 2018-03-16 18:47:26.408 075 16453.47 279.08 50924.56 88888.00 2018-03-16 18:47:26.908 075 16453.48 279.11 50924.54 88888.00 2018-03-16 18:47:27.408 075 16453.47 279.12 50924.57 88888.00 2018-03-16 18:47:27.908 075 16453.45 279.11 50924.55 88888.00 2018-03-16 18:47:28.408 075 16453.45 279.08 50924.57 88888.00 2018-03-16 18:47:28.908 075 16453.45 279.12 50924.60 88888.00 2018-03-16 18:47:29.408 075 16453.47 279.17 50924.53 88888.00 2018-03-16 18:47:29.908 075 16453.48 279.17 50924.53 88888.00 2018-03-16 18:47:30.408 075 16453.50 279.14 50924.54 88888.00 2018-03-16 18:47:30.908 075 16453.52 279.11 50924.54 88888.00 2018-03-16 18:47:31.408 075 16453.60 279.13 50924.50 88888.00 2018-03-16 18:47:31.908 075 16453.59 279.13 50924.51 88888.00 2018-03-16 18:47:32.409 075 16453.56 279.13 50924.53 88888.00 2018-03-16 18:47:32.909 075 16453.58 279.09 50924.51 88888.00 2018-03-16 18:47:33.409 075 16453.62 279.05 50924.51 88888.00 2018-03-16 18:47:33.909 075 16453.62 279.06 50924.47 88888.00 2018-03-16 18:47:34.409 075 16453.62 279.05 50924.48 88888.00 2018-03-16 18:47:34.909 075 16453.64 279.11 50924.54 88888.00 2018-03-16 18:47:35.409 075 16453.64 279.13 50924.55 88888.00 2018-03-16 18:47:35.909 075 16453.64 279.11 50924.51 88888.00 2018-03-16 18:47:36.409 075 16453.69 279.10 50924.47 88888.00 2018-03-16 18:47:36.909 075 16453.68 279.12 50924.50 88888.00 2018-03-16 18:47:37.409 075 16453.71 279.15 50924.51 88888.00 2018-03-16 18:47:37.909 075 16453.73 279.09 50924.47 88888.00 2018-03-16 18:47:38.409 075 16453.69 279.05 50924.51 88888.00 2018-03-16 18:47:38.909 075 16453.70 279.10 50924.47 88888.00 2018-03-16 18:47:39.409 075 16453.71 279.14 50924.45 88888.00 2018-03-16 18:47:39.909 075 16453.75 279.09 50924.42 88888.00 2018-03-16 18:47:40.409 075 16453.75 279.11 50924.39 88888.00 2018-03-16 18:47:40.909 075 16453.75 279.15 50924.44 88888.00 2018-03-16 18:47:41.409 075 16453.76 279.20 50924.42 88888.00 2018-03-16 18:47:41.909 075 16453.79 279.13 50924.44 88888.00 2018-03-16 18:47:42.409 075 16453.83 279.11 50924.52 88888.00 2018-03-16 18:47:42.909 075 16453.85 279.09 50924.54 88888.00 2018-03-16 18:47:43.409 075 16453.84 279.09 50924.56 88888.00 2018-03-16 18:47:43.909 075 16453.88 279.10 50924.54 88888.00 2018-03-16 18:47:44.409 075 16453.94 279.11 50924.52 88888.00 2018-03-16 18:47:44.909 075 16453.94 279.12 50924.54 88888.00 2018-03-16 18:47:45.409 075 16453.95 279.15 50924.41 88888.00 2018-03-16 18:47:45.909 075 16453.94 279.14 50924.38 88888.00 2018-03-16 18:47:46.409 075 16453.97 279.17 50924.43 88888.00 2018-03-16 18:47:46.909 075 16453.99 279.15 50924.46 88888.00 2018-03-16 18:47:47.409 075 16454.03 279.20 50924.52 88888.00 2018-03-16 18:47:47.909 075 16454.06 279.25 50924.55 88888.00 2018-03-16 18:47:48.409 075 16454.05 279.23 50924.50 88888.00 2018-03-16 18:47:48.909 075 16454.05 279.23 50924.47 88888.00 2018-03-16 18:47:49.409 075 16454.10 279.23 50924.39 88888.00 2018-03-16 18:47:49.909 075 16454.11 279.21 50924.43 88888.00 2018-03-16 18:47:50.409 075 16454.09 279.19 50924.42 88888.00 2018-03-16 18:47:50.909 075 16454.09 279.22 50924.46 88888.00 2018-03-16 18:47:51.409 075 16454.06 279.26 50924.54 88888.00 2018-03-16 18:47:51.909 075 16454.06 279.31 50924.51 88888.00 2018-03-16 18:47:52.409 075 16454.14 279.34 50924.45 88888.00 2018-03-16 18:47:52.909 075 16454.20 279.30 50924.44 88888.00 2018-03-16 18:47:53.409 075 16454.17 279.34 50924.43 88888.00 2018-03-16 18:47:53.909 075 16454.18 279.34 50924.43 88888.00 2018-03-16 18:47:54.409 075 16454.26 279.31 50924.46 88888.00 2018-03-16 18:47:54.909 075 16454.29 279.35 50924.52 88888.00 2018-03-16 18:47:55.409 075 16454.29 279.43 50924.44 88888.00 2018-03-16 18:47:55.909 075 16454.28 279.43 50924.42 88888.00 2018-03-16 18:47:56.409 075 16454.28 279.39 50924.37 88888.00 2018-03-16 18:47:56.909 075 16454.28 279.40 50924.42 88888.00 2018-03-16 18:47:57.409 075 16454.32 279.44 50924.42 88888.00 2018-03-16 18:47:57.909 075 16454.32 279.51 50924.46 88888.00 2018-03-16 18:47:58.409 075 16454.32 279.53 50924.42 88888.00 2018-03-16 18:47:58.909 075 16454.29 279.52 50924.45 88888.00 2018-03-16 18:47:59.409 075 16454.27 279.54 50924.45 88888.00 2018-03-16 18:47:59.909 075 16454.26 279.54 50924.46 88888.00 2018-03-16 18:48:00.409 075 16454.26 279.55 50924.46 88888.00 2018-03-16 18:48:00.909 075 16454.32 279.55 50924.46 88888.00 2018-03-16 18:48:01.409 075 16454.37 279.53 50924.53 88888.00 2018-03-16 18:48:01.909 075 16454.35 279.49 50924.53 88888.00 2018-03-16 18:48:02.410 075 16454.35 279.49 50924.52 88888.00 2018-03-16 18:48:02.910 075 16454.31 279.52 50924.51 88888.00 2018-03-16 18:48:03.410 075 16454.33 279.58 50924.54 88888.00 2018-03-16 18:48:03.910 075 16454.32 279.61 50924.54 88888.00 2018-03-16 18:48:04.410 075 16454.32 279.66 50924.54 88888.00 2018-03-16 18:48:04.910 075 16454.30 279.64 50924.53 88888.00 2018-03-16 18:48:05.410 075 16454.28 279.63 50924.54 88888.00 2018-03-16 18:48:05.910 075 16454.32 279.60 50924.51 88888.00 2018-03-16 18:48:06.410 075 16454.33 279.62 50924.48 88888.00 2018-03-16 18:48:06.910 075 16454.32 279.66 50924.48 88888.00 2018-03-16 18:48:07.410 075 16454.32 279.64 50924.50 88888.00 2018-03-16 18:48:07.910 075 16454.36 279.62 50924.47 88888.00 2018-03-16 18:48:08.910 075 16454.37 279.64 50924.43 88888.00 2018-03-16 18:48:09.410 075 16454.40 279.57 50924.44 88888.00 2018-03-16 18:48:09.910 075 16454.46 279.61 50924.44 88888.00 2018-03-16 18:48:10.410 075 16454.46 279.66 50924.45 88888.00 2018-03-16 18:48:10.910 075 16454.50 279.69 50924.42 88888.00 2018-03-16 18:48:11.410 075 16454.47 279.67 50924.48 88888.00 2018-03-16 18:48:11.910 075 16454.48 279.65 50924.50 88888.00 2018-03-16 18:48:12.410 075 16454.47 279.62 50924.50 88888.00 2018-03-16 18:48:12.910 075 16454.46 279.66 50924.44 88888.00 2018-03-16 18:48:13.410 075 16454.49 279.66 50924.43 88888.00 2018-03-16 18:48:13.910 075 16454.49 279.66 50924.42 88888.00 2018-03-16 18:48:14.410 075 16454.54 279.63 50924.38 88888.00 2018-03-16 18:48:14.910 075 16454.54 279.63 50924.36 88888.00 2018-03-16 18:48:15.410 075 16454.49 279.54 50924.35 88888.00 2018-03-16 18:48:15.910 075 16454.50 279.55 50924.35 88888.00 2018-03-16 18:48:16.410 075 16454.49 279.60 50924.41 88888.00 2018-03-16 18:48:16.910 075 16454.48 279.57 50924.36 88888.00 2018-03-16 18:48:17.410 075 16454.49 279.60 50924.36 88888.00 2018-03-16 18:48:17.910 075 16454.52 279.60 50924.34 88888.00 2018-03-16 18:48:18.910 075 16454.56 279.61 50924.32 88888.00 2018-03-16 18:48:19.410 075 16454.56 279.62 50924.36 88888.00 2018-03-16 18:48:19.910 075 16454.56 279.61 50924.42 88888.00 2018-03-16 18:48:20.410 075 16454.61 279.62 50924.38 88888.00 2018-03-16 18:48:20.910 075 16454.64 279.62 50924.39 88888.00 2018-03-16 18:48:21.410 075 16454.61 279.71 50924.45 88888.00 2018-03-16 18:48:21.910 075 16454.58 279.69 50924.43 88888.00 2018-03-16 18:48:22.410 075 16454.65 279.71 50924.42 88888.00 2018-03-16 18:48:22.910 075 16454.66 279.69 50924.41 88888.00 2018-03-16 18:48:23.410 075 16454.67 279.69 50924.37 88888.00 2018-03-16 18:48:23.910 075 16454.73 279.65 50924.29 88888.00 2018-03-16 18:48:24.410 075 16454.75 279.64 50924.36 88888.00 2018-03-16 18:48:24.910 075 16454.79 279.66 50924.39 88888.00 2018-03-16 18:48:25.410 075 16454.81 279.61 50924.41 88888.00 2018-03-16 18:48:25.910 075 16454.83 279.65 50924.38 88888.00 2018-03-16 18:48:26.410 075 16454.84 279.67 50924.43 88888.00 2018-03-16 18:48:26.910 075 16454.84 279.64 50924.44 88888.00 2018-03-16 18:48:27.410 075 16454.86 279.62 50924.43 88888.00 2018-03-16 18:48:27.910 075 16454.82 279.69 50924.42 88888.00 2018-03-16 18:48:28.410 075 16454.79 279.71 50924.35 88888.00 2018-03-16 18:48:28.911 075 16454.76 279.67 50924.36 88888.00 2018-03-16 18:48:29.411 075 16454.77 279.64 50924.38 88888.00 2018-03-16 18:48:29.911 075 16454.81 279.67 50924.34 88888.00 2018-03-16 18:48:30.411 075 16454.83 279.65 50924.36 88888.00 2018-03-16 18:48:30.911 075 16454.86 279.57 50924.36 88888.00 2018-03-16 18:48:31.411 075 16454.90 279.55 50924.36 88888.00 2018-03-16 18:48:31.911 075 16454.86 279.61 50924.42 88888.00 2018-03-16 18:48:32.411 075 16454.85 279.64 50924.41 88888.00 2018-03-16 18:48:32.911 075 16454.91 279.65 50924.43 88888.00 2018-03-16 18:48:33.411 075 16454.89 279.65 50924.44 88888.00 2018-03-16 18:48:33.911 075 16454.89 279.65 50924.39 88888.00 2018-03-16 18:48:34.411 075 16454.88 279.64 50924.43 88888.00 2018-03-16 18:48:34.911 075 16454.88 279.72 50924.46 88888.00 2018-03-16 18:48:35.411 075 16454.89 279.78 50924.53 88888.00 2018-03-16 18:48:35.911 075 16454.89 279.74 50924.52 88888.00 2018-03-16 18:48:36.411 075 16454.93 279.75 50924.47 88888.00 2018-03-16 18:48:36.911 075 16454.98 279.75 50924.51 88888.00 2018-03-16 18:48:37.411 075 16455.00 279.75 50924.55 88888.00 2018-03-16 18:48:37.911 075 16455.03 279.73 50924.48 88888.00 2018-03-16 18:48:38.911 075 16455.03 279.70 50924.55 88888.00 2018-03-16 18:48:39.411 075 16455.07 279.69 50924.54 88888.00 2018-03-16 18:48:39.911 075 16455.05 279.70 50924.51 88888.00 2018-03-16 18:48:40.411 075 16455.08 279.71 50924.54 88888.00 2018-03-16 18:48:40.911 075 16455.09 279.72 50924.59 88888.00 2018-03-16 18:48:41.411 075 16455.09 279.75 50924.55 88888.00 2018-03-16 18:48:41.911 075 16455.14 279.74 50924.54 88888.00 2018-03-16 18:48:42.411 075 16455.12 279.66 50924.57 88888.00 2018-03-16 18:48:42.911 075 16455.15 279.62 50924.55 88888.00 2018-03-16 18:48:43.411 075 16455.17 279.56 50924.55 88888.00 2018-03-16 18:48:43.911 075 16455.18 279.55 50924.54 88888.00 2018-03-16 18:48:44.411 075 16455.17 279.58 50924.59 88888.00 2018-03-16 18:48:44.911 075 16455.20 279.55 50924.57 88888.00 2018-03-16 18:48:45.411 075 16455.24 279.47 50924.48 88888.00 2018-03-16 18:48:45.911 075 16455.23 279.44 50924.51 88888.00 2018-03-16 18:48:46.411 075 16455.27 279.47 50924.52 88888.00 2018-03-16 18:48:46.911 075 16455.30 279.47 50924.48 88888.00 2018-03-16 18:48:47.411 075 16455.28 279.47 50924.51 88888.00 2018-03-16 18:48:47.911 075 16455.33 279.47 50924.55 88888.00 2018-03-16 18:48:48.411 075 16455.33 279.43 50924.52 88888.00 2018-03-16 18:48:48.911 075 16455.33 279.32 50924.46 88888.00 2018-03-16 18:48:49.411 075 16455.33 279.23 50924.46 88888.00 2018-03-16 18:48:49.911 075 16455.34 279.19 50924.44 88888.00 2018-03-16 18:48:50.411 075 16455.33 279.18 50924.46 88888.00 2018-03-16 18:48:50.911 075 16455.29 279.17 50924.53 88888.00 2018-03-16 18:48:51.411 075 16455.28 279.14 50924.55 88888.00 2018-03-16 18:48:51.911 075 16455.32 279.18 50924.47 88888.00 2018-03-16 18:48:52.411 075 16455.29 279.13 50924.44 88888.00 2018-03-16 18:48:52.911 075 16455.30 279.10 50924.55 88888.00 2018-03-16 18:48:53.411 075 16455.32 279.12 50924.61 88888.00 2018-03-16 18:48:53.911 075 16455.33 279.10 50924.63 88888.00 2018-03-16 18:48:54.411 075 16455.36 279.10 50924.60 88888.00 2018-03-16 18:48:54.911 075 16455.42 279.12 50924.47 88888.00 2018-03-16 18:48:55.411 075 16455.44 279.15 50924.45 88888.00 2018-03-16 18:48:55.911 075 16455.45 279.20 50924.47 88888.00 2018-03-16 18:48:56.411 075 16455.49 279.21 50924.57 88888.00 2018-03-16 18:48:56.911 075 16455.54 279.20 50924.60 88888.00 2018-03-16 18:48:57.411 075 16455.56 279.15 50924.54 88888.00 2018-03-16 18:48:57.911 075 16455.61 279.18 50924.56 88888.00 2018-03-16 18:48:58.411 075 16455.60 279.17 50924.59 88888.00 2018-03-16 18:48:58.912 075 16455.64 279.25 50924.64 88888.00 2018-03-16 18:48:59.412 075 16455.69 279.32 50924.65 88888.00 2018-03-16 18:48:59.912 075 16455.69 279.40 50924.74 88888.00 2018-03-16 18:49:00.412 075 16455.70 279.41 50924.74 88888.00 2018-03-16 18:49:00.912 075 16455.72 279.40 50924.73 88888.00 2018-03-16 18:49:01.412 075 16455.73 279.40 50924.64 88888.00 2018-03-16 18:49:01.912 075 16455.74 279.45 50924.53 88888.00 2018-03-16 18:49:02.412 075 16455.79 279.45 50924.57 88888.00 2018-03-16 18:49:02.912 075 16455.78 279.45 50924.63 88888.00 2018-03-16 18:49:03.412 075 16455.73 279.45 50924.65 88888.00 2018-03-16 18:49:03.912 075 16455.74 279.43 50924.68 88888.00 2018-03-16 18:49:04.412 075 16455.77 279.51 50924.68 88888.00 2018-03-16 18:49:04.912 075 16455.85 279.53 50924.63 88888.00 2018-03-16 18:49:05.412 075 16455.86 279.49 50924.63 88888.00 2018-03-16 18:49:05.912 075 16455.86 279.47 50924.68 88888.00 2018-03-16 18:49:06.912 075 16455.82 279.41 50924.71 88888.00 2018-03-16 18:49:07.412 075 16455.88 279.44 50924.73 88888.00 2018-03-16 18:49:07.912 075 16455.95 279.44 50924.75 88888.00 2018-03-16 18:49:08.412 075 16456.02 279.43 50924.72 88888.00 2018-03-16 18:49:08.912 075 16456.04 279.38 50924.73 88888.00 2018-03-16 18:49:09.412 075 16456.02 279.34 50924.81 88888.00 2018-03-16 18:49:09.912 075 16456.03 279.34 50924.79 88888.00 2018-03-16 18:49:10.412 075 16456.05 279.35 50924.76 88888.00 2018-03-16 18:49:10.912 075 16456.06 279.34 50924.70 88888.00 2018-03-16 18:49:11.412 075 16456.13 279.27 50924.73 88888.00 2018-03-16 18:49:11.912 075 16456.18 279.23 50924.74 88888.00 2018-03-16 18:49:12.412 075 16456.20 279.30 50924.74 88888.00 2018-03-16 18:49:12.912 075 16456.24 279.29 50924.73 88888.00 2018-03-16 18:49:13.412 075 16456.25 279.25 50924.74 88888.00 2018-03-16 18:49:13.912 075 16456.33 279.23 50924.71 88888.00 2018-03-16 18:49:14.412 075 16456.41 279.23 50924.70 88888.00 2018-03-16 18:49:14.912 075 16456.42 279.25 50924.76 88888.00 2018-03-16 18:49:15.412 075 16456.44 279.28 50924.82 88888.00 2018-03-16 18:49:15.912 075 16456.46 279.30 50924.80 88888.00 2018-03-16 18:49:16.412 075 16456.50 279.31 50924.83 88888.00 2018-03-16 18:49:16.912 075 16456.57 279.23 50924.88 88888.00 2018-03-16 18:49:17.412 075 16456.60 279.22 50924.89 88888.00 2018-03-16 18:49:17.912 075 16456.65 279.27 50924.81 88888.00 2018-03-16 18:49:18.412 075 16456.69 279.32 50924.84 88888.00 2018-03-16 18:49:18.912 075 16456.76 279.28 50924.78 88888.00 2018-03-16 18:49:19.412 075 16456.81 279.22 50924.76 88888.00 2018-03-16 18:49:19.912 075 16456.83 279.22 50924.79 88888.00 2018-03-16 18:49:20.412 075 16456.84 279.20 50924.82 88888.00 2018-03-16 18:49:20.912 075 16456.88 279.14 50924.81 88888.00 2018-03-16 18:49:21.412 075 16456.92 279.19 50924.79 88888.00 2018-03-16 18:49:21.912 075 16456.92 279.20 50924.76 88888.00 2018-03-16 18:49:22.412 075 16456.92 279.23 50924.83 88888.00 2018-03-16 18:49:22.912 075 16456.97 279.25 50924.85 88888.00 2018-03-16 18:49:23.412 075 16457.06 279.19 50924.90 88888.00 2018-03-16 18:49:23.912 075 16457.11 279.25 50924.94 88888.00 2018-03-16 18:49:24.412 075 16457.11 279.21 50924.90 88888.00 2018-03-16 18:49:24.912 075 16457.12 279.27 50924.89 88888.00 2018-03-16 18:49:25.412 075 16457.13 279.29 50924.91 88888.00 2018-03-16 18:49:25.912 075 16457.20 279.30 50924.89 88888.00 2018-03-16 18:49:26.913 075 16457.36 279.36 50924.91 88888.00 2018-03-16 18:49:27.413 075 16457.45 279.38 50924.89 88888.00 2018-03-16 18:49:27.913 075 16457.49 279.39 50924.87 88888.00 2018-03-16 18:49:28.413 075 16457.49 279.43 50924.87 88888.00 2018-03-16 18:49:28.913 075 16457.52 279.43 50924.91 88888.00 2018-03-16 18:49:29.413 075 16457.54 279.46 50924.94 88888.00 2018-03-16 18:49:30.413 075 16457.64 279.46 50924.93 88888.00 2018-03-16 18:49:30.913 075 16457.71 279.48 50924.89 88888.00 2018-03-16 18:49:31.413 075 16457.75 279.56 50924.94 88888.00 2018-03-16 18:49:31.913 075 16457.80 279.57 50924.96 88888.00 2018-03-16 18:49:32.413 075 16457.84 279.58 50924.91 88888.00 2018-03-16 18:49:32.913 075 16457.88 279.62 50924.90 88888.00 2018-03-16 18:49:33.413 075 16457.92 279.69 50924.92 88888.00 2018-03-16 18:49:33.913 075 16457.99 279.65 50924.93 88888.00 2018-03-16 18:49:34.413 075 16457.98 279.61 50924.88 88888.00 2018-03-16 18:49:34.913 075 16457.97 279.54 50924.85 88888.00 2018-03-16 18:49:35.413 075 16458.00 279.55 50924.85 88888.00 2018-03-16 18:49:35.913 075 16458.01 279.54 50924.87 88888.00 2018-03-16 18:49:36.413 075 16458.05 279.54 50924.88 88888.00 2018-03-16 18:49:36.913 075 16458.06 279.56 50924.83 88888.00 2018-03-16 18:49:37.413 075 16458.01 279.55 50924.85 88888.00 2018-03-16 18:49:37.913 075 16458.05 279.52 50924.85 88888.00 2018-03-16 18:49:38.413 075 16458.07 279.48 50924.84 88888.00 2018-03-16 18:49:38.913 075 16458.06 279.47 50924.85 88888.00 2018-03-16 18:49:39.413 075 16458.08 279.53 50924.89 88888.00 2018-03-16 18:49:39.913 075 16458.11 279.55 50924.87 88888.00 2018-03-16 18:49:40.413 075 16458.11 279.56 50924.89 88888.00 2018-03-16 18:49:40.913 075 16458.11 279.55 50924.82 88888.00 2018-03-16 18:49:41.413 075 16458.16 279.47 50924.88 88888.00 2018-03-16 18:49:41.913 075 16458.19 279.45 50924.90 88888.00 2018-03-16 18:49:42.413 075 16458.19 279.54 50924.90 88888.00 2018-03-16 18:49:42.913 075 16458.20 279.57 50924.84 88888.00 2018-03-16 18:49:43.413 075 16458.20 279.56 50924.84 88888.00 2018-03-16 18:49:43.913 075 16458.18 279.58 50924.89 88888.00 2018-03-16 18:49:44.413 075 16458.16 279.63 50924.87 88888.00 2018-03-16 18:49:44.913 075 16458.23 279.65 50924.85 88888.00 2018-03-16 18:49:45.413 075 16458.24 279.62 50924.88 88888.00 2018-03-16 18:49:45.913 075 16458.22 279.69 50924.91 88888.00 2018-03-16 18:49:46.413 075 16458.27 279.63 50924.87 88888.00 2018-03-16 18:49:46.913 075 16458.31 279.63 50924.90 88888.00 2018-03-16 18:49:47.413 075 16458.33 279.62 50924.91 88888.00 2018-03-16 18:49:47.913 075 16458.33 279.71 50924.90 88888.00 2018-03-16 18:49:48.413 075 16458.35 279.83 50924.90 88888.00 2018-03-16 18:49:48.913 075 16458.37 279.87 50924.89 88888.00 2018-03-16 18:49:49.413 075 16458.38 279.88 50924.89 88888.00 2018-03-16 18:49:49.913 075 16458.44 279.88 50924.88 88888.00 2018-03-16 18:49:50.413 075 16458.50 279.89 50924.84 88888.00 2018-03-16 18:49:50.913 075 16458.53 279.93 50924.87 88888.00 2018-03-16 18:49:51.413 075 16458.52 279.95 50924.87 88888.00 2018-03-16 18:49:51.913 075 16458.53 279.96 50924.85 88888.00 2018-03-16 18:49:52.413 075 16458.53 279.96 50924.85 88888.00 2018-03-16 18:49:52.913 075 16458.53 280.00 50924.90 88888.00 2018-03-16 18:49:53.413 075 16458.55 279.99 50924.90 88888.00 2018-03-16 18:49:53.913 075 16458.60 279.97 50924.90 88888.00 2018-03-16 18:49:54.404 075 16458.60 279.99 50924.92 88888.00 2018-03-16 18:49:54.904 075 16458.61 280.05 50924.90 88888.00 2018-03-16 18:49:55.404 075 16458.53 280.06 50924.93 88888.00 2018-03-16 18:49:55.904 075 16458.52 280.09 50924.85 88888.00 2018-03-16 18:49:56.404 075 16458.51 280.10 50924.82 88888.00 2018-03-16 18:49:56.904 075 16458.56 280.05 50924.88 88888.00 2018-03-16 18:49:57.404 075 16458.56 280.07 50924.88 88888.00 2018-03-16 18:49:57.904 075 16458.52 280.13 50924.87 88888.00 2018-03-16 18:49:58.404 075 16458.49 280.17 50924.85 88888.00 2018-03-16 18:49:58.904 075 16458.45 280.14 50924.88 88888.00 2018-03-16 18:49:59.404 075 16458.46 280.13 50924.90 88888.00 2018-03-16 18:49:59.904 075 16458.45 280.09 50924.88 88888.00 2018-03-16 18:50:00.404 075 16458.46 280.08 50924.82 88888.00 2018-03-16 18:50:00.904 075 16458.42 280.18 50924.83 88888.00 2018-03-16 18:50:01.404 075 16458.40 280.21 50924.82 88888.00 2018-03-16 18:50:01.904 075 16458.37 280.19 50924.82 88888.00 2018-03-16 18:50:02.404 075 16458.37 280.15 50924.88 88888.00 2018-03-16 18:50:02.904 075 16458.40 280.18 50924.85 88888.00 2018-03-16 18:50:03.404 075 16458.38 280.23 50924.82 88888.00 2018-03-16 18:50:03.904 075 16458.40 280.23 50924.85 88888.00 2018-03-16 18:50:04.404 075 16458.42 280.22 50924.89 88888.00 2018-03-16 18:50:04.904 075 16458.36 280.19 50924.89 88888.00 2018-03-16 18:50:05.404 075 16458.34 280.21 50924.92 88888.00 2018-03-16 18:50:05.904 075 16458.38 280.24 50924.98 88888.00 2018-03-16 18:50:06.404 075 16458.44 280.24 50924.96 88888.00 2018-03-16 18:50:06.904 075 16458.44 280.24 50924.94 88888.00 2018-03-16 18:50:07.404 075 16458.44 280.24 50924.90 88888.00 2018-03-16 18:50:07.904 075 16458.45 280.24 50924.90 88888.00 2018-03-16 18:50:08.404 075 16458.46 280.30 50924.93 88888.00 2018-03-16 18:50:08.904 075 16458.43 280.32 50924.93 88888.00 2018-03-16 18:50:09.404 075 16458.41 280.28 50924.90 88888.00 2018-03-16 18:50:10.404 075 16458.45 280.35 50925.06 88888.00 2018-03-16 18:50:10.904 075 16458.43 280.40 50925.03 88888.00 2018-03-16 18:50:11.404 075 16458.42 280.43 50925.02 88888.00 2018-03-16 18:50:11.904 075 16458.43 280.49 50925.08 88888.00 2018-03-16 18:50:12.404 075 16458.41 280.50 50925.12 88888.00 2018-03-16 18:50:12.904 075 16458.40 280.53 50925.10 88888.00 2018-03-16 18:50:13.404 075 16458.40 280.62 50925.06 88888.00 2018-03-16 18:50:13.904 075 16458.43 280.66 50925.12 88888.00 2018-03-16 18:50:14.404 075 16458.45 280.68 50925.07 88888.00 2018-03-16 18:50:14.904 075 16458.44 280.69 50925.10 88888.00 2018-03-16 18:50:15.404 075 16458.44 280.69 50925.20 88888.00 2018-03-16 18:50:15.904 075 16458.44 280.74 50925.22 88888.00 2018-03-16 18:50:16.404 075 16458.44 280.80 50925.20 88888.00 2018-03-16 18:50:16.904 075 16458.44 280.80 50925.21 88888.00 2018-03-16 18:50:17.404 075 16458.42 280.83 50925.24 88888.00 2018-03-16 18:50:17.904 075 16458.44 280.86 50925.25 88888.00 2018-03-16 18:50:18.404 075 16458.44 280.84 50925.27 88888.00 2018-03-16 18:50:18.904 075 16458.43 280.79 50925.22 88888.00 2018-03-16 18:50:19.404 075 16458.41 280.80 50925.29 88888.00 2018-03-16 18:50:19.904 075 16458.38 280.86 50925.33 88888.00 2018-03-16 18:50:20.404 075 16458.41 280.89 50925.35 88888.00 2018-03-16 18:50:20.904 075 16458.38 280.94 50925.35 88888.00 2018-03-16 18:50:21.404 075 16458.36 280.87 50925.28 88888.00 2018-03-16 18:50:21.904 075 16458.28 280.88 50925.26 88888.00 2018-03-16 18:50:22.404 075 16458.25 280.91 50925.27 88888.00 2018-03-16 18:50:22.904 075 16458.22 280.86 50925.33 88888.00 2018-03-16 18:50:23.404 075 16458.23 280.87 50925.34 88888.00 2018-03-16 18:50:23.904 075 16458.24 280.87 50925.37 88888.00 2018-03-16 18:50:24.404 075 16458.22 280.86 50925.38 88888.00 2018-03-16 18:50:24.904 075 16458.25 280.89 50925.31 88888.00 2018-03-16 18:50:25.405 075 16458.24 280.86 50925.31 88888.00 2018-03-16 18:50:25.905 075 16458.20 280.92 50925.35 88888.00 2018-03-16 18:50:26.405 075 16458.17 280.97 50925.34 88888.00 2018-03-16 18:50:26.905 075 16458.15 280.96 50925.37 88888.00 2018-03-16 18:50:27.405 075 16458.12 280.92 50925.39 88888.00 2018-03-16 18:50:27.905 075 16458.14 280.94 50925.39 88888.00 2018-03-16 18:50:28.405 075 16458.12 280.96 50925.33 88888.00 2018-03-16 18:50:28.905 075 16458.11 281.03 50925.33 88888.00 2018-03-16 18:50:29.405 075 16458.08 281.08 50925.34 88888.00 2018-03-16 18:50:29.905 075 16458.06 281.05 50925.34 88888.00 2018-03-16 18:50:30.405 075 16458.03 281.00 50925.31 88888.00 2018-03-16 18:50:30.905 075 16458.00 280.99 50925.31 88888.00 2018-03-16 18:50:31.405 075 16457.96 280.95 50925.37 88888.00 2018-03-16 18:50:31.905 075 16457.93 280.99 50925.37 88888.00 2018-03-16 18:50:32.405 075 16457.94 281.02 50925.38 88888.00 2018-03-16 18:50:32.905 075 16457.91 281.03 50925.38 88888.00 2018-03-16 18:50:33.405 075 16457.88 281.06 50925.33 88888.00 2018-03-16 18:50:33.905 075 16457.83 281.02 50925.36 88888.00 2018-03-16 18:50:34.405 075 16457.84 280.96 50925.38 88888.00 2018-03-16 18:50:34.905 075 16457.84 280.93 50925.34 88888.00 2018-03-16 18:50:35.405 075 16457.81 280.89 50925.38 88888.00 2018-03-16 18:50:35.905 075 16457.81 280.87 50925.38 88888.00 2018-03-16 18:50:36.405 075 16457.80 280.85 50925.36 88888.00 2018-03-16 18:50:36.905 075 16457.79 280.89 50925.40 88888.00 2018-03-16 18:50:37.405 075 16457.78 280.91 50925.35 88888.00 2018-03-16 18:50:37.905 075 16457.74 280.89 50925.31 88888.00 2018-03-16 18:50:38.405 075 16457.72 280.85 50925.42 88888.00 2018-03-16 18:50:38.905 075 16457.72 280.86 50925.39 88888.00 2018-03-16 18:50:39.405 075 16457.70 280.91 50925.35 88888.00 2018-03-16 18:50:39.905 075 16457.69 280.91 50925.33 88888.00 2018-03-16 18:50:40.405 075 16457.70 280.88 50925.30 88888.00 2018-03-16 18:50:40.905 075 16457.69 280.93 50925.25 88888.00 2018-03-16 18:50:41.905 075 16457.62 280.89 50925.31 88888.00 2018-03-16 18:50:42.405 075 16457.54 280.91 50925.36 88888.00 2018-03-16 18:50:42.905 075 16457.53 280.96 50925.35 88888.00 2018-03-16 18:50:43.405 075 16457.49 280.97 50925.43 88888.00 2018-03-16 18:50:43.905 075 16457.46 280.94 50925.46 88888.00 2018-03-16 18:50:44.405 075 16457.47 280.92 50925.37 88888.00 2018-03-16 18:50:44.905 075 16457.44 280.92 50925.37 88888.00 2018-03-16 18:50:45.405 075 16457.38 280.92 50925.35 88888.00 2018-03-16 18:50:45.905 075 16457.37 280.93 50925.34 88888.00 2018-03-16 18:50:46.405 075 16457.28 280.89 50925.33 88888.00 2018-03-16 18:50:46.905 075 16457.26 280.86 50925.26 88888.00 2018-03-16 18:50:47.405 075 16457.25 280.85 50925.26 88888.00 2018-03-16 18:50:47.905 075 16457.21 280.88 50925.26 88888.00 2018-03-16 18:50:48.405 075 16457.17 280.84 50925.27 88888.00 2018-03-16 18:50:48.905 075 16457.14 280.87 50925.22 88888.00 2018-03-16 18:50:49.405 075 16457.13 280.89 50925.22 88888.00 2018-03-16 18:50:49.905 075 16457.09 280.93 50925.21 88888.00 2018-03-16 18:50:50.405 075 16457.08 280.97 50925.25 88888.00 2018-03-16 18:50:50.905 075 16457.10 280.92 50925.26 88888.00 2018-03-16 18:50:51.905 075 16457.05 280.92 50925.20 88888.00 2018-03-16 18:50:52.405 075 16457.04 280.89 50925.21 88888.00 2018-03-16 18:50:52.905 075 16457.02 280.93 50925.27 88888.00 2018-03-16 18:50:53.405 075 16457.01 280.94 50925.28 88888.00 2018-03-16 18:50:53.905 075 16457.01 280.89 50925.33 88888.00 2018-03-16 18:50:54.405 075 16457.00 280.88 50925.28 88888.00 2018-03-16 18:50:54.905 075 16456.97 280.91 50925.22 88888.00 2018-03-16 18:50:55.405 075 16456.92 280.89 50925.24 88888.00 2018-03-16 18:50:55.905 075 16456.91 280.89 50925.25 88888.00 2018-03-16 18:50:56.405 075 16456.88 280.91 50925.19 88888.00 2018-03-16 18:50:56.906 075 16456.88 280.89 50925.25 88888.00 2018-03-16 18:50:57.406 075 16456.84 280.85 50925.18 88888.00 2018-03-16 18:50:57.906 075 16456.82 280.84 50925.17 88888.00 2018-03-16 18:50:58.406 075 16456.82 280.84 50925.20 88888.00 2018-03-16 18:50:58.906 075 16456.81 280.85 50925.25 88888.00 2018-03-16 18:50:59.406 075 16456.77 280.82 50925.25 88888.00 2018-03-16 18:50:59.906 075 16456.78 280.86 50925.21 88888.00 2018-03-16 18:51:00.406 075 16456.75 280.85 50925.21 88888.00 2018-03-16 18:51:00.906 075 16456.73 280.86 50925.18 88888.00 2018-03-16 18:51:01.906 075 16456.73 280.83 50925.18 88888.00 2018-03-16 18:51:02.406 075 16456.67 280.79 50925.18 88888.00 2018-03-16 18:51:02.906 075 16456.62 280.77 50925.14 88888.00 2018-03-16 18:51:03.406 075 16456.61 280.73 50925.22 88888.00 2018-03-16 18:51:03.906 075 16456.62 280.78 50925.26 88888.00 2018-03-16 18:51:04.406 075 16456.60 280.82 50925.22 88888.00 2018-03-16 18:51:04.906 075 16456.56 280.79 50925.20 88888.00 2018-03-16 18:51:05.406 075 16456.56 280.77 50925.18 88888.00 2018-03-16 18:51:05.906 075 16456.57 280.78 50925.12 88888.00 2018-03-16 18:51:06.406 075 16456.59 280.77 50925.14 88888.00 2018-03-16 18:51:06.906 075 16456.56 280.74 50925.18 88888.00 2018-03-16 18:51:07.406 075 16456.53 280.63 50925.21 88888.00 2018-03-16 18:51:07.906 075 16456.52 280.65 50925.20 88888.00 2018-03-16 18:51:08.406 075 16456.55 280.66 50925.19 88888.00 2018-03-16 18:51:08.906 075 16456.53 280.66 50925.14 88888.00 2018-03-16 18:51:09.406 075 16456.52 280.62 50925.15 88888.00 2018-03-16 18:51:09.906 075 16456.56 280.60 50925.21 88888.00 2018-03-16 18:51:10.406 075 16456.50 280.62 50925.24 88888.00 2018-03-16 18:51:10.906 075 16456.51 280.66 50925.24 88888.00 2018-03-16 18:51:11.406 075 16456.55 280.67 50925.15 88888.00 2018-03-16 18:51:11.906 075 16456.53 280.68 50925.14 88888.00 2018-03-16 18:51:12.406 075 16456.50 280.61 50925.11 88888.00 2018-03-16 18:51:12.906 075 16456.50 280.58 50925.09 88888.00 2018-03-16 18:51:13.406 075 16456.46 280.59 50925.09 88888.00 2018-03-16 18:51:13.906 075 16456.46 280.62 50925.14 88888.00 2018-03-16 18:51:14.406 075 16456.44 280.61 50925.08 88888.00 2018-03-16 18:51:14.906 075 16456.42 280.56 50925.06 88888.00 2018-03-16 18:51:15.406 075 16456.40 280.52 50924.99 88888.00 2018-03-16 18:51:15.906 075 16456.37 280.47 50925.00 88888.00 2018-03-16 18:51:16.406 075 16456.37 280.40 50924.99 88888.00 2018-03-16 18:51:16.906 075 16456.37 280.43 50924.94 88888.00 2018-03-16 18:51:17.406 075 16456.38 280.47 50924.94 88888.00 2018-03-16 18:51:17.906 075 16456.40 280.45 50924.96 88888.00 2018-03-16 18:51:18.406 075 16456.38 280.45 50925.00 88888.00 2018-03-16 18:51:18.906 075 16456.37 280.43 50925.09 88888.00 2018-03-16 18:51:19.406 075 16456.38 280.40 50925.07 88888.00 2018-03-16 18:51:19.906 075 16456.38 280.42 50925.06 88888.00 2018-03-16 18:51:20.406 075 16456.41 280.42 50925.02 88888.00 2018-03-16 18:51:20.906 075 16456.46 280.45 50925.03 88888.00 2018-03-16 18:51:21.406 075 16456.43 280.51 50924.99 88888.00 2018-03-16 18:51:21.907 075 16456.46 280.51 50924.98 88888.00 2018-03-16 18:51:22.407 075 16456.41 280.53 50924.97 88888.00 2018-03-16 18:51:22.907 075 16456.37 280.53 50924.93 88888.00 2018-03-16 18:51:23.407 075 16456.41 280.54 50924.84 88888.00 2018-03-16 18:51:23.907 075 16456.39 280.57 50924.80 88888.00 2018-03-16 18:51:24.407 075 16456.39 280.62 50924.83 88888.00 2018-03-16 18:51:24.907 075 16456.40 280.62 50924.82 88888.00 2018-03-16 18:51:25.407 075 16456.39 280.61 50924.84 88888.00 2018-03-16 18:51:25.907 075 16456.42 280.63 50924.88 88888.00 2018-03-16 18:51:26.407 075 16456.43 280.63 50924.89 88888.00 2018-03-16 18:51:26.907 075 16456.38 280.71 50924.89 88888.00 2018-03-16 18:51:27.407 075 16456.39 280.75 50924.91 88888.00 2018-03-16 18:51:27.907 075 16456.41 280.76 50924.92 88888.00 2018-03-16 18:51:28.407 075 16456.43 280.73 50924.91 88888.00 2018-03-16 18:51:28.907 075 16456.44 280.69 50924.94 88888.00 2018-03-16 18:51:29.907 075 16456.40 280.74 50924.90 88888.00 2018-03-16 18:51:30.407 075 16456.37 280.74 50924.96 88888.00 2018-03-16 18:51:30.907 075 16456.42 280.77 50924.94 88888.00 2018-03-16 18:51:31.407 075 16456.46 280.75 50924.89 88888.00 2018-03-16 18:51:31.907 075 16456.42 280.74 50924.90 88888.00 2018-03-16 18:51:32.407 075 16456.40 280.74 50924.84 88888.00 2018-03-16 18:51:32.907 075 16456.37 280.70 50924.80 88888.00 2018-03-16 18:51:33.407 075 16456.34 280.68 50924.83 88888.00 2018-03-16 18:51:33.907 075 16456.32 280.61 50924.85 88888.00 2018-03-16 18:51:34.407 075 16456.26 280.60 50924.89 88888.00 2018-03-16 18:51:34.907 075 16456.22 280.68 50924.90 88888.00 2018-03-16 18:51:35.407 075 16456.21 280.68 50924.92 88888.00 2018-03-16 18:51:35.907 075 16456.17 280.68 50924.90 88888.00 2018-03-16 18:51:36.407 075 16456.17 280.67 50924.89 88888.00 2018-03-16 18:51:36.907 075 16456.16 280.61 50924.89 88888.00 2018-03-16 18:51:37.407 075 16456.11 280.65 50924.91 88888.00 2018-03-16 18:51:37.907 075 16456.11 280.69 50924.92 88888.00 2018-03-16 18:51:38.407 075 16456.09 280.69 50924.96 88888.00 2018-03-16 18:51:38.907 075 16456.11 280.69 50924.93 88888.00 2018-03-16 18:51:39.907 075 16456.12 280.67 50924.98 88888.00 2018-03-16 18:51:40.407 075 16456.15 280.66 50924.87 88888.00 2018-03-16 18:51:40.907 075 16456.16 280.62 50924.79 88888.00 2018-03-16 18:51:41.407 075 16456.12 280.62 50924.90 88888.00 2018-03-16 18:51:41.907 075 16456.14 280.65 50924.94 88888.00 2018-03-16 18:51:42.407 075 16456.15 280.60 50925.00 88888.00 2018-03-16 18:51:42.907 075 16456.18 280.59 50924.98 88888.00 2018-03-16 18:51:43.407 075 16456.24 280.65 50924.92 88888.00 2018-03-16 18:51:43.907 075 16456.23 280.67 50924.99 88888.00 2018-03-16 18:51:44.407 075 16456.18 280.66 50924.96 88888.00 2018-03-16 18:51:44.907 075 16456.18 280.62 50924.92 88888.00 2018-03-16 18:51:45.407 075 16456.20 280.57 50924.90 88888.00 2018-03-16 18:51:45.907 075 16456.18 280.59 50924.90 88888.00 2018-03-16 18:51:46.407 075 16456.20 280.63 50924.96 88888.00 2018-03-16 18:51:46.907 075 16456.20 280.70 50924.96 88888.00 2018-03-16 18:51:47.407 075 16456.22 280.74 50924.93 88888.00 2018-03-16 18:51:47.907 075 16456.20 280.70 50924.97 88888.00 2018-03-16 18:51:48.407 075 16456.22 280.70 50924.97 88888.00 2018-03-16 18:51:48.907 075 16456.23 280.73 50924.88 88888.00 2018-03-16 18:51:49.907 075 16456.24 280.76 50924.93 88888.00 2018-03-16 18:51:50.407 075 16456.23 280.75 50924.91 88888.00 2018-03-16 18:51:50.907 075 16456.20 280.78 50924.87 88888.00 2018-03-16 18:51:51.407 075 16456.15 280.71 50924.84 88888.00 2018-03-16 18:51:51.907 075 16456.15 280.69 50924.82 88888.00 2018-03-16 18:51:52.407 075 16456.17 280.71 50924.84 88888.00 2018-03-16 18:51:52.907 075 16456.22 280.75 50924.87 88888.00 2018-03-16 18:51:53.407 075 16456.24 280.80 50924.88 88888.00 2018-03-16 18:51:53.907 075 16456.22 280.86 50924.88 88888.00 2018-03-16 18:51:54.407 075 16456.21 280.82 50924.87 88888.00 2018-03-16 18:51:54.908 075 16456.21 280.78 50924.85 88888.00 2018-03-16 18:51:55.408 075 16456.25 280.82 50924.81 88888.00 2018-03-16 18:51:55.908 075 16456.25 280.88 50924.90 88888.00 2018-03-16 18:51:56.408 075 16456.26 280.88 50924.94 88888.00 2018-03-16 18:51:56.908 075 16456.24 280.85 50925.00 88888.00 2018-03-16 18:51:57.408 075 16456.24 280.86 50924.93 88888.00 2018-03-16 18:51:57.908 075 16456.24 280.89 50924.88 88888.00 2018-03-16 18:51:58.408 075 16456.22 280.95 50924.92 88888.00 2018-03-16 18:51:58.908 075 16456.18 280.99 50924.88 88888.00 2018-03-16 18:51:59.408 075 16456.22 281.09 50924.92 88888.00 2018-03-16 18:51:59.908 075 16456.20 281.12 50924.92 88888.00 2018-03-16 18:52:00.408 075 16456.16 281.14 50924.88 88888.00 2018-03-16 18:52:00.908 075 16456.18 281.14 50924.85 88888.00 2018-03-16 18:52:01.408 075 16456.22 281.15 50924.81 88888.00 2018-03-16 18:52:01.908 075 16456.20 281.12 50924.80 88888.00 2018-03-16 18:52:02.408 075 16456.15 281.13 50924.87 88888.00 2018-03-16 18:52:02.908 075 16456.13 281.13 50924.92 88888.00 2018-03-16 18:52:03.408 075 16456.15 281.13 50924.93 88888.00 2018-03-16 18:52:03.908 075 16456.12 281.14 50924.93 88888.00 2018-03-16 18:52:04.408 075 16456.08 281.13 50924.99 88888.00 2018-03-16 18:52:04.908 075 16456.07 281.10 50925.01 88888.00 2018-03-16 18:52:05.408 075 16456.00 281.11 50924.98 88888.00 2018-03-16 18:52:05.908 075 16455.98 281.15 50924.98 88888.00 2018-03-16 18:52:06.408 075 16455.91 281.15 50924.94 88888.00 2018-03-16 18:52:06.908 075 16455.90 281.17 50924.93 88888.00 2018-03-16 18:52:07.408 075 16455.91 281.19 50924.99 88888.00 2018-03-16 18:52:07.908 075 16455.91 281.20 50925.02 88888.00 2018-03-16 18:52:08.408 075 16455.91 281.14 50925.01 88888.00 2018-03-16 18:52:08.908 075 16455.95 281.13 50924.92 88888.00 2018-03-16 18:52:09.408 075 16455.91 281.14 50924.91 88888.00 2018-03-16 18:52:09.908 075 16455.90 281.13 50925.02 88888.00 2018-03-16 18:52:10.408 075 16455.89 281.09 50925.02 88888.00 2018-03-16 18:52:10.908 075 16455.89 281.12 50924.98 88888.00 2018-03-16 18:52:11.408 075 16455.91 281.08 50924.97 88888.00 2018-03-16 18:52:11.908 075 16455.88 281.01 50924.99 88888.00 2018-03-16 18:52:12.408 075 16455.85 280.92 50924.93 88888.00 2018-03-16 18:52:12.908 075 16455.87 280.96 50924.99 88888.00 2018-03-16 18:52:13.408 075 16455.86 280.97 50924.96 88888.00 2018-03-16 18:52:13.908 075 16455.78 281.03 50924.97 88888.00 2018-03-16 18:52:14.408 075 16455.81 281.05 50924.99 88888.00 2018-03-16 18:52:14.908 075 16455.84 281.04 50925.01 88888.00 2018-03-16 18:52:15.408 075 16455.85 281.01 50925.02 88888.00 2018-03-16 18:52:15.908 075 16455.90 281.00 50925.01 88888.00 2018-03-16 18:52:16.408 075 16455.91 281.10 50925.05 88888.00 2018-03-16 18:52:16.908 075 16455.93 281.10 50924.97 88888.00 2018-03-16 18:52:17.408 075 16455.93 281.09 50924.92 88888.00 2018-03-16 18:52:17.908 075 16455.91 281.08 50924.93 88888.00 2018-03-16 18:52:18.408 075 16455.89 281.05 50924.96 88888.00 2018-03-16 18:52:18.908 075 16455.91 281.06 50924.98 88888.00 2018-03-16 18:52:19.408 075 16455.93 281.09 50925.00 88888.00 2018-03-16 18:52:19.909 075 16455.91 281.04 50924.94 88888.00 2018-03-16 18:52:20.409 075 16455.94 281.03 50924.92 88888.00 2018-03-16 18:52:20.909 075 16455.91 281.02 50924.97 88888.00 2018-03-16 18:52:21.409 075 16455.88 281.06 50924.96 88888.00 2018-03-16 18:52:21.909 075 16455.93 281.05 50924.91 88888.00 2018-03-16 18:52:22.409 075 16455.93 281.01 50924.94 88888.00 2018-03-16 18:52:22.909 075 16455.90 280.94 50924.92 88888.00 2018-03-16 18:52:23.409 075 16455.87 280.89 50924.88 88888.00 2018-03-16 18:52:23.909 075 16455.86 280.88 50924.96 88888.00 2018-03-16 18:52:24.409 075 16455.84 280.84 50925.03 88888.00 2018-03-16 18:52:24.909 075 16455.85 280.83 50925.01 88888.00 2018-03-16 18:52:25.409 075 16455.87 280.78 50924.97 88888.00 2018-03-16 18:52:25.909 075 16455.85 280.79 50924.96 88888.00 2018-03-16 18:52:26.409 075 16455.86 280.78 50924.92 88888.00 2018-03-16 18:52:26.909 075 16455.86 280.76 50924.94 88888.00 2018-03-16 18:52:27.409 075 16455.85 280.76 50925.00 88888.00 2018-03-16 18:52:27.909 075 16455.85 280.79 50925.10 88888.00 2018-03-16 18:52:28.409 075 16455.87 280.78 50925.09 88888.00 2018-03-16 18:52:28.909 075 16455.85 280.76 50925.07 88888.00 2018-03-16 18:52:29.409 075 16455.86 280.76 50925.07 88888.00 2018-03-16 18:52:29.909 075 16455.84 280.78 50925.09 88888.00 2018-03-16 18:52:30.409 075 16455.85 280.83 50925.14 88888.00 2018-03-16 18:52:30.909 075 16455.89 280.80 50925.09 88888.00 2018-03-16 18:52:31.409 075 16455.86 280.83 50925.09 88888.00 2018-03-16 18:52:31.909 075 16455.86 280.85 50925.15 88888.00 2018-03-16 18:52:32.409 075 16455.84 280.87 50925.16 88888.00 2018-03-16 18:52:33.409 075 16455.81 280.95 50925.14 88888.00 2018-03-16 18:52:33.909 075 16455.77 281.01 50925.10 88888.00 2018-03-16 18:52:34.409 075 16455.82 281.01 50925.09 88888.00 2018-03-16 18:52:34.909 075 16455.84 281.03 50925.10 88888.00 2018-03-16 18:52:35.409 075 16455.79 281.04 50925.11 88888.00 2018-03-16 18:52:35.909 075 16455.78 281.04 50925.15 88888.00 2018-03-16 18:52:36.409 075 16455.78 281.02 50925.12 88888.00 2018-03-16 18:52:36.909 075 16455.85 281.03 50925.15 88888.00 2018-03-16 18:52:37.409 075 16455.84 281.01 50925.20 88888.00 2018-03-16 18:52:37.909 075 16455.79 281.05 50925.22 88888.00 2018-03-16 18:52:38.409 075 16455.77 281.08 50925.14 88888.00 2018-03-16 18:52:38.909 075 16455.77 281.13 50925.08 88888.00 2018-03-16 18:52:39.409 075 16455.76 281.13 50925.12 88888.00 2018-03-16 18:52:39.909 075 16455.73 281.14 50925.07 88888.00 2018-03-16 18:52:40.409 075 16455.69 281.14 50925.06 88888.00 2018-03-16 18:52:40.909 075 16455.70 281.11 50925.06 88888.00 2018-03-16 18:52:41.409 075 16455.68 281.05 50925.02 88888.00 2018-03-16 18:52:41.909 075 16455.72 281.05 50925.01 88888.00 2018-03-16 18:52:42.409 075 16455.74 281.04 50925.09 88888.00 2018-03-16 18:52:43.409 075 16455.70 281.06 50925.09 88888.00 2018-03-16 18:52:43.909 075 16455.69 281.05 50925.09 88888.00 2018-03-16 18:52:44.409 075 16455.72 281.09 50925.03 88888.00 2018-03-16 18:52:44.909 075 16455.67 281.05 50925.07 88888.00 2018-03-16 18:52:45.409 075 16455.63 281.02 50925.06 88888.00 2018-03-16 18:52:45.909 075 16455.61 281.05 50925.14 88888.00 2018-03-16 18:52:46.409 075 16455.63 281.10 50925.15 88888.00 2018-03-16 18:52:46.909 075 16455.68 281.08 50925.15 88888.00 2018-03-16 18:52:47.409 075 16455.70 281.04 50925.10 88888.00 2018-03-16 18:52:47.909 075 16455.70 281.09 50925.08 88888.00 2018-03-16 18:52:48.410 075 16455.67 281.08 50925.09 88888.00 2018-03-16 18:52:48.910 075 16455.65 281.01 50925.08 88888.00 2018-03-16 18:52:49.410 075 16455.64 281.04 50925.12 88888.00 2018-03-16 18:52:49.910 075 16455.64 281.06 50925.14 88888.00 2018-03-16 18:52:50.410 075 16455.62 281.09 50925.17 88888.00 2018-03-16 18:52:50.910 075 16455.62 281.11 50925.16 88888.00 2018-03-16 18:52:51.410 075 16455.61 281.11 50925.10 88888.00 2018-03-16 18:52:51.910 075 16455.55 281.12 50925.06 88888.00 2018-03-16 18:52:52.410 075 16455.53 281.15 50925.14 88888.00 2018-03-16 18:52:52.910 075 16455.52 281.14 50925.12 88888.00 2018-03-16 18:52:53.410 075 16455.52 281.12 50925.10 88888.00 2018-03-16 18:52:53.910 075 16455.52 281.14 50925.09 88888.00 2018-03-16 18:52:54.410 075 16455.49 281.19 50925.08 88888.00 2018-03-16 18:52:54.910 075 16455.46 281.21 50925.09 88888.00 2018-03-16 18:52:55.410 075 16455.49 281.29 50925.15 88888.00 2018-03-16 18:52:55.910 075 16455.49 281.28 50925.17 88888.00 2018-03-16 18:52:56.410 075 16455.46 281.28 50925.22 88888.00 2018-03-16 18:52:56.910 075 16455.44 281.28 50925.20 88888.00 2018-03-16 18:52:57.410 075 16455.46 281.31 50925.19 88888.00 2018-03-16 18:52:57.910 075 16455.43 281.32 50925.21 88888.00 2018-03-16 18:52:58.410 075 16455.41 281.35 50925.14 88888.00 2018-03-16 18:52:58.910 075 16455.44 281.38 50925.10 88888.00 2018-03-16 18:52:59.410 075 16455.50 281.40 50925.16 88888.00 2018-03-16 18:52:59.910 075 16455.50 281.40 50925.24 88888.00 2018-03-16 18:53:00.410 075 16455.49 281.39 50925.25 88888.00 2018-03-16 18:53:00.910 075 16455.50 281.37 50925.22 88888.00 2018-03-16 18:53:01.410 075 16455.52 281.37 50925.24 88888.00 2018-03-16 18:53:01.910 075 16455.51 281.41 50925.20 88888.00 2018-03-16 18:53:02.410 075 16455.51 281.50 50925.20 88888.00 2018-03-16 18:53:03.410 075 16455.58 281.50 50925.12 88888.00 2018-03-16 18:53:03.910 075 16455.56 281.46 50925.15 88888.00 2018-03-16 18:53:04.410 075 16455.52 281.39 50925.12 88888.00 2018-03-16 18:53:04.910 075 16455.53 281.47 50925.15 88888.00 2018-03-16 18:53:05.410 075 16455.54 281.48 50925.08 88888.00 2018-03-16 18:53:05.910 075 16455.53 281.45 50925.02 88888.00 2018-03-16 18:53:06.410 075 16455.58 281.48 50924.99 88888.00 2018-03-16 18:53:06.910 075 16455.62 281.46 50925.05 88888.00 2018-03-16 18:53:07.410 075 16455.64 281.48 50925.10 88888.00 2018-03-16 18:53:07.910 075 16455.63 281.50 50925.06 88888.00 2018-03-16 18:53:08.410 075 16455.63 281.48 50925.06 88888.00 2018-03-16 18:53:08.910 075 16455.63 281.47 50925.07 88888.00 2018-03-16 18:53:09.410 075 16455.61 281.47 50925.06 88888.00 2018-03-16 18:53:09.910 075 16455.62 281.48 50925.06 88888.00 2018-03-16 18:53:10.410 075 16455.59 281.48 50925.08 88888.00 2018-03-16 18:53:10.910 075 16455.58 281.50 50925.07 88888.00 2018-03-16 18:53:11.410 075 16455.60 281.58 50925.11 88888.00 2018-03-16 18:53:11.910 075 16455.63 281.58 50925.19 88888.00 2018-03-16 18:53:12.410 075 16455.64 281.60 50925.17 88888.00 2018-03-16 18:53:12.910 075 16455.65 281.57 50925.08 88888.00 2018-03-16 18:53:13.410 075 16455.69 281.60 50925.10 88888.00 2018-03-16 18:53:13.910 075 16455.71 281.67 50925.10 88888.00 2018-03-16 18:53:14.410 075 16455.70 281.70 50925.10 88888.00 2018-03-16 18:53:14.910 075 16455.70 281.65 50925.10 88888.00 2018-03-16 18:53:15.410 075 16455.72 281.70 50925.10 88888.00 2018-03-16 18:53:15.910 075 16455.76 281.74 50925.09 88888.00 2018-03-16 18:53:16.410 075 16455.80 281.81 50925.06 88888.00 2018-03-16 18:53:16.910 075 16455.78 281.93 50925.06 88888.00 2018-03-16 18:53:17.410 075 16455.79 281.97 50925.14 88888.00 2018-03-16 18:53:17.910 075 16455.81 282.00 50925.18 88888.00 2018-03-16 18:53:18.411 075 16455.82 282.08 50925.10 88888.00 2018-03-16 18:53:18.911 075 16455.86 282.10 50925.09 88888.00 2018-03-16 18:53:19.411 075 16455.85 282.09 50925.11 88888.00 2018-03-16 18:53:19.911 075 16455.86 282.08 50925.03 88888.00 2018-03-16 18:53:20.411 075 16455.88 282.13 50925.02 88888.00 2018-03-16 18:53:20.911 075 16455.88 282.16 50925.14 88888.00 2018-03-16 18:53:21.411 075 16455.95 282.16 50925.19 88888.00 2018-03-16 18:53:21.911 075 16455.98 282.19 50925.17 88888.00 2018-03-16 18:53:22.411 075 16455.99 282.17 50925.08 88888.00 2018-03-16 18:53:22.911 075 16456.02 282.19 50925.08 88888.00 2018-03-16 18:53:23.411 075 16456.03 282.24 50925.06 88888.00 2018-03-16 18:53:23.911 075 16456.05 282.25 50925.02 88888.00 2018-03-16 18:53:24.411 075 16456.06 282.27 50925.01 88888.00 2018-03-16 18:53:24.911 075 16456.08 282.26 50925.12 88888.00 2018-03-16 18:53:25.411 075 16456.06 282.25 50925.20 88888.00 2018-03-16 18:53:25.911 075 16456.15 282.28 50925.26 88888.00 2018-03-16 18:53:26.411 075 16456.18 282.39 50925.27 88888.00 2018-03-16 18:53:26.911 075 16456.18 282.39 50925.20 88888.00 2018-03-16 18:53:27.411 075 16456.20 282.32 50925.16 88888.00 2018-03-16 18:53:27.911 075 16456.20 282.32 50925.09 88888.00 2018-03-16 18:53:28.411 075 16456.21 282.39 50925.09 88888.00 2018-03-16 18:53:28.911 075 16456.21 282.47 50925.12 88888.00 2018-03-16 18:53:29.411 075 16456.20 282.49 50925.10 88888.00 2018-03-16 18:53:29.911 075 16456.18 282.48 50925.16 88888.00 2018-03-16 18:53:30.411 075 16456.21 282.44 50925.14 88888.00 2018-03-16 18:53:30.911 075 16456.24 282.44 50925.17 88888.00 2018-03-16 18:53:31.411 075 16456.28 282.42 50925.20 88888.00 2018-03-16 18:53:31.911 075 16456.29 282.45 50925.17 88888.00 2018-03-16 18:53:32.411 075 16456.31 282.50 50925.16 88888.00 2018-03-16 18:53:32.911 075 16456.29 282.50 50925.17 88888.00 2018-03-16 18:53:33.411 075 16456.26 282.51 50925.22 88888.00 2018-03-16 18:53:33.911 075 16456.29 282.51 50925.19 88888.00 2018-03-16 18:53:34.411 075 16456.32 282.52 50925.15 88888.00 2018-03-16 18:53:34.911 075 16456.29 282.54 50925.17 88888.00 2018-03-16 18:53:35.411 075 16456.30 282.57 50925.18 88888.00 2018-03-16 18:53:35.911 075 16456.31 282.61 50925.10 88888.00 2018-03-16 18:53:36.411 075 16456.33 282.66 50925.09 88888.00 2018-03-16 18:53:36.911 075 16456.38 282.66 50925.08 88888.00 2018-03-16 18:53:37.411 075 16456.41 282.67 50925.05 88888.00 2018-03-16 18:53:37.911 075 16456.42 282.65 50925.09 88888.00 2018-03-16 18:53:38.411 075 16456.42 282.67 50925.11 88888.00 2018-03-16 18:53:38.911 075 16456.41 282.68 50925.05 88888.00 2018-03-16 18:53:39.411 075 16456.40 282.68 50925.08 88888.00 2018-03-16 18:53:39.911 075 16456.40 282.68 50925.20 88888.00 2018-03-16 18:53:40.411 075 16456.42 282.67 50925.20 88888.00 2018-03-16 18:53:40.911 075 16456.46 282.66 50925.15 88888.00 2018-03-16 18:53:41.411 075 16456.49 282.62 50925.15 88888.00 2018-03-16 18:53:41.911 075 16456.49 282.60 50925.17 88888.00 2018-03-16 18:53:42.411 075 16456.55 282.62 50925.20 88888.00 2018-03-16 18:53:42.911 075 16456.58 282.60 50925.20 88888.00 2018-03-16 18:53:43.411 075 16456.58 282.61 50925.18 88888.00 2018-03-16 18:53:43.911 075 16456.59 282.59 50925.15 88888.00 2018-03-16 18:53:44.911 075 16456.58 282.58 50925.19 88888.00 2018-03-16 18:53:45.411 075 16456.61 282.60 50925.24 88888.00 2018-03-16 18:53:45.911 075 16456.61 282.62 50925.25 88888.00 2018-03-16 18:53:46.411 075 16456.64 282.61 50925.22 88888.00 2018-03-16 18:53:46.911 075 16456.67 282.60 50925.25 88888.00 2018-03-16 18:53:47.411 075 16456.69 282.63 50925.27 88888.00 2018-03-16 18:53:47.911 075 16456.68 282.60 50925.29 88888.00 2018-03-16 18:53:48.411 075 16456.71 282.56 50925.30 88888.00 2018-03-16 18:53:48.911 075 16456.71 282.60 50925.28 88888.00 2018-03-16 18:53:49.411 075 16456.70 282.62 50925.29 88888.00 2018-03-16 18:53:49.912 075 16456.73 282.59 50925.33 88888.00 2018-03-16 18:53:50.412 075 16456.70 282.62 50925.29 88888.00 2018-03-16 18:53:50.912 075 16456.71 282.61 50925.24 88888.00 2018-03-16 18:53:51.412 075 16456.71 282.62 50925.26 88888.00 2018-03-16 18:53:51.912 075 16456.74 282.68 50925.33 88888.00 2018-03-16 18:53:52.412 075 16456.77 282.61 50925.31 88888.00 2018-03-16 18:53:52.912 075 16456.74 282.66 50925.36 88888.00 2018-03-16 18:53:53.412 075 16456.71 282.69 50925.36 88888.00 2018-03-16 18:53:53.912 075 16456.73 282.73 50925.37 88888.00 2018-03-16 18:53:54.912 075 16456.78 282.68 50925.35 88888.00 2018-03-16 18:53:55.412 075 16456.78 282.63 50925.31 88888.00 2018-03-16 18:53:55.912 075 16456.77 282.66 50925.36 88888.00 2018-03-16 18:53:56.412 075 16456.79 282.73 50925.36 88888.00 2018-03-16 18:53:56.912 075 16456.83 282.80 50925.34 88888.00 2018-03-16 18:53:57.412 075 16456.81 282.80 50925.28 88888.00 2018-03-16 18:53:57.912 075 16456.81 282.86 50925.30 88888.00 2018-03-16 18:53:58.412 075 16456.83 282.84 50925.36 88888.00 2018-03-16 18:53:58.912 075 16456.82 282.88 50925.35 88888.00 2018-03-16 18:53:59.412 075 16456.82 282.89 50925.37 88888.00 2018-03-16 18:53:59.912 075 16456.88 282.87 50925.43 88888.00 2018-03-16 18:54:00.412 075 16456.90 282.89 50925.48 88888.00 2018-03-16 18:54:00.912 075 16456.88 282.89 50925.44 88888.00 2018-03-16 18:54:01.412 075 16456.85 282.85 50925.54 88888.00 2018-03-16 18:54:01.912 075 16456.86 282.86 50925.49 88888.00 2018-03-16 18:54:02.412 075 16456.87 282.86 50925.46 88888.00 2018-03-16 18:54:02.912 075 16456.91 282.86 50925.52 88888.00 2018-03-16 18:54:03.412 075 16456.99 282.84 50925.52 88888.00 2018-03-16 18:54:03.912 075 16457.02 282.84 50925.56 88888.00 2018-03-16 18:54:04.412 075 16457.06 282.93 50925.49 88888.00 2018-03-16 18:54:04.912 075 16457.05 282.96 50925.53 88888.00 2018-03-16 18:54:05.412 075 16457.04 282.95 50925.56 88888.00 2018-03-16 18:54:05.912 075 16457.06 282.87 50925.54 88888.00 2018-03-16 18:54:06.412 075 16457.09 282.88 50925.52 88888.00 2018-03-16 18:54:06.912 075 16457.14 282.91 50925.56 88888.00 2018-03-16 18:54:07.412 075 16457.21 282.86 50925.56 88888.00 2018-03-16 18:54:07.912 075 16457.23 282.88 50925.57 88888.00 2018-03-16 18:54:08.412 075 16457.27 282.98 50925.63 88888.00 2018-03-16 18:54:08.912 075 16457.30 283.01 50925.61 88888.00 2018-03-16 18:54:09.412 075 16457.36 283.01 50925.63 88888.00 2018-03-16 18:54:09.912 075 16457.40 283.00 50925.61 88888.00 2018-03-16 18:54:10.412 075 16457.44 283.02 50925.64 88888.00 2018-03-16 18:54:10.912 075 16457.44 283.02 50925.70 88888.00 2018-03-16 18:54:11.412 075 16457.49 283.01 50925.68 88888.00 2018-03-16 18:54:11.912 075 16457.59 283.00 50925.65 88888.00 2018-03-16 18:54:12.412 075 16457.61 282.95 50925.67 88888.00 2018-03-16 18:54:12.912 075 16457.65 282.97 50925.67 88888.00 2018-03-16 18:54:13.412 075 16457.66 283.01 50925.70 88888.00 2018-03-16 18:54:13.912 075 16457.73 283.00 50925.65 88888.00 2018-03-16 18:54:14.412 075 16457.79 283.02 50925.72 88888.00 2018-03-16 18:54:14.912 075 16457.84 283.04 50925.75 88888.00 2018-03-16 18:54:15.412 075 16457.81 283.04 50925.71 88888.00 2018-03-16 18:54:15.912 075 16457.81 283.01 50925.76 88888.00 2018-03-16 18:54:16.412 075 16457.85 283.03 50925.82 88888.00 2018-03-16 18:54:16.912 075 16457.93 283.04 50925.77 88888.00 2018-03-16 18:54:17.412 075 16457.99 283.09 50925.79 88888.00 2018-03-16 18:54:17.912 075 16458.02 283.09 50925.75 88888.00 2018-03-16 18:54:18.412 075 16458.06 283.06 50925.80 88888.00 2018-03-16 18:54:18.912 075 16458.10 283.01 50925.84 88888.00 2018-03-16 18:54:19.412 075 16458.15 283.03 50925.82 88888.00 2018-03-16 18:54:19.913 075 16458.18 283.10 50925.82 88888.00 2018-03-16 18:54:20.413 075 16458.19 283.09 50925.81 88888.00 2018-03-16 18:54:20.913 075 16458.18 283.05 50925.77 88888.00 2018-03-16 18:54:21.413 075 16458.24 283.05 50925.77 88888.00 2018-03-16 18:54:21.913 075 16458.27 283.05 50925.77 88888.00 2018-03-16 18:54:22.913 075 16458.33 283.02 50925.80 88888.00 2018-03-16 18:54:23.413 075 16458.35 283.04 50925.81 88888.00 2018-03-16 18:54:23.913 075 16458.34 283.06 50925.81 88888.00 2018-03-16 18:54:24.413 075 16458.32 283.08 50925.81 88888.00 2018-03-16 18:54:24.913 075 16458.35 283.08 50925.77 88888.00 2018-03-16 18:54:25.413 075 16458.41 283.02 50925.81 88888.00 2018-03-16 18:54:25.913 075 16458.42 283.09 50925.76 88888.00 2018-03-16 18:54:26.413 075 16458.44 283.14 50925.75 88888.00 2018-03-16 18:54:26.913 075 16458.44 283.15 50925.82 88888.00 2018-03-16 18:54:27.413 075 16458.45 283.14 50925.84 88888.00 2018-03-16 18:54:27.913 075 16458.54 283.19 50925.85 88888.00 2018-03-16 18:54:28.413 075 16458.58 283.18 50925.83 88888.00 2018-03-16 18:54:28.913 075 16458.56 283.12 50925.85 88888.00 2018-03-16 18:54:29.413 075 16458.60 283.14 50925.85 88888.00 2018-03-16 18:54:29.913 075 16458.63 283.13 50925.91 88888.00 2018-03-16 18:54:30.413 075 16458.62 283.19 50925.90 88888.00 2018-03-16 18:54:30.913 075 16458.61 283.27 50925.88 88888.00 2018-03-16 18:54:31.413 075 16458.64 283.24 50925.85 88888.00 2018-03-16 18:54:31.913 075 16458.67 283.26 50925.89 88888.00 2018-03-16 18:54:32.413 075 16458.64 283.29 50925.94 88888.00 2018-03-16 18:54:32.913 075 16458.63 283.36 50925.94 88888.00 2018-03-16 18:54:33.413 075 16458.68 283.38 50925.95 88888.00 2018-03-16 18:54:33.913 075 16458.70 283.38 50926.00 88888.00 2018-03-16 18:54:34.413 075 16458.68 283.37 50926.07 88888.00 2018-03-16 18:54:34.913 075 16458.63 283.39 50926.06 88888.00 2018-03-16 18:54:35.413 075 16458.70 283.38 50926.04 88888.00 2018-03-16 18:54:35.913 075 16458.72 283.31 50926.02 88888.00 2018-03-16 18:54:36.413 075 16458.78 283.34 50926.04 88888.00 2018-03-16 18:54:36.913 075 16458.78 283.34 50926.09 88888.00 2018-03-16 18:54:37.413 075 16458.79 283.24 50926.20 88888.00 2018-03-16 18:54:37.913 075 16458.85 283.23 50926.13 88888.00 2018-03-16 18:54:38.413 075 16458.84 283.29 50926.11 88888.00 2018-03-16 18:54:38.913 075 16458.85 283.30 50926.10 88888.00 2018-03-16 18:54:39.413 075 16458.89 283.34 50926.07 88888.00 2018-03-16 18:54:39.913 075 16458.90 283.31 50926.07 88888.00 2018-03-16 18:54:40.413 075 16458.87 283.29 50926.08 88888.00 2018-03-16 18:54:40.913 075 16458.85 283.27 50926.10 88888.00 2018-03-16 18:54:41.413 075 16458.86 283.27 50926.09 88888.00 2018-03-16 18:54:41.913 075 16458.88 283.29 50926.07 88888.00 2018-03-16 18:54:42.413 075 16458.87 283.27 50926.13 88888.00 2018-03-16 18:54:42.913 075 16458.89 283.28 50926.13 88888.00 2018-03-16 18:54:43.413 075 16458.88 283.29 50926.13 88888.00 2018-03-16 18:54:43.913 075 16458.87 283.22 50926.12 88888.00 2018-03-16 18:54:44.404 075 16458.86 283.20 50926.18 88888.00 2018-03-16 18:54:44.904 075 16458.86 283.26 50926.15 88888.00 2018-03-16 18:54:45.404 075 16458.85 283.19 50926.16 88888.00 2018-03-16 18:54:45.904 075 16458.87 283.23 50926.16 88888.00 2018-03-16 18:54:46.404 075 16458.85 283.24 50926.19 88888.00 2018-03-16 18:54:46.904 075 16458.80 283.24 50926.21 88888.00 2018-03-16 18:54:47.404 075 16458.77 283.20 50926.26 88888.00 2018-03-16 18:54:47.904 075 16458.77 283.19 50926.22 88888.00 2018-03-16 18:54:48.404 075 16458.78 283.19 50926.20 88888.00 2018-03-16 18:54:48.904 075 16458.76 283.26 50926.22 88888.00 2018-03-16 18:54:49.404 075 16458.71 283.23 50926.21 88888.00 2018-03-16 18:54:49.904 075 16458.71 283.22 50926.22 88888.00 2018-03-16 18:54:50.404 075 16458.68 283.20 50926.26 88888.00 2018-03-16 18:54:50.904 075 16458.66 283.24 50926.25 88888.00 2018-03-16 18:54:51.404 075 16458.64 283.23 50926.26 88888.00 2018-03-16 18:54:51.904 075 16458.64 283.20 50926.27 88888.00 2018-03-16 18:54:52.404 075 16458.62 283.24 50926.26 88888.00 2018-03-16 18:54:52.904 075 16458.59 283.30 50926.22 88888.00 2018-03-16 18:54:53.404 075 16458.59 283.28 50926.16 88888.00 2018-03-16 18:54:53.904 075 16458.58 283.27 50926.16 88888.00 2018-03-16 18:54:54.404 075 16458.55 283.31 50926.16 88888.00 2018-03-16 18:54:54.904 075 16458.56 283.34 50926.18 88888.00 2018-03-16 18:54:55.404 075 16458.53 283.32 50926.25 88888.00 2018-03-16 18:54:56.404 075 16458.52 283.35 50926.16 88888.00 2018-03-16 18:54:56.904 075 16458.50 283.37 50926.18 88888.00 2018-03-16 18:54:57.404 075 16458.47 283.32 50926.17 88888.00 2018-03-16 18:54:57.904 075 16458.47 283.30 50926.23 88888.00 2018-03-16 18:54:58.404 075 16458.49 283.27 50926.20 88888.00 2018-03-16 18:54:58.904 075 16458.47 283.24 50926.19 88888.00 2018-03-16 18:54:59.404 075 16458.44 283.29 50926.20 88888.00 2018-03-16 18:54:59.904 075 16458.42 283.34 50926.20 88888.00 2018-03-16 18:55:00.404 075 16458.40 283.38 50926.17 88888.00 2018-03-16 18:55:00.904 075 16458.42 283.37 50926.19 88888.00 2018-03-16 18:55:01.404 075 16458.43 283.43 50926.26 88888.00 2018-03-16 18:55:01.904 075 16458.38 283.37 50926.23 88888.00 2018-03-16 18:55:02.404 075 16458.38 283.40 50926.21 88888.00 2018-03-16 18:55:02.904 075 16458.35 283.35 50926.25 88888.00 2018-03-16 18:55:03.404 075 16458.32 283.39 50926.20 88888.00 2018-03-16 18:55:03.904 075 16458.28 283.45 50926.16 88888.00 2018-03-16 18:55:04.404 075 16458.31 283.34 50926.13 88888.00 2018-03-16 18:55:04.904 075 16458.27 283.26 50926.17 88888.00 2018-03-16 18:55:05.404 075 16458.22 283.31 50926.21 88888.00 2018-03-16 18:55:06.404 075 16458.16 283.28 50926.16 88888.00 2018-03-16 18:55:06.904 075 16458.08 283.26 50926.17 88888.00 2018-03-16 18:55:07.404 075 16458.02 283.28 50926.21 88888.00 2018-03-16 18:55:07.904 075 16458.01 283.29 50926.16 88888.00 2018-03-16 18:55:08.404 075 16458.01 283.26 50926.22 88888.00 2018-03-16 18:55:08.904 075 16457.99 283.20 50926.17 88888.00 2018-03-16 18:55:09.404 075 16457.98 283.20 50926.16 88888.00 2018-03-16 18:55:09.904 075 16457.93 283.21 50926.12 88888.00 2018-03-16 18:55:10.404 075 16457.92 283.19 50926.10 88888.00 2018-03-16 18:55:10.904 075 16457.89 283.10 50926.17 88888.00 2018-03-16 18:55:11.404 075 16457.83 283.09 50926.19 88888.00 2018-03-16 18:55:11.904 075 16457.81 283.05 50926.15 88888.00 2018-03-16 18:55:12.404 075 16457.75 283.10 50926.15 88888.00 2018-03-16 18:55:12.904 075 16457.70 283.15 50926.10 88888.00 2018-03-16 18:55:13.404 075 16457.73 283.12 50926.07 88888.00 2018-03-16 18:55:13.904 075 16457.73 283.01 50926.08 88888.00 2018-03-16 18:55:14.404 075 16457.73 282.95 50926.07 88888.00 2018-03-16 18:55:14.904 075 16457.72 282.97 50926.07 88888.00 2018-03-16 18:55:15.404 075 16457.76 283.00 50926.08 88888.00 2018-03-16 18:55:15.904 075 16457.75 282.96 50926.08 88888.00 2018-03-16 18:55:16.405 075 16457.71 282.96 50926.13 88888.00 2018-03-16 18:55:16.905 075 16457.72 282.94 50926.10 88888.00 2018-03-16 18:55:17.405 075 16457.73 282.91 50926.02 88888.00 2018-03-16 18:55:17.905 075 16457.71 282.91 50925.95 88888.00 2018-03-16 18:55:18.405 075 16457.73 282.93 50926.00 88888.00 2018-03-16 18:55:18.905 075 16457.80 282.94 50926.03 88888.00 2018-03-16 18:55:19.405 075 16457.74 282.96 50926.07 88888.00 2018-03-16 18:55:19.905 075 16457.73 282.98 50926.10 88888.00 2018-03-16 18:55:20.405 075 16457.80 282.95 50926.08 88888.00 2018-03-16 18:55:20.905 075 16457.79 282.95 50926.06 88888.00 2018-03-16 18:55:21.405 075 16457.83 282.96 50926.08 88888.00 2018-03-16 18:55:21.905 075 16457.80 282.97 50926.08 88888.00 2018-03-16 18:55:22.405 075 16457.74 282.97 50926.07 88888.00 2018-03-16 18:55:22.905 075 16457.75 282.97 50926.06 88888.00 2018-03-16 18:55:23.405 075 16457.70 282.92 50926.08 88888.00 2018-03-16 18:55:23.905 075 16457.67 282.92 50926.10 88888.00 2018-03-16 18:55:24.405 075 16457.71 282.85 50926.11 88888.00 2018-03-16 18:55:24.905 075 16457.71 282.80 50926.10 88888.00 2018-03-16 18:55:25.405 075 16457.72 282.80 50926.04 88888.00 2018-03-16 18:55:25.905 075 16457.73 282.83 50926.02 88888.00 2018-03-16 18:55:26.405 075 16457.67 282.78 50926.04 88888.00 2018-03-16 18:55:26.905 075 16457.64 282.76 50925.98 88888.00 2018-03-16 18:55:27.405 075 16457.66 282.77 50925.99 88888.00 2018-03-16 18:55:27.905 075 16457.67 282.74 50926.02 88888.00 2018-03-16 18:55:28.405 075 16457.71 282.68 50926.01 88888.00 2018-03-16 18:55:28.905 075 16457.70 282.69 50925.98 88888.00 2018-03-16 18:55:29.405 075 16457.70 282.69 50925.92 88888.00 2018-03-16 18:55:29.905 075 16457.65 282.60 50926.00 88888.00 2018-03-16 18:55:30.405 075 16457.65 282.58 50926.03 88888.00 2018-03-16 18:55:30.905 075 16457.71 282.60 50926.02 88888.00 2018-03-16 18:55:31.405 075 16457.69 282.65 50926.02 88888.00 2018-03-16 18:55:31.905 075 16457.72 282.65 50926.00 88888.00 2018-03-16 18:55:32.405 075 16457.73 282.60 50926.03 88888.00 2018-03-16 18:55:32.905 075 16457.74 282.59 50925.98 88888.00 2018-03-16 18:55:33.405 075 16457.73 282.59 50925.95 88888.00 2018-03-16 18:55:33.905 075 16457.72 282.60 50926.01 88888.00 2018-03-16 18:55:34.405 075 16457.73 282.61 50926.02 88888.00 2018-03-16 18:55:34.905 075 16457.74 282.65 50925.99 88888.00 2018-03-16 18:55:35.405 075 16457.78 282.68 50925.95 88888.00 2018-03-16 18:55:35.905 075 16457.80 282.66 50925.95 88888.00 2018-03-16 18:55:36.405 075 16457.82 282.68 50925.89 88888.00 2018-03-16 18:55:36.905 075 16457.81 282.66 50925.90 88888.00 2018-03-16 18:55:37.405 075 16457.82 282.68 50925.94 88888.00 2018-03-16 18:55:37.905 075 16457.87 282.73 50925.97 88888.00 2018-03-16 18:55:38.405 075 16457.90 282.71 50925.94 88888.00 2018-03-16 18:55:38.905 075 16457.88 282.73 50925.95 88888.00 2018-03-16 18:55:39.405 075 16457.85 282.75 50925.98 88888.00 2018-03-16 18:55:39.905 075 16457.85 282.79 50925.97 88888.00 2018-03-16 18:55:40.405 075 16457.87 282.78 50926.00 88888.00 2018-03-16 18:55:40.905 075 16457.89 282.78 50926.04 88888.00 2018-03-16 18:55:41.405 075 16457.89 282.74 50926.01 88888.00 2018-03-16 18:55:41.905 075 16457.90 282.76 50926.04 88888.00 2018-03-16 18:55:42.405 075 16457.90 282.77 50926.03 88888.00 2018-03-16 18:55:42.905 075 16457.89 282.79 50926.00 88888.00 2018-03-16 18:55:43.405 075 16457.89 282.73 50925.95 88888.00 2018-03-16 18:55:43.905 075 16457.93 282.70 50925.97 88888.00 2018-03-16 18:55:44.405 075 16457.88 282.76 50925.94 88888.00 2018-03-16 18:55:44.905 075 16457.84 282.75 50925.92 88888.00 2018-03-16 18:55:45.405 075 16457.82 282.73 50925.94 88888.00 2018-03-16 18:55:45.905 075 16457.81 282.73 50925.93 88888.00 2018-03-16 18:55:46.406 075 16457.81 282.70 50925.98 88888.00 2018-03-16 18:55:46.906 075 16457.79 282.68 50925.97 88888.00 2018-03-16 18:55:47.406 075 16457.82 282.67 50925.92 88888.00 2018-03-16 18:55:47.906 075 16457.79 282.74 50925.93 88888.00 2018-03-16 18:55:48.406 075 16457.78 282.71 50925.88 88888.00 2018-03-16 18:55:48.906 075 16457.75 282.71 50925.90 88888.00 2018-03-16 18:55:49.406 075 16457.74 282.75 50925.86 88888.00 2018-03-16 18:55:49.906 075 16457.80 282.76 50925.89 88888.00 2018-03-16 18:55:50.406 075 16457.82 282.69 50925.89 88888.00 2018-03-16 18:55:50.906 075 16457.78 282.69 50925.93 88888.00 2018-03-16 18:55:51.406 075 16457.79 282.75 50925.88 88888.00 2018-03-16 18:55:51.906 075 16457.78 282.82 50925.89 88888.00 2018-03-16 18:55:52.406 075 16457.76 282.80 50925.94 88888.00 2018-03-16 18:55:52.906 075 16457.76 282.75 50925.98 88888.00 2018-03-16 18:55:53.406 075 16457.81 282.80 50925.94 88888.00 2018-03-16 18:55:53.906 075 16457.80 282.78 50925.98 88888.00 2018-03-16 18:55:54.406 075 16457.74 282.74 50925.90 88888.00 2018-03-16 18:55:54.906 075 16457.74 282.80 50925.93 88888.00 2018-03-16 18:55:55.406 075 16457.74 282.83 50925.94 88888.00 2018-03-16 18:55:55.906 075 16457.72 282.80 50925.92 88888.00 2018-03-16 18:55:56.406 075 16457.73 282.78 50925.94 88888.00 2018-03-16 18:55:56.906 075 16457.75 282.78 50925.97 88888.00 2018-03-16 18:55:57.406 075 16457.80 282.76 50925.97 88888.00 2018-03-16 18:55:57.906 075 16457.81 282.75 50925.98 88888.00 2018-03-16 18:55:58.406 075 16457.83 282.74 50925.97 88888.00 2018-03-16 18:55:58.906 075 16457.87 282.74 50925.94 88888.00 2018-03-16 18:55:59.406 075 16457.83 282.68 50925.91 88888.00 2018-03-16 18:55:59.906 075 16457.83 282.70 50925.90 88888.00 2018-03-16 18:56:00.406 075 16457.82 282.69 50925.91 88888.00 2018-03-16 18:56:00.906 075 16457.83 282.66 50925.88 88888.00 2018-03-16 18:56:01.406 075 16457.87 282.69 50925.89 88888.00 2018-03-16 18:56:01.906 075 16457.88 282.69 50925.86 88888.00 2018-03-16 18:56:02.406 075 16457.89 282.66 50925.89 88888.00 2018-03-16 18:56:02.906 075 16457.89 282.65 50925.94 88888.00 2018-03-16 18:56:03.406 075 16457.89 282.66 50925.88 88888.00 2018-03-16 18:56:03.906 075 16457.91 282.63 50925.85 88888.00 2018-03-16 18:56:04.406 075 16457.91 282.63 50925.88 88888.00 2018-03-16 18:56:04.906 075 16457.91 282.66 50925.83 88888.00 2018-03-16 18:56:05.406 075 16457.92 282.66 50925.89 88888.00 2018-03-16 18:56:05.906 075 16457.93 282.67 50925.90 88888.00 2018-03-16 18:56:06.406 075 16457.92 282.62 50925.91 88888.00 2018-03-16 18:56:06.906 075 16457.91 282.62 50925.95 88888.00 2018-03-16 18:56:07.406 075 16457.90 282.70 50925.90 88888.00 2018-03-16 18:56:07.906 075 16457.90 282.73 50925.94 88888.00 2018-03-16 18:56:08.406 075 16457.91 282.75 50925.99 88888.00 2018-03-16 18:56:08.906 075 16457.90 282.75 50925.95 88888.00 2018-03-16 18:56:09.406 075 16457.92 282.71 50925.98 88888.00 2018-03-16 18:56:09.906 075 16457.99 282.77 50925.92 88888.00 2018-03-16 18:56:10.406 075 16457.99 282.80 50925.90 88888.00 2018-03-16 18:56:10.906 075 16458.00 282.83 50925.94 88888.00 2018-03-16 18:56:11.407 075 16457.99 282.82 50926.00 88888.00 2018-03-16 18:56:11.907 075 16458.00 282.82 50925.99 88888.00 2018-03-16 18:56:12.407 075 16458.03 282.88 50926.01 88888.00 2018-03-16 18:56:12.907 075 16458.07 282.92 50925.95 88888.00 2018-03-16 18:56:13.407 075 16458.09 282.91 50925.97 88888.00 2018-03-16 18:56:13.907 075 16458.11 282.94 50925.97 88888.00 2018-03-16 18:56:14.407 075 16458.10 282.96 50926.00 88888.00 2018-03-16 18:56:14.907 075 16458.10 282.93 50926.07 88888.00 2018-03-16 18:56:15.407 075 16458.10 282.95 50926.06 88888.00 2018-03-16 18:56:15.907 075 16458.10 283.01 50925.98 88888.00 2018-03-16 18:56:16.407 075 16458.12 282.97 50925.95 88888.00 2018-03-16 18:56:16.907 075 16458.10 282.96 50925.93 88888.00 2018-03-16 18:56:17.407 075 16458.11 283.01 50926.01 88888.00 2018-03-16 18:56:17.907 075 16458.09 283.06 50926.04 88888.00 2018-03-16 18:56:18.407 075 16458.11 283.02 50925.99 88888.00 2018-03-16 18:56:18.907 075 16458.17 282.96 50925.98 88888.00 2018-03-16 18:56:19.407 075 16458.17 282.94 50925.99 88888.00 2018-03-16 18:56:19.907 075 16458.20 282.96 50925.95 88888.00 2018-03-16 18:56:20.407 075 16458.18 282.97 50925.97 88888.00 2018-03-16 18:56:20.907 075 16458.18 282.97 50926.01 88888.00 2018-03-16 18:56:21.407 075 16458.25 282.95 50926.09 88888.00 2018-03-16 18:56:21.907 075 16458.27 282.97 50926.06 88888.00 2018-03-16 18:56:22.407 075 16458.25 282.97 50926.06 88888.00 2018-03-16 18:56:22.907 075 16458.25 283.01 50926.10 88888.00 2018-03-16 18:56:23.407 075 16458.29 283.04 50926.10 88888.00 2018-03-16 18:56:23.907 075 16458.34 283.05 50926.10 88888.00 2018-03-16 18:56:24.407 075 16458.34 283.04 50926.10 88888.00 2018-03-16 18:56:24.907 075 16458.38 283.15 50926.09 88888.00 2018-03-16 18:56:25.407 075 16458.43 283.17 50926.06 88888.00 2018-03-16 18:56:25.907 075 16458.44 283.15 50926.00 88888.00 2018-03-16 18:56:26.407 075 16458.44 283.12 50926.00 88888.00 2018-03-16 18:56:26.907 075 16458.49 283.09 50925.98 88888.00 2018-03-16 18:56:27.907 075 16458.49 283.09 50925.98 88888.00 2018-03-16 18:56:28.407 075 16458.52 283.10 50926.03 88888.00 2018-03-16 18:56:28.907 075 16458.60 283.15 50926.08 88888.00 2018-03-16 18:56:29.407 075 16458.61 283.13 50926.01 88888.00 2018-03-16 18:56:29.907 075 16458.58 283.19 50925.99 88888.00 2018-03-16 18:56:30.407 075 16458.58 283.22 50926.10 88888.00 2018-03-16 18:56:30.907 075 16458.61 283.20 50926.16 88888.00 2018-03-16 18:56:31.407 075 16458.61 283.17 50926.16 88888.00 2018-03-16 18:56:31.907 075 16458.62 283.13 50926.13 88888.00 2018-03-16 18:56:32.407 075 16458.59 283.17 50926.09 88888.00 2018-03-16 18:56:32.907 075 16458.59 283.21 50926.15 88888.00 2018-03-16 18:56:33.407 075 16458.62 283.21 50926.20 88888.00 2018-03-16 18:56:33.907 075 16458.70 283.22 50926.21 88888.00 2018-03-16 18:56:34.407 075 16458.72 283.23 50926.26 88888.00 2018-03-16 18:56:34.907 075 16458.70 283.22 50926.27 88888.00 2018-03-16 18:56:35.407 075 16458.68 283.30 50926.21 88888.00 2018-03-16 18:56:35.907 075 16458.70 283.32 50926.25 88888.00 2018-03-16 18:56:36.407 075 16458.73 283.31 50926.22 88888.00 2018-03-16 18:56:36.907 075 16458.73 283.29 50926.18 88888.00 2018-03-16 18:56:37.907 075 16458.79 283.22 50926.21 88888.00 2018-03-16 18:56:38.407 075 16458.84 283.29 50926.19 88888.00 2018-03-16 18:56:38.907 075 16458.84 283.31 50926.16 88888.00 2018-03-16 18:56:39.407 075 16458.85 283.27 50926.17 88888.00 2018-03-16 18:56:39.907 075 16458.80 283.28 50926.21 88888.00 2018-03-16 18:56:40.407 075 16458.78 283.29 50926.20 88888.00 2018-03-16 18:56:40.907 075 16458.82 283.32 50926.18 88888.00 2018-03-16 18:56:41.407 075 16458.87 283.28 50926.13 88888.00 2018-03-16 18:56:41.907 075 16458.85 283.28 50926.15 88888.00 2018-03-16 18:56:42.407 075 16458.78 283.22 50926.13 88888.00 2018-03-16 18:56:42.908 075 16458.75 283.21 50926.15 88888.00 2018-03-16 18:56:43.408 075 16458.80 283.20 50926.16 88888.00 2018-03-16 18:56:43.908 075 16458.79 283.15 50926.11 88888.00 2018-03-16 18:56:44.408 075 16458.76 283.14 50926.13 88888.00 2018-03-16 18:56:44.908 075 16458.78 283.20 50926.13 88888.00 2018-03-16 18:56:45.408 075 16458.81 283.20 50926.13 88888.00 2018-03-16 18:56:45.908 075 16458.81 283.19 50926.16 88888.00 2018-03-16 18:56:46.408 075 16458.84 283.18 50926.17 88888.00 2018-03-16 18:56:46.908 075 16458.85 283.12 50926.26 88888.00 2018-03-16 18:56:47.908 075 16458.79 283.17 50926.21 88888.00 2018-03-16 18:56:48.408 075 16458.78 283.22 50926.19 88888.00 2018-03-16 18:56:48.908 075 16458.78 283.26 50926.19 88888.00 2018-03-16 18:56:49.408 075 16458.80 283.27 50926.20 88888.00 2018-03-16 18:56:49.908 075 16458.81 283.24 50926.17 88888.00 2018-03-16 18:56:50.408 075 16458.81 283.26 50926.16 88888.00 2018-03-16 18:56:50.908 075 16458.77 283.27 50926.17 88888.00 2018-03-16 18:56:51.408 075 16458.75 283.24 50926.22 88888.00 2018-03-16 18:56:51.908 075 16458.73 283.24 50926.18 88888.00 2018-03-16 18:56:52.408 075 16458.76 283.27 50926.18 88888.00 2018-03-16 18:56:52.908 075 16458.78 283.23 50926.22 88888.00 2018-03-16 18:56:53.408 075 16458.77 283.27 50926.18 88888.00 2018-03-16 18:56:53.908 075 16458.76 283.29 50926.25 88888.00 2018-03-16 18:56:54.408 075 16458.78 283.30 50926.28 88888.00 2018-03-16 18:56:54.908 075 16458.79 283.30 50926.29 88888.00 2018-03-16 18:56:55.908 075 16458.86 283.31 50926.28 88888.00 2018-03-16 18:56:56.408 075 16458.87 283.32 50926.27 88888.00 2018-03-16 18:56:56.908 075 16458.87 283.37 50926.27 88888.00 2018-03-16 18:56:57.408 075 16458.88 283.35 50926.31 88888.00 2018-03-16 18:56:57.908 075 16458.90 283.35 50926.32 88888.00 2018-03-16 18:56:58.408 075 16458.94 283.44 50926.34 88888.00 2018-03-16 18:56:58.908 075 16458.90 283.52 50926.37 88888.00 2018-03-16 18:56:59.408 075 16458.95 283.54 50926.34 88888.00 2018-03-16 18:56:59.908 075 16458.95 283.54 50926.30 88888.00 2018-03-16 18:57:00.408 075 16458.93 283.56 50926.37 88888.00 2018-03-16 18:57:00.908 075 16458.88 283.55 50926.32 88888.00 2018-03-16 18:57:01.408 075 16458.93 283.56 50926.34 88888.00 2018-03-16 18:57:01.908 075 16458.90 283.54 50926.34 88888.00 2018-03-16 18:57:02.408 075 16458.94 283.49 50926.35 88888.00 2018-03-16 18:57:02.908 075 16458.95 283.49 50926.32 88888.00 2018-03-16 18:57:03.408 075 16458.90 283.53 50926.34 88888.00 2018-03-16 18:57:03.908 075 16458.87 283.55 50926.34 88888.00 2018-03-16 18:57:04.408 075 16458.86 283.46 50926.34 88888.00 2018-03-16 18:57:04.908 075 16458.85 283.43 50926.36 88888.00 2018-03-16 18:57:05.408 075 16458.85 283.47 50926.34 88888.00 2018-03-16 18:57:05.908 075 16458.86 283.46 50926.28 88888.00 2018-03-16 18:57:06.408 075 16458.88 283.39 50926.34 88888.00 2018-03-16 18:57:06.908 075 16458.88 283.35 50926.31 88888.00 2018-03-16 18:57:07.408 075 16458.90 283.36 50926.27 88888.00 2018-03-16 18:57:07.908 075 16458.94 283.36 50926.32 88888.00 2018-03-16 18:57:08.408 075 16458.98 283.37 50926.41 88888.00 2018-03-16 18:57:08.908 075 16459.02 283.34 50926.41 88888.00 2018-03-16 18:57:09.408 075 16458.99 283.30 50926.38 88888.00 2018-03-16 18:57:09.908 075 16459.00 283.31 50926.39 88888.00 2018-03-16 18:57:10.408 075 16459.03 283.28 50926.40 88888.00 2018-03-16 18:57:10.909 075 16459.04 283.29 50926.39 88888.00 2018-03-16 18:57:11.409 075 16459.04 283.35 50926.38 88888.00 2018-03-16 18:57:11.909 075 16459.08 283.36 50926.38 88888.00 2018-03-16 18:57:12.409 075 16459.11 283.39 50926.34 88888.00 2018-03-16 18:57:12.909 075 16459.12 283.43 50926.43 88888.00 2018-03-16 18:57:13.409 075 16459.06 283.46 50926.39 88888.00 2018-03-16 18:57:13.909 075 16459.06 283.45 50926.39 88888.00 2018-03-16 18:57:14.409 075 16459.07 283.43 50926.37 88888.00 2018-03-16 18:57:14.909 075 16459.11 283.39 50926.39 88888.00 2018-03-16 18:57:15.409 075 16459.12 283.38 50926.39 88888.00 2018-03-16 18:57:15.909 075 16459.17 283.45 50926.35 88888.00 2018-03-16 18:57:16.409 075 16459.22 283.49 50926.37 88888.00 2018-03-16 18:57:16.909 075 16459.25 283.49 50926.39 88888.00 2018-03-16 18:57:17.409 075 16459.26 283.45 50926.41 88888.00 2018-03-16 18:57:17.909 075 16459.28 283.46 50926.43 88888.00 2018-03-16 18:57:18.409 075 16459.28 283.41 50926.44 88888.00 2018-03-16 18:57:18.909 075 16459.31 283.41 50926.43 88888.00 2018-03-16 18:57:19.409 075 16459.34 283.44 50926.35 88888.00 2018-03-16 18:57:19.909 075 16459.33 283.40 50926.36 88888.00 2018-03-16 18:57:20.409 075 16459.34 283.38 50926.46 88888.00 2018-03-16 18:57:20.909 075 16459.37 283.41 50926.52 88888.00 2018-03-16 18:57:21.409 075 16459.42 283.43 50926.50 88888.00 2018-03-16 18:57:21.909 075 16459.46 283.45 50926.44 88888.00 2018-03-16 18:57:22.409 075 16459.46 283.35 50926.49 88888.00 2018-03-16 18:57:22.909 075 16459.49 283.36 50926.49 88888.00 2018-03-16 18:57:23.409 075 16459.51 283.38 50926.44 88888.00 2018-03-16 18:57:23.909 075 16459.47 283.37 50926.43 88888.00 2018-03-16 18:57:24.409 075 16459.47 283.38 50926.45 88888.00 2018-03-16 18:57:24.909 075 16459.48 283.39 50926.44 88888.00 2018-03-16 18:57:25.409 075 16459.50 283.40 50926.41 88888.00 2018-03-16 18:57:25.909 075 16459.51 283.44 50926.35 88888.00 2018-03-16 18:57:26.409 075 16459.54 283.43 50926.35 88888.00 2018-03-16 18:57:26.909 075 16459.55 283.52 50926.39 88888.00 2018-03-16 18:57:27.409 075 16459.55 283.53 50926.39 88888.00 2018-03-16 18:57:27.909 075 16459.52 283.50 50926.43 88888.00 2018-03-16 18:57:28.409 075 16459.52 283.53 50926.45 88888.00 2018-03-16 18:57:28.909 075 16459.59 283.57 50926.44 88888.00 2018-03-16 18:57:29.409 075 16459.59 283.58 50926.46 88888.00 2018-03-16 18:57:29.909 075 16459.58 283.57 50926.40 88888.00 2018-03-16 18:57:30.409 075 16459.54 283.62 50926.39 88888.00 2018-03-16 18:57:30.909 075 16459.56 283.64 50926.41 88888.00 2018-03-16 18:57:31.409 075 16459.57 283.65 50926.38 88888.00 2018-03-16 18:57:31.909 075 16459.58 283.63 50926.40 88888.00 2018-03-16 18:57:32.409 075 16459.58 283.62 50926.41 88888.00 2018-03-16 18:57:32.909 075 16459.57 283.58 50926.40 88888.00 2018-03-16 18:57:33.409 075 16459.57 283.60 50926.43 88888.00 2018-03-16 18:57:33.909 075 16459.56 283.58 50926.47 88888.00 2018-03-16 18:57:34.409 075 16459.52 283.53 50926.52 88888.00 2018-03-16 18:57:34.909 075 16459.52 283.54 50926.46 88888.00 2018-03-16 18:57:35.409 075 16459.51 283.58 50926.44 88888.00 2018-03-16 18:57:35.909 075 16459.48 283.61 50926.53 88888.00 2018-03-16 18:57:36.409 075 16459.48 283.57 50926.52 88888.00 2018-03-16 18:57:36.909 075 16459.52 283.55 50926.55 88888.00 2018-03-16 18:57:37.409 075 16459.47 283.49 50926.55 88888.00 2018-03-16 18:57:37.909 075 16459.48 283.50 50926.50 88888.00 2018-03-16 18:57:38.409 075 16459.51 283.53 50926.48 88888.00 2018-03-16 18:57:39.410 075 16459.50 283.54 50926.48 88888.00 2018-03-16 18:57:39.910 075 16459.49 283.55 50926.38 88888.00 2018-03-16 18:57:40.410 075 16459.52 283.61 50926.40 88888.00 2018-03-16 18:57:40.910 075 16459.50 283.61 50926.46 88888.00 2018-03-16 18:57:41.410 075 16459.50 283.61 50926.50 88888.00 2018-03-16 18:57:41.910 075 16459.57 283.58 50926.57 88888.00 2018-03-16 18:57:42.410 075 16459.57 283.60 50926.53 88888.00 2018-03-16 18:57:42.910 075 16459.58 283.57 50926.54 88888.00 2018-03-16 18:57:43.410 075 16459.60 283.56 50926.55 88888.00 2018-03-16 18:57:43.910 075 16459.63 283.50 50926.56 88888.00 2018-03-16 18:57:44.410 075 16459.61 283.52 50926.53 88888.00 2018-03-16 18:57:44.910 075 16459.63 283.52 50926.52 88888.00 2018-03-16 18:57:45.410 075 16459.63 283.50 50926.49 88888.00 2018-03-16 18:57:45.910 075 16459.67 283.45 50926.52 88888.00 2018-03-16 18:57:46.410 075 16459.68 283.43 50926.53 88888.00 2018-03-16 18:57:46.910 075 16459.72 283.40 50926.54 88888.00 2018-03-16 18:57:47.410 075 16459.73 283.40 50926.50 88888.00 2018-03-16 18:57:47.910 075 16459.73 283.39 50926.58 88888.00 2018-03-16 18:57:48.410 075 16459.73 283.38 50926.61 88888.00 2018-03-16 18:57:48.910 075 16459.68 283.32 50926.57 88888.00 2018-03-16 18:57:49.410 075 16459.68 283.34 50926.54 88888.00 2018-03-16 18:57:49.910 075 16459.69 283.34 50926.54 88888.00 2018-03-16 18:57:50.410 075 16459.69 283.29 50926.48 88888.00 2018-03-16 18:57:50.910 075 16459.74 283.23 50926.48 88888.00 2018-03-16 18:57:51.410 075 16459.76 283.23 50926.54 88888.00 2018-03-16 18:57:51.910 075 16459.74 283.24 50926.55 88888.00 2018-03-16 18:57:52.410 075 16459.67 283.29 50926.61 88888.00 2018-03-16 18:57:52.910 075 16459.68 283.24 50926.59 88888.00 2018-03-16 18:57:53.410 075 16459.72 283.24 50926.53 88888.00 2018-03-16 18:57:53.910 075 16459.73 283.21 50926.48 88888.00 2018-03-16 18:57:54.410 075 16459.68 283.21 50926.50 88888.00 2018-03-16 18:57:54.910 075 16459.69 283.19 50926.53 88888.00 2018-03-16 18:57:55.410 075 16459.69 283.19 50926.49 88888.00 2018-03-16 18:57:55.910 075 16459.68 283.13 50926.48 88888.00 2018-03-16 18:57:56.410 075 16459.66 283.11 50926.45 88888.00 2018-03-16 18:57:56.910 075 16459.65 283.09 50926.45 88888.00 2018-03-16 18:57:57.410 075 16459.63 283.12 50926.48 88888.00 2018-03-16 18:57:57.910 075 16459.58 283.08 50926.54 88888.00 2018-03-16 18:57:58.410 075 16459.57 283.08 50926.54 88888.00 2018-03-16 18:57:58.910 075 16459.58 283.13 50926.53 88888.00 2018-03-16 18:57:59.410 075 16459.59 283.10 50926.50 88888.00 2018-03-16 18:57:59.910 075 16459.63 283.01 50926.49 88888.00 2018-03-16 18:58:00.410 075 16459.66 283.02 50926.48 88888.00 2018-03-16 18:58:00.910 075 16459.73 283.08 50926.47 88888.00 2018-03-16 18:58:01.410 075 16459.69 283.06 50926.43 88888.00 2018-03-16 18:58:01.910 075 16459.70 283.04 50926.45 88888.00 2018-03-16 18:58:02.410 075 16459.72 283.05 50926.48 88888.00 2018-03-16 18:58:02.910 075 16459.76 283.08 50926.54 88888.00 2018-03-16 18:58:03.410 075 16459.76 283.04 50926.52 88888.00 2018-03-16 18:58:03.910 075 16459.77 283.11 50926.55 88888.00 2018-03-16 18:58:04.410 075 16459.81 283.13 50926.61 88888.00 2018-03-16 18:58:04.910 075 16459.82 283.09 50926.52 88888.00 2018-03-16 18:58:05.410 075 16459.83 283.12 50926.45 88888.00 2018-03-16 18:58:05.910 075 16459.88 283.11 50926.45 88888.00 2018-03-16 18:58:06.410 075 16459.91 283.13 50926.50 88888.00 2018-03-16 18:58:06.910 075 16459.93 283.13 50926.52 88888.00 2018-03-16 18:58:07.410 075 16459.92 283.12 50926.52 88888.00 2018-03-16 18:58:07.910 075 16459.91 283.09 50926.45 88888.00 2018-03-16 18:58:08.410 075 16459.92 283.11 50926.47 88888.00 2018-03-16 18:58:08.910 075 16459.94 283.08 50926.49 88888.00 2018-03-16 18:58:09.411 075 16459.96 283.08 50926.52 88888.00 2018-03-16 18:58:09.911 075 16459.99 283.05 50926.55 88888.00 2018-03-16 18:58:10.411 075 16459.99 283.05 50926.49 88888.00 2018-03-16 18:58:10.911 075 16459.99 283.11 50926.49 88888.00 2018-03-16 18:58:11.411 075 16460.02 283.06 50926.57 88888.00 2018-03-16 18:58:11.911 075 16460.03 283.03 50926.55 88888.00 2018-03-16 18:58:12.411 075 16460.04 282.98 50926.52 88888.00 2018-03-16 18:58:12.911 075 16460.04 282.96 50926.52 88888.00 2018-03-16 18:58:13.411 075 16460.01 282.95 50926.53 88888.00 2018-03-16 18:58:13.911 075 16460.04 282.89 50926.54 88888.00 2018-03-16 18:58:14.411 075 16460.07 282.89 50926.53 88888.00 2018-03-16 18:58:14.911 075 16460.10 282.84 50926.49 88888.00 2018-03-16 18:58:15.411 075 16460.10 282.75 50926.48 88888.00 2018-03-16 18:58:15.911 075 16460.13 282.69 50926.47 88888.00 2018-03-16 18:58:16.411 075 16460.12 282.65 50926.50 88888.00 2018-03-16 18:58:16.911 075 16460.10 282.61 50926.53 88888.00 2018-03-16 18:58:17.411 075 16460.11 282.60 50926.49 88888.00 2018-03-16 18:58:17.911 075 16460.10 282.60 50926.39 88888.00 2018-03-16 18:58:18.411 075 16460.12 282.59 50926.41 88888.00 2018-03-16 18:58:18.911 075 16460.18 282.54 50926.44 88888.00 2018-03-16 18:58:19.411 075 16460.16 282.51 50926.54 88888.00 2018-03-16 18:58:19.911 075 16460.17 282.47 50926.56 88888.00 2018-03-16 18:58:20.411 075 16460.21 282.39 50926.54 88888.00 2018-03-16 18:58:20.911 075 16460.19 282.35 50926.52 88888.00 2018-03-16 18:58:21.411 075 16460.19 282.34 50926.56 88888.00 2018-03-16 18:58:21.911 075 16460.16 282.37 50926.58 88888.00 2018-03-16 18:58:22.411 075 16460.18 282.33 50926.53 88888.00 2018-03-16 18:58:22.911 075 16460.22 282.26 50926.55 88888.00 2018-03-16 18:58:23.411 075 16460.25 282.27 50926.63 88888.00 2018-03-16 18:58:23.911 075 16460.34 282.23 50926.66 88888.00 2018-03-16 18:58:24.411 075 16460.37 282.19 50926.64 88888.00 2018-03-16 18:58:24.911 075 16460.38 282.14 50926.65 88888.00 2018-03-16 18:58:25.411 075 16460.39 282.09 50926.63 88888.00 2018-03-16 18:58:25.911 075 16460.43 282.10 50926.62 88888.00 2018-03-16 18:58:26.411 075 16460.45 282.12 50926.58 88888.00 2018-03-16 18:58:26.911 075 16460.48 282.12 50926.56 88888.00 2018-03-16 18:58:27.411 075 16460.53 282.06 50926.68 88888.00 2018-03-16 18:58:27.911 075 16460.55 281.99 50926.65 88888.00 2018-03-16 18:58:28.411 075 16460.58 282.05 50926.66 88888.00 2018-03-16 18:58:28.911 075 16460.64 282.06 50926.67 88888.00 2018-03-16 18:58:29.411 075 16460.70 282.05 50926.66 88888.00 2018-03-16 18:58:29.911 075 16460.75 282.01 50926.71 88888.00 2018-03-16 18:58:30.411 075 16460.75 282.05 50926.69 88888.00 2018-03-16 18:58:30.911 075 16460.80 282.09 50926.62 88888.00 2018-03-16 18:58:31.411 075 16460.89 282.12 50926.62 88888.00 2018-03-16 18:58:31.911 075 16460.88 282.12 50926.62 88888.00 2018-03-16 18:58:32.411 075 16460.96 282.09 50926.64 88888.00 2018-03-16 18:58:32.911 075 16461.01 282.09 50926.61 88888.00 2018-03-16 18:58:33.411 075 16460.99 282.12 50926.62 88888.00 2018-03-16 18:58:33.911 075 16461.04 282.06 50926.65 88888.00 2018-03-16 18:58:34.411 075 16461.07 282.01 50926.62 88888.00 2018-03-16 18:58:34.911 075 16461.10 282.00 50926.59 88888.00 2018-03-16 18:58:35.411 075 16461.17 282.05 50926.65 88888.00 2018-03-16 18:58:35.911 075 16461.18 282.04 50926.75 88888.00 2018-03-16 18:58:36.411 075 16461.23 282.08 50926.80 88888.00 2018-03-16 18:58:36.911 075 16461.27 282.08 50926.72 88888.00 2018-03-16 18:58:37.411 075 16461.27 282.05 50926.71 88888.00 2018-03-16 18:58:37.911 075 16461.35 282.02 50926.72 88888.00 2018-03-16 18:58:38.411 075 16461.41 282.05 50926.68 88888.00 2018-03-16 18:58:38.911 075 16461.48 282.02 50926.67 88888.00 2018-03-16 18:58:39.412 075 16461.54 281.97 50926.61 88888.00 2018-03-16 18:58:39.912 075 16461.54 281.95 50926.59 88888.00 2018-03-16 18:58:40.412 075 16461.53 281.91 50926.64 88888.00 2018-03-16 18:58:40.912 075 16461.60 281.87 50926.66 88888.00 2018-03-16 18:58:41.412 075 16461.64 281.86 50926.68 88888.00 2018-03-16 18:58:41.912 075 16461.68 281.89 50926.75 88888.00 2018-03-16 18:58:42.412 075 16461.72 281.89 50926.77 88888.00 2018-03-16 18:58:42.912 075 16461.73 281.89 50926.72 88888.00 2018-03-16 18:58:43.412 075 16461.79 281.83 50926.71 88888.00 2018-03-16 18:58:43.912 075 16461.81 281.78 50926.76 88888.00 2018-03-16 18:58:44.412 075 16461.81 281.75 50926.78 88888.00 2018-03-16 18:58:44.912 075 16461.82 281.75 50926.73 88888.00 2018-03-16 18:58:45.412 075 16461.87 281.72 50926.77 88888.00 2018-03-16 18:58:45.912 075 16461.89 281.69 50926.74 88888.00 2018-03-16 18:58:46.412 075 16461.90 281.70 50926.68 88888.00 2018-03-16 18:58:46.912 075 16461.93 281.63 50926.74 88888.00 2018-03-16 18:58:47.412 075 16461.99 281.58 50926.78 88888.00 2018-03-16 18:58:47.912 075 16462.02 281.56 50926.72 88888.00 2018-03-16 18:58:48.412 075 16462.07 281.62 50926.75 88888.00 2018-03-16 18:58:48.912 075 16462.12 281.60 50926.78 88888.00 2018-03-16 18:58:49.412 075 16462.14 281.57 50926.74 88888.00 2018-03-16 18:58:49.912 075 16462.16 281.55 50926.82 88888.00 2018-03-16 18:58:51.412 075 16462.29 281.46 50926.80 88888.00 2018-03-16 18:58:51.912 075 16462.31 281.45 50926.82 88888.00 2018-03-16 18:58:52.412 075 16462.37 281.45 50926.83 88888.00 2018-03-16 18:58:52.912 075 16462.42 281.41 50926.84 88888.00 2018-03-16 18:58:53.412 075 16462.41 281.47 50926.82 88888.00 2018-03-16 18:58:53.912 075 16462.39 281.45 50926.87 88888.00 2018-03-16 18:58:54.412 075 16462.41 281.45 50926.89 88888.00 2018-03-16 18:58:54.912 075 16462.45 281.47 50926.94 88888.00 2018-03-16 18:58:55.412 075 16462.50 281.56 50926.89 88888.00 2018-03-16 18:58:55.912 075 16462.56 281.56 50926.76 88888.00 2018-03-16 18:58:56.412 075 16462.64 281.63 50926.74 88888.00 2018-03-16 18:58:56.912 075 16462.66 281.62 50926.80 88888.00 2018-03-16 18:58:57.412 075 16462.67 281.60 50926.81 88888.00 2018-03-16 18:58:57.912 075 16462.70 281.62 50926.84 88888.00 2018-03-16 18:58:58.412 075 16462.74 281.66 50926.90 88888.00 2018-03-16 18:58:58.912 075 16462.77 281.60 50926.94 88888.00 2018-03-16 18:58:59.412 075 16462.82 281.62 50926.93 88888.00 2018-03-16 18:58:59.912 075 16462.85 281.62 50926.92 88888.00 2018-03-16 18:59:00.912 075 16462.85 281.69 50926.94 88888.00 2018-03-16 18:59:01.412 075 16462.87 281.73 50926.90 88888.00 2018-03-16 18:59:01.912 075 16462.92 281.76 50926.87 88888.00 2018-03-16 18:59:02.412 075 16462.91 281.83 50926.86 88888.00 2018-03-16 18:59:02.912 075 16463.01 281.86 50926.80 88888.00 2018-03-16 18:59:03.412 075 16463.04 281.89 50926.81 88888.00 2018-03-16 18:59:03.912 075 16463.03 281.95 50926.81 88888.00 2018-03-16 18:59:04.412 075 16463.07 281.99 50926.78 88888.00 2018-03-16 18:59:04.912 075 16463.10 282.01 50926.85 88888.00 2018-03-16 18:59:05.412 075 16463.12 282.04 50926.90 88888.00 2018-03-16 18:59:05.913 075 16463.13 282.08 50926.95 88888.00 2018-03-16 18:59:06.413 075 16463.14 282.08 50926.92 88888.00 2018-03-16 18:59:06.913 075 16463.16 282.07 50926.98 88888.00 2018-03-16 18:59:07.413 075 16463.19 282.06 50926.96 88888.00 2018-03-16 18:59:07.913 075 16463.20 282.00 50926.91 88888.00 2018-03-16 18:59:08.413 075 16463.21 282.01 50926.91 88888.00 2018-03-16 18:59:08.913 075 16463.25 282.04 50926.99 88888.00 2018-03-16 18:59:09.413 075 16463.26 282.13 50927.05 88888.00 2018-03-16 18:59:09.913 075 16463.27 282.17 50926.96 88888.00 2018-03-16 18:59:10.913 075 16463.26 282.18 50926.91 88888.00 2018-03-16 18:59:11.413 075 16463.27 282.17 50926.91 88888.00 2018-03-16 18:59:11.913 075 16463.29 282.12 50926.87 88888.00 2018-03-16 18:59:12.413 075 16463.28 282.05 50926.89 88888.00 2018-03-16 18:59:12.913 075 16463.28 282.06 50926.95 88888.00 2018-03-16 18:59:13.413 075 16463.26 282.12 50926.90 88888.00 2018-03-16 18:59:13.913 075 16463.27 282.12 50926.90 88888.00 2018-03-16 18:59:14.413 075 16463.29 282.13 50926.85 88888.00 2018-03-16 18:59:14.913 075 16463.33 282.12 50926.84 88888.00 2018-03-16 18:59:15.413 075 16463.34 282.08 50926.81 88888.00 2018-03-16 18:59:15.913 075 16463.33 282.08 50926.85 88888.00 2018-03-16 18:59:16.413 075 16463.35 282.10 50926.95 88888.00 2018-03-16 18:59:16.913 075 16463.39 282.12 50926.92 88888.00 2018-03-16 18:59:17.413 075 16463.39 282.12 50926.94 88888.00 2018-03-16 18:59:17.913 075 16463.37 282.14 50927.00 88888.00 2018-03-16 18:59:18.413 075 16463.42 282.16 50927.03 88888.00 2018-03-16 18:59:18.913 075 16463.46 282.23 50927.05 88888.00 2018-03-16 18:59:19.413 075 16463.46 282.23 50927.05 88888.00 2018-03-16 18:59:19.913 075 16463.47 282.24 50927.07 88888.00 2018-03-16 18:59:20.413 075 16463.49 282.24 50927.04 88888.00 2018-03-16 18:59:20.913 075 16463.53 282.23 50927.05 88888.00 2018-03-16 18:59:21.413 075 16463.57 282.30 50927.12 88888.00 2018-03-16 18:59:21.913 075 16463.58 282.32 50927.10 88888.00 2018-03-16 18:59:22.413 075 16463.64 282.34 50927.11 88888.00 2018-03-16 18:59:22.913 075 16463.66 282.34 50927.09 88888.00 2018-03-16 18:59:23.413 075 16463.72 282.35 50927.14 88888.00 2018-03-16 18:59:23.913 075 16463.77 282.33 50927.10 88888.00 2018-03-16 18:59:24.413 075 16463.79 282.40 50927.03 88888.00 2018-03-16 18:59:24.913 075 16463.78 282.47 50927.03 88888.00 2018-03-16 18:59:25.413 075 16463.82 282.47 50927.04 88888.00 2018-03-16 18:59:25.913 075 16463.86 282.51 50927.08 88888.00 2018-03-16 18:59:26.413 075 16463.90 282.52 50927.08 88888.00 2018-03-16 18:59:26.913 075 16463.97 282.54 50927.10 88888.00 2018-03-16 18:59:27.413 075 16464.05 282.52 50927.14 88888.00 2018-03-16 18:59:27.913 075 16464.00 282.57 50927.11 88888.00 2018-03-16 18:59:28.413 075 16463.99 282.60 50927.08 88888.00 2018-03-16 18:59:28.913 075 16463.99 282.60 50927.10 88888.00 2018-03-16 18:59:29.413 075 16464.04 282.59 50927.14 88888.00 2018-03-16 18:59:29.913 075 16464.09 282.53 50927.17 88888.00 2018-03-16 18:59:30.913 075 16464.11 282.47 50927.20 88888.00 2018-03-16 18:59:31.413 075 16464.16 282.43 50927.21 88888.00 2018-03-16 18:59:31.913 075 16464.18 282.43 50927.21 88888.00 2018-03-16 18:59:32.413 075 16464.17 282.42 50927.20 88888.00 2018-03-16 18:59:32.913 075 16464.17 282.51 50927.16 88888.00 2018-03-16 18:59:33.404 075 16464.23 282.58 50927.14 88888.00 2018-03-16 18:59:33.904 075 16464.23 282.54 50927.19 88888.00 2018-03-16 18:59:34.404 075 16464.24 282.56 50927.21 88888.00 2018-03-16 18:59:34.904 075 16464.24 282.57 50927.17 88888.00 2018-03-16 18:59:35.404 075 16464.25 282.59 50927.21 88888.00 2018-03-16 18:59:35.904 075 16464.33 282.63 50927.22 88888.00 2018-03-16 18:59:36.404 075 16464.32 282.57 50927.20 88888.00 2018-03-16 18:59:36.904 075 16464.34 282.56 50927.19 88888.00 2018-03-16 18:59:37.404 075 16464.46 282.63 50927.20 88888.00 2018-03-16 18:59:37.904 075 16464.48 282.66 50927.17 88888.00 2018-03-16 18:59:38.404 075 16464.48 282.62 50927.16 88888.00 2018-03-16 18:59:38.904 075 16464.48 282.59 50927.14 88888.00 2018-03-16 18:59:39.404 075 16464.51 282.58 50927.11 88888.00 2018-03-16 18:59:39.904 075 16464.53 282.54 50927.13 88888.00 2018-03-16 18:59:40.404 075 16464.55 282.56 50927.12 88888.00 2018-03-16 18:59:40.904 075 16464.57 282.58 50927.18 88888.00 2018-03-16 18:59:41.404 075 16464.61 282.66 50927.12 88888.00 2018-03-16 18:59:41.904 075 16464.58 282.68 50927.11 88888.00 2018-03-16 18:59:42.404 075 16464.59 282.68 50927.16 88888.00 2018-03-16 18:59:42.904 075 16464.65 282.65 50927.13 88888.00 2018-03-16 18:59:43.404 075 16464.69 282.63 50927.16 88888.00 2018-03-16 18:59:43.904 075 16464.72 282.63 50927.23 88888.00 2018-03-16 18:59:44.404 075 16464.72 282.69 50927.20 88888.00 2018-03-16 18:59:44.904 075 16464.75 282.68 50927.19 88888.00 2018-03-16 18:59:45.404 075 16464.75 282.68 50927.20 88888.00 2018-03-16 18:59:45.904 075 16464.80 282.73 50927.20 88888.00 2018-03-16 18:59:46.404 075 16464.83 282.71 50927.18 88888.00 2018-03-16 18:59:46.904 075 16464.80 282.73 50927.23 88888.00 2018-03-16 18:59:47.404 075 16464.83 282.74 50927.23 88888.00 2018-03-16 18:59:47.904 075 16464.83 282.73 50927.20 88888.00 2018-03-16 18:59:48.904 075 16464.83 282.58 50927.17 88888.00 2018-03-16 18:59:49.404 075 16464.79 282.58 50927.22 88888.00 2018-03-16 18:59:49.904 075 16464.81 282.61 50927.22 88888.00 2018-03-16 18:59:50.404 075 16464.84 282.60 50927.23 88888.00 2018-03-16 18:59:50.904 075 16464.80 282.60 50927.26 88888.00 2018-03-16 18:59:51.404 075 16464.83 282.60 50927.22 88888.00 2018-03-16 18:59:51.904 075 16464.87 282.60 50927.18 88888.00 2018-03-16 18:59:52.404 075 16464.84 282.61 50927.21 88888.00 2018-03-16 18:59:52.904 075 16464.84 282.59 50927.24 88888.00 2018-03-16 18:59:53.404 075 16464.85 282.61 50927.26 88888.00 2018-03-16 18:59:53.904 075 16464.88 282.61 50927.32 88888.00 2018-03-16 18:59:54.404 075 16464.84 282.60 50927.27 88888.00 2018-03-16 18:59:54.904 075 16464.80 282.54 50927.27 88888.00 2018-03-16 18:59:55.404 075 16464.79 282.45 50927.30 88888.00 2018-03-16 18:59:55.904 075 16464.83 282.43 50927.32 88888.00 2018-03-16 18:59:56.404 075 16464.85 282.39 50927.24 88888.00 2018-03-16 18:59:56.904 075 16464.87 282.35 50927.24 88888.00 2018-03-16 18:59:57.404 075 16464.87 282.36 50927.26 88888.00 2018-03-16 18:59:57.904 075 16464.86 282.35 50927.29 88888.00 2018-03-16 18:59:58.904 075 16464.88 282.41 50927.26 88888.00 2018-03-16 18:59:59.404 075 16464.87 282.40 50927.28 88888.00 2018-03-16 18:59:59.904 075 16464.85 282.36 50927.27 88888.00 2018-03-16 19:00:00.404 075 16464.85 282.37 50927.23 88888.00 2018-03-16 19:00:00.904 075 16464.87 282.35 50927.30 88888.00 2018-03-16 19:00:01.404 075 16464.88 282.30 50927.32 88888.00 2018-03-16 19:00:01.904 075 16464.88 282.24 50927.39 88888.00 2018-03-16 19:00:02.404 075 16464.89 282.22 50927.40 88888.00 2018-03-16 19:00:02.904 075 16464.88 282.22 50927.35 88888.00 2018-03-16 19:00:03.404 075 16464.88 282.23 50927.38 88888.00 2018-03-16 19:00:03.904 075 16464.89 282.23 50927.42 88888.00 2018-03-16 19:00:04.404 075 16464.88 282.24 50927.42 88888.00 2018-03-16 19:00:04.904 075 16464.95 282.24 50927.48 88888.00 2018-03-16 19:00:05.405 075 16464.94 282.21 50927.50 88888.00 2018-03-16 19:00:05.905 075 16464.95 282.17 50927.50 88888.00 2018-03-16 19:00:06.405 075 16464.93 282.13 50927.51 88888.00 2018-03-16 19:00:06.905 075 16464.90 282.13 50927.50 88888.00 2018-03-16 19:00:07.405 075 16464.92 282.13 50927.44 88888.00 2018-03-16 19:00:07.905 075 16464.92 282.02 50927.49 88888.00 2018-03-16 19:00:08.405 075 16464.90 282.02 50927.56 88888.00 2018-03-16 19:00:08.905 075 16464.90 281.98 50927.48 88888.00 2018-03-16 19:00:09.405 075 16464.92 281.98 50927.44 88888.00 2018-03-16 19:00:09.905 075 16464.92 282.00 50927.42 88888.00 2018-03-16 19:00:10.405 075 16464.92 281.96 50927.42 88888.00 2018-03-16 19:00:10.905 075 16464.89 281.99 50927.48 88888.00 2018-03-16 19:00:11.405 075 16464.90 282.01 50927.50 88888.00 2018-03-16 19:00:11.905 075 16464.89 281.96 50927.50 88888.00 2018-03-16 19:00:12.405 075 16464.88 281.92 50927.50 88888.00 2018-03-16 19:00:12.905 075 16464.87 281.92 50927.45 88888.00 2018-03-16 19:00:13.405 075 16464.86 281.91 50927.47 88888.00 2018-03-16 19:00:13.905 075 16464.88 281.95 50927.49 88888.00 2018-03-16 19:00:14.405 075 16464.89 281.91 50927.44 88888.00 2018-03-16 19:00:14.905 075 16464.90 281.87 50927.41 88888.00 2018-03-16 19:00:15.405 075 16464.94 281.84 50927.53 88888.00 2018-03-16 19:00:15.905 075 16464.93 281.81 50927.57 88888.00 2018-03-16 19:00:16.405 075 16464.92 281.83 50927.48 88888.00 2018-03-16 19:00:16.905 075 16464.96 281.93 50927.46 88888.00 2018-03-16 19:00:17.405 075 16465.01 281.87 50927.54 88888.00 2018-03-16 19:00:17.905 075 16465.02 281.79 50927.48 88888.00 2018-03-16 19:00:18.405 075 16465.04 281.78 50927.45 88888.00 2018-03-16 19:00:18.905 075 16465.08 281.79 50927.42 88888.00 2018-03-16 19:00:19.405 075 16465.11 281.80 50927.46 88888.00 2018-03-16 19:00:19.905 075 16465.14 281.76 50927.49 88888.00 2018-03-16 19:00:20.405 075 16465.18 281.75 50927.47 88888.00 2018-03-16 19:00:20.905 075 16465.20 281.75 50927.46 88888.00 2018-03-16 19:00:21.405 075 16465.22 281.76 50927.49 88888.00 2018-03-16 19:00:21.905 075 16465.24 281.71 50927.50 88888.00 2018-03-16 19:00:22.405 075 16465.27 281.74 50927.49 88888.00 2018-03-16 19:00:22.905 075 16465.28 281.76 50927.45 88888.00 2018-03-16 19:00:23.405 075 16465.29 281.73 50927.46 88888.00 2018-03-16 19:00:23.905 075 16465.29 281.70 50927.50 88888.00 2018-03-16 19:00:24.405 075 16465.30 281.66 50927.44 88888.00 2018-03-16 19:00:24.905 075 16465.33 281.63 50927.40 88888.00 2018-03-16 19:00:25.405 075 16465.37 281.64 50927.42 88888.00 2018-03-16 19:00:25.905 075 16465.39 281.65 50927.47 88888.00 2018-03-16 19:00:26.405 075 16465.40 281.65 50927.48 88888.00 2018-03-16 19:00:26.905 075 16465.39 281.63 50927.44 88888.00 2018-03-16 19:00:27.405 075 16465.40 281.61 50927.47 88888.00 2018-03-16 19:00:27.905 075 16465.42 281.60 50927.50 88888.00 2018-03-16 19:00:28.405 075 16465.42 281.54 50927.50 88888.00 2018-03-16 19:00:28.905 075 16465.42 281.46 50927.57 88888.00 2018-03-16 19:00:29.405 075 16465.42 281.48 50927.55 88888.00 2018-03-16 19:00:29.905 075 16465.45 281.54 50927.50 88888.00 2018-03-16 19:00:30.405 075 16465.49 281.50 50927.50 88888.00 2018-03-16 19:00:30.905 075 16465.55 281.44 50927.50 88888.00 2018-03-16 19:00:31.405 075 16465.58 281.44 50927.50 88888.00 2018-03-16 19:00:32.406 075 16465.66 281.57 50927.47 88888.00 2018-03-16 19:00:32.906 075 16465.71 281.60 50927.46 88888.00 2018-03-16 19:00:33.406 075 16465.72 281.61 50927.51 88888.00 2018-03-16 19:00:33.906 075 16465.75 281.57 50927.56 88888.00 2018-03-16 19:00:34.406 075 16465.76 281.55 50927.51 88888.00 2018-03-16 19:00:34.906 075 16465.76 281.57 50927.50 88888.00 2018-03-16 19:00:35.406 075 16465.84 281.60 50927.46 88888.00 2018-03-16 19:00:35.906 075 16465.86 281.61 50927.48 88888.00 2018-03-16 19:00:36.406 075 16465.84 281.63 50927.55 88888.00 2018-03-16 19:00:36.906 075 16465.90 281.61 50927.68 88888.00 2018-03-16 19:00:37.406 075 16465.95 281.61 50927.66 88888.00 2018-03-16 19:00:37.906 075 16465.94 281.56 50927.64 88888.00 2018-03-16 19:00:38.406 075 16465.94 281.56 50927.60 88888.00 2018-03-16 19:00:38.906 075 16465.99 281.63 50927.65 88888.00 2018-03-16 19:00:39.406 075 16466.03 281.57 50927.69 88888.00 2018-03-16 19:00:39.906 075 16466.11 281.58 50927.73 88888.00 2018-03-16 19:00:40.406 075 16466.15 281.55 50927.68 88888.00 2018-03-16 19:00:40.906 075 16466.19 281.52 50927.66 88888.00 2018-03-16 19:00:41.406 075 16466.20 281.49 50927.66 88888.00 2018-03-16 19:00:42.406 075 16466.24 281.46 50927.62 88888.00 2018-03-16 19:00:42.906 075 16466.25 281.43 50927.60 88888.00 2018-03-16 19:00:43.406 075 16466.26 281.43 50927.63 88888.00 2018-03-16 19:00:43.906 075 16466.31 281.46 50927.68 88888.00 2018-03-16 19:00:44.406 075 16466.37 281.48 50927.64 88888.00 2018-03-16 19:00:44.906 075 16466.40 281.41 50927.63 88888.00 2018-03-16 19:00:45.406 075 16466.48 281.41 50927.60 88888.00 2018-03-16 19:00:45.906 075 16466.52 281.36 50927.67 88888.00 2018-03-16 19:00:46.406 075 16466.53 281.32 50927.74 88888.00 2018-03-16 19:00:46.906 075 16466.49 281.34 50927.74 88888.00 2018-03-16 19:00:47.406 075 16466.49 281.35 50927.68 88888.00 2018-03-16 19:00:47.906 075 16466.53 281.38 50927.66 88888.00 2018-03-16 19:00:48.406 075 16466.56 281.37 50927.65 88888.00 2018-03-16 19:00:48.906 075 16466.61 281.38 50927.63 88888.00 2018-03-16 19:00:49.406 075 16466.63 281.40 50927.69 88888.00 2018-03-16 19:00:49.906 075 16466.64 281.36 50927.70 88888.00 2018-03-16 19:00:50.406 075 16466.65 281.31 50927.69 88888.00 2018-03-16 19:00:50.906 075 16466.68 281.25 50927.69 88888.00 2018-03-16 19:00:51.406 075 16466.65 281.28 50927.72 88888.00 2018-03-16 19:00:52.406 075 16466.64 281.20 50927.69 88888.00 2018-03-16 19:00:52.906 075 16466.65 281.17 50927.72 88888.00 2018-03-16 19:00:53.406 075 16466.65 281.14 50927.73 88888.00 2018-03-16 19:00:53.906 075 16466.69 281.18 50927.72 88888.00 2018-03-16 19:00:54.406 075 16466.71 281.18 50927.68 88888.00 2018-03-16 19:00:54.906 075 16466.68 281.12 50927.69 88888.00 2018-03-16 19:00:55.406 075 16466.65 281.14 50927.72 88888.00 2018-03-16 19:00:55.906 075 16466.69 281.15 50927.73 88888.00 2018-03-16 19:00:56.406 075 16466.70 281.15 50927.67 88888.00 2018-03-16 19:00:56.906 075 16466.69 281.12 50927.68 88888.00 2018-03-16 19:00:57.406 075 16466.68 281.13 50927.72 88888.00 2018-03-16 19:00:57.906 075 16466.65 281.19 50927.70 88888.00 2018-03-16 19:00:58.406 075 16466.62 281.20 50927.75 88888.00 2018-03-16 19:00:58.906 075 16466.62 281.23 50927.72 88888.00 2018-03-16 19:00:59.406 075 16466.63 281.26 50927.67 88888.00 2018-03-16 19:00:59.906 075 16466.65 281.19 50927.69 88888.00 2018-03-16 19:01:00.406 075 16466.63 281.19 50927.72 88888.00 2018-03-16 19:01:00.906 075 16466.63 281.18 50927.67 88888.00 2018-03-16 19:01:01.406 075 16466.62 281.14 50927.65 88888.00 2018-03-16 19:01:02.407 075 16466.69 281.23 50927.77 88888.00 2018-03-16 19:01:02.907 075 16466.69 281.21 50927.79 88888.00 2018-03-16 19:01:03.407 075 16466.69 281.25 50927.81 88888.00 2018-03-16 19:01:03.907 075 16466.66 281.25 50927.77 88888.00 2018-03-16 19:01:04.407 075 16466.63 281.29 50927.77 88888.00 2018-03-16 19:01:04.907 075 16466.64 281.31 50927.76 88888.00 2018-03-16 19:01:05.407 075 16466.71 281.31 50927.74 88888.00 2018-03-16 19:01:05.907 075 16466.74 281.32 50927.74 88888.00 2018-03-16 19:01:06.407 075 16466.75 281.32 50927.79 88888.00 2018-03-16 19:01:06.907 075 16466.77 281.29 50927.79 88888.00 2018-03-16 19:01:07.407 075 16466.79 281.30 50927.82 88888.00 2018-03-16 19:01:07.907 075 16466.74 281.38 50927.78 88888.00 2018-03-16 19:01:08.407 075 16466.72 281.38 50927.76 88888.00 2018-03-16 19:01:08.907 075 16466.72 281.39 50927.78 88888.00 2018-03-16 19:01:09.407 075 16466.68 281.40 50927.83 88888.00 2018-03-16 19:01:09.907 075 16466.72 281.37 50927.81 88888.00 2018-03-16 19:01:10.407 075 16466.73 281.40 50927.81 88888.00 2018-03-16 19:01:10.907 075 16466.71 281.41 50927.75 88888.00 2018-03-16 19:01:11.407 075 16466.69 281.38 50927.72 88888.00 2018-03-16 19:01:11.907 075 16466.69 281.35 50927.72 88888.00 2018-03-16 19:01:12.407 075 16466.64 281.39 50927.69 88888.00 2018-03-16 19:01:12.907 075 16466.63 281.36 50927.68 88888.00 2018-03-16 19:01:13.407 075 16466.64 281.28 50927.65 88888.00 2018-03-16 19:01:13.907 075 16466.62 281.28 50927.68 88888.00 2018-03-16 19:01:14.407 075 16466.56 281.27 50927.69 88888.00 2018-03-16 19:01:14.907 075 16466.55 281.27 50927.69 88888.00 2018-03-16 19:01:15.407 075 16466.54 281.27 50927.74 88888.00 2018-03-16 19:01:15.907 075 16466.55 281.22 50927.69 88888.00 2018-03-16 19:01:16.407 075 16466.51 281.22 50927.60 88888.00 2018-03-16 19:01:16.907 075 16466.49 281.18 50927.64 88888.00 2018-03-16 19:01:17.407 075 16466.47 281.13 50927.66 88888.00 2018-03-16 19:01:17.907 075 16466.47 281.05 50927.66 88888.00 2018-03-16 19:01:18.407 075 16466.46 280.97 50927.68 88888.00 2018-03-16 19:01:18.907 075 16466.42 280.96 50927.69 88888.00 2018-03-16 19:01:19.407 075 16466.40 280.94 50927.70 88888.00 2018-03-16 19:01:19.907 075 16466.38 280.93 50927.73 88888.00 2018-03-16 19:01:20.407 075 16466.37 280.96 50927.75 88888.00 2018-03-16 19:01:20.907 075 16466.37 280.96 50927.75 88888.00 2018-03-16 19:01:21.407 075 16466.38 280.96 50927.75 88888.00 2018-03-16 19:01:21.907 075 16466.38 280.97 50927.70 88888.00 2018-03-16 19:01:22.407 075 16466.34 281.00 50927.69 88888.00 2018-03-16 19:01:22.907 075 16466.35 281.00 50927.72 88888.00 2018-03-16 19:01:23.407 075 16466.35 280.93 50927.73 88888.00 2018-03-16 19:01:23.907 075 16466.31 280.89 50927.75 88888.00 2018-03-16 19:01:24.407 075 16466.30 280.93 50927.79 88888.00 2018-03-16 19:01:24.907 075 16466.28 280.94 50927.79 88888.00 2018-03-16 19:01:25.407 075 16466.27 281.00 50927.76 88888.00 2018-03-16 19:01:25.907 075 16466.27 281.04 50927.84 88888.00 2018-03-16 19:01:26.407 075 16466.28 281.09 50927.85 88888.00 2018-03-16 19:01:26.907 075 16466.29 281.11 50927.83 88888.00 2018-03-16 19:01:27.407 075 16466.27 281.10 50927.82 88888.00 2018-03-16 19:01:27.907 075 16466.27 281.11 50927.77 88888.00 2018-03-16 19:01:28.407 075 16466.30 281.11 50927.78 88888.00 2018-03-16 19:01:28.907 075 16466.29 281.14 50927.85 88888.00 2018-03-16 19:01:29.407 075 16466.29 281.19 50927.82 88888.00 2018-03-16 19:01:29.907 075 16466.30 281.15 50927.79 88888.00 2018-03-16 19:01:30.407 075 16466.34 281.20 50927.91 88888.00 2018-03-16 19:01:30.907 075 16466.30 281.23 50927.90 88888.00 2018-03-16 19:01:31.407 075 16466.29 281.26 50927.82 88888.00 2018-03-16 19:01:31.907 075 16466.27 281.26 50927.88 88888.00 2018-03-16 19:01:32.408 075 16466.26 281.26 50927.90 88888.00 2018-03-16 19:01:32.908 075 16466.24 281.31 50927.87 88888.00 2018-03-16 19:01:33.408 075 16466.21 281.35 50927.87 88888.00 2018-03-16 19:01:33.908 075 16466.22 281.38 50927.84 88888.00 2018-03-16 19:01:34.408 075 16466.20 281.36 50927.79 88888.00 2018-03-16 19:01:34.908 075 16466.19 281.28 50927.85 88888.00 2018-03-16 19:01:35.408 075 16466.17 281.32 50927.85 88888.00 2018-03-16 19:01:35.908 075 16466.13 281.32 50927.81 88888.00 2018-03-16 19:01:36.408 075 16466.13 281.28 50927.77 88888.00 2018-03-16 19:01:36.908 075 16466.11 281.25 50927.79 88888.00 2018-03-16 19:01:37.408 075 16466.06 281.28 50927.91 88888.00 2018-03-16 19:01:37.908 075 16466.10 281.31 50927.94 88888.00 2018-03-16 19:01:38.408 075 16466.09 281.31 50927.94 88888.00 2018-03-16 19:01:38.908 075 16466.06 281.29 50928.02 88888.00 2018-03-16 19:01:39.408 075 16465.99 281.26 50928.03 88888.00 2018-03-16 19:01:39.908 075 16465.96 281.20 50928.04 88888.00 2018-03-16 19:01:40.408 075 16465.95 281.19 50928.00 88888.00 2018-03-16 19:01:40.908 075 16465.96 281.11 50927.90 88888.00 2018-03-16 19:01:41.408 075 16465.99 281.10 50927.84 88888.00 2018-03-16 19:01:41.908 075 16465.98 281.12 50927.91 88888.00 2018-03-16 19:01:42.408 075 16465.96 281.08 50927.94 88888.00 2018-03-16 19:01:42.908 075 16465.93 281.09 50927.93 88888.00 2018-03-16 19:01:43.408 075 16465.92 281.04 50927.91 88888.00 2018-03-16 19:01:43.908 075 16465.90 281.06 50927.99 88888.00 2018-03-16 19:01:44.408 075 16465.90 281.05 50928.04 88888.00 2018-03-16 19:01:44.908 075 16465.87 280.99 50927.99 88888.00 2018-03-16 19:01:45.408 075 16465.90 280.96 50927.93 88888.00 2018-03-16 19:01:45.908 075 16465.93 280.89 50927.91 88888.00 2018-03-16 19:01:46.408 075 16465.93 280.87 50927.93 88888.00 2018-03-16 19:01:46.908 075 16465.92 280.86 50927.93 88888.00 2018-03-16 19:01:47.408 075 16465.93 280.91 50927.90 88888.00 2018-03-16 19:01:47.908 075 16465.93 280.86 50927.99 88888.00 2018-03-16 19:01:48.408 075 16465.95 280.85 50928.00 88888.00 2018-03-16 19:01:48.908 075 16465.93 280.86 50927.99 88888.00 2018-03-16 19:01:49.408 075 16465.90 280.86 50928.01 88888.00 2018-03-16 19:01:49.908 075 16465.96 280.91 50928.05 88888.00 2018-03-16 19:01:50.408 075 16465.99 280.91 50928.03 88888.00 2018-03-16 19:01:50.908 075 16465.98 280.94 50928.02 88888.00 2018-03-16 19:01:51.408 075 16465.98 280.87 50928.08 88888.00 2018-03-16 19:01:51.908 075 16465.96 280.86 50928.04 88888.00 2018-03-16 19:01:52.408 075 16465.94 280.87 50928.03 88888.00 2018-03-16 19:01:52.908 075 16465.99 280.93 50928.13 88888.00 2018-03-16 19:01:54.408 075 16465.94 280.89 50928.00 88888.00 2018-03-16 19:01:54.908 075 16465.96 280.89 50927.95 88888.00 2018-03-16 19:01:55.408 075 16466.00 280.87 50927.99 88888.00 2018-03-16 19:01:55.908 075 16466.02 280.85 50928.01 88888.00 2018-03-16 19:01:56.408 075 16466.02 280.83 50928.06 88888.00 2018-03-16 19:01:56.908 075 16466.09 280.82 50928.05 88888.00 2018-03-16 19:01:57.408 075 16466.13 280.85 50928.05 88888.00 2018-03-16 19:01:57.908 075 16466.16 280.87 50928.04 88888.00 2018-03-16 19:01:58.408 075 16466.13 280.89 50928.02 88888.00 2018-03-16 19:01:58.908 075 16466.11 280.92 50927.97 88888.00 2018-03-16 19:01:59.409 075 16466.16 280.88 50928.00 88888.00 2018-03-16 19:01:59.909 075 16466.13 280.85 50928.01 88888.00 2018-03-16 19:02:00.409 075 16466.13 280.85 50928.04 88888.00 2018-03-16 19:02:00.909 075 16466.13 280.87 50928.04 88888.00 2018-03-16 19:02:01.409 075 16466.15 280.87 50928.03 88888.00 2018-03-16 19:02:01.909 075 16466.20 280.84 50927.99 88888.00 2018-03-16 19:02:02.409 075 16466.20 280.83 50928.04 88888.00 2018-03-16 19:02:02.909 075 16466.24 280.84 50928.05 88888.00 2018-03-16 19:02:04.409 075 16466.29 280.82 50927.92 88888.00 2018-03-16 19:02:04.909 075 16466.24 280.85 50927.96 88888.00 2018-03-16 19:02:05.409 075 16466.21 280.85 50928.02 88888.00 2018-03-16 19:02:05.909 075 16466.29 280.85 50927.95 88888.00 2018-03-16 19:02:06.409 075 16466.31 280.86 50927.95 88888.00 2018-03-16 19:02:06.909 075 16466.31 280.91 50928.00 88888.00 2018-03-16 19:02:07.409 075 16466.30 280.91 50928.04 88888.00 2018-03-16 19:02:07.909 075 16466.31 280.89 50928.01 88888.00 2018-03-16 19:02:08.409 075 16466.35 280.87 50927.97 88888.00 2018-03-16 19:02:08.909 075 16466.42 280.91 50928.00 88888.00 2018-03-16 19:02:09.409 075 16466.44 280.95 50928.05 88888.00 2018-03-16 19:02:09.909 075 16466.44 280.89 50928.06 88888.00 2018-03-16 19:02:10.409 075 16466.47 280.94 50928.08 88888.00 2018-03-16 19:02:10.909 075 16466.51 280.96 50928.04 88888.00 2018-03-16 19:02:11.409 075 16466.56 280.94 50928.06 88888.00 2018-03-16 19:02:11.909 075 16466.60 280.97 50928.13 88888.00 2018-03-16 19:02:12.409 075 16466.62 280.95 50928.14 88888.00 2018-03-16 19:02:12.909 075 16466.68 280.91 50928.18 88888.00 2018-03-16 19:02:13.409 075 16466.66 280.95 50928.13 88888.00 2018-03-16 19:02:13.909 075 16466.62 280.96 50928.09 88888.00 2018-03-16 19:02:14.409 075 16466.69 280.95 50928.03 88888.00 2018-03-16 19:02:14.909 075 16466.70 280.94 50928.02 88888.00 2018-03-16 19:02:15.409 075 16466.70 280.99 50928.05 88888.00 2018-03-16 19:02:15.909 075 16466.72 280.97 50928.09 88888.00 2018-03-16 19:02:16.409 075 16466.75 280.94 50928.14 88888.00 2018-03-16 19:02:16.909 075 16466.78 280.94 50928.10 88888.00 2018-03-16 19:02:17.409 075 16466.77 280.94 50928.08 88888.00 2018-03-16 19:02:17.909 075 16466.81 280.92 50928.10 88888.00 2018-03-16 19:02:18.409 075 16466.86 280.85 50928.10 88888.00 2018-03-16 19:02:18.909 075 16466.92 280.80 50928.09 88888.00 2018-03-16 19:02:19.409 075 16467.00 280.80 50928.13 88888.00 2018-03-16 19:02:19.909 075 16466.99 280.71 50928.14 88888.00 2018-03-16 19:02:20.409 075 16467.00 280.66 50928.15 88888.00 2018-03-16 19:02:20.909 075 16467.04 280.65 50928.10 88888.00 2018-03-16 19:02:21.909 075 16467.12 280.68 50928.00 88888.00 2018-03-16 19:02:22.409 075 16467.09 280.65 50928.03 88888.00 2018-03-16 19:02:22.909 075 16467.10 280.62 50928.01 88888.00 2018-03-16 19:02:23.409 075 16467.17 280.60 50928.00 88888.00 2018-03-16 19:02:23.909 075 16467.19 280.61 50928.01 88888.00 2018-03-16 19:02:24.409 075 16467.22 280.65 50928.05 88888.00 2018-03-16 19:02:24.909 075 16467.24 280.67 50928.01 88888.00 2018-03-16 19:02:25.409 075 16467.27 280.66 50928.01 88888.00 2018-03-16 19:02:25.909 075 16467.28 280.63 50928.10 88888.00 2018-03-16 19:02:26.409 075 16467.30 280.65 50928.18 88888.00 2018-03-16 19:02:26.909 075 16467.31 280.63 50928.24 88888.00 2018-03-16 19:02:27.409 075 16467.34 280.67 50928.21 88888.00 2018-03-16 19:02:27.909 075 16467.44 280.62 50928.12 88888.00 2018-03-16 19:02:28.409 075 16467.47 280.67 50928.14 88888.00 2018-03-16 19:02:28.909 075 16467.51 280.71 50928.13 88888.00 2018-03-16 19:02:29.409 075 16467.57 280.74 50928.13 88888.00 2018-03-16 19:02:29.909 075 16467.56 280.78 50928.06 88888.00 2018-03-16 19:02:30.409 075 16467.61 280.79 50928.03 88888.00 2018-03-16 19:02:30.909 075 16467.67 280.85 50928.00 88888.00 2018-03-16 19:02:31.409 075 16467.71 280.88 50928.03 88888.00 2018-03-16 19:02:31.910 075 16467.76 280.87 50928.10 88888.00 2018-03-16 19:02:32.410 075 16467.79 280.84 50928.14 88888.00 2018-03-16 19:02:32.910 075 16467.83 280.83 50928.15 88888.00 2018-03-16 19:02:33.410 075 16467.87 280.86 50928.12 88888.00 2018-03-16 19:02:33.910 075 16467.88 280.92 50928.15 88888.00 2018-03-16 19:02:34.410 075 16467.89 280.97 50928.10 88888.00 2018-03-16 19:02:34.910 075 16467.93 280.99 50928.12 88888.00 2018-03-16 19:02:35.410 075 16468.01 281.04 50928.13 88888.00 2018-03-16 19:02:35.910 075 16467.97 281.06 50928.14 88888.00 2018-03-16 19:02:36.410 075 16467.96 281.03 50928.11 88888.00 2018-03-16 19:02:36.910 075 16468.02 280.97 50928.13 88888.00 2018-03-16 19:02:37.410 075 16468.01 280.99 50928.11 88888.00 2018-03-16 19:02:37.910 075 16467.96 281.00 50928.06 88888.00 2018-03-16 19:02:38.410 075 16467.94 280.95 50928.06 88888.00 2018-03-16 19:02:38.910 075 16467.94 280.94 50928.10 88888.00 2018-03-16 19:02:39.410 075 16467.95 280.94 50928.09 88888.00 2018-03-16 19:02:39.910 075 16467.96 280.89 50928.04 88888.00 2018-03-16 19:02:40.410 075 16467.96 280.89 50928.13 88888.00 2018-03-16 19:02:40.910 075 16467.97 280.89 50928.14 88888.00 2018-03-16 19:02:41.410 075 16467.98 280.83 50928.11 88888.00 2018-03-16 19:02:41.910 075 16467.97 280.82 50928.10 88888.00 2018-03-16 19:02:42.410 075 16467.98 280.79 50928.10 88888.00 2018-03-16 19:02:42.910 075 16467.98 280.85 50928.15 88888.00 2018-03-16 19:02:43.410 075 16467.95 280.91 50928.17 88888.00 2018-03-16 19:02:43.910 075 16467.88 280.87 50928.20 88888.00 2018-03-16 19:02:44.410 075 16467.85 280.86 50928.15 88888.00 2018-03-16 19:02:44.910 075 16467.86 280.86 50928.05 88888.00 2018-03-16 19:02:45.410 075 16467.85 280.80 50928.11 88888.00 2018-03-16 19:02:45.910 075 16467.85 280.78 50928.14 88888.00 2018-03-16 19:02:46.410 075 16467.81 280.78 50928.12 88888.00 2018-03-16 19:02:46.910 075 16467.81 280.78 50928.17 88888.00 2018-03-16 19:02:47.410 075 16467.81 280.80 50928.19 88888.00 2018-03-16 19:02:47.910 075 16467.81 280.89 50928.18 88888.00 2018-03-16 19:02:48.410 075 16467.80 280.91 50928.09 88888.00 2018-03-16 19:02:48.910 075 16467.79 280.88 50928.09 88888.00 2018-03-16 19:02:49.410 075 16467.75 280.89 50928.12 88888.00 2018-03-16 19:02:49.910 075 16467.74 280.91 50928.18 88888.00 2018-03-16 19:02:50.410 075 16467.74 280.93 50928.18 88888.00 2018-03-16 19:02:50.910 075 16467.77 280.96 50928.15 88888.00 2018-03-16 19:02:51.410 075 16467.77 281.00 50928.12 88888.00 2018-03-16 19:02:51.910 075 16467.75 280.96 50928.13 88888.00 2018-03-16 19:02:52.410 075 16467.72 281.01 50928.13 88888.00 2018-03-16 19:02:52.910 075 16467.68 281.02 50928.14 88888.00 2018-03-16 19:02:53.410 075 16467.69 281.06 50928.17 88888.00 2018-03-16 19:02:53.910 075 16467.70 281.05 50928.18 88888.00 2018-03-16 19:02:54.410 075 16467.65 281.08 50928.17 88888.00 2018-03-16 19:02:54.910 075 16467.66 281.09 50928.14 88888.00 2018-03-16 19:02:55.410 075 16467.66 281.11 50928.18 88888.00 2018-03-16 19:02:55.910 075 16467.71 281.14 50928.12 88888.00 2018-03-16 19:02:56.410 075 16467.74 281.17 50928.14 88888.00 2018-03-16 19:02:56.911 075 16467.69 281.13 50928.12 88888.00 2018-03-16 19:02:57.411 075 16467.68 281.11 50928.09 88888.00 2018-03-16 19:02:57.911 075 16467.68 281.05 50928.13 88888.00 2018-03-16 19:02:58.411 075 16467.70 281.05 50928.17 88888.00 2018-03-16 19:02:58.911 075 16467.71 281.10 50928.13 88888.00 2018-03-16 19:02:59.411 075 16467.69 281.13 50928.05 88888.00 2018-03-16 19:02:59.911 075 16467.63 281.10 50928.08 88888.00 2018-03-16 19:03:00.411 075 16467.57 281.02 50928.09 88888.00 2018-03-16 19:03:00.911 075 16467.53 280.96 50928.05 88888.00 2018-03-16 19:03:01.411 075 16467.51 280.92 50928.05 88888.00 2018-03-16 19:03:01.911 075 16467.56 280.91 50928.11 88888.00 2018-03-16 19:03:02.411 075 16467.54 280.87 50928.05 88888.00 2018-03-16 19:03:02.911 075 16467.49 280.84 50928.02 88888.00 2018-03-16 19:03:03.411 075 16467.43 280.76 50928.12 88888.00 2018-03-16 19:03:03.911 075 16467.44 280.75 50928.14 88888.00 2018-03-16 19:03:04.411 075 16467.48 280.73 50928.09 88888.00 2018-03-16 19:03:04.911 075 16467.43 280.69 50928.06 88888.00 2018-03-16 19:03:05.411 075 16467.41 280.67 50928.08 88888.00 2018-03-16 19:03:05.911 075 16467.41 280.66 50928.11 88888.00 2018-03-16 19:03:06.411 075 16467.40 280.63 50928.04 88888.00 2018-03-16 19:03:06.911 075 16467.42 280.68 50928.13 88888.00 2018-03-16 19:03:07.411 075 16467.37 280.70 50928.17 88888.00 2018-03-16 19:03:07.911 075 16467.39 280.66 50928.09 88888.00 2018-03-16 19:03:08.411 075 16467.41 280.61 50928.13 88888.00 2018-03-16 19:03:08.911 075 16467.37 280.60 50928.12 88888.00 2018-03-16 19:03:09.411 075 16467.36 280.59 50928.08 88888.00 2018-03-16 19:03:09.911 075 16467.39 280.58 50928.09 88888.00 2018-03-16 19:03:10.411 075 16467.37 280.65 50928.09 88888.00 2018-03-16 19:03:10.911 075 16467.36 280.68 50928.09 88888.00 2018-03-16 19:03:11.411 075 16467.39 280.67 50928.17 88888.00 2018-03-16 19:03:11.911 075 16467.36 280.65 50928.20 88888.00 2018-03-16 19:03:12.411 075 16467.35 280.69 50928.24 88888.00 2018-03-16 19:03:12.911 075 16467.32 280.66 50928.17 88888.00 2018-03-16 19:03:13.411 075 16467.31 280.68 50928.21 88888.00 2018-03-16 19:03:13.911 075 16467.33 280.65 50928.25 88888.00 2018-03-16 19:03:14.411 075 16467.28 280.71 50928.24 88888.00 2018-03-16 19:03:15.411 075 16467.28 280.73 50928.27 88888.00 2018-03-16 19:03:15.911 075 16467.23 280.75 50928.28 88888.00 2018-03-16 19:03:16.411 075 16467.22 280.75 50928.27 88888.00 2018-03-16 19:03:16.911 075 16467.21 280.82 50928.25 88888.00 2018-03-16 19:03:17.411 075 16467.14 280.85 50928.24 88888.00 2018-03-16 19:03:17.911 075 16467.13 280.91 50928.25 88888.00 2018-03-16 19:03:18.411 075 16467.10 280.94 50928.31 88888.00 2018-03-16 19:03:18.911 075 16467.08 280.91 50928.24 88888.00 2018-03-16 19:03:19.411 075 16467.08 280.91 50928.27 88888.00 2018-03-16 19:03:19.911 075 16467.05 280.93 50928.28 88888.00 2018-03-16 19:03:20.411 075 16467.00 280.92 50928.27 88888.00 2018-03-16 19:03:20.911 075 16467.01 280.96 50928.21 88888.00 2018-03-16 19:03:21.411 075 16467.03 281.04 50928.19 88888.00 2018-03-16 19:03:21.911 075 16466.98 281.02 50928.14 88888.00 2018-03-16 19:03:22.411 075 16466.98 281.00 50928.15 88888.00 2018-03-16 19:03:22.911 075 16467.03 280.94 50928.14 88888.00 2018-03-16 19:03:23.411 075 16467.00 280.93 50928.12 88888.00 2018-03-16 19:03:23.911 075 16466.96 280.95 50928.12 88888.00 2018-03-16 19:03:24.411 075 16466.96 280.96 50928.08 88888.00 2018-03-16 19:03:24.911 075 16466.95 281.01 50928.10 88888.00 2018-03-16 19:03:25.412 075 16466.92 281.01 50928.13 88888.00 2018-03-16 19:03:25.912 075 16466.92 281.05 50928.18 88888.00 2018-03-16 19:03:26.412 075 16466.88 281.05 50928.20 88888.00 2018-03-16 19:03:26.912 075 16466.84 280.97 50928.19 88888.00 2018-03-16 19:03:27.412 075 16466.83 280.93 50928.18 88888.00 2018-03-16 19:03:27.912 075 16466.83 280.91 50928.17 88888.00 2018-03-16 19:03:28.412 075 16466.87 280.89 50928.18 88888.00 2018-03-16 19:03:28.912 075 16466.87 280.92 50928.19 88888.00 2018-03-16 19:03:29.412 075 16466.83 280.89 50928.25 88888.00 2018-03-16 19:03:29.912 075 16466.84 280.88 50928.28 88888.00 2018-03-16 19:03:30.412 075 16466.83 280.87 50928.29 88888.00 2018-03-16 19:03:30.912 075 16466.82 280.85 50928.23 88888.00 2018-03-16 19:03:31.412 075 16466.83 280.87 50928.21 88888.00 2018-03-16 19:03:31.912 075 16466.83 280.93 50928.24 88888.00 2018-03-16 19:03:32.412 075 16466.84 280.93 50928.27 88888.00 2018-03-16 19:03:32.912 075 16466.88 280.91 50928.31 88888.00 2018-03-16 19:03:33.412 075 16466.87 280.95 50928.28 88888.00 2018-03-16 19:03:33.912 075 16466.83 280.96 50928.24 88888.00 2018-03-16 19:03:34.412 075 16466.82 280.96 50928.20 88888.00 2018-03-16 19:03:34.912 075 16466.80 280.93 50928.20 88888.00 2018-03-16 19:03:35.412 075 16466.80 280.89 50928.27 88888.00 2018-03-16 19:03:35.912 075 16466.78 280.82 50928.28 88888.00 2018-03-16 19:03:36.412 075 16466.78 280.86 50928.25 88888.00 2018-03-16 19:03:36.912 075 16466.78 280.92 50928.28 88888.00 2018-03-16 19:03:37.412 075 16466.70 280.85 50928.28 88888.00 2018-03-16 19:03:37.912 075 16466.68 280.91 50928.25 88888.00 2018-03-16 19:03:38.412 075 16466.68 280.91 50928.25 88888.00 2018-03-16 19:03:38.912 075 16466.68 280.94 50928.31 88888.00 2018-03-16 19:03:39.412 075 16466.65 280.91 50928.27 88888.00 2018-03-16 19:03:39.912 075 16466.66 280.87 50928.27 88888.00 2018-03-16 19:03:40.412 075 16466.68 280.86 50928.22 88888.00 2018-03-16 19:03:40.912 075 16466.70 280.89 50928.18 88888.00 2018-03-16 19:03:41.412 075 16466.73 280.89 50928.15 88888.00 2018-03-16 19:03:41.912 075 16466.71 280.87 50928.20 88888.00 2018-03-16 19:03:42.412 075 16466.68 280.94 50928.31 88888.00 2018-03-16 19:03:42.912 075 16466.62 280.88 50928.25 88888.00 2018-03-16 19:03:43.412 075 16466.66 280.87 50928.20 88888.00 2018-03-16 19:03:43.912 075 16466.65 280.86 50928.21 88888.00 2018-03-16 19:03:44.412 075 16466.69 280.79 50928.22 88888.00 2018-03-16 19:03:44.912 075 16466.65 280.69 50928.22 88888.00 2018-03-16 19:03:45.412 075 16466.62 280.67 50928.18 88888.00 2018-03-16 19:03:45.912 075 16466.61 280.68 50928.23 88888.00 2018-03-16 19:03:46.412 075 16466.60 280.68 50928.20 88888.00 2018-03-16 19:03:46.912 075 16466.56 280.67 50928.28 88888.00 2018-03-16 19:03:47.412 075 16466.48 280.67 50928.24 88888.00 2018-03-16 19:03:47.912 075 16466.44 280.60 50928.17 88888.00 2018-03-16 19:03:48.412 075 16466.46 280.51 50928.15 88888.00 2018-03-16 19:03:48.912 075 16466.48 280.43 50928.14 88888.00 2018-03-16 19:03:49.412 075 16466.44 280.44 50928.19 88888.00 2018-03-16 19:03:49.912 075 16466.43 280.42 50928.19 88888.00 2018-03-16 19:03:50.412 075 16466.42 280.39 50928.09 88888.00 2018-03-16 19:03:50.912 075 16466.42 280.38 50928.06 88888.00 2018-03-16 19:03:51.412 075 16466.45 280.36 50928.04 88888.00 2018-03-16 19:03:51.912 075 16466.46 280.31 50928.11 88888.00 2018-03-16 19:03:52.412 075 16466.49 280.27 50928.11 88888.00 2018-03-16 19:03:52.912 075 16466.54 280.27 50928.08 88888.00 2018-03-16 19:03:53.412 075 16466.52 280.26 50928.10 88888.00 2018-03-16 19:03:53.912 075 16466.53 280.27 50928.13 88888.00 2018-03-16 19:03:54.412 075 16466.55 280.24 50928.08 88888.00 2018-03-16 19:03:54.912 075 16466.59 280.23 50928.09 88888.00 2018-03-16 19:03:55.413 075 16466.57 280.25 50928.09 88888.00 2018-03-16 19:03:55.913 075 16466.59 280.26 50928.11 88888.00 2018-03-16 19:03:56.413 075 16466.54 280.25 50928.08 88888.00 2018-03-16 19:03:56.913 075 16466.52 280.26 50928.05 88888.00 2018-03-16 19:03:57.413 075 16466.51 280.25 50928.06 88888.00 2018-03-16 19:03:57.913 075 16466.45 280.30 50928.10 88888.00 2018-03-16 19:03:58.413 075 16466.49 280.34 50928.13 88888.00 2018-03-16 19:03:58.913 075 16466.52 280.41 50928.15 88888.00 2018-03-16 19:03:59.413 075 16466.52 280.40 50928.14 88888.00 2018-03-16 19:03:59.913 075 16466.54 280.41 50928.17 88888.00 2018-03-16 19:04:00.413 075 16466.51 280.41 50928.17 88888.00 2018-03-16 19:04:00.913 075 16466.54 280.40 50928.08 88888.00 2018-03-16 19:04:01.413 075 16466.56 280.44 50928.08 88888.00 2018-03-16 19:04:01.913 075 16466.51 280.48 50928.13 88888.00 2018-03-16 19:04:02.413 075 16466.49 280.42 50928.20 88888.00 2018-03-16 19:04:02.913 075 16466.49 280.38 50928.17 88888.00 2018-03-16 19:04:03.413 075 16466.49 280.39 50928.18 88888.00 2018-03-16 19:04:03.913 075 16466.46 280.43 50928.15 88888.00 2018-03-16 19:04:04.413 075 16466.44 280.43 50928.17 88888.00 2018-03-16 19:04:04.913 075 16466.42 280.45 50928.19 88888.00 2018-03-16 19:04:05.413 075 16466.42 280.43 50928.14 88888.00 2018-03-16 19:04:05.913 075 16466.39 280.40 50928.17 88888.00 2018-03-16 19:04:06.413 075 16466.42 280.43 50928.12 88888.00 2018-03-16 19:04:06.913 075 16466.38 280.48 50928.11 88888.00 2018-03-16 19:04:07.413 075 16466.33 280.44 50928.05 88888.00 2018-03-16 19:04:07.913 075 16466.28 280.42 50928.02 88888.00 2018-03-16 19:04:08.413 075 16466.24 280.35 50928.04 88888.00 2018-03-16 19:04:08.913 075 16466.24 280.33 50927.94 88888.00 2018-03-16 19:04:09.413 075 16466.24 280.35 50927.91 88888.00 2018-03-16 19:04:09.913 075 16466.21 280.30 50927.90 88888.00 2018-03-16 19:04:10.413 075 16466.20 280.26 50927.94 88888.00 2018-03-16 19:04:10.913 075 16466.19 280.27 50927.93 88888.00 2018-03-16 19:04:11.413 075 16466.20 280.27 50927.95 88888.00 2018-03-16 19:04:11.913 075 16466.16 280.21 50927.95 88888.00 2018-03-16 19:04:12.413 075 16466.15 280.17 50927.94 88888.00 2018-03-16 19:04:12.913 075 16466.16 280.16 50927.92 88888.00 2018-03-16 19:04:13.413 075 16466.13 280.16 50927.87 88888.00 2018-03-16 19:04:13.913 075 16466.17 280.16 50927.92 88888.00 2018-03-16 19:04:14.413 075 16466.19 280.15 50927.96 88888.00 2018-03-16 19:04:14.913 075 16466.21 280.10 50927.95 88888.00 2018-03-16 19:04:15.413 075 16466.22 280.06 50927.97 88888.00 2018-03-16 19:04:15.913 075 16466.22 280.09 50927.97 88888.00 2018-03-16 19:04:16.413 075 16466.22 280.13 50927.96 88888.00 2018-03-16 19:04:16.913 075 16466.19 280.13 50928.00 88888.00 2018-03-16 19:04:17.413 075 16466.19 280.04 50928.01 88888.00 2018-03-16 19:04:17.913 075 16466.20 279.97 50927.99 88888.00 2018-03-16 19:04:18.413 075 16466.16 279.96 50927.95 88888.00 2018-03-16 19:04:18.913 075 16466.11 279.99 50928.00 88888.00 2018-03-16 19:04:19.413 075 16466.13 279.99 50928.01 88888.00 2018-03-16 19:04:19.913 075 16466.13 279.97 50927.96 88888.00 2018-03-16 19:04:20.413 075 16466.15 279.97 50927.92 88888.00 2018-03-16 19:04:20.913 075 16466.15 280.01 50927.92 88888.00 2018-03-16 19:04:21.413 075 16466.18 280.05 50927.92 88888.00 2018-03-16 19:04:21.913 075 16466.18 280.02 50927.90 88888.00 2018-03-16 19:04:22.413 075 16466.13 280.00 50927.91 88888.00 2018-03-16 19:04:22.913 075 16466.13 280.04 50927.84 88888.00 2018-03-16 19:04:23.404 075 16466.16 280.09 50927.87 88888.00 2018-03-16 19:04:23.904 075 16466.13 280.06 50927.88 88888.00 2018-03-16 19:04:24.404 075 16466.18 279.99 50927.78 88888.00 2018-03-16 19:04:24.904 075 16466.17 279.96 50927.78 88888.00 2018-03-16 19:04:25.404 075 16466.18 280.01 50927.76 88888.00 2018-03-16 19:04:25.904 075 16466.18 280.06 50927.77 88888.00 2018-03-16 19:04:26.404 075 16466.17 280.04 50927.82 88888.00 2018-03-16 19:04:26.904 075 16466.20 280.04 50927.81 88888.00 2018-03-16 19:04:27.404 075 16466.28 280.01 50927.73 88888.00 2018-03-16 19:04:27.904 075 16466.26 279.99 50927.73 88888.00 2018-03-16 19:04:28.404 075 16466.22 280.00 50927.76 88888.00 2018-03-16 19:04:28.904 075 16466.22 280.05 50927.79 88888.00 2018-03-16 19:04:29.404 075 16466.18 280.05 50927.81 88888.00 2018-03-16 19:04:29.904 075 16466.16 280.05 50927.77 88888.00 2018-03-16 19:04:30.404 075 16466.15 280.05 50927.78 88888.00 2018-03-16 19:04:30.904 075 16466.16 280.04 50927.86 88888.00 2018-03-16 19:04:31.404 075 16466.12 280.06 50927.86 88888.00 2018-03-16 19:04:31.904 075 16466.09 280.07 50927.90 88888.00 2018-03-16 19:04:32.404 075 16466.10 280.08 50927.93 88888.00 2018-03-16 19:04:32.904 075 16466.11 280.12 50927.87 88888.00 2018-03-16 19:04:33.404 075 16466.10 280.13 50927.83 88888.00 2018-03-16 19:04:33.904 075 16466.07 280.13 50927.82 88888.00 2018-03-16 19:04:34.404 075 16466.03 280.08 50927.79 88888.00 2018-03-16 19:04:34.904 075 16466.02 280.16 50927.76 88888.00 2018-03-16 19:04:35.404 075 16465.99 280.14 50927.74 88888.00 2018-03-16 19:04:35.904 075 16465.99 280.15 50927.75 88888.00 2018-03-16 19:04:36.904 075 16466.04 280.22 50927.78 88888.00 2018-03-16 19:04:37.404 075 16466.02 280.21 50927.81 88888.00 2018-03-16 19:04:37.904 075 16465.99 280.24 50927.79 88888.00 2018-03-16 19:04:38.404 075 16465.94 280.27 50927.86 88888.00 2018-03-16 19:04:38.904 075 16465.93 280.30 50927.84 88888.00 2018-03-16 19:04:39.404 075 16465.94 280.34 50927.82 88888.00 2018-03-16 19:04:39.904 075 16465.98 280.32 50927.77 88888.00 2018-03-16 19:04:40.404 075 16465.99 280.27 50927.77 88888.00 2018-03-16 19:04:40.904 075 16465.96 280.26 50927.78 88888.00 2018-03-16 19:04:41.404 075 16465.91 280.32 50927.79 88888.00 2018-03-16 19:04:41.904 075 16465.90 280.38 50927.85 88888.00 2018-03-16 19:04:42.404 075 16465.87 280.34 50927.88 88888.00 2018-03-16 19:04:42.904 075 16465.87 280.35 50927.87 88888.00 2018-03-16 19:04:43.404 075 16465.85 280.35 50927.85 88888.00 2018-03-16 19:04:43.904 075 16465.84 280.40 50927.86 88888.00 2018-03-16 19:04:44.404 075 16465.84 280.42 50927.90 88888.00 2018-03-16 19:04:44.904 075 16465.82 280.50 50927.91 88888.00 2018-03-16 19:04:45.404 075 16465.84 280.51 50927.86 88888.00 2018-03-16 19:04:45.904 075 16465.84 280.54 50927.90 88888.00 2018-03-16 19:04:46.404 075 16465.81 280.57 50927.95 88888.00 2018-03-16 19:04:46.904 075 16465.82 280.58 50927.90 88888.00 2018-03-16 19:04:47.404 075 16465.83 280.58 50927.88 88888.00 2018-03-16 19:04:47.904 075 16465.83 280.60 50927.92 88888.00 2018-03-16 19:04:48.404 075 16465.85 280.60 50927.90 88888.00 2018-03-16 19:04:48.904 075 16465.83 280.59 50927.86 88888.00 2018-03-16 19:04:49.404 075 16465.81 280.68 50927.86 88888.00 2018-03-16 19:04:49.904 075 16465.80 280.74 50927.86 88888.00 2018-03-16 19:04:50.404 075 16465.78 280.73 50927.87 88888.00 2018-03-16 19:04:50.904 075 16465.77 280.69 50927.85 88888.00 2018-03-16 19:04:51.404 075 16465.78 280.70 50927.83 88888.00 2018-03-16 19:04:51.904 075 16465.81 280.75 50927.83 88888.00 2018-03-16 19:04:52.404 075 16465.82 280.75 50927.84 88888.00 2018-03-16 19:04:52.904 075 16465.84 280.70 50927.85 88888.00 2018-03-16 19:04:53.404 075 16465.81 280.68 50927.83 88888.00 2018-03-16 19:04:53.904 075 16465.77 280.69 50927.86 88888.00 2018-03-16 19:04:54.905 075 16465.80 280.79 50927.86 88888.00 2018-03-16 19:04:55.405 075 16465.80 280.82 50927.85 88888.00 2018-03-16 19:04:55.905 075 16465.76 280.78 50927.84 88888.00 2018-03-16 19:04:56.905 075 16465.75 280.86 50927.91 88888.00 2018-03-16 19:04:57.405 075 16465.75 280.85 50927.87 88888.00 2018-03-16 19:04:57.905 075 16465.78 280.78 50927.87 88888.00 2018-03-16 19:04:58.405 075 16465.84 280.84 50927.81 88888.00 2018-03-16 19:04:58.905 075 16465.83 280.87 50927.81 88888.00 2018-03-16 19:04:59.405 075 16465.83 280.87 50927.85 88888.00 2018-03-16 19:04:59.905 075 16465.85 280.91 50927.83 88888.00 2018-03-16 19:05:00.405 075 16465.83 280.91 50927.85 88888.00 2018-03-16 19:05:00.905 075 16465.83 280.92 50927.86 88888.00 2018-03-16 19:05:01.405 075 16465.78 280.99 50927.84 88888.00 2018-03-16 19:05:01.905 075 16465.80 280.99 50927.82 88888.00 2018-03-16 19:05:02.405 075 16465.81 280.92 50927.87 88888.00 2018-03-16 19:05:02.905 075 16465.81 281.00 50927.92 88888.00 2018-03-16 19:05:03.405 075 16465.84 281.02 50927.95 88888.00 2018-03-16 19:05:03.905 075 16465.86 281.03 50928.01 88888.00 2018-03-16 19:05:04.905 075 16465.81 281.08 50927.95 88888.00 2018-03-16 19:05:05.405 075 16465.84 281.11 50927.95 88888.00 2018-03-16 19:05:05.905 075 16465.84 281.18 50927.91 88888.00 2018-03-16 19:05:06.405 075 16465.80 281.22 50927.91 88888.00 2018-03-16 19:05:06.905 075 16465.78 281.19 50927.96 88888.00 2018-03-16 19:05:07.405 075 16465.80 281.17 50927.95 88888.00 2018-03-16 19:05:07.905 075 16465.75 281.20 50927.88 88888.00 2018-03-16 19:05:08.405 075 16465.75 281.26 50927.86 88888.00 2018-03-16 19:05:08.905 075 16465.77 281.30 50927.86 88888.00 2018-03-16 19:05:09.405 075 16465.77 281.36 50927.93 88888.00 2018-03-16 19:05:09.905 075 16465.78 281.35 50927.95 88888.00 2018-03-16 19:05:10.405 075 16465.80 281.35 50927.95 88888.00 2018-03-16 19:05:10.905 075 16465.77 281.35 50927.95 88888.00 2018-03-16 19:05:11.405 075 16465.76 281.39 50927.96 88888.00 2018-03-16 19:05:11.905 075 16465.80 281.38 50927.97 88888.00 2018-03-16 19:05:12.405 075 16465.81 281.32 50927.95 88888.00 2018-03-16 19:05:12.905 075 16465.80 281.35 50927.95 88888.00 2018-03-16 19:05:13.405 075 16465.81 281.40 50927.96 88888.00 2018-03-16 19:05:13.905 075 16465.82 281.43 50927.94 88888.00 2018-03-16 19:05:14.405 075 16465.84 281.47 50927.95 88888.00 2018-03-16 19:05:14.905 075 16465.90 281.48 50928.00 88888.00 2018-03-16 19:05:15.405 075 16465.90 281.47 50928.04 88888.00 2018-03-16 19:05:15.905 075 16465.92 281.44 50928.03 88888.00 2018-03-16 19:05:16.405 075 16465.92 281.43 50928.04 88888.00 2018-03-16 19:05:16.905 075 16465.92 281.49 50928.01 88888.00 2018-03-16 19:05:17.405 075 16465.94 281.50 50928.03 88888.00 2018-03-16 19:05:17.905 075 16465.90 281.57 50928.04 88888.00 2018-03-16 19:05:18.405 075 16465.89 281.55 50928.04 88888.00 2018-03-16 19:05:18.905 075 16465.92 281.48 50928.03 88888.00 2018-03-16 19:05:19.405 075 16465.96 281.52 50928.05 88888.00 2018-03-16 19:05:19.905 075 16465.95 281.50 50928.05 88888.00 2018-03-16 19:05:20.405 075 16465.92 281.48 50928.03 88888.00 2018-03-16 19:05:20.905 075 16465.90 281.53 50927.96 88888.00 2018-03-16 19:05:21.405 075 16465.89 281.53 50927.93 88888.00 2018-03-16 19:05:21.905 075 16465.92 281.50 50927.91 88888.00 2018-03-16 19:05:22.405 075 16465.93 281.45 50927.91 88888.00 2018-03-16 19:05:22.905 075 16465.91 281.45 50927.97 88888.00 2018-03-16 19:05:23.405 075 16465.89 281.47 50928.06 88888.00 2018-03-16 19:05:23.905 075 16465.90 281.49 50928.06 88888.00 2018-03-16 19:05:24.405 075 16465.86 281.47 50928.01 88888.00 2018-03-16 19:05:24.906 075 16465.82 281.45 50927.99 88888.00 2018-03-16 19:05:25.406 075 16465.77 281.40 50927.97 88888.00 2018-03-16 19:05:25.906 075 16465.75 281.32 50928.01 88888.00 2018-03-16 19:05:26.406 075 16465.76 281.29 50927.99 88888.00 2018-03-16 19:05:26.906 075 16465.75 281.31 50927.93 88888.00 2018-03-16 19:05:27.406 075 16465.72 281.35 50927.90 88888.00 2018-03-16 19:05:27.906 075 16465.73 281.32 50927.90 88888.00 2018-03-16 19:05:28.406 075 16465.72 281.36 50927.99 88888.00 2018-03-16 19:05:28.906 075 16465.72 281.39 50928.03 88888.00 2018-03-16 19:05:29.406 075 16465.72 281.37 50928.02 88888.00 2018-03-16 19:05:29.906 075 16465.71 281.36 50927.96 88888.00 2018-03-16 19:05:30.406 075 16465.71 281.37 50927.94 88888.00 2018-03-16 19:05:30.906 075 16465.71 281.39 50927.96 88888.00 2018-03-16 19:05:31.406 075 16465.74 281.41 50928.00 88888.00 2018-03-16 19:05:31.906 075 16465.81 281.39 50927.93 88888.00 2018-03-16 19:05:32.406 075 16465.81 281.37 50927.92 88888.00 2018-03-16 19:05:32.906 075 16465.81 281.31 50927.95 88888.00 2018-03-16 19:05:33.406 075 16465.81 281.34 50927.96 88888.00 2018-03-16 19:05:33.906 075 16465.77 281.29 50928.00 88888.00 2018-03-16 19:05:34.406 075 16465.74 281.30 50928.00 88888.00 2018-03-16 19:05:34.906 075 16465.75 281.31 50927.96 88888.00 2018-03-16 19:05:35.406 075 16465.78 281.30 50927.97 88888.00 2018-03-16 19:05:35.906 075 16465.78 281.31 50927.96 88888.00 2018-03-16 19:05:36.406 075 16465.82 281.26 50927.94 88888.00 2018-03-16 19:05:36.906 075 16465.82 281.29 50927.92 88888.00 2018-03-16 19:05:37.406 075 16465.78 281.31 50927.94 88888.00 2018-03-16 19:05:38.406 075 16465.80 281.29 50927.96 88888.00 2018-03-16 19:05:38.906 075 16465.81 281.31 50928.00 88888.00 2018-03-16 19:05:39.406 075 16465.78 281.28 50927.99 88888.00 2018-03-16 19:05:39.906 075 16465.76 281.27 50927.99 88888.00 2018-03-16 19:05:40.406 075 16465.74 281.22 50928.01 88888.00 2018-03-16 19:05:40.906 075 16465.71 281.23 50928.04 88888.00 2018-03-16 19:05:41.406 075 16465.72 281.25 50928.03 88888.00 2018-03-16 19:05:41.906 075 16465.72 281.22 50928.01 88888.00 2018-03-16 19:05:42.406 075 16465.73 281.25 50927.95 88888.00 2018-03-16 19:05:42.906 075 16465.73 281.32 50927.95 88888.00 2018-03-16 19:05:43.406 075 16465.71 281.36 50927.94 88888.00 2018-03-16 19:05:43.906 075 16465.67 281.32 50927.92 88888.00 2018-03-16 19:05:44.406 075 16465.64 281.38 50927.86 88888.00 2018-03-16 19:05:44.906 075 16465.62 281.37 50927.86 88888.00 2018-03-16 19:05:45.406 075 16465.62 281.34 50927.91 88888.00 2018-03-16 19:05:45.906 075 16465.60 281.32 50927.92 88888.00 2018-03-16 19:05:46.406 075 16465.60 281.37 50927.84 88888.00 2018-03-16 19:05:46.906 075 16465.62 281.32 50927.81 88888.00 2018-03-16 19:05:47.406 075 16465.64 281.28 50927.86 88888.00 2018-03-16 19:05:48.406 075 16465.62 281.28 50927.88 88888.00 2018-03-16 19:05:48.906 075 16465.64 281.23 50927.82 88888.00 2018-03-16 19:05:49.406 075 16465.62 281.25 50927.85 88888.00 2018-03-16 19:05:49.906 075 16465.64 281.30 50927.86 88888.00 2018-03-16 19:05:50.406 075 16465.65 281.32 50927.86 88888.00 2018-03-16 19:05:50.906 075 16465.65 281.31 50927.94 88888.00 2018-03-16 19:05:51.406 075 16465.69 281.36 50927.94 88888.00 2018-03-16 19:05:51.906 075 16465.73 281.37 50927.90 88888.00 2018-03-16 19:05:52.406 075 16465.72 281.28 50927.91 88888.00 2018-03-16 19:05:52.906 075 16465.71 281.30 50927.96 88888.00 2018-03-16 19:05:53.407 075 16465.71 281.29 50928.02 88888.00 2018-03-16 19:05:53.907 075 16465.74 281.29 50928.02 88888.00 2018-03-16 19:05:54.407 075 16465.73 281.34 50927.99 88888.00 2018-03-16 19:05:54.907 075 16465.74 281.37 50927.95 88888.00 2018-03-16 19:05:55.407 075 16465.77 281.35 50927.90 88888.00 2018-03-16 19:05:55.907 075 16465.77 281.39 50927.92 88888.00 2018-03-16 19:05:56.407 075 16465.76 281.36 50927.94 88888.00 2018-03-16 19:05:56.907 075 16465.76 281.37 50927.99 88888.00 2018-03-16 19:05:57.407 075 16465.77 281.39 50928.00 88888.00 2018-03-16 19:05:57.907 075 16465.80 281.43 50927.96 88888.00 2018-03-16 19:05:58.407 075 16465.80 281.41 50927.99 88888.00 2018-03-16 19:05:58.907 075 16465.77 281.48 50928.04 88888.00 2018-03-16 19:05:59.407 075 16465.76 281.45 50928.04 88888.00 2018-03-16 19:05:59.907 075 16465.75 281.43 50927.96 88888.00 2018-03-16 19:06:00.407 075 16465.73 281.46 50927.97 88888.00 2018-03-16 19:06:00.907 075 16465.75 281.48 50927.95 88888.00 2018-03-16 19:06:01.407 075 16465.75 281.48 50927.97 88888.00 2018-03-16 19:06:01.907 075 16465.81 281.48 50928.00 88888.00 2018-03-16 19:06:02.407 075 16465.83 281.50 50927.97 88888.00 2018-03-16 19:06:02.907 075 16465.81 281.53 50928.02 88888.00 2018-03-16 19:06:03.407 075 16465.78 281.55 50928.03 88888.00 2018-03-16 19:06:03.907 075 16465.76 281.62 50928.03 88888.00 2018-03-16 19:06:04.407 075 16465.78 281.64 50927.96 88888.00 2018-03-16 19:06:04.907 075 16465.80 281.61 50927.99 88888.00 2018-03-16 19:06:05.407 075 16465.81 281.58 50928.01 88888.00 2018-03-16 19:06:05.907 075 16465.78 281.60 50928.02 88888.00 2018-03-16 19:06:06.407 075 16465.78 281.65 50928.02 88888.00 2018-03-16 19:06:06.907 075 16465.77 281.70 50928.08 88888.00 2018-03-16 19:06:07.407 075 16465.75 281.69 50928.09 88888.00 2018-03-16 19:06:07.907 075 16465.75 281.74 50928.03 88888.00 2018-03-16 19:06:08.407 075 16465.76 281.71 50928.03 88888.00 2018-03-16 19:06:08.907 075 16465.77 281.72 50928.03 88888.00 2018-03-16 19:06:09.407 075 16465.75 281.78 50928.06 88888.00 2018-03-16 19:06:09.907 075 16465.74 281.81 50928.11 88888.00 2018-03-16 19:06:10.407 075 16465.75 281.80 50928.05 88888.00 2018-03-16 19:06:10.907 075 16465.76 281.83 50928.04 88888.00 2018-03-16 19:06:11.407 075 16465.75 281.82 50928.04 88888.00 2018-03-16 19:06:11.907 075 16465.74 281.90 50928.03 88888.00 2018-03-16 19:06:12.407 075 16465.75 281.92 50928.04 88888.00 2018-03-16 19:06:12.907 075 16465.78 281.90 50928.06 88888.00 2018-03-16 19:06:13.407 075 16465.81 281.92 50928.01 88888.00 2018-03-16 19:06:13.907 075 16465.81 281.96 50928.00 88888.00 2018-03-16 19:06:14.407 075 16465.76 281.95 50927.99 88888.00 2018-03-16 19:06:14.907 075 16465.75 281.92 50928.10 88888.00 2018-03-16 19:06:15.407 075 16465.74 281.83 50928.10 88888.00 2018-03-16 19:06:15.907 075 16465.76 281.87 50928.09 88888.00 2018-03-16 19:06:16.407 075 16465.75 281.84 50928.06 88888.00 2018-03-16 19:06:16.907 075 16465.75 281.81 50928.06 88888.00 2018-03-16 19:06:17.407 075 16465.75 281.82 50928.05 88888.00 2018-03-16 19:06:17.907 075 16465.72 281.78 50928.09 88888.00 2018-03-16 19:06:18.407 075 16465.72 281.78 50928.14 88888.00 2018-03-16 19:06:18.907 075 16465.75 281.78 50928.15 88888.00 2018-03-16 19:06:19.407 075 16465.75 281.82 50928.11 88888.00 2018-03-16 19:06:19.907 075 16465.76 281.88 50928.13 88888.00 2018-03-16 19:06:20.407 075 16465.77 281.83 50928.20 88888.00 2018-03-16 19:06:20.907 075 16465.76 281.82 50928.18 88888.00 2018-03-16 19:06:21.407 075 16465.77 281.75 50928.12 88888.00 2018-03-16 19:06:21.907 075 16465.78 281.75 50928.15 88888.00 2018-03-16 19:06:22.407 075 16465.80 281.75 50928.10 88888.00 2018-03-16 19:06:22.907 075 16465.81 281.76 50928.09 88888.00 2018-03-16 19:06:23.408 075 16465.83 281.83 50928.06 88888.00 2018-03-16 19:06:23.908 075 16465.84 281.82 50928.06 88888.00 2018-03-16 19:06:24.408 075 16465.81 281.82 50928.10 88888.00 2018-03-16 19:06:24.908 075 16465.82 281.79 50928.09 88888.00 2018-03-16 19:06:25.408 075 16465.80 281.76 50928.12 88888.00 2018-03-16 19:06:25.908 075 16465.82 281.70 50928.12 88888.00 2018-03-16 19:06:26.408 075 16465.83 281.71 50928.12 88888.00 2018-03-16 19:06:26.908 075 16465.81 281.73 50928.08 88888.00 2018-03-16 19:06:27.408 075 16465.83 281.73 50928.04 88888.00 2018-03-16 19:06:27.908 075 16465.85 281.74 50928.02 88888.00 2018-03-16 19:06:28.408 075 16465.87 281.74 50927.97 88888.00 2018-03-16 19:06:28.908 075 16465.87 281.75 50927.99 88888.00 2018-03-16 19:06:29.908 075 16465.95 281.76 50928.02 88888.00 2018-03-16 19:06:30.408 075 16465.96 281.86 50928.03 88888.00 2018-03-16 19:06:30.908 075 16465.96 281.83 50928.03 88888.00 2018-03-16 19:06:31.408 075 16465.93 281.78 50928.03 88888.00 2018-03-16 19:06:31.908 075 16465.87 281.78 50928.06 88888.00 2018-03-16 19:06:32.408 075 16465.90 281.73 50928.03 88888.00 2018-03-16 19:06:32.908 075 16465.89 281.76 50928.03 88888.00 2018-03-16 19:06:33.408 075 16465.89 281.74 50928.01 88888.00 2018-03-16 19:06:33.908 075 16465.90 281.74 50928.03 88888.00 2018-03-16 19:06:34.408 075 16465.86 281.78 50928.08 88888.00 2018-03-16 19:06:34.908 075 16465.86 281.78 50928.05 88888.00 2018-03-16 19:06:35.408 075 16465.89 281.76 50927.97 88888.00 2018-03-16 19:06:35.908 075 16465.90 281.83 50927.96 88888.00 2018-03-16 19:06:36.408 075 16465.90 281.79 50928.02 88888.00 2018-03-16 19:06:36.908 075 16465.84 281.80 50928.03 88888.00 2018-03-16 19:06:37.408 075 16465.83 281.84 50928.06 88888.00 2018-03-16 19:06:37.908 075 16465.83 281.87 50928.08 88888.00 2018-03-16 19:06:38.408 075 16465.81 281.88 50928.04 88888.00 2018-03-16 19:06:38.908 075 16465.81 281.95 50927.94 88888.00 2018-03-16 19:06:39.908 075 16465.74 281.98 50927.90 88888.00 2018-03-16 19:06:40.408 075 16465.72 281.99 50927.95 88888.00 2018-03-16 19:06:40.908 075 16465.73 282.02 50927.96 88888.00 2018-03-16 19:06:41.408 075 16465.68 281.98 50927.96 88888.00 2018-03-16 19:06:41.908 075 16465.69 282.04 50927.97 88888.00 2018-03-16 19:06:42.408 075 16465.67 282.08 50928.01 88888.00 2018-03-16 19:06:42.908 075 16465.65 282.12 50928.05 88888.00 2018-03-16 19:06:43.408 075 16465.64 282.13 50928.08 88888.00 2018-03-16 19:06:43.908 075 16465.66 282.10 50928.11 88888.00 2018-03-16 19:06:44.408 075 16465.62 282.08 50928.19 88888.00 2018-03-16 19:06:44.908 075 16465.60 282.04 50928.11 88888.00 2018-03-16 19:06:45.408 075 16465.58 281.96 50928.05 88888.00 2018-03-16 19:06:45.908 075 16465.56 281.97 50928.03 88888.00 2018-03-16 19:06:46.408 075 16465.55 281.99 50928.04 88888.00 2018-03-16 19:06:46.908 075 16465.51 282.00 50928.06 88888.00 2018-03-16 19:06:47.408 075 16465.49 282.05 50928.03 88888.00 2018-03-16 19:06:47.908 075 16465.46 282.06 50928.00 88888.00 2018-03-16 19:06:48.408 075 16465.45 282.01 50928.02 88888.00 2018-03-16 19:06:48.908 075 16465.40 281.98 50928.01 88888.00 2018-03-16 19:06:49.909 075 16465.29 281.90 50928.04 88888.00 2018-03-16 19:06:50.409 075 16465.27 281.97 50928.05 88888.00 2018-03-16 19:06:50.909 075 16465.29 282.04 50928.04 88888.00 2018-03-16 19:06:51.409 075 16465.24 281.99 50928.03 88888.00 2018-03-16 19:06:51.909 075 16465.19 281.97 50928.04 88888.00 2018-03-16 19:06:52.409 075 16465.16 281.96 50928.04 88888.00 2018-03-16 19:06:52.909 075 16465.12 281.96 50928.06 88888.00 2018-03-16 19:06:53.409 075 16465.12 281.96 50928.15 88888.00 2018-03-16 19:06:53.909 075 16465.11 282.00 50928.13 88888.00 2018-03-16 19:06:54.409 075 16465.06 282.04 50928.05 88888.00 2018-03-16 19:06:54.909 075 16465.04 282.07 50928.02 88888.00 2018-03-16 19:06:55.409 075 16465.01 282.00 50928.02 88888.00 2018-03-16 19:06:55.909 075 16464.96 281.95 50928.04 88888.00 2018-03-16 19:06:56.409 075 16464.90 281.93 50928.02 88888.00 2018-03-16 19:06:56.909 075 16464.87 281.96 50927.97 88888.00 2018-03-16 19:06:57.409 075 16464.85 281.98 50927.95 88888.00 2018-03-16 19:06:57.909 075 16464.81 281.98 50927.91 88888.00 2018-03-16 19:06:58.409 075 16464.76 282.00 50927.91 88888.00 2018-03-16 19:06:58.909 075 16464.75 281.98 50927.86 88888.00 2018-03-16 19:06:59.409 075 16464.70 282.00 50927.87 88888.00 2018-03-16 19:06:59.909 075 16464.66 282.08 50927.88 88888.00 2018-03-16 19:07:00.409 075 16464.68 282.10 50927.88 88888.00 2018-03-16 19:07:00.909 075 16464.65 282.10 50927.92 88888.00 2018-03-16 19:07:01.409 075 16464.60 282.05 50927.90 88888.00 2018-03-16 19:07:01.909 075 16464.60 282.06 50927.88 88888.00 2018-03-16 19:07:02.409 075 16464.57 282.07 50927.85 88888.00 2018-03-16 19:07:02.909 075 16464.53 282.08 50927.83 88888.00 2018-03-16 19:07:03.409 075 16464.51 282.09 50927.86 88888.00 2018-03-16 19:07:03.909 075 16464.46 282.10 50927.85 88888.00 2018-03-16 19:07:04.409 075 16464.41 282.17 50927.78 88888.00 2018-03-16 19:07:04.909 075 16464.36 282.21 50927.83 88888.00 2018-03-16 19:07:05.409 075 16464.34 282.16 50927.84 88888.00 2018-03-16 19:07:05.909 075 16464.36 282.16 50927.77 88888.00 2018-03-16 19:07:06.409 075 16464.30 282.18 50927.82 88888.00 2018-03-16 19:07:06.909 075 16464.31 282.19 50927.79 88888.00 2018-03-16 19:07:07.909 075 16464.19 282.25 50927.72 88888.00 2018-03-16 19:07:08.409 075 16464.21 282.23 50927.72 88888.00 2018-03-16 19:07:08.909 075 16464.17 282.19 50927.72 88888.00 2018-03-16 19:07:09.409 075 16464.17 282.24 50927.77 88888.00 2018-03-16 19:07:09.909 075 16464.16 282.30 50927.77 88888.00 2018-03-16 19:07:10.409 075 16464.13 282.30 50927.77 88888.00 2018-03-16 19:07:10.909 075 16464.14 282.32 50927.81 88888.00 2018-03-16 19:07:11.409 075 16464.13 282.30 50927.85 88888.00 2018-03-16 19:07:11.909 075 16464.11 282.27 50927.84 88888.00 2018-03-16 19:07:12.409 075 16464.10 282.25 50927.79 88888.00 2018-03-16 19:07:12.909 075 16464.06 282.24 50927.78 88888.00 2018-03-16 19:07:13.409 075 16464.02 282.23 50927.75 88888.00 2018-03-16 19:07:13.909 075 16463.99 282.22 50927.76 88888.00 2018-03-16 19:07:14.409 075 16463.98 282.24 50927.75 88888.00 2018-03-16 19:07:14.909 075 16463.98 282.22 50927.72 88888.00 2018-03-16 19:07:15.409 075 16463.95 282.26 50927.68 88888.00 2018-03-16 19:07:15.909 075 16463.89 282.27 50927.65 88888.00 2018-03-16 19:07:16.409 075 16463.81 282.25 50927.72 88888.00 2018-03-16 19:07:16.909 075 16463.74 282.23 50927.66 88888.00 2018-03-16 19:07:17.409 075 16463.73 282.23 50927.65 88888.00 2018-03-16 19:07:17.910 075 16463.74 282.28 50927.62 88888.00 2018-03-16 19:07:18.410 075 16463.74 282.25 50927.63 88888.00 2018-03-16 19:07:18.910 075 16463.71 282.18 50927.64 88888.00 2018-03-16 19:07:19.410 075 16463.63 282.13 50927.65 88888.00 2018-03-16 19:07:19.910 075 16463.60 282.12 50927.68 88888.00 2018-03-16 19:07:20.410 075 16463.58 282.15 50927.74 88888.00 2018-03-16 19:07:20.910 075 16463.54 282.09 50927.67 88888.00 2018-03-16 19:07:21.410 075 16463.58 282.10 50927.60 88888.00 2018-03-16 19:07:21.910 075 16463.58 282.10 50927.67 88888.00 2018-03-16 19:07:22.410 075 16463.48 282.05 50927.68 88888.00 2018-03-16 19:07:22.910 075 16463.46 281.98 50927.64 88888.00 2018-03-16 19:07:23.410 075 16463.44 281.97 50927.64 88888.00 2018-03-16 19:07:23.910 075 16463.37 282.00 50927.65 88888.00 2018-03-16 19:07:24.410 075 16463.36 282.02 50927.65 88888.00 2018-03-16 19:07:24.910 075 16463.34 282.05 50927.65 88888.00 2018-03-16 19:07:25.410 075 16463.33 281.98 50927.66 88888.00 2018-03-16 19:07:25.910 075 16463.28 281.90 50927.59 88888.00 2018-03-16 19:07:26.410 075 16463.31 281.88 50927.57 88888.00 2018-03-16 19:07:26.910 075 16463.30 281.93 50927.64 88888.00 2018-03-16 19:07:27.410 075 16463.29 281.92 50927.60 88888.00 2018-03-16 19:07:27.910 075 16463.28 281.95 50927.62 88888.00 2018-03-16 19:07:28.410 075 16463.21 281.91 50927.62 88888.00 2018-03-16 19:07:28.910 075 16463.16 281.89 50927.60 88888.00 2018-03-16 19:07:29.410 075 16463.14 281.91 50927.65 88888.00 2018-03-16 19:07:29.910 075 16463.16 281.90 50927.66 88888.00 2018-03-16 19:07:30.410 075 16463.18 281.88 50927.68 88888.00 2018-03-16 19:07:30.910 075 16463.22 281.87 50927.69 88888.00 2018-03-16 19:07:31.410 075 16463.19 281.89 50927.62 88888.00 2018-03-16 19:07:31.910 075 16463.17 281.89 50927.62 88888.00 2018-03-16 19:07:32.410 075 16463.14 281.95 50927.63 88888.00 2018-03-16 19:07:32.910 075 16463.14 281.87 50927.57 88888.00 2018-03-16 19:07:33.410 075 16463.16 281.84 50927.55 88888.00 2018-03-16 19:07:33.910 075 16463.13 281.82 50927.56 88888.00 2018-03-16 19:07:34.410 075 16463.14 281.83 50927.59 88888.00 2018-03-16 19:07:34.910 075 16463.13 281.82 50927.56 88888.00 2018-03-16 19:07:35.410 075 16463.10 281.78 50927.55 88888.00 2018-03-16 19:07:35.910 075 16463.13 281.76 50927.54 88888.00 2018-03-16 19:07:36.410 075 16463.09 281.78 50927.53 88888.00 2018-03-16 19:07:36.910 075 16463.08 281.70 50927.53 88888.00 2018-03-16 19:07:37.410 075 16463.09 281.71 50927.51 88888.00 2018-03-16 19:07:37.910 075 16463.12 281.73 50927.53 88888.00 2018-03-16 19:07:38.410 075 16463.10 281.73 50927.46 88888.00 2018-03-16 19:07:38.910 075 16463.05 281.72 50927.39 88888.00 2018-03-16 19:07:39.410 075 16463.04 281.70 50927.44 88888.00 2018-03-16 19:07:39.910 075 16463.02 281.63 50927.54 88888.00 2018-03-16 19:07:40.410 075 16463.02 281.66 50927.59 88888.00 2018-03-16 19:07:41.410 075 16463.07 281.73 50927.53 88888.00 2018-03-16 19:07:41.910 075 16463.04 281.74 50927.45 88888.00 2018-03-16 19:07:42.410 075 16463.00 281.71 50927.37 88888.00 2018-03-16 19:07:42.910 075 16462.98 281.69 50927.41 88888.00 2018-03-16 19:07:43.410 075 16463.01 281.66 50927.49 88888.00 2018-03-16 19:07:43.910 075 16462.99 281.63 50927.51 88888.00 2018-03-16 19:07:44.410 075 16463.01 281.61 50927.51 88888.00 2018-03-16 19:07:44.910 075 16463.04 281.58 50927.50 88888.00 2018-03-16 19:07:45.410 075 16463.02 281.55 50927.47 88888.00 2018-03-16 19:07:45.910 075 16463.02 281.57 50927.53 88888.00 2018-03-16 19:07:46.411 075 16463.00 281.61 50927.58 88888.00 2018-03-16 19:07:46.911 075 16463.04 281.70 50927.65 88888.00 2018-03-16 19:07:47.411 075 16463.09 281.67 50927.65 88888.00 2018-03-16 19:07:47.911 075 16463.08 281.61 50927.63 88888.00 2018-03-16 19:07:48.411 075 16463.08 281.61 50927.58 88888.00 2018-03-16 19:07:48.911 075 16463.05 281.66 50927.58 88888.00 2018-03-16 19:07:49.411 075 16463.01 281.66 50927.56 88888.00 2018-03-16 19:07:49.911 075 16463.04 281.65 50927.54 88888.00 2018-03-16 19:07:50.411 075 16463.07 281.63 50927.53 88888.00 2018-03-16 19:07:51.411 075 16463.10 281.61 50927.54 88888.00 2018-03-16 19:07:51.911 075 16463.11 281.63 50927.51 88888.00 2018-03-16 19:07:52.411 075 16463.13 281.70 50927.48 88888.00 2018-03-16 19:07:52.911 075 16463.14 281.72 50927.53 88888.00 2018-03-16 19:07:53.411 075 16463.14 281.71 50927.58 88888.00 2018-03-16 19:07:53.911 075 16463.13 281.73 50927.58 88888.00 2018-03-16 19:07:54.411 075 16463.13 281.72 50927.62 88888.00 2018-03-16 19:07:54.911 075 16463.13 281.64 50927.60 88888.00 2018-03-16 19:07:55.411 075 16463.12 281.64 50927.53 88888.00 2018-03-16 19:07:55.911 075 16463.12 281.64 50927.51 88888.00 2018-03-16 19:07:56.411 075 16463.18 281.65 50927.57 88888.00 2018-03-16 19:07:56.911 075 16463.14 281.66 50927.59 88888.00 2018-03-16 19:07:57.411 075 16463.12 281.64 50927.51 88888.00 2018-03-16 19:07:57.911 075 16463.14 281.63 50927.54 88888.00 2018-03-16 19:07:58.411 075 16463.16 281.64 50927.54 88888.00 2018-03-16 19:07:58.911 075 16463.19 281.65 50927.55 88888.00 2018-03-16 19:07:59.411 075 16463.19 281.61 50927.55 88888.00 2018-03-16 19:07:59.911 075 16463.16 281.62 50927.57 88888.00 2018-03-16 19:08:00.411 075 16463.16 281.61 50927.58 88888.00 2018-03-16 19:08:01.411 075 16463.14 281.69 50927.53 88888.00 2018-03-16 19:08:01.911 075 16463.16 281.65 50927.48 88888.00 2018-03-16 19:08:02.411 075 16463.17 281.60 50927.46 88888.00 2018-03-16 19:08:02.911 075 16463.19 281.58 50927.44 88888.00 2018-03-16 19:08:03.411 075 16463.21 281.64 50927.45 88888.00 2018-03-16 19:08:03.911 075 16463.23 281.60 50927.51 88888.00 2018-03-16 19:08:04.411 075 16463.26 281.54 50927.47 88888.00 2018-03-16 19:08:04.911 075 16463.22 281.56 50927.47 88888.00 2018-03-16 19:08:05.411 075 16463.22 281.56 50927.47 88888.00 2018-03-16 19:08:05.911 075 16463.26 281.53 50927.46 88888.00 2018-03-16 19:08:06.411 075 16463.27 281.47 50927.49 88888.00 2018-03-16 19:08:06.911 075 16463.29 281.43 50927.51 88888.00 2018-03-16 19:08:07.411 075 16463.30 281.48 50927.57 88888.00 2018-03-16 19:08:07.911 075 16463.34 281.49 50927.54 88888.00 2018-03-16 19:08:08.411 075 16463.36 281.49 50927.55 88888.00 2018-03-16 19:08:08.911 075 16463.35 281.48 50927.49 88888.00 2018-03-16 19:08:09.411 075 16463.34 281.50 50927.48 88888.00 2018-03-16 19:08:09.911 075 16463.42 281.46 50927.49 88888.00 2018-03-16 19:08:10.411 075 16463.44 281.46 50927.49 88888.00 2018-03-16 19:08:10.911 075 16463.44 281.49 50927.47 88888.00 2018-03-16 19:08:11.411 075 16463.42 281.45 50927.49 88888.00 2018-03-16 19:08:11.911 075 16463.44 281.47 50927.50 88888.00 2018-03-16 19:08:12.411 075 16463.47 281.44 50927.54 88888.00 2018-03-16 19:08:12.911 075 16463.55 281.56 50927.56 88888.00 2018-03-16 19:08:13.411 075 16463.57 281.63 50927.55 88888.00 2018-03-16 19:08:13.911 075 16463.56 281.58 50927.50 88888.00 2018-03-16 19:08:14.411 075 16463.54 281.56 50927.53 88888.00 2018-03-16 19:08:14.911 075 16463.57 281.62 50927.51 88888.00 2018-03-16 19:08:15.411 075 16463.64 281.62 50927.46 88888.00 2018-03-16 19:08:15.911 075 16463.66 281.58 50927.48 88888.00 2018-03-16 19:08:16.412 075 16463.71 281.52 50927.50 88888.00 2018-03-16 19:08:16.912 075 16463.72 281.50 50927.49 88888.00 2018-03-16 19:08:17.412 075 16463.73 281.55 50927.45 88888.00 2018-03-16 19:08:17.912 075 16463.72 281.52 50927.49 88888.00 2018-03-16 19:08:18.412 075 16463.75 281.50 50927.53 88888.00 2018-03-16 19:08:18.912 075 16463.74 281.50 50927.58 88888.00 2018-03-16 19:08:19.412 075 16463.75 281.48 50927.54 88888.00 2018-03-16 19:08:19.912 075 16463.80 281.41 50927.54 88888.00 2018-03-16 19:08:20.412 075 16463.82 281.32 50927.63 88888.00 2018-03-16 19:08:20.912 075 16463.77 281.35 50927.58 88888.00 2018-03-16 19:08:21.412 075 16463.82 281.39 50927.60 88888.00 2018-03-16 19:08:21.912 075 16463.88 281.40 50927.55 88888.00 2018-03-16 19:08:22.412 075 16463.84 281.39 50927.46 88888.00 2018-03-16 19:08:22.912 075 16463.84 281.37 50927.49 88888.00 2018-03-16 19:08:23.412 075 16463.87 281.36 50927.49 88888.00 2018-03-16 19:08:23.912 075 16463.87 281.34 50927.46 88888.00 2018-03-16 19:08:24.412 075 16463.86 281.31 50927.49 88888.00 2018-03-16 19:08:24.912 075 16463.90 281.29 50927.56 88888.00 2018-03-16 19:08:25.412 075 16463.95 281.32 50927.53 88888.00 2018-03-16 19:08:25.912 075 16463.97 281.32 50927.50 88888.00 2018-03-16 19:08:26.412 075 16463.98 281.29 50927.50 88888.00 2018-03-16 19:08:26.912 075 16464.01 281.23 50927.53 88888.00 2018-03-16 19:08:27.412 075 16464.01 281.19 50927.62 88888.00 2018-03-16 19:08:27.912 075 16463.97 281.22 50927.56 88888.00 2018-03-16 19:08:28.412 075 16463.99 281.25 50927.54 88888.00 2018-03-16 19:08:28.912 075 16464.00 281.19 50927.55 88888.00 2018-03-16 19:08:29.412 075 16464.02 281.17 50927.46 88888.00 2018-03-16 19:08:29.912 075 16464.02 281.14 50927.44 88888.00 2018-03-16 19:08:30.412 075 16464.04 281.14 50927.44 88888.00 2018-03-16 19:08:30.912 075 16464.05 281.14 50927.42 88888.00 2018-03-16 19:08:31.412 075 16464.00 281.11 50927.48 88888.00 2018-03-16 19:08:31.912 075 16463.97 281.13 50927.50 88888.00 2018-03-16 19:08:32.412 075 16463.98 281.14 50927.51 88888.00 2018-03-16 19:08:32.912 075 16464.02 281.10 50927.46 88888.00 2018-03-16 19:08:33.412 075 16463.97 281.08 50927.46 88888.00 2018-03-16 19:08:33.912 075 16463.95 281.04 50927.55 88888.00 2018-03-16 19:08:34.412 075 16463.95 281.05 50927.53 88888.00 2018-03-16 19:08:34.912 075 16463.96 281.09 50927.55 88888.00 2018-03-16 19:08:35.412 075 16463.99 281.11 50927.58 88888.00 2018-03-16 19:08:35.912 075 16464.04 281.14 50927.59 88888.00 2018-03-16 19:08:36.412 075 16464.02 281.15 50927.55 88888.00 2018-03-16 19:08:36.912 075 16463.97 281.13 50927.51 88888.00 2018-03-16 19:08:37.412 075 16463.98 281.09 50927.56 88888.00 2018-03-16 19:08:37.912 075 16464.00 281.13 50927.50 88888.00 2018-03-16 19:08:38.412 075 16464.00 281.15 50927.49 88888.00 2018-03-16 19:08:38.912 075 16464.01 281.14 50927.50 88888.00 2018-03-16 19:08:39.412 075 16464.04 281.12 50927.54 88888.00 2018-03-16 19:08:39.912 075 16464.00 281.19 50927.57 88888.00 2018-03-16 19:08:40.412 075 16464.00 281.23 50927.53 88888.00 2018-03-16 19:08:40.912 075 16464.07 281.18 50927.51 88888.00 2018-03-16 19:08:41.412 075 16464.14 281.18 50927.50 88888.00 2018-03-16 19:08:41.912 075 16464.09 281.27 50927.50 88888.00 2018-03-16 19:08:42.412 075 16464.04 281.32 50927.50 88888.00 2018-03-16 19:08:42.912 075 16464.00 281.38 50927.57 88888.00 2018-03-16 19:08:43.412 075 16464.04 281.40 50927.60 88888.00 2018-03-16 19:08:43.912 075 16464.04 281.45 50927.59 88888.00 2018-03-16 19:08:44.412 075 16464.04 281.44 50927.58 88888.00 2018-03-16 19:08:44.912 075 16464.04 281.44 50927.58 88888.00 2018-03-16 19:08:45.412 075 16464.07 281.46 50927.57 88888.00 2018-03-16 19:08:45.912 075 16464.07 281.46 50927.54 88888.00 2018-03-16 19:08:46.413 075 16464.02 281.47 50927.56 88888.00 2018-03-16 19:08:46.913 075 16464.01 281.46 50927.57 88888.00 2018-03-16 19:08:47.413 075 16464.00 281.41 50927.53 88888.00 2018-03-16 19:08:47.913 075 16463.96 281.48 50927.54 88888.00 2018-03-16 19:08:48.413 075 16463.92 281.50 50927.56 88888.00 2018-03-16 19:08:48.913 075 16463.93 281.48 50927.50 88888.00 2018-03-16 19:08:49.413 075 16463.89 281.50 50927.55 88888.00 2018-03-16 19:08:49.913 075 16463.90 281.50 50927.55 88888.00 2018-03-16 19:08:50.413 075 16463.91 281.48 50927.59 88888.00 2018-03-16 19:08:50.913 075 16463.90 281.52 50927.67 88888.00 2018-03-16 19:08:51.413 075 16463.90 281.53 50927.66 88888.00 2018-03-16 19:08:51.913 075 16463.88 281.52 50927.64 88888.00 2018-03-16 19:08:52.413 075 16463.87 281.55 50927.56 88888.00 2018-03-16 19:08:52.913 075 16463.89 281.54 50927.59 88888.00 2018-03-16 19:08:53.413 075 16463.91 281.55 50927.67 88888.00 2018-03-16 19:08:53.913 075 16463.89 281.61 50927.66 88888.00 2018-03-16 19:08:54.413 075 16463.91 281.55 50927.59 88888.00 2018-03-16 19:08:54.913 075 16463.96 281.53 50927.60 88888.00 2018-03-16 19:08:55.413 075 16463.95 281.57 50927.58 88888.00 2018-03-16 19:08:55.913 075 16463.93 281.56 50927.56 88888.00 2018-03-16 19:08:56.413 075 16463.93 281.54 50927.59 88888.00 2018-03-16 19:08:56.913 075 16463.93 281.54 50927.63 88888.00 2018-03-16 19:08:57.413 075 16463.92 281.53 50927.65 88888.00 2018-03-16 19:08:57.913 075 16463.95 281.50 50927.66 88888.00 2018-03-16 19:08:58.413 075 16463.95 281.49 50927.65 88888.00 2018-03-16 19:08:58.913 075 16463.89 281.50 50927.56 88888.00 2018-03-16 19:08:59.413 075 16463.88 281.48 50927.54 88888.00 2018-03-16 19:08:59.913 075 16463.89 281.47 50927.54 88888.00 2018-03-16 19:09:00.413 075 16463.91 281.45 50927.59 88888.00 2018-03-16 19:09:00.913 075 16463.91 281.45 50927.55 88888.00 2018-03-16 19:09:01.413 075 16463.87 281.46 50927.53 88888.00 2018-03-16 19:09:01.913 075 16463.82 281.52 50927.50 88888.00 2018-03-16 19:09:02.413 075 16463.81 281.43 50927.51 88888.00 2018-03-16 19:09:02.913 075 16463.81 281.37 50927.55 88888.00 2018-03-16 19:09:03.413 075 16463.78 281.35 50927.59 88888.00 2018-03-16 19:09:03.913 075 16463.81 281.37 50927.59 88888.00 2018-03-16 19:09:04.413 075 16463.77 281.38 50927.56 88888.00 2018-03-16 19:09:04.913 075 16463.73 281.39 50927.58 88888.00 2018-03-16 19:09:05.413 075 16463.75 281.40 50927.62 88888.00 2018-03-16 19:09:05.913 075 16463.73 281.40 50927.63 88888.00 2018-03-16 19:09:06.413 075 16463.72 281.30 50927.59 88888.00 2018-03-16 19:09:06.913 075 16463.72 281.34 50927.62 88888.00 2018-03-16 19:09:07.413 075 16463.72 281.32 50927.73 88888.00 2018-03-16 19:09:07.913 075 16463.71 281.28 50927.72 88888.00 2018-03-16 19:09:08.413 075 16463.67 281.27 50927.65 88888.00 2018-03-16 19:09:08.913 075 16463.65 281.27 50927.63 88888.00 2018-03-16 19:09:09.413 075 16463.67 281.28 50927.64 88888.00 2018-03-16 19:09:09.913 075 16463.67 281.29 50927.60 88888.00 2018-03-16 19:09:10.413 075 16463.69 281.28 50927.66 88888.00 2018-03-16 19:09:10.913 075 16463.64 281.29 50927.64 88888.00 2018-03-16 19:09:11.413 075 16463.64 281.31 50927.60 88888.00 2018-03-16 19:09:11.913 075 16463.64 281.29 50927.55 88888.00 2018-03-16 19:09:12.913 075 16463.61 281.27 50927.59 88888.00 2018-03-16 19:09:13.404 075 16463.58 281.22 50927.59 88888.00 2018-03-16 19:09:13.904 075 16463.58 281.27 50927.58 88888.00 2018-03-16 19:09:14.404 075 16463.62 281.25 50927.59 88888.00 2018-03-16 19:09:14.904 075 16463.63 281.23 50927.64 88888.00 2018-03-16 19:09:15.404 075 16463.60 281.26 50927.65 88888.00 2018-03-16 19:09:15.904 075 16463.58 281.25 50927.57 88888.00 2018-03-16 19:09:16.404 075 16463.58 281.29 50927.53 88888.00 2018-03-16 19:09:16.904 075 16463.57 281.30 50927.42 88888.00 2018-03-16 19:09:17.404 075 16463.55 281.26 50927.45 88888.00 2018-03-16 19:09:17.904 075 16463.54 281.26 50927.47 88888.00 2018-03-16 19:09:18.404 075 16463.48 281.27 50927.50 88888.00 2018-03-16 19:09:18.904 075 16463.45 281.28 50927.49 88888.00 2018-03-16 19:09:19.404 075 16463.40 281.31 50927.53 88888.00 2018-03-16 19:09:19.904 075 16463.37 281.25 50927.51 88888.00 2018-03-16 19:09:20.404 075 16463.33 281.22 50927.46 88888.00 2018-03-16 19:09:20.904 075 16463.31 281.21 50927.46 88888.00 2018-03-16 19:09:21.404 075 16463.26 281.22 50927.41 88888.00 2018-03-16 19:09:21.904 075 16463.18 281.22 50927.49 88888.00 2018-03-16 19:09:22.404 075 16463.16 281.20 50927.45 88888.00 2018-03-16 19:09:22.904 075 16463.17 281.22 50927.41 88888.00 2018-03-16 19:09:23.404 075 16463.11 281.22 50927.39 88888.00 2018-03-16 19:09:23.904 075 16463.07 281.21 50927.40 88888.00 2018-03-16 19:09:24.404 075 16463.08 281.25 50927.41 88888.00 2018-03-16 19:09:24.904 075 16463.03 281.31 50927.42 88888.00 2018-03-16 19:09:25.404 075 16462.99 281.31 50927.44 88888.00 2018-03-16 19:09:25.904 075 16462.95 281.36 50927.47 88888.00 2018-03-16 19:09:26.404 075 16462.85 281.38 50927.42 88888.00 2018-03-16 19:09:26.904 075 16462.81 281.41 50927.48 88888.00 2018-03-16 19:09:27.404 075 16462.82 281.47 50927.56 88888.00 2018-03-16 19:09:27.904 075 16462.77 281.53 50927.53 88888.00 2018-03-16 19:09:28.404 075 16462.74 281.58 50927.53 88888.00 2018-03-16 19:09:28.904 075 16462.74 281.52 50927.46 88888.00 2018-03-16 19:09:29.404 075 16462.70 281.57 50927.42 88888.00 2018-03-16 19:09:29.904 075 16462.63 281.60 50927.53 88888.00 2018-03-16 19:09:30.404 075 16462.57 281.60 50927.50 88888.00 2018-03-16 19:09:30.904 075 16462.52 281.61 50927.53 88888.00 2018-03-16 19:09:31.404 075 16462.42 281.60 50927.58 88888.00 2018-03-16 19:09:31.904 075 16462.36 281.61 50927.53 88888.00 2018-03-16 19:09:32.904 075 16462.29 281.64 50927.50 88888.00 2018-03-16 19:09:33.404 075 16462.30 281.72 50927.45 88888.00 2018-03-16 19:09:33.904 075 16462.25 281.71 50927.44 88888.00 2018-03-16 19:09:34.404 075 16462.25 281.72 50927.40 88888.00 2018-03-16 19:09:34.904 075 16462.20 281.70 50927.39 88888.00 2018-03-16 19:09:35.404 075 16462.16 281.71 50927.41 88888.00 2018-03-16 19:09:35.904 075 16462.21 281.78 50927.41 88888.00 2018-03-16 19:09:36.404 075 16462.26 281.76 50927.44 88888.00 2018-03-16 19:09:36.904 075 16462.29 281.75 50927.44 88888.00 2018-03-16 19:09:37.404 075 16462.26 281.78 50927.48 88888.00 2018-03-16 19:09:37.904 075 16462.28 281.81 50927.45 88888.00 2018-03-16 19:09:38.404 075 16462.37 281.83 50927.37 88888.00 2018-03-16 19:09:38.904 075 16462.40 281.89 50927.39 88888.00 2018-03-16 19:09:39.404 075 16462.48 281.88 50927.36 88888.00 2018-03-16 19:09:39.904 075 16462.58 281.88 50927.36 88888.00 2018-03-16 19:09:40.404 075 16462.68 281.95 50927.39 88888.00 2018-03-16 19:09:40.904 075 16462.74 281.98 50927.42 88888.00 2018-03-16 19:09:41.404 075 16462.80 281.95 50927.40 88888.00 2018-03-16 19:09:41.904 075 16462.86 281.86 50927.37 88888.00 2018-03-16 19:09:42.905 075 16462.98 281.89 50927.30 88888.00 2018-03-16 19:09:43.405 075 16463.05 281.93 50927.36 88888.00 2018-03-16 19:09:43.905 075 16463.10 281.89 50927.39 88888.00 2018-03-16 19:09:44.405 075 16463.07 281.84 50927.38 88888.00 2018-03-16 19:09:44.905 075 16463.08 281.78 50927.41 88888.00 2018-03-16 19:09:45.405 075 16463.11 281.74 50927.37 88888.00 2018-03-16 19:09:45.905 075 16463.11 281.70 50927.38 88888.00 2018-03-16 19:09:46.405 075 16463.13 281.65 50927.35 88888.00 2018-03-16 19:09:46.905 075 16463.18 281.67 50927.32 88888.00 2018-03-16 19:09:47.405 075 16463.16 281.67 50927.39 88888.00 2018-03-16 19:09:47.905 075 16463.10 281.60 50927.41 88888.00 2018-03-16 19:09:48.405 075 16463.08 281.50 50927.39 88888.00 2018-03-16 19:09:48.905 075 16463.04 281.50 50927.41 88888.00 2018-03-16 19:09:49.405 075 16463.02 281.46 50927.41 88888.00 2018-03-16 19:09:49.905 075 16462.98 281.43 50927.36 88888.00 2018-03-16 19:09:50.405 075 16462.94 281.39 50927.33 88888.00 2018-03-16 19:09:50.905 075 16462.87 281.35 50927.33 88888.00 2018-03-16 19:09:51.405 075 16462.78 281.28 50927.33 88888.00 2018-03-16 19:09:51.905 075 16462.76 281.23 50927.37 88888.00 2018-03-16 19:09:52.405 075 16462.73 281.21 50927.42 88888.00 2018-03-16 19:09:52.905 075 16462.68 281.18 50927.38 88888.00 2018-03-16 19:09:53.405 075 16462.65 281.19 50927.37 88888.00 2018-03-16 19:09:53.905 075 16462.63 281.18 50927.33 88888.00 2018-03-16 19:09:54.405 075 16462.57 281.17 50927.28 88888.00 2018-03-16 19:09:54.905 075 16462.51 281.14 50927.27 88888.00 2018-03-16 19:09:55.405 075 16462.46 281.13 50927.28 88888.00 2018-03-16 19:09:55.905 075 16462.41 281.14 50927.26 88888.00 2018-03-16 19:09:56.405 075 16462.38 281.12 50927.29 88888.00 2018-03-16 19:09:56.905 075 16462.33 281.04 50927.28 88888.00 2018-03-16 19:09:57.405 075 16462.31 281.05 50927.26 88888.00 2018-03-16 19:09:57.905 075 16462.26 281.08 50927.29 88888.00 2018-03-16 19:09:58.405 075 16462.23 281.11 50927.27 88888.00 2018-03-16 19:09:58.905 075 16462.15 281.09 50927.23 88888.00 2018-03-16 19:09:59.405 075 16462.13 281.06 50927.18 88888.00 2018-03-16 19:09:59.905 075 16462.08 281.05 50927.17 88888.00 2018-03-16 19:10:00.405 075 16462.06 281.03 50927.21 88888.00 2018-03-16 19:10:00.905 075 16462.05 281.02 50927.24 88888.00 2018-03-16 19:10:01.405 075 16461.99 281.03 50927.26 88888.00 2018-03-16 19:10:01.905 075 16461.92 280.96 50927.21 88888.00 2018-03-16 19:10:02.405 075 16461.90 280.94 50927.21 88888.00 2018-03-16 19:10:02.905 075 16461.90 280.97 50927.18 88888.00 2018-03-16 19:10:03.405 075 16461.87 280.97 50927.20 88888.00 2018-03-16 19:10:03.905 075 16461.86 280.95 50927.18 88888.00 2018-03-16 19:10:04.405 075 16461.92 280.99 50927.17 88888.00 2018-03-16 19:10:04.905 075 16461.88 280.96 50927.23 88888.00 2018-03-16 19:10:05.405 075 16461.84 280.96 50927.22 88888.00 2018-03-16 19:10:05.905 075 16461.79 280.93 50927.19 88888.00 2018-03-16 19:10:06.405 075 16461.80 280.92 50927.22 88888.00 2018-03-16 19:10:06.905 075 16461.76 280.93 50927.22 88888.00 2018-03-16 19:10:07.405 075 16461.72 280.94 50927.18 88888.00 2018-03-16 19:10:07.905 075 16461.73 280.88 50927.18 88888.00 2018-03-16 19:10:08.405 075 16461.69 280.91 50927.17 88888.00 2018-03-16 19:10:08.905 075 16461.63 280.94 50927.13 88888.00 2018-03-16 19:10:09.405 075 16461.62 280.93 50927.16 88888.00 2018-03-16 19:10:09.905 075 16461.62 281.00 50927.13 88888.00 2018-03-16 19:10:10.405 075 16461.61 281.05 50927.13 88888.00 2018-03-16 19:10:10.905 075 16461.59 281.05 50927.17 88888.00 2018-03-16 19:10:11.405 075 16461.55 281.05 50927.19 88888.00 2018-03-16 19:10:11.905 075 16461.54 281.06 50927.18 88888.00 2018-03-16 19:10:12.405 075 16461.51 281.05 50927.14 88888.00 2018-03-16 19:10:12.906 075 16461.49 281.01 50927.11 88888.00 2018-03-16 19:10:13.406 075 16461.43 281.04 50927.14 88888.00 2018-03-16 19:10:13.906 075 16461.44 281.06 50927.13 88888.00 2018-03-16 19:10:14.406 075 16461.38 281.10 50927.13 88888.00 2018-03-16 19:10:14.906 075 16461.35 281.10 50927.17 88888.00 2018-03-16 19:10:15.406 075 16461.34 281.13 50927.14 88888.00 2018-03-16 19:10:15.906 075 16461.32 281.11 50927.20 88888.00 2018-03-16 19:10:16.406 075 16461.29 281.13 50927.20 88888.00 2018-03-16 19:10:16.906 075 16461.28 281.12 50927.19 88888.00 2018-03-16 19:10:17.406 075 16461.28 281.09 50927.18 88888.00 2018-03-16 19:10:17.906 075 16461.26 281.10 50927.16 88888.00 2018-03-16 19:10:18.406 075 16461.23 281.12 50927.20 88888.00 2018-03-16 19:10:18.906 075 16461.16 281.04 50927.20 88888.00 2018-03-16 19:10:19.406 075 16461.07 281.12 50927.16 88888.00 2018-03-16 19:10:19.906 075 16461.08 281.13 50927.13 88888.00 2018-03-16 19:10:20.406 075 16461.06 281.09 50927.14 88888.00 2018-03-16 19:10:20.906 075 16461.01 281.05 50927.18 88888.00 2018-03-16 19:10:21.406 075 16460.92 281.06 50927.23 88888.00 2018-03-16 19:10:21.906 075 16460.89 281.05 50927.19 88888.00 2018-03-16 19:10:22.406 075 16460.82 281.01 50927.13 88888.00 2018-03-16 19:10:22.906 075 16460.76 281.00 50927.08 88888.00 2018-03-16 19:10:23.406 075 16460.71 281.00 50927.10 88888.00 2018-03-16 19:10:23.906 075 16460.64 281.00 50927.13 88888.00 2018-03-16 19:10:24.406 075 16460.56 280.96 50927.11 88888.00 2018-03-16 19:10:24.906 075 16460.57 281.00 50927.07 88888.00 2018-03-16 19:10:25.406 075 16460.54 281.02 50927.08 88888.00 2018-03-16 19:10:25.906 075 16460.52 281.01 50927.14 88888.00 2018-03-16 19:10:26.406 075 16460.46 280.97 50927.17 88888.00 2018-03-16 19:10:26.906 075 16460.38 280.97 50927.14 88888.00 2018-03-16 19:10:27.406 075 16460.30 280.99 50927.05 88888.00 2018-03-16 19:10:27.906 075 16460.27 280.97 50927.02 88888.00 2018-03-16 19:10:28.406 075 16460.26 281.00 50927.08 88888.00 2018-03-16 19:10:28.906 075 16460.25 281.04 50927.03 88888.00 2018-03-16 19:10:29.406 075 16460.25 281.12 50927.02 88888.00 2018-03-16 19:10:29.906 075 16460.22 281.11 50927.05 88888.00 2018-03-16 19:10:30.406 075 16460.18 281.08 50927.05 88888.00 2018-03-16 19:10:30.906 075 16460.18 281.10 50927.10 88888.00 2018-03-16 19:10:31.406 075 16460.17 281.12 50927.13 88888.00 2018-03-16 19:10:31.906 075 16460.16 281.15 50927.13 88888.00 2018-03-16 19:10:32.406 075 16460.14 281.21 50927.13 88888.00 2018-03-16 19:10:32.906 075 16460.11 281.27 50927.10 88888.00 2018-03-16 19:10:33.406 075 16460.10 281.29 50927.13 88888.00 2018-03-16 19:10:34.406 075 16460.10 281.32 50927.17 88888.00 2018-03-16 19:10:34.906 075 16460.09 281.32 50927.14 88888.00 2018-03-16 19:10:35.406 075 16460.00 281.31 50927.16 88888.00 2018-03-16 19:10:35.906 075 16460.02 281.38 50927.17 88888.00 2018-03-16 19:10:36.406 075 16460.00 281.48 50927.19 88888.00 2018-03-16 19:10:36.906 075 16459.99 281.47 50927.12 88888.00 2018-03-16 19:10:37.406 075 16459.99 281.44 50927.03 88888.00 2018-03-16 19:10:37.906 075 16459.95 281.44 50927.00 88888.00 2018-03-16 19:10:38.406 075 16459.90 281.46 50926.99 88888.00 2018-03-16 19:10:38.906 075 16459.88 281.47 50927.02 88888.00 2018-03-16 19:10:39.406 075 16459.83 281.43 50926.96 88888.00 2018-03-16 19:10:39.906 075 16459.79 281.39 50927.00 88888.00 2018-03-16 19:10:40.406 075 16459.75 281.44 50927.05 88888.00 2018-03-16 19:10:40.906 075 16459.69 281.47 50927.07 88888.00 2018-03-16 19:10:41.406 075 16459.66 281.50 50927.01 88888.00 2018-03-16 19:10:41.906 075 16459.66 281.50 50926.94 88888.00 2018-03-16 19:10:42.406 075 16459.66 281.46 50926.94 88888.00 2018-03-16 19:10:42.906 075 16459.60 281.43 50926.95 88888.00 2018-03-16 19:10:43.406 075 16459.60 281.45 50926.96 88888.00 2018-03-16 19:10:43.906 075 16459.59 281.44 50926.98 88888.00 2018-03-16 19:10:44.407 075 16459.59 281.41 50926.96 88888.00 2018-03-16 19:10:44.907 075 16459.56 281.46 50926.92 88888.00 2018-03-16 19:10:45.407 075 16459.54 281.45 50926.87 88888.00 2018-03-16 19:10:45.907 075 16459.50 281.40 50926.86 88888.00 2018-03-16 19:10:46.407 075 16459.48 281.41 50926.86 88888.00 2018-03-16 19:10:46.907 075 16459.43 281.40 50926.84 88888.00 2018-03-16 19:10:47.407 075 16459.41 281.41 50926.82 88888.00 2018-03-16 19:10:47.907 075 16459.41 281.37 50926.78 88888.00 2018-03-16 19:10:48.407 075 16459.39 281.32 50926.76 88888.00 2018-03-16 19:10:48.907 075 16459.38 281.34 50926.75 88888.00 2018-03-16 19:10:49.407 075 16459.35 281.36 50926.80 88888.00 2018-03-16 19:10:49.907 075 16459.35 281.34 50926.77 88888.00 2018-03-16 19:10:50.407 075 16459.37 281.34 50926.80 88888.00 2018-03-16 19:10:50.907 075 16459.34 281.36 50926.91 88888.00 2018-03-16 19:10:51.407 075 16459.28 281.29 50926.89 88888.00 2018-03-16 19:10:51.907 075 16459.26 281.26 50926.91 88888.00 2018-03-16 19:10:52.407 075 16459.26 281.27 50926.89 88888.00 2018-03-16 19:10:52.907 075 16459.26 281.19 50926.85 88888.00 2018-03-16 19:10:53.407 075 16459.25 281.15 50926.90 88888.00 2018-03-16 19:10:54.407 075 16459.23 281.06 50926.87 88888.00 2018-03-16 19:10:54.907 075 16459.21 281.06 50926.93 88888.00 2018-03-16 19:10:55.407 075 16459.20 281.05 50926.89 88888.00 2018-03-16 19:10:55.907 075 16459.20 281.10 50926.85 88888.00 2018-03-16 19:10:56.407 075 16459.15 281.13 50926.84 88888.00 2018-03-16 19:10:56.907 075 16459.14 281.12 50926.78 88888.00 2018-03-16 19:10:57.407 075 16459.06 281.09 50926.83 88888.00 2018-03-16 19:10:57.907 075 16459.06 281.09 50926.81 88888.00 2018-03-16 19:10:58.407 075 16459.06 281.11 50926.78 88888.00 2018-03-16 19:10:58.907 075 16459.06 281.14 50926.78 88888.00 2018-03-16 19:10:59.407 075 16459.00 281.10 50926.77 88888.00 2018-03-16 19:10:59.907 075 16459.02 281.14 50926.74 88888.00 2018-03-16 19:11:00.407 075 16459.00 281.18 50926.72 88888.00 2018-03-16 19:11:00.907 075 16458.95 281.15 50926.68 88888.00 2018-03-16 19:11:01.407 075 16458.97 281.17 50926.71 88888.00 2018-03-16 19:11:01.907 075 16458.96 281.22 50926.75 88888.00 2018-03-16 19:11:02.407 075 16458.93 281.23 50926.75 88888.00 2018-03-16 19:11:02.907 075 16458.90 281.26 50926.74 88888.00 2018-03-16 19:11:03.407 075 16458.91 281.32 50926.69 88888.00 2018-03-16 19:11:03.907 075 16458.88 281.31 50926.71 88888.00 2018-03-16 19:11:04.407 075 16458.84 281.28 50926.65 88888.00 2018-03-16 19:11:04.907 075 16458.80 281.35 50926.66 88888.00 2018-03-16 19:11:05.407 075 16458.80 281.40 50926.67 88888.00 2018-03-16 19:11:05.907 075 16458.76 281.39 50926.67 88888.00 2018-03-16 19:11:06.407 075 16458.78 281.43 50926.69 88888.00 2018-03-16 19:11:06.907 075 16458.72 281.39 50926.68 88888.00 2018-03-16 19:11:07.407 075 16458.69 281.41 50926.61 88888.00 2018-03-16 19:11:07.907 075 16458.68 281.44 50926.65 88888.00 2018-03-16 19:11:08.407 075 16458.61 281.47 50926.65 88888.00 2018-03-16 19:11:08.907 075 16458.58 281.50 50926.59 88888.00 2018-03-16 19:11:09.408 075 16458.54 281.48 50926.58 88888.00 2018-03-16 19:11:09.908 075 16458.54 281.55 50926.57 88888.00 2018-03-16 19:11:10.408 075 16458.49 281.57 50926.58 88888.00 2018-03-16 19:11:10.908 075 16458.44 281.57 50926.56 88888.00 2018-03-16 19:11:11.408 075 16458.37 281.55 50926.55 88888.00 2018-03-16 19:11:11.908 075 16458.32 281.53 50926.52 88888.00 2018-03-16 19:11:12.408 075 16458.26 281.50 50926.52 88888.00 2018-03-16 19:11:12.908 075 16458.23 281.47 50926.54 88888.00 2018-03-16 19:11:13.408 075 16458.17 281.52 50926.55 88888.00 2018-03-16 19:11:13.908 075 16458.19 281.48 50926.53 88888.00 2018-03-16 19:11:14.408 075 16458.16 281.53 50926.53 88888.00 2018-03-16 19:11:14.908 075 16458.12 281.49 50926.56 88888.00 2018-03-16 19:11:15.408 075 16458.10 281.49 50926.59 88888.00 2018-03-16 19:11:15.908 075 16458.08 281.52 50926.54 88888.00 2018-03-16 19:11:16.408 075 16458.05 281.52 50926.54 88888.00 2018-03-16 19:11:16.908 075 16458.06 281.49 50926.57 88888.00 2018-03-16 19:11:17.408 075 16457.99 281.53 50926.56 88888.00 2018-03-16 19:11:17.908 075 16457.98 281.53 50926.56 88888.00 2018-03-16 19:11:18.408 075 16457.97 281.50 50926.55 88888.00 2018-03-16 19:11:18.908 075 16457.92 281.52 50926.61 88888.00 2018-03-16 19:11:19.408 075 16457.88 281.60 50926.63 88888.00 2018-03-16 19:11:19.908 075 16457.88 281.57 50926.65 88888.00 2018-03-16 19:11:20.408 075 16457.87 281.58 50926.62 88888.00 2018-03-16 19:11:20.908 075 16457.89 281.60 50926.57 88888.00 2018-03-16 19:11:21.408 075 16457.89 281.61 50926.61 88888.00 2018-03-16 19:11:21.908 075 16457.87 281.60 50926.65 88888.00 2018-03-16 19:11:22.408 075 16457.84 281.63 50926.61 88888.00 2018-03-16 19:11:22.908 075 16457.78 281.67 50926.58 88888.00 2018-03-16 19:11:23.408 075 16457.75 281.69 50926.58 88888.00 2018-03-16 19:11:23.908 075 16457.74 281.70 50926.56 88888.00 2018-03-16 19:11:24.408 075 16457.73 281.65 50926.57 88888.00 2018-03-16 19:11:24.908 075 16457.73 281.61 50926.59 88888.00 2018-03-16 19:11:26.408 075 16457.67 281.53 50926.54 88888.00 2018-03-16 19:11:26.908 075 16457.67 281.57 50926.52 88888.00 2018-03-16 19:11:27.408 075 16457.62 281.62 50926.52 88888.00 2018-03-16 19:11:27.908 075 16457.56 281.60 50926.52 88888.00 2018-03-16 19:11:28.408 075 16457.56 281.56 50926.48 88888.00 2018-03-16 19:11:28.908 075 16457.53 281.49 50926.43 88888.00 2018-03-16 19:11:29.408 075 16457.53 281.45 50926.43 88888.00 2018-03-16 19:11:29.908 075 16457.54 281.41 50926.47 88888.00 2018-03-16 19:11:30.408 075 16457.53 281.43 50926.41 88888.00 2018-03-16 19:11:30.908 075 16457.53 281.38 50926.44 88888.00 2018-03-16 19:11:31.408 075 16457.52 281.34 50926.44 88888.00 2018-03-16 19:11:31.908 075 16457.50 281.32 50926.34 88888.00 2018-03-16 19:11:32.408 075 16457.54 281.32 50926.39 88888.00 2018-03-16 19:11:32.908 075 16457.56 281.35 50926.41 88888.00 2018-03-16 19:11:33.908 075 16457.54 281.32 50926.40 88888.00 2018-03-16 19:11:34.408 075 16457.57 281.35 50926.40 88888.00 2018-03-16 19:11:34.908 075 16457.58 281.41 50926.46 88888.00 2018-03-16 19:11:35.908 075 16457.55 281.41 50926.46 88888.00 2018-03-16 19:11:36.408 075 16457.55 281.39 50926.43 88888.00 2018-03-16 19:11:36.908 075 16457.55 281.44 50926.40 88888.00 2018-03-16 19:11:37.408 075 16457.56 281.44 50926.40 88888.00 2018-03-16 19:11:37.908 075 16457.61 281.41 50926.35 88888.00 2018-03-16 19:11:38.408 075 16457.59 281.44 50926.32 88888.00 2018-03-16 19:11:38.908 075 16457.59 281.41 50926.41 88888.00 2018-03-16 19:11:39.408 075 16457.54 281.41 50926.44 88888.00 2018-03-16 19:11:39.908 075 16457.54 281.41 50926.43 88888.00 2018-03-16 19:11:40.408 075 16457.56 281.39 50926.35 88888.00 2018-03-16 19:11:40.909 075 16457.56 281.39 50926.37 88888.00 2018-03-16 19:11:41.409 075 16457.54 281.43 50926.37 88888.00 2018-03-16 19:11:41.909 075 16457.54 281.39 50926.37 88888.00 2018-03-16 19:11:42.409 075 16457.54 281.41 50926.31 88888.00 2018-03-16 19:11:42.909 075 16457.50 281.45 50926.34 88888.00 2018-03-16 19:11:43.909 075 16457.48 281.45 50926.34 88888.00 2018-03-16 19:11:44.409 075 16457.49 281.41 50926.25 88888.00 2018-03-16 19:11:44.909 075 16457.44 281.43 50926.26 88888.00 2018-03-16 19:11:45.909 075 16457.45 281.40 50926.28 88888.00 2018-03-16 19:11:46.409 075 16457.40 281.44 50926.28 88888.00 2018-03-16 19:11:46.909 075 16457.36 281.46 50926.25 88888.00 2018-03-16 19:11:47.409 075 16457.43 281.45 50926.26 88888.00 2018-03-16 19:11:47.909 075 16457.45 281.54 50926.22 88888.00 2018-03-16 19:11:48.409 075 16457.47 281.48 50926.19 88888.00 2018-03-16 19:11:48.909 075 16457.52 281.44 50926.26 88888.00 2018-03-16 19:11:49.409 075 16457.50 281.50 50926.31 88888.00 2018-03-16 19:11:49.909 075 16457.48 281.54 50926.30 88888.00 2018-03-16 19:11:50.409 075 16457.45 281.53 50926.22 88888.00 2018-03-16 19:11:50.909 075 16457.44 281.52 50926.25 88888.00 2018-03-16 19:11:51.409 075 16457.41 281.54 50926.25 88888.00 2018-03-16 19:11:51.909 075 16457.39 281.52 50926.21 88888.00 2018-03-16 19:11:52.409 075 16457.41 281.54 50926.18 88888.00 2018-03-16 19:11:52.909 075 16457.45 281.62 50926.18 88888.00 2018-03-16 19:11:53.409 075 16457.48 281.63 50926.22 88888.00 2018-03-16 19:11:53.909 075 16457.46 281.62 50926.21 88888.00 2018-03-16 19:11:54.409 075 16457.46 281.57 50926.25 88888.00 2018-03-16 19:11:54.909 075 16457.43 281.61 50926.28 88888.00 2018-03-16 19:11:55.409 075 16457.39 281.65 50926.29 88888.00 2018-03-16 19:11:55.909 075 16457.36 281.66 50926.23 88888.00 2018-03-16 19:11:56.409 075 16457.32 281.66 50926.26 88888.00 2018-03-16 19:11:56.909 075 16457.29 281.66 50926.28 88888.00 2018-03-16 19:11:57.409 075 16457.30 281.63 50926.23 88888.00 2018-03-16 19:11:57.909 075 16457.29 281.62 50926.22 88888.00 2018-03-16 19:11:58.409 075 16457.27 281.58 50926.23 88888.00 2018-03-16 19:11:58.909 075 16457.25 281.67 50926.22 88888.00 2018-03-16 19:11:59.409 075 16457.19 281.69 50926.26 88888.00 2018-03-16 19:11:59.909 075 16457.14 281.67 50926.28 88888.00 2018-03-16 19:12:00.409 075 16457.12 281.64 50926.27 88888.00 2018-03-16 19:12:00.909 075 16457.14 281.62 50926.28 88888.00 2018-03-16 19:12:01.409 075 16457.11 281.65 50926.28 88888.00 2018-03-16 19:12:01.909 075 16457.03 281.66 50926.25 88888.00 2018-03-16 19:12:02.409 075 16457.03 281.63 50926.26 88888.00 2018-03-16 19:12:02.909 075 16457.04 281.69 50926.30 88888.00 2018-03-16 19:12:03.409 075 16457.05 281.63 50926.26 88888.00 2018-03-16 19:12:03.909 075 16457.11 281.58 50926.27 88888.00 2018-03-16 19:12:04.409 075 16457.14 281.56 50926.36 88888.00 2018-03-16 19:12:04.909 075 16457.13 281.55 50926.30 88888.00 2018-03-16 19:12:05.409 075 16457.08 281.60 50926.25 88888.00 2018-03-16 19:12:05.909 075 16457.05 281.61 50926.26 88888.00 2018-03-16 19:12:06.409 075 16457.05 281.62 50926.16 88888.00 2018-03-16 19:12:06.909 075 16457.09 281.65 50926.16 88888.00 2018-03-16 19:12:07.409 075 16457.08 281.58 50926.25 88888.00 2018-03-16 19:12:07.909 075 16457.04 281.61 50926.28 88888.00 2018-03-16 19:12:08.409 075 16457.05 281.62 50926.29 88888.00 2018-03-16 19:12:08.909 075 16457.08 281.63 50926.29 88888.00 2018-03-16 19:12:09.409 075 16457.09 281.71 50926.32 88888.00 2018-03-16 19:12:09.909 075 16457.09 281.80 50926.36 88888.00 2018-03-16 19:12:10.409 075 16457.12 281.86 50926.35 88888.00 2018-03-16 19:12:10.910 075 16457.13 281.89 50926.35 88888.00 2018-03-16 19:12:11.410 075 16457.05 281.91 50926.32 88888.00 2018-03-16 19:12:11.910 075 16457.05 281.91 50926.28 88888.00 2018-03-16 19:12:12.410 075 16457.08 281.91 50926.20 88888.00 2018-03-16 19:12:12.910 075 16457.08 281.89 50926.23 88888.00 2018-03-16 19:12:13.410 075 16457.06 281.87 50926.23 88888.00 2018-03-16 19:12:13.910 075 16457.04 281.87 50926.20 88888.00 2018-03-16 19:12:14.410 075 16457.03 281.84 50926.16 88888.00 2018-03-16 19:12:14.910 075 16457.03 281.80 50926.13 88888.00 2018-03-16 19:12:15.410 075 16457.04 281.79 50926.16 88888.00 2018-03-16 19:12:15.910 075 16457.08 281.74 50926.18 88888.00 2018-03-16 19:12:16.410 075 16457.09 281.71 50926.19 88888.00 2018-03-16 19:12:17.410 075 16457.03 281.63 50926.19 88888.00 2018-03-16 19:12:17.910 075 16456.97 281.62 50926.20 88888.00 2018-03-16 19:12:18.410 075 16456.97 281.66 50926.17 88888.00 2018-03-16 19:12:18.910 075 16456.96 281.62 50926.13 88888.00 2018-03-16 19:12:19.410 075 16456.93 281.57 50926.08 88888.00 2018-03-16 19:12:19.910 075 16456.99 281.53 50926.12 88888.00 2018-03-16 19:12:20.410 075 16457.00 281.53 50926.09 88888.00 2018-03-16 19:12:20.910 075 16456.96 281.55 50926.06 88888.00 2018-03-16 19:12:21.410 075 16456.99 281.58 50926.09 88888.00 2018-03-16 19:12:21.910 075 16457.02 281.57 50926.13 88888.00 2018-03-16 19:12:22.410 075 16456.97 281.58 50926.13 88888.00 2018-03-16 19:12:22.910 075 16457.01 281.54 50926.16 88888.00 2018-03-16 19:12:23.410 075 16457.06 281.52 50926.15 88888.00 2018-03-16 19:12:23.910 075 16457.11 281.48 50926.13 88888.00 2018-03-16 19:12:24.410 075 16457.12 281.48 50926.09 88888.00 2018-03-16 19:12:24.910 075 16457.18 281.49 50926.15 88888.00 2018-03-16 19:12:25.410 075 16457.23 281.57 50926.09 88888.00 2018-03-16 19:12:25.910 075 16457.25 281.58 50926.06 88888.00 2018-03-16 19:12:26.410 075 16457.27 281.56 50926.04 88888.00 2018-03-16 19:12:27.410 075 16457.26 281.49 50926.11 88888.00 2018-03-16 19:12:27.910 075 16457.25 281.49 50926.10 88888.00 2018-03-16 19:12:28.410 075 16457.26 281.52 50926.07 88888.00 2018-03-16 19:12:28.910 075 16457.28 281.53 50926.07 88888.00 2018-03-16 19:12:29.410 075 16457.28 281.53 50926.01 88888.00 2018-03-16 19:12:29.910 075 16457.31 281.56 50926.07 88888.00 2018-03-16 19:12:30.410 075 16457.30 281.57 50926.07 88888.00 2018-03-16 19:12:30.910 075 16457.30 281.55 50926.03 88888.00 2018-03-16 19:12:31.410 075 16457.29 281.48 50926.06 88888.00 2018-03-16 19:12:31.910 075 16457.28 281.45 50926.00 88888.00 2018-03-16 19:12:32.410 075 16457.34 281.52 50925.99 88888.00 2018-03-16 19:12:32.910 075 16457.36 281.60 50926.02 88888.00 2018-03-16 19:12:33.410 075 16457.36 281.60 50926.04 88888.00 2018-03-16 19:12:33.910 075 16457.37 281.61 50926.06 88888.00 2018-03-16 19:12:34.410 075 16457.37 281.60 50926.06 88888.00 2018-03-16 19:12:34.910 075 16457.39 281.62 50926.03 88888.00 2018-03-16 19:12:35.410 075 16457.38 281.63 50925.98 88888.00 2018-03-16 19:12:35.910 075 16457.39 281.62 50926.03 88888.00 2018-03-16 19:12:36.410 075 16457.36 281.58 50926.06 88888.00 2018-03-16 19:12:37.411 075 16457.32 281.58 50926.02 88888.00 2018-03-16 19:12:37.911 075 16457.31 281.65 50926.03 88888.00 2018-03-16 19:12:38.411 075 16457.28 281.66 50925.94 88888.00 2018-03-16 19:12:38.911 075 16457.27 281.61 50925.94 88888.00 2018-03-16 19:12:39.411 075 16457.28 281.62 50926.02 88888.00 2018-03-16 19:12:39.911 075 16457.28 281.66 50925.99 88888.00 2018-03-16 19:12:40.411 075 16457.23 281.64 50926.00 88888.00 2018-03-16 19:12:40.911 075 16457.18 281.65 50926.02 88888.00 2018-03-16 19:12:41.411 075 16457.17 281.66 50926.03 88888.00 2018-03-16 19:12:41.911 075 16457.18 281.71 50925.99 88888.00 2018-03-16 19:12:42.411 075 16457.20 281.70 50926.00 88888.00 2018-03-16 19:12:42.911 075 16457.20 281.72 50926.04 88888.00 2018-03-16 19:12:43.411 075 16457.23 281.76 50926.07 88888.00 2018-03-16 19:12:43.911 075 16457.27 281.78 50925.95 88888.00 2018-03-16 19:12:44.411 075 16457.29 281.81 50925.99 88888.00 2018-03-16 19:12:44.911 075 16457.26 281.81 50926.02 88888.00 2018-03-16 19:12:45.411 075 16457.25 281.84 50925.99 88888.00 2018-03-16 19:12:45.911 075 16457.27 281.82 50925.95 88888.00 2018-03-16 19:12:46.411 075 16457.28 281.83 50925.92 88888.00 2018-03-16 19:12:47.411 075 16457.29 281.92 50926.06 88888.00 2018-03-16 19:12:47.911 075 16457.27 281.96 50926.08 88888.00 2018-03-16 19:12:48.411 075 16457.30 281.98 50926.01 88888.00 2018-03-16 19:12:48.911 075 16457.32 281.95 50925.93 88888.00 2018-03-16 19:12:49.411 075 16457.32 281.92 50925.93 88888.00 2018-03-16 19:12:49.911 075 16457.31 281.89 50925.93 88888.00 2018-03-16 19:12:50.411 075 16457.31 281.89 50925.98 88888.00 2018-03-16 19:12:50.911 075 16457.31 281.90 50925.98 88888.00 2018-03-16 19:12:51.411 075 16457.32 281.86 50925.97 88888.00 2018-03-16 19:12:51.911 075 16457.36 281.87 50925.92 88888.00 2018-03-16 19:12:52.411 075 16457.38 281.88 50925.91 88888.00 2018-03-16 19:12:52.911 075 16457.38 281.90 50925.93 88888.00 2018-03-16 19:12:53.411 075 16457.35 281.88 50925.99 88888.00 2018-03-16 19:12:53.911 075 16457.32 281.86 50926.01 88888.00 2018-03-16 19:12:54.411 075 16457.36 281.84 50925.97 88888.00 2018-03-16 19:12:54.911 075 16457.38 281.83 50925.94 88888.00 2018-03-16 19:12:55.411 075 16457.41 281.86 50925.99 88888.00 2018-03-16 19:12:55.911 075 16457.43 281.83 50926.08 88888.00 2018-03-16 19:12:56.411 075 16457.43 281.80 50926.09 88888.00 2018-03-16 19:12:56.911 075 16457.46 281.84 50926.04 88888.00 2018-03-16 19:12:57.411 075 16457.46 281.82 50925.94 88888.00 2018-03-16 19:12:57.911 075 16457.45 281.84 50926.02 88888.00 2018-03-16 19:12:58.411 075 16457.47 281.89 50926.10 88888.00 2018-03-16 19:12:58.911 075 16457.46 281.84 50926.09 88888.00 2018-03-16 19:12:59.411 075 16457.46 281.81 50926.06 88888.00 2018-03-16 19:12:59.911 075 16457.48 281.80 50926.09 88888.00 2018-03-16 19:13:00.411 075 16457.49 281.82 50926.11 88888.00 2018-03-16 19:13:00.911 075 16457.53 281.81 50926.17 88888.00 2018-03-16 19:13:01.411 075 16457.54 281.83 50926.12 88888.00 2018-03-16 19:13:01.911 075 16457.53 281.82 50926.10 88888.00 2018-03-16 19:13:02.411 075 16457.52 281.78 50926.08 88888.00 2018-03-16 19:13:02.911 075 16457.57 281.75 50926.04 88888.00 2018-03-16 19:13:03.411 075 16457.58 281.75 50926.07 88888.00 2018-03-16 19:13:03.911 075 16457.58 281.76 50926.12 88888.00 2018-03-16 19:13:04.411 075 16457.58 281.75 50926.13 88888.00 2018-03-16 19:13:04.911 075 16457.64 281.73 50926.11 88888.00 2018-03-16 19:13:05.411 075 16457.65 281.72 50926.09 88888.00 2018-03-16 19:13:05.911 075 16457.63 281.73 50926.04 88888.00 2018-03-16 19:13:06.411 075 16457.61 281.75 50926.03 88888.00 2018-03-16 19:13:07.412 075 16457.61 281.73 50926.03 88888.00 2018-03-16 19:13:07.912 075 16457.64 281.69 50926.00 88888.00 2018-03-16 19:13:08.412 075 16457.69 281.70 50926.01 88888.00 2018-03-16 19:13:08.912 075 16457.71 281.71 50926.09 88888.00 2018-03-16 19:13:09.412 075 16457.72 281.70 50926.08 88888.00 2018-03-16 19:13:09.912 075 16457.70 281.73 50926.02 88888.00 2018-03-16 19:13:10.412 075 16457.72 281.71 50926.07 88888.00 2018-03-16 19:13:10.912 075 16457.72 281.72 50926.04 88888.00 2018-03-16 19:13:11.412 075 16457.72 281.75 50925.95 88888.00 2018-03-16 19:13:11.912 075 16457.75 281.73 50925.89 88888.00 2018-03-16 19:13:12.412 075 16457.82 281.69 50925.92 88888.00 2018-03-16 19:13:12.912 075 16457.82 281.73 50925.95 88888.00 2018-03-16 19:13:13.412 075 16457.80 281.74 50925.93 88888.00 2018-03-16 19:13:13.912 075 16457.76 281.67 50925.98 88888.00 2018-03-16 19:13:14.412 075 16457.82 281.65 50925.98 88888.00 2018-03-16 19:13:14.912 075 16457.85 281.64 50926.03 88888.00 2018-03-16 19:13:15.412 075 16457.90 281.65 50926.02 88888.00 2018-03-16 19:13:15.912 075 16457.93 281.70 50925.99 88888.00 2018-03-16 19:13:16.412 075 16457.96 281.67 50925.99 88888.00 2018-03-16 19:13:16.912 075 16457.97 281.69 50925.98 88888.00 2018-03-16 19:13:17.412 075 16457.99 281.71 50926.02 88888.00 2018-03-16 19:13:17.912 075 16458.02 281.80 50926.02 88888.00 2018-03-16 19:13:18.412 075 16458.06 281.76 50925.98 88888.00 2018-03-16 19:13:18.912 075 16458.06 281.76 50925.98 88888.00 2018-03-16 19:13:19.412 075 16458.07 281.76 50925.97 88888.00 2018-03-16 19:13:19.912 075 16458.11 281.76 50925.98 88888.00 2018-03-16 19:13:20.412 075 16458.15 281.76 50925.98 88888.00 2018-03-16 19:13:20.912 075 16458.19 281.75 50925.94 88888.00 2018-03-16 19:13:21.412 075 16458.29 281.73 50925.85 88888.00 2018-03-16 19:13:21.912 075 16458.43 281.71 50925.83 88888.00 2018-03-16 19:13:22.412 075 16458.54 281.79 50925.86 88888.00 2018-03-16 19:13:22.912 075 16458.70 281.83 50925.81 88888.00 2018-03-16 19:13:23.412 075 16458.89 281.98 50925.75 88888.00 2018-03-16 19:13:23.912 075 16459.06 282.02 50925.70 88888.00 2018-03-16 19:13:24.412 075 16459.20 282.10 50925.65 88888.00 2018-03-16 19:13:24.912 075 16459.23 282.22 50925.61 88888.00 2018-03-16 19:13:25.412 075 16459.21 282.32 50925.57 88888.00 2018-03-16 19:13:25.912 075 16459.12 282.49 50925.53 88888.00 2018-03-16 19:13:26.412 075 16458.97 282.69 50925.55 88888.00 2018-03-16 19:13:26.912 075 16458.81 282.83 50925.60 88888.00 2018-03-16 19:13:27.412 075 16458.69 282.86 50925.55 88888.00 2018-03-16 19:13:27.912 075 16458.52 282.91 50925.51 88888.00 2018-03-16 19:13:28.412 075 16458.28 282.84 50925.51 88888.00 2018-03-16 19:13:28.912 075 16458.14 282.71 50925.54 88888.00 2018-03-16 19:13:29.412 075 16457.98 282.52 50925.56 88888.00 2018-03-16 19:13:29.912 075 16457.87 282.39 50925.62 88888.00 2018-03-16 19:13:30.412 075 16457.84 282.25 50925.63 88888.00 2018-03-16 19:13:30.912 075 16457.78 282.10 50925.66 88888.00 2018-03-16 19:13:31.412 075 16457.81 282.05 50925.70 88888.00 2018-03-16 19:13:31.912 075 16457.80 282.05 50925.77 88888.00 2018-03-16 19:13:32.412 075 16457.81 282.08 50925.80 88888.00 2018-03-16 19:13:32.912 075 16457.78 282.07 50925.83 88888.00 2018-03-16 19:13:33.412 075 16457.73 282.04 50925.79 88888.00 2018-03-16 19:13:33.912 075 16457.76 282.02 50925.80 88888.00 2018-03-16 19:13:34.412 075 16457.81 282.02 50925.80 88888.00 2018-03-16 19:13:34.912 075 16457.80 281.96 50925.79 88888.00 2018-03-16 19:13:35.412 075 16457.78 281.97 50925.81 88888.00 2018-03-16 19:13:35.912 075 16457.81 282.02 50925.88 88888.00 2018-03-16 19:13:36.412 075 16457.81 282.05 50925.84 88888.00 2018-03-16 19:13:36.912 075 16457.82 282.04 50925.84 88888.00 2018-03-16 19:13:37.413 075 16457.83 281.98 50925.85 88888.00 2018-03-16 19:13:37.913 075 16457.83 281.93 50925.90 88888.00 2018-03-16 19:13:38.413 075 16457.82 281.92 50925.86 88888.00 2018-03-16 19:13:38.913 075 16457.85 281.92 50925.86 88888.00 2018-03-16 19:13:39.413 075 16457.87 281.99 50925.89 88888.00 2018-03-16 19:13:39.913 075 16457.87 281.98 50925.89 88888.00 2018-03-16 19:13:40.413 075 16457.93 281.93 50925.89 88888.00 2018-03-16 19:13:40.913 075 16458.03 281.93 50925.89 88888.00 2018-03-16 19:13:41.413 075 16458.08 281.97 50925.94 88888.00 2018-03-16 19:13:41.913 075 16458.09 282.00 50925.93 88888.00 2018-03-16 19:13:42.413 075 16458.08 281.96 50925.90 88888.00 2018-03-16 19:13:42.913 075 16458.07 281.97 50925.95 88888.00 2018-03-16 19:13:43.413 075 16458.09 282.04 50925.94 88888.00 2018-03-16 19:13:43.913 075 16458.14 282.05 50925.94 88888.00 2018-03-16 19:13:44.413 075 16458.14 282.04 50925.94 88888.00 2018-03-16 19:13:44.913 075 16458.15 282.04 50926.02 88888.00 2018-03-16 19:13:45.413 075 16458.17 282.02 50926.01 88888.00 2018-03-16 19:13:45.913 075 16458.19 282.00 50925.99 88888.00 2018-03-16 19:13:46.413 075 16458.20 281.99 50925.95 88888.00 2018-03-16 19:13:46.913 075 16458.19 281.99 50925.89 88888.00 2018-03-16 19:13:47.413 075 16458.22 282.00 50925.92 88888.00 2018-03-16 19:13:47.913 075 16458.23 282.02 50925.94 88888.00 2018-03-16 19:13:48.913 075 16458.25 281.99 50925.99 88888.00 2018-03-16 19:13:49.413 075 16458.25 281.99 50925.99 88888.00 2018-03-16 19:13:49.913 075 16458.29 281.97 50925.95 88888.00 2018-03-16 19:13:50.413 075 16458.29 282.04 50925.98 88888.00 2018-03-16 19:13:50.913 075 16458.32 282.07 50925.93 88888.00 2018-03-16 19:13:51.413 075 16458.36 282.08 50925.86 88888.00 2018-03-16 19:13:51.913 075 16458.42 282.07 50925.89 88888.00 2018-03-16 19:13:52.413 075 16458.45 281.99 50925.89 88888.00 2018-03-16 19:13:52.913 075 16458.45 282.01 50925.83 88888.00 2018-03-16 19:13:53.413 075 16458.43 282.01 50925.82 88888.00 2018-03-16 19:13:53.913 075 16458.41 282.05 50925.80 88888.00 2018-03-16 19:13:54.413 075 16458.44 282.08 50925.80 88888.00 2018-03-16 19:13:54.913 075 16458.49 282.10 50925.85 88888.00 2018-03-16 19:13:55.413 075 16458.47 282.10 50925.89 88888.00 2018-03-16 19:13:55.913 075 16458.43 282.10 50925.89 88888.00 2018-03-16 19:13:56.413 075 16458.41 282.08 50925.85 88888.00 2018-03-16 19:13:56.913 075 16458.40 282.06 50925.89 88888.00 2018-03-16 19:13:57.413 075 16458.42 282.08 50925.94 88888.00 2018-03-16 19:13:57.913 075 16458.40 282.12 50925.97 88888.00 2018-03-16 19:13:58.913 075 16458.49 282.18 50925.94 88888.00 2018-03-16 19:13:59.413 075 16458.50 282.16 50925.94 88888.00 2018-03-16 19:13:59.913 075 16458.49 282.15 50925.94 88888.00 2018-03-16 19:14:00.413 075 16458.52 282.16 50925.91 88888.00 2018-03-16 19:14:00.913 075 16458.50 282.13 50925.88 88888.00 2018-03-16 19:14:01.413 075 16458.47 282.18 50925.82 88888.00 2018-03-16 19:14:01.913 075 16458.46 282.23 50925.81 88888.00 2018-03-16 19:14:02.413 075 16458.46 282.23 50925.86 88888.00 2018-03-16 19:14:02.913 075 16458.47 282.23 50925.89 88888.00 2018-03-16 19:14:03.404 075 16458.43 282.24 50925.85 88888.00 2018-03-16 19:14:03.904 075 16458.41 282.31 50925.84 88888.00 2018-03-16 19:14:04.404 075 16458.40 282.31 50925.89 88888.00 2018-03-16 19:14:04.904 075 16458.43 282.27 50925.88 88888.00 2018-03-16 19:14:05.404 075 16458.40 282.24 50925.88 88888.00 2018-03-16 19:14:05.904 075 16458.36 282.32 50925.86 88888.00 2018-03-16 19:14:06.404 075 16458.33 282.36 50925.86 88888.00 2018-03-16 19:14:06.904 075 16458.35 282.40 50925.90 88888.00 2018-03-16 19:14:07.404 075 16458.36 282.41 50925.90 88888.00 2018-03-16 19:14:07.904 075 16458.34 282.37 50925.86 88888.00 2018-03-16 19:14:08.904 075 16458.35 282.47 50925.84 88888.00 2018-03-16 19:14:09.404 075 16458.37 282.44 50925.83 88888.00 2018-03-16 19:14:09.904 075 16458.36 282.40 50925.86 88888.00 2018-03-16 19:14:10.404 075 16458.37 282.42 50925.86 88888.00 2018-03-16 19:14:10.904 075 16458.36 282.47 50925.86 88888.00 2018-03-16 19:14:11.404 075 16458.35 282.51 50925.89 88888.00 2018-03-16 19:14:11.904 075 16458.38 282.52 50925.98 88888.00 2018-03-16 19:14:12.404 075 16458.38 282.56 50925.94 88888.00 2018-03-16 19:14:12.904 075 16458.34 282.52 50925.89 88888.00 2018-03-16 19:14:13.404 075 16458.34 282.53 50925.91 88888.00 2018-03-16 19:14:13.904 075 16458.35 282.53 50925.94 88888.00 2018-03-16 19:14:14.404 075 16458.41 282.54 50925.91 88888.00 2018-03-16 19:14:14.904 075 16458.43 282.56 50925.90 88888.00 2018-03-16 19:14:15.404 075 16458.41 282.57 50925.98 88888.00 2018-03-16 19:14:15.904 075 16458.38 282.56 50925.98 88888.00 2018-03-16 19:14:16.404 075 16458.38 282.60 50925.97 88888.00 2018-03-16 19:14:16.904 075 16458.38 282.65 50925.95 88888.00 2018-03-16 19:14:17.404 075 16458.40 282.69 50925.94 88888.00 2018-03-16 19:14:17.904 075 16458.41 282.69 50925.93 88888.00 2018-03-16 19:14:18.404 075 16458.42 282.70 50925.91 88888.00 2018-03-16 19:14:18.904 075 16458.45 282.75 50925.90 88888.00 2018-03-16 19:14:19.404 075 16458.43 282.74 50925.95 88888.00 2018-03-16 19:14:19.904 075 16458.45 282.77 50925.97 88888.00 2018-03-16 19:14:20.404 075 16458.40 282.78 50926.01 88888.00 2018-03-16 19:14:20.904 075 16458.34 282.76 50926.02 88888.00 2018-03-16 19:14:21.404 075 16458.36 282.77 50926.03 88888.00 2018-03-16 19:14:21.904 075 16458.35 282.78 50926.06 88888.00 2018-03-16 19:14:22.404 075 16458.35 282.77 50926.08 88888.00 2018-03-16 19:14:22.904 075 16458.35 282.80 50926.02 88888.00 2018-03-16 19:14:23.404 075 16458.33 282.82 50925.98 88888.00 2018-03-16 19:14:23.904 075 16458.28 282.85 50925.98 88888.00 2018-03-16 19:14:24.404 075 16458.33 282.88 50925.98 88888.00 2018-03-16 19:14:24.904 075 16458.33 282.88 50925.95 88888.00 2018-03-16 19:14:25.404 075 16458.33 282.86 50925.99 88888.00 2018-03-16 19:14:25.904 075 16458.36 282.86 50925.98 88888.00 2018-03-16 19:14:26.904 075 16458.29 282.91 50926.01 88888.00 2018-03-16 19:14:27.404 075 16458.29 282.89 50926.01 88888.00 2018-03-16 19:14:27.904 075 16458.29 282.87 50926.02 88888.00 2018-03-16 19:14:28.404 075 16458.27 282.85 50925.98 88888.00 2018-03-16 19:14:28.904 075 16458.25 282.94 50925.90 88888.00 2018-03-16 19:14:29.404 075 16458.25 282.94 50925.88 88888.00 2018-03-16 19:14:29.904 075 16458.24 282.85 50925.90 88888.00 2018-03-16 19:14:30.404 075 16458.23 282.82 50925.89 88888.00 2018-03-16 19:14:30.904 075 16458.20 282.80 50925.94 88888.00 2018-03-16 19:14:31.404 075 16458.20 282.78 50925.91 88888.00 2018-03-16 19:14:31.904 075 16458.19 282.82 50925.95 88888.00 2018-03-16 19:14:32.404 075 16458.18 282.89 50925.90 88888.00 2018-03-16 19:14:32.904 075 16458.16 282.96 50925.88 88888.00 2018-03-16 19:14:33.404 075 16458.12 282.93 50925.90 88888.00 2018-03-16 19:14:33.904 075 16458.10 282.92 50925.83 88888.00 2018-03-16 19:14:34.404 075 16458.08 282.94 50925.82 88888.00 2018-03-16 19:14:34.904 075 16458.05 283.01 50925.85 88888.00 2018-03-16 19:14:35.404 075 16458.01 283.02 50925.84 88888.00 2018-03-16 19:14:35.904 075 16457.99 283.00 50925.79 88888.00 2018-03-16 19:14:36.404 075 16457.97 283.01 50925.79 88888.00 2018-03-16 19:14:36.905 075 16458.00 283.00 50925.81 88888.00 2018-03-16 19:14:37.405 075 16458.00 283.03 50925.82 88888.00 2018-03-16 19:14:37.905 075 16457.99 283.03 50925.82 88888.00 2018-03-16 19:14:38.405 075 16458.02 283.05 50925.85 88888.00 2018-03-16 19:14:38.905 075 16457.99 283.04 50925.83 88888.00 2018-03-16 19:14:39.405 075 16457.97 283.11 50925.83 88888.00 2018-03-16 19:14:39.905 075 16457.97 283.11 50925.84 88888.00 2018-03-16 19:14:40.405 075 16457.93 283.10 50925.91 88888.00 2018-03-16 19:14:40.905 075 16457.90 283.17 50925.89 88888.00 2018-03-16 19:14:41.405 075 16457.90 283.20 50925.84 88888.00 2018-03-16 19:14:41.905 075 16457.88 283.17 50925.84 88888.00 2018-03-16 19:14:42.405 075 16457.87 283.21 50925.89 88888.00 2018-03-16 19:14:42.905 075 16457.87 283.20 50925.95 88888.00 2018-03-16 19:14:43.405 075 16457.84 283.15 50925.90 88888.00 2018-03-16 19:14:43.905 075 16457.84 283.19 50925.86 88888.00 2018-03-16 19:14:44.405 075 16457.81 283.22 50925.93 88888.00 2018-03-16 19:14:44.905 075 16457.78 283.15 50925.97 88888.00 2018-03-16 19:14:45.405 075 16457.76 283.17 50925.91 88888.00 2018-03-16 19:14:45.905 075 16457.73 283.21 50925.94 88888.00 2018-03-16 19:14:46.405 075 16457.67 283.19 50925.93 88888.00 2018-03-16 19:14:46.905 075 16457.65 283.18 50925.86 88888.00 2018-03-16 19:14:47.405 075 16457.61 283.14 50925.84 88888.00 2018-03-16 19:14:47.905 075 16457.58 283.11 50925.89 88888.00 2018-03-16 19:14:48.405 075 16457.56 283.14 50925.89 88888.00 2018-03-16 19:14:48.905 075 16457.52 283.12 50925.91 88888.00 2018-03-16 19:14:49.405 075 16457.45 283.17 50925.94 88888.00 2018-03-16 19:14:49.905 075 16457.44 283.19 50925.95 88888.00 2018-03-16 19:14:50.405 075 16457.44 283.18 50925.90 88888.00 2018-03-16 19:14:50.905 075 16457.45 283.11 50925.91 88888.00 2018-03-16 19:14:51.405 075 16457.39 283.06 50925.89 88888.00 2018-03-16 19:14:51.905 075 16457.34 283.05 50925.98 88888.00 2018-03-16 19:14:52.405 075 16457.28 283.10 50925.94 88888.00 2018-03-16 19:14:52.905 075 16457.27 283.15 50925.86 88888.00 2018-03-16 19:14:53.405 075 16457.27 283.14 50925.85 88888.00 2018-03-16 19:14:53.905 075 16457.20 283.05 50925.92 88888.00 2018-03-16 19:14:54.405 075 16457.17 283.02 50925.89 88888.00 2018-03-16 19:14:54.905 075 16457.15 282.97 50925.89 88888.00 2018-03-16 19:14:55.405 075 16457.12 283.03 50925.93 88888.00 2018-03-16 19:14:55.905 075 16457.10 283.00 50925.94 88888.00 2018-03-16 19:14:56.405 075 16457.10 282.93 50925.93 88888.00 2018-03-16 19:14:56.905 075 16457.09 282.89 50925.83 88888.00 2018-03-16 19:14:57.405 075 16457.06 282.92 50925.81 88888.00 2018-03-16 19:14:57.905 075 16457.03 282.91 50925.82 88888.00 2018-03-16 19:14:58.405 075 16457.05 282.87 50925.82 88888.00 2018-03-16 19:14:58.905 075 16457.09 282.87 50925.86 88888.00 2018-03-16 19:14:59.405 075 16457.10 282.89 50925.89 88888.00 2018-03-16 19:14:59.905 075 16457.11 282.87 50925.86 88888.00 2018-03-16 19:15:00.405 075 16457.13 282.86 50925.82 88888.00 2018-03-16 19:15:00.905 075 16457.17 282.85 50925.77 88888.00 2018-03-16 19:15:01.405 075 16457.17 282.86 50925.79 88888.00 2018-03-16 19:15:01.906 075 16457.18 282.93 50925.82 88888.00 2018-03-16 19:15:02.406 075 16457.14 282.96 50925.81 88888.00 2018-03-16 19:15:02.906 075 16457.14 282.94 50925.80 88888.00 2018-03-16 19:15:03.406 075 16457.14 282.89 50925.81 88888.00 2018-03-16 19:15:03.906 075 16457.14 282.87 50925.83 88888.00 2018-03-16 19:15:04.406 075 16457.14 282.83 50925.81 88888.00 2018-03-16 19:15:04.906 075 16457.15 282.86 50925.75 88888.00 2018-03-16 19:15:05.406 075 16457.15 282.86 50925.74 88888.00 2018-03-16 19:15:05.906 075 16457.18 282.86 50925.75 88888.00 2018-03-16 19:15:06.406 075 16457.13 282.84 50925.74 88888.00 2018-03-16 19:15:06.906 075 16457.12 282.80 50925.74 88888.00 2018-03-16 19:15:07.406 075 16457.13 282.78 50925.77 88888.00 2018-03-16 19:15:07.906 075 16457.17 282.76 50925.76 88888.00 2018-03-16 19:15:08.406 075 16457.17 282.77 50925.73 88888.00 2018-03-16 19:15:08.906 075 16457.12 282.76 50925.75 88888.00 2018-03-16 19:15:09.406 075 16457.13 282.71 50925.72 88888.00 2018-03-16 19:15:09.906 075 16457.11 282.69 50925.72 88888.00 2018-03-16 19:15:10.406 075 16457.08 282.67 50925.71 88888.00 2018-03-16 19:15:10.906 075 16457.08 282.62 50925.67 88888.00 2018-03-16 19:15:11.406 075 16457.08 282.63 50925.66 88888.00 2018-03-16 19:15:11.906 075 16457.03 282.59 50925.58 88888.00 2018-03-16 19:15:12.406 075 16456.97 282.57 50925.63 88888.00 2018-03-16 19:15:12.906 075 16456.96 282.54 50925.67 88888.00 2018-03-16 19:15:13.406 075 16456.96 282.52 50925.67 88888.00 2018-03-16 19:15:13.906 075 16456.97 282.47 50925.67 88888.00 2018-03-16 19:15:14.406 075 16456.96 282.49 50925.64 88888.00 2018-03-16 19:15:14.906 075 16456.97 282.43 50925.56 88888.00 2018-03-16 19:15:15.406 075 16456.95 282.43 50925.58 88888.00 2018-03-16 19:15:15.906 075 16456.93 282.41 50925.62 88888.00 2018-03-16 19:15:16.406 075 16456.87 282.43 50925.61 88888.00 2018-03-16 19:15:16.906 075 16456.87 282.47 50925.55 88888.00 2018-03-16 19:15:17.406 075 16456.85 282.39 50925.60 88888.00 2018-03-16 19:15:17.906 075 16456.87 282.40 50925.66 88888.00 2018-03-16 19:15:18.406 075 16456.88 282.37 50925.64 88888.00 2018-03-16 19:15:18.906 075 16456.86 282.35 50925.58 88888.00 2018-03-16 19:15:19.406 075 16456.85 282.30 50925.53 88888.00 2018-03-16 19:15:19.906 075 16456.87 282.25 50925.51 88888.00 2018-03-16 19:15:20.406 075 16456.91 282.17 50925.47 88888.00 2018-03-16 19:15:20.906 075 16456.87 282.21 50925.49 88888.00 2018-03-16 19:15:21.406 075 16456.84 282.21 50925.56 88888.00 2018-03-16 19:15:21.906 075 16456.84 282.21 50925.53 88888.00 2018-03-16 19:15:22.406 075 16456.86 282.22 50925.51 88888.00 2018-03-16 19:15:22.906 075 16456.88 282.23 50925.51 88888.00 2018-03-16 19:15:23.406 075 16456.86 282.17 50925.45 88888.00 2018-03-16 19:15:23.906 075 16456.90 282.14 50925.43 88888.00 2018-03-16 19:15:24.406 075 16456.87 282.18 50925.43 88888.00 2018-03-16 19:15:24.906 075 16456.87 282.15 50925.46 88888.00 2018-03-16 19:15:25.406 075 16456.86 282.18 50925.48 88888.00 2018-03-16 19:15:25.906 075 16456.85 282.18 50925.53 88888.00 2018-03-16 19:15:26.406 075 16456.86 282.15 50925.52 88888.00 2018-03-16 19:15:26.906 075 16456.84 282.21 50925.45 88888.00 2018-03-16 19:15:27.406 075 16456.82 282.22 50925.48 88888.00 2018-03-16 19:15:27.906 075 16456.81 282.18 50925.51 88888.00 2018-03-16 19:15:28.406 075 16456.79 282.27 50925.52 88888.00 2018-03-16 19:15:28.906 075 16456.79 282.27 50925.47 88888.00 2018-03-16 19:15:29.406 075 16456.81 282.22 50925.47 88888.00 2018-03-16 19:15:29.906 075 16456.78 282.18 50925.47 88888.00 2018-03-16 19:15:30.406 075 16456.81 282.26 50925.47 88888.00 2018-03-16 19:15:30.906 075 16456.79 282.21 50925.51 88888.00 2018-03-16 19:15:31.406 075 16456.77 282.14 50925.58 88888.00 2018-03-16 19:15:31.907 075 16456.76 282.17 50925.57 88888.00 2018-03-16 19:15:32.407 075 16456.78 282.14 50925.51 88888.00 2018-03-16 19:15:32.907 075 16456.78 282.09 50925.45 88888.00 2018-03-16 19:15:33.407 075 16456.77 282.05 50925.42 88888.00 2018-03-16 19:15:33.907 075 16456.79 281.99 50925.39 88888.00 2018-03-16 19:15:34.407 075 16456.79 281.99 50925.43 88888.00 2018-03-16 19:15:34.907 075 16456.79 282.02 50925.42 88888.00 2018-03-16 19:15:35.407 075 16456.81 282.08 50925.39 88888.00 2018-03-16 19:15:35.907 075 16456.75 282.08 50925.47 88888.00 2018-03-16 19:15:36.407 075 16456.82 282.08 50925.52 88888.00 2018-03-16 19:15:36.907 075 16456.87 282.09 50925.54 88888.00 2018-03-16 19:15:37.407 075 16456.85 282.09 50925.57 88888.00 2018-03-16 19:15:37.907 075 16456.86 282.05 50925.55 88888.00 2018-03-16 19:15:38.407 075 16456.90 282.04 50925.61 88888.00 2018-03-16 19:15:38.907 075 16456.90 282.05 50925.54 88888.00 2018-03-16 19:15:39.407 075 16456.91 282.09 50925.48 88888.00 2018-03-16 19:15:40.407 075 16456.87 282.04 50925.43 88888.00 2018-03-16 19:15:40.907 075 16456.85 282.01 50925.45 88888.00 2018-03-16 19:15:41.407 075 16456.86 282.05 50925.49 88888.00 2018-03-16 19:15:41.907 075 16456.84 282.08 50925.45 88888.00 2018-03-16 19:15:42.407 075 16456.83 282.02 50925.43 88888.00 2018-03-16 19:15:42.907 075 16456.82 282.01 50925.52 88888.00 2018-03-16 19:15:43.407 075 16456.81 282.07 50925.47 88888.00 2018-03-16 19:15:43.907 075 16456.82 282.05 50925.43 88888.00 2018-03-16 19:15:44.407 075 16456.82 282.05 50925.45 88888.00 2018-03-16 19:15:44.907 075 16456.81 282.05 50925.43 88888.00 2018-03-16 19:15:45.407 075 16456.83 282.02 50925.40 88888.00 2018-03-16 19:15:45.907 075 16456.83 282.01 50925.38 88888.00 2018-03-16 19:15:46.407 075 16456.81 281.95 50925.42 88888.00 2018-03-16 19:15:46.907 075 16456.79 281.96 50925.42 88888.00 2018-03-16 19:15:47.407 075 16456.85 281.98 50925.42 88888.00 2018-03-16 19:15:47.907 075 16456.86 281.93 50925.42 88888.00 2018-03-16 19:15:48.407 075 16456.83 281.93 50925.34 88888.00 2018-03-16 19:15:48.907 075 16456.83 281.91 50925.34 88888.00 2018-03-16 19:15:49.407 075 16456.82 281.89 50925.34 88888.00 2018-03-16 19:15:50.407 075 16456.83 281.87 50925.28 88888.00 2018-03-16 19:15:50.907 075 16456.84 281.82 50925.27 88888.00 2018-03-16 19:15:51.407 075 16456.86 281.81 50925.28 88888.00 2018-03-16 19:15:51.907 075 16456.86 281.74 50925.34 88888.00 2018-03-16 19:15:52.407 075 16456.88 281.73 50925.28 88888.00 2018-03-16 19:15:52.907 075 16456.88 281.73 50925.26 88888.00 2018-03-16 19:15:53.407 075 16456.88 281.69 50925.29 88888.00 2018-03-16 19:15:53.907 075 16456.86 281.76 50925.37 88888.00 2018-03-16 19:15:54.407 075 16456.85 281.78 50925.39 88888.00 2018-03-16 19:15:54.907 075 16456.85 281.74 50925.37 88888.00 2018-03-16 19:15:55.407 075 16456.86 281.74 50925.35 88888.00 2018-03-16 19:15:55.907 075 16456.91 281.74 50925.35 88888.00 2018-03-16 19:15:56.407 075 16456.90 281.74 50925.31 88888.00 2018-03-16 19:15:56.907 075 16456.93 281.74 50925.35 88888.00 2018-03-16 19:15:57.407 075 16456.95 281.73 50925.34 88888.00 2018-03-16 19:15:57.907 075 16457.01 281.72 50925.34 88888.00 2018-03-16 19:15:58.407 075 16457.03 281.74 50925.27 88888.00 2018-03-16 19:15:58.907 075 16457.02 281.71 50925.28 88888.00 2018-03-16 19:15:59.407 075 16457.05 281.78 50925.36 88888.00 2018-03-16 19:15:59.907 075 16457.11 281.86 50925.36 88888.00 2018-03-16 19:16:00.408 075 16457.13 281.88 50925.34 88888.00 2018-03-16 19:16:00.908 075 16457.15 281.92 50925.26 88888.00 2018-03-16 19:16:01.408 075 16457.19 281.96 50925.25 88888.00 2018-03-16 19:16:01.908 075 16457.15 281.96 50925.35 88888.00 2018-03-16 19:16:02.408 075 16457.13 281.97 50925.35 88888.00 2018-03-16 19:16:02.908 075 16457.18 281.92 50925.34 88888.00 2018-03-16 19:16:03.408 075 16457.18 281.92 50925.36 88888.00 2018-03-16 19:16:03.908 075 16457.17 281.90 50925.33 88888.00 2018-03-16 19:16:04.408 075 16457.19 281.98 50925.31 88888.00 2018-03-16 19:16:04.908 075 16457.18 281.97 50925.30 88888.00 2018-03-16 19:16:05.408 075 16457.18 281.95 50925.29 88888.00 2018-03-16 19:16:05.908 075 16457.15 281.96 50925.29 88888.00 2018-03-16 19:16:06.408 075 16457.12 281.95 50925.30 88888.00 2018-03-16 19:16:06.908 075 16457.15 281.93 50925.31 88888.00 2018-03-16 19:16:07.408 075 16457.12 281.89 50925.26 88888.00 2018-03-16 19:16:07.908 075 16457.11 281.90 50925.18 88888.00 2018-03-16 19:16:08.408 075 16457.12 281.89 50925.14 88888.00 2018-03-16 19:16:08.908 075 16457.15 281.87 50925.15 88888.00 2018-03-16 19:16:09.408 075 16457.11 281.87 50925.16 88888.00 2018-03-16 19:16:10.408 075 16457.06 281.96 50925.07 88888.00 2018-03-16 19:16:10.908 075 16457.06 281.95 50925.07 88888.00 2018-03-16 19:16:11.408 075 16457.06 281.88 50925.11 88888.00 2018-03-16 19:16:11.908 075 16457.08 281.89 50925.16 88888.00 2018-03-16 19:16:12.408 075 16457.04 281.90 50925.22 88888.00 2018-03-16 19:16:12.908 075 16456.99 281.87 50925.24 88888.00 2018-03-16 19:16:13.408 075 16457.00 281.90 50925.25 88888.00 2018-03-16 19:16:13.908 075 16456.95 281.87 50925.19 88888.00 2018-03-16 19:16:14.408 075 16456.95 281.86 50925.18 88888.00 2018-03-16 19:16:14.908 075 16456.96 281.89 50925.17 88888.00 2018-03-16 19:16:15.408 075 16456.93 281.90 50925.20 88888.00 2018-03-16 19:16:15.908 075 16456.94 281.91 50925.28 88888.00 2018-03-16 19:16:16.408 075 16456.94 281.93 50925.24 88888.00 2018-03-16 19:16:16.908 075 16456.94 281.93 50925.22 88888.00 2018-03-16 19:16:17.408 075 16456.97 282.00 50925.25 88888.00 2018-03-16 19:16:17.908 075 16456.95 282.04 50925.22 88888.00 2018-03-16 19:16:18.408 075 16456.88 282.04 50925.17 88888.00 2018-03-16 19:16:18.908 075 16456.86 282.07 50925.18 88888.00 2018-03-16 19:16:19.408 075 16456.83 282.06 50925.20 88888.00 2018-03-16 19:16:19.908 075 16456.83 282.09 50925.25 88888.00 2018-03-16 19:16:20.408 075 16456.82 282.01 50925.21 88888.00 2018-03-16 19:16:20.908 075 16456.79 282.01 50925.20 88888.00 2018-03-16 19:16:21.408 075 16456.82 282.02 50925.18 88888.00 2018-03-16 19:16:21.908 075 16456.82 282.05 50925.26 88888.00 2018-03-16 19:16:22.408 075 16456.82 281.99 50925.26 88888.00 2018-03-16 19:16:22.908 075 16456.82 281.95 50925.21 88888.00 2018-03-16 19:16:23.408 075 16456.85 281.93 50925.18 88888.00 2018-03-16 19:16:23.908 075 16456.90 281.93 50925.24 88888.00 2018-03-16 19:16:24.408 075 16456.87 281.96 50925.27 88888.00 2018-03-16 19:16:24.908 075 16456.81 281.97 50925.21 88888.00 2018-03-16 19:16:25.408 075 16456.83 281.98 50925.22 88888.00 2018-03-16 19:16:25.908 075 16456.87 281.98 50925.26 88888.00 2018-03-16 19:16:26.408 075 16456.85 282.01 50925.22 88888.00 2018-03-16 19:16:26.908 075 16456.84 281.89 50925.22 88888.00 2018-03-16 19:16:27.408 075 16456.82 281.86 50925.20 88888.00 2018-03-16 19:16:27.908 075 16456.78 281.79 50925.11 88888.00 2018-03-16 19:16:28.408 075 16456.75 281.73 50925.11 88888.00 2018-03-16 19:16:28.908 075 16456.70 281.72 50925.15 88888.00 2018-03-16 19:16:29.408 075 16456.74 281.70 50925.17 88888.00 2018-03-16 19:16:29.908 075 16456.75 281.67 50925.15 88888.00 2018-03-16 19:16:30.409 075 16456.77 281.69 50925.19 88888.00 2018-03-16 19:16:30.909 075 16456.78 281.67 50925.21 88888.00 2018-03-16 19:16:31.409 075 16456.73 281.64 50925.16 88888.00 2018-03-16 19:16:31.909 075 16456.74 281.69 50925.16 88888.00 2018-03-16 19:16:32.409 075 16456.69 281.67 50925.14 88888.00 2018-03-16 19:16:32.909 075 16456.66 281.69 50925.01 88888.00 2018-03-16 19:16:33.409 075 16456.68 281.69 50925.06 88888.00 2018-03-16 19:16:33.909 075 16456.69 281.65 50925.14 88888.00 2018-03-16 19:16:34.409 075 16456.68 281.64 50925.15 88888.00 2018-03-16 19:16:34.909 075 16456.68 281.66 50925.14 88888.00 2018-03-16 19:16:35.409 075 16456.66 281.73 50925.12 88888.00 2018-03-16 19:16:35.909 075 16456.64 281.70 50925.09 88888.00 2018-03-16 19:16:36.409 075 16456.64 281.64 50925.07 88888.00 2018-03-16 19:16:36.909 075 16456.59 281.61 50925.06 88888.00 2018-03-16 19:16:37.409 075 16456.59 281.60 50925.08 88888.00 2018-03-16 19:16:37.909 075 16456.60 281.57 50925.11 88888.00 2018-03-16 19:16:38.409 075 16456.55 281.64 50925.15 88888.00 2018-03-16 19:16:38.909 075 16456.52 281.58 50925.14 88888.00 2018-03-16 19:16:39.409 075 16456.50 281.56 50925.08 88888.00 2018-03-16 19:16:39.909 075 16456.43 281.56 50925.05 88888.00 2018-03-16 19:16:40.409 075 16456.40 281.54 50925.11 88888.00 2018-03-16 19:16:40.909 075 16456.37 281.53 50925.19 88888.00 2018-03-16 19:16:41.409 075 16456.35 281.55 50925.17 88888.00 2018-03-16 19:16:41.909 075 16456.33 281.56 50925.07 88888.00 2018-03-16 19:16:42.409 075 16456.30 281.53 50925.06 88888.00 2018-03-16 19:16:42.909 075 16456.29 281.53 50925.03 88888.00 2018-03-16 19:16:43.409 075 16456.26 281.52 50924.99 88888.00 2018-03-16 19:16:43.909 075 16456.23 281.48 50924.97 88888.00 2018-03-16 19:16:44.409 075 16456.20 281.46 50925.10 88888.00 2018-03-16 19:16:44.909 075 16456.21 281.50 50925.20 88888.00 2018-03-16 19:16:45.409 075 16456.21 281.57 50925.18 88888.00 2018-03-16 19:16:45.909 075 16456.18 281.49 50925.18 88888.00 2018-03-16 19:16:46.409 075 16456.17 281.46 50925.22 88888.00 2018-03-16 19:16:46.909 075 16456.17 281.41 50925.26 88888.00 2018-03-16 19:16:47.409 075 16456.16 281.46 50925.17 88888.00 2018-03-16 19:16:47.909 075 16456.16 281.47 50925.15 88888.00 2018-03-16 19:16:48.409 075 16456.17 281.41 50925.16 88888.00 2018-03-16 19:16:48.909 075 16456.17 281.46 50925.17 88888.00 2018-03-16 19:16:49.409 075 16456.15 281.52 50925.11 88888.00 2018-03-16 19:16:49.909 075 16456.13 281.50 50925.11 88888.00 2018-03-16 19:16:50.409 075 16456.14 281.53 50925.10 88888.00 2018-03-16 19:16:50.909 075 16456.15 281.54 50925.10 88888.00 2018-03-16 19:16:51.909 075 16456.17 281.57 50925.08 88888.00 2018-03-16 19:16:52.409 075 16456.18 281.56 50925.09 88888.00 2018-03-16 19:16:52.909 075 16456.22 281.54 50925.12 88888.00 2018-03-16 19:16:53.409 075 16456.21 281.56 50925.17 88888.00 2018-03-16 19:16:53.909 075 16456.21 281.56 50925.14 88888.00 2018-03-16 19:16:54.409 075 16456.22 281.57 50925.08 88888.00 2018-03-16 19:16:54.909 075 16456.24 281.56 50925.14 88888.00 2018-03-16 19:16:55.409 075 16456.22 281.57 50925.14 88888.00 2018-03-16 19:16:55.909 075 16456.23 281.55 50925.14 88888.00 2018-03-16 19:16:56.409 075 16456.23 281.53 50925.15 88888.00 2018-03-16 19:16:56.909 075 16456.23 281.56 50925.10 88888.00 2018-03-16 19:16:57.409 075 16456.24 281.57 50925.06 88888.00 2018-03-16 19:16:57.909 075 16456.23 281.58 50925.07 88888.00 2018-03-16 19:16:58.409 075 16456.24 281.58 50925.06 88888.00 2018-03-16 19:16:58.909 075 16456.22 281.60 50925.05 88888.00 2018-03-16 19:16:59.409 075 16456.22 281.63 50925.09 88888.00 2018-03-16 19:16:59.909 075 16456.16 281.67 50925.10 88888.00 2018-03-16 19:17:00.409 075 16456.15 281.73 50925.08 88888.00 2018-03-16 19:17:00.909 075 16456.17 281.72 50925.05 88888.00 2018-03-16 19:17:01.409 075 16456.17 281.73 50925.11 88888.00 2018-03-16 19:17:01.910 075 16456.16 281.71 50925.20 88888.00 2018-03-16 19:17:02.410 075 16456.18 281.65 50925.24 88888.00 2018-03-16 19:17:02.910 075 16456.20 281.65 50925.24 88888.00 2018-03-16 19:17:03.410 075 16456.22 281.73 50925.22 88888.00 2018-03-16 19:17:03.910 075 16456.21 281.70 50925.21 88888.00 2018-03-16 19:17:04.410 075 16456.23 281.74 50925.20 88888.00 2018-03-16 19:17:04.910 075 16456.23 281.81 50925.26 88888.00 2018-03-16 19:17:05.410 075 16456.23 281.76 50925.26 88888.00 2018-03-16 19:17:05.910 075 16456.26 281.75 50925.26 88888.00 2018-03-16 19:17:06.410 075 16456.24 281.75 50925.22 88888.00 2018-03-16 19:17:06.910 075 16456.22 281.80 50925.24 88888.00 2018-03-16 19:17:07.410 075 16456.22 281.86 50925.25 88888.00 2018-03-16 19:17:07.910 075 16456.25 281.84 50925.26 88888.00 2018-03-16 19:17:08.410 075 16456.26 281.91 50925.28 88888.00 2018-03-16 19:17:08.910 075 16456.24 281.91 50925.25 88888.00 2018-03-16 19:17:09.410 075 16456.23 281.90 50925.27 88888.00 2018-03-16 19:17:09.910 075 16456.28 281.91 50925.34 88888.00 2018-03-16 19:17:10.410 075 16456.29 281.92 50925.39 88888.00 2018-03-16 19:17:10.910 075 16456.29 281.96 50925.36 88888.00 2018-03-16 19:17:11.410 075 16456.31 281.96 50925.33 88888.00 2018-03-16 19:17:11.910 075 16456.33 282.05 50925.28 88888.00 2018-03-16 19:17:12.410 075 16456.35 282.13 50925.25 88888.00 2018-03-16 19:17:12.910 075 16456.34 282.10 50925.27 88888.00 2018-03-16 19:17:13.410 075 16456.34 282.04 50925.25 88888.00 2018-03-16 19:17:13.910 075 16456.33 282.01 50925.29 88888.00 2018-03-16 19:17:14.410 075 16456.30 282.09 50925.34 88888.00 2018-03-16 19:17:14.910 075 16456.25 282.17 50925.33 88888.00 2018-03-16 19:17:15.410 075 16456.29 282.16 50925.33 88888.00 2018-03-16 19:17:15.910 075 16456.29 282.15 50925.24 88888.00 2018-03-16 19:17:16.410 075 16456.29 282.15 50925.14 88888.00 2018-03-16 19:17:16.910 075 16456.31 282.18 50925.18 88888.00 2018-03-16 19:17:17.410 075 16456.32 282.23 50925.27 88888.00 2018-03-16 19:17:17.910 075 16456.33 282.22 50925.26 88888.00 2018-03-16 19:17:18.410 075 16456.34 282.19 50925.28 88888.00 2018-03-16 19:17:18.910 075 16456.35 282.22 50925.27 88888.00 2018-03-16 19:17:19.910 075 16456.40 282.24 50925.30 88888.00 2018-03-16 19:17:20.410 075 16456.44 282.24 50925.33 88888.00 2018-03-16 19:17:20.910 075 16456.43 282.22 50925.33 88888.00 2018-03-16 19:17:21.410 075 16456.43 282.15 50925.26 88888.00 2018-03-16 19:17:21.910 075 16456.44 282.19 50925.22 88888.00 2018-03-16 19:17:22.410 075 16456.42 282.23 50925.21 88888.00 2018-03-16 19:17:22.910 075 16456.37 282.25 50925.26 88888.00 2018-03-16 19:17:23.410 075 16456.37 282.24 50925.29 88888.00 2018-03-16 19:17:23.910 075 16456.37 282.24 50925.26 88888.00 2018-03-16 19:17:24.410 075 16456.32 282.26 50925.24 88888.00 2018-03-16 19:17:24.910 075 16456.30 282.24 50925.27 88888.00 2018-03-16 19:17:25.410 075 16456.24 282.22 50925.25 88888.00 2018-03-16 19:17:25.910 075 16456.23 282.24 50925.25 88888.00 2018-03-16 19:17:26.410 075 16456.22 282.24 50925.26 88888.00 2018-03-16 19:17:26.910 075 16456.18 282.18 50925.17 88888.00 2018-03-16 19:17:27.410 075 16456.21 282.13 50925.17 88888.00 2018-03-16 19:17:27.910 075 16456.18 282.10 50925.16 88888.00 2018-03-16 19:17:28.410 075 16456.16 282.09 50925.18 88888.00 2018-03-16 19:17:28.910 075 16456.20 282.10 50925.20 88888.00 2018-03-16 19:17:29.911 075 16456.17 282.13 50925.17 88888.00 2018-03-16 19:17:30.411 075 16456.22 282.09 50925.17 88888.00 2018-03-16 19:17:30.911 075 16456.20 282.05 50925.17 88888.00 2018-03-16 19:17:31.411 075 16456.22 282.04 50925.17 88888.00 2018-03-16 19:17:31.911 075 16456.21 282.02 50925.11 88888.00 2018-03-16 19:17:32.411 075 16456.20 281.99 50925.10 88888.00 2018-03-16 19:17:32.911 075 16456.20 282.04 50925.15 88888.00 2018-03-16 19:17:33.411 075 16456.18 282.02 50925.20 88888.00 2018-03-16 19:17:33.911 075 16456.18 281.97 50925.18 88888.00 2018-03-16 19:17:34.411 075 16456.21 281.95 50925.16 88888.00 2018-03-16 19:17:34.911 075 16456.22 281.90 50925.17 88888.00 2018-03-16 19:17:35.411 075 16456.23 281.96 50925.18 88888.00 2018-03-16 19:17:35.911 075 16456.22 281.99 50925.22 88888.00 2018-03-16 19:17:36.411 075 16456.24 281.98 50925.27 88888.00 2018-03-16 19:17:36.911 075 16456.24 281.99 50925.26 88888.00 2018-03-16 19:17:37.411 075 16456.22 282.00 50925.26 88888.00 2018-03-16 19:17:37.911 075 16456.23 282.00 50925.24 88888.00 2018-03-16 19:17:38.411 075 16456.22 282.06 50925.22 88888.00 2018-03-16 19:17:38.911 075 16456.24 282.05 50925.31 88888.00 2018-03-16 19:17:39.411 075 16456.28 282.07 50925.30 88888.00 2018-03-16 19:17:39.911 075 16456.24 282.18 50925.24 88888.00 2018-03-16 19:17:40.411 075 16456.25 282.21 50925.20 88888.00 2018-03-16 19:17:40.911 075 16456.24 282.21 50925.22 88888.00 2018-03-16 19:17:41.411 075 16456.28 282.22 50925.22 88888.00 2018-03-16 19:17:41.911 075 16456.26 282.22 50925.22 88888.00 2018-03-16 19:17:42.411 075 16456.25 282.21 50925.16 88888.00 2018-03-16 19:17:42.911 075 16456.25 282.24 50925.10 88888.00 2018-03-16 19:17:43.411 075 16456.18 282.33 50925.15 88888.00 2018-03-16 19:17:43.911 075 16456.20 282.40 50925.19 88888.00 2018-03-16 19:17:44.411 075 16456.23 282.39 50925.26 88888.00 2018-03-16 19:17:44.911 075 16456.25 282.42 50925.29 88888.00 2018-03-16 19:17:45.411 075 16456.22 282.42 50925.34 88888.00 2018-03-16 19:17:45.911 075 16456.21 282.39 50925.36 88888.00 2018-03-16 19:17:46.411 075 16456.23 282.35 50925.36 88888.00 2018-03-16 19:17:46.911 075 16456.28 282.40 50925.36 88888.00 2018-03-16 19:17:47.411 075 16456.25 282.48 50925.29 88888.00 2018-03-16 19:17:47.911 075 16456.23 282.48 50925.26 88888.00 2018-03-16 19:17:48.411 075 16456.20 282.52 50925.22 88888.00 2018-03-16 19:17:48.911 075 16456.23 282.50 50925.28 88888.00 2018-03-16 19:17:49.411 075 16456.22 282.52 50925.36 88888.00 2018-03-16 19:17:49.911 075 16456.23 282.57 50925.34 88888.00 2018-03-16 19:17:50.411 075 16456.28 282.59 50925.27 88888.00 2018-03-16 19:17:50.911 075 16456.26 282.59 50925.30 88888.00 2018-03-16 19:17:51.411 075 16456.28 282.59 50925.38 88888.00 2018-03-16 19:17:51.911 075 16456.30 282.63 50925.43 88888.00 2018-03-16 19:17:52.411 075 16456.31 282.65 50925.40 88888.00 2018-03-16 19:17:52.911 075 16456.33 282.68 50925.38 88888.00 2018-03-16 19:17:53.411 075 16456.32 282.69 50925.39 88888.00 2018-03-16 19:17:53.911 075 16456.32 282.67 50925.42 88888.00 2018-03-16 19:17:54.411 075 16456.34 282.68 50925.49 88888.00 2018-03-16 19:17:54.911 075 16456.38 282.68 50925.51 88888.00 2018-03-16 19:17:55.411 075 16456.34 282.71 50925.47 88888.00 2018-03-16 19:17:55.911 075 16456.33 282.76 50925.47 88888.00 2018-03-16 19:17:56.411 075 16456.35 282.78 50925.42 88888.00 2018-03-16 19:17:56.911 075 16456.40 282.76 50925.43 88888.00 2018-03-16 19:17:57.411 075 16456.37 282.75 50925.43 88888.00 2018-03-16 19:17:57.911 075 16456.32 282.71 50925.40 88888.00 2018-03-16 19:17:58.411 075 16456.32 282.71 50925.43 88888.00 2018-03-16 19:17:58.911 075 16456.34 282.67 50925.46 88888.00 2018-03-16 19:17:59.411 075 16456.39 282.60 50925.44 88888.00 2018-03-16 19:17:59.912 075 16456.38 282.59 50925.44 88888.00 2018-03-16 19:18:00.412 075 16456.34 282.61 50925.43 88888.00 2018-03-16 19:18:00.912 075 16456.35 282.59 50925.37 88888.00 2018-03-16 19:18:01.412 075 16456.39 282.67 50925.40 88888.00 2018-03-16 19:18:01.912 075 16456.44 282.67 50925.42 88888.00 2018-03-16 19:18:02.412 075 16456.46 282.63 50925.42 88888.00 2018-03-16 19:18:03.412 075 16456.40 282.57 50925.48 88888.00 2018-03-16 19:18:03.912 075 16456.40 282.52 50925.45 88888.00 2018-03-16 19:18:04.412 075 16456.40 282.50 50925.42 88888.00 2018-03-16 19:18:04.912 075 16456.42 282.52 50925.44 88888.00 2018-03-16 19:18:05.412 075 16456.46 282.49 50925.53 88888.00 2018-03-16 19:18:05.912 075 16456.47 282.43 50925.52 88888.00 2018-03-16 19:18:06.412 075 16456.49 282.49 50925.48 88888.00 2018-03-16 19:18:06.912 075 16456.50 282.57 50925.47 88888.00 2018-03-16 19:18:07.412 075 16456.52 282.51 50925.45 88888.00 2018-03-16 19:18:07.912 075 16456.55 282.51 50925.37 88888.00 2018-03-16 19:18:08.412 075 16456.55 282.50 50925.36 88888.00 2018-03-16 19:18:08.912 075 16456.51 282.52 50925.35 88888.00 2018-03-16 19:18:09.412 075 16456.51 282.54 50925.38 88888.00 2018-03-16 19:18:09.912 075 16456.52 282.56 50925.43 88888.00 2018-03-16 19:18:10.412 075 16456.53 282.58 50925.43 88888.00 2018-03-16 19:18:10.912 075 16456.57 282.52 50925.44 88888.00 2018-03-16 19:18:11.412 075 16456.59 282.53 50925.40 88888.00 2018-03-16 19:18:11.912 075 16456.62 282.67 50925.47 88888.00 2018-03-16 19:18:12.412 075 16456.64 282.71 50925.46 88888.00 2018-03-16 19:18:12.912 075 16456.65 282.66 50925.43 88888.00 2018-03-16 19:18:13.412 075 16456.60 282.62 50925.37 88888.00 2018-03-16 19:18:13.912 075 16456.58 282.69 50925.35 88888.00 2018-03-16 19:18:14.412 075 16456.64 282.73 50925.28 88888.00 2018-03-16 19:18:14.912 075 16456.62 282.76 50925.28 88888.00 2018-03-16 19:18:15.412 075 16456.57 282.76 50925.29 88888.00 2018-03-16 19:18:15.912 075 16456.57 282.76 50925.28 88888.00 2018-03-16 19:18:16.412 075 16456.57 282.74 50925.26 88888.00 2018-03-16 19:18:16.912 075 16456.56 282.71 50925.31 88888.00 2018-03-16 19:18:17.412 075 16456.53 282.73 50925.30 88888.00 2018-03-16 19:18:17.912 075 16456.53 282.80 50925.31 88888.00 2018-03-16 19:18:18.412 075 16456.57 282.86 50925.38 88888.00 2018-03-16 19:18:18.912 075 16456.57 282.87 50925.34 88888.00 2018-03-16 19:18:19.412 075 16456.55 282.86 50925.33 88888.00 2018-03-16 19:18:19.912 075 16456.50 282.92 50925.35 88888.00 2018-03-16 19:18:20.412 075 16456.52 283.00 50925.36 88888.00 2018-03-16 19:18:20.912 075 16456.51 283.01 50925.35 88888.00 2018-03-16 19:18:21.412 075 16456.48 283.02 50925.34 88888.00 2018-03-16 19:18:21.912 075 16456.50 283.05 50925.31 88888.00 2018-03-16 19:18:22.412 075 16456.47 283.11 50925.34 88888.00 2018-03-16 19:18:22.912 075 16456.43 283.06 50925.37 88888.00 2018-03-16 19:18:23.412 075 16456.46 283.10 50925.39 88888.00 2018-03-16 19:18:23.912 075 16456.46 283.17 50925.36 88888.00 2018-03-16 19:18:24.412 075 16456.47 283.15 50925.35 88888.00 2018-03-16 19:18:24.912 075 16456.48 283.14 50925.37 88888.00 2018-03-16 19:18:25.412 075 16456.48 283.10 50925.37 88888.00 2018-03-16 19:18:25.912 075 16456.49 283.06 50925.39 88888.00 2018-03-16 19:18:26.412 075 16456.49 283.09 50925.36 88888.00 2018-03-16 19:18:26.912 075 16456.47 283.09 50925.33 88888.00 2018-03-16 19:18:27.412 075 16456.42 283.05 50925.42 88888.00 2018-03-16 19:18:27.912 075 16456.42 283.10 50925.46 88888.00 2018-03-16 19:18:28.413 075 16456.38 283.06 50925.44 88888.00 2018-03-16 19:18:28.913 075 16456.37 283.03 50925.44 88888.00 2018-03-16 19:18:29.413 075 16456.39 282.93 50925.42 88888.00 2018-03-16 19:18:29.913 075 16456.37 282.97 50925.45 88888.00 2018-03-16 19:18:30.413 075 16456.37 283.00 50925.48 88888.00 2018-03-16 19:18:30.913 075 16456.37 283.01 50925.42 88888.00 2018-03-16 19:18:31.413 075 16456.35 283.01 50925.44 88888.00 2018-03-16 19:18:31.913 075 16456.37 283.03 50925.48 88888.00 2018-03-16 19:18:32.413 075 16456.37 283.00 50925.40 88888.00 2018-03-16 19:18:32.913 075 16456.40 283.00 50925.40 88888.00 2018-03-16 19:18:33.413 075 16456.39 282.96 50925.45 88888.00 2018-03-16 19:18:33.913 075 16456.37 283.01 50925.43 88888.00 2018-03-16 19:18:34.413 075 16456.37 283.02 50925.35 88888.00 2018-03-16 19:18:34.913 075 16456.35 283.00 50925.37 88888.00 2018-03-16 19:18:35.413 075 16456.33 282.98 50925.37 88888.00 2018-03-16 19:18:35.913 075 16456.28 282.97 50925.42 88888.00 2018-03-16 19:18:36.413 075 16456.28 283.02 50925.38 88888.00 2018-03-16 19:18:36.913 075 16456.29 282.96 50925.39 88888.00 2018-03-16 19:18:37.413 075 16456.28 283.02 50925.37 88888.00 2018-03-16 19:18:37.913 075 16456.29 282.98 50925.35 88888.00 2018-03-16 19:18:38.413 075 16456.30 283.00 50925.37 88888.00 2018-03-16 19:18:38.913 075 16456.24 283.05 50925.38 88888.00 2018-03-16 19:18:39.413 075 16456.22 283.05 50925.37 88888.00 2018-03-16 19:18:39.913 075 16456.24 283.09 50925.42 88888.00 2018-03-16 19:18:40.413 075 16456.24 283.06 50925.43 88888.00 2018-03-16 19:18:40.913 075 16456.28 283.09 50925.45 88888.00 2018-03-16 19:18:41.413 075 16456.29 283.13 50925.48 88888.00 2018-03-16 19:18:41.913 075 16456.32 283.14 50925.45 88888.00 2018-03-16 19:18:42.413 075 16456.31 283.13 50925.48 88888.00 2018-03-16 19:18:42.913 075 16456.32 283.15 50925.51 88888.00 2018-03-16 19:18:43.413 075 16456.32 283.17 50925.51 88888.00 2018-03-16 19:18:43.913 075 16456.34 283.21 50925.49 88888.00 2018-03-16 19:18:44.413 075 16456.38 283.23 50925.51 88888.00 2018-03-16 19:18:44.913 075 16456.40 283.21 50925.48 88888.00 2018-03-16 19:18:45.413 075 16456.39 283.21 50925.51 88888.00 2018-03-16 19:18:45.913 075 16456.33 283.22 50925.64 88888.00 2018-03-16 19:18:46.413 075 16456.35 283.27 50925.62 88888.00 2018-03-16 19:18:46.913 075 16456.37 283.26 50925.56 88888.00 2018-03-16 19:18:47.413 075 16456.42 283.24 50925.55 88888.00 2018-03-16 19:18:47.913 075 16456.38 283.23 50925.56 88888.00 2018-03-16 19:18:48.413 075 16456.40 283.22 50925.54 88888.00 2018-03-16 19:18:48.913 075 16456.44 283.23 50925.53 88888.00 2018-03-16 19:18:49.413 075 16456.41 283.22 50925.49 88888.00 2018-03-16 19:18:49.913 075 16456.40 283.21 50925.47 88888.00 2018-03-16 19:18:50.413 075 16456.40 283.17 50925.49 88888.00 2018-03-16 19:18:50.913 075 16456.42 283.22 50925.49 88888.00 2018-03-16 19:18:51.413 075 16456.49 283.22 50925.53 88888.00 2018-03-16 19:18:51.913 075 16456.47 283.27 50925.51 88888.00 2018-03-16 19:18:52.413 075 16456.43 283.27 50925.56 88888.00 2018-03-16 19:18:52.913 075 16456.41 283.27 50925.58 88888.00 2018-03-16 19:18:53.404 075 16456.40 283.28 50925.62 88888.00 2018-03-16 19:18:53.904 075 16456.37 283.24 50925.63 88888.00 2018-03-16 19:18:54.404 075 16456.41 283.21 50925.60 88888.00 2018-03-16 19:18:54.904 075 16456.40 283.19 50925.51 88888.00 2018-03-16 19:18:55.404 075 16456.37 283.14 50925.46 88888.00 2018-03-16 19:18:55.904 075 16456.39 283.10 50925.46 88888.00 2018-03-16 19:18:56.404 075 16456.32 283.09 50925.46 88888.00 2018-03-16 19:18:56.904 075 16456.31 283.12 50925.51 88888.00 2018-03-16 19:18:57.404 075 16456.31 283.06 50925.47 88888.00 2018-03-16 19:18:57.904 075 16456.31 283.03 50925.46 88888.00 2018-03-16 19:18:58.404 075 16456.28 283.02 50925.51 88888.00 2018-03-16 19:18:58.904 075 16456.25 283.01 50925.49 88888.00 2018-03-16 19:18:59.404 075 16456.20 282.98 50925.52 88888.00 2018-03-16 19:18:59.904 075 16456.16 282.96 50925.55 88888.00 2018-03-16 19:19:00.404 075 16456.12 282.94 50925.56 88888.00 2018-03-16 19:19:00.904 075 16456.06 282.94 50925.56 88888.00 2018-03-16 19:19:01.404 075 16456.04 282.88 50925.52 88888.00 2018-03-16 19:19:01.904 075 16456.03 282.86 50925.54 88888.00 2018-03-16 19:19:02.404 075 16456.02 282.78 50925.54 88888.00 2018-03-16 19:19:02.904 075 16455.99 282.84 50925.58 88888.00 2018-03-16 19:19:03.404 075 16455.96 282.89 50925.51 88888.00 2018-03-16 19:19:04.404 075 16455.98 282.80 50925.42 88888.00 2018-03-16 19:19:04.904 075 16456.03 282.85 50925.42 88888.00 2018-03-16 19:19:05.404 075 16456.04 282.83 50925.42 88888.00 2018-03-16 19:19:05.904 075 16456.00 282.86 50925.45 88888.00 2018-03-16 19:19:06.404 075 16456.00 282.85 50925.45 88888.00 2018-03-16 19:19:06.904 075 16456.04 282.83 50925.45 88888.00 2018-03-16 19:19:07.404 075 16456.03 282.85 50925.48 88888.00 2018-03-16 19:19:07.904 075 16456.04 282.84 50925.49 88888.00 2018-03-16 19:19:08.404 075 16456.05 282.85 50925.52 88888.00 2018-03-16 19:19:08.904 075 16456.06 282.88 50925.47 88888.00 2018-03-16 19:19:09.404 075 16456.05 282.88 50925.48 88888.00 2018-03-16 19:19:09.904 075 16456.05 282.94 50925.52 88888.00 2018-03-16 19:19:10.404 075 16456.09 282.93 50925.52 88888.00 2018-03-16 19:19:10.904 075 16456.11 282.91 50925.48 88888.00 2018-03-16 19:19:11.404 075 16456.06 282.97 50925.47 88888.00 2018-03-16 19:19:11.904 075 16456.00 282.98 50925.51 88888.00 2018-03-16 19:19:12.404 075 16456.04 282.89 50925.47 88888.00 2018-03-16 19:19:12.904 075 16456.06 282.87 50925.46 88888.00 2018-03-16 19:19:13.404 075 16456.05 282.87 50925.44 88888.00 2018-03-16 19:19:13.904 075 16456.03 282.86 50925.45 88888.00 2018-03-16 19:19:14.904 075 16455.95 282.84 50925.45 88888.00 2018-03-16 19:19:15.404 075 16455.96 282.82 50925.42 88888.00 2018-03-16 19:19:15.904 075 16455.99 282.77 50925.38 88888.00 2018-03-16 19:19:16.404 075 16455.97 282.68 50925.38 88888.00 2018-03-16 19:19:16.904 075 16455.90 282.66 50925.40 88888.00 2018-03-16 19:19:17.404 075 16455.89 282.61 50925.37 88888.00 2018-03-16 19:19:17.904 075 16455.81 282.59 50925.38 88888.00 2018-03-16 19:19:18.404 075 16455.81 282.58 50925.39 88888.00 2018-03-16 19:19:18.904 075 16455.79 282.49 50925.38 88888.00 2018-03-16 19:19:19.404 075 16455.77 282.47 50925.40 88888.00 2018-03-16 19:19:19.904 075 16455.72 282.49 50925.44 88888.00 2018-03-16 19:19:20.404 075 16455.69 282.47 50925.46 88888.00 2018-03-16 19:19:20.904 075 16455.71 282.44 50925.44 88888.00 2018-03-16 19:19:21.404 075 16455.71 282.39 50925.44 88888.00 2018-03-16 19:19:21.904 075 16455.69 282.39 50925.49 88888.00 2018-03-16 19:19:22.404 075 16455.71 282.39 50925.52 88888.00 2018-03-16 19:19:22.904 075 16455.71 282.32 50925.51 88888.00 2018-03-16 19:19:23.404 075 16455.65 282.27 50925.51 88888.00 2018-03-16 19:19:23.904 075 16455.63 282.28 50925.48 88888.00 2018-03-16 19:19:24.905 075 16455.70 282.28 50925.53 88888.00 2018-03-16 19:19:25.405 075 16455.74 282.32 50925.48 88888.00 2018-03-16 19:19:25.905 075 16455.76 282.25 50925.45 88888.00 2018-03-16 19:19:26.405 075 16455.76 282.23 50925.45 88888.00 2018-03-16 19:19:26.905 075 16455.78 282.28 50925.48 88888.00 2018-03-16 19:19:27.405 075 16455.73 282.26 50925.53 88888.00 2018-03-16 19:19:27.905 075 16455.73 282.23 50925.56 88888.00 2018-03-16 19:19:28.405 075 16455.72 282.19 50925.53 88888.00 2018-03-16 19:19:28.905 075 16455.72 282.15 50925.49 88888.00 2018-03-16 19:19:29.405 075 16455.72 282.09 50925.46 88888.00 2018-03-16 19:19:29.905 075 16455.71 282.08 50925.45 88888.00 2018-03-16 19:19:30.405 075 16455.70 282.08 50925.49 88888.00 2018-03-16 19:19:30.905 075 16455.69 282.00 50925.54 88888.00 2018-03-16 19:19:31.405 075 16455.70 281.96 50925.46 88888.00 2018-03-16 19:19:31.905 075 16455.69 282.00 50925.43 88888.00 2018-03-16 19:19:32.405 075 16455.68 282.00 50925.43 88888.00 2018-03-16 19:19:32.905 075 16455.67 281.99 50925.46 88888.00 2018-03-16 19:19:33.405 075 16455.69 281.97 50925.53 88888.00 2018-03-16 19:19:33.905 075 16455.73 281.92 50925.47 88888.00 2018-03-16 19:19:34.905 075 16455.76 282.04 50925.48 88888.00 2018-03-16 19:19:35.405 075 16455.77 281.90 50925.49 88888.00 2018-03-16 19:19:35.905 075 16455.82 281.86 50925.51 88888.00 2018-03-16 19:19:36.405 075 16455.90 281.87 50925.47 88888.00 2018-03-16 19:19:36.905 075 16455.91 281.83 50925.47 88888.00 2018-03-16 19:19:37.405 075 16455.94 281.84 50925.53 88888.00 2018-03-16 19:19:37.905 075 16456.00 281.80 50925.58 88888.00 2018-03-16 19:19:38.405 075 16456.00 281.78 50925.58 88888.00 2018-03-16 19:19:38.905 075 16456.06 281.78 50925.55 88888.00 2018-03-16 19:19:39.405 075 16456.12 281.82 50925.60 88888.00 2018-03-16 19:19:39.905 075 16456.15 281.86 50925.63 88888.00 2018-03-16 19:19:40.405 075 16456.18 281.83 50925.61 88888.00 2018-03-16 19:19:40.905 075 16456.18 281.84 50925.62 88888.00 2018-03-16 19:19:41.405 075 16456.25 281.86 50925.61 88888.00 2018-03-16 19:19:41.905 075 16456.28 281.87 50925.62 88888.00 2018-03-16 19:19:42.905 075 16456.34 281.88 50925.63 88888.00 2018-03-16 19:19:43.405 075 16456.37 281.87 50925.64 88888.00 2018-03-16 19:19:43.905 075 16456.41 281.90 50925.64 88888.00 2018-03-16 19:19:44.405 075 16456.42 281.96 50925.61 88888.00 2018-03-16 19:19:44.905 075 16456.43 281.92 50925.60 88888.00 2018-03-16 19:19:45.405 075 16456.51 281.88 50925.60 88888.00 2018-03-16 19:19:45.905 075 16456.55 281.92 50925.56 88888.00 2018-03-16 19:19:46.405 075 16456.58 281.93 50925.51 88888.00 2018-03-16 19:19:46.905 075 16456.57 281.87 50925.55 88888.00 2018-03-16 19:19:47.405 075 16456.58 281.89 50925.60 88888.00 2018-03-16 19:19:47.905 075 16456.66 281.95 50925.62 88888.00 2018-03-16 19:19:48.405 075 16456.67 282.00 50925.56 88888.00 2018-03-16 19:19:48.905 075 16456.71 281.97 50925.56 88888.00 2018-03-16 19:19:49.405 075 16456.71 281.92 50925.61 88888.00 2018-03-16 19:19:49.905 075 16456.69 281.96 50925.61 88888.00 2018-03-16 19:19:50.405 075 16456.67 281.96 50925.61 88888.00 2018-03-16 19:19:50.905 075 16456.73 281.93 50925.55 88888.00 2018-03-16 19:19:51.405 075 16456.73 281.88 50925.53 88888.00 2018-03-16 19:19:51.905 075 16456.78 281.92 50925.62 88888.00 2018-03-16 19:19:52.906 075 16456.85 281.89 50925.62 88888.00 2018-03-16 19:19:53.406 075 16456.85 281.91 50925.62 88888.00 2018-03-16 19:19:53.906 075 16456.85 281.89 50925.64 88888.00 2018-03-16 19:19:54.406 075 16456.87 281.91 50925.66 88888.00 2018-03-16 19:19:54.906 075 16456.87 281.90 50925.64 88888.00 2018-03-16 19:19:55.406 075 16456.88 281.90 50925.63 88888.00 2018-03-16 19:19:55.906 075 16456.91 281.95 50925.62 88888.00 2018-03-16 19:19:56.406 075 16456.91 281.96 50925.64 88888.00 2018-03-16 19:19:56.906 075 16456.92 281.98 50925.61 88888.00 2018-03-16 19:19:57.406 075 16456.94 281.89 50925.60 88888.00 2018-03-16 19:19:57.906 075 16456.97 281.86 50925.58 88888.00 2018-03-16 19:19:58.406 075 16457.02 281.89 50925.58 88888.00 2018-03-16 19:19:58.906 075 16457.03 281.83 50925.60 88888.00 2018-03-16 19:19:59.406 075 16457.04 281.83 50925.56 88888.00 2018-03-16 19:19:59.906 075 16457.04 281.87 50925.55 88888.00 2018-03-16 19:20:00.406 075 16457.03 281.92 50925.60 88888.00 2018-03-16 19:20:00.906 075 16457.06 281.95 50925.61 88888.00 2018-03-16 19:20:01.406 075 16457.08 281.92 50925.56 88888.00 2018-03-16 19:20:01.906 075 16457.09 281.93 50925.55 88888.00 2018-03-16 19:20:02.906 075 16457.17 281.95 50925.53 88888.00 2018-03-16 19:20:03.406 075 16457.19 282.00 50925.56 88888.00 2018-03-16 19:20:03.906 075 16457.22 282.01 50925.54 88888.00 2018-03-16 19:20:04.406 075 16457.25 281.98 50925.56 88888.00 2018-03-16 19:20:04.906 075 16457.22 282.01 50925.62 88888.00 2018-03-16 19:20:05.406 075 16457.26 282.04 50925.58 88888.00 2018-03-16 19:20:05.906 075 16457.32 282.01 50925.53 88888.00 2018-03-16 19:20:06.406 075 16457.36 282.05 50925.56 88888.00 2018-03-16 19:20:06.906 075 16457.36 282.13 50925.58 88888.00 2018-03-16 19:20:07.406 075 16457.30 282.14 50925.56 88888.00 2018-03-16 19:20:07.906 075 16457.36 282.15 50925.54 88888.00 2018-03-16 19:20:08.406 075 16457.39 282.16 50925.53 88888.00 2018-03-16 19:20:08.906 075 16457.40 282.21 50925.53 88888.00 2018-03-16 19:20:09.406 075 16457.36 282.22 50925.49 88888.00 2018-03-16 19:20:09.906 075 16457.37 282.25 50925.53 88888.00 2018-03-16 19:20:10.406 075 16457.38 282.31 50925.48 88888.00 2018-03-16 19:20:10.906 075 16457.39 282.33 50925.51 88888.00 2018-03-16 19:20:11.406 075 16457.43 282.34 50925.49 88888.00 2018-03-16 19:20:11.906 075 16457.47 282.39 50925.51 88888.00 2018-03-16 19:20:12.406 075 16457.48 282.39 50925.61 88888.00 2018-03-16 19:20:12.906 075 16457.45 282.36 50925.68 88888.00 2018-03-16 19:20:13.406 075 16457.43 282.36 50925.71 88888.00 2018-03-16 19:20:13.906 075 16457.45 282.40 50925.72 88888.00 2018-03-16 19:20:14.406 075 16457.46 282.43 50925.71 88888.00 2018-03-16 19:20:14.906 075 16457.47 282.39 50925.68 88888.00 2018-03-16 19:20:15.406 075 16457.50 282.37 50925.65 88888.00 2018-03-16 19:20:15.906 075 16457.43 282.40 50925.67 88888.00 2018-03-16 19:20:16.406 075 16457.44 282.37 50925.71 88888.00 2018-03-16 19:20:16.906 075 16457.45 282.39 50925.65 88888.00 2018-03-16 19:20:17.406 075 16457.41 282.36 50925.66 88888.00 2018-03-16 19:20:17.906 075 16457.35 282.35 50925.62 88888.00 2018-03-16 19:20:18.406 075 16457.30 282.40 50925.66 88888.00 2018-03-16 19:20:18.906 075 16457.31 282.41 50925.71 88888.00 2018-03-16 19:20:19.406 075 16457.32 282.41 50925.64 88888.00 2018-03-16 19:20:19.906 075 16457.30 282.34 50925.65 88888.00 2018-03-16 19:20:20.406 075 16457.26 282.35 50925.64 88888.00 2018-03-16 19:20:20.906 075 16457.25 282.36 50925.62 88888.00 2018-03-16 19:20:21.406 075 16457.21 282.37 50925.61 88888.00 2018-03-16 19:20:21.906 075 16457.15 282.39 50925.61 88888.00 2018-03-16 19:20:22.406 075 16457.12 282.35 50925.61 88888.00 2018-03-16 19:20:22.907 075 16457.10 282.32 50925.66 88888.00 2018-03-16 19:20:23.407 075 16457.09 282.36 50925.65 88888.00 2018-03-16 19:20:23.907 075 16457.08 282.37 50925.66 88888.00 2018-03-16 19:20:24.407 075 16457.09 282.43 50925.65 88888.00 2018-03-16 19:20:24.907 075 16457.09 282.44 50925.60 88888.00 2018-03-16 19:20:25.407 075 16457.06 282.41 50925.63 88888.00 2018-03-16 19:20:26.407 075 16457.05 282.37 50925.64 88888.00 2018-03-16 19:20:26.907 075 16457.03 282.40 50925.71 88888.00 2018-03-16 19:20:27.407 075 16456.99 282.41 50925.71 88888.00 2018-03-16 19:20:27.907 075 16456.93 282.39 50925.71 88888.00 2018-03-16 19:20:28.407 075 16456.96 282.37 50925.65 88888.00 2018-03-16 19:20:28.907 075 16456.95 282.41 50925.66 88888.00 2018-03-16 19:20:29.407 075 16456.96 282.40 50925.70 88888.00 2018-03-16 19:20:29.907 075 16456.90 282.42 50925.72 88888.00 2018-03-16 19:20:30.407 075 16456.84 282.43 50925.65 88888.00 2018-03-16 19:20:30.907 075 16456.86 282.40 50925.60 88888.00 2018-03-16 19:20:31.407 075 16456.88 282.34 50925.55 88888.00 2018-03-16 19:20:31.907 075 16456.86 282.33 50925.57 88888.00 2018-03-16 19:20:32.407 075 16456.82 282.33 50925.61 88888.00 2018-03-16 19:20:32.907 075 16456.83 282.34 50925.61 88888.00 2018-03-16 19:20:33.407 075 16456.84 282.31 50925.57 88888.00 2018-03-16 19:20:33.907 075 16456.78 282.30 50925.57 88888.00 2018-03-16 19:20:34.407 075 16456.71 282.28 50925.60 88888.00 2018-03-16 19:20:34.907 075 16456.71 282.27 50925.63 88888.00 2018-03-16 19:20:35.407 075 16456.70 282.25 50925.64 88888.00 2018-03-16 19:20:35.907 075 16456.69 282.17 50925.61 88888.00 2018-03-16 19:20:36.407 075 16456.67 282.24 50925.56 88888.00 2018-03-16 19:20:36.907 075 16456.66 282.21 50925.56 88888.00 2018-03-16 19:20:37.407 075 16456.61 282.19 50925.57 88888.00 2018-03-16 19:20:37.907 075 16456.56 282.24 50925.58 88888.00 2018-03-16 19:20:38.407 075 16456.55 282.31 50925.62 88888.00 2018-03-16 19:20:38.907 075 16456.51 282.33 50925.64 88888.00 2018-03-16 19:20:39.407 075 16456.51 282.31 50925.60 88888.00 2018-03-16 19:20:39.907 075 16456.46 282.32 50925.60 88888.00 2018-03-16 19:20:40.407 075 16456.38 282.31 50925.63 88888.00 2018-03-16 19:20:40.907 075 16456.30 282.32 50925.60 88888.00 2018-03-16 19:20:41.407 075 16456.28 282.35 50925.52 88888.00 2018-03-16 19:20:41.907 075 16456.30 282.33 50925.51 88888.00 2018-03-16 19:20:42.407 075 16456.29 282.35 50925.49 88888.00 2018-03-16 19:20:42.907 075 16456.26 282.34 50925.51 88888.00 2018-03-16 19:20:43.407 075 16456.23 282.39 50925.55 88888.00 2018-03-16 19:20:43.907 075 16456.25 282.37 50925.56 88888.00 2018-03-16 19:20:44.407 075 16456.23 282.39 50925.58 88888.00 2018-03-16 19:20:44.907 075 16456.21 282.33 50925.58 88888.00 2018-03-16 19:20:45.407 075 16456.24 282.41 50925.62 88888.00 2018-03-16 19:20:45.907 075 16456.24 282.50 50925.64 88888.00 2018-03-16 19:20:46.407 075 16456.23 282.45 50925.57 88888.00 2018-03-16 19:20:46.907 075 16456.22 282.53 50925.49 88888.00 2018-03-16 19:20:47.407 075 16456.20 282.51 50925.47 88888.00 2018-03-16 19:20:47.907 075 16456.22 282.53 50925.48 88888.00 2018-03-16 19:20:48.407 075 16456.16 282.58 50925.53 88888.00 2018-03-16 19:20:48.907 075 16456.16 282.58 50925.61 88888.00 2018-03-16 19:20:49.407 075 16456.16 282.57 50925.63 88888.00 2018-03-16 19:20:49.907 075 16456.11 282.59 50925.55 88888.00 2018-03-16 19:20:50.407 075 16456.07 282.63 50925.53 88888.00 2018-03-16 19:20:50.907 075 16455.99 282.63 50925.51 88888.00 2018-03-16 19:20:51.408 075 16455.99 282.56 50925.55 88888.00 2018-03-16 19:20:51.908 075 16455.95 282.62 50925.57 88888.00 2018-03-16 19:20:52.408 075 16455.91 282.56 50925.61 88888.00 2018-03-16 19:20:52.908 075 16455.87 282.53 50925.62 88888.00 2018-03-16 19:20:53.408 075 16455.84 282.54 50925.57 88888.00 2018-03-16 19:20:53.908 075 16455.81 282.53 50925.55 88888.00 2018-03-16 19:20:54.408 075 16455.78 282.51 50925.48 88888.00 2018-03-16 19:20:54.908 075 16455.78 282.51 50925.47 88888.00 2018-03-16 19:20:55.408 075 16455.71 282.47 50925.47 88888.00 2018-03-16 19:20:55.908 075 16455.69 282.45 50925.46 88888.00 2018-03-16 19:20:56.408 075 16455.63 282.47 50925.53 88888.00 2018-03-16 19:20:56.908 075 16455.62 282.43 50925.53 88888.00 2018-03-16 19:20:57.408 075 16455.58 282.44 50925.49 88888.00 2018-03-16 19:20:57.908 075 16455.55 282.45 50925.49 88888.00 2018-03-16 19:20:58.408 075 16455.52 282.42 50925.53 88888.00 2018-03-16 19:20:58.908 075 16455.46 282.41 50925.55 88888.00 2018-03-16 19:20:59.408 075 16455.46 282.33 50925.49 88888.00 2018-03-16 19:20:59.908 075 16455.46 282.41 50925.46 88888.00 2018-03-16 19:21:00.408 075 16455.41 282.47 50925.44 88888.00 2018-03-16 19:21:00.908 075 16455.35 282.43 50925.36 88888.00 2018-03-16 19:21:01.408 075 16455.32 282.42 50925.37 88888.00 2018-03-16 19:21:01.908 075 16455.33 282.42 50925.46 88888.00 2018-03-16 19:21:02.408 075 16455.35 282.51 50925.48 88888.00 2018-03-16 19:21:02.908 075 16455.34 282.52 50925.51 88888.00 2018-03-16 19:21:03.408 075 16455.29 282.52 50925.49 88888.00 2018-03-16 19:21:03.908 075 16455.27 282.53 50925.49 88888.00 2018-03-16 19:21:04.408 075 16455.30 282.51 50925.52 88888.00 2018-03-16 19:21:04.908 075 16455.28 282.56 50925.48 88888.00 2018-03-16 19:21:05.408 075 16455.29 282.58 50925.49 88888.00 2018-03-16 19:21:05.908 075 16455.32 282.58 50925.51 88888.00 2018-03-16 19:21:06.408 075 16455.32 282.60 50925.51 88888.00 2018-03-16 19:21:06.908 075 16455.30 282.62 50925.47 88888.00 2018-03-16 19:21:07.908 075 16455.28 282.56 50925.46 88888.00 2018-03-16 19:21:08.408 075 16455.25 282.50 50925.46 88888.00 2018-03-16 19:21:08.908 075 16455.24 282.50 50925.44 88888.00 2018-03-16 19:21:09.408 075 16455.25 282.50 50925.46 88888.00 2018-03-16 19:21:09.908 075 16455.26 282.45 50925.53 88888.00 2018-03-16 19:21:10.408 075 16455.21 282.47 50925.49 88888.00 2018-03-16 19:21:10.908 075 16455.24 282.50 50925.44 88888.00 2018-03-16 19:21:11.408 075 16455.20 282.50 50925.46 88888.00 2018-03-16 19:21:11.908 075 16455.19 282.47 50925.47 88888.00 2018-03-16 19:21:12.408 075 16455.26 282.42 50925.52 88888.00 2018-03-16 19:21:12.908 075 16455.29 282.39 50925.49 88888.00 2018-03-16 19:21:13.408 075 16455.26 282.36 50925.48 88888.00 2018-03-16 19:21:13.908 075 16455.23 282.27 50925.47 88888.00 2018-03-16 19:21:14.408 075 16455.19 282.27 50925.48 88888.00 2018-03-16 19:21:14.908 075 16455.18 282.24 50925.53 88888.00 2018-03-16 19:21:15.408 075 16455.19 282.21 50925.49 88888.00 2018-03-16 19:21:15.908 075 16455.14 282.15 50925.44 88888.00 2018-03-16 19:21:16.408 075 16455.14 282.13 50925.48 88888.00 2018-03-16 19:21:16.908 075 16455.10 282.10 50925.49 88888.00 2018-03-16 19:21:17.908 075 16455.06 281.99 50925.48 88888.00 2018-03-16 19:21:18.408 075 16455.05 281.99 50925.47 88888.00 2018-03-16 19:21:18.908 075 16455.05 282.04 50925.48 88888.00 2018-03-16 19:21:19.408 075 16455.07 281.93 50925.54 88888.00 2018-03-16 19:21:19.908 075 16455.05 281.92 50925.56 88888.00 2018-03-16 19:21:20.408 075 16455.03 281.87 50925.47 88888.00 2018-03-16 19:21:20.908 075 16455.02 281.81 50925.45 88888.00 2018-03-16 19:21:21.408 075 16455.02 281.72 50925.49 88888.00 2018-03-16 19:21:21.908 075 16455.03 281.74 50925.55 88888.00 2018-03-16 19:21:22.408 075 16455.05 281.73 50925.54 88888.00 2018-03-16 19:21:22.909 075 16455.09 281.72 50925.56 88888.00 2018-03-16 19:21:23.409 075 16455.11 281.71 50925.58 88888.00 2018-03-16 19:21:23.909 075 16455.10 281.74 50925.55 88888.00 2018-03-16 19:21:24.409 075 16455.12 281.82 50925.61 88888.00 2018-03-16 19:21:24.909 075 16455.11 281.88 50925.61 88888.00 2018-03-16 19:21:25.409 075 16455.12 281.86 50925.62 88888.00 2018-03-16 19:21:25.909 075 16455.17 281.86 50925.58 88888.00 2018-03-16 19:21:26.409 075 16455.15 281.83 50925.56 88888.00 2018-03-16 19:21:26.909 075 16455.17 281.87 50925.61 88888.00 2018-03-16 19:21:27.409 075 16455.18 281.91 50925.63 88888.00 2018-03-16 19:21:27.909 075 16455.21 281.90 50925.70 88888.00 2018-03-16 19:21:28.409 075 16455.23 281.88 50925.67 88888.00 2018-03-16 19:21:28.909 075 16455.25 281.96 50925.61 88888.00 2018-03-16 19:21:29.409 075 16455.27 281.91 50925.57 88888.00 2018-03-16 19:21:29.909 075 16455.28 281.89 50925.61 88888.00 2018-03-16 19:21:30.409 075 16455.26 281.88 50925.64 88888.00 2018-03-16 19:21:30.909 075 16455.28 281.90 50925.68 88888.00 2018-03-16 19:21:31.409 075 16455.29 281.93 50925.73 88888.00 2018-03-16 19:21:31.909 075 16455.28 281.95 50925.71 88888.00 2018-03-16 19:21:32.409 075 16455.28 281.95 50925.65 88888.00 2018-03-16 19:21:32.909 075 16455.24 281.92 50925.61 88888.00 2018-03-16 19:21:33.409 075 16455.19 281.89 50925.58 88888.00 2018-03-16 19:21:33.909 075 16455.17 281.89 50925.56 88888.00 2018-03-16 19:21:34.409 075 16455.14 281.87 50925.57 88888.00 2018-03-16 19:21:34.909 075 16455.12 281.74 50925.55 88888.00 2018-03-16 19:21:35.909 075 16455.08 281.71 50925.52 88888.00 2018-03-16 19:21:36.409 075 16455.09 281.66 50925.48 88888.00 2018-03-16 19:21:36.909 075 16455.07 281.52 50925.45 88888.00 2018-03-16 19:21:37.409 075 16455.08 281.48 50925.42 88888.00 2018-03-16 19:21:37.909 075 16455.05 281.37 50925.42 88888.00 2018-03-16 19:21:38.409 075 16455.00 281.37 50925.45 88888.00 2018-03-16 19:21:38.909 075 16454.96 281.36 50925.44 88888.00 2018-03-16 19:21:39.409 075 16455.01 281.36 50925.39 88888.00 2018-03-16 19:21:39.909 075 16455.00 281.34 50925.40 88888.00 2018-03-16 19:21:40.409 075 16455.00 281.30 50925.46 88888.00 2018-03-16 19:21:40.909 075 16455.01 281.26 50925.46 88888.00 2018-03-16 19:21:41.409 075 16455.02 281.21 50925.47 88888.00 2018-03-16 19:21:41.909 075 16455.07 281.23 50925.47 88888.00 2018-03-16 19:21:42.409 075 16455.07 281.20 50925.46 88888.00 2018-03-16 19:21:42.909 075 16455.07 281.21 50925.52 88888.00 2018-03-16 19:21:43.409 075 16455.08 281.25 50925.62 88888.00 2018-03-16 19:21:43.909 075 16455.12 281.25 50925.60 88888.00 2018-03-16 19:21:44.409 075 16455.15 281.23 50925.56 88888.00 2018-03-16 19:21:44.909 075 16455.19 281.26 50925.56 88888.00 2018-03-16 19:21:45.909 075 16455.33 281.34 50925.58 88888.00 2018-03-16 19:21:46.409 075 16455.30 281.37 50925.63 88888.00 2018-03-16 19:21:46.909 075 16455.29 281.36 50925.62 88888.00 2018-03-16 19:21:47.409 075 16455.29 281.39 50925.62 88888.00 2018-03-16 19:21:47.909 075 16455.33 281.44 50925.63 88888.00 2018-03-16 19:21:48.409 075 16455.37 281.40 50925.61 88888.00 2018-03-16 19:21:48.909 075 16455.36 281.38 50925.63 88888.00 2018-03-16 19:21:49.409 075 16455.37 281.34 50925.66 88888.00 2018-03-16 19:21:49.909 075 16455.42 281.37 50925.67 88888.00 2018-03-16 19:21:50.409 075 16455.47 281.41 50925.66 88888.00 2018-03-16 19:21:50.910 075 16455.45 281.38 50925.63 88888.00 2018-03-16 19:21:51.410 075 16455.50 281.38 50925.63 88888.00 2018-03-16 19:21:51.910 075 16455.52 281.41 50925.61 88888.00 2018-03-16 19:21:52.410 075 16455.47 281.40 50925.63 88888.00 2018-03-16 19:21:52.910 075 16455.51 281.38 50925.68 88888.00 2018-03-16 19:21:53.410 075 16455.55 281.39 50925.67 88888.00 2018-03-16 19:21:53.910 075 16455.56 281.39 50925.70 88888.00 2018-03-16 19:21:54.410 075 16455.60 281.32 50925.67 88888.00 2018-03-16 19:21:54.910 075 16455.67 281.29 50925.67 88888.00 2018-03-16 19:21:55.410 075 16455.70 281.36 50925.67 88888.00 2018-03-16 19:21:55.910 075 16455.73 281.36 50925.64 88888.00 2018-03-16 19:21:56.410 075 16455.73 281.39 50925.63 88888.00 2018-03-16 19:21:56.910 075 16455.78 281.35 50925.62 88888.00 2018-03-16 19:21:57.410 075 16455.81 281.32 50925.65 88888.00 2018-03-16 19:21:57.910 075 16455.89 281.41 50925.70 88888.00 2018-03-16 19:21:58.410 075 16455.96 281.40 50925.66 88888.00 2018-03-16 19:21:58.910 075 16455.98 281.46 50925.70 88888.00 2018-03-16 19:21:59.410 075 16455.97 281.49 50925.68 88888.00 2018-03-16 19:21:59.910 075 16455.99 281.45 50925.65 88888.00 2018-03-16 19:22:00.410 075 16455.99 281.46 50925.66 88888.00 2018-03-16 19:22:00.910 075 16456.00 281.47 50925.64 88888.00 2018-03-16 19:22:01.410 075 16456.03 281.48 50925.60 88888.00 2018-03-16 19:22:01.910 075 16456.06 281.52 50925.53 88888.00 2018-03-16 19:22:02.410 075 16456.05 281.54 50925.52 88888.00 2018-03-16 19:22:02.910 075 16456.09 281.55 50925.48 88888.00 2018-03-16 19:22:03.410 075 16456.09 281.53 50925.53 88888.00 2018-03-16 19:22:03.910 075 16456.07 281.52 50925.56 88888.00 2018-03-16 19:22:04.410 075 16456.13 281.52 50925.58 88888.00 2018-03-16 19:22:04.910 075 16456.18 281.54 50925.64 88888.00 2018-03-16 19:22:05.410 075 16456.17 281.55 50925.70 88888.00 2018-03-16 19:22:05.910 075 16456.18 281.57 50925.68 88888.00 2018-03-16 19:22:06.410 075 16456.22 281.54 50925.68 88888.00 2018-03-16 19:22:06.910 075 16456.22 281.53 50925.63 88888.00 2018-03-16 19:22:07.410 075 16456.23 281.60 50925.61 88888.00 2018-03-16 19:22:07.910 075 16456.26 281.58 50925.61 88888.00 2018-03-16 19:22:08.410 075 16456.24 281.64 50925.58 88888.00 2018-03-16 19:22:08.910 075 16456.22 281.69 50925.62 88888.00 2018-03-16 19:22:09.410 075 16456.25 281.69 50925.71 88888.00 2018-03-16 19:22:09.910 075 16456.32 281.61 50925.62 88888.00 2018-03-16 19:22:10.410 075 16456.37 281.67 50925.53 88888.00 2018-03-16 19:22:10.910 075 16456.38 281.71 50925.57 88888.00 2018-03-16 19:22:11.410 075 16456.43 281.71 50925.53 88888.00 2018-03-16 19:22:11.910 075 16456.48 281.70 50925.60 88888.00 2018-03-16 19:22:12.410 075 16456.51 281.76 50925.66 88888.00 2018-03-16 19:22:12.910 075 16456.51 281.88 50925.71 88888.00 2018-03-16 19:22:13.410 075 16456.55 282.00 50925.71 88888.00 2018-03-16 19:22:13.910 075 16456.56 281.92 50925.63 88888.00 2018-03-16 19:22:14.410 075 16456.61 281.95 50925.63 88888.00 2018-03-16 19:22:14.910 075 16456.64 281.97 50925.62 88888.00 2018-03-16 19:22:15.410 075 16456.64 282.01 50925.60 88888.00 2018-03-16 19:22:15.910 075 16456.67 282.04 50925.61 88888.00 2018-03-16 19:22:16.410 075 16456.71 282.05 50925.70 88888.00 2018-03-16 19:22:16.910 075 16456.67 282.09 50925.62 88888.00 2018-03-16 19:22:17.410 075 16456.66 282.13 50925.60 88888.00 2018-03-16 19:22:17.910 075 16456.68 282.16 50925.64 88888.00 2018-03-16 19:22:18.410 075 16456.66 282.23 50925.71 88888.00 2018-03-16 19:22:18.910 075 16456.65 282.30 50925.73 88888.00 2018-03-16 19:22:19.410 075 16456.69 282.22 50925.64 88888.00 2018-03-16 19:22:19.910 075 16456.69 282.25 50925.62 88888.00 2018-03-16 19:22:20.410 075 16456.66 282.28 50925.58 88888.00 2018-03-16 19:22:20.911 075 16456.64 282.28 50925.63 88888.00 2018-03-16 19:22:21.411 075 16456.65 282.37 50925.70 88888.00 2018-03-16 19:22:21.911 075 16456.65 282.43 50925.73 88888.00 2018-03-16 19:22:22.411 075 16456.70 282.39 50925.73 88888.00 2018-03-16 19:22:22.911 075 16456.70 282.37 50925.68 88888.00 2018-03-16 19:22:23.411 075 16456.67 282.37 50925.72 88888.00 2018-03-16 19:22:23.911 075 16456.70 282.37 50925.71 88888.00 2018-03-16 19:22:24.411 075 16456.74 282.44 50925.74 88888.00 2018-03-16 19:22:24.911 075 16456.71 282.42 50925.66 88888.00 2018-03-16 19:22:25.911 075 16456.79 282.41 50925.72 88888.00 2018-03-16 19:22:26.411 075 16456.77 282.43 50925.65 88888.00 2018-03-16 19:22:26.911 075 16456.75 282.36 50925.62 88888.00 2018-03-16 19:22:27.411 075 16456.77 282.37 50925.67 88888.00 2018-03-16 19:22:27.911 075 16456.81 282.41 50925.71 88888.00 2018-03-16 19:22:28.411 075 16456.83 282.35 50925.68 88888.00 2018-03-16 19:22:28.911 075 16456.83 282.40 50925.70 88888.00 2018-03-16 19:22:29.411 075 16456.85 282.37 50925.64 88888.00 2018-03-16 19:22:29.911 075 16456.90 282.41 50925.68 88888.00 2018-03-16 19:22:30.411 075 16456.90 282.48 50925.74 88888.00 2018-03-16 19:22:30.911 075 16456.93 282.52 50925.74 88888.00 2018-03-16 19:22:31.411 075 16456.90 282.61 50925.67 88888.00 2018-03-16 19:22:31.911 075 16456.90 282.61 50925.67 88888.00 2018-03-16 19:22:32.411 075 16456.92 282.57 50925.71 88888.00 2018-03-16 19:22:32.911 075 16456.94 282.58 50925.67 88888.00 2018-03-16 19:22:33.411 075 16456.97 282.66 50925.65 88888.00 2018-03-16 19:22:33.911 075 16456.97 282.74 50925.70 88888.00 2018-03-16 19:22:34.411 075 16456.97 282.76 50925.72 88888.00 2018-03-16 19:22:34.911 075 16457.00 282.76 50925.67 88888.00 2018-03-16 19:22:35.411 075 16456.96 282.69 50925.64 88888.00 2018-03-16 19:22:35.911 075 16456.94 282.66 50925.64 88888.00 2018-03-16 19:22:36.411 075 16456.94 282.67 50925.65 88888.00 2018-03-16 19:22:36.911 075 16456.91 282.69 50925.74 88888.00 2018-03-16 19:22:37.411 075 16456.94 282.73 50925.70 88888.00 2018-03-16 19:22:37.911 075 16456.95 282.77 50925.64 88888.00 2018-03-16 19:22:38.411 075 16456.91 282.78 50925.53 88888.00 2018-03-16 19:22:38.911 075 16456.88 282.77 50925.54 88888.00 2018-03-16 19:22:39.411 075 16456.86 282.76 50925.61 88888.00 2018-03-16 19:22:39.911 075 16456.86 282.82 50925.62 88888.00 2018-03-16 19:22:40.411 075 16456.86 282.85 50925.63 88888.00 2018-03-16 19:22:40.911 075 16456.85 282.86 50925.65 88888.00 2018-03-16 19:22:41.411 075 16456.83 282.86 50925.66 88888.00 2018-03-16 19:22:41.911 075 16456.82 282.86 50925.65 88888.00 2018-03-16 19:22:42.411 075 16456.82 282.85 50925.67 88888.00 2018-03-16 19:22:42.911 075 16456.82 282.85 50925.76 88888.00 2018-03-16 19:22:43.411 075 16456.83 282.86 50925.80 88888.00 2018-03-16 19:22:43.911 075 16456.84 282.87 50925.81 88888.00 2018-03-16 19:22:44.411 075 16456.84 282.94 50925.84 88888.00 2018-03-16 19:22:44.911 075 16456.86 283.03 50925.85 88888.00 2018-03-16 19:22:45.411 075 16456.86 283.06 50925.86 88888.00 2018-03-16 19:22:45.911 075 16456.84 283.03 50925.81 88888.00 2018-03-16 19:22:46.411 075 16456.84 283.06 50925.84 88888.00 2018-03-16 19:22:46.911 075 16456.84 283.04 50925.82 88888.00 2018-03-16 19:22:47.411 075 16456.81 283.06 50925.80 88888.00 2018-03-16 19:22:47.911 075 16456.83 283.09 50925.85 88888.00 2018-03-16 19:22:48.411 075 16456.82 283.15 50925.85 88888.00 2018-03-16 19:22:49.412 075 16456.77 283.22 50925.79 88888.00 2018-03-16 19:22:49.912 075 16456.78 283.22 50925.79 88888.00 2018-03-16 19:22:50.412 075 16456.83 283.27 50925.76 88888.00 2018-03-16 19:22:50.912 075 16456.81 283.28 50925.71 88888.00 2018-03-16 19:22:51.412 075 16456.82 283.28 50925.74 88888.00 2018-03-16 19:22:51.912 075 16456.82 283.30 50925.75 88888.00 2018-03-16 19:22:52.412 075 16456.79 283.34 50925.80 88888.00 2018-03-16 19:22:52.912 075 16456.75 283.34 50925.75 88888.00 2018-03-16 19:22:53.412 075 16456.76 283.31 50925.75 88888.00 2018-03-16 19:22:53.912 075 16456.74 283.31 50925.73 88888.00 2018-03-16 19:22:54.412 075 16456.70 283.29 50925.75 88888.00 2018-03-16 19:22:54.912 075 16456.68 283.28 50925.74 88888.00 2018-03-16 19:22:55.412 075 16456.67 283.30 50925.70 88888.00 2018-03-16 19:22:55.912 075 16456.65 283.31 50925.75 88888.00 2018-03-16 19:22:56.412 075 16456.66 283.23 50925.83 88888.00 2018-03-16 19:22:56.912 075 16456.69 283.22 50925.83 88888.00 2018-03-16 19:22:57.412 075 16456.69 283.29 50925.80 88888.00 2018-03-16 19:22:57.912 075 16456.70 283.27 50925.91 88888.00 2018-03-16 19:22:58.412 075 16456.73 283.29 50925.92 88888.00 2018-03-16 19:22:58.912 075 16456.69 283.29 50925.90 88888.00 2018-03-16 19:22:59.412 075 16456.70 283.30 50925.97 88888.00 2018-03-16 19:22:59.912 075 16456.69 283.31 50926.04 88888.00 2018-03-16 19:23:00.412 075 16456.73 283.31 50925.92 88888.00 2018-03-16 19:23:00.912 075 16456.75 283.30 50925.89 88888.00 2018-03-16 19:23:01.412 075 16456.74 283.34 50925.88 88888.00 2018-03-16 19:23:01.912 075 16456.78 283.36 50925.85 88888.00 2018-03-16 19:23:02.412 075 16456.83 283.32 50925.82 88888.00 2018-03-16 19:23:02.912 075 16456.83 283.32 50925.89 88888.00 2018-03-16 19:23:03.412 075 16456.84 283.37 50925.92 88888.00 2018-03-16 19:23:03.912 075 16456.84 283.40 50925.91 88888.00 2018-03-16 19:23:04.412 075 16456.90 283.41 50925.89 88888.00 2018-03-16 19:23:04.912 075 16456.91 283.36 50925.89 88888.00 2018-03-16 19:23:05.412 075 16456.90 283.40 50925.86 88888.00 2018-03-16 19:23:05.912 075 16456.92 283.40 50925.83 88888.00 2018-03-16 19:23:06.412 075 16456.94 283.39 50925.84 88888.00 2018-03-16 19:23:06.912 075 16456.92 283.44 50925.89 88888.00 2018-03-16 19:23:07.412 075 16456.88 283.46 50925.89 88888.00 2018-03-16 19:23:07.912 075 16456.90 283.45 50925.92 88888.00 2018-03-16 19:23:08.412 075 16456.94 283.44 50925.90 88888.00 2018-03-16 19:23:09.412 075 16456.92 283.40 50925.85 88888.00 2018-03-16 19:23:09.912 075 16456.93 283.40 50925.88 88888.00 2018-03-16 19:23:10.412 075 16456.94 283.41 50925.86 88888.00 2018-03-16 19:23:10.912 075 16456.99 283.41 50925.83 88888.00 2018-03-16 19:23:11.412 075 16456.97 283.41 50925.86 88888.00 2018-03-16 19:23:11.912 075 16456.96 283.41 50925.90 88888.00 2018-03-16 19:23:12.412 075 16456.96 283.46 50925.91 88888.00 2018-03-16 19:23:12.912 075 16456.95 283.40 50925.92 88888.00 2018-03-16 19:23:13.412 075 16456.94 283.43 50925.93 88888.00 2018-03-16 19:23:13.912 075 16457.01 283.45 50925.93 88888.00 2018-03-16 19:23:14.412 075 16457.02 283.48 50925.86 88888.00 2018-03-16 19:23:14.912 075 16457.03 283.47 50925.85 88888.00 2018-03-16 19:23:15.412 075 16457.03 283.49 50925.89 88888.00 2018-03-16 19:23:15.912 075 16457.01 283.52 50925.91 88888.00 2018-03-16 19:23:16.412 075 16457.05 283.52 50925.90 88888.00 2018-03-16 19:23:16.912 075 16457.10 283.52 50925.95 88888.00 2018-03-16 19:23:17.412 075 16457.09 283.49 50925.95 88888.00 2018-03-16 19:23:17.912 075 16457.12 283.53 50925.90 88888.00 2018-03-16 19:23:18.412 075 16457.17 283.57 50925.86 88888.00 2018-03-16 19:23:19.413 075 16457.22 283.61 50925.99 88888.00 2018-03-16 19:23:19.913 075 16457.23 283.57 50925.97 88888.00 2018-03-16 19:23:20.413 075 16457.31 283.58 50925.88 88888.00 2018-03-16 19:23:20.913 075 16457.34 283.60 50925.85 88888.00 2018-03-16 19:23:21.413 075 16457.30 283.50 50925.89 88888.00 2018-03-16 19:23:21.913 075 16457.34 283.46 50925.90 88888.00 2018-03-16 19:23:22.413 075 16457.35 283.46 50925.85 88888.00 2018-03-16 19:23:22.913 075 16457.35 283.47 50925.86 88888.00 2018-03-16 19:23:23.413 075 16457.37 283.48 50925.84 88888.00 2018-03-16 19:23:23.913 075 16457.37 283.54 50925.83 88888.00 2018-03-16 19:23:24.413 075 16457.38 283.49 50925.79 88888.00 2018-03-16 19:23:24.913 075 16457.34 283.54 50925.81 88888.00 2018-03-16 19:23:25.413 075 16457.37 283.48 50925.88 88888.00 2018-03-16 19:23:25.913 075 16457.43 283.47 50925.91 88888.00 2018-03-16 19:23:26.413 075 16457.43 283.47 50925.90 88888.00 2018-03-16 19:23:26.913 075 16457.41 283.49 50925.82 88888.00 2018-03-16 19:23:27.413 075 16457.45 283.50 50925.81 88888.00 2018-03-16 19:23:27.913 075 16457.43 283.49 50925.86 88888.00 2018-03-16 19:23:28.413 075 16457.45 283.47 50925.91 88888.00 2018-03-16 19:23:29.413 075 16457.47 283.47 50926.04 88888.00 2018-03-16 19:23:29.913 075 16457.52 283.44 50926.02 88888.00 2018-03-16 19:23:30.413 075 16457.54 283.41 50925.95 88888.00 2018-03-16 19:23:30.913 075 16457.55 283.46 50925.98 88888.00 2018-03-16 19:23:31.413 075 16457.57 283.49 50926.06 88888.00 2018-03-16 19:23:31.913 075 16457.58 283.49 50926.10 88888.00 2018-03-16 19:23:32.413 075 16457.57 283.52 50926.08 88888.00 2018-03-16 19:23:32.913 075 16457.61 283.50 50926.03 88888.00 2018-03-16 19:23:33.413 075 16457.67 283.49 50926.04 88888.00 2018-03-16 19:23:33.913 075 16457.66 283.48 50926.02 88888.00 2018-03-16 19:23:34.413 075 16457.62 283.48 50925.99 88888.00 2018-03-16 19:23:34.913 075 16457.61 283.43 50926.02 88888.00 2018-03-16 19:23:35.413 075 16457.63 283.41 50925.98 88888.00 2018-03-16 19:23:35.913 075 16457.66 283.46 50925.92 88888.00 2018-03-16 19:23:36.413 075 16457.70 283.49 50925.93 88888.00 2018-03-16 19:23:36.913 075 16457.71 283.49 50925.93 88888.00 2018-03-16 19:23:37.413 075 16457.74 283.49 50925.92 88888.00 2018-03-16 19:23:37.913 075 16457.74 283.47 50925.89 88888.00 2018-03-16 19:23:38.413 075 16457.75 283.47 50925.88 88888.00 2018-03-16 19:23:39.413 075 16457.80 283.37 50925.91 88888.00 2018-03-16 19:23:39.913 075 16457.81 283.36 50925.91 88888.00 2018-03-16 19:23:40.413 075 16457.85 283.28 50925.95 88888.00 2018-03-16 19:23:40.913 075 16457.87 283.27 50925.89 88888.00 2018-03-16 19:23:41.413 075 16457.87 283.30 50925.90 88888.00 2018-03-16 19:23:41.913 075 16457.89 283.30 50925.95 88888.00 2018-03-16 19:23:42.413 075 16457.87 283.20 50926.01 88888.00 2018-03-16 19:23:42.913 075 16457.88 283.20 50926.01 88888.00 2018-03-16 19:23:43.413 075 16457.87 283.20 50925.98 88888.00 2018-03-16 19:23:43.913 075 16457.78 283.17 50925.92 88888.00 2018-03-16 19:23:44.404 075 16457.74 283.21 50925.88 88888.00 2018-03-16 19:23:44.904 075 16457.79 283.15 50925.89 88888.00 2018-03-16 19:23:45.404 075 16457.79 283.12 50925.85 88888.00 2018-03-16 19:23:45.904 075 16457.72 283.06 50925.85 88888.00 2018-03-16 19:23:46.404 075 16457.75 283.10 50925.90 88888.00 2018-03-16 19:23:46.904 075 16457.78 283.13 50925.90 88888.00 2018-03-16 19:23:47.404 075 16457.70 283.09 50925.85 88888.00 2018-03-16 19:23:47.904 075 16457.71 283.11 50925.84 88888.00 2018-03-16 19:23:48.404 075 16457.70 283.09 50925.88 88888.00 2018-03-16 19:23:49.404 075 16457.75 283.17 50925.89 88888.00 2018-03-16 19:23:49.904 075 16457.78 283.19 50925.93 88888.00 2018-03-16 19:23:50.404 075 16457.75 283.19 50925.93 88888.00 2018-03-16 19:23:50.904 075 16457.76 283.21 50925.95 88888.00 2018-03-16 19:23:51.404 075 16457.79 283.20 50925.95 88888.00 2018-03-16 19:23:51.904 075 16457.83 283.17 50925.93 88888.00 2018-03-16 19:23:52.404 075 16457.84 283.12 50925.90 88888.00 2018-03-16 19:23:52.904 075 16457.83 283.18 50925.85 88888.00 2018-03-16 19:23:53.404 075 16457.89 283.19 50925.89 88888.00 2018-03-16 19:23:53.904 075 16457.93 283.21 50925.86 88888.00 2018-03-16 19:23:54.404 075 16457.96 283.22 50925.88 88888.00 2018-03-16 19:23:54.904 075 16457.96 283.18 50925.93 88888.00 2018-03-16 19:23:55.404 075 16457.97 283.21 50925.95 88888.00 2018-03-16 19:23:55.904 075 16457.97 283.24 50925.92 88888.00 2018-03-16 19:23:56.404 075 16457.99 283.23 50925.90 88888.00 2018-03-16 19:23:56.904 075 16458.05 283.27 50925.93 88888.00 2018-03-16 19:23:57.404 075 16458.06 283.34 50925.92 88888.00 2018-03-16 19:23:57.904 075 16458.08 283.36 50925.94 88888.00 2018-03-16 19:23:58.404 075 16458.08 283.36 50926.00 88888.00 2018-03-16 19:23:59.404 075 16458.18 283.34 50926.04 88888.00 2018-03-16 19:23:59.904 075 16458.15 283.36 50926.01 88888.00 2018-03-16 19:24:00.404 075 16458.18 283.41 50925.98 88888.00 2018-03-16 19:24:00.904 075 16458.16 283.43 50925.91 88888.00 2018-03-16 19:24:01.404 075 16458.17 283.46 50925.89 88888.00 2018-03-16 19:24:01.904 075 16458.18 283.43 50925.89 88888.00 2018-03-16 19:24:02.404 075 16458.18 283.43 50925.99 88888.00 2018-03-16 19:24:02.904 075 16458.24 283.40 50926.01 88888.00 2018-03-16 19:24:03.404 075 16458.26 283.38 50926.01 88888.00 2018-03-16 19:24:03.904 075 16458.26 283.36 50926.08 88888.00 2018-03-16 19:24:04.404 075 16458.27 283.38 50926.10 88888.00 2018-03-16 19:24:04.904 075 16458.31 283.38 50926.09 88888.00 2018-03-16 19:24:05.404 075 16458.26 283.40 50926.02 88888.00 2018-03-16 19:24:05.904 075 16458.23 283.38 50926.02 88888.00 2018-03-16 19:24:06.404 075 16458.25 283.43 50926.02 88888.00 2018-03-16 19:24:06.904 075 16458.28 283.44 50925.99 88888.00 2018-03-16 19:24:07.404 075 16458.33 283.44 50925.98 88888.00 2018-03-16 19:24:07.904 075 16458.33 283.46 50926.02 88888.00 2018-03-16 19:24:08.404 075 16458.34 283.53 50926.03 88888.00 2018-03-16 19:24:08.904 075 16458.35 283.53 50925.98 88888.00 2018-03-16 19:24:09.404 075 16458.37 283.46 50925.94 88888.00 2018-03-16 19:24:09.904 075 16458.43 283.50 50925.97 88888.00 2018-03-16 19:24:10.404 075 16458.43 283.48 50926.02 88888.00 2018-03-16 19:24:10.904 075 16458.49 283.48 50925.98 88888.00 2018-03-16 19:24:11.404 075 16458.49 283.53 50926.00 88888.00 2018-03-16 19:24:11.904 075 16458.53 283.58 50926.09 88888.00 2018-03-16 19:24:12.404 075 16458.62 283.58 50926.04 88888.00 2018-03-16 19:24:12.904 075 16458.63 283.57 50926.06 88888.00 2018-03-16 19:24:13.404 075 16458.66 283.56 50926.03 88888.00 2018-03-16 19:24:13.904 075 16458.63 283.54 50925.99 88888.00 2018-03-16 19:24:14.405 075 16458.67 283.61 50926.00 88888.00 2018-03-16 19:24:14.905 075 16458.72 283.57 50925.97 88888.00 2018-03-16 19:24:15.405 075 16458.77 283.56 50925.89 88888.00 2018-03-16 19:24:15.905 075 16458.79 283.56 50925.95 88888.00 2018-03-16 19:24:16.405 075 16458.79 283.60 50925.98 88888.00 2018-03-16 19:24:16.905 075 16458.81 283.55 50925.98 88888.00 2018-03-16 19:24:17.405 075 16458.80 283.54 50926.01 88888.00 2018-03-16 19:24:17.905 075 16458.78 283.52 50926.03 88888.00 2018-03-16 19:24:18.405 075 16458.77 283.47 50926.10 88888.00 2018-03-16 19:24:18.905 075 16458.78 283.49 50926.12 88888.00 2018-03-16 19:24:19.405 075 16458.78 283.54 50926.07 88888.00 2018-03-16 19:24:19.905 075 16458.78 283.53 50926.03 88888.00 2018-03-16 19:24:20.405 075 16458.76 283.53 50926.06 88888.00 2018-03-16 19:24:20.905 075 16458.79 283.48 50926.03 88888.00 2018-03-16 19:24:21.405 075 16458.82 283.49 50925.97 88888.00 2018-03-16 19:24:21.905 075 16458.81 283.58 50925.97 88888.00 2018-03-16 19:24:22.405 075 16458.87 283.53 50925.92 88888.00 2018-03-16 19:24:22.905 075 16458.86 283.50 50925.92 88888.00 2018-03-16 19:24:23.405 075 16458.84 283.50 50925.88 88888.00 2018-03-16 19:24:23.905 075 16458.85 283.55 50925.90 88888.00 2018-03-16 19:24:24.405 075 16458.84 283.60 50925.86 88888.00 2018-03-16 19:24:24.905 075 16458.86 283.62 50925.86 88888.00 2018-03-16 19:24:25.405 075 16458.90 283.64 50925.89 88888.00 2018-03-16 19:24:25.905 075 16458.94 283.66 50925.93 88888.00 2018-03-16 19:24:26.405 075 16458.95 283.67 50925.94 88888.00 2018-03-16 19:24:26.905 075 16458.93 283.66 50926.03 88888.00 2018-03-16 19:24:27.405 075 16458.90 283.64 50926.00 88888.00 2018-03-16 19:24:27.905 075 16458.90 283.71 50925.94 88888.00 2018-03-16 19:24:28.405 075 16458.91 283.70 50925.92 88888.00 2018-03-16 19:24:28.905 075 16458.94 283.72 50925.89 88888.00 2018-03-16 19:24:29.405 075 16458.98 283.75 50925.95 88888.00 2018-03-16 19:24:29.905 075 16459.00 283.76 50926.00 88888.00 2018-03-16 19:24:30.405 075 16458.98 283.84 50926.00 88888.00 2018-03-16 19:24:30.905 075 16459.00 283.87 50926.01 88888.00 2018-03-16 19:24:31.405 075 16459.00 283.92 50926.01 88888.00 2018-03-16 19:24:31.905 075 16458.99 283.93 50925.99 88888.00 2018-03-16 19:24:32.405 075 16459.02 283.91 50926.02 88888.00 2018-03-16 19:24:32.905 075 16459.06 283.95 50926.00 88888.00 2018-03-16 19:24:33.405 075 16459.08 283.98 50925.97 88888.00 2018-03-16 19:24:33.905 075 16459.07 284.04 50925.99 88888.00 2018-03-16 19:24:34.405 075 16459.07 284.04 50926.01 88888.00 2018-03-16 19:24:34.905 075 16459.05 284.04 50926.06 88888.00 2018-03-16 19:24:35.405 075 16459.05 284.04 50926.04 88888.00 2018-03-16 19:24:35.905 075 16459.11 284.06 50925.98 88888.00 2018-03-16 19:24:36.405 075 16459.12 284.13 50925.99 88888.00 2018-03-16 19:24:36.905 075 16459.07 284.13 50926.01 88888.00 2018-03-16 19:24:37.405 075 16459.07 284.14 50925.97 88888.00 2018-03-16 19:24:37.905 075 16459.14 284.14 50926.01 88888.00 2018-03-16 19:24:38.405 075 16459.12 284.21 50926.01 88888.00 2018-03-16 19:24:38.905 075 16459.12 284.18 50926.00 88888.00 2018-03-16 19:24:39.405 075 16459.13 284.14 50925.97 88888.00 2018-03-16 19:24:39.905 075 16459.12 284.17 50925.97 88888.00 2018-03-16 19:24:40.405 075 16459.19 284.21 50926.00 88888.00 2018-03-16 19:24:40.905 075 16459.17 284.22 50926.02 88888.00 2018-03-16 19:24:41.405 075 16459.20 284.23 50926.11 88888.00 2018-03-16 19:24:41.905 075 16459.21 284.25 50926.11 88888.00 2018-03-16 19:24:42.405 075 16459.22 284.22 50926.04 88888.00 2018-03-16 19:24:42.905 075 16459.23 284.28 50926.06 88888.00 2018-03-16 19:24:43.405 075 16459.23 284.27 50926.02 88888.00 2018-03-16 19:24:43.905 075 16459.22 284.22 50926.03 88888.00 2018-03-16 19:24:44.406 075 16459.23 284.21 50926.08 88888.00 2018-03-16 19:24:44.906 075 16459.23 284.19 50926.00 88888.00 2018-03-16 19:24:45.406 075 16459.23 284.22 50926.02 88888.00 2018-03-16 19:24:45.906 075 16459.23 284.18 50926.03 88888.00 2018-03-16 19:24:46.406 075 16459.23 284.14 50926.01 88888.00 2018-03-16 19:24:46.906 075 16459.20 284.10 50926.03 88888.00 2018-03-16 19:24:47.406 075 16459.16 284.15 50926.00 88888.00 2018-03-16 19:24:47.906 075 16459.08 284.15 50926.01 88888.00 2018-03-16 19:24:48.406 075 16459.05 284.10 50926.03 88888.00 2018-03-16 19:24:48.906 075 16459.04 284.06 50926.07 88888.00 2018-03-16 19:24:49.406 075 16459.02 283.98 50926.03 88888.00 2018-03-16 19:24:49.906 075 16458.98 283.97 50925.99 88888.00 2018-03-16 19:24:50.906 075 16458.90 283.97 50925.92 88888.00 2018-03-16 19:24:51.406 075 16458.89 283.91 50925.97 88888.00 2018-03-16 19:24:51.906 075 16458.90 283.93 50926.00 88888.00 2018-03-16 19:24:52.406 075 16458.93 283.89 50926.01 88888.00 2018-03-16 19:24:52.906 075 16458.95 283.83 50926.07 88888.00 2018-03-16 19:24:53.406 075 16458.95 283.83 50926.09 88888.00 2018-03-16 19:24:53.906 075 16458.88 283.85 50926.07 88888.00 2018-03-16 19:24:54.406 075 16458.84 283.81 50926.00 88888.00 2018-03-16 19:24:54.906 075 16458.80 283.79 50926.02 88888.00 2018-03-16 19:24:55.406 075 16458.81 283.80 50926.03 88888.00 2018-03-16 19:24:55.906 075 16458.78 283.82 50926.02 88888.00 2018-03-16 19:24:56.406 075 16458.79 283.81 50926.00 88888.00 2018-03-16 19:24:56.906 075 16458.77 283.76 50926.01 88888.00 2018-03-16 19:24:57.406 075 16458.79 283.76 50926.06 88888.00 2018-03-16 19:24:57.906 075 16458.79 283.78 50926.01 88888.00 2018-03-16 19:24:58.406 075 16458.79 283.79 50925.99 88888.00 2018-03-16 19:24:58.906 075 16458.76 283.80 50925.97 88888.00 2018-03-16 19:24:59.406 075 16458.73 283.80 50925.95 88888.00 2018-03-16 19:24:59.906 075 16458.78 283.85 50925.95 88888.00 2018-03-16 19:25:00.906 075 16458.76 283.82 50925.92 88888.00 2018-03-16 19:25:01.406 075 16458.80 283.83 50925.95 88888.00 2018-03-16 19:25:01.906 075 16458.80 283.83 50926.04 88888.00 2018-03-16 19:25:02.406 075 16458.86 283.83 50926.10 88888.00 2018-03-16 19:25:02.906 075 16458.89 283.81 50926.12 88888.00 2018-03-16 19:25:03.406 075 16458.87 283.81 50926.06 88888.00 2018-03-16 19:25:03.906 075 16458.87 283.80 50925.99 88888.00 2018-03-16 19:25:04.406 075 16458.86 283.80 50925.90 88888.00 2018-03-16 19:25:04.906 075 16458.87 283.79 50925.92 88888.00 2018-03-16 19:25:05.406 075 16458.86 283.78 50925.93 88888.00 2018-03-16 19:25:05.906 075 16458.80 283.76 50925.91 88888.00 2018-03-16 19:25:06.406 075 16458.78 283.76 50925.92 88888.00 2018-03-16 19:25:06.906 075 16458.67 283.76 50926.00 88888.00 2018-03-16 19:25:07.406 075 16458.62 283.76 50925.99 88888.00 2018-03-16 19:25:07.906 075 16458.58 283.74 50925.91 88888.00 2018-03-16 19:25:08.906 075 16458.49 283.74 50925.97 88888.00 2018-03-16 19:25:09.406 075 16458.43 283.72 50925.95 88888.00 2018-03-16 19:25:09.906 075 16458.42 283.71 50925.92 88888.00 2018-03-16 19:25:10.906 075 16458.32 283.71 50925.89 88888.00 2018-03-16 19:25:11.406 075 16458.31 283.72 50925.91 88888.00 2018-03-16 19:25:11.906 075 16458.31 283.81 50925.93 88888.00 2018-03-16 19:25:12.406 075 16458.27 283.83 50925.91 88888.00 2018-03-16 19:25:12.906 075 16458.24 283.80 50925.92 88888.00 2018-03-16 19:25:13.406 075 16458.20 283.81 50925.90 88888.00 2018-03-16 19:25:13.906 075 16458.17 283.73 50925.89 88888.00 2018-03-16 19:25:14.406 075 16458.12 283.67 50925.88 88888.00 2018-03-16 19:25:14.906 075 16458.08 283.67 50925.84 88888.00 2018-03-16 19:25:15.406 075 16458.01 283.70 50925.84 88888.00 2018-03-16 19:25:15.907 075 16457.98 283.70 50925.85 88888.00 2018-03-16 19:25:16.407 075 16457.94 283.71 50925.89 88888.00 2018-03-16 19:25:16.907 075 16457.90 283.75 50925.92 88888.00 2018-03-16 19:25:17.407 075 16457.84 283.67 50925.98 88888.00 2018-03-16 19:25:17.907 075 16457.84 283.64 50925.94 88888.00 2018-03-16 19:25:18.407 075 16457.76 283.69 50925.89 88888.00 2018-03-16 19:25:18.907 075 16457.70 283.67 50925.90 88888.00 2018-03-16 19:25:19.407 075 16457.66 283.65 50925.86 88888.00 2018-03-16 19:25:19.907 075 16457.62 283.63 50925.90 88888.00 2018-03-16 19:25:20.407 075 16457.49 283.61 50925.90 88888.00 2018-03-16 19:25:20.907 075 16457.50 283.60 50925.83 88888.00 2018-03-16 19:25:21.407 075 16457.46 283.58 50925.80 88888.00 2018-03-16 19:25:21.907 075 16457.44 283.54 50925.74 88888.00 2018-03-16 19:25:22.407 075 16457.35 283.52 50925.70 88888.00 2018-03-16 19:25:22.907 075 16457.27 283.43 50925.65 88888.00 2018-03-16 19:25:23.407 075 16457.22 283.41 50925.66 88888.00 2018-03-16 19:25:23.907 075 16457.17 283.46 50925.65 88888.00 2018-03-16 19:25:24.407 075 16457.14 283.49 50925.72 88888.00 2018-03-16 19:25:24.907 075 16457.15 283.46 50925.72 88888.00 2018-03-16 19:25:25.407 075 16457.12 283.39 50925.65 88888.00 2018-03-16 19:25:25.907 075 16457.09 283.44 50925.65 88888.00 2018-03-16 19:25:26.407 075 16457.04 283.47 50925.67 88888.00 2018-03-16 19:25:26.907 075 16456.99 283.39 50925.68 88888.00 2018-03-16 19:25:27.407 075 16456.99 283.32 50925.71 88888.00 2018-03-16 19:25:27.907 075 16456.94 283.37 50925.71 88888.00 2018-03-16 19:25:28.407 075 16456.92 283.40 50925.62 88888.00 2018-03-16 19:25:28.907 075 16456.90 283.40 50925.61 88888.00 2018-03-16 19:25:29.407 075 16456.85 283.40 50925.62 88888.00 2018-03-16 19:25:29.907 075 16456.83 283.40 50925.63 88888.00 2018-03-16 19:25:30.407 075 16456.77 283.40 50925.62 88888.00 2018-03-16 19:25:30.907 075 16456.71 283.41 50925.68 88888.00 2018-03-16 19:25:31.407 075 16456.69 283.40 50925.72 88888.00 2018-03-16 19:25:31.907 075 16456.65 283.39 50925.67 88888.00 2018-03-16 19:25:32.407 075 16456.60 283.45 50925.64 88888.00 2018-03-16 19:25:32.907 075 16456.55 283.46 50925.62 88888.00 2018-03-16 19:25:33.407 075 16456.55 283.45 50925.61 88888.00 2018-03-16 19:25:33.907 075 16456.52 283.44 50925.54 88888.00 2018-03-16 19:25:34.407 075 16456.48 283.41 50925.60 88888.00 2018-03-16 19:25:34.907 075 16456.47 283.37 50925.60 88888.00 2018-03-16 19:25:35.407 075 16456.46 283.36 50925.61 88888.00 2018-03-16 19:25:35.907 075 16456.40 283.38 50925.58 88888.00 2018-03-16 19:25:36.407 075 16456.37 283.37 50925.63 88888.00 2018-03-16 19:25:36.907 075 16456.34 283.32 50925.64 88888.00 2018-03-16 19:25:37.407 075 16456.34 283.31 50925.60 88888.00 2018-03-16 19:25:37.907 075 16456.30 283.31 50925.60 88888.00 2018-03-16 19:25:38.407 075 16456.25 283.32 50925.53 88888.00 2018-03-16 19:25:38.907 075 16456.17 283.31 50925.54 88888.00 2018-03-16 19:25:39.407 075 16456.16 283.22 50925.55 88888.00 2018-03-16 19:25:39.907 075 16456.16 283.22 50925.57 88888.00 2018-03-16 19:25:40.407 075 16456.13 283.22 50925.61 88888.00 2018-03-16 19:25:40.908 075 16456.06 283.22 50925.60 88888.00 2018-03-16 19:25:41.408 075 16456.04 283.29 50925.56 88888.00 2018-03-16 19:25:41.908 075 16456.04 283.27 50925.55 88888.00 2018-03-16 19:25:42.408 075 16456.04 283.28 50925.58 88888.00 2018-03-16 19:25:42.908 075 16456.00 283.27 50925.56 88888.00 2018-03-16 19:25:43.408 075 16455.97 283.26 50925.57 88888.00 2018-03-16 19:25:43.908 075 16455.95 283.26 50925.57 88888.00 2018-03-16 19:25:44.408 075 16455.90 283.26 50925.53 88888.00 2018-03-16 19:25:44.908 075 16455.86 283.24 50925.53 88888.00 2018-03-16 19:25:45.408 075 16455.85 283.30 50925.51 88888.00 2018-03-16 19:25:45.908 075 16455.86 283.35 50925.53 88888.00 2018-03-16 19:25:46.408 075 16455.84 283.32 50925.52 88888.00 2018-03-16 19:25:46.908 075 16455.78 283.30 50925.54 88888.00 2018-03-16 19:25:47.408 075 16455.77 283.30 50925.48 88888.00 2018-03-16 19:25:47.908 075 16455.78 283.30 50925.51 88888.00 2018-03-16 19:25:48.408 075 16455.78 283.31 50925.52 88888.00 2018-03-16 19:25:48.908 075 16455.73 283.37 50925.47 88888.00 2018-03-16 19:25:49.408 075 16455.69 283.38 50925.46 88888.00 2018-03-16 19:25:49.908 075 16455.70 283.34 50925.45 88888.00 2018-03-16 19:25:50.408 075 16455.68 283.32 50925.47 88888.00 2018-03-16 19:25:50.908 075 16455.69 283.31 50925.45 88888.00 2018-03-16 19:25:51.408 075 16455.69 283.28 50925.44 88888.00 2018-03-16 19:25:51.908 075 16455.64 283.24 50925.45 88888.00 2018-03-16 19:25:52.408 075 16455.59 283.24 50925.42 88888.00 2018-03-16 19:25:52.908 075 16455.56 283.24 50925.34 88888.00 2018-03-16 19:25:53.408 075 16455.59 283.22 50925.34 88888.00 2018-03-16 19:25:53.908 075 16455.58 283.23 50925.37 88888.00 2018-03-16 19:25:54.408 075 16455.59 283.30 50925.42 88888.00 2018-03-16 19:25:54.908 075 16455.58 283.30 50925.36 88888.00 2018-03-16 19:25:55.408 075 16455.54 283.27 50925.35 88888.00 2018-03-16 19:25:55.908 075 16455.51 283.23 50925.36 88888.00 2018-03-16 19:25:56.408 075 16455.46 283.23 50925.36 88888.00 2018-03-16 19:25:56.908 075 16455.46 283.30 50925.33 88888.00 2018-03-16 19:25:57.408 075 16455.49 283.31 50925.35 88888.00 2018-03-16 19:25:57.908 075 16455.49 283.28 50925.31 88888.00 2018-03-16 19:25:58.408 075 16455.45 283.30 50925.36 88888.00 2018-03-16 19:25:58.908 075 16455.45 283.36 50925.31 88888.00 2018-03-16 19:25:59.408 075 16455.47 283.40 50925.29 88888.00 2018-03-16 19:25:59.908 075 16455.44 283.40 50925.28 88888.00 2018-03-16 19:26:00.408 075 16455.44 283.44 50925.29 88888.00 2018-03-16 19:26:00.908 075 16455.45 283.44 50925.29 88888.00 2018-03-16 19:26:01.408 075 16455.50 283.44 50925.31 88888.00 2018-03-16 19:26:02.408 075 16455.54 283.53 50925.29 88888.00 2018-03-16 19:26:02.908 075 16455.49 283.53 50925.30 88888.00 2018-03-16 19:26:03.408 075 16455.47 283.54 50925.31 88888.00 2018-03-16 19:26:03.908 075 16455.50 283.56 50925.38 88888.00 2018-03-16 19:26:04.408 075 16455.53 283.57 50925.36 88888.00 2018-03-16 19:26:04.908 075 16455.53 283.53 50925.39 88888.00 2018-03-16 19:26:05.408 075 16455.50 283.49 50925.45 88888.00 2018-03-16 19:26:05.908 075 16455.51 283.49 50925.46 88888.00 2018-03-16 19:26:06.408 075 16455.54 283.49 50925.44 88888.00 2018-03-16 19:26:06.908 075 16455.55 283.52 50925.29 88888.00 2018-03-16 19:26:07.408 075 16455.56 283.53 50925.29 88888.00 2018-03-16 19:26:07.908 075 16455.56 283.53 50925.37 88888.00 2018-03-16 19:26:08.408 075 16455.55 283.55 50925.40 88888.00 2018-03-16 19:26:08.908 075 16455.52 283.52 50925.35 88888.00 2018-03-16 19:26:09.408 075 16455.44 283.50 50925.30 88888.00 2018-03-16 19:26:09.908 075 16455.43 283.50 50925.35 88888.00 2018-03-16 19:26:10.408 075 16455.41 283.50 50925.44 88888.00 2018-03-16 19:26:10.908 075 16455.38 283.49 50925.45 88888.00 2018-03-16 19:26:11.408 075 16455.43 283.48 50925.40 88888.00 2018-03-16 19:26:12.409 075 16455.38 283.34 50925.46 88888.00 2018-03-16 19:26:12.909 075 16455.38 283.30 50925.44 88888.00 2018-03-16 19:26:13.409 075 16455.34 283.34 50925.45 88888.00 2018-03-16 19:26:13.909 075 16455.30 283.35 50925.43 88888.00 2018-03-16 19:26:14.409 075 16455.36 283.32 50925.42 88888.00 2018-03-16 19:26:14.909 075 16455.41 283.31 50925.44 88888.00 2018-03-16 19:26:15.409 075 16455.42 283.32 50925.49 88888.00 2018-03-16 19:26:15.909 075 16455.42 283.28 50925.48 88888.00 2018-03-16 19:26:16.409 075 16455.46 283.29 50925.39 88888.00 2018-03-16 19:26:16.909 075 16455.52 283.34 50925.37 88888.00 2018-03-16 19:26:17.409 075 16455.54 283.32 50925.42 88888.00 2018-03-16 19:26:17.909 075 16455.56 283.34 50925.42 88888.00 2018-03-16 19:26:18.409 075 16455.63 283.38 50925.43 88888.00 2018-03-16 19:26:18.909 075 16455.60 283.44 50925.42 88888.00 2018-03-16 19:26:19.409 075 16455.59 283.41 50925.40 88888.00 2018-03-16 19:26:19.909 075 16455.59 283.40 50925.36 88888.00 2018-03-16 19:26:20.409 075 16455.68 283.44 50925.36 88888.00 2018-03-16 19:26:20.909 075 16455.73 283.52 50925.43 88888.00 2018-03-16 19:26:21.409 075 16455.72 283.57 50925.42 88888.00 2018-03-16 19:26:22.409 075 16455.82 283.57 50925.31 88888.00 2018-03-16 19:26:22.909 075 16455.85 283.60 50925.29 88888.00 2018-03-16 19:26:23.409 075 16455.85 283.61 50925.38 88888.00 2018-03-16 19:26:23.909 075 16455.88 283.57 50925.43 88888.00 2018-03-16 19:26:24.409 075 16455.93 283.54 50925.40 88888.00 2018-03-16 19:26:24.909 075 16455.94 283.58 50925.44 88888.00 2018-03-16 19:26:25.409 075 16455.94 283.64 50925.47 88888.00 2018-03-16 19:26:25.909 075 16455.94 283.61 50925.39 88888.00 2018-03-16 19:26:26.409 075 16455.98 283.60 50925.36 88888.00 2018-03-16 19:26:26.909 075 16455.97 283.55 50925.39 88888.00 2018-03-16 19:26:27.409 075 16456.00 283.50 50925.38 88888.00 2018-03-16 19:26:27.909 075 16456.06 283.49 50925.36 88888.00 2018-03-16 19:26:28.409 075 16456.07 283.63 50925.28 88888.00 2018-03-16 19:26:28.909 075 16456.07 283.60 50925.35 88888.00 2018-03-16 19:26:29.409 075 16456.09 283.56 50925.36 88888.00 2018-03-16 19:26:29.909 075 16456.14 283.69 50925.42 88888.00 2018-03-16 19:26:30.409 075 16456.18 283.72 50925.43 88888.00 2018-03-16 19:26:30.909 075 16456.22 283.67 50925.38 88888.00 2018-03-16 19:26:31.409 075 16456.23 283.71 50925.31 88888.00 2018-03-16 19:26:31.909 075 16456.26 283.78 50925.36 88888.00 2018-03-16 19:26:32.409 075 16456.28 283.75 50925.35 88888.00 2018-03-16 19:26:32.909 075 16456.30 283.74 50925.44 88888.00 2018-03-16 19:26:33.409 075 16456.34 283.72 50925.43 88888.00 2018-03-16 19:26:33.909 075 16456.41 283.70 50925.31 88888.00 2018-03-16 19:26:34.409 075 16456.43 283.76 50925.29 88888.00 2018-03-16 19:26:34.909 075 16456.43 283.83 50925.31 88888.00 2018-03-16 19:26:35.409 075 16456.43 283.85 50925.37 88888.00 2018-03-16 19:26:35.909 075 16456.42 283.83 50925.36 88888.00 2018-03-16 19:26:36.409 075 16456.41 283.91 50925.27 88888.00 2018-03-16 19:26:36.909 075 16456.43 283.93 50925.21 88888.00 2018-03-16 19:26:37.409 075 16456.44 283.90 50925.29 88888.00 2018-03-16 19:26:37.909 075 16456.44 283.90 50925.29 88888.00 2018-03-16 19:26:38.409 075 16456.42 283.91 50925.21 88888.00 2018-03-16 19:26:38.909 075 16456.40 283.92 50925.19 88888.00 2018-03-16 19:26:39.409 075 16456.41 283.90 50925.19 88888.00 2018-03-16 19:26:39.909 075 16456.39 283.84 50925.17 88888.00 2018-03-16 19:26:40.409 075 16456.38 283.83 50925.19 88888.00 2018-03-16 19:26:40.909 075 16456.35 283.85 50925.24 88888.00 2018-03-16 19:26:41.409 075 16456.33 283.89 50925.22 88888.00 2018-03-16 19:26:41.909 075 16456.32 283.93 50925.21 88888.00 2018-03-16 19:26:42.410 075 16456.33 283.93 50925.21 88888.00 2018-03-16 19:26:42.910 075 16456.33 283.96 50925.20 88888.00 2018-03-16 19:26:43.410 075 16456.33 283.95 50925.24 88888.00 2018-03-16 19:26:43.910 075 16456.38 283.90 50925.18 88888.00 2018-03-16 19:26:44.410 075 16456.39 283.92 50925.25 88888.00 2018-03-16 19:26:44.910 075 16456.35 283.89 50925.28 88888.00 2018-03-16 19:26:45.410 075 16456.37 283.93 50925.27 88888.00 2018-03-16 19:26:45.910 075 16456.39 283.97 50925.29 88888.00 2018-03-16 19:26:46.410 075 16456.41 283.99 50925.28 88888.00 2018-03-16 19:26:46.910 075 16456.42 284.02 50925.28 88888.00 2018-03-16 19:26:47.410 075 16456.43 284.06 50925.27 88888.00 2018-03-16 19:26:47.910 075 16456.49 284.08 50925.26 88888.00 2018-03-16 19:26:48.410 075 16456.47 284.10 50925.25 88888.00 2018-03-16 19:26:48.910 075 16456.49 284.13 50925.35 88888.00 2018-03-16 19:26:49.410 075 16456.52 284.11 50925.36 88888.00 2018-03-16 19:26:49.910 075 16456.52 284.13 50925.36 88888.00 2018-03-16 19:26:50.410 075 16456.52 284.17 50925.36 88888.00 2018-03-16 19:26:50.910 075 16456.51 284.22 50925.42 88888.00 2018-03-16 19:26:51.410 075 16456.49 284.23 50925.37 88888.00 2018-03-16 19:26:51.910 075 16456.49 284.23 50925.31 88888.00 2018-03-16 19:26:52.410 075 16456.51 284.23 50925.26 88888.00 2018-03-16 19:26:52.910 075 16456.52 284.27 50925.34 88888.00 2018-03-16 19:26:53.410 075 16456.55 284.35 50925.33 88888.00 2018-03-16 19:26:53.910 075 16456.57 284.32 50925.29 88888.00 2018-03-16 19:26:54.410 075 16456.61 284.30 50925.21 88888.00 2018-03-16 19:26:54.910 075 16456.59 284.30 50925.20 88888.00 2018-03-16 19:26:55.410 075 16456.60 284.26 50925.26 88888.00 2018-03-16 19:26:55.910 075 16456.60 284.27 50925.33 88888.00 2018-03-16 19:26:56.410 075 16456.57 284.23 50925.29 88888.00 2018-03-16 19:26:56.910 075 16456.56 284.17 50925.25 88888.00 2018-03-16 19:26:57.410 075 16456.56 284.13 50925.22 88888.00 2018-03-16 19:26:57.910 075 16456.55 284.23 50925.28 88888.00 2018-03-16 19:26:58.410 075 16456.53 284.26 50925.31 88888.00 2018-03-16 19:26:58.910 075 16456.55 284.22 50925.29 88888.00 2018-03-16 19:26:59.410 075 16456.58 284.26 50925.27 88888.00 2018-03-16 19:26:59.910 075 16456.57 284.30 50925.26 88888.00 2018-03-16 19:27:00.410 075 16456.57 284.24 50925.24 88888.00 2018-03-16 19:27:00.910 075 16456.57 284.22 50925.24 88888.00 2018-03-16 19:27:01.410 075 16456.59 284.27 50925.25 88888.00 2018-03-16 19:27:01.910 075 16456.60 284.31 50925.26 88888.00 2018-03-16 19:27:02.410 075 16456.61 284.34 50925.25 88888.00 2018-03-16 19:27:02.910 075 16456.60 284.41 50925.22 88888.00 2018-03-16 19:27:03.410 075 16456.62 284.41 50925.20 88888.00 2018-03-16 19:27:03.910 075 16456.64 284.47 50925.19 88888.00 2018-03-16 19:27:04.410 075 16456.64 284.49 50925.24 88888.00 2018-03-16 19:27:04.910 075 16456.67 284.49 50925.30 88888.00 2018-03-16 19:27:05.410 075 16456.68 284.56 50925.27 88888.00 2018-03-16 19:27:05.910 075 16456.71 284.53 50925.25 88888.00 2018-03-16 19:27:06.410 075 16456.76 284.57 50925.29 88888.00 2018-03-16 19:27:06.910 075 16456.78 284.53 50925.27 88888.00 2018-03-16 19:27:07.411 075 16456.78 284.54 50925.25 88888.00 2018-03-16 19:27:07.911 075 16456.78 284.52 50925.27 88888.00 2018-03-16 19:27:08.411 075 16456.78 284.49 50925.26 88888.00 2018-03-16 19:27:08.911 075 16456.78 284.50 50925.24 88888.00 2018-03-16 19:27:09.411 075 16456.75 284.48 50925.17 88888.00 2018-03-16 19:27:09.911 075 16456.77 284.49 50925.14 88888.00 2018-03-16 19:27:10.411 075 16456.75 284.45 50925.17 88888.00 2018-03-16 19:27:10.911 075 16456.73 284.47 50925.22 88888.00 2018-03-16 19:27:11.411 075 16456.73 284.49 50925.27 88888.00 2018-03-16 19:27:11.911 075 16456.74 284.52 50925.26 88888.00 2018-03-16 19:27:12.411 075 16456.71 284.53 50925.21 88888.00 2018-03-16 19:27:12.911 075 16456.67 284.50 50925.20 88888.00 2018-03-16 19:27:13.911 075 16456.65 284.52 50925.28 88888.00 2018-03-16 19:27:14.411 075 16456.61 284.50 50925.25 88888.00 2018-03-16 19:27:14.911 075 16456.66 284.47 50925.18 88888.00 2018-03-16 19:27:15.411 075 16456.67 284.45 50925.11 88888.00 2018-03-16 19:27:15.911 075 16456.67 284.49 50925.07 88888.00 2018-03-16 19:27:16.411 075 16456.66 284.47 50925.10 88888.00 2018-03-16 19:27:16.911 075 16456.65 284.44 50925.09 88888.00 2018-03-16 19:27:17.411 075 16456.66 284.48 50925.17 88888.00 2018-03-16 19:27:17.911 075 16456.66 284.51 50925.19 88888.00 2018-03-16 19:27:18.411 075 16456.70 284.54 50925.18 88888.00 2018-03-16 19:27:18.911 075 16456.70 284.51 50925.18 88888.00 2018-03-16 19:27:19.411 075 16456.65 284.54 50925.14 88888.00 2018-03-16 19:27:19.911 075 16456.68 284.52 50925.15 88888.00 2018-03-16 19:27:20.411 075 16456.68 284.51 50925.16 88888.00 2018-03-16 19:27:20.911 075 16456.65 284.52 50925.16 88888.00 2018-03-16 19:27:21.411 075 16456.70 284.47 50925.11 88888.00 2018-03-16 19:27:21.911 075 16456.71 284.45 50925.14 88888.00 2018-03-16 19:27:22.411 075 16456.71 284.51 50925.17 88888.00 2018-03-16 19:27:22.911 075 16456.71 284.57 50925.18 88888.00 2018-03-16 19:27:23.911 075 16456.73 284.52 50925.11 88888.00 2018-03-16 19:27:24.411 075 16456.70 284.54 50925.08 88888.00 2018-03-16 19:27:24.911 075 16456.68 284.53 50925.14 88888.00 2018-03-16 19:27:25.411 075 16456.73 284.49 50925.17 88888.00 2018-03-16 19:27:25.911 075 16456.68 284.50 50925.16 88888.00 2018-03-16 19:27:26.411 075 16456.65 284.49 50925.10 88888.00 2018-03-16 19:27:26.911 075 16456.62 284.49 50925.12 88888.00 2018-03-16 19:27:27.411 075 16456.64 284.44 50925.09 88888.00 2018-03-16 19:27:27.911 075 16456.67 284.40 50925.09 88888.00 2018-03-16 19:27:28.411 075 16456.67 284.40 50925.11 88888.00 2018-03-16 19:27:28.911 075 16456.66 284.41 50925.16 88888.00 2018-03-16 19:27:29.411 075 16456.64 284.31 50925.20 88888.00 2018-03-16 19:27:29.911 075 16456.59 284.26 50925.16 88888.00 2018-03-16 19:27:30.411 075 16456.60 284.25 50925.17 88888.00 2018-03-16 19:27:30.911 075 16456.64 284.17 50925.15 88888.00 2018-03-16 19:27:31.411 075 16456.65 284.18 50925.19 88888.00 2018-03-16 19:27:31.911 075 16456.64 284.23 50925.18 88888.00 2018-03-16 19:27:32.411 075 16456.66 284.21 50925.17 88888.00 2018-03-16 19:27:32.911 075 16456.66 284.24 50925.17 88888.00 2018-03-16 19:27:33.411 075 16456.75 284.24 50925.17 88888.00 2018-03-16 19:27:33.911 075 16456.78 284.27 50925.17 88888.00 2018-03-16 19:27:34.411 075 16456.79 284.31 50925.15 88888.00 2018-03-16 19:27:34.911 075 16456.79 284.27 50925.12 88888.00 2018-03-16 19:27:35.411 075 16456.79 284.30 50925.18 88888.00 2018-03-16 19:27:35.911 075 16456.77 284.26 50925.20 88888.00 2018-03-16 19:27:36.411 075 16456.78 284.27 50925.24 88888.00 2018-03-16 19:27:36.911 075 16456.81 284.33 50925.27 88888.00 2018-03-16 19:27:37.411 075 16456.84 284.36 50925.31 88888.00 2018-03-16 19:27:37.911 075 16456.85 284.39 50925.40 88888.00 2018-03-16 19:27:38.411 075 16456.84 284.45 50925.34 88888.00 2018-03-16 19:27:38.912 075 16456.84 284.43 50925.24 88888.00 2018-03-16 19:27:39.412 075 16456.86 284.35 50925.18 88888.00 2018-03-16 19:27:39.912 075 16456.88 284.32 50925.21 88888.00 2018-03-16 19:27:40.412 075 16456.88 284.36 50925.19 88888.00 2018-03-16 19:27:40.912 075 16456.90 284.40 50925.15 88888.00 2018-03-16 19:27:41.912 075 16456.84 284.37 50925.08 88888.00 2018-03-16 19:27:42.412 075 16456.83 284.31 50925.09 88888.00 2018-03-16 19:27:42.912 075 16456.79 284.26 50925.12 88888.00 2018-03-16 19:27:43.412 075 16456.81 284.24 50925.07 88888.00 2018-03-16 19:27:43.912 075 16456.78 284.19 50925.03 88888.00 2018-03-16 19:27:44.412 075 16456.74 284.18 50925.11 88888.00 2018-03-16 19:27:44.912 075 16456.75 284.18 50925.21 88888.00 2018-03-16 19:27:45.412 075 16456.75 284.16 50925.16 88888.00 2018-03-16 19:27:45.912 075 16456.76 284.13 50925.10 88888.00 2018-03-16 19:27:46.412 075 16456.79 284.09 50925.08 88888.00 2018-03-16 19:27:46.912 075 16456.79 284.09 50925.17 88888.00 2018-03-16 19:27:47.412 075 16456.81 284.06 50925.12 88888.00 2018-03-16 19:27:47.912 075 16456.81 284.06 50925.08 88888.00 2018-03-16 19:27:48.412 075 16456.81 284.09 50925.10 88888.00 2018-03-16 19:27:48.912 075 16456.75 284.05 50925.05 88888.00 2018-03-16 19:27:49.412 075 16456.77 284.01 50925.05 88888.00 2018-03-16 19:27:49.912 075 16456.78 284.00 50925.09 88888.00 2018-03-16 19:27:50.412 075 16456.77 284.05 50925.05 88888.00 2018-03-16 19:27:50.912 075 16456.81 284.06 50925.08 88888.00 2018-03-16 19:27:51.412 075 16456.81 284.14 50925.06 88888.00 2018-03-16 19:27:51.912 075 16456.82 284.16 50925.03 88888.00 2018-03-16 19:27:52.412 075 16456.83 284.15 50925.07 88888.00 2018-03-16 19:27:52.912 075 16456.82 284.23 50925.05 88888.00 2018-03-16 19:27:53.412 075 16456.87 284.23 50925.11 88888.00 2018-03-16 19:27:53.912 075 16456.94 284.24 50925.12 88888.00 2018-03-16 19:27:54.412 075 16456.96 284.28 50925.17 88888.00 2018-03-16 19:27:54.912 075 16456.95 284.25 50925.19 88888.00 2018-03-16 19:27:55.412 075 16456.94 284.30 50925.15 88888.00 2018-03-16 19:27:55.912 075 16456.95 284.34 50925.11 88888.00 2018-03-16 19:27:56.412 075 16456.95 284.39 50925.15 88888.00 2018-03-16 19:27:56.912 075 16456.91 284.33 50925.02 88888.00 2018-03-16 19:27:57.412 075 16456.92 284.36 50924.98 88888.00 2018-03-16 19:27:57.912 075 16456.95 284.40 50925.00 88888.00 2018-03-16 19:27:58.412 075 16456.96 284.37 50924.99 88888.00 2018-03-16 19:27:58.912 075 16456.97 284.36 50925.07 88888.00 2018-03-16 19:27:59.412 075 16456.95 284.36 50925.10 88888.00 2018-03-16 19:27:59.912 075 16456.91 284.41 50925.10 88888.00 2018-03-16 19:28:00.412 075 16456.88 284.37 50925.11 88888.00 2018-03-16 19:28:00.912 075 16456.86 284.33 50925.09 88888.00 2018-03-16 19:28:01.412 075 16456.83 284.33 50925.14 88888.00 2018-03-16 19:28:01.912 075 16456.83 284.26 50925.14 88888.00 2018-03-16 19:28:02.412 075 16456.86 284.21 50925.09 88888.00 2018-03-16 19:28:02.912 075 16456.85 284.17 50925.11 88888.00 2018-03-16 19:28:03.412 075 16456.82 284.22 50925.14 88888.00 2018-03-16 19:28:03.912 075 16456.78 284.24 50925.08 88888.00 2018-03-16 19:28:04.412 075 16456.78 284.23 50925.09 88888.00 2018-03-16 19:28:04.912 075 16456.79 284.16 50925.06 88888.00 2018-03-16 19:28:05.412 075 16456.74 284.17 50925.03 88888.00 2018-03-16 19:28:05.912 075 16456.74 284.15 50924.98 88888.00 2018-03-16 19:28:06.412 075 16456.73 284.16 50924.97 88888.00 2018-03-16 19:28:06.913 075 16456.68 284.21 50924.97 88888.00 2018-03-16 19:28:07.413 075 16456.68 284.17 50924.99 88888.00 2018-03-16 19:28:07.913 075 16456.71 284.23 50924.98 88888.00 2018-03-16 19:28:08.413 075 16456.78 284.24 50925.00 88888.00 2018-03-16 19:28:08.913 075 16456.81 284.21 50924.97 88888.00 2018-03-16 19:28:09.413 075 16456.81 284.21 50925.02 88888.00 2018-03-16 19:28:09.913 075 16456.78 284.22 50925.00 88888.00 2018-03-16 19:28:10.413 075 16456.82 284.23 50925.05 88888.00 2018-03-16 19:28:10.913 075 16456.87 284.23 50925.15 88888.00 2018-03-16 19:28:11.413 075 16456.87 284.28 50925.11 88888.00 2018-03-16 19:28:11.913 075 16456.92 284.28 50925.05 88888.00 2018-03-16 19:28:12.413 075 16456.91 284.26 50925.06 88888.00 2018-03-16 19:28:12.913 075 16456.86 284.26 50925.06 88888.00 2018-03-16 19:28:13.413 075 16456.90 284.31 50925.06 88888.00 2018-03-16 19:28:13.913 075 16456.90 284.34 50925.09 88888.00 2018-03-16 19:28:14.413 075 16456.94 284.36 50925.11 88888.00 2018-03-16 19:28:15.413 075 16456.97 284.39 50925.19 88888.00 2018-03-16 19:28:15.913 075 16456.95 284.39 50925.22 88888.00 2018-03-16 19:28:16.413 075 16456.94 284.34 50925.25 88888.00 2018-03-16 19:28:16.913 075 16456.91 284.33 50925.20 88888.00 2018-03-16 19:28:17.413 075 16456.94 284.37 50925.21 88888.00 2018-03-16 19:28:17.913 075 16456.93 284.44 50925.16 88888.00 2018-03-16 19:28:18.413 075 16456.93 284.49 50925.12 88888.00 2018-03-16 19:28:18.913 075 16456.92 284.44 50925.17 88888.00 2018-03-16 19:28:19.413 075 16456.88 284.39 50925.15 88888.00 2018-03-16 19:28:19.913 075 16456.88 284.34 50925.11 88888.00 2018-03-16 19:28:20.413 075 16456.90 284.27 50925.12 88888.00 2018-03-16 19:28:20.913 075 16456.91 284.24 50925.12 88888.00 2018-03-16 19:28:21.413 075 16456.87 284.24 50925.10 88888.00 2018-03-16 19:28:21.913 075 16456.81 284.18 50925.00 88888.00 2018-03-16 19:28:22.413 075 16456.77 284.22 50925.03 88888.00 2018-03-16 19:28:22.913 075 16456.82 284.19 50925.10 88888.00 2018-03-16 19:28:23.413 075 16456.81 284.18 50925.17 88888.00 2018-03-16 19:28:23.913 075 16456.82 284.15 50925.15 88888.00 2018-03-16 19:28:24.413 075 16456.84 284.07 50925.09 88888.00 2018-03-16 19:28:25.413 075 16456.84 284.13 50925.02 88888.00 2018-03-16 19:28:25.913 075 16456.84 284.13 50925.06 88888.00 2018-03-16 19:28:26.413 075 16456.87 284.16 50925.09 88888.00 2018-03-16 19:28:26.913 075 16456.88 284.17 50925.08 88888.00 2018-03-16 19:28:27.413 075 16456.90 284.13 50925.14 88888.00 2018-03-16 19:28:27.913 075 16456.91 284.15 50925.16 88888.00 2018-03-16 19:28:28.413 075 16456.93 284.19 50925.18 88888.00 2018-03-16 19:28:28.913 075 16456.93 284.18 50925.20 88888.00 2018-03-16 19:28:29.413 075 16456.92 284.18 50925.08 88888.00 2018-03-16 19:28:29.913 075 16456.94 284.18 50924.97 88888.00 2018-03-16 19:28:30.413 075 16456.97 284.19 50924.94 88888.00 2018-03-16 19:28:30.913 075 16456.93 284.21 50924.98 88888.00 2018-03-16 19:28:31.413 075 16456.91 284.26 50924.97 88888.00 2018-03-16 19:28:31.913 075 16456.87 284.28 50924.94 88888.00 2018-03-16 19:28:32.413 075 16456.88 284.31 50924.91 88888.00 2018-03-16 19:28:32.913 075 16456.93 284.37 50924.96 88888.00 2018-03-16 19:28:33.413 075 16456.94 284.35 50925.01 88888.00 2018-03-16 19:28:33.913 075 16456.92 284.33 50925.05 88888.00 2018-03-16 19:28:34.404 075 16456.91 284.35 50925.03 88888.00 2018-03-16 19:28:35.404 075 16456.93 284.33 50925.00 88888.00 2018-03-16 19:28:35.904 075 16456.92 284.32 50925.02 88888.00 2018-03-16 19:28:36.404 075 16456.91 284.33 50925.00 88888.00 2018-03-16 19:28:36.904 075 16456.91 284.35 50924.92 88888.00 2018-03-16 19:28:37.404 075 16456.87 284.31 50924.91 88888.00 2018-03-16 19:28:37.904 075 16456.88 284.33 50924.91 88888.00 2018-03-16 19:28:38.404 075 16456.86 284.32 50924.96 88888.00 2018-03-16 19:28:38.904 075 16456.90 284.30 50925.01 88888.00 2018-03-16 19:28:39.404 075 16456.83 284.25 50924.97 88888.00 2018-03-16 19:28:39.904 075 16456.86 284.21 50924.99 88888.00 2018-03-16 19:28:40.404 075 16456.87 284.24 50924.98 88888.00 2018-03-16 19:28:40.904 075 16456.88 284.25 50924.91 88888.00 2018-03-16 19:28:41.404 075 16456.90 284.24 50924.90 88888.00 2018-03-16 19:28:41.904 075 16456.90 284.21 50924.93 88888.00 2018-03-16 19:28:42.404 075 16456.90 284.21 50924.99 88888.00 2018-03-16 19:28:42.904 075 16456.86 284.26 50924.99 88888.00 2018-03-16 19:28:43.404 075 16456.86 284.19 50924.98 88888.00 2018-03-16 19:28:43.904 075 16456.83 284.22 50925.01 88888.00 2018-03-16 19:28:44.404 075 16456.81 284.21 50925.01 88888.00 2018-03-16 19:28:45.404 075 16456.87 284.13 50925.03 88888.00 2018-03-16 19:28:45.904 075 16456.92 284.13 50925.07 88888.00 2018-03-16 19:28:46.404 075 16456.93 284.13 50925.06 88888.00 2018-03-16 19:28:46.904 075 16456.93 284.13 50925.06 88888.00 2018-03-16 19:28:47.404 075 16456.94 284.13 50924.99 88888.00 2018-03-16 19:28:47.904 075 16456.94 284.14 50924.99 88888.00 2018-03-16 19:28:48.404 075 16456.95 284.17 50925.01 88888.00 2018-03-16 19:28:48.904 075 16456.94 284.16 50925.01 88888.00 2018-03-16 19:28:49.404 075 16456.97 284.16 50925.00 88888.00 2018-03-16 19:28:49.904 075 16456.96 284.24 50925.00 88888.00 2018-03-16 19:28:50.404 075 16456.96 284.17 50925.05 88888.00 2018-03-16 19:28:50.904 075 16456.97 284.15 50925.05 88888.00 2018-03-16 19:28:51.404 075 16457.04 284.22 50925.09 88888.00 2018-03-16 19:28:51.904 075 16457.10 284.26 50925.12 88888.00 2018-03-16 19:28:52.404 075 16457.13 284.22 50925.10 88888.00 2018-03-16 19:28:52.904 075 16457.10 284.25 50925.09 88888.00 2018-03-16 19:28:53.404 075 16457.10 284.26 50925.09 88888.00 2018-03-16 19:28:53.904 075 16457.10 284.27 50925.10 88888.00 2018-03-16 19:28:54.404 075 16457.11 284.30 50925.15 88888.00 2018-03-16 19:28:54.904 075 16457.11 284.22 50925.16 88888.00 2018-03-16 19:28:55.404 075 16457.14 284.28 50925.11 88888.00 2018-03-16 19:28:55.904 075 16457.17 284.35 50925.05 88888.00 2018-03-16 19:28:56.404 075 16457.18 284.40 50924.98 88888.00 2018-03-16 19:28:56.904 075 16457.14 284.41 50925.09 88888.00 2018-03-16 19:28:57.404 075 16457.11 284.42 50925.15 88888.00 2018-03-16 19:28:57.904 075 16457.11 284.41 50925.11 88888.00 2018-03-16 19:28:58.404 075 16457.11 284.40 50925.09 88888.00 2018-03-16 19:28:58.904 075 16457.14 284.39 50925.11 88888.00 2018-03-16 19:28:59.404 075 16457.14 284.36 50925.16 88888.00 2018-03-16 19:28:59.904 075 16457.18 284.37 50925.17 88888.00 2018-03-16 19:29:00.404 075 16457.19 284.47 50925.12 88888.00 2018-03-16 19:29:00.904 075 16457.15 284.50 50925.15 88888.00 2018-03-16 19:29:01.404 075 16457.12 284.51 50925.08 88888.00 2018-03-16 19:29:01.904 075 16457.08 284.49 50925.07 88888.00 2018-03-16 19:29:02.404 075 16457.08 284.43 50925.17 88888.00 2018-03-16 19:29:02.904 075 16457.13 284.41 50925.14 88888.00 2018-03-16 19:29:03.404 075 16457.12 284.47 50925.11 88888.00 2018-03-16 19:29:03.904 075 16457.09 284.51 50925.09 88888.00 2018-03-16 19:29:04.404 075 16457.11 284.45 50925.09 88888.00 2018-03-16 19:29:04.904 075 16457.11 284.41 50925.07 88888.00 2018-03-16 19:29:05.405 075 16457.10 284.47 50925.07 88888.00 2018-03-16 19:29:05.905 075 16457.11 284.47 50925.14 88888.00 2018-03-16 19:29:06.405 075 16457.12 284.41 50925.19 88888.00 2018-03-16 19:29:06.905 075 16457.17 284.44 50925.19 88888.00 2018-03-16 19:29:07.405 075 16457.17 284.48 50925.11 88888.00 2018-03-16 19:29:07.905 075 16457.21 284.45 50925.07 88888.00 2018-03-16 19:29:08.405 075 16457.18 284.48 50925.02 88888.00 2018-03-16 19:29:08.905 075 16457.12 284.37 50924.99 88888.00 2018-03-16 19:29:09.405 075 16457.15 284.32 50924.98 88888.00 2018-03-16 19:29:09.905 075 16457.18 284.37 50925.00 88888.00 2018-03-16 19:29:10.405 075 16457.20 284.43 50924.99 88888.00 2018-03-16 19:29:10.905 075 16457.19 284.43 50925.01 88888.00 2018-03-16 19:29:11.405 075 16457.15 284.42 50925.05 88888.00 2018-03-16 19:29:11.905 075 16457.11 284.45 50925.08 88888.00 2018-03-16 19:29:12.405 075 16457.10 284.47 50925.03 88888.00 2018-03-16 19:29:12.905 075 16457.11 284.42 50924.99 88888.00 2018-03-16 19:29:13.405 075 16457.14 284.37 50925.02 88888.00 2018-03-16 19:29:13.905 075 16457.17 284.43 50925.03 88888.00 2018-03-16 19:29:14.405 075 16457.19 284.37 50925.08 88888.00 2018-03-16 19:29:14.905 075 16457.20 284.34 50925.14 88888.00 2018-03-16 19:29:15.405 075 16457.17 284.28 50925.16 88888.00 2018-03-16 19:29:15.905 075 16457.15 284.30 50925.10 88888.00 2018-03-16 19:29:16.405 075 16457.17 284.28 50925.08 88888.00 2018-03-16 19:29:16.905 075 16457.18 284.27 50925.07 88888.00 2018-03-16 19:29:17.405 075 16457.17 284.24 50925.14 88888.00 2018-03-16 19:29:17.905 075 16457.14 284.24 50925.07 88888.00 2018-03-16 19:29:18.405 075 16457.05 284.22 50924.98 88888.00 2018-03-16 19:29:18.905 075 16457.00 284.23 50925.07 88888.00 2018-03-16 19:29:19.405 075 16457.04 284.23 50925.06 88888.00 2018-03-16 19:29:19.905 075 16457.05 284.17 50924.99 88888.00 2018-03-16 19:29:20.405 075 16457.03 284.15 50924.94 88888.00 2018-03-16 19:29:20.905 075 16457.04 284.11 50924.94 88888.00 2018-03-16 19:29:21.405 075 16457.00 284.09 50924.92 88888.00 2018-03-16 19:29:21.905 075 16456.96 284.05 50924.92 88888.00 2018-03-16 19:29:22.405 075 16456.95 284.08 50924.97 88888.00 2018-03-16 19:29:22.905 075 16456.93 284.07 50924.97 88888.00 2018-03-16 19:29:23.405 075 16456.93 284.09 50924.93 88888.00 2018-03-16 19:29:23.905 075 16456.90 284.14 50924.93 88888.00 2018-03-16 19:29:24.405 075 16456.91 284.09 50924.93 88888.00 2018-03-16 19:29:24.905 075 16456.92 284.11 50924.90 88888.00 2018-03-16 19:29:25.405 075 16456.90 284.13 50924.89 88888.00 2018-03-16 19:29:25.905 075 16456.90 284.23 50924.91 88888.00 2018-03-16 19:29:26.405 075 16456.88 284.28 50924.92 88888.00 2018-03-16 19:29:26.905 075 16456.84 284.22 50924.97 88888.00 2018-03-16 19:29:27.405 075 16456.83 284.18 50924.99 88888.00 2018-03-16 19:29:27.905 075 16456.90 284.15 50925.00 88888.00 2018-03-16 19:29:28.405 075 16456.93 284.09 50924.99 88888.00 2018-03-16 19:29:28.905 075 16456.94 284.16 50924.98 88888.00 2018-03-16 19:29:29.405 075 16456.94 284.17 50924.99 88888.00 2018-03-16 19:29:29.905 075 16456.93 284.17 50925.05 88888.00 2018-03-16 19:29:30.405 075 16456.96 284.11 50925.05 88888.00 2018-03-16 19:29:30.905 075 16457.00 284.18 50925.06 88888.00 2018-03-16 19:29:31.405 075 16457.00 284.30 50925.06 88888.00 2018-03-16 19:29:31.905 075 16457.01 284.31 50925.01 88888.00 2018-03-16 19:29:32.405 075 16457.02 284.30 50924.96 88888.00 2018-03-16 19:29:32.905 075 16457.01 284.25 50924.96 88888.00 2018-03-16 19:29:33.405 075 16457.02 284.24 50925.02 88888.00 2018-03-16 19:29:33.905 075 16457.02 284.27 50925.00 88888.00 2018-03-16 19:29:34.405 075 16457.02 284.31 50925.05 88888.00 2018-03-16 19:29:34.905 075 16457.01 284.31 50925.07 88888.00 2018-03-16 19:29:35.406 075 16457.03 284.27 50925.05 88888.00 2018-03-16 19:29:35.906 075 16457.08 284.30 50925.08 88888.00 2018-03-16 19:29:36.406 075 16457.04 284.30 50925.09 88888.00 2018-03-16 19:29:36.906 075 16457.04 284.26 50925.08 88888.00 2018-03-16 19:29:37.406 075 16457.05 284.31 50925.15 88888.00 2018-03-16 19:29:37.906 075 16457.06 284.37 50925.10 88888.00 2018-03-16 19:29:38.406 075 16457.03 284.34 50925.03 88888.00 2018-03-16 19:29:38.906 075 16457.02 284.31 50925.05 88888.00 2018-03-16 19:29:39.406 075 16457.02 284.32 50925.01 88888.00 2018-03-16 19:29:39.906 075 16457.00 284.27 50925.02 88888.00 2018-03-16 19:29:40.406 075 16456.99 284.25 50925.03 88888.00 2018-03-16 19:29:40.906 075 16456.99 284.23 50924.99 88888.00 2018-03-16 19:29:41.406 075 16456.99 284.23 50925.01 88888.00 2018-03-16 19:29:41.906 075 16457.00 284.22 50924.96 88888.00 2018-03-16 19:29:42.406 075 16457.00 284.17 50924.93 88888.00 2018-03-16 19:29:42.906 075 16457.00 284.21 50925.01 88888.00 2018-03-16 19:29:43.406 075 16457.04 284.18 50925.06 88888.00 2018-03-16 19:29:43.906 075 16457.04 284.17 50925.07 88888.00 2018-03-16 19:29:44.406 075 16457.05 284.16 50924.99 88888.00 2018-03-16 19:29:44.906 075 16457.03 284.18 50924.98 88888.00 2018-03-16 19:29:45.406 075 16457.03 284.13 50925.00 88888.00 2018-03-16 19:29:45.906 075 16457.01 284.13 50925.01 88888.00 2018-03-16 19:29:46.406 075 16457.00 284.16 50925.06 88888.00 2018-03-16 19:29:46.906 075 16457.02 284.16 50925.01 88888.00 2018-03-16 19:29:47.406 075 16457.02 284.14 50924.99 88888.00 2018-03-16 19:29:47.906 075 16457.06 284.13 50925.00 88888.00 2018-03-16 19:29:48.406 075 16457.10 284.11 50924.99 88888.00 2018-03-16 19:29:48.906 075 16457.12 284.09 50925.06 88888.00 2018-03-16 19:29:49.406 075 16457.14 284.05 50925.10 88888.00 2018-03-16 19:29:49.906 075 16457.18 284.00 50925.12 88888.00 2018-03-16 19:29:50.406 075 16457.19 284.00 50925.14 88888.00 2018-03-16 19:29:50.906 075 16457.22 284.00 50925.08 88888.00 2018-03-16 19:29:51.406 075 16457.25 283.98 50924.99 88888.00 2018-03-16 19:29:51.906 075 16457.27 283.92 50924.93 88888.00 2018-03-16 19:29:52.406 075 16457.31 283.89 50925.01 88888.00 2018-03-16 19:29:52.906 075 16457.29 283.87 50925.11 88888.00 2018-03-16 19:29:53.406 075 16457.29 283.83 50925.12 88888.00 2018-03-16 19:29:53.906 075 16457.36 283.83 50925.08 88888.00 2018-03-16 19:29:54.406 075 16457.36 283.85 50925.08 88888.00 2018-03-16 19:29:54.906 075 16457.35 283.87 50925.05 88888.00 2018-03-16 19:29:55.406 075 16457.34 283.87 50925.01 88888.00 2018-03-16 19:29:55.906 075 16457.35 283.84 50925.01 88888.00 2018-03-16 19:29:56.906 075 16457.35 283.95 50924.99 88888.00 2018-03-16 19:29:57.406 075 16457.39 283.88 50924.99 88888.00 2018-03-16 19:29:57.906 075 16457.40 283.84 50925.00 88888.00 2018-03-16 19:29:58.406 075 16457.38 283.84 50925.02 88888.00 2018-03-16 19:29:58.906 075 16457.32 283.84 50924.97 88888.00 2018-03-16 19:29:59.406 075 16457.35 283.83 50924.96 88888.00 2018-03-16 19:29:59.906 075 16457.36 283.83 50925.01 88888.00 2018-03-16 19:30:00.406 075 16457.38 283.80 50924.98 88888.00 2018-03-16 19:30:00.906 075 16457.41 283.74 50924.99 88888.00 2018-03-16 19:30:01.406 075 16457.45 283.73 50925.02 88888.00 2018-03-16 19:30:01.907 075 16457.44 283.75 50925.02 88888.00 2018-03-16 19:30:02.407 075 16457.45 283.78 50925.06 88888.00 2018-03-16 19:30:02.907 075 16457.44 283.74 50925.07 88888.00 2018-03-16 19:30:03.407 075 16457.43 283.70 50925.06 88888.00 2018-03-16 19:30:03.907 075 16457.43 283.70 50925.00 88888.00 2018-03-16 19:30:04.907 075 16457.43 283.71 50924.97 88888.00 2018-03-16 19:30:05.407 075 16457.44 283.72 50924.99 88888.00 2018-03-16 19:30:05.907 075 16457.45 283.74 50925.00 88888.00 2018-03-16 19:30:06.407 075 16457.45 283.76 50924.97 88888.00 2018-03-16 19:30:06.907 075 16457.43 283.74 50924.92 88888.00 2018-03-16 19:30:07.407 075 16457.44 283.75 50924.89 88888.00 2018-03-16 19:30:07.907 075 16457.44 283.78 50924.87 88888.00 2018-03-16 19:30:08.407 075 16457.41 283.78 50924.92 88888.00 2018-03-16 19:30:08.907 075 16457.44 283.76 50924.89 88888.00 2018-03-16 19:30:09.407 075 16457.45 283.78 50924.89 88888.00 2018-03-16 19:30:09.907 075 16457.41 283.76 50924.85 88888.00 2018-03-16 19:30:10.407 075 16457.39 283.76 50924.81 88888.00 2018-03-16 19:30:10.907 075 16457.39 283.80 50924.81 88888.00 2018-03-16 19:30:11.407 075 16457.38 283.82 50924.85 88888.00 2018-03-16 19:30:11.907 075 16457.39 283.87 50924.87 88888.00 2018-03-16 19:30:12.407 075 16457.40 283.81 50924.81 88888.00 2018-03-16 19:30:12.907 075 16457.35 283.79 50924.82 88888.00 2018-03-16 19:30:13.407 075 16457.37 283.83 50924.85 88888.00 2018-03-16 19:30:13.907 075 16457.37 283.83 50924.84 88888.00 2018-03-16 19:30:14.907 075 16457.34 283.79 50924.83 88888.00 2018-03-16 19:30:15.407 075 16457.34 283.80 50924.82 88888.00 2018-03-16 19:30:15.907 075 16457.32 283.79 50924.82 88888.00 2018-03-16 19:30:16.407 075 16457.30 283.80 50924.84 88888.00 2018-03-16 19:30:16.907 075 16457.34 283.79 50924.88 88888.00 2018-03-16 19:30:17.407 075 16457.35 283.80 50924.90 88888.00 2018-03-16 19:30:17.907 075 16457.31 283.83 50924.88 88888.00 2018-03-16 19:30:18.407 075 16457.29 283.85 50924.93 88888.00 2018-03-16 19:30:18.907 075 16457.30 283.82 50924.93 88888.00 2018-03-16 19:30:19.407 075 16457.29 283.79 50924.92 88888.00 2018-03-16 19:30:19.907 075 16457.29 283.74 50924.90 88888.00 2018-03-16 19:30:20.407 075 16457.32 283.74 50924.94 88888.00 2018-03-16 19:30:20.907 075 16457.31 283.74 50924.91 88888.00 2018-03-16 19:30:21.407 075 16457.38 283.75 50924.84 88888.00 2018-03-16 19:30:21.907 075 16457.30 283.72 50924.84 88888.00 2018-03-16 19:30:22.407 075 16457.27 283.67 50924.92 88888.00 2018-03-16 19:30:22.907 075 16457.28 283.66 50924.97 88888.00 2018-03-16 19:30:23.407 075 16457.31 283.67 50924.94 88888.00 2018-03-16 19:30:23.907 075 16457.30 283.66 50924.97 88888.00 2018-03-16 19:30:24.907 075 16457.28 283.67 50924.97 88888.00 2018-03-16 19:30:25.407 075 16457.34 283.70 50924.99 88888.00 2018-03-16 19:30:25.907 075 16457.35 283.69 50925.00 88888.00 2018-03-16 19:30:26.407 075 16457.32 283.69 50924.88 88888.00 2018-03-16 19:30:26.907 075 16457.36 283.65 50924.82 88888.00 2018-03-16 19:30:27.407 075 16457.36 283.69 50924.81 88888.00 2018-03-16 19:30:27.907 075 16457.35 283.63 50924.82 88888.00 2018-03-16 19:30:28.407 075 16457.35 283.60 50924.87 88888.00 2018-03-16 19:30:28.907 075 16457.36 283.62 50924.90 88888.00 2018-03-16 19:30:29.407 075 16457.39 283.65 50924.83 88888.00 2018-03-16 19:30:29.907 075 16457.39 283.65 50924.88 88888.00 2018-03-16 19:30:30.407 075 16457.40 283.66 50924.89 88888.00 2018-03-16 19:30:30.907 075 16457.38 283.62 50924.85 88888.00 2018-03-16 19:30:31.407 075 16457.36 283.56 50924.88 88888.00 2018-03-16 19:30:31.907 075 16457.37 283.57 50924.90 88888.00 2018-03-16 19:30:32.407 075 16457.41 283.58 50924.91 88888.00 2018-03-16 19:30:32.907 075 16457.39 283.61 50924.89 88888.00 2018-03-16 19:30:33.407 075 16457.38 283.53 50924.90 88888.00 2018-03-16 19:30:33.907 075 16457.38 283.52 50924.91 88888.00 2018-03-16 19:30:34.407 075 16457.35 283.58 50924.89 88888.00 2018-03-16 19:30:34.908 075 16457.29 283.58 50924.87 88888.00 2018-03-16 19:30:35.408 075 16457.30 283.56 50924.90 88888.00 2018-03-16 19:30:35.908 075 16457.34 283.54 50924.88 88888.00 2018-03-16 19:30:36.408 075 16457.38 283.49 50924.84 88888.00 2018-03-16 19:30:36.908 075 16457.41 283.46 50924.87 88888.00 2018-03-16 19:30:37.408 075 16457.45 283.39 50924.87 88888.00 2018-03-16 19:30:37.908 075 16457.43 283.44 50924.84 88888.00 2018-03-16 19:30:38.408 075 16457.39 283.45 50924.89 88888.00 2018-03-16 19:30:38.908 075 16457.41 283.43 50924.88 88888.00 2018-03-16 19:30:39.408 075 16457.44 283.41 50924.88 88888.00 2018-03-16 19:30:39.908 075 16457.48 283.37 50924.91 88888.00 2018-03-16 19:30:40.408 075 16457.50 283.36 50924.85 88888.00 2018-03-16 19:30:40.908 075 16457.50 283.37 50924.83 88888.00 2018-03-16 19:30:41.408 075 16457.50 283.36 50924.83 88888.00 2018-03-16 19:30:41.908 075 16457.53 283.39 50924.80 88888.00 2018-03-16 19:30:42.408 075 16457.53 283.38 50924.81 88888.00 2018-03-16 19:30:42.908 075 16457.55 283.31 50924.76 88888.00 2018-03-16 19:30:43.408 075 16457.57 283.35 50924.75 88888.00 2018-03-16 19:30:43.908 075 16457.58 283.35 50924.81 88888.00 2018-03-16 19:30:44.408 075 16457.57 283.32 50924.82 88888.00 2018-03-16 19:30:44.908 075 16457.50 283.31 50924.74 88888.00 2018-03-16 19:30:45.408 075 16457.47 283.35 50924.75 88888.00 2018-03-16 19:30:45.908 075 16457.45 283.40 50924.74 88888.00 2018-03-16 19:30:46.408 075 16457.46 283.41 50924.72 88888.00 2018-03-16 19:30:46.908 075 16457.45 283.40 50924.72 88888.00 2018-03-16 19:30:47.408 075 16457.46 283.35 50924.73 88888.00 2018-03-16 19:30:47.908 075 16457.46 283.30 50924.72 88888.00 2018-03-16 19:30:48.408 075 16457.44 283.30 50924.72 88888.00 2018-03-16 19:30:48.908 075 16457.46 283.34 50924.81 88888.00 2018-03-16 19:30:49.408 075 16457.46 283.31 50924.81 88888.00 2018-03-16 19:30:49.908 075 16457.40 283.29 50924.79 88888.00 2018-03-16 19:30:50.408 075 16457.37 283.26 50924.75 88888.00 2018-03-16 19:30:50.908 075 16457.37 283.26 50924.79 88888.00 2018-03-16 19:30:51.408 075 16457.39 283.27 50924.83 88888.00 2018-03-16 19:30:51.908 075 16457.38 283.27 50924.82 88888.00 2018-03-16 19:30:52.408 075 16457.38 283.26 50924.82 88888.00 2018-03-16 19:30:52.908 075 16457.40 283.21 50924.79 88888.00 2018-03-16 19:30:53.408 075 16457.36 283.19 50924.83 88888.00 2018-03-16 19:30:53.908 075 16457.32 283.17 50924.85 88888.00 2018-03-16 19:30:54.408 075 16457.31 283.14 50924.80 88888.00 2018-03-16 19:30:54.908 075 16457.28 283.09 50924.79 88888.00 2018-03-16 19:30:55.408 075 16457.28 283.08 50924.78 88888.00 2018-03-16 19:30:55.908 075 16457.28 283.09 50924.68 88888.00 2018-03-16 19:30:56.408 075 16457.30 283.11 50924.71 88888.00 2018-03-16 19:30:56.908 075 16457.29 283.10 50924.75 88888.00 2018-03-16 19:30:57.408 075 16457.27 283.11 50924.76 88888.00 2018-03-16 19:30:57.908 075 16457.31 283.05 50924.71 88888.00 2018-03-16 19:30:58.408 075 16457.34 283.05 50924.65 88888.00 2018-03-16 19:30:58.908 075 16457.29 283.00 50924.63 88888.00 2018-03-16 19:30:59.408 075 16457.27 282.97 50924.69 88888.00 2018-03-16 19:30:59.909 075 16457.25 283.06 50924.68 88888.00 2018-03-16 19:31:00.409 075 16457.26 283.06 50924.66 88888.00 2018-03-16 19:31:00.909 075 16457.27 283.02 50924.66 88888.00 2018-03-16 19:31:01.409 075 16457.23 283.02 50924.74 88888.00 2018-03-16 19:31:01.909 075 16457.25 283.03 50924.78 88888.00 2018-03-16 19:31:02.409 075 16457.26 283.06 50924.74 88888.00 2018-03-16 19:31:02.909 075 16457.29 283.08 50924.75 88888.00 2018-03-16 19:31:03.409 075 16457.35 283.04 50924.72 88888.00 2018-03-16 19:31:03.909 075 16457.36 283.05 50924.63 88888.00 2018-03-16 19:31:04.409 075 16457.35 283.03 50924.71 88888.00 2018-03-16 19:31:04.909 075 16457.36 283.02 50924.78 88888.00 2018-03-16 19:31:05.409 075 16457.39 283.05 50924.79 88888.00 2018-03-16 19:31:05.909 075 16457.44 283.03 50924.75 88888.00 2018-03-16 19:31:06.409 075 16457.41 282.96 50924.72 88888.00 2018-03-16 19:31:06.909 075 16457.41 283.00 50924.73 88888.00 2018-03-16 19:31:07.409 075 16457.45 283.04 50924.74 88888.00 2018-03-16 19:31:07.909 075 16457.44 283.00 50924.72 88888.00 2018-03-16 19:31:08.409 075 16457.47 283.01 50924.71 88888.00 2018-03-16 19:31:08.909 075 16457.47 282.97 50924.75 88888.00 2018-03-16 19:31:09.409 075 16457.46 282.97 50924.72 88888.00 2018-03-16 19:31:09.909 075 16457.45 282.98 50924.65 88888.00 2018-03-16 19:31:10.409 075 16457.44 282.93 50924.70 88888.00 2018-03-16 19:31:10.909 075 16457.43 282.87 50924.73 88888.00 2018-03-16 19:31:11.409 075 16457.47 282.80 50924.71 88888.00 2018-03-16 19:31:11.909 075 16457.48 282.79 50924.66 88888.00 2018-03-16 19:31:12.409 075 16457.52 282.77 50924.64 88888.00 2018-03-16 19:31:12.909 075 16457.52 282.71 50924.68 88888.00 2018-03-16 19:31:13.409 075 16457.53 282.67 50924.65 88888.00 2018-03-16 19:31:13.909 075 16457.52 282.75 50924.71 88888.00 2018-03-16 19:31:14.409 075 16457.48 282.76 50924.72 88888.00 2018-03-16 19:31:14.909 075 16457.48 282.74 50924.68 88888.00 2018-03-16 19:31:15.409 075 16457.52 282.71 50924.65 88888.00 2018-03-16 19:31:15.909 075 16457.54 282.70 50924.65 88888.00 2018-03-16 19:31:16.409 075 16457.48 282.65 50924.64 88888.00 2018-03-16 19:31:16.909 075 16457.50 282.65 50924.62 88888.00 2018-03-16 19:31:17.409 075 16457.54 282.61 50924.62 88888.00 2018-03-16 19:31:18.409 075 16457.54 282.59 50924.56 88888.00 2018-03-16 19:31:18.909 075 16457.56 282.67 50924.59 88888.00 2018-03-16 19:31:19.409 075 16457.54 282.73 50924.53 88888.00 2018-03-16 19:31:19.909 075 16457.59 282.73 50924.51 88888.00 2018-03-16 19:31:20.409 075 16457.59 282.75 50924.54 88888.00 2018-03-16 19:31:20.909 075 16457.56 282.76 50924.56 88888.00 2018-03-16 19:31:21.409 075 16457.55 282.76 50924.57 88888.00 2018-03-16 19:31:21.909 075 16457.53 282.71 50924.54 88888.00 2018-03-16 19:31:22.409 075 16457.56 282.73 50924.56 88888.00 2018-03-16 19:31:22.909 075 16457.57 282.73 50924.54 88888.00 2018-03-16 19:31:23.409 075 16457.55 282.68 50924.47 88888.00 2018-03-16 19:31:23.909 075 16457.57 282.69 50924.53 88888.00 2018-03-16 19:31:24.409 075 16457.52 282.74 50924.48 88888.00 2018-03-16 19:31:24.909 075 16457.49 282.71 50924.50 88888.00 2018-03-16 19:31:25.409 075 16457.54 282.69 50924.54 88888.00 2018-03-16 19:31:25.909 075 16457.55 282.70 50924.57 88888.00 2018-03-16 19:31:26.409 075 16457.56 282.74 50924.57 88888.00 2018-03-16 19:31:26.909 075 16457.57 282.74 50924.54 88888.00 2018-03-16 19:31:27.409 075 16457.57 282.74 50924.46 88888.00 2018-03-16 19:31:28.410 075 16457.61 282.71 50924.52 88888.00 2018-03-16 19:31:28.910 075 16457.64 282.69 50924.55 88888.00 2018-03-16 19:31:29.410 075 16457.65 282.63 50924.53 88888.00 2018-03-16 19:31:29.910 075 16457.64 282.63 50924.51 88888.00 2018-03-16 19:31:30.410 075 16457.69 282.61 50924.52 88888.00 2018-03-16 19:31:30.910 075 16457.71 282.57 50924.48 88888.00 2018-03-16 19:31:31.410 075 16457.70 282.59 50924.52 88888.00 2018-03-16 19:31:31.910 075 16457.72 282.59 50924.53 88888.00 2018-03-16 19:31:32.410 075 16457.72 282.53 50924.55 88888.00 2018-03-16 19:31:32.910 075 16457.72 282.51 50924.57 88888.00 2018-03-16 19:31:33.410 075 16457.71 282.52 50924.59 88888.00 2018-03-16 19:31:33.910 075 16457.72 282.54 50924.52 88888.00 2018-03-16 19:31:34.410 075 16457.76 282.56 50924.51 88888.00 2018-03-16 19:31:34.910 075 16457.76 282.50 50924.44 88888.00 2018-03-16 19:31:35.410 075 16457.73 282.45 50924.43 88888.00 2018-03-16 19:31:35.910 075 16457.73 282.45 50924.50 88888.00 2018-03-16 19:31:36.410 075 16457.79 282.49 50924.51 88888.00 2018-03-16 19:31:36.910 075 16457.79 282.53 50924.55 88888.00 2018-03-16 19:31:37.410 075 16457.76 282.51 50924.47 88888.00 2018-03-16 19:31:37.910 075 16457.76 282.49 50924.48 88888.00 2018-03-16 19:31:38.410 075 16457.76 282.48 50924.50 88888.00 2018-03-16 19:31:38.910 075 16457.80 282.45 50924.52 88888.00 2018-03-16 19:31:39.410 075 16457.81 282.48 50924.53 88888.00 2018-03-16 19:31:39.910 075 16457.81 282.50 50924.54 88888.00 2018-03-16 19:31:40.410 075 16457.81 282.45 50924.57 88888.00 2018-03-16 19:31:40.910 075 16457.84 282.42 50924.53 88888.00 2018-03-16 19:31:41.410 075 16457.87 282.44 50924.46 88888.00 2018-03-16 19:31:41.910 075 16457.87 282.44 50924.45 88888.00 2018-03-16 19:31:42.410 075 16457.85 282.41 50924.45 88888.00 2018-03-16 19:31:42.910 075 16457.85 282.43 50924.50 88888.00 2018-03-16 19:31:43.410 075 16457.87 282.47 50924.48 88888.00 2018-03-16 19:31:43.910 075 16457.89 282.49 50924.50 88888.00 2018-03-16 19:31:44.410 075 16457.85 282.44 50924.52 88888.00 2018-03-16 19:31:44.910 075 16457.85 282.41 50924.51 88888.00 2018-03-16 19:31:45.410 075 16457.89 282.35 50924.46 88888.00 2018-03-16 19:31:45.910 075 16457.88 282.39 50924.48 88888.00 2018-03-16 19:31:46.410 075 16457.85 282.45 50924.47 88888.00 2018-03-16 19:31:46.910 075 16457.84 282.41 50924.44 88888.00 2018-03-16 19:31:47.410 075 16457.88 282.39 50924.44 88888.00 2018-03-16 19:31:47.910 075 16457.90 282.41 50924.42 88888.00 2018-03-16 19:31:48.410 075 16457.91 282.44 50924.45 88888.00 2018-03-16 19:31:48.910 075 16457.97 282.48 50924.50 88888.00 2018-03-16 19:31:49.410 075 16458.00 282.47 50924.44 88888.00 2018-03-16 19:31:49.910 075 16457.99 282.44 50924.50 88888.00 2018-03-16 19:31:50.410 075 16457.98 282.49 50924.52 88888.00 2018-03-16 19:31:50.910 075 16458.01 282.54 50924.47 88888.00 2018-03-16 19:31:51.410 075 16458.06 282.50 50924.44 88888.00 2018-03-16 19:31:51.910 075 16458.09 282.49 50924.42 88888.00 2018-03-16 19:31:52.410 075 16458.05 282.50 50924.46 88888.00 2018-03-16 19:31:52.910 075 16458.01 282.51 50924.43 88888.00 2018-03-16 19:31:53.410 075 16458.01 282.56 50924.38 88888.00 2018-03-16 19:31:53.910 075 16458.08 282.59 50924.34 88888.00 2018-03-16 19:31:54.410 075 16458.07 282.56 50924.41 88888.00 2018-03-16 19:31:54.910 075 16458.05 282.56 50924.39 88888.00 2018-03-16 19:31:55.410 075 16458.08 282.59 50924.35 88888.00 2018-03-16 19:31:55.910 075 16458.07 282.60 50924.36 88888.00 2018-03-16 19:31:56.410 075 16458.06 282.58 50924.29 88888.00 2018-03-16 19:31:56.910 075 16458.05 282.61 50924.33 88888.00 2018-03-16 19:31:57.410 075 16458.03 282.60 50924.37 88888.00 2018-03-16 19:31:57.910 075 16458.05 282.58 50924.37 88888.00 2018-03-16 19:31:58.411 075 16457.98 282.54 50924.36 88888.00 2018-03-16 19:31:58.911 075 16457.94 282.49 50924.27 88888.00 2018-03-16 19:31:59.411 075 16457.92 282.49 50924.25 88888.00 2018-03-16 19:31:59.911 075 16457.93 282.49 50924.27 88888.00 2018-03-16 19:32:00.411 075 16457.97 282.52 50924.30 88888.00 2018-03-16 19:32:00.911 075 16457.93 282.44 50924.27 88888.00 2018-03-16 19:32:01.411 075 16457.91 282.42 50924.38 88888.00 2018-03-16 19:32:01.911 075 16457.96 282.41 50924.39 88888.00 2018-03-16 19:32:02.411 075 16457.94 282.39 50924.34 88888.00 2018-03-16 19:32:02.911 075 16457.96 282.36 50924.34 88888.00 2018-03-16 19:32:03.411 075 16458.03 282.39 50924.36 88888.00 2018-03-16 19:32:03.911 075 16458.02 282.36 50924.38 88888.00 2018-03-16 19:32:04.411 075 16458.02 282.39 50924.39 88888.00 2018-03-16 19:32:04.911 075 16458.05 282.41 50924.42 88888.00 2018-03-16 19:32:05.411 075 16458.07 282.48 50924.41 88888.00 2018-03-16 19:32:05.911 075 16458.05 282.43 50924.39 88888.00 2018-03-16 19:32:06.411 075 16458.02 282.40 50924.41 88888.00 2018-03-16 19:32:06.911 075 16458.07 282.41 50924.36 88888.00 2018-03-16 19:32:07.411 075 16458.08 282.43 50924.33 88888.00 2018-03-16 19:32:07.911 075 16458.08 282.42 50924.35 88888.00 2018-03-16 19:32:08.411 075 16458.03 282.41 50924.33 88888.00 2018-03-16 19:32:08.911 075 16457.98 282.45 50924.33 88888.00 2018-03-16 19:32:09.911 075 16458.08 282.48 50924.25 88888.00 2018-03-16 19:32:10.411 075 16458.05 282.48 50924.27 88888.00 2018-03-16 19:32:10.911 075 16458.02 282.41 50924.32 88888.00 2018-03-16 19:32:11.411 075 16458.01 282.42 50924.32 88888.00 2018-03-16 19:32:11.911 075 16458.00 282.41 50924.30 88888.00 2018-03-16 19:32:12.411 075 16457.98 282.48 50924.25 88888.00 2018-03-16 19:32:12.911 075 16457.96 282.44 50924.27 88888.00 2018-03-16 19:32:13.411 075 16457.98 282.41 50924.30 88888.00 2018-03-16 19:32:13.911 075 16458.01 282.37 50924.21 88888.00 2018-03-16 19:32:14.411 075 16457.99 282.36 50924.14 88888.00 2018-03-16 19:32:14.911 075 16457.97 282.41 50924.16 88888.00 2018-03-16 19:32:15.411 075 16457.94 282.41 50924.18 88888.00 2018-03-16 19:32:15.911 075 16457.92 282.39 50924.26 88888.00 2018-03-16 19:32:16.411 075 16457.90 282.37 50924.26 88888.00 2018-03-16 19:32:16.911 075 16457.87 282.37 50924.25 88888.00 2018-03-16 19:32:17.411 075 16457.84 282.39 50924.19 88888.00 2018-03-16 19:32:17.911 075 16457.84 282.36 50924.16 88888.00 2018-03-16 19:32:18.411 075 16457.84 282.37 50924.19 88888.00 2018-03-16 19:32:18.911 075 16457.87 282.37 50924.15 88888.00 2018-03-16 19:32:19.411 075 16457.85 282.39 50924.16 88888.00 2018-03-16 19:32:19.911 075 16457.88 282.39 50924.14 88888.00 2018-03-16 19:32:20.411 075 16457.85 282.44 50924.18 88888.00 2018-03-16 19:32:20.911 075 16457.85 282.48 50924.18 88888.00 2018-03-16 19:32:21.411 075 16457.85 282.42 50924.18 88888.00 2018-03-16 19:32:21.911 075 16457.81 282.41 50924.17 88888.00 2018-03-16 19:32:22.411 075 16457.80 282.42 50924.21 88888.00 2018-03-16 19:32:22.911 075 16457.78 282.41 50924.21 88888.00 2018-03-16 19:32:23.411 075 16457.69 282.39 50924.26 88888.00 2018-03-16 19:32:23.911 075 16457.66 282.42 50924.29 88888.00 2018-03-16 19:32:24.411 075 16457.67 282.47 50924.28 88888.00 2018-03-16 19:32:24.911 075 16457.67 282.43 50924.33 88888.00 2018-03-16 19:32:25.411 075 16457.63 282.48 50924.29 88888.00 2018-03-16 19:32:25.911 075 16457.63 282.47 50924.26 88888.00 2018-03-16 19:32:26.411 075 16457.58 282.43 50924.23 88888.00 2018-03-16 19:32:26.911 075 16457.56 282.45 50924.23 88888.00 2018-03-16 19:32:27.411 075 16457.56 282.45 50924.26 88888.00 2018-03-16 19:32:27.911 075 16457.57 282.41 50924.30 88888.00 2018-03-16 19:32:28.411 075 16457.52 282.41 50924.36 88888.00 2018-03-16 19:32:28.911 075 16457.47 282.42 50924.33 88888.00 2018-03-16 19:32:29.411 075 16457.47 282.37 50924.27 88888.00 2018-03-16 19:32:29.912 075 16457.44 282.41 50924.23 88888.00 2018-03-16 19:32:30.412 075 16457.39 282.44 50924.18 88888.00 2018-03-16 19:32:30.912 075 16457.34 282.47 50924.23 88888.00 2018-03-16 19:32:31.412 075 16457.32 282.42 50924.25 88888.00 2018-03-16 19:32:31.912 075 16457.32 282.45 50924.28 88888.00 2018-03-16 19:32:32.412 075 16457.28 282.47 50924.26 88888.00 2018-03-16 19:32:32.912 075 16457.25 282.45 50924.27 88888.00 2018-03-16 19:32:33.412 075 16457.22 282.42 50924.28 88888.00 2018-03-16 19:32:33.912 075 16457.20 282.49 50924.27 88888.00 2018-03-16 19:32:34.412 075 16457.18 282.57 50924.29 88888.00 2018-03-16 19:32:34.912 075 16457.15 282.59 50924.28 88888.00 2018-03-16 19:32:35.412 075 16457.17 282.60 50924.25 88888.00 2018-03-16 19:32:35.912 075 16457.17 282.59 50924.27 88888.00 2018-03-16 19:32:36.412 075 16457.14 282.54 50924.27 88888.00 2018-03-16 19:32:36.912 075 16457.18 282.58 50924.32 88888.00 2018-03-16 19:32:37.912 075 16457.12 282.59 50924.32 88888.00 2018-03-16 19:32:38.412 075 16457.09 282.63 50924.33 88888.00 2018-03-16 19:32:38.912 075 16457.06 282.63 50924.29 88888.00 2018-03-16 19:32:39.412 075 16457.06 282.61 50924.26 88888.00 2018-03-16 19:32:39.912 075 16457.04 282.59 50924.27 88888.00 2018-03-16 19:32:40.412 075 16457.04 282.62 50924.26 88888.00 2018-03-16 19:32:40.912 075 16457.02 282.61 50924.25 88888.00 2018-03-16 19:32:41.412 075 16456.97 282.62 50924.28 88888.00 2018-03-16 19:32:41.912 075 16456.94 282.58 50924.21 88888.00 2018-03-16 19:32:42.412 075 16456.92 282.54 50924.18 88888.00 2018-03-16 19:32:42.912 075 16456.91 282.61 50924.16 88888.00 2018-03-16 19:32:43.412 075 16456.91 282.53 50924.16 88888.00 2018-03-16 19:32:43.912 075 16456.87 282.54 50924.24 88888.00 2018-03-16 19:32:44.412 075 16456.86 282.58 50924.23 88888.00 2018-03-16 19:32:44.912 075 16456.86 282.56 50924.26 88888.00 2018-03-16 19:32:45.412 075 16456.85 282.58 50924.27 88888.00 2018-03-16 19:32:45.912 075 16456.84 282.56 50924.23 88888.00 2018-03-16 19:32:46.412 075 16456.82 282.52 50924.20 88888.00 2018-03-16 19:32:46.912 075 16456.82 282.43 50924.23 88888.00 2018-03-16 19:32:47.412 075 16456.84 282.43 50924.19 88888.00 2018-03-16 19:32:47.912 075 16456.85 282.42 50924.17 88888.00 2018-03-16 19:32:48.412 075 16456.84 282.44 50924.18 88888.00 2018-03-16 19:32:48.912 075 16456.82 282.39 50924.24 88888.00 2018-03-16 19:32:49.412 075 16456.78 282.35 50924.19 88888.00 2018-03-16 19:32:49.912 075 16456.83 282.35 50924.18 88888.00 2018-03-16 19:32:50.412 075 16456.85 282.32 50924.15 88888.00 2018-03-16 19:32:50.912 075 16456.83 282.30 50924.21 88888.00 2018-03-16 19:32:51.412 075 16456.86 282.28 50924.23 88888.00 2018-03-16 19:32:51.912 075 16456.90 282.32 50924.19 88888.00 2018-03-16 19:32:52.412 075 16456.90 282.28 50924.13 88888.00 2018-03-16 19:32:52.912 075 16456.84 282.30 50924.07 88888.00 2018-03-16 19:32:53.412 075 16456.84 282.31 50924.10 88888.00 2018-03-16 19:32:53.912 075 16456.84 282.36 50924.17 88888.00 2018-03-16 19:32:54.412 075 16456.84 282.42 50924.18 88888.00 2018-03-16 19:32:54.912 075 16456.83 282.40 50924.17 88888.00 2018-03-16 19:32:55.412 075 16456.87 282.41 50924.19 88888.00 2018-03-16 19:32:55.912 075 16456.86 282.48 50924.18 88888.00 2018-03-16 19:32:56.412 075 16456.84 282.49 50924.18 88888.00 2018-03-16 19:32:56.912 075 16456.87 282.45 50924.14 88888.00 2018-03-16 19:32:57.913 075 16456.85 282.50 50924.14 88888.00 2018-03-16 19:32:58.413 075 16456.85 282.56 50924.16 88888.00 2018-03-16 19:32:58.913 075 16456.84 282.53 50924.19 88888.00 2018-03-16 19:32:59.413 075 16456.83 282.51 50924.15 88888.00 2018-03-16 19:32:59.913 075 16456.82 282.51 50924.13 88888.00 2018-03-16 19:33:00.413 075 16456.77 282.51 50924.13 88888.00 2018-03-16 19:33:00.913 075 16456.75 282.48 50924.10 88888.00 2018-03-16 19:33:01.413 075 16456.73 282.43 50924.08 88888.00 2018-03-16 19:33:01.913 075 16456.70 282.43 50924.10 88888.00 2018-03-16 19:33:02.413 075 16456.69 282.48 50924.11 88888.00 2018-03-16 19:33:02.913 075 16456.67 282.50 50924.06 88888.00 2018-03-16 19:33:03.413 075 16456.65 282.49 50924.00 88888.00 2018-03-16 19:33:03.913 075 16456.62 282.48 50924.00 88888.00 2018-03-16 19:33:04.413 075 16456.64 282.40 50923.97 88888.00 2018-03-16 19:33:04.913 075 16456.66 282.34 50924.00 88888.00 2018-03-16 19:33:05.413 075 16456.64 282.35 50924.13 88888.00 2018-03-16 19:33:05.913 075 16456.65 282.41 50924.16 88888.00 2018-03-16 19:33:06.413 075 16456.67 282.32 50924.13 88888.00 2018-03-16 19:33:06.913 075 16456.68 282.32 50924.09 88888.00 2018-03-16 19:33:07.413 075 16456.69 282.42 50924.06 88888.00 2018-03-16 19:33:07.913 075 16456.68 282.41 50924.10 88888.00 2018-03-16 19:33:08.413 075 16456.67 282.41 50924.08 88888.00 2018-03-16 19:33:08.913 075 16456.66 282.42 50924.07 88888.00 2018-03-16 19:33:09.413 075 16456.70 282.44 50924.05 88888.00 2018-03-16 19:33:09.913 075 16456.68 282.39 50924.01 88888.00 2018-03-16 19:33:10.413 075 16456.70 282.41 50923.99 88888.00 2018-03-16 19:33:10.913 075 16456.74 282.45 50923.95 88888.00 2018-03-16 19:33:11.413 075 16456.73 282.42 50924.00 88888.00 2018-03-16 19:33:11.913 075 16456.73 282.43 50924.05 88888.00 2018-03-16 19:33:12.413 075 16456.73 282.47 50924.06 88888.00 2018-03-16 19:33:12.913 075 16456.71 282.50 50924.11 88888.00 2018-03-16 19:33:13.413 075 16456.68 282.59 50924.02 88888.00 2018-03-16 19:33:13.913 075 16456.67 282.51 50924.00 88888.00 2018-03-16 19:33:14.413 075 16456.69 282.47 50924.14 88888.00 2018-03-16 19:33:14.913 075 16456.71 282.42 50924.16 88888.00 2018-03-16 19:33:15.413 075 16456.70 282.36 50924.16 88888.00 2018-03-16 19:33:15.913 075 16456.69 282.34 50924.19 88888.00 2018-03-16 19:33:16.413 075 16456.68 282.36 50924.17 88888.00 2018-03-16 19:33:16.913 075 16456.69 282.42 50924.07 88888.00 2018-03-16 19:33:17.413 075 16456.70 282.44 50924.01 88888.00 2018-03-16 19:33:17.913 075 16456.69 282.42 50924.05 88888.00 2018-03-16 19:33:18.413 075 16456.71 282.42 50924.04 88888.00 2018-03-16 19:33:18.913 075 16456.74 282.41 50924.05 88888.00 2018-03-16 19:33:19.413 075 16456.75 282.40 50924.01 88888.00 2018-03-16 19:33:19.913 075 16456.73 282.40 50924.05 88888.00 2018-03-16 19:33:20.413 075 16456.73 282.42 50924.08 88888.00 2018-03-16 19:33:21.413 075 16456.75 282.40 50924.05 88888.00 2018-03-16 19:33:21.913 075 16456.75 282.35 50924.00 88888.00 2018-03-16 19:33:22.413 075 16456.76 282.37 50923.97 88888.00 2018-03-16 19:33:22.913 075 16456.81 282.41 50924.02 88888.00 2018-03-16 19:33:23.413 075 16456.83 282.39 50924.00 88888.00 2018-03-16 19:33:23.913 075 16456.81 282.33 50923.99 88888.00 2018-03-16 19:33:24.404 075 16456.82 282.33 50924.08 88888.00 2018-03-16 19:33:24.904 075 16456.83 282.44 50924.16 88888.00 2018-03-16 19:33:25.404 075 16456.82 282.45 50924.13 88888.00 2018-03-16 19:33:25.904 075 16456.81 282.42 50924.08 88888.00 2018-03-16 19:33:26.404 075 16456.84 282.42 50924.00 88888.00 2018-03-16 19:33:26.904 075 16456.87 282.43 50923.98 88888.00 2018-03-16 19:33:27.404 075 16456.83 282.41 50923.93 88888.00 2018-03-16 19:33:27.904 075 16456.82 282.35 50923.98 88888.00 2018-03-16 19:33:28.404 075 16456.85 282.36 50923.97 88888.00 2018-03-16 19:33:28.904 075 16456.84 282.40 50923.95 88888.00 2018-03-16 19:33:29.404 075 16456.83 282.41 50924.00 88888.00 2018-03-16 19:33:29.904 075 16456.84 282.47 50924.00 88888.00 2018-03-16 19:33:30.404 075 16456.84 282.37 50923.99 88888.00 2018-03-16 19:33:30.904 075 16456.84 282.35 50923.95 88888.00 2018-03-16 19:33:31.404 075 16456.84 282.31 50923.97 88888.00 2018-03-16 19:33:31.904 075 16456.88 282.30 50923.89 88888.00 2018-03-16 19:33:32.404 075 16456.90 282.36 50923.98 88888.00 2018-03-16 19:33:32.904 075 16456.87 282.35 50924.01 88888.00 2018-03-16 19:33:33.404 075 16456.87 282.32 50923.95 88888.00 2018-03-16 19:33:33.904 075 16456.88 282.31 50923.90 88888.00 2018-03-16 19:33:34.404 075 16456.92 282.28 50923.93 88888.00 2018-03-16 19:33:34.904 075 16456.93 282.19 50923.99 88888.00 2018-03-16 19:33:35.404 075 16457.00 282.22 50924.00 88888.00 2018-03-16 19:33:35.904 075 16457.02 282.32 50924.02 88888.00 2018-03-16 19:33:36.404 075 16456.99 282.35 50924.02 88888.00 2018-03-16 19:33:36.904 075 16457.00 282.37 50924.02 88888.00 2018-03-16 19:33:37.404 075 16457.00 282.40 50924.00 88888.00 2018-03-16 19:33:37.904 075 16457.02 282.41 50923.98 88888.00 2018-03-16 19:33:38.404 075 16457.04 282.41 50924.01 88888.00 2018-03-16 19:33:38.904 075 16457.09 282.42 50924.00 88888.00 2018-03-16 19:33:39.404 075 16457.05 282.43 50924.00 88888.00 2018-03-16 19:33:39.904 075 16457.03 282.43 50924.05 88888.00 2018-03-16 19:33:40.404 075 16457.05 282.39 50924.06 88888.00 2018-03-16 19:33:40.904 075 16457.08 282.41 50924.05 88888.00 2018-03-16 19:33:41.404 075 16457.08 282.40 50924.01 88888.00 2018-03-16 19:33:41.904 075 16457.06 282.37 50923.97 88888.00 2018-03-16 19:33:42.404 075 16457.08 282.31 50923.95 88888.00 2018-03-16 19:33:42.904 075 16457.12 282.32 50924.06 88888.00 2018-03-16 19:33:43.404 075 16457.11 282.33 50924.08 88888.00 2018-03-16 19:33:43.904 075 16457.09 282.33 50924.01 88888.00 2018-03-16 19:33:44.404 075 16457.10 282.33 50923.96 88888.00 2018-03-16 19:33:44.904 075 16457.13 282.32 50923.99 88888.00 2018-03-16 19:33:45.404 075 16457.11 282.33 50924.01 88888.00 2018-03-16 19:33:45.904 075 16457.15 282.32 50923.96 88888.00 2018-03-16 19:33:46.404 075 16457.15 282.25 50923.99 88888.00 2018-03-16 19:33:46.904 075 16457.19 282.22 50924.05 88888.00 2018-03-16 19:33:47.404 075 16457.14 282.24 50924.00 88888.00 2018-03-16 19:33:47.904 075 16457.14 282.27 50923.98 88888.00 2018-03-16 19:33:48.404 075 16457.14 282.22 50924.07 88888.00 2018-03-16 19:33:48.904 075 16457.18 282.18 50924.00 88888.00 2018-03-16 19:33:49.404 075 16457.21 282.12 50923.93 88888.00 2018-03-16 19:33:49.904 075 16457.23 282.17 50923.96 88888.00 2018-03-16 19:33:50.404 075 16457.25 282.25 50924.00 88888.00 2018-03-16 19:33:50.904 075 16457.27 282.24 50924.09 88888.00 2018-03-16 19:33:51.404 075 16457.30 282.21 50924.05 88888.00 2018-03-16 19:33:51.904 075 16457.35 282.26 50924.05 88888.00 2018-03-16 19:33:52.404 075 16457.39 282.30 50924.04 88888.00 2018-03-16 19:33:52.904 075 16457.40 282.27 50923.99 88888.00 2018-03-16 19:33:53.404 075 16457.43 282.28 50923.99 88888.00 2018-03-16 19:33:53.904 075 16457.47 282.35 50924.02 88888.00 2018-03-16 19:33:54.404 075 16457.49 282.39 50924.02 88888.00 2018-03-16 19:33:54.904 075 16457.52 282.41 50924.05 88888.00 2018-03-16 19:33:55.404 075 16457.55 282.43 50924.08 88888.00 2018-03-16 19:33:55.904 075 16457.62 282.47 50924.08 88888.00 2018-03-16 19:33:56.404 075 16457.58 282.42 50924.13 88888.00 2018-03-16 19:33:56.904 075 16457.59 282.49 50924.13 88888.00 2018-03-16 19:33:57.404 075 16457.63 282.54 50924.09 88888.00 2018-03-16 19:33:57.904 075 16457.70 282.58 50924.15 88888.00 2018-03-16 19:33:58.404 075 16457.72 282.54 50924.17 88888.00 2018-03-16 19:33:58.904 075 16457.72 282.53 50924.13 88888.00 2018-03-16 19:33:59.405 075 16457.73 282.57 50924.13 88888.00 2018-03-16 19:33:59.905 075 16457.76 282.58 50924.11 88888.00 2018-03-16 19:34:00.405 075 16457.72 282.59 50924.09 88888.00 2018-03-16 19:34:01.405 075 16457.74 282.60 50924.06 88888.00 2018-03-16 19:34:01.905 075 16457.76 282.61 50924.05 88888.00 2018-03-16 19:34:02.405 075 16457.76 282.58 50924.06 88888.00 2018-03-16 19:34:02.905 075 16457.70 282.59 50924.09 88888.00 2018-03-16 19:34:03.405 075 16457.65 282.59 50924.13 88888.00 2018-03-16 19:34:03.905 075 16457.66 282.53 50924.10 88888.00 2018-03-16 19:34:04.405 075 16457.62 282.50 50924.00 88888.00 2018-03-16 19:34:04.905 075 16457.61 282.49 50924.01 88888.00 2018-03-16 19:34:05.405 075 16457.59 282.50 50924.06 88888.00 2018-03-16 19:34:05.905 075 16457.62 282.49 50924.10 88888.00 2018-03-16 19:34:06.405 075 16457.62 282.42 50924.15 88888.00 2018-03-16 19:34:06.905 075 16457.57 282.47 50924.17 88888.00 2018-03-16 19:34:07.405 075 16457.59 282.42 50924.13 88888.00 2018-03-16 19:34:07.905 075 16457.61 282.43 50924.10 88888.00 2018-03-16 19:34:08.405 075 16457.61 282.47 50924.07 88888.00 2018-03-16 19:34:08.905 075 16457.59 282.40 50924.13 88888.00 2018-03-16 19:34:09.405 075 16457.56 282.34 50924.15 88888.00 2018-03-16 19:34:09.905 075 16457.59 282.33 50924.14 88888.00 2018-03-16 19:34:10.405 075 16457.63 282.33 50924.09 88888.00 2018-03-16 19:34:11.405 075 16457.70 282.32 50924.07 88888.00 2018-03-16 19:34:11.905 075 16457.70 282.41 50924.09 88888.00 2018-03-16 19:34:12.405 075 16457.71 282.44 50924.15 88888.00 2018-03-16 19:34:12.905 075 16457.71 282.43 50924.11 88888.00 2018-03-16 19:34:13.405 075 16457.74 282.49 50924.14 88888.00 2018-03-16 19:34:13.905 075 16457.82 282.45 50924.19 88888.00 2018-03-16 19:34:14.405 075 16457.88 282.41 50924.25 88888.00 2018-03-16 19:34:14.905 075 16457.88 282.36 50924.24 88888.00 2018-03-16 19:34:15.405 075 16457.94 282.36 50924.24 88888.00 2018-03-16 19:34:15.905 075 16457.99 282.35 50924.25 88888.00 2018-03-16 19:34:16.405 075 16458.02 282.39 50924.24 88888.00 2018-03-16 19:34:16.905 075 16458.03 282.43 50924.18 88888.00 2018-03-16 19:34:17.405 075 16458.06 282.35 50924.21 88888.00 2018-03-16 19:34:17.905 075 16458.08 282.34 50924.26 88888.00 2018-03-16 19:34:18.405 075 16458.11 282.36 50924.23 88888.00 2018-03-16 19:34:18.905 075 16458.14 282.40 50924.26 88888.00 2018-03-16 19:34:19.405 075 16458.20 282.42 50924.24 88888.00 2018-03-16 19:34:19.905 075 16458.19 282.39 50924.24 88888.00 2018-03-16 19:34:20.405 075 16458.20 282.40 50924.21 88888.00 2018-03-16 19:34:21.405 075 16458.26 282.36 50924.18 88888.00 2018-03-16 19:34:21.905 075 16458.29 282.36 50924.17 88888.00 2018-03-16 19:34:22.405 075 16458.29 282.39 50924.21 88888.00 2018-03-16 19:34:22.905 075 16458.34 282.35 50924.24 88888.00 2018-03-16 19:34:23.405 075 16458.36 282.41 50924.20 88888.00 2018-03-16 19:34:23.905 075 16458.41 282.39 50924.18 88888.00 2018-03-16 19:34:24.405 075 16458.42 282.39 50924.23 88888.00 2018-03-16 19:34:24.905 075 16458.43 282.43 50924.25 88888.00 2018-03-16 19:34:25.405 075 16458.49 282.41 50924.28 88888.00 2018-03-16 19:34:25.905 075 16458.51 282.34 50924.30 88888.00 2018-03-16 19:34:26.406 075 16458.50 282.36 50924.28 88888.00 2018-03-16 19:34:26.906 075 16458.53 282.35 50924.28 88888.00 2018-03-16 19:34:27.406 075 16458.58 282.40 50924.20 88888.00 2018-03-16 19:34:27.906 075 16458.62 282.42 50924.18 88888.00 2018-03-16 19:34:28.406 075 16458.60 282.41 50924.17 88888.00 2018-03-16 19:34:28.906 075 16458.62 282.41 50924.20 88888.00 2018-03-16 19:34:29.406 075 16458.66 282.44 50924.29 88888.00 2018-03-16 19:34:29.906 075 16458.70 282.40 50924.25 88888.00 2018-03-16 19:34:30.406 075 16458.70 282.40 50924.21 88888.00 2018-03-16 19:34:30.906 075 16458.72 282.47 50924.21 88888.00 2018-03-16 19:34:31.406 075 16458.80 282.45 50924.23 88888.00 2018-03-16 19:34:31.906 075 16458.84 282.47 50924.27 88888.00 2018-03-16 19:34:32.406 075 16458.85 282.49 50924.27 88888.00 2018-03-16 19:34:32.906 075 16458.90 282.49 50924.23 88888.00 2018-03-16 19:34:33.406 075 16458.94 282.49 50924.16 88888.00 2018-03-16 19:34:33.906 075 16458.95 282.45 50924.23 88888.00 2018-03-16 19:34:34.406 075 16458.95 282.41 50924.24 88888.00 2018-03-16 19:34:34.906 075 16458.98 282.42 50924.20 88888.00 2018-03-16 19:34:35.406 075 16459.04 282.47 50924.16 88888.00 2018-03-16 19:34:35.906 075 16459.07 282.53 50924.16 88888.00 2018-03-16 19:34:36.406 075 16459.11 282.52 50924.19 88888.00 2018-03-16 19:34:36.906 075 16459.10 282.52 50924.25 88888.00 2018-03-16 19:34:37.406 075 16459.12 282.49 50924.21 88888.00 2018-03-16 19:34:37.906 075 16459.11 282.44 50924.29 88888.00 2018-03-16 19:34:38.406 075 16459.14 282.40 50924.33 88888.00 2018-03-16 19:34:38.906 075 16459.16 282.40 50924.33 88888.00 2018-03-16 19:34:39.406 075 16459.16 282.40 50924.23 88888.00 2018-03-16 19:34:39.906 075 16459.20 282.34 50924.25 88888.00 2018-03-16 19:34:40.406 075 16459.22 282.32 50924.28 88888.00 2018-03-16 19:34:40.906 075 16459.25 282.31 50924.28 88888.00 2018-03-16 19:34:41.406 075 16459.25 282.25 50924.25 88888.00 2018-03-16 19:34:41.906 075 16459.25 282.25 50924.27 88888.00 2018-03-16 19:34:42.406 075 16459.26 282.23 50924.28 88888.00 2018-03-16 19:34:42.906 075 16459.29 282.25 50924.27 88888.00 2018-03-16 19:34:43.406 075 16459.34 282.26 50924.21 88888.00 2018-03-16 19:34:43.906 075 16459.39 282.28 50924.15 88888.00 2018-03-16 19:34:44.406 075 16459.41 282.25 50924.17 88888.00 2018-03-16 19:34:44.906 075 16459.44 282.30 50924.16 88888.00 2018-03-16 19:34:45.406 075 16459.43 282.33 50924.17 88888.00 2018-03-16 19:34:45.906 075 16459.44 282.30 50924.19 88888.00 2018-03-16 19:34:46.406 075 16459.48 282.25 50924.17 88888.00 2018-03-16 19:34:46.906 075 16459.52 282.28 50924.13 88888.00 2018-03-16 19:34:47.406 075 16459.54 282.28 50924.17 88888.00 2018-03-16 19:34:47.906 075 16459.56 282.30 50924.14 88888.00 2018-03-16 19:34:48.406 075 16459.54 282.33 50924.14 88888.00 2018-03-16 19:34:48.906 075 16459.54 282.34 50924.09 88888.00 2018-03-16 19:34:49.406 075 16459.59 282.32 50924.09 88888.00 2018-03-16 19:34:49.906 075 16459.58 282.35 50924.13 88888.00 2018-03-16 19:34:50.406 075 16459.57 282.37 50924.10 88888.00 2018-03-16 19:34:50.906 075 16459.58 282.43 50924.10 88888.00 2018-03-16 19:34:51.406 075 16459.56 282.49 50924.06 88888.00 2018-03-16 19:34:51.906 075 16459.54 282.49 50924.08 88888.00 2018-03-16 19:34:52.406 075 16459.54 282.45 50924.07 88888.00 2018-03-16 19:34:52.906 075 16459.54 282.45 50924.14 88888.00 2018-03-16 19:34:53.406 075 16459.51 282.41 50924.11 88888.00 2018-03-16 19:34:53.906 075 16459.54 282.39 50924.09 88888.00 2018-03-16 19:34:54.406 075 16459.51 282.42 50924.09 88888.00 2018-03-16 19:34:54.906 075 16459.49 282.44 50924.07 88888.00 2018-03-16 19:34:55.406 075 16459.49 282.48 50924.08 88888.00 2018-03-16 19:34:55.906 075 16459.51 282.47 50924.08 88888.00 2018-03-16 19:34:56.407 075 16459.51 282.47 50924.04 88888.00 2018-03-16 19:34:56.907 075 16459.48 282.44 50924.05 88888.00 2018-03-16 19:34:57.407 075 16459.47 282.43 50924.07 88888.00 2018-03-16 19:34:57.907 075 16459.48 282.40 50924.05 88888.00 2018-03-16 19:34:58.407 075 16459.46 282.36 50924.07 88888.00 2018-03-16 19:34:58.907 075 16459.48 282.34 50924.10 88888.00 2018-03-16 19:34:59.407 075 16459.46 282.37 50924.11 88888.00 2018-03-16 19:34:59.907 075 16459.39 282.39 50924.13 88888.00 2018-03-16 19:35:00.407 075 16459.38 282.42 50924.08 88888.00 2018-03-16 19:35:00.907 075 16459.31 282.48 50924.08 88888.00 2018-03-16 19:35:01.407 075 16459.29 282.48 50924.08 88888.00 2018-03-16 19:35:01.907 075 16459.32 282.48 50924.11 88888.00 2018-03-16 19:35:02.407 075 16459.34 282.44 50924.07 88888.00 2018-03-16 19:35:02.907 075 16459.33 282.41 50924.08 88888.00 2018-03-16 19:35:03.407 075 16459.34 282.40 50924.14 88888.00 2018-03-16 19:35:03.907 075 16459.35 282.44 50924.17 88888.00 2018-03-16 19:35:04.407 075 16459.33 282.45 50924.17 88888.00 2018-03-16 19:35:04.907 075 16459.29 282.44 50924.20 88888.00 2018-03-16 19:35:05.407 075 16459.29 282.45 50924.23 88888.00 2018-03-16 19:35:05.907 075 16459.32 282.43 50924.20 88888.00 2018-03-16 19:35:06.407 075 16459.32 282.42 50924.17 88888.00 2018-03-16 19:35:06.907 075 16459.26 282.41 50924.11 88888.00 2018-03-16 19:35:07.407 075 16459.25 282.41 50924.16 88888.00 2018-03-16 19:35:07.907 075 16459.22 282.36 50924.21 88888.00 2018-03-16 19:35:08.407 075 16459.19 282.30 50924.19 88888.00 2018-03-16 19:35:08.907 075 16459.16 282.34 50924.17 88888.00 2018-03-16 19:35:09.407 075 16459.13 282.35 50924.23 88888.00 2018-03-16 19:35:09.907 075 16459.13 282.26 50924.20 88888.00 2018-03-16 19:35:10.407 075 16459.11 282.23 50924.23 88888.00 2018-03-16 19:35:10.907 075 16459.11 282.21 50924.25 88888.00 2018-03-16 19:35:11.407 075 16459.11 282.17 50924.25 88888.00 2018-03-16 19:35:11.907 075 16459.11 282.19 50924.19 88888.00 2018-03-16 19:35:12.907 075 16459.05 282.14 50924.14 88888.00 2018-03-16 19:35:13.407 075 16459.05 282.12 50924.10 88888.00 2018-03-16 19:35:13.907 075 16459.05 282.15 50924.13 88888.00 2018-03-16 19:35:14.407 075 16458.99 282.22 50924.16 88888.00 2018-03-16 19:35:14.907 075 16458.98 282.23 50924.14 88888.00 2018-03-16 19:35:15.407 075 16458.96 282.22 50924.16 88888.00 2018-03-16 19:35:15.907 075 16458.96 282.18 50924.16 88888.00 2018-03-16 19:35:16.407 075 16458.91 282.15 50924.20 88888.00 2018-03-16 19:35:16.907 075 16458.89 282.18 50924.23 88888.00 2018-03-16 19:35:17.407 075 16458.88 282.18 50924.23 88888.00 2018-03-16 19:35:17.907 075 16458.86 282.17 50924.24 88888.00 2018-03-16 19:35:18.407 075 16458.87 282.23 50924.17 88888.00 2018-03-16 19:35:18.907 075 16458.86 282.21 50924.09 88888.00 2018-03-16 19:35:19.407 075 16458.88 282.25 50924.14 88888.00 2018-03-16 19:35:19.907 075 16458.93 282.24 50924.17 88888.00 2018-03-16 19:35:20.407 075 16458.93 282.26 50924.09 88888.00 2018-03-16 19:35:20.907 075 16458.91 282.30 50924.10 88888.00 2018-03-16 19:35:21.407 075 16458.89 282.31 50924.07 88888.00 2018-03-16 19:35:21.907 075 16458.89 282.32 50924.07 88888.00 2018-03-16 19:35:22.908 075 16458.81 282.44 50924.07 88888.00 2018-03-16 19:35:23.408 075 16458.80 282.39 50924.13 88888.00 2018-03-16 19:35:23.908 075 16458.80 282.33 50924.13 88888.00 2018-03-16 19:35:24.408 075 16458.78 282.35 50924.13 88888.00 2018-03-16 19:35:24.908 075 16458.75 282.40 50924.13 88888.00 2018-03-16 19:35:25.408 075 16458.75 282.41 50924.16 88888.00 2018-03-16 19:35:25.908 075 16458.72 282.39 50924.17 88888.00 2018-03-16 19:35:26.408 075 16458.72 282.43 50924.16 88888.00 2018-03-16 19:35:26.908 075 16458.68 282.42 50924.21 88888.00 2018-03-16 19:35:27.408 075 16458.68 282.34 50924.23 88888.00 2018-03-16 19:35:27.908 075 16458.64 282.30 50924.23 88888.00 2018-03-16 19:35:28.408 075 16458.64 282.33 50924.23 88888.00 2018-03-16 19:35:28.908 075 16458.63 282.35 50924.18 88888.00 2018-03-16 19:35:29.408 075 16458.60 282.31 50924.19 88888.00 2018-03-16 19:35:29.908 075 16458.60 282.34 50924.20 88888.00 2018-03-16 19:35:30.408 075 16458.59 282.35 50924.23 88888.00 2018-03-16 19:35:30.908 075 16458.53 282.39 50924.24 88888.00 2018-03-16 19:35:31.408 075 16458.52 282.39 50924.18 88888.00 2018-03-16 19:35:31.908 075 16458.53 282.37 50924.18 88888.00 2018-03-16 19:35:32.908 075 16458.49 282.31 50924.24 88888.00 2018-03-16 19:35:33.408 075 16458.46 282.40 50924.24 88888.00 2018-03-16 19:35:33.908 075 16458.43 282.36 50924.25 88888.00 2018-03-16 19:35:34.408 075 16458.46 282.42 50924.27 88888.00 2018-03-16 19:35:34.908 075 16458.45 282.39 50924.26 88888.00 2018-03-16 19:35:35.408 075 16458.40 282.43 50924.32 88888.00 2018-03-16 19:35:35.908 075 16458.37 282.43 50924.27 88888.00 2018-03-16 19:35:36.408 075 16458.38 282.47 50924.21 88888.00 2018-03-16 19:35:36.908 075 16458.37 282.50 50924.19 88888.00 2018-03-16 19:35:37.408 075 16458.37 282.54 50924.18 88888.00 2018-03-16 19:35:37.908 075 16458.36 282.57 50924.25 88888.00 2018-03-16 19:35:38.408 075 16458.37 282.53 50924.27 88888.00 2018-03-16 19:35:38.908 075 16458.38 282.47 50924.26 88888.00 2018-03-16 19:35:39.408 075 16458.33 282.45 50924.26 88888.00 2018-03-16 19:35:39.908 075 16458.27 282.45 50924.24 88888.00 2018-03-16 19:35:40.408 075 16458.29 282.49 50924.21 88888.00 2018-03-16 19:35:40.908 075 16458.27 282.56 50924.19 88888.00 2018-03-16 19:35:41.408 075 16458.18 282.52 50924.17 88888.00 2018-03-16 19:35:41.908 075 16458.18 282.50 50924.16 88888.00 2018-03-16 19:35:42.908 075 16458.18 282.41 50924.13 88888.00 2018-03-16 19:35:43.408 075 16458.14 282.37 50924.20 88888.00 2018-03-16 19:35:43.908 075 16458.08 282.36 50924.23 88888.00 2018-03-16 19:35:44.408 075 16458.06 282.39 50924.18 88888.00 2018-03-16 19:35:44.908 075 16458.03 282.37 50924.10 88888.00 2018-03-16 19:35:45.408 075 16458.03 282.36 50924.09 88888.00 2018-03-16 19:35:45.908 075 16458.05 282.34 50924.04 88888.00 2018-03-16 19:35:46.408 075 16458.07 282.31 50924.05 88888.00 2018-03-16 19:35:46.908 075 16458.05 282.26 50924.13 88888.00 2018-03-16 19:35:47.408 075 16458.02 282.30 50924.16 88888.00 2018-03-16 19:35:47.908 075 16458.02 282.28 50924.15 88888.00 2018-03-16 19:35:48.408 075 16458.03 282.34 50924.16 88888.00 2018-03-16 19:35:48.908 075 16458.08 282.36 50924.13 88888.00 2018-03-16 19:35:49.408 075 16458.07 282.37 50924.11 88888.00 2018-03-16 19:35:49.908 075 16458.06 282.34 50924.09 88888.00 2018-03-16 19:35:50.408 075 16458.06 282.39 50924.10 88888.00 2018-03-16 19:35:50.908 075 16458.08 282.44 50924.07 88888.00 2018-03-16 19:35:51.408 075 16458.09 282.43 50924.05 88888.00 2018-03-16 19:35:51.908 075 16458.14 282.43 50924.06 88888.00 2018-03-16 19:35:52.408 075 16458.15 282.48 50924.14 88888.00 2018-03-16 19:35:52.909 075 16458.12 282.56 50924.18 88888.00 2018-03-16 19:35:53.409 075 16458.15 282.66 50924.17 88888.00 2018-03-16 19:35:53.909 075 16458.19 282.67 50924.09 88888.00 2018-03-16 19:35:54.409 075 16458.23 282.67 50924.10 88888.00 2018-03-16 19:35:54.909 075 16458.24 282.61 50924.13 88888.00 2018-03-16 19:35:55.409 075 16458.25 282.57 50924.15 88888.00 2018-03-16 19:35:55.909 075 16458.24 282.59 50924.10 88888.00 2018-03-16 19:35:56.409 075 16458.22 282.61 50924.14 88888.00 2018-03-16 19:35:56.909 075 16458.24 282.63 50924.13 88888.00 2018-03-16 19:35:57.409 075 16458.25 282.66 50924.09 88888.00 2018-03-16 19:35:57.909 075 16458.24 282.66 50924.00 88888.00 2018-03-16 19:35:58.409 075 16458.28 282.60 50923.96 88888.00 2018-03-16 19:35:58.909 075 16458.31 282.57 50924.00 88888.00 2018-03-16 19:35:59.409 075 16458.36 282.52 50924.04 88888.00 2018-03-16 19:35:59.909 075 16458.36 282.52 50924.02 88888.00 2018-03-16 19:36:00.409 075 16458.36 282.53 50923.93 88888.00 2018-03-16 19:36:00.909 075 16458.37 282.56 50923.91 88888.00 2018-03-16 19:36:01.409 075 16458.36 282.56 50923.93 88888.00 2018-03-16 19:36:01.909 075 16458.37 282.48 50923.97 88888.00 2018-03-16 19:36:02.409 075 16458.36 282.43 50924.01 88888.00 2018-03-16 19:36:02.909 075 16458.35 282.39 50924.05 88888.00 2018-03-16 19:36:03.409 075 16458.38 282.40 50924.06 88888.00 2018-03-16 19:36:03.909 075 16458.42 282.39 50924.01 88888.00 2018-03-16 19:36:04.409 075 16458.34 282.41 50924.01 88888.00 2018-03-16 19:36:04.909 075 16458.35 282.43 50924.00 88888.00 2018-03-16 19:36:05.409 075 16458.35 282.43 50924.01 88888.00 2018-03-16 19:36:05.909 075 16458.38 282.44 50924.05 88888.00 2018-03-16 19:36:06.409 075 16458.43 282.50 50923.97 88888.00 2018-03-16 19:36:06.909 075 16458.43 282.50 50923.95 88888.00 2018-03-16 19:36:07.409 075 16458.45 282.49 50923.95 88888.00 2018-03-16 19:36:07.909 075 16458.41 282.47 50923.95 88888.00 2018-03-16 19:36:08.409 075 16458.43 282.51 50923.96 88888.00 2018-03-16 19:36:08.909 075 16458.44 282.56 50924.00 88888.00 2018-03-16 19:36:09.409 075 16458.45 282.53 50924.01 88888.00 2018-03-16 19:36:09.909 075 16458.46 282.53 50924.06 88888.00 2018-03-16 19:36:10.909 075 16458.46 282.48 50924.07 88888.00 2018-03-16 19:36:11.409 075 16458.45 282.47 50924.11 88888.00 2018-03-16 19:36:11.909 075 16458.49 282.43 50924.10 88888.00 2018-03-16 19:36:12.409 075 16458.51 282.45 50924.05 88888.00 2018-03-16 19:36:12.909 075 16458.53 282.43 50924.05 88888.00 2018-03-16 19:36:13.409 075 16458.54 282.48 50924.05 88888.00 2018-03-16 19:36:13.909 075 16458.52 282.47 50924.02 88888.00 2018-03-16 19:36:14.409 075 16458.58 282.49 50924.05 88888.00 2018-03-16 19:36:14.909 075 16458.58 282.54 50924.08 88888.00 2018-03-16 19:36:15.409 075 16458.58 282.56 50924.05 88888.00 2018-03-16 19:36:15.909 075 16458.60 282.59 50924.08 88888.00 2018-03-16 19:36:16.409 075 16458.62 282.59 50924.07 88888.00 2018-03-16 19:36:16.909 075 16458.58 282.59 50924.08 88888.00 2018-03-16 19:36:17.409 075 16458.53 282.62 50924.05 88888.00 2018-03-16 19:36:17.909 075 16458.59 282.70 50924.00 88888.00 2018-03-16 19:36:18.409 075 16458.60 282.69 50923.99 88888.00 2018-03-16 19:36:18.909 075 16458.62 282.69 50923.99 88888.00 2018-03-16 19:36:19.409 075 16458.67 282.74 50923.99 88888.00 2018-03-16 19:36:19.909 075 16458.67 282.77 50924.00 88888.00 2018-03-16 19:36:20.409 075 16458.71 282.78 50924.04 88888.00 2018-03-16 19:36:20.910 075 16458.72 282.77 50924.01 88888.00 2018-03-16 19:36:21.410 075 16458.77 282.80 50923.96 88888.00 2018-03-16 19:36:21.910 075 16458.82 282.83 50924.00 88888.00 2018-03-16 19:36:22.410 075 16458.84 282.82 50924.04 88888.00 2018-03-16 19:36:22.910 075 16458.82 282.78 50924.00 88888.00 2018-03-16 19:36:23.410 075 16458.82 282.82 50923.96 88888.00 2018-03-16 19:36:23.910 075 16458.80 282.91 50923.99 88888.00 2018-03-16 19:36:24.410 075 16458.80 282.92 50923.98 88888.00 2018-03-16 19:36:24.910 075 16458.87 282.88 50923.99 88888.00 2018-03-16 19:36:25.410 075 16458.89 282.93 50923.98 88888.00 2018-03-16 19:36:25.910 075 16458.88 282.92 50923.98 88888.00 2018-03-16 19:36:26.410 075 16458.88 282.91 50924.02 88888.00 2018-03-16 19:36:26.910 075 16458.89 282.91 50924.09 88888.00 2018-03-16 19:36:27.410 075 16458.94 282.87 50924.08 88888.00 2018-03-16 19:36:27.910 075 16458.94 282.85 50924.05 88888.00 2018-03-16 19:36:28.410 075 16458.90 282.86 50924.06 88888.00 2018-03-16 19:36:28.910 075 16458.88 282.88 50924.07 88888.00 2018-03-16 19:36:29.410 075 16458.86 282.89 50924.07 88888.00 2018-03-16 19:36:29.910 075 16458.86 282.88 50924.01 88888.00 2018-03-16 19:36:30.410 075 16458.81 282.87 50924.00 88888.00 2018-03-16 19:36:30.910 075 16458.80 282.86 50923.92 88888.00 2018-03-16 19:36:31.410 075 16458.76 282.79 50923.89 88888.00 2018-03-16 19:36:31.910 075 16458.76 282.76 50924.01 88888.00 2018-03-16 19:36:32.410 075 16458.77 282.86 50924.06 88888.00 2018-03-16 19:36:32.910 075 16458.76 282.88 50924.04 88888.00 2018-03-16 19:36:33.410 075 16458.71 282.83 50924.02 88888.00 2018-03-16 19:36:34.410 075 16458.79 282.74 50923.97 88888.00 2018-03-16 19:36:34.910 075 16458.79 282.74 50924.05 88888.00 2018-03-16 19:36:35.410 075 16458.77 282.78 50924.06 88888.00 2018-03-16 19:36:35.910 075 16458.75 282.76 50924.02 88888.00 2018-03-16 19:36:36.410 075 16458.77 282.75 50924.00 88888.00 2018-03-16 19:36:36.910 075 16458.76 282.69 50923.98 88888.00 2018-03-16 19:36:37.410 075 16458.78 282.68 50923.97 88888.00 2018-03-16 19:36:37.910 075 16458.80 282.75 50924.04 88888.00 2018-03-16 19:36:38.410 075 16458.79 282.74 50924.09 88888.00 2018-03-16 19:36:38.910 075 16458.78 282.76 50924.14 88888.00 2018-03-16 19:36:39.410 075 16458.84 282.78 50924.13 88888.00 2018-03-16 19:36:39.910 075 16458.87 282.85 50924.09 88888.00 2018-03-16 19:36:40.410 075 16458.82 282.82 50924.11 88888.00 2018-03-16 19:36:40.910 075 16458.80 282.86 50924.15 88888.00 2018-03-16 19:36:41.410 075 16458.81 282.89 50924.17 88888.00 2018-03-16 19:36:41.910 075 16458.84 282.93 50924.11 88888.00 2018-03-16 19:36:42.410 075 16458.80 282.94 50924.11 88888.00 2018-03-16 19:36:42.910 075 16458.80 282.95 50924.11 88888.00 2018-03-16 19:36:43.410 075 16458.78 283.00 50924.11 88888.00 2018-03-16 19:36:44.410 075 16458.81 283.05 50924.02 88888.00 2018-03-16 19:36:44.910 075 16458.80 283.10 50924.01 88888.00 2018-03-16 19:36:45.410 075 16458.80 283.13 50924.06 88888.00 2018-03-16 19:36:45.910 075 16458.81 283.11 50924.02 88888.00 2018-03-16 19:36:46.410 075 16458.79 283.12 50923.98 88888.00 2018-03-16 19:36:46.910 075 16458.69 283.05 50923.98 88888.00 2018-03-16 19:36:47.410 075 16458.67 283.04 50924.02 88888.00 2018-03-16 19:36:47.910 075 16458.67 283.06 50924.05 88888.00 2018-03-16 19:36:48.410 075 16458.67 283.08 50924.04 88888.00 2018-03-16 19:36:48.910 075 16458.62 283.08 50924.05 88888.00 2018-03-16 19:36:49.411 075 16458.56 283.02 50924.08 88888.00 2018-03-16 19:36:49.911 075 16458.54 283.00 50924.07 88888.00 2018-03-16 19:36:50.411 075 16458.54 283.02 50924.05 88888.00 2018-03-16 19:36:50.911 075 16458.53 282.95 50924.09 88888.00 2018-03-16 19:36:51.411 075 16458.52 282.95 50924.09 88888.00 2018-03-16 19:36:51.911 075 16458.53 283.00 50924.01 88888.00 2018-03-16 19:36:52.411 075 16458.51 282.95 50923.96 88888.00 2018-03-16 19:36:52.911 075 16458.49 283.01 50923.93 88888.00 2018-03-16 19:36:53.411 075 16458.47 283.12 50923.96 88888.00 2018-03-16 19:36:54.411 075 16458.47 283.15 50924.01 88888.00 2018-03-16 19:36:54.911 075 16458.50 283.18 50924.01 88888.00 2018-03-16 19:36:55.411 075 16458.50 283.21 50924.01 88888.00 2018-03-16 19:36:55.911 075 16458.50 283.23 50924.04 88888.00 2018-03-16 19:36:56.411 075 16458.47 283.22 50924.07 88888.00 2018-03-16 19:36:56.911 075 16458.51 283.31 50924.09 88888.00 2018-03-16 19:36:57.411 075 16458.55 283.36 50924.17 88888.00 2018-03-16 19:36:57.911 075 16458.53 283.29 50924.21 88888.00 2018-03-16 19:36:58.411 075 16458.53 283.28 50924.20 88888.00 2018-03-16 19:36:58.911 075 16458.53 283.34 50924.25 88888.00 2018-03-16 19:36:59.411 075 16458.51 283.37 50924.24 88888.00 2018-03-16 19:36:59.911 075 16458.52 283.32 50924.26 88888.00 2018-03-16 19:37:00.411 075 16458.47 283.34 50924.27 88888.00 2018-03-16 19:37:00.911 075 16458.49 283.38 50924.17 88888.00 2018-03-16 19:37:01.411 075 16458.47 283.37 50924.14 88888.00 2018-03-16 19:37:01.911 075 16458.42 283.31 50924.08 88888.00 2018-03-16 19:37:02.411 075 16458.38 283.28 50924.05 88888.00 2018-03-16 19:37:02.911 075 16458.32 283.21 50924.09 88888.00 2018-03-16 19:37:03.411 075 16458.23 283.13 50924.05 88888.00 2018-03-16 19:37:04.411 075 16458.19 283.05 50924.01 88888.00 2018-03-16 19:37:04.911 075 16458.14 283.00 50924.00 88888.00 2018-03-16 19:37:05.411 075 16458.14 282.92 50924.01 88888.00 2018-03-16 19:37:05.911 075 16458.12 282.82 50923.98 88888.00 2018-03-16 19:37:06.411 075 16458.09 282.75 50924.01 88888.00 2018-03-16 19:37:06.911 075 16458.05 282.65 50924.04 88888.00 2018-03-16 19:37:07.411 075 16458.02 282.59 50924.04 88888.00 2018-03-16 19:37:07.911 075 16458.01 282.59 50924.07 88888.00 2018-03-16 19:37:08.411 075 16458.00 282.58 50924.04 88888.00 2018-03-16 19:37:08.911 075 16458.01 282.54 50924.01 88888.00 2018-03-16 19:37:09.411 075 16458.05 282.50 50923.99 88888.00 2018-03-16 19:37:09.911 075 16458.02 282.47 50923.99 88888.00 2018-03-16 19:37:10.411 075 16458.03 282.44 50923.93 88888.00 2018-03-16 19:37:10.911 075 16458.05 282.37 50923.90 88888.00 2018-03-16 19:37:11.411 075 16458.07 282.36 50923.96 88888.00 2018-03-16 19:37:11.911 075 16458.14 282.36 50923.93 88888.00 2018-03-16 19:37:12.411 075 16458.16 282.34 50923.96 88888.00 2018-03-16 19:37:12.911 075 16458.19 282.33 50923.93 88888.00 2018-03-16 19:37:13.411 075 16458.23 282.36 50923.92 88888.00 2018-03-16 19:37:13.911 075 16458.28 282.41 50923.99 88888.00 2018-03-16 19:37:14.411 075 16458.32 282.48 50924.01 88888.00 2018-03-16 19:37:14.911 075 16458.35 282.52 50924.00 88888.00 2018-03-16 19:37:15.411 075 16458.41 282.53 50924.04 88888.00 2018-03-16 19:37:15.911 075 16458.44 282.57 50924.02 88888.00 2018-03-16 19:37:16.411 075 16458.45 282.53 50924.01 88888.00 2018-03-16 19:37:16.911 075 16458.44 282.51 50924.08 88888.00 2018-03-16 19:37:17.411 075 16458.49 282.53 50924.05 88888.00 2018-03-16 19:37:17.911 075 16458.46 282.53 50924.00 88888.00 2018-03-16 19:37:18.411 075 16458.47 282.52 50924.04 88888.00 2018-03-16 19:37:18.911 075 16458.49 282.49 50923.98 88888.00 2018-03-16 19:37:19.412 075 16458.46 282.44 50923.98 88888.00 2018-03-16 19:37:19.912 075 16458.44 282.47 50924.00 88888.00 2018-03-16 19:37:20.412 075 16458.43 282.35 50923.99 88888.00 2018-03-16 19:37:20.912 075 16458.40 282.28 50923.95 88888.00 2018-03-16 19:37:21.412 075 16458.34 282.34 50923.91 88888.00 2018-03-16 19:37:21.912 075 16458.33 282.34 50923.88 88888.00 2018-03-16 19:37:22.412 075 16458.27 282.23 50923.91 88888.00 2018-03-16 19:37:22.912 075 16458.24 282.18 50923.83 88888.00 2018-03-16 19:37:23.412 075 16458.22 282.12 50923.83 88888.00 2018-03-16 19:37:23.912 075 16458.24 282.09 50923.82 88888.00 2018-03-16 19:37:24.412 075 16458.23 282.09 50923.83 88888.00 2018-03-16 19:37:24.912 075 16458.19 281.98 50923.87 88888.00 2018-03-16 19:37:25.412 075 16458.17 281.96 50923.83 88888.00 2018-03-16 19:37:25.912 075 16458.17 281.96 50923.78 88888.00 2018-03-16 19:37:26.412 075 16458.16 281.93 50923.77 88888.00 2018-03-16 19:37:26.912 075 16458.10 281.93 50923.84 88888.00 2018-03-16 19:37:27.412 075 16458.08 281.91 50923.87 88888.00 2018-03-16 19:37:27.912 075 16458.07 281.96 50923.89 88888.00 2018-03-16 19:37:28.412 075 16458.08 281.98 50923.84 88888.00 2018-03-16 19:37:28.912 075 16458.06 281.97 50923.82 88888.00 2018-03-16 19:37:29.412 075 16458.06 281.98 50923.86 88888.00 2018-03-16 19:37:29.912 075 16458.05 282.02 50923.89 88888.00 2018-03-16 19:37:30.412 075 16458.00 282.02 50923.88 88888.00 2018-03-16 19:37:30.912 075 16458.02 282.02 50923.83 88888.00 2018-03-16 19:37:31.412 075 16458.11 282.06 50923.81 88888.00 2018-03-16 19:37:31.912 075 16458.10 282.08 50923.84 88888.00 2018-03-16 19:37:32.412 075 16458.07 282.16 50923.84 88888.00 2018-03-16 19:37:32.912 075 16458.10 282.22 50923.87 88888.00 2018-03-16 19:37:33.412 075 16458.12 282.24 50923.84 88888.00 2018-03-16 19:37:33.912 075 16458.14 282.23 50923.84 88888.00 2018-03-16 19:37:34.412 075 16458.15 282.31 50923.89 88888.00 2018-03-16 19:37:34.912 075 16458.15 282.30 50923.89 88888.00 2018-03-16 19:37:35.412 075 16458.10 282.30 50923.91 88888.00 2018-03-16 19:37:35.912 075 16458.07 282.25 50923.89 88888.00 2018-03-16 19:37:36.412 075 16458.07 282.14 50923.86 88888.00 2018-03-16 19:37:36.912 075 16458.06 282.15 50923.87 88888.00 2018-03-16 19:37:37.412 075 16458.05 282.16 50923.92 88888.00 2018-03-16 19:37:37.912 075 16458.03 282.09 50923.89 88888.00 2018-03-16 19:37:38.412 075 16458.00 282.01 50923.88 88888.00 2018-03-16 19:37:38.912 075 16457.99 281.97 50923.82 88888.00 2018-03-16 19:37:39.412 075 16457.96 281.98 50923.73 88888.00 2018-03-16 19:37:39.912 075 16457.93 281.97 50923.73 88888.00 2018-03-16 19:37:40.412 075 16457.88 281.95 50923.72 88888.00 2018-03-16 19:37:40.912 075 16457.84 281.91 50923.75 88888.00 2018-03-16 19:37:41.412 075 16457.84 281.88 50923.81 88888.00 2018-03-16 19:37:41.912 075 16457.84 281.86 50923.80 88888.00 2018-03-16 19:37:42.412 075 16457.82 281.82 50923.82 88888.00 2018-03-16 19:37:42.912 075 16457.81 281.78 50923.83 88888.00 2018-03-16 19:37:43.412 075 16457.76 281.81 50923.83 88888.00 2018-03-16 19:37:43.912 075 16457.79 281.84 50923.81 88888.00 2018-03-16 19:37:44.412 075 16457.81 281.87 50923.75 88888.00 2018-03-16 19:37:44.912 075 16457.82 281.90 50923.75 88888.00 2018-03-16 19:37:45.912 075 16457.84 281.95 50923.84 88888.00 2018-03-16 19:37:46.412 075 16457.89 281.96 50923.80 88888.00 2018-03-16 19:37:46.912 075 16457.88 281.97 50923.80 88888.00 2018-03-16 19:37:47.412 075 16457.83 281.98 50923.83 88888.00 2018-03-16 19:37:47.912 075 16457.89 282.01 50923.81 88888.00 2018-03-16 19:37:48.412 075 16457.91 282.02 50923.80 88888.00 2018-03-16 19:37:48.912 075 16457.97 282.01 50923.84 88888.00 2018-03-16 19:37:49.412 075 16458.01 282.02 50923.77 88888.00 2018-03-16 19:37:49.912 075 16458.05 281.99 50923.79 88888.00 2018-03-16 19:37:50.412 075 16458.03 281.96 50923.82 88888.00 2018-03-16 19:37:50.913 075 16457.99 281.92 50923.83 88888.00 2018-03-16 19:37:51.413 075 16458.00 281.86 50923.86 88888.00 2018-03-16 19:37:51.913 075 16458.01 281.79 50923.81 88888.00 2018-03-16 19:37:52.413 075 16457.99 281.71 50923.69 88888.00 2018-03-16 19:37:52.913 075 16457.97 281.69 50923.72 88888.00 2018-03-16 19:37:53.413 075 16457.97 281.65 50923.74 88888.00 2018-03-16 19:37:53.913 075 16458.00 281.60 50923.75 88888.00 2018-03-16 19:37:54.413 075 16458.01 281.55 50923.68 88888.00 2018-03-16 19:37:54.913 075 16458.02 281.54 50923.64 88888.00 2018-03-16 19:37:55.913 075 16457.91 281.43 50923.67 88888.00 2018-03-16 19:37:56.413 075 16457.90 281.45 50923.67 88888.00 2018-03-16 19:37:56.913 075 16457.91 281.36 50923.67 88888.00 2018-03-16 19:37:57.413 075 16457.91 281.32 50923.65 88888.00 2018-03-16 19:37:57.913 075 16457.91 281.32 50923.63 88888.00 2018-03-16 19:37:58.413 075 16457.92 281.29 50923.58 88888.00 2018-03-16 19:37:58.913 075 16457.91 281.26 50923.58 88888.00 2018-03-16 19:37:59.413 075 16457.91 281.27 50923.58 88888.00 2018-03-16 19:37:59.913 075 16457.91 281.28 50923.58 88888.00 2018-03-16 19:38:00.413 075 16457.94 281.32 50923.61 88888.00 2018-03-16 19:38:00.913 075 16457.93 281.35 50923.56 88888.00 2018-03-16 19:38:01.413 075 16457.98 281.32 50923.56 88888.00 2018-03-16 19:38:01.913 075 16458.00 281.32 50923.60 88888.00 2018-03-16 19:38:02.413 075 16458.00 281.37 50923.64 88888.00 2018-03-16 19:38:02.913 075 16458.00 281.39 50923.71 88888.00 2018-03-16 19:38:03.413 075 16458.00 281.43 50923.73 88888.00 2018-03-16 19:38:03.913 075 16457.98 281.50 50923.71 88888.00 2018-03-16 19:38:04.413 075 16457.98 281.53 50923.73 88888.00 2018-03-16 19:38:04.913 075 16457.98 281.54 50923.75 88888.00 2018-03-16 19:38:05.913 075 16457.98 281.64 50923.70 88888.00 2018-03-16 19:38:06.413 075 16457.99 281.70 50923.65 88888.00 2018-03-16 19:38:06.913 075 16458.00 281.76 50923.68 88888.00 2018-03-16 19:38:07.413 075 16458.02 281.74 50923.73 88888.00 2018-03-16 19:38:07.913 075 16458.02 281.78 50923.69 88888.00 2018-03-16 19:38:08.413 075 16458.03 281.75 50923.71 88888.00 2018-03-16 19:38:08.913 075 16458.02 281.73 50923.73 88888.00 2018-03-16 19:38:09.413 075 16457.99 281.75 50923.71 88888.00 2018-03-16 19:38:09.913 075 16457.93 281.78 50923.69 88888.00 2018-03-16 19:38:10.413 075 16457.90 281.74 50923.72 88888.00 2018-03-16 19:38:10.913 075 16457.85 281.73 50923.69 88888.00 2018-03-16 19:38:11.413 075 16457.84 281.71 50923.72 88888.00 2018-03-16 19:38:11.913 075 16457.83 281.71 50923.67 88888.00 2018-03-16 19:38:12.413 075 16457.80 281.74 50923.65 88888.00 2018-03-16 19:38:12.913 075 16457.76 281.69 50923.61 88888.00 2018-03-16 19:38:13.413 075 16457.71 281.65 50923.64 88888.00 2018-03-16 19:38:13.913 075 16457.70 281.61 50923.68 88888.00 2018-03-16 19:38:14.413 075 16457.73 281.65 50923.65 88888.00 2018-03-16 19:38:14.913 075 16457.67 281.63 50923.67 88888.00 2018-03-16 19:38:15.904 075 16457.58 281.58 50923.65 88888.00 2018-03-16 19:38:16.404 075 16457.57 281.63 50923.69 88888.00 2018-03-16 19:38:16.904 075 16457.54 281.71 50923.69 88888.00 2018-03-16 19:38:17.404 075 16457.52 281.71 50923.70 88888.00 2018-03-16 19:38:17.904 075 16457.53 281.73 50923.70 88888.00 2018-03-16 19:38:18.404 075 16457.54 281.72 50923.68 88888.00 2018-03-16 19:38:18.904 075 16457.54 281.71 50923.68 88888.00 2018-03-16 19:38:19.404 075 16457.54 281.70 50923.65 88888.00 2018-03-16 19:38:19.904 075 16457.61 281.74 50923.63 88888.00 2018-03-16 19:38:20.404 075 16457.59 281.81 50923.63 88888.00 2018-03-16 19:38:20.904 075 16457.61 281.86 50923.64 88888.00 2018-03-16 19:38:21.404 075 16457.57 281.89 50923.64 88888.00 2018-03-16 19:38:21.904 075 16457.54 281.84 50923.65 88888.00 2018-03-16 19:38:22.404 075 16457.53 281.82 50923.65 88888.00 2018-03-16 19:38:22.904 075 16457.52 281.87 50923.63 88888.00 2018-03-16 19:38:23.904 075 16457.47 281.90 50923.64 88888.00 2018-03-16 19:38:24.404 075 16457.45 281.91 50923.68 88888.00 2018-03-16 19:38:24.904 075 16457.48 281.79 50923.68 88888.00 2018-03-16 19:38:25.904 075 16457.43 281.70 50923.64 88888.00 2018-03-16 19:38:26.404 075 16457.37 281.69 50923.65 88888.00 2018-03-16 19:38:26.904 075 16457.37 281.61 50923.62 88888.00 2018-03-16 19:38:27.404 075 16457.37 281.58 50923.63 88888.00 2018-03-16 19:38:27.904 075 16457.36 281.62 50923.67 88888.00 2018-03-16 19:38:28.404 075 16457.31 281.60 50923.70 88888.00 2018-03-16 19:38:28.904 075 16457.31 281.48 50923.68 88888.00 2018-03-16 19:38:29.404 075 16457.31 281.46 50923.63 88888.00 2018-03-16 19:38:29.904 075 16457.32 281.49 50923.67 88888.00 2018-03-16 19:38:30.404 075 16457.32 281.56 50923.63 88888.00 2018-03-16 19:38:30.904 075 16457.31 281.53 50923.62 88888.00 2018-03-16 19:38:31.404 075 16457.32 281.52 50923.63 88888.00 2018-03-16 19:38:31.904 075 16457.35 281.52 50923.64 88888.00 2018-03-16 19:38:32.404 075 16457.32 281.56 50923.63 88888.00 2018-03-16 19:38:32.904 075 16457.32 281.61 50923.64 88888.00 2018-03-16 19:38:33.904 075 16457.39 281.55 50923.64 88888.00 2018-03-16 19:38:34.404 075 16457.43 281.56 50923.67 88888.00 2018-03-16 19:38:34.904 075 16457.44 281.56 50923.64 88888.00 2018-03-16 19:38:35.404 075 16457.47 281.61 50923.63 88888.00 2018-03-16 19:38:35.904 075 16457.46 281.69 50923.62 88888.00 2018-03-16 19:38:36.404 075 16457.41 281.69 50923.64 88888.00 2018-03-16 19:38:36.904 075 16457.43 281.66 50923.62 88888.00 2018-03-16 19:38:37.404 075 16457.44 281.65 50923.63 88888.00 2018-03-16 19:38:37.904 075 16457.45 281.69 50923.73 88888.00 2018-03-16 19:38:38.404 075 16457.43 281.78 50923.70 88888.00 2018-03-16 19:38:38.904 075 16457.39 281.80 50923.63 88888.00 2018-03-16 19:38:39.404 075 16457.41 281.76 50923.64 88888.00 2018-03-16 19:38:39.904 075 16457.41 281.71 50923.60 88888.00 2018-03-16 19:38:40.404 075 16457.43 281.70 50923.59 88888.00 2018-03-16 19:38:40.904 075 16457.37 281.72 50923.58 88888.00 2018-03-16 19:38:41.404 075 16457.34 281.69 50923.63 88888.00 2018-03-16 19:38:41.904 075 16457.36 281.66 50923.63 88888.00 2018-03-16 19:38:42.404 075 16457.35 281.53 50923.55 88888.00 2018-03-16 19:38:42.904 075 16457.31 281.52 50923.58 88888.00 2018-03-16 19:38:43.404 075 16457.27 281.55 50923.61 88888.00 2018-03-16 19:38:43.904 075 16457.22 281.53 50923.67 88888.00 2018-03-16 19:38:44.404 075 16457.18 281.47 50923.70 88888.00 2018-03-16 19:38:44.904 075 16457.13 281.47 50923.67 88888.00 2018-03-16 19:38:45.404 075 16457.13 281.47 50923.63 88888.00 2018-03-16 19:38:45.904 075 16457.11 281.44 50923.63 88888.00 2018-03-16 19:38:46.404 075 16457.05 281.40 50923.69 88888.00 2018-03-16 19:38:46.904 075 16457.06 281.37 50923.72 88888.00 2018-03-16 19:38:47.404 075 16457.04 281.35 50923.72 88888.00 2018-03-16 19:38:47.904 075 16457.02 281.30 50923.70 88888.00 2018-03-16 19:38:48.404 075 16457.00 281.30 50923.64 88888.00 2018-03-16 19:38:48.905 075 16456.99 281.30 50923.71 88888.00 2018-03-16 19:38:49.405 075 16457.02 281.29 50923.81 88888.00 2018-03-16 19:38:49.905 075 16457.03 281.29 50923.82 88888.00 2018-03-16 19:38:50.405 075 16457.05 281.30 50923.75 88888.00 2018-03-16 19:38:50.905 075 16457.05 281.37 50923.77 88888.00 2018-03-16 19:38:51.405 075 16457.03 281.43 50923.82 88888.00 2018-03-16 19:38:51.905 075 16457.01 281.41 50923.80 88888.00 2018-03-16 19:38:52.405 075 16457.05 281.46 50923.80 88888.00 2018-03-16 19:38:52.905 075 16457.03 281.54 50923.73 88888.00 2018-03-16 19:38:53.405 075 16457.03 281.54 50923.75 88888.00 2018-03-16 19:38:53.905 075 16457.08 281.58 50923.82 88888.00 2018-03-16 19:38:54.405 075 16457.06 281.61 50923.86 88888.00 2018-03-16 19:38:54.905 075 16457.04 281.65 50923.89 88888.00 2018-03-16 19:38:55.405 075 16457.04 281.69 50923.84 88888.00 2018-03-16 19:38:55.905 075 16457.11 281.73 50923.87 88888.00 2018-03-16 19:38:56.405 075 16457.13 281.73 50923.79 88888.00 2018-03-16 19:38:56.905 075 16457.13 281.78 50923.78 88888.00 2018-03-16 19:38:57.405 075 16457.08 281.80 50923.74 88888.00 2018-03-16 19:38:57.905 075 16457.03 281.76 50923.74 88888.00 2018-03-16 19:38:58.405 075 16457.01 281.75 50923.74 88888.00 2018-03-16 19:38:58.905 075 16457.02 281.79 50923.80 88888.00 2018-03-16 19:38:59.405 075 16456.95 281.84 50923.77 88888.00 2018-03-16 19:38:59.905 075 16456.95 281.74 50923.75 88888.00 2018-03-16 19:39:00.405 075 16456.93 281.73 50923.80 88888.00 2018-03-16 19:39:00.905 075 16456.93 281.65 50923.74 88888.00 2018-03-16 19:39:01.405 075 16456.94 281.69 50923.73 88888.00 2018-03-16 19:39:01.905 075 16456.93 281.60 50923.75 88888.00 2018-03-16 19:39:02.405 075 16456.91 281.55 50923.78 88888.00 2018-03-16 19:39:02.905 075 16456.90 281.53 50923.79 88888.00 2018-03-16 19:39:03.405 075 16456.87 281.50 50923.80 88888.00 2018-03-16 19:39:03.905 075 16456.88 281.50 50923.71 88888.00 2018-03-16 19:39:04.405 075 16456.92 281.46 50923.69 88888.00 2018-03-16 19:39:04.905 075 16456.90 281.49 50923.71 88888.00 2018-03-16 19:39:05.405 075 16456.87 281.47 50923.69 88888.00 2018-03-16 19:39:05.905 075 16456.85 281.49 50923.69 88888.00 2018-03-16 19:39:06.405 075 16456.87 281.52 50923.68 88888.00 2018-03-16 19:39:06.905 075 16456.90 281.50 50923.67 88888.00 2018-03-16 19:39:07.405 075 16456.93 281.50 50923.68 88888.00 2018-03-16 19:39:07.905 075 16456.95 281.56 50923.75 88888.00 2018-03-16 19:39:08.405 075 16456.93 281.55 50923.70 88888.00 2018-03-16 19:39:08.905 075 16456.91 281.53 50923.60 88888.00 2018-03-16 19:39:09.405 075 16456.93 281.54 50923.59 88888.00 2018-03-16 19:39:09.905 075 16456.96 281.62 50923.61 88888.00 2018-03-16 19:39:10.405 075 16456.95 281.60 50923.63 88888.00 2018-03-16 19:39:10.905 075 16456.97 281.60 50923.65 88888.00 2018-03-16 19:39:11.405 075 16456.95 281.62 50923.63 88888.00 2018-03-16 19:39:11.905 075 16456.99 281.64 50923.64 88888.00 2018-03-16 19:39:12.405 075 16456.96 281.62 50923.68 88888.00 2018-03-16 19:39:12.905 075 16456.95 281.60 50923.68 88888.00 2018-03-16 19:39:13.405 075 16456.97 281.62 50923.63 88888.00 2018-03-16 19:39:13.906 075 16457.00 281.63 50923.60 88888.00 2018-03-16 19:39:14.406 075 16457.00 281.60 50923.62 88888.00 2018-03-16 19:39:14.906 075 16457.00 281.55 50923.62 88888.00 2018-03-16 19:39:15.406 075 16456.96 281.52 50923.55 88888.00 2018-03-16 19:39:15.906 075 16456.92 281.54 50923.61 88888.00 2018-03-16 19:39:16.406 075 16456.91 281.48 50923.59 88888.00 2018-03-16 19:39:17.406 075 16456.91 281.50 50923.60 88888.00 2018-03-16 19:39:17.906 075 16456.92 281.54 50923.61 88888.00 2018-03-16 19:39:18.406 075 16456.93 281.47 50923.60 88888.00 2018-03-16 19:39:18.906 075 16456.91 281.49 50923.60 88888.00 2018-03-16 19:39:19.406 075 16456.92 281.47 50923.64 88888.00 2018-03-16 19:39:19.906 075 16456.86 281.48 50923.64 88888.00 2018-03-16 19:39:20.406 075 16456.88 281.43 50923.67 88888.00 2018-03-16 19:39:20.906 075 16456.87 281.48 50923.67 88888.00 2018-03-16 19:39:21.406 075 16456.85 281.54 50923.64 88888.00 2018-03-16 19:39:21.906 075 16456.91 281.50 50923.61 88888.00 2018-03-16 19:39:22.406 075 16456.96 281.53 50923.61 88888.00 2018-03-16 19:39:22.906 075 16456.96 281.50 50923.59 88888.00 2018-03-16 19:39:23.406 075 16456.99 281.53 50923.54 88888.00 2018-03-16 19:39:23.906 075 16457.01 281.57 50923.58 88888.00 2018-03-16 19:39:24.406 075 16457.06 281.55 50923.58 88888.00 2018-03-16 19:39:24.906 075 16457.10 281.57 50923.55 88888.00 2018-03-16 19:39:25.406 075 16457.11 281.60 50923.64 88888.00 2018-03-16 19:39:25.906 075 16457.11 281.56 50923.72 88888.00 2018-03-16 19:39:26.406 075 16457.09 281.55 50923.68 88888.00 2018-03-16 19:39:27.406 075 16457.05 281.55 50923.55 88888.00 2018-03-16 19:39:27.906 075 16457.09 281.49 50923.58 88888.00 2018-03-16 19:39:28.406 075 16457.06 281.47 50923.53 88888.00 2018-03-16 19:39:28.906 075 16457.05 281.41 50923.53 88888.00 2018-03-16 19:39:29.406 075 16457.06 281.41 50923.54 88888.00 2018-03-16 19:39:29.906 075 16457.03 281.34 50923.58 88888.00 2018-03-16 19:39:30.406 075 16457.02 281.32 50923.51 88888.00 2018-03-16 19:39:30.906 075 16457.03 281.28 50923.55 88888.00 2018-03-16 19:39:31.406 075 16457.03 281.23 50923.50 88888.00 2018-03-16 19:39:31.906 075 16457.01 281.15 50923.50 88888.00 2018-03-16 19:39:32.406 075 16457.01 281.10 50923.58 88888.00 2018-03-16 19:39:32.906 075 16457.03 281.06 50923.54 88888.00 2018-03-16 19:39:33.406 075 16457.00 281.01 50923.52 88888.00 2018-03-16 19:39:33.906 075 16457.00 281.00 50923.50 88888.00 2018-03-16 19:39:34.406 075 16456.97 280.95 50923.53 88888.00 2018-03-16 19:39:34.906 075 16456.96 280.85 50923.53 88888.00 2018-03-16 19:39:35.406 075 16456.94 280.85 50923.52 88888.00 2018-03-16 19:39:35.906 075 16456.90 280.85 50923.54 88888.00 2018-03-16 19:39:36.406 075 16456.92 280.83 50923.55 88888.00 2018-03-16 19:39:37.406 075 16456.91 280.87 50923.51 88888.00 2018-03-16 19:39:37.906 075 16456.90 280.83 50923.47 88888.00 2018-03-16 19:39:38.406 075 16456.92 280.87 50923.47 88888.00 2018-03-16 19:39:38.906 075 16456.96 280.87 50923.50 88888.00 2018-03-16 19:39:39.406 075 16456.96 280.85 50923.50 88888.00 2018-03-16 19:39:39.906 075 16456.94 280.84 50923.59 88888.00 2018-03-16 19:39:40.406 075 16457.00 280.85 50923.68 88888.00 2018-03-16 19:39:40.906 075 16457.00 280.85 50923.65 88888.00 2018-03-16 19:39:41.406 075 16457.02 280.93 50923.62 88888.00 2018-03-16 19:39:41.906 075 16457.02 281.00 50923.65 88888.00 2018-03-16 19:39:42.407 075 16457.05 280.99 50923.73 88888.00 2018-03-16 19:39:42.907 075 16457.08 281.01 50923.74 88888.00 2018-03-16 19:39:43.407 075 16457.08 281.02 50923.69 88888.00 2018-03-16 19:39:43.907 075 16457.14 280.96 50923.65 88888.00 2018-03-16 19:39:44.407 075 16457.17 280.96 50923.61 88888.00 2018-03-16 19:39:44.907 075 16457.15 280.99 50923.60 88888.00 2018-03-16 19:39:45.407 075 16457.13 280.94 50923.62 88888.00 2018-03-16 19:39:45.907 075 16457.12 280.92 50923.73 88888.00 2018-03-16 19:39:46.407 075 16457.09 280.92 50923.65 88888.00 2018-03-16 19:39:46.907 075 16457.08 280.97 50923.62 88888.00 2018-03-16 19:39:47.407 075 16457.06 280.96 50923.58 88888.00 2018-03-16 19:39:47.907 075 16457.09 280.88 50923.53 88888.00 2018-03-16 19:39:48.407 075 16457.11 280.91 50923.53 88888.00 2018-03-16 19:39:48.907 075 16457.09 280.87 50923.53 88888.00 2018-03-16 19:39:49.407 075 16457.06 280.82 50923.56 88888.00 2018-03-16 19:39:49.907 075 16457.03 280.83 50923.49 88888.00 2018-03-16 19:39:50.407 075 16457.02 280.76 50923.50 88888.00 2018-03-16 19:39:50.907 075 16456.99 280.71 50923.52 88888.00 2018-03-16 19:39:51.407 075 16456.96 280.67 50923.47 88888.00 2018-03-16 19:39:51.907 075 16456.96 280.58 50923.46 88888.00 2018-03-16 19:39:52.407 075 16456.99 280.54 50923.49 88888.00 2018-03-16 19:39:52.907 075 16456.95 280.61 50923.47 88888.00 2018-03-16 19:39:53.407 075 16456.90 280.60 50923.52 88888.00 2018-03-16 19:39:53.907 075 16456.90 280.59 50923.47 88888.00 2018-03-16 19:39:54.407 075 16456.87 280.56 50923.43 88888.00 2018-03-16 19:39:54.907 075 16456.91 280.53 50923.45 88888.00 2018-03-16 19:39:55.407 075 16456.93 280.58 50923.44 88888.00 2018-03-16 19:39:55.907 075 16456.92 280.67 50923.45 88888.00 2018-03-16 19:39:56.407 075 16456.91 280.66 50923.45 88888.00 2018-03-16 19:39:56.907 075 16456.90 280.65 50923.53 88888.00 2018-03-16 19:39:57.407 075 16456.91 280.66 50923.53 88888.00 2018-03-16 19:39:57.907 075 16456.93 280.69 50923.49 88888.00 2018-03-16 19:39:58.407 075 16456.95 280.74 50923.51 88888.00 2018-03-16 19:39:58.907 075 16456.94 280.79 50923.55 88888.00 2018-03-16 19:39:59.407 075 16456.95 280.83 50923.52 88888.00 2018-03-16 19:39:59.907 075 16456.96 280.85 50923.52 88888.00 2018-03-16 19:40:00.407 075 16456.96 280.85 50923.52 88888.00 2018-03-16 19:40:00.907 075 16456.99 280.80 50923.49 88888.00 2018-03-16 19:40:01.407 075 16457.00 280.85 50923.46 88888.00 2018-03-16 19:40:01.907 075 16457.01 280.88 50923.46 88888.00 2018-03-16 19:40:02.407 075 16457.02 280.87 50923.53 88888.00 2018-03-16 19:40:02.907 075 16457.03 280.85 50923.56 88888.00 2018-03-16 19:40:03.407 075 16457.03 280.75 50923.55 88888.00 2018-03-16 19:40:03.907 075 16457.02 280.74 50923.51 88888.00 2018-03-16 19:40:04.407 075 16457.01 280.73 50923.47 88888.00 2018-03-16 19:40:04.907 075 16457.03 280.67 50923.46 88888.00 2018-03-16 19:40:05.407 075 16457.02 280.70 50923.49 88888.00 2018-03-16 19:40:05.907 075 16456.99 280.61 50923.42 88888.00 2018-03-16 19:40:06.407 075 16456.97 280.61 50923.38 88888.00 2018-03-16 19:40:06.907 075 16457.00 280.61 50923.40 88888.00 2018-03-16 19:40:07.407 075 16456.99 280.56 50923.37 88888.00 2018-03-16 19:40:07.907 075 16457.01 280.58 50923.38 88888.00 2018-03-16 19:40:08.407 075 16456.96 280.54 50923.45 88888.00 2018-03-16 19:40:08.907 075 16456.93 280.58 50923.47 88888.00 2018-03-16 19:40:09.407 075 16456.92 280.51 50923.49 88888.00 2018-03-16 19:40:09.907 075 16456.91 280.50 50923.47 88888.00 2018-03-16 19:40:10.407 075 16456.91 280.52 50923.46 88888.00 2018-03-16 19:40:10.907 075 16456.91 280.50 50923.44 88888.00 2018-03-16 19:40:11.407 075 16456.92 280.48 50923.38 88888.00 2018-03-16 19:40:11.907 075 16456.91 280.42 50923.37 88888.00 2018-03-16 19:40:12.408 075 16456.91 280.38 50923.37 88888.00 2018-03-16 19:40:12.908 075 16456.85 280.31 50923.44 88888.00 2018-03-16 19:40:13.408 075 16456.86 280.39 50923.40 88888.00 2018-03-16 19:40:13.908 075 16456.85 280.39 50923.41 88888.00 2018-03-16 19:40:14.408 075 16456.88 280.33 50923.43 88888.00 2018-03-16 19:40:14.908 075 16456.85 280.32 50923.42 88888.00 2018-03-16 19:40:15.408 075 16456.82 280.28 50923.37 88888.00 2018-03-16 19:40:15.908 075 16456.79 280.32 50923.41 88888.00 2018-03-16 19:40:16.408 075 16456.78 280.34 50923.38 88888.00 2018-03-16 19:40:16.908 075 16456.78 280.34 50923.32 88888.00 2018-03-16 19:40:17.408 075 16456.79 280.27 50923.28 88888.00 2018-03-16 19:40:17.908 075 16456.77 280.23 50923.29 88888.00 2018-03-16 19:40:18.408 075 16456.71 280.21 50923.32 88888.00 2018-03-16 19:40:18.908 075 16456.70 280.18 50923.36 88888.00 2018-03-16 19:40:19.408 075 16456.67 280.12 50923.35 88888.00 2018-03-16 19:40:19.908 075 16456.68 280.12 50923.28 88888.00 2018-03-16 19:40:20.408 075 16456.68 280.17 50923.33 88888.00 2018-03-16 19:40:20.908 075 16456.66 280.17 50923.35 88888.00 2018-03-16 19:40:21.408 075 16456.64 280.12 50923.31 88888.00 2018-03-16 19:40:21.908 075 16456.64 280.07 50923.32 88888.00 2018-03-16 19:40:22.408 075 16456.64 280.08 50923.27 88888.00 2018-03-16 19:40:22.908 075 16456.64 280.08 50923.27 88888.00 2018-03-16 19:40:23.408 075 16456.60 280.08 50923.31 88888.00 2018-03-16 19:40:23.908 075 16456.60 280.14 50923.31 88888.00 2018-03-16 19:40:24.408 075 16456.60 280.09 50923.35 88888.00 2018-03-16 19:40:24.908 075 16456.66 280.07 50923.32 88888.00 2018-03-16 19:40:25.408 075 16456.64 280.08 50923.29 88888.00 2018-03-16 19:40:25.908 075 16456.64 280.12 50923.26 88888.00 2018-03-16 19:40:26.408 075 16456.61 280.06 50923.27 88888.00 2018-03-16 19:40:26.908 075 16456.61 280.10 50923.26 88888.00 2018-03-16 19:40:27.408 075 16456.59 280.17 50923.25 88888.00 2018-03-16 19:40:27.908 075 16456.58 280.23 50923.22 88888.00 2018-03-16 19:40:28.408 075 16456.58 280.26 50923.22 88888.00 2018-03-16 19:40:28.908 075 16456.59 280.24 50923.26 88888.00 2018-03-16 19:40:29.408 075 16456.57 280.19 50923.25 88888.00 2018-03-16 19:40:29.908 075 16456.50 280.18 50923.28 88888.00 2018-03-16 19:40:30.408 075 16456.48 280.19 50923.22 88888.00 2018-03-16 19:40:30.908 075 16456.48 280.23 50923.23 88888.00 2018-03-16 19:40:31.408 075 16456.48 280.24 50923.18 88888.00 2018-03-16 19:40:31.908 075 16456.44 280.21 50923.19 88888.00 2018-03-16 19:40:32.408 075 16456.40 280.19 50923.25 88888.00 2018-03-16 19:40:32.908 075 16456.40 280.21 50923.27 88888.00 2018-03-16 19:40:33.408 075 16456.39 280.21 50923.28 88888.00 2018-03-16 19:40:33.908 075 16456.35 280.19 50923.29 88888.00 2018-03-16 19:40:34.408 075 16456.30 280.19 50923.24 88888.00 2018-03-16 19:40:34.908 075 16456.30 280.15 50923.18 88888.00 2018-03-16 19:40:35.408 075 16456.25 280.09 50923.19 88888.00 2018-03-16 19:40:35.908 075 16456.20 280.12 50923.16 88888.00 2018-03-16 19:40:36.408 075 16456.14 280.15 50923.22 88888.00 2018-03-16 19:40:36.908 075 16456.09 280.13 50923.23 88888.00 2018-03-16 19:40:37.408 075 16456.04 280.12 50923.15 88888.00 2018-03-16 19:40:37.908 075 16456.02 280.08 50923.12 88888.00 2018-03-16 19:40:38.908 075 16455.97 280.09 50923.14 88888.00 2018-03-16 19:40:39.408 075 16455.95 280.16 50923.13 88888.00 2018-03-16 19:40:39.908 075 16455.90 280.13 50923.12 88888.00 2018-03-16 19:40:40.408 075 16455.85 280.14 50923.18 88888.00 2018-03-16 19:40:40.908 075 16455.82 280.13 50923.14 88888.00 2018-03-16 19:40:41.408 075 16455.84 280.17 50923.16 88888.00 2018-03-16 19:40:41.908 075 16455.82 280.24 50923.17 88888.00 2018-03-16 19:40:42.408 075 16455.80 280.25 50923.14 88888.00 2018-03-16 19:40:42.908 075 16455.82 280.24 50923.15 88888.00 2018-03-16 19:40:43.408 075 16455.79 280.26 50923.19 88888.00 2018-03-16 19:40:43.909 075 16455.78 280.32 50923.27 88888.00 2018-03-16 19:40:44.409 075 16455.80 280.33 50923.24 88888.00 2018-03-16 19:40:44.909 075 16455.77 280.31 50923.20 88888.00 2018-03-16 19:40:45.409 075 16455.76 280.33 50923.20 88888.00 2018-03-16 19:40:45.909 075 16455.76 280.35 50923.17 88888.00 2018-03-16 19:40:46.409 075 16455.72 280.34 50923.13 88888.00 2018-03-16 19:40:46.909 075 16455.70 280.38 50923.13 88888.00 2018-03-16 19:40:47.409 075 16455.68 280.41 50923.09 88888.00 2018-03-16 19:40:47.909 075 16455.64 280.42 50923.10 88888.00 2018-03-16 19:40:48.909 075 16455.64 280.49 50923.16 88888.00 2018-03-16 19:40:49.409 075 16455.67 280.45 50923.13 88888.00 2018-03-16 19:40:49.909 075 16455.63 280.45 50923.12 88888.00 2018-03-16 19:40:50.409 075 16455.62 280.49 50923.13 88888.00 2018-03-16 19:40:50.909 075 16455.61 280.50 50923.13 88888.00 2018-03-16 19:40:51.409 075 16455.62 280.45 50923.10 88888.00 2018-03-16 19:40:51.909 075 16455.59 280.45 50923.08 88888.00 2018-03-16 19:40:52.409 075 16455.56 280.49 50923.08 88888.00 2018-03-16 19:40:52.909 075 16455.56 280.47 50923.10 88888.00 2018-03-16 19:40:53.409 075 16455.56 280.54 50923.05 88888.00 2018-03-16 19:40:53.909 075 16455.53 280.58 50922.99 88888.00 2018-03-16 19:40:54.409 075 16455.51 280.60 50922.97 88888.00 2018-03-16 19:40:54.909 075 16455.49 280.62 50923.03 88888.00 2018-03-16 19:40:55.409 075 16455.46 280.60 50923.05 88888.00 2018-03-16 19:40:55.909 075 16455.45 280.61 50923.04 88888.00 2018-03-16 19:40:56.409 075 16455.45 280.61 50922.99 88888.00 2018-03-16 19:40:56.909 075 16455.47 280.60 50923.01 88888.00 2018-03-16 19:40:57.409 075 16455.46 280.58 50923.04 88888.00 2018-03-16 19:40:57.909 075 16455.50 280.56 50923.04 88888.00 2018-03-16 19:40:58.909 075 16455.42 280.51 50923.01 88888.00 2018-03-16 19:40:59.409 075 16455.40 280.49 50923.01 88888.00 2018-03-16 19:40:59.909 075 16455.36 280.52 50923.00 88888.00 2018-03-16 19:41:00.409 075 16455.30 280.48 50923.06 88888.00 2018-03-16 19:41:00.909 075 16455.32 280.45 50923.01 88888.00 2018-03-16 19:41:01.409 075 16455.32 280.44 50922.99 88888.00 2018-03-16 19:41:01.909 075 16455.28 280.48 50923.01 88888.00 2018-03-16 19:41:02.409 075 16455.25 280.51 50922.97 88888.00 2018-03-16 19:41:02.909 075 16455.25 280.47 50922.96 88888.00 2018-03-16 19:41:03.409 075 16455.28 280.42 50922.98 88888.00 2018-03-16 19:41:03.909 075 16455.27 280.48 50922.98 88888.00 2018-03-16 19:41:04.409 075 16455.25 280.50 50922.97 88888.00 2018-03-16 19:41:04.909 075 16455.21 280.42 50922.98 88888.00 2018-03-16 19:41:05.409 075 16455.18 280.44 50922.95 88888.00 2018-03-16 19:41:05.909 075 16455.15 280.47 50922.88 88888.00 2018-03-16 19:41:06.909 075 16455.08 280.38 50922.95 88888.00 2018-03-16 19:41:07.409 075 16455.06 280.35 50922.91 88888.00 2018-03-16 19:41:07.909 075 16455.06 280.38 50922.89 88888.00 2018-03-16 19:41:08.409 075 16455.07 280.39 50922.83 88888.00 2018-03-16 19:41:08.909 075 16455.08 280.40 50922.91 88888.00 2018-03-16 19:41:09.409 075 16455.06 280.42 50922.97 88888.00 2018-03-16 19:41:09.909 075 16455.10 280.45 50923.01 88888.00 2018-03-16 19:41:10.409 075 16455.15 280.42 50923.05 88888.00 2018-03-16 19:41:10.909 075 16455.15 280.42 50923.04 88888.00 2018-03-16 19:41:11.409 075 16455.14 280.41 50923.04 88888.00 2018-03-16 19:41:11.910 075 16455.14 280.42 50922.99 88888.00 2018-03-16 19:41:12.410 075 16455.17 280.49 50922.99 88888.00 2018-03-16 19:41:12.910 075 16455.14 280.59 50923.00 88888.00 2018-03-16 19:41:13.410 075 16455.15 280.61 50923.01 88888.00 2018-03-16 19:41:13.910 075 16455.15 280.59 50922.99 88888.00 2018-03-16 19:41:14.410 075 16455.16 280.59 50922.98 88888.00 2018-03-16 19:41:14.910 075 16455.11 280.59 50922.92 88888.00 2018-03-16 19:41:15.410 075 16455.10 280.60 50922.87 88888.00 2018-03-16 19:41:15.910 075 16455.09 280.60 50922.92 88888.00 2018-03-16 19:41:16.410 075 16455.02 280.63 50922.92 88888.00 2018-03-16 19:41:16.910 075 16455.01 280.74 50922.87 88888.00 2018-03-16 19:41:17.410 075 16455.00 280.69 50922.83 88888.00 2018-03-16 19:41:17.910 075 16454.98 280.60 50922.87 88888.00 2018-03-16 19:41:18.410 075 16454.93 280.65 50922.82 88888.00 2018-03-16 19:41:18.910 075 16454.91 280.63 50922.82 88888.00 2018-03-16 19:41:19.410 075 16454.92 280.67 50922.87 88888.00 2018-03-16 19:41:19.910 075 16454.96 280.62 50922.90 88888.00 2018-03-16 19:41:20.410 075 16454.93 280.66 50922.90 88888.00 2018-03-16 19:41:20.910 075 16454.92 280.61 50922.91 88888.00 2018-03-16 19:41:21.410 075 16454.88 280.53 50922.94 88888.00 2018-03-16 19:41:21.910 075 16454.90 280.56 50922.98 88888.00 2018-03-16 19:41:22.410 075 16454.90 280.59 50922.96 88888.00 2018-03-16 19:41:22.910 075 16454.90 280.56 50922.92 88888.00 2018-03-16 19:41:23.410 075 16454.91 280.57 50922.97 88888.00 2018-03-16 19:41:23.910 075 16455.00 280.63 50922.98 88888.00 2018-03-16 19:41:24.410 075 16455.00 280.66 50923.05 88888.00 2018-03-16 19:41:24.910 075 16455.02 280.63 50923.04 88888.00 2018-03-16 19:41:25.410 075 16455.06 280.61 50923.03 88888.00 2018-03-16 19:41:25.910 075 16455.01 280.68 50923.01 88888.00 2018-03-16 19:41:26.410 075 16455.02 280.74 50922.98 88888.00 2018-03-16 19:41:26.910 075 16455.05 280.79 50922.99 88888.00 2018-03-16 19:41:27.410 075 16455.07 280.74 50923.05 88888.00 2018-03-16 19:41:27.910 075 16455.11 280.70 50923.03 88888.00 2018-03-16 19:41:28.410 075 16455.14 280.75 50923.04 88888.00 2018-03-16 19:41:28.910 075 16455.11 280.82 50923.01 88888.00 2018-03-16 19:41:29.410 075 16455.11 280.86 50923.00 88888.00 2018-03-16 19:41:29.910 075 16455.14 280.86 50923.00 88888.00 2018-03-16 19:41:30.410 075 16455.12 280.87 50923.01 88888.00 2018-03-16 19:41:30.910 075 16455.10 280.85 50923.07 88888.00 2018-03-16 19:41:31.410 075 16455.09 280.84 50923.13 88888.00 2018-03-16 19:41:31.910 075 16455.06 280.82 50923.13 88888.00 2018-03-16 19:41:32.410 075 16455.05 280.79 50923.15 88888.00 2018-03-16 19:41:32.910 075 16455.01 280.76 50923.16 88888.00 2018-03-16 19:41:33.410 075 16454.99 280.75 50923.08 88888.00 2018-03-16 19:41:33.910 075 16455.01 280.69 50923.04 88888.00 2018-03-16 19:41:34.410 075 16454.99 280.73 50922.98 88888.00 2018-03-16 19:41:34.910 075 16454.94 280.74 50922.96 88888.00 2018-03-16 19:41:35.410 075 16454.96 280.70 50922.97 88888.00 2018-03-16 19:41:35.910 075 16454.96 280.74 50922.98 88888.00 2018-03-16 19:41:36.410 075 16454.90 280.69 50923.01 88888.00 2018-03-16 19:41:36.910 075 16454.91 280.69 50923.00 88888.00 2018-03-16 19:41:37.410 075 16454.89 280.69 50923.00 88888.00 2018-03-16 19:41:37.910 075 16454.88 280.69 50922.98 88888.00 2018-03-16 19:41:38.410 075 16454.88 280.69 50922.99 88888.00 2018-03-16 19:41:38.910 075 16454.85 280.70 50922.96 88888.00 2018-03-16 19:41:39.410 075 16454.85 280.68 50923.00 88888.00 2018-03-16 19:41:39.910 075 16454.86 280.70 50923.03 88888.00 2018-03-16 19:41:40.410 075 16454.85 280.73 50923.03 88888.00 2018-03-16 19:41:40.910 075 16454.89 280.80 50922.99 88888.00 2018-03-16 19:41:41.410 075 16454.89 280.79 50923.03 88888.00 2018-03-16 19:41:41.911 075 16454.91 280.82 50923.06 88888.00 2018-03-16 19:41:42.411 075 16454.91 280.88 50923.00 88888.00 2018-03-16 19:41:42.911 075 16454.94 280.91 50923.01 88888.00 2018-03-16 19:41:43.411 075 16455.00 280.92 50923.04 88888.00 2018-03-16 19:41:43.911 075 16455.01 280.94 50923.09 88888.00 2018-03-16 19:41:44.411 075 16455.03 280.94 50923.09 88888.00 2018-03-16 19:41:44.911 075 16455.03 280.95 50923.04 88888.00 2018-03-16 19:41:45.411 075 16455.08 280.93 50923.01 88888.00 2018-03-16 19:41:45.911 075 16455.05 280.95 50923.04 88888.00 2018-03-16 19:41:46.911 075 16455.03 280.85 50923.04 88888.00 2018-03-16 19:41:47.411 075 16455.07 280.93 50923.01 88888.00 2018-03-16 19:41:47.911 075 16455.05 280.95 50922.96 88888.00 2018-03-16 19:41:48.411 075 16455.06 280.87 50922.92 88888.00 2018-03-16 19:41:48.911 075 16455.07 280.86 50922.97 88888.00 2018-03-16 19:41:49.411 075 16455.03 280.85 50922.98 88888.00 2018-03-16 19:41:49.911 075 16455.01 280.76 50922.98 88888.00 2018-03-16 19:41:50.411 075 16454.97 280.76 50922.97 88888.00 2018-03-16 19:41:50.911 075 16455.00 280.78 50922.91 88888.00 2018-03-16 19:41:51.411 075 16455.01 280.77 50922.90 88888.00 2018-03-16 19:41:51.911 075 16455.02 280.75 50922.92 88888.00 2018-03-16 19:41:52.411 075 16455.03 280.76 50922.90 88888.00 2018-03-16 19:41:52.911 075 16455.06 280.78 50922.87 88888.00 2018-03-16 19:41:53.411 075 16455.03 280.78 50922.91 88888.00 2018-03-16 19:41:53.911 075 16454.99 280.73 50922.91 88888.00 2018-03-16 19:41:54.411 075 16454.97 280.67 50922.90 88888.00 2018-03-16 19:41:54.911 075 16454.98 280.67 50922.92 88888.00 2018-03-16 19:41:55.411 075 16454.98 280.74 50922.92 88888.00 2018-03-16 19:41:55.911 075 16455.02 280.76 50922.88 88888.00 2018-03-16 19:41:56.411 075 16455.07 280.82 50922.95 88888.00 2018-03-16 19:41:56.911 075 16455.10 280.86 50922.95 88888.00 2018-03-16 19:41:57.411 075 16455.08 280.89 50922.90 88888.00 2018-03-16 19:41:57.911 075 16455.07 280.89 50922.89 88888.00 2018-03-16 19:41:58.411 075 16455.11 280.96 50922.92 88888.00 2018-03-16 19:41:58.911 075 16455.14 281.00 50922.97 88888.00 2018-03-16 19:41:59.411 075 16455.15 281.01 50923.00 88888.00 2018-03-16 19:42:00.411 075 16455.25 280.99 50923.01 88888.00 2018-03-16 19:42:00.911 075 16455.26 281.04 50922.99 88888.00 2018-03-16 19:42:01.411 075 16455.29 281.04 50923.01 88888.00 2018-03-16 19:42:01.911 075 16455.26 281.03 50922.99 88888.00 2018-03-16 19:42:02.411 075 16455.24 281.04 50922.99 88888.00 2018-03-16 19:42:02.911 075 16455.25 281.05 50922.96 88888.00 2018-03-16 19:42:03.411 075 16455.28 280.99 50922.89 88888.00 2018-03-16 19:42:03.911 075 16455.30 281.02 50922.88 88888.00 2018-03-16 19:42:04.411 075 16455.23 280.95 50922.85 88888.00 2018-03-16 19:42:04.911 075 16455.20 280.83 50922.87 88888.00 2018-03-16 19:42:05.411 075 16455.21 280.83 50922.88 88888.00 2018-03-16 19:42:05.911 075 16455.17 280.83 50922.91 88888.00 2018-03-16 19:42:06.411 075 16455.11 280.75 50922.89 88888.00 2018-03-16 19:42:06.911 075 16455.10 280.74 50922.95 88888.00 2018-03-16 19:42:07.411 075 16455.11 280.76 50922.94 88888.00 2018-03-16 19:42:07.911 075 16455.09 280.68 50922.95 88888.00 2018-03-16 19:42:08.411 075 16455.05 280.69 50922.99 88888.00 2018-03-16 19:42:08.911 075 16455.03 280.69 50923.01 88888.00 2018-03-16 19:42:09.411 075 16455.01 280.69 50923.00 88888.00 2018-03-16 19:42:09.911 075 16454.98 280.73 50922.98 88888.00 2018-03-16 19:42:10.412 075 16454.96 280.75 50922.92 88888.00 2018-03-16 19:42:10.912 075 16454.96 280.74 50922.99 88888.00 2018-03-16 19:42:11.412 075 16454.94 280.80 50923.01 88888.00 2018-03-16 19:42:11.912 075 16454.99 280.80 50922.99 88888.00 2018-03-16 19:42:12.412 075 16454.99 280.79 50923.00 88888.00 2018-03-16 19:42:12.912 075 16454.99 280.74 50922.92 88888.00 2018-03-16 19:42:13.412 075 16455.01 280.76 50922.91 88888.00 2018-03-16 19:42:13.912 075 16455.02 280.80 50922.94 88888.00 2018-03-16 19:42:14.412 075 16455.06 280.85 50922.97 88888.00 2018-03-16 19:42:14.912 075 16455.09 280.88 50922.95 88888.00 2018-03-16 19:42:15.412 075 16455.10 280.88 50922.94 88888.00 2018-03-16 19:42:15.912 075 16455.11 280.91 50922.98 88888.00 2018-03-16 19:42:16.412 075 16455.17 280.93 50922.99 88888.00 2018-03-16 19:42:16.912 075 16455.19 280.91 50923.01 88888.00 2018-03-16 19:42:17.412 075 16455.21 280.94 50923.06 88888.00 2018-03-16 19:42:17.912 075 16455.21 280.96 50923.13 88888.00 2018-03-16 19:42:18.412 075 16455.24 280.95 50923.13 88888.00 2018-03-16 19:42:18.912 075 16455.25 280.93 50923.10 88888.00 2018-03-16 19:42:19.412 075 16455.23 280.89 50923.13 88888.00 2018-03-16 19:42:19.912 075 16455.25 280.89 50923.09 88888.00 2018-03-16 19:42:20.412 075 16455.27 280.91 50923.05 88888.00 2018-03-16 19:42:20.912 075 16455.19 280.87 50922.97 88888.00 2018-03-16 19:42:21.412 075 16455.16 280.83 50922.95 88888.00 2018-03-16 19:42:21.912 075 16455.14 280.80 50922.96 88888.00 2018-03-16 19:42:22.412 075 16455.15 280.80 50922.98 88888.00 2018-03-16 19:42:22.912 075 16455.19 280.76 50922.95 88888.00 2018-03-16 19:42:23.412 075 16455.19 280.73 50922.96 88888.00 2018-03-16 19:42:23.912 075 16455.17 280.70 50923.00 88888.00 2018-03-16 19:42:24.412 075 16455.16 280.73 50922.98 88888.00 2018-03-16 19:42:24.912 075 16455.18 280.70 50922.94 88888.00 2018-03-16 19:42:25.412 075 16455.16 280.62 50922.92 88888.00 2018-03-16 19:42:25.912 075 16455.14 280.62 50922.91 88888.00 2018-03-16 19:42:26.412 075 16455.15 280.61 50922.87 88888.00 2018-03-16 19:42:26.912 075 16455.12 280.61 50922.85 88888.00 2018-03-16 19:42:27.412 075 16455.09 280.59 50922.86 88888.00 2018-03-16 19:42:27.912 075 16455.05 280.61 50922.89 88888.00 2018-03-16 19:42:28.412 075 16455.09 280.70 50922.87 88888.00 2018-03-16 19:42:28.912 075 16455.08 280.68 50922.81 88888.00 2018-03-16 19:42:29.412 075 16455.08 280.62 50922.82 88888.00 2018-03-16 19:42:30.412 075 16455.09 280.71 50922.95 88888.00 2018-03-16 19:42:30.912 075 16455.05 280.69 50922.99 88888.00 2018-03-16 19:42:31.412 075 16455.07 280.68 50922.95 88888.00 2018-03-16 19:42:31.912 075 16455.10 280.67 50922.92 88888.00 2018-03-16 19:42:32.412 075 16455.10 280.62 50922.92 88888.00 2018-03-16 19:42:32.912 075 16455.10 280.63 50922.91 88888.00 2018-03-16 19:42:33.412 075 16455.11 280.65 50922.95 88888.00 2018-03-16 19:42:33.912 075 16455.16 280.66 50922.98 88888.00 2018-03-16 19:42:34.412 075 16455.15 280.66 50922.91 88888.00 2018-03-16 19:42:34.912 075 16455.15 280.67 50922.89 88888.00 2018-03-16 19:42:35.412 075 16455.14 280.62 50922.95 88888.00 2018-03-16 19:42:35.912 075 16455.16 280.67 50922.92 88888.00 2018-03-16 19:42:36.412 075 16455.18 280.65 50922.96 88888.00 2018-03-16 19:42:36.912 075 16455.17 280.63 50922.94 88888.00 2018-03-16 19:42:37.412 075 16455.12 280.58 50922.91 88888.00 2018-03-16 19:42:37.912 075 16455.10 280.56 50922.86 88888.00 2018-03-16 19:42:38.412 075 16455.06 280.50 50922.85 88888.00 2018-03-16 19:42:38.912 075 16455.00 280.56 50922.91 88888.00 2018-03-16 19:42:39.412 075 16455.00 280.57 50922.90 88888.00 2018-03-16 19:42:40.413 075 16455.03 280.52 50922.96 88888.00 2018-03-16 19:42:40.913 075 16455.00 280.51 50922.95 88888.00 2018-03-16 19:42:41.413 075 16454.98 280.56 50922.96 88888.00 2018-03-16 19:42:41.913 075 16454.93 280.58 50922.97 88888.00 2018-03-16 19:42:42.413 075 16454.92 280.57 50922.94 88888.00 2018-03-16 19:42:42.913 075 16454.93 280.60 50922.88 88888.00 2018-03-16 19:42:43.413 075 16454.90 280.58 50922.83 88888.00 2018-03-16 19:42:43.913 075 16454.90 280.58 50922.79 88888.00 2018-03-16 19:42:44.413 075 16454.93 280.61 50922.80 88888.00 2018-03-16 19:42:44.913 075 16454.93 280.66 50922.85 88888.00 2018-03-16 19:42:45.413 075 16454.89 280.63 50922.87 88888.00 2018-03-16 19:42:45.913 075 16454.89 280.66 50922.89 88888.00 2018-03-16 19:42:46.413 075 16454.86 280.76 50922.91 88888.00 2018-03-16 19:42:46.913 075 16454.86 280.73 50922.97 88888.00 2018-03-16 19:42:47.413 075 16454.86 280.70 50922.97 88888.00 2018-03-16 19:42:47.913 075 16454.88 280.74 50922.95 88888.00 2018-03-16 19:42:48.413 075 16454.86 280.80 50922.91 88888.00 2018-03-16 19:42:48.913 075 16454.93 280.87 50922.92 88888.00 2018-03-16 19:42:49.413 075 16454.97 280.88 50922.94 88888.00 2018-03-16 19:42:49.913 075 16454.97 280.87 50922.96 88888.00 2018-03-16 19:42:50.413 075 16454.97 280.93 50923.03 88888.00 2018-03-16 19:42:50.913 075 16454.98 280.97 50923.03 88888.00 2018-03-16 19:42:51.413 075 16455.01 280.97 50923.00 88888.00 2018-03-16 19:42:51.913 075 16454.98 281.00 50922.98 88888.00 2018-03-16 19:42:52.413 075 16454.94 281.02 50923.00 88888.00 2018-03-16 19:42:52.913 075 16454.98 280.97 50922.98 88888.00 2018-03-16 19:42:53.413 075 16454.98 281.01 50922.99 88888.00 2018-03-16 19:42:53.913 075 16455.02 281.03 50922.92 88888.00 2018-03-16 19:42:54.413 075 16455.05 280.99 50922.92 88888.00 2018-03-16 19:42:54.913 075 16455.03 280.96 50923.00 88888.00 2018-03-16 19:42:55.413 075 16455.00 280.99 50922.98 88888.00 2018-03-16 19:42:55.913 075 16455.00 280.96 50922.91 88888.00 2018-03-16 19:42:56.413 075 16454.97 280.92 50922.92 88888.00 2018-03-16 19:42:56.913 075 16454.98 280.84 50922.91 88888.00 2018-03-16 19:42:57.413 075 16454.97 280.91 50922.99 88888.00 2018-03-16 19:42:57.913 075 16454.96 280.92 50922.90 88888.00 2018-03-16 19:42:58.413 075 16454.92 280.88 50922.88 88888.00 2018-03-16 19:42:58.913 075 16454.90 280.82 50922.90 88888.00 2018-03-16 19:42:59.413 075 16454.88 280.78 50922.89 88888.00 2018-03-16 19:42:59.913 075 16454.90 280.78 50922.90 88888.00 2018-03-16 19:43:00.413 075 16454.90 280.77 50922.96 88888.00 2018-03-16 19:43:00.913 075 16454.86 280.76 50922.96 88888.00 2018-03-16 19:43:01.413 075 16454.80 280.71 50922.90 88888.00 2018-03-16 19:43:01.913 075 16454.76 280.71 50922.89 88888.00 2018-03-16 19:43:02.413 075 16454.74 280.75 50922.88 88888.00 2018-03-16 19:43:02.913 075 16454.67 280.71 50922.85 88888.00 2018-03-16 19:43:03.413 075 16454.70 280.67 50922.86 88888.00 2018-03-16 19:43:03.913 075 16454.73 280.61 50922.92 88888.00 2018-03-16 19:43:04.413 075 16454.74 280.59 50922.94 88888.00 2018-03-16 19:43:04.913 075 16454.76 280.61 50922.90 88888.00 2018-03-16 19:43:05.413 075 16454.79 280.62 50922.90 88888.00 2018-03-16 19:43:05.913 075 16454.81 280.66 50922.95 88888.00 2018-03-16 19:43:06.404 075 16454.77 280.63 50922.94 88888.00 2018-03-16 19:43:06.904 075 16454.82 280.59 50922.86 88888.00 2018-03-16 19:43:07.404 075 16454.85 280.60 50922.85 88888.00 2018-03-16 19:43:07.904 075 16454.90 280.60 50922.89 88888.00 2018-03-16 19:43:08.404 075 16454.94 280.59 50922.87 88888.00 2018-03-16 19:43:08.904 075 16454.97 280.63 50922.82 88888.00 2018-03-16 19:43:09.404 075 16455.01 280.65 50922.83 88888.00 2018-03-16 19:43:09.904 075 16455.07 280.61 50922.88 88888.00 2018-03-16 19:43:10.404 075 16455.14 280.62 50922.88 88888.00 2018-03-16 19:43:10.904 075 16455.11 280.63 50922.89 88888.00 2018-03-16 19:43:11.404 075 16455.14 280.62 50922.90 88888.00 2018-03-16 19:43:11.904 075 16455.18 280.61 50922.83 88888.00 2018-03-16 19:43:12.404 075 16455.21 280.58 50922.79 88888.00 2018-03-16 19:43:12.904 075 16455.19 280.65 50922.79 88888.00 2018-03-16 19:43:13.404 075 16455.19 280.65 50922.79 88888.00 2018-03-16 19:43:13.904 075 16455.20 280.61 50922.76 88888.00 2018-03-16 19:43:14.404 075 16455.16 280.62 50922.77 88888.00 2018-03-16 19:43:14.904 075 16455.17 280.59 50922.79 88888.00 2018-03-16 19:43:15.404 075 16455.18 280.60 50922.78 88888.00 2018-03-16 19:43:15.904 075 16455.14 280.62 50922.73 88888.00 2018-03-16 19:43:16.404 075 16455.10 280.59 50922.76 88888.00 2018-03-16 19:43:16.904 075 16455.07 280.56 50922.70 88888.00 2018-03-16 19:43:17.404 075 16455.06 280.52 50922.69 88888.00 2018-03-16 19:43:17.904 075 16455.05 280.52 50922.70 88888.00 2018-03-16 19:43:18.404 075 16455.02 280.54 50922.72 88888.00 2018-03-16 19:43:18.904 075 16455.02 280.56 50922.71 88888.00 2018-03-16 19:43:19.404 075 16455.00 280.56 50922.74 88888.00 2018-03-16 19:43:19.904 075 16454.94 280.52 50922.76 88888.00 2018-03-16 19:43:20.404 075 16454.94 280.58 50922.71 88888.00 2018-03-16 19:43:20.904 075 16454.92 280.61 50922.78 88888.00 2018-03-16 19:43:21.404 075 16454.90 280.63 50922.83 88888.00 2018-03-16 19:43:21.904 075 16454.90 280.66 50922.80 88888.00 2018-03-16 19:43:22.404 075 16454.88 280.69 50922.83 88888.00 2018-03-16 19:43:22.904 075 16454.91 280.75 50922.83 88888.00 2018-03-16 19:43:23.404 075 16454.91 280.78 50922.80 88888.00 2018-03-16 19:43:23.904 075 16454.90 280.82 50922.77 88888.00 2018-03-16 19:43:24.404 075 16454.91 280.85 50922.81 88888.00 2018-03-16 19:43:24.904 075 16454.94 280.86 50922.82 88888.00 2018-03-16 19:43:25.404 075 16455.00 280.84 50922.80 88888.00 2018-03-16 19:43:25.904 075 16455.06 280.88 50922.80 88888.00 2018-03-16 19:43:26.404 075 16455.11 280.89 50922.87 88888.00 2018-03-16 19:43:26.904 075 16455.11 280.89 50922.90 88888.00 2018-03-16 19:43:27.404 075 16455.08 280.96 50922.92 88888.00 2018-03-16 19:43:27.904 075 16455.10 280.96 50922.90 88888.00 2018-03-16 19:43:28.404 075 16455.14 280.93 50922.91 88888.00 2018-03-16 19:43:28.904 075 16455.18 280.95 50922.89 88888.00 2018-03-16 19:43:29.404 075 16455.23 280.95 50922.85 88888.00 2018-03-16 19:43:29.904 075 16455.23 280.96 50922.89 88888.00 2018-03-16 19:43:30.404 075 16455.21 280.97 50922.94 88888.00 2018-03-16 19:43:30.904 075 16455.25 280.97 50923.03 88888.00 2018-03-16 19:43:31.404 075 16455.24 280.94 50922.97 88888.00 2018-03-16 19:43:31.904 075 16455.24 280.87 50922.92 88888.00 2018-03-16 19:43:32.404 075 16455.23 280.88 50922.90 88888.00 2018-03-16 19:43:32.904 075 16455.16 280.88 50922.85 88888.00 2018-03-16 19:43:33.404 075 16455.16 280.88 50922.83 88888.00 2018-03-16 19:43:33.904 075 16455.17 280.84 50922.87 88888.00 2018-03-16 19:43:34.404 075 16455.14 280.79 50922.88 88888.00 2018-03-16 19:43:34.904 075 16455.02 280.78 50922.87 88888.00 2018-03-16 19:43:35.404 075 16454.99 280.78 50922.79 88888.00 2018-03-16 19:43:35.904 075 16455.00 280.75 50922.83 88888.00 2018-03-16 19:43:36.405 075 16455.01 280.74 50922.85 88888.00 2018-03-16 19:43:36.905 075 16454.98 280.73 50922.83 88888.00 2018-03-16 19:43:37.405 075 16454.96 280.75 50922.83 88888.00 2018-03-16 19:43:37.905 075 16454.96 280.70 50922.83 88888.00 2018-03-16 19:43:38.405 075 16454.99 280.73 50922.83 88888.00 2018-03-16 19:43:38.905 075 16454.94 280.71 50922.87 88888.00 2018-03-16 19:43:39.405 075 16454.91 280.74 50922.91 88888.00 2018-03-16 19:43:39.905 075 16454.97 280.76 50922.92 88888.00 2018-03-16 19:43:40.405 075 16454.97 280.79 50922.90 88888.00 2018-03-16 19:43:40.905 075 16454.98 280.83 50922.92 88888.00 2018-03-16 19:43:41.405 075 16454.99 280.88 50922.90 88888.00 2018-03-16 19:43:41.905 075 16454.99 280.85 50922.98 88888.00 2018-03-16 19:43:42.405 075 16455.05 280.82 50922.99 88888.00 2018-03-16 19:43:42.905 075 16455.06 280.82 50922.99 88888.00 2018-03-16 19:43:43.405 075 16455.03 280.86 50923.00 88888.00 2018-03-16 19:43:43.905 075 16455.07 280.91 50922.95 88888.00 2018-03-16 19:43:44.405 075 16455.17 280.91 50922.90 88888.00 2018-03-16 19:43:44.905 075 16455.18 281.00 50922.92 88888.00 2018-03-16 19:43:45.405 075 16455.19 281.04 50922.96 88888.00 2018-03-16 19:43:45.905 075 16455.25 281.06 50922.95 88888.00 2018-03-16 19:43:46.405 075 16455.25 281.04 50922.96 88888.00 2018-03-16 19:43:46.905 075 16455.24 281.02 50922.96 88888.00 2018-03-16 19:43:47.405 075 16455.27 281.02 50922.92 88888.00 2018-03-16 19:43:47.905 075 16455.32 281.00 50923.00 88888.00 2018-03-16 19:43:48.405 075 16455.32 280.96 50923.01 88888.00 2018-03-16 19:43:48.905 075 16455.30 280.99 50923.04 88888.00 2018-03-16 19:43:49.405 075 16455.34 280.96 50922.98 88888.00 2018-03-16 19:43:49.905 075 16455.35 281.01 50922.92 88888.00 2018-03-16 19:43:50.405 075 16455.32 280.96 50923.00 88888.00 2018-03-16 19:43:50.905 075 16455.32 280.94 50923.00 88888.00 2018-03-16 19:43:51.405 075 16455.30 280.96 50923.04 88888.00 2018-03-16 19:43:51.905 075 16455.29 280.96 50923.07 88888.00 2018-03-16 19:43:52.405 075 16455.28 280.97 50923.09 88888.00 2018-03-16 19:43:52.905 075 16455.25 281.01 50923.14 88888.00 2018-03-16 19:43:53.405 075 16455.24 281.02 50923.09 88888.00 2018-03-16 19:43:53.905 075 16455.23 281.04 50923.01 88888.00 2018-03-16 19:43:54.405 075 16455.21 281.05 50923.00 88888.00 2018-03-16 19:43:54.905 075 16455.21 281.03 50922.99 88888.00 2018-03-16 19:43:55.405 075 16455.24 281.02 50922.94 88888.00 2018-03-16 19:43:55.905 075 16455.24 281.06 50922.89 88888.00 2018-03-16 19:43:56.405 075 16455.28 281.03 50922.95 88888.00 2018-03-16 19:43:56.905 075 16455.26 281.10 50923.03 88888.00 2018-03-16 19:43:57.405 075 16455.27 281.09 50923.05 88888.00 2018-03-16 19:43:57.905 075 16455.28 281.08 50923.07 88888.00 2018-03-16 19:43:58.405 075 16455.28 281.12 50923.04 88888.00 2018-03-16 19:43:58.905 075 16455.26 281.14 50923.04 88888.00 2018-03-16 19:43:59.405 075 16455.27 281.18 50923.00 88888.00 2018-03-16 19:43:59.905 075 16455.25 281.19 50923.01 88888.00 2018-03-16 19:44:00.405 075 16455.29 281.18 50923.08 88888.00 2018-03-16 19:44:00.905 075 16455.27 281.21 50923.12 88888.00 2018-03-16 19:44:01.405 075 16455.28 281.26 50923.07 88888.00 2018-03-16 19:44:01.905 075 16455.35 281.26 50923.07 88888.00 2018-03-16 19:44:02.405 075 16455.37 281.26 50923.09 88888.00 2018-03-16 19:44:02.905 075 16455.35 281.27 50923.16 88888.00 2018-03-16 19:44:03.405 075 16455.36 281.29 50923.13 88888.00 2018-03-16 19:44:03.905 075 16455.37 281.28 50923.09 88888.00 2018-03-16 19:44:04.405 075 16455.38 281.27 50923.05 88888.00 2018-03-16 19:44:04.905 075 16455.40 281.22 50923.01 88888.00 2018-03-16 19:44:05.405 075 16455.41 281.19 50923.00 88888.00 2018-03-16 19:44:05.905 075 16455.42 281.23 50923.01 88888.00 2018-03-16 19:44:06.406 075 16455.41 281.26 50923.06 88888.00 2018-03-16 19:44:06.906 075 16455.38 281.21 50922.97 88888.00 2018-03-16 19:44:07.406 075 16455.34 281.11 50922.90 88888.00 2018-03-16 19:44:07.906 075 16455.33 281.06 50922.97 88888.00 2018-03-16 19:44:08.406 075 16455.30 281.04 50922.99 88888.00 2018-03-16 19:44:08.906 075 16455.28 281.01 50922.95 88888.00 2018-03-16 19:44:09.906 075 16455.23 280.99 50922.97 88888.00 2018-03-16 19:44:10.406 075 16455.21 280.95 50922.97 88888.00 2018-03-16 19:44:10.906 075 16455.24 280.96 50922.95 88888.00 2018-03-16 19:44:12.406 075 16455.26 281.02 50922.96 88888.00 2018-03-16 19:44:12.906 075 16455.26 281.00 50922.98 88888.00 2018-03-16 19:44:13.406 075 16455.29 280.99 50923.04 88888.00 2018-03-16 19:44:13.906 075 16455.35 281.05 50923.06 88888.00 2018-03-16 19:44:14.406 075 16455.36 281.05 50923.03 88888.00 2018-03-16 19:44:14.906 075 16455.33 281.05 50923.10 88888.00 2018-03-16 19:44:15.406 075 16455.34 281.14 50923.19 88888.00 2018-03-16 19:44:15.906 075 16455.35 281.17 50923.18 88888.00 2018-03-16 19:44:16.406 075 16455.41 281.19 50923.14 88888.00 2018-03-16 19:44:16.906 075 16455.46 281.23 50923.01 88888.00 2018-03-16 19:44:17.406 075 16455.50 281.25 50922.96 88888.00 2018-03-16 19:44:17.906 075 16455.50 281.26 50923.00 88888.00 2018-03-16 19:44:18.406 075 16455.49 281.23 50922.97 88888.00 2018-03-16 19:44:18.906 075 16455.52 281.14 50922.98 88888.00 2018-03-16 19:44:19.406 075 16455.52 281.18 50922.98 88888.00 2018-03-16 19:44:19.906 075 16455.52 281.15 50922.96 88888.00 2018-03-16 19:44:20.406 075 16455.55 281.18 50923.03 88888.00 2018-03-16 19:44:20.906 075 16455.54 281.12 50923.03 88888.00 2018-03-16 19:44:21.906 075 16455.56 281.08 50922.99 88888.00 2018-03-16 19:44:22.406 075 16455.55 281.01 50922.97 88888.00 2018-03-16 19:44:22.906 075 16455.52 280.99 50922.96 88888.00 2018-03-16 19:44:23.406 075 16455.50 280.99 50922.92 88888.00 2018-03-16 19:44:23.906 075 16455.54 280.95 50922.89 88888.00 2018-03-16 19:44:24.406 075 16455.54 280.94 50922.90 88888.00 2018-03-16 19:44:24.906 075 16455.50 280.93 50922.90 88888.00 2018-03-16 19:44:25.406 075 16455.51 280.91 50922.86 88888.00 2018-03-16 19:44:25.906 075 16455.56 280.86 50922.88 88888.00 2018-03-16 19:44:26.406 075 16455.55 280.86 50922.88 88888.00 2018-03-16 19:44:26.906 075 16455.56 280.84 50922.81 88888.00 2018-03-16 19:44:27.406 075 16455.53 280.84 50922.82 88888.00 2018-03-16 19:44:27.906 075 16455.52 280.79 50922.85 88888.00 2018-03-16 19:44:28.406 075 16455.55 280.83 50922.85 88888.00 2018-03-16 19:44:28.906 075 16455.55 280.87 50922.86 88888.00 2018-03-16 19:44:29.406 075 16455.52 280.87 50922.91 88888.00 2018-03-16 19:44:29.906 075 16455.54 280.91 50922.89 88888.00 2018-03-16 19:44:30.406 075 16455.54 280.91 50922.90 88888.00 2018-03-16 19:44:30.906 075 16455.55 280.95 50922.95 88888.00 2018-03-16 19:44:31.906 075 16455.56 280.94 50922.99 88888.00 2018-03-16 19:44:32.406 075 16455.61 280.94 50922.99 88888.00 2018-03-16 19:44:32.906 075 16455.63 280.93 50922.96 88888.00 2018-03-16 19:44:33.406 075 16455.64 280.91 50922.92 88888.00 2018-03-16 19:44:33.906 075 16455.70 280.99 50922.94 88888.00 2018-03-16 19:44:34.406 075 16455.73 281.03 50922.90 88888.00 2018-03-16 19:44:34.906 075 16455.74 280.99 50922.86 88888.00 2018-03-16 19:44:35.406 075 16455.77 281.01 50922.89 88888.00 2018-03-16 19:44:35.906 075 16455.74 280.97 50922.89 88888.00 2018-03-16 19:44:36.406 075 16455.73 280.99 50922.92 88888.00 2018-03-16 19:44:36.907 075 16455.76 280.99 50922.91 88888.00 2018-03-16 19:44:37.407 075 16455.80 280.94 50922.90 88888.00 2018-03-16 19:44:37.907 075 16455.80 280.89 50922.95 88888.00 2018-03-16 19:44:38.407 075 16455.78 280.79 50922.92 88888.00 2018-03-16 19:44:38.907 075 16455.78 280.69 50922.97 88888.00 2018-03-16 19:44:39.407 075 16455.85 280.71 50922.94 88888.00 2018-03-16 19:44:39.907 075 16455.85 280.75 50922.94 88888.00 2018-03-16 19:44:40.407 075 16455.91 280.74 50922.96 88888.00 2018-03-16 19:44:40.907 075 16455.95 280.68 50922.99 88888.00 2018-03-16 19:44:41.407 075 16455.93 280.60 50923.00 88888.00 2018-03-16 19:44:41.907 075 16455.90 280.60 50923.00 88888.00 2018-03-16 19:44:42.407 075 16455.95 280.56 50922.97 88888.00 2018-03-16 19:44:42.907 075 16455.94 280.54 50922.89 88888.00 2018-03-16 19:44:43.407 075 16455.90 280.52 50922.95 88888.00 2018-03-16 19:44:43.907 075 16455.90 280.51 50922.94 88888.00 2018-03-16 19:44:44.407 075 16455.94 280.53 50922.96 88888.00 2018-03-16 19:44:44.907 075 16455.91 280.56 50922.97 88888.00 2018-03-16 19:44:45.407 075 16455.97 280.60 50922.92 88888.00 2018-03-16 19:44:45.907 075 16456.02 280.61 50922.88 88888.00 2018-03-16 19:44:46.407 075 16456.04 280.65 50922.89 88888.00 2018-03-16 19:44:46.907 075 16456.06 280.68 50922.90 88888.00 2018-03-16 19:44:47.407 075 16456.07 280.65 50923.01 88888.00 2018-03-16 19:44:47.907 075 16456.11 280.66 50923.03 88888.00 2018-03-16 19:44:48.407 075 16456.12 280.65 50923.03 88888.00 2018-03-16 19:44:48.907 075 16456.15 280.61 50923.01 88888.00 2018-03-16 19:44:49.907 075 16456.15 280.71 50922.97 88888.00 2018-03-16 19:44:50.407 075 16456.16 280.74 50922.99 88888.00 2018-03-16 19:44:50.907 075 16456.16 280.73 50923.05 88888.00 2018-03-16 19:44:51.407 075 16456.18 280.67 50923.03 88888.00 2018-03-16 19:44:51.907 075 16456.20 280.70 50923.03 88888.00 2018-03-16 19:44:52.407 075 16456.23 280.75 50922.99 88888.00 2018-03-16 19:44:52.907 075 16456.23 280.76 50922.97 88888.00 2018-03-16 19:44:53.407 075 16456.24 280.77 50923.04 88888.00 2018-03-16 19:44:53.907 075 16456.24 280.76 50923.04 88888.00 2018-03-16 19:44:54.407 075 16456.28 280.73 50922.99 88888.00 2018-03-16 19:44:54.907 075 16456.28 280.76 50922.99 88888.00 2018-03-16 19:44:55.407 075 16456.30 280.75 50923.00 88888.00 2018-03-16 19:44:55.907 075 16456.34 280.78 50922.98 88888.00 2018-03-16 19:44:56.407 075 16456.32 280.77 50922.97 88888.00 2018-03-16 19:44:56.907 075 16456.34 280.75 50922.97 88888.00 2018-03-16 19:44:57.407 075 16456.34 280.77 50922.92 88888.00 2018-03-16 19:44:57.907 075 16456.37 280.78 50922.92 88888.00 2018-03-16 19:44:58.407 075 16456.37 280.78 50922.89 88888.00 2018-03-16 19:44:58.907 075 16456.37 280.75 50922.87 88888.00 2018-03-16 19:44:59.907 075 16456.39 280.77 50922.99 88888.00 2018-03-16 19:45:00.407 075 16456.37 280.71 50923.00 88888.00 2018-03-16 19:45:00.907 075 16456.40 280.66 50923.04 88888.00 2018-03-16 19:45:01.407 075 16456.42 280.66 50923.04 88888.00 2018-03-16 19:45:01.907 075 16456.40 280.70 50923.05 88888.00 2018-03-16 19:45:02.407 075 16456.39 280.69 50923.06 88888.00 2018-03-16 19:45:02.907 075 16456.43 280.68 50923.07 88888.00 2018-03-16 19:45:03.407 075 16456.47 280.63 50923.07 88888.00 2018-03-16 19:45:03.907 075 16456.43 280.58 50923.04 88888.00 2018-03-16 19:45:04.407 075 16456.37 280.51 50923.01 88888.00 2018-03-16 19:45:04.908 075 16456.38 280.48 50922.99 88888.00 2018-03-16 19:45:05.408 075 16456.42 280.47 50922.99 88888.00 2018-03-16 19:45:05.908 075 16456.39 280.44 50923.00 88888.00 2018-03-16 19:45:06.408 075 16456.37 280.42 50922.99 88888.00 2018-03-16 19:45:06.908 075 16456.37 280.45 50923.01 88888.00 2018-03-16 19:45:07.408 075 16456.40 280.43 50922.97 88888.00 2018-03-16 19:45:07.908 075 16456.40 280.41 50922.97 88888.00 2018-03-16 19:45:08.408 075 16456.38 280.35 50923.04 88888.00 2018-03-16 19:45:08.908 075 16456.40 280.32 50923.05 88888.00 2018-03-16 19:45:09.408 075 16456.41 280.28 50923.00 88888.00 2018-03-16 19:45:09.908 075 16456.38 280.32 50923.01 88888.00 2018-03-16 19:45:10.408 075 16456.37 280.39 50923.09 88888.00 2018-03-16 19:45:10.908 075 16456.38 280.38 50923.07 88888.00 2018-03-16 19:45:11.408 075 16456.39 280.36 50923.09 88888.00 2018-03-16 19:45:11.908 075 16456.42 280.40 50923.14 88888.00 2018-03-16 19:45:12.408 075 16456.42 280.39 50923.09 88888.00 2018-03-16 19:45:12.908 075 16456.41 280.40 50923.09 88888.00 2018-03-16 19:45:13.408 075 16456.46 280.40 50923.15 88888.00 2018-03-16 19:45:13.908 075 16456.49 280.42 50923.19 88888.00 2018-03-16 19:45:14.408 075 16456.55 280.47 50923.14 88888.00 2018-03-16 19:45:14.908 075 16456.56 280.56 50923.12 88888.00 2018-03-16 19:45:15.408 075 16456.59 280.52 50923.19 88888.00 2018-03-16 19:45:15.908 075 16456.64 280.52 50923.28 88888.00 2018-03-16 19:45:16.408 075 16456.69 280.57 50923.25 88888.00 2018-03-16 19:45:16.908 075 16456.77 280.53 50923.24 88888.00 2018-03-16 19:45:17.408 075 16456.75 280.57 50923.24 88888.00 2018-03-16 19:45:17.908 075 16456.76 280.54 50923.20 88888.00 2018-03-16 19:45:18.408 075 16456.79 280.48 50923.22 88888.00 2018-03-16 19:45:18.908 075 16456.78 280.54 50923.20 88888.00 2018-03-16 19:45:19.408 075 16456.84 280.53 50923.19 88888.00 2018-03-16 19:45:19.908 075 16456.87 280.51 50923.17 88888.00 2018-03-16 19:45:20.408 075 16456.88 280.52 50923.17 88888.00 2018-03-16 19:45:20.908 075 16456.92 280.50 50923.16 88888.00 2018-03-16 19:45:21.408 075 16456.93 280.54 50923.10 88888.00 2018-03-16 19:45:21.908 075 16456.95 280.53 50923.15 88888.00 2018-03-16 19:45:22.408 075 16456.99 280.53 50923.20 88888.00 2018-03-16 19:45:22.908 075 16456.95 280.51 50923.27 88888.00 2018-03-16 19:45:23.408 075 16456.95 280.48 50923.33 88888.00 2018-03-16 19:45:23.908 075 16456.99 280.43 50923.29 88888.00 2018-03-16 19:45:24.408 075 16457.03 280.43 50923.26 88888.00 2018-03-16 19:45:24.908 075 16457.05 280.51 50923.26 88888.00 2018-03-16 19:45:25.408 075 16457.08 280.53 50923.26 88888.00 2018-03-16 19:45:25.908 075 16457.08 280.53 50923.24 88888.00 2018-03-16 19:45:26.408 075 16457.06 280.53 50923.22 88888.00 2018-03-16 19:45:26.908 075 16457.09 280.49 50923.24 88888.00 2018-03-16 19:45:27.408 075 16457.10 280.51 50923.25 88888.00 2018-03-16 19:45:27.908 075 16457.13 280.54 50923.20 88888.00 2018-03-16 19:45:28.408 075 16457.12 280.56 50923.24 88888.00 2018-03-16 19:45:28.908 075 16457.12 280.58 50923.27 88888.00 2018-03-16 19:45:29.408 075 16457.14 280.60 50923.25 88888.00 2018-03-16 19:45:29.908 075 16457.15 280.59 50923.25 88888.00 2018-03-16 19:45:30.408 075 16457.14 280.60 50923.31 88888.00 2018-03-16 19:45:30.908 075 16457.14 280.58 50923.26 88888.00 2018-03-16 19:45:31.408 075 16457.18 280.44 50923.32 88888.00 2018-03-16 19:45:31.908 075 16457.17 280.45 50923.33 88888.00 2018-03-16 19:45:32.408 075 16457.17 280.53 50923.34 88888.00 2018-03-16 19:45:32.908 075 16457.17 280.53 50923.32 88888.00 2018-03-16 19:45:33.408 075 16457.17 280.60 50923.27 88888.00 2018-03-16 19:45:33.908 075 16457.15 280.63 50923.26 88888.00 2018-03-16 19:45:34.408 075 16457.18 280.54 50923.26 88888.00 2018-03-16 19:45:34.909 075 16457.20 280.52 50923.32 88888.00 2018-03-16 19:45:35.409 075 16457.23 280.47 50923.32 88888.00 2018-03-16 19:45:35.909 075 16457.26 280.47 50923.29 88888.00 2018-03-16 19:45:36.409 075 16457.29 280.51 50923.28 88888.00 2018-03-16 19:45:36.909 075 16457.35 280.59 50923.27 88888.00 2018-03-16 19:45:37.409 075 16457.36 280.57 50923.28 88888.00 2018-03-16 19:45:37.909 075 16457.37 280.53 50923.31 88888.00 2018-03-16 19:45:38.409 075 16457.34 280.50 50923.28 88888.00 2018-03-16 19:45:38.909 075 16457.36 280.42 50923.22 88888.00 2018-03-16 19:45:39.409 075 16457.41 280.43 50923.24 88888.00 2018-03-16 19:45:39.909 075 16457.46 280.48 50923.19 88888.00 2018-03-16 19:45:40.409 075 16457.49 280.49 50923.17 88888.00 2018-03-16 19:45:40.909 075 16457.54 280.45 50923.19 88888.00 2018-03-16 19:45:41.409 075 16457.58 280.47 50923.23 88888.00 2018-03-16 19:45:41.909 075 16457.62 280.51 50923.23 88888.00 2018-03-16 19:45:42.409 075 16457.65 280.51 50923.24 88888.00 2018-03-16 19:45:43.409 075 16457.69 280.54 50923.28 88888.00 2018-03-16 19:45:43.909 075 16457.73 280.54 50923.18 88888.00 2018-03-16 19:45:44.409 075 16457.74 280.61 50923.18 88888.00 2018-03-16 19:45:44.909 075 16457.74 280.62 50923.19 88888.00 2018-03-16 19:45:45.409 075 16457.76 280.62 50923.18 88888.00 2018-03-16 19:45:45.909 075 16457.81 280.63 50923.22 88888.00 2018-03-16 19:45:46.409 075 16457.80 280.65 50923.26 88888.00 2018-03-16 19:45:46.909 075 16457.81 280.65 50923.22 88888.00 2018-03-16 19:45:47.409 075 16457.81 280.65 50923.23 88888.00 2018-03-16 19:45:47.909 075 16457.81 280.67 50923.24 88888.00 2018-03-16 19:45:48.409 075 16457.83 280.67 50923.19 88888.00 2018-03-16 19:45:48.909 075 16457.81 280.63 50923.19 88888.00 2018-03-16 19:45:49.409 075 16457.79 280.66 50923.19 88888.00 2018-03-16 19:45:49.909 075 16457.78 280.63 50923.17 88888.00 2018-03-16 19:45:50.409 075 16457.81 280.59 50923.13 88888.00 2018-03-16 19:45:50.909 075 16457.80 280.60 50923.10 88888.00 2018-03-16 19:45:51.409 075 16457.80 280.60 50923.15 88888.00 2018-03-16 19:45:51.909 075 16457.78 280.61 50923.16 88888.00 2018-03-16 19:45:52.409 075 16457.79 280.56 50923.13 88888.00 2018-03-16 19:45:53.409 075 16457.84 280.49 50923.18 88888.00 2018-03-16 19:45:53.909 075 16457.89 280.44 50923.12 88888.00 2018-03-16 19:45:54.409 075 16457.94 280.45 50923.09 88888.00 2018-03-16 19:45:54.909 075 16457.94 280.48 50923.05 88888.00 2018-03-16 19:45:55.409 075 16457.97 280.48 50923.00 88888.00 2018-03-16 19:45:55.909 075 16457.90 280.48 50923.09 88888.00 2018-03-16 19:45:56.409 075 16457.92 280.45 50923.05 88888.00 2018-03-16 19:45:56.909 075 16457.99 280.47 50923.00 88888.00 2018-03-16 19:45:57.409 075 16458.05 280.52 50923.08 88888.00 2018-03-16 19:45:57.909 075 16458.10 280.53 50923.07 88888.00 2018-03-16 19:45:58.409 075 16458.14 280.51 50923.05 88888.00 2018-03-16 19:45:58.909 075 16458.16 280.51 50923.01 88888.00 2018-03-16 19:45:59.409 075 16458.17 280.50 50922.98 88888.00 2018-03-16 19:45:59.909 075 16458.20 280.51 50923.08 88888.00 2018-03-16 19:46:00.409 075 16458.20 280.50 50923.10 88888.00 2018-03-16 19:46:00.909 075 16458.23 280.54 50923.07 88888.00 2018-03-16 19:46:01.409 075 16458.24 280.57 50923.10 88888.00 2018-03-16 19:46:01.909 075 16458.26 280.54 50923.09 88888.00 2018-03-16 19:46:02.409 075 16458.24 280.53 50923.13 88888.00 2018-03-16 19:46:02.909 075 16458.24 280.54 50923.10 88888.00 2018-03-16 19:46:03.410 075 16458.22 280.54 50923.07 88888.00 2018-03-16 19:46:03.910 075 16458.22 280.56 50923.08 88888.00 2018-03-16 19:46:04.410 075 16458.26 280.53 50923.04 88888.00 2018-03-16 19:46:04.910 075 16458.23 280.53 50923.04 88888.00 2018-03-16 19:46:05.410 075 16458.23 280.49 50923.06 88888.00 2018-03-16 19:46:05.910 075 16458.24 280.47 50922.98 88888.00 2018-03-16 19:46:06.410 075 16458.22 280.48 50922.98 88888.00 2018-03-16 19:46:06.910 075 16458.18 280.53 50923.01 88888.00 2018-03-16 19:46:07.410 075 16458.14 280.49 50922.94 88888.00 2018-03-16 19:46:07.910 075 16458.12 280.44 50922.90 88888.00 2018-03-16 19:46:08.410 075 16458.18 280.53 50922.92 88888.00 2018-03-16 19:46:08.910 075 16458.19 280.60 50922.92 88888.00 2018-03-16 19:46:09.410 075 16458.19 280.57 50922.91 88888.00 2018-03-16 19:46:09.910 075 16458.20 280.60 50922.91 88888.00 2018-03-16 19:46:10.410 075 16458.23 280.66 50923.01 88888.00 2018-03-16 19:46:10.910 075 16458.20 280.66 50923.06 88888.00 2018-03-16 19:46:11.410 075 16458.19 280.65 50922.98 88888.00 2018-03-16 19:46:11.910 075 16458.19 280.69 50922.99 88888.00 2018-03-16 19:46:12.410 075 16458.23 280.69 50923.08 88888.00 2018-03-16 19:46:12.910 075 16458.26 280.67 50923.05 88888.00 2018-03-16 19:46:13.410 075 16458.24 280.69 50923.06 88888.00 2018-03-16 19:46:13.910 075 16458.25 280.74 50923.12 88888.00 2018-03-16 19:46:14.410 075 16458.24 280.83 50923.09 88888.00 2018-03-16 19:46:14.910 075 16458.18 280.84 50923.12 88888.00 2018-03-16 19:46:15.410 075 16458.14 280.84 50923.10 88888.00 2018-03-16 19:46:15.910 075 16458.17 280.80 50923.05 88888.00 2018-03-16 19:46:16.410 075 16458.17 280.84 50923.07 88888.00 2018-03-16 19:46:16.910 075 16458.17 280.84 50923.09 88888.00 2018-03-16 19:46:17.410 075 16458.18 280.85 50923.14 88888.00 2018-03-16 19:46:17.910 075 16458.18 280.85 50923.12 88888.00 2018-03-16 19:46:18.410 075 16458.17 280.80 50923.12 88888.00 2018-03-16 19:46:18.910 075 16458.20 280.80 50923.16 88888.00 2018-03-16 19:46:19.410 075 16458.16 280.73 50923.15 88888.00 2018-03-16 19:46:19.910 075 16458.11 280.67 50923.13 88888.00 2018-03-16 19:46:20.410 075 16458.08 280.59 50923.13 88888.00 2018-03-16 19:46:20.910 075 16458.05 280.58 50923.10 88888.00 2018-03-16 19:46:21.410 075 16458.06 280.60 50923.13 88888.00 2018-03-16 19:46:21.910 075 16458.05 280.54 50923.15 88888.00 2018-03-16 19:46:22.410 075 16458.01 280.49 50923.13 88888.00 2018-03-16 19:46:23.410 075 16457.92 280.42 50923.04 88888.00 2018-03-16 19:46:23.910 075 16457.90 280.40 50923.09 88888.00 2018-03-16 19:46:24.410 075 16457.85 280.42 50923.10 88888.00 2018-03-16 19:46:24.910 075 16457.89 280.39 50923.13 88888.00 2018-03-16 19:46:25.410 075 16457.90 280.39 50923.06 88888.00 2018-03-16 19:46:25.910 075 16457.85 280.40 50923.00 88888.00 2018-03-16 19:46:26.410 075 16457.83 280.38 50923.09 88888.00 2018-03-16 19:46:26.910 075 16457.82 280.38 50923.15 88888.00 2018-03-16 19:46:27.410 075 16457.81 280.41 50923.14 88888.00 2018-03-16 19:46:27.910 075 16457.72 280.41 50923.14 88888.00 2018-03-16 19:46:28.410 075 16457.67 280.42 50923.13 88888.00 2018-03-16 19:46:28.910 075 16457.62 280.40 50923.10 88888.00 2018-03-16 19:46:29.410 075 16457.58 280.36 50923.10 88888.00 2018-03-16 19:46:29.910 075 16457.58 280.41 50923.07 88888.00 2018-03-16 19:46:30.410 075 16457.54 280.42 50923.08 88888.00 2018-03-16 19:46:30.910 075 16457.47 280.43 50923.12 88888.00 2018-03-16 19:46:31.410 075 16457.48 280.36 50923.09 88888.00 2018-03-16 19:46:31.910 075 16457.49 280.38 50923.06 88888.00 2018-03-16 19:46:32.410 075 16457.46 280.41 50923.04 88888.00 2018-03-16 19:46:32.910 075 16457.44 280.44 50923.07 88888.00 2018-03-16 19:46:33.411 075 16457.38 280.42 50923.04 88888.00 2018-03-16 19:46:33.911 075 16457.34 280.43 50923.08 88888.00 2018-03-16 19:46:34.411 075 16457.36 280.41 50923.10 88888.00 2018-03-16 19:46:34.911 075 16457.32 280.41 50923.15 88888.00 2018-03-16 19:46:35.411 075 16457.28 280.43 50923.16 88888.00 2018-03-16 19:46:35.911 075 16457.25 280.40 50923.10 88888.00 2018-03-16 19:46:36.411 075 16457.23 280.39 50923.06 88888.00 2018-03-16 19:46:36.911 075 16457.21 280.36 50923.03 88888.00 2018-03-16 19:46:37.411 075 16457.18 280.33 50923.03 88888.00 2018-03-16 19:46:37.911 075 16457.13 280.30 50923.00 88888.00 2018-03-16 19:46:38.411 075 16457.10 280.32 50923.01 88888.00 2018-03-16 19:46:38.911 075 16457.10 280.35 50923.04 88888.00 2018-03-16 19:46:39.411 075 16457.08 280.39 50923.04 88888.00 2018-03-16 19:46:39.911 075 16457.03 280.38 50923.04 88888.00 2018-03-16 19:46:40.411 075 16457.04 280.35 50923.07 88888.00 2018-03-16 19:46:40.911 075 16457.04 280.31 50923.08 88888.00 2018-03-16 19:46:41.411 075 16457.01 280.31 50923.06 88888.00 2018-03-16 19:46:41.911 075 16456.99 280.31 50923.10 88888.00 2018-03-16 19:46:42.411 075 16456.95 280.31 50923.06 88888.00 2018-03-16 19:46:42.911 075 16456.91 280.35 50922.99 88888.00 2018-03-16 19:46:43.411 075 16456.90 280.36 50923.04 88888.00 2018-03-16 19:46:43.911 075 16456.85 280.39 50923.05 88888.00 2018-03-16 19:46:44.411 075 16456.82 280.38 50923.04 88888.00 2018-03-16 19:46:44.911 075 16456.77 280.38 50922.99 88888.00 2018-03-16 19:46:45.411 075 16456.78 280.45 50922.94 88888.00 2018-03-16 19:46:45.911 075 16456.75 280.52 50922.94 88888.00 2018-03-16 19:46:46.411 075 16456.71 280.57 50922.98 88888.00 2018-03-16 19:46:46.911 075 16456.68 280.53 50923.03 88888.00 2018-03-16 19:46:47.411 075 16456.70 280.56 50923.03 88888.00 2018-03-16 19:46:47.911 075 16456.70 280.60 50923.03 88888.00 2018-03-16 19:46:48.411 075 16456.66 280.61 50923.07 88888.00 2018-03-16 19:46:48.911 075 16456.64 280.67 50923.20 88888.00 2018-03-16 19:46:49.411 075 16456.62 280.68 50923.15 88888.00 2018-03-16 19:46:49.911 075 16456.61 280.69 50923.13 88888.00 2018-03-16 19:46:50.411 075 16456.59 280.69 50923.10 88888.00 2018-03-16 19:46:50.911 075 16456.60 280.73 50923.08 88888.00 2018-03-16 19:46:51.411 075 16456.58 280.73 50923.05 88888.00 2018-03-16 19:46:51.911 075 16456.56 280.76 50923.04 88888.00 2018-03-16 19:46:52.411 075 16456.55 280.79 50923.00 88888.00 2018-03-16 19:46:52.911 075 16456.48 280.76 50922.99 88888.00 2018-03-16 19:46:53.411 075 16456.48 280.68 50922.99 88888.00 2018-03-16 19:46:53.911 075 16456.44 280.60 50922.96 88888.00 2018-03-16 19:46:54.411 075 16456.39 280.60 50923.01 88888.00 2018-03-16 19:46:54.911 075 16456.35 280.54 50923.01 88888.00 2018-03-16 19:46:55.411 075 16456.32 280.51 50922.98 88888.00 2018-03-16 19:46:55.911 075 16456.26 280.48 50923.01 88888.00 2018-03-16 19:46:56.411 075 16456.25 280.42 50923.01 88888.00 2018-03-16 19:46:56.911 075 16456.24 280.47 50922.89 88888.00 2018-03-16 19:46:57.411 075 16456.16 280.48 50922.87 88888.00 2018-03-16 19:46:57.911 075 16456.06 280.48 50922.89 88888.00 2018-03-16 19:46:58.412 075 16456.04 280.43 50922.89 88888.00 2018-03-16 19:46:58.912 075 16456.05 280.36 50922.86 88888.00 2018-03-16 19:46:59.412 075 16456.02 280.35 50922.83 88888.00 2018-03-16 19:46:59.912 075 16455.95 280.33 50922.88 88888.00 2018-03-16 19:47:00.412 075 16455.97 280.34 50922.90 88888.00 2018-03-16 19:47:00.912 075 16455.94 280.33 50922.88 88888.00 2018-03-16 19:47:01.412 075 16455.91 280.34 50922.87 88888.00 2018-03-16 19:47:01.912 075 16455.91 280.38 50922.85 88888.00 2018-03-16 19:47:02.412 075 16455.95 280.33 50922.90 88888.00 2018-03-16 19:47:02.912 075 16455.97 280.31 50922.96 88888.00 2018-03-16 19:47:03.412 075 16455.95 280.28 50922.92 88888.00 2018-03-16 19:47:03.912 075 16455.97 280.33 50922.86 88888.00 2018-03-16 19:47:04.412 075 16455.96 280.39 50922.91 88888.00 2018-03-16 19:47:04.912 075 16455.98 280.40 50922.91 88888.00 2018-03-16 19:47:05.412 075 16455.95 280.42 50922.89 88888.00 2018-03-16 19:47:05.912 075 16455.96 280.41 50922.89 88888.00 2018-03-16 19:47:06.412 075 16455.94 280.42 50922.90 88888.00 2018-03-16 19:47:06.912 075 16455.96 280.43 50922.86 88888.00 2018-03-16 19:47:07.412 075 16456.00 280.44 50922.86 88888.00 2018-03-16 19:47:07.912 075 16455.98 280.39 50922.83 88888.00 2018-03-16 19:47:08.412 075 16455.95 280.31 50922.83 88888.00 2018-03-16 19:47:08.912 075 16455.93 280.26 50922.86 88888.00 2018-03-16 19:47:09.412 075 16455.90 280.26 50922.85 88888.00 2018-03-16 19:47:09.912 075 16455.89 280.24 50922.86 88888.00 2018-03-16 19:47:10.412 075 16455.86 280.26 50922.82 88888.00 2018-03-16 19:47:10.912 075 16455.87 280.27 50922.83 88888.00 2018-03-16 19:47:11.412 075 16455.90 280.24 50922.83 88888.00 2018-03-16 19:47:11.912 075 16455.87 280.17 50922.85 88888.00 2018-03-16 19:47:12.412 075 16455.88 280.17 50922.81 88888.00 2018-03-16 19:47:12.912 075 16455.82 280.16 50922.72 88888.00 2018-03-16 19:47:13.412 075 16455.78 280.16 50922.70 88888.00 2018-03-16 19:47:13.912 075 16455.76 280.17 50922.76 88888.00 2018-03-16 19:47:14.412 075 16455.74 280.15 50922.78 88888.00 2018-03-16 19:47:14.912 075 16455.72 280.15 50922.81 88888.00 2018-03-16 19:47:15.412 075 16455.70 280.09 50922.73 88888.00 2018-03-16 19:47:15.912 075 16455.71 280.08 50922.71 88888.00 2018-03-16 19:47:16.412 075 16455.76 280.06 50922.67 88888.00 2018-03-16 19:47:16.912 075 16455.77 280.12 50922.66 88888.00 2018-03-16 19:47:17.412 075 16455.76 280.17 50922.71 88888.00 2018-03-16 19:47:17.912 075 16455.74 280.17 50922.67 88888.00 2018-03-16 19:47:18.412 075 16455.73 280.14 50922.64 88888.00 2018-03-16 19:47:18.912 075 16455.69 280.18 50922.62 88888.00 2018-03-16 19:47:19.412 075 16455.72 280.30 50922.64 88888.00 2018-03-16 19:47:19.912 075 16455.69 280.33 50922.70 88888.00 2018-03-16 19:47:20.412 075 16455.65 280.34 50922.70 88888.00 2018-03-16 19:47:20.912 075 16455.63 280.32 50922.64 88888.00 2018-03-16 19:47:21.412 075 16455.64 280.33 50922.66 88888.00 2018-03-16 19:47:21.912 075 16455.63 280.25 50922.69 88888.00 2018-03-16 19:47:22.412 075 16455.60 280.32 50922.68 88888.00 2018-03-16 19:47:22.912 075 16455.60 280.35 50922.71 88888.00 2018-03-16 19:47:23.412 075 16455.60 280.33 50922.71 88888.00 2018-03-16 19:47:23.912 075 16455.62 280.34 50922.67 88888.00 2018-03-16 19:47:24.412 075 16455.63 280.39 50922.63 88888.00 2018-03-16 19:47:24.912 075 16455.56 280.35 50922.60 88888.00 2018-03-16 19:47:25.412 075 16455.55 280.34 50922.62 88888.00 2018-03-16 19:47:25.912 075 16455.55 280.33 50922.68 88888.00 2018-03-16 19:47:26.412 075 16455.55 280.33 50922.64 88888.00 2018-03-16 19:47:26.912 075 16455.56 280.34 50922.62 88888.00 2018-03-16 19:47:27.412 075 16455.53 280.30 50922.58 88888.00 2018-03-16 19:47:27.912 075 16455.51 280.22 50922.54 88888.00 2018-03-16 19:47:28.413 075 16455.49 280.24 50922.55 88888.00 2018-03-16 19:47:28.913 075 16455.49 280.22 50922.54 88888.00 2018-03-16 19:47:29.413 075 16455.52 280.16 50922.54 88888.00 2018-03-16 19:47:29.913 075 16455.49 280.08 50922.57 88888.00 2018-03-16 19:47:30.413 075 16455.47 280.09 50922.59 88888.00 2018-03-16 19:47:30.913 075 16455.51 280.08 50922.54 88888.00 2018-03-16 19:47:31.413 075 16455.49 280.06 50922.48 88888.00 2018-03-16 19:47:31.913 075 16455.47 280.07 50922.49 88888.00 2018-03-16 19:47:32.413 075 16455.49 280.10 50922.51 88888.00 2018-03-16 19:47:32.913 075 16455.47 280.08 50922.52 88888.00 2018-03-16 19:47:33.413 075 16455.46 280.06 50922.50 88888.00 2018-03-16 19:47:33.913 075 16455.52 280.07 50922.50 88888.00 2018-03-16 19:47:34.413 075 16455.56 280.12 50922.49 88888.00 2018-03-16 19:47:34.913 075 16455.55 280.15 50922.51 88888.00 2018-03-16 19:47:35.413 075 16455.59 280.12 50922.48 88888.00 2018-03-16 19:47:35.913 075 16455.60 280.12 50922.48 88888.00 2018-03-16 19:47:36.413 075 16455.62 280.14 50922.50 88888.00 2018-03-16 19:47:36.913 075 16455.61 280.14 50922.53 88888.00 2018-03-16 19:47:37.413 075 16455.61 280.21 50922.54 88888.00 2018-03-16 19:47:37.913 075 16455.62 280.22 50922.49 88888.00 2018-03-16 19:47:38.413 075 16455.64 280.24 50922.51 88888.00 2018-03-16 19:47:38.913 075 16455.64 280.22 50922.44 88888.00 2018-03-16 19:47:39.413 075 16455.60 280.21 50922.44 88888.00 2018-03-16 19:47:39.913 075 16455.63 280.21 50922.52 88888.00 2018-03-16 19:47:40.413 075 16455.63 280.23 50922.48 88888.00 2018-03-16 19:47:40.913 075 16455.60 280.16 50922.50 88888.00 2018-03-16 19:47:41.413 075 16455.60 280.09 50922.43 88888.00 2018-03-16 19:47:41.913 075 16455.60 280.12 50922.46 88888.00 2018-03-16 19:47:42.413 075 16455.61 280.12 50922.50 88888.00 2018-03-16 19:47:42.913 075 16455.58 280.02 50922.41 88888.00 2018-03-16 19:47:43.413 075 16455.59 279.98 50922.43 88888.00 2018-03-16 19:47:43.913 075 16455.58 279.97 50922.40 88888.00 2018-03-16 19:47:44.913 075 16455.55 279.93 50922.40 88888.00 2018-03-16 19:47:45.413 075 16455.53 279.91 50922.36 88888.00 2018-03-16 19:47:45.913 075 16455.54 279.89 50922.39 88888.00 2018-03-16 19:47:46.413 075 16455.60 279.93 50922.35 88888.00 2018-03-16 19:47:46.913 075 16455.61 279.96 50922.34 88888.00 2018-03-16 19:47:47.413 075 16455.62 279.88 50922.34 88888.00 2018-03-16 19:47:47.913 075 16455.64 279.87 50922.34 88888.00 2018-03-16 19:47:48.413 075 16455.63 279.83 50922.36 88888.00 2018-03-16 19:47:48.913 075 16455.63 279.89 50922.40 88888.00 2018-03-16 19:47:49.413 075 16455.64 279.91 50922.36 88888.00 2018-03-16 19:47:49.913 075 16455.69 279.96 50922.31 88888.00 2018-03-16 19:47:50.413 075 16455.73 279.96 50922.30 88888.00 2018-03-16 19:47:50.913 075 16455.78 279.99 50922.27 88888.00 2018-03-16 19:47:51.413 075 16455.77 280.05 50922.34 88888.00 2018-03-16 19:47:51.913 075 16455.77 280.08 50922.36 88888.00 2018-03-16 19:47:52.413 075 16455.79 280.14 50922.37 88888.00 2018-03-16 19:47:52.913 075 16455.84 280.16 50922.45 88888.00 2018-03-16 19:47:53.413 075 16455.84 280.09 50922.45 88888.00 2018-03-16 19:47:53.913 075 16455.87 280.18 50922.43 88888.00 2018-03-16 19:47:54.913 075 16455.85 280.31 50922.49 88888.00 2018-03-16 19:47:55.413 075 16455.87 280.26 50922.40 88888.00 2018-03-16 19:47:55.913 075 16455.87 280.19 50922.36 88888.00 2018-03-16 19:47:56.404 075 16455.86 280.17 50922.33 88888.00 2018-03-16 19:47:56.904 075 16455.82 280.16 50922.33 88888.00 2018-03-16 19:47:57.404 075 16455.80 280.15 50922.31 88888.00 2018-03-16 19:47:57.904 075 16455.73 280.16 50922.34 88888.00 2018-03-16 19:47:58.404 075 16455.74 280.14 50922.27 88888.00 2018-03-16 19:47:58.904 075 16455.76 280.12 50922.27 88888.00 2018-03-16 19:47:59.404 075 16455.72 280.15 50922.34 88888.00 2018-03-16 19:47:59.904 075 16455.70 280.13 50922.34 88888.00 2018-03-16 19:48:00.404 075 16455.64 280.12 50922.30 88888.00 2018-03-16 19:48:00.904 075 16455.60 280.06 50922.24 88888.00 2018-03-16 19:48:01.404 075 16455.54 280.05 50922.22 88888.00 2018-03-16 19:48:01.904 075 16455.52 280.07 50922.17 88888.00 2018-03-16 19:48:02.404 075 16455.49 280.07 50922.19 88888.00 2018-03-16 19:48:02.904 075 16455.47 280.04 50922.21 88888.00 2018-03-16 19:48:03.404 075 16455.49 280.01 50922.24 88888.00 2018-03-16 19:48:03.904 075 16455.47 280.06 50922.13 88888.00 2018-03-16 19:48:04.404 075 16455.45 280.06 50922.09 88888.00 2018-03-16 19:48:04.904 075 16455.43 280.00 50922.11 88888.00 2018-03-16 19:48:05.404 075 16455.46 280.00 50922.19 88888.00 2018-03-16 19:48:05.904 075 16455.46 280.01 50922.22 88888.00 2018-03-16 19:48:06.404 075 16455.43 280.04 50922.17 88888.00 2018-03-16 19:48:06.904 075 16455.41 280.08 50922.09 88888.00 2018-03-16 19:48:07.404 075 16455.44 280.15 50922.08 88888.00 2018-03-16 19:48:07.904 075 16455.49 280.16 50922.08 88888.00 2018-03-16 19:48:08.404 075 16455.52 280.24 50922.15 88888.00 2018-03-16 19:48:08.904 075 16455.51 280.28 50922.24 88888.00 2018-03-16 19:48:09.404 075 16455.52 280.33 50922.27 88888.00 2018-03-16 19:48:09.904 075 16455.58 280.32 50922.26 88888.00 2018-03-16 19:48:10.404 075 16455.58 280.30 50922.28 88888.00 2018-03-16 19:48:10.904 075 16455.59 280.31 50922.30 88888.00 2018-03-16 19:48:11.404 075 16455.60 280.34 50922.30 88888.00 2018-03-16 19:48:11.904 075 16455.64 280.41 50922.35 88888.00 2018-03-16 19:48:12.404 075 16455.70 280.44 50922.35 88888.00 2018-03-16 19:48:12.904 075 16455.68 280.43 50922.42 88888.00 2018-03-16 19:48:13.404 075 16455.62 280.42 50922.45 88888.00 2018-03-16 19:48:13.904 075 16455.65 280.40 50922.41 88888.00 2018-03-16 19:48:15.404 075 16455.69 280.39 50922.43 88888.00 2018-03-16 19:48:15.904 075 16455.71 280.39 50922.41 88888.00 2018-03-16 19:48:16.404 075 16455.70 280.35 50922.35 88888.00 2018-03-16 19:48:16.904 075 16455.67 280.32 50922.33 88888.00 2018-03-16 19:48:17.404 075 16455.64 280.27 50922.34 88888.00 2018-03-16 19:48:17.904 075 16455.63 280.35 50922.32 88888.00 2018-03-16 19:48:18.404 075 16455.55 280.33 50922.31 88888.00 2018-03-16 19:48:18.904 075 16455.55 280.33 50922.26 88888.00 2018-03-16 19:48:19.404 075 16455.55 280.34 50922.23 88888.00 2018-03-16 19:48:19.904 075 16455.55 280.33 50922.26 88888.00 2018-03-16 19:48:20.404 075 16455.56 280.36 50922.26 88888.00 2018-03-16 19:48:20.904 075 16455.52 280.33 50922.27 88888.00 2018-03-16 19:48:21.404 075 16455.52 280.34 50922.24 88888.00 2018-03-16 19:48:21.904 075 16455.51 280.35 50922.11 88888.00 2018-03-16 19:48:22.404 075 16455.49 280.39 50922.17 88888.00 2018-03-16 19:48:22.904 075 16455.49 280.43 50922.26 88888.00 2018-03-16 19:48:23.404 075 16455.47 280.49 50922.24 88888.00 2018-03-16 19:48:23.904 075 16455.44 280.51 50922.14 88888.00 2018-03-16 19:48:24.404 075 16455.42 280.53 50922.17 88888.00 2018-03-16 19:48:24.904 075 16455.45 280.65 50922.21 88888.00 2018-03-16 19:48:25.405 075 16455.50 280.62 50922.21 88888.00 2018-03-16 19:48:25.905 075 16455.52 280.66 50922.18 88888.00 2018-03-16 19:48:26.405 075 16455.46 280.73 50922.16 88888.00 2018-03-16 19:48:26.905 075 16455.44 280.79 50922.17 88888.00 2018-03-16 19:48:27.405 075 16455.43 280.83 50922.16 88888.00 2018-03-16 19:48:27.905 075 16455.45 280.76 50922.11 88888.00 2018-03-16 19:48:28.405 075 16455.49 280.73 50922.06 88888.00 2018-03-16 19:48:28.905 075 16455.46 280.71 50922.13 88888.00 2018-03-16 19:48:29.405 075 16455.47 280.75 50922.12 88888.00 2018-03-16 19:48:29.905 075 16455.49 280.73 50922.11 88888.00 2018-03-16 19:48:30.405 075 16455.47 280.67 50922.12 88888.00 2018-03-16 19:48:30.905 075 16455.47 280.69 50922.08 88888.00 2018-03-16 19:48:31.405 075 16455.51 280.70 50922.11 88888.00 2018-03-16 19:48:31.905 075 16455.50 280.71 50922.13 88888.00 2018-03-16 19:48:32.405 075 16455.47 280.78 50922.17 88888.00 2018-03-16 19:48:32.905 075 16455.50 280.76 50922.19 88888.00 2018-03-16 19:48:33.405 075 16455.50 280.79 50922.26 88888.00 2018-03-16 19:48:33.905 075 16455.46 280.78 50922.24 88888.00 2018-03-16 19:48:34.405 075 16455.47 280.84 50922.22 88888.00 2018-03-16 19:48:34.905 075 16455.45 280.85 50922.17 88888.00 2018-03-16 19:48:35.405 075 16455.46 280.86 50922.14 88888.00 2018-03-16 19:48:35.905 075 16455.49 280.91 50922.16 88888.00 2018-03-16 19:48:36.405 075 16455.50 280.91 50922.18 88888.00 2018-03-16 19:48:36.905 075 16455.51 280.94 50922.14 88888.00 2018-03-16 19:48:37.405 075 16455.53 280.89 50922.14 88888.00 2018-03-16 19:48:37.905 075 16455.52 280.92 50922.16 88888.00 2018-03-16 19:48:38.405 075 16455.55 281.00 50922.19 88888.00 2018-03-16 19:48:38.905 075 16455.56 281.03 50922.15 88888.00 2018-03-16 19:48:39.405 075 16455.60 281.13 50922.12 88888.00 2018-03-16 19:48:39.905 075 16455.65 281.14 50922.13 88888.00 2018-03-16 19:48:40.405 075 16455.67 281.18 50922.16 88888.00 2018-03-16 19:48:40.905 075 16455.71 281.21 50922.14 88888.00 2018-03-16 19:48:41.405 075 16455.74 281.23 50922.15 88888.00 2018-03-16 19:48:41.905 075 16455.74 281.25 50922.18 88888.00 2018-03-16 19:48:42.905 075 16455.73 281.19 50922.06 88888.00 2018-03-16 19:48:43.405 075 16455.72 281.19 50922.04 88888.00 2018-03-16 19:48:43.905 075 16455.69 281.18 50922.11 88888.00 2018-03-16 19:48:44.405 075 16455.72 281.14 50922.13 88888.00 2018-03-16 19:48:44.905 075 16455.74 281.12 50922.11 88888.00 2018-03-16 19:48:45.405 075 16455.69 281.10 50922.06 88888.00 2018-03-16 19:48:45.905 075 16455.67 281.01 50922.03 88888.00 2018-03-16 19:48:46.405 075 16455.65 280.97 50922.00 88888.00 2018-03-16 19:48:46.905 075 16455.63 280.96 50922.00 88888.00 2018-03-16 19:48:47.405 075 16455.64 280.91 50922.03 88888.00 2018-03-16 19:48:47.905 075 16455.65 280.86 50922.04 88888.00 2018-03-16 19:48:48.405 075 16455.64 280.86 50922.04 88888.00 2018-03-16 19:48:48.905 075 16455.63 280.79 50922.07 88888.00 2018-03-16 19:48:49.405 075 16455.64 280.76 50922.04 88888.00 2018-03-16 19:48:49.905 075 16455.65 280.75 50922.02 88888.00 2018-03-16 19:48:50.405 075 16455.70 280.77 50922.03 88888.00 2018-03-16 19:48:50.905 075 16455.69 280.73 50922.05 88888.00 2018-03-16 19:48:51.405 075 16455.65 280.76 50922.14 88888.00 2018-03-16 19:48:51.905 075 16455.65 280.76 50922.16 88888.00 2018-03-16 19:48:52.905 075 16455.74 280.77 50922.09 88888.00 2018-03-16 19:48:53.405 075 16455.78 280.78 50922.14 88888.00 2018-03-16 19:48:53.905 075 16455.80 280.87 50922.17 88888.00 2018-03-16 19:48:54.405 075 16455.86 280.88 50922.21 88888.00 2018-03-16 19:48:54.905 075 16455.91 280.95 50922.27 88888.00 2018-03-16 19:48:55.405 075 16455.94 280.96 50922.26 88888.00 2018-03-16 19:48:55.905 075 16455.95 281.09 50922.23 88888.00 2018-03-16 19:48:56.405 075 16456.03 281.15 50922.32 88888.00 2018-03-16 19:48:56.905 075 16456.05 281.21 50922.33 88888.00 2018-03-16 19:48:57.405 075 16456.07 281.29 50922.28 88888.00 2018-03-16 19:48:57.906 075 16456.06 281.34 50922.23 88888.00 2018-03-16 19:48:58.406 075 16456.06 281.40 50922.31 88888.00 2018-03-16 19:48:58.906 075 16456.09 281.35 50922.30 88888.00 2018-03-16 19:48:59.406 075 16456.09 281.28 50922.27 88888.00 2018-03-16 19:48:59.906 075 16456.16 281.28 50922.31 88888.00 2018-03-16 19:49:00.406 075 16456.17 281.30 50922.31 88888.00 2018-03-16 19:49:00.906 075 16456.12 281.32 50922.24 88888.00 2018-03-16 19:49:01.406 075 16456.11 281.27 50922.16 88888.00 2018-03-16 19:49:01.906 075 16456.14 281.31 50922.07 88888.00 2018-03-16 19:49:02.406 075 16456.11 281.31 50922.12 88888.00 2018-03-16 19:49:02.906 075 16456.05 281.28 50922.11 88888.00 2018-03-16 19:49:03.406 075 16456.06 281.23 50922.14 88888.00 2018-03-16 19:49:03.906 075 16456.00 281.19 50922.11 88888.00 2018-03-16 19:49:04.406 075 16455.99 281.22 50922.11 88888.00 2018-03-16 19:49:04.906 075 16455.99 281.17 50922.15 88888.00 2018-03-16 19:49:05.406 075 16455.99 281.14 50922.11 88888.00 2018-03-16 19:49:05.906 075 16456.03 281.08 50922.06 88888.00 2018-03-16 19:49:06.406 075 16456.00 281.06 50922.03 88888.00 2018-03-16 19:49:06.906 075 16455.99 281.04 50922.02 88888.00 2018-03-16 19:49:07.406 075 16455.96 281.02 50922.04 88888.00 2018-03-16 19:49:07.906 075 16455.97 281.01 50922.04 88888.00 2018-03-16 19:49:08.406 075 16455.98 281.02 50922.07 88888.00 2018-03-16 19:49:08.906 075 16456.00 281.02 50922.06 88888.00 2018-03-16 19:49:09.406 075 16456.02 281.01 50922.04 88888.00 2018-03-16 19:49:09.906 075 16456.05 281.04 50922.12 88888.00 2018-03-16 19:49:10.406 075 16456.09 281.08 50922.16 88888.00 2018-03-16 19:49:10.906 075 16456.11 281.12 50922.18 88888.00 2018-03-16 19:49:11.406 075 16456.15 281.25 50922.21 88888.00 2018-03-16 19:49:11.906 075 16456.21 281.34 50922.19 88888.00 2018-03-16 19:49:12.406 075 16456.24 281.41 50922.18 88888.00 2018-03-16 19:49:12.906 075 16456.30 281.49 50922.21 88888.00 2018-03-16 19:49:13.406 075 16456.34 281.58 50922.22 88888.00 2018-03-16 19:49:13.906 075 16456.35 281.58 50922.24 88888.00 2018-03-16 19:49:14.406 075 16456.39 281.60 50922.21 88888.00 2018-03-16 19:49:14.906 075 16456.38 281.70 50922.27 88888.00 2018-03-16 19:49:15.406 075 16456.46 281.76 50922.27 88888.00 2018-03-16 19:49:15.906 075 16456.50 281.81 50922.21 88888.00 2018-03-16 19:49:16.406 075 16456.50 281.86 50922.24 88888.00 2018-03-16 19:49:16.906 075 16456.49 281.91 50922.26 88888.00 2018-03-16 19:49:17.406 075 16456.48 281.89 50922.21 88888.00 2018-03-16 19:49:17.906 075 16456.49 281.83 50922.18 88888.00 2018-03-16 19:49:18.406 075 16456.50 281.87 50922.14 88888.00 2018-03-16 19:49:18.906 075 16456.50 281.87 50922.13 88888.00 2018-03-16 19:49:19.406 075 16456.51 281.84 50922.14 88888.00 2018-03-16 19:49:19.906 075 16456.48 281.83 50922.12 88888.00 2018-03-16 19:49:20.406 075 16456.44 281.78 50922.11 88888.00 2018-03-16 19:49:20.906 075 16456.39 281.73 50922.11 88888.00 2018-03-16 19:49:21.406 075 16456.33 281.70 50922.03 88888.00 2018-03-16 19:49:21.906 075 16456.31 281.70 50922.07 88888.00 2018-03-16 19:49:22.406 075 16456.30 281.67 50922.07 88888.00 2018-03-16 19:49:22.906 075 16456.25 281.58 50922.06 88888.00 2018-03-16 19:49:23.406 075 16456.23 281.54 50922.00 88888.00 2018-03-16 19:49:23.906 075 16456.18 281.57 50921.99 88888.00 2018-03-16 19:49:24.406 075 16456.16 281.60 50922.00 88888.00 2018-03-16 19:49:24.906 075 16456.17 281.53 50921.98 88888.00 2018-03-16 19:49:25.406 075 16456.16 281.47 50922.00 88888.00 2018-03-16 19:49:25.906 075 16456.12 281.50 50922.03 88888.00 2018-03-16 19:49:26.406 075 16456.13 281.49 50922.07 88888.00 2018-03-16 19:49:26.906 075 16456.14 281.54 50922.09 88888.00 2018-03-16 19:49:27.406 075 16456.15 281.60 50922.13 88888.00 2018-03-16 19:49:27.907 075 16456.21 281.61 50922.11 88888.00 2018-03-16 19:49:28.407 075 16456.22 281.61 50922.09 88888.00 2018-03-16 19:49:28.907 075 16456.26 281.62 50922.11 88888.00 2018-03-16 19:49:29.407 075 16456.26 281.62 50922.06 88888.00 2018-03-16 19:49:29.907 075 16456.28 281.66 50922.14 88888.00 2018-03-16 19:49:30.407 075 16456.31 281.75 50922.22 88888.00 2018-03-16 19:49:30.907 075 16456.37 281.78 50922.24 88888.00 2018-03-16 19:49:31.407 075 16456.41 281.80 50922.16 88888.00 2018-03-16 19:49:31.907 075 16456.42 281.86 50922.17 88888.00 2018-03-16 19:49:32.407 075 16456.47 281.93 50922.23 88888.00 2018-03-16 19:49:32.907 075 16456.51 281.98 50922.32 88888.00 2018-03-16 19:49:33.407 075 16456.49 282.04 50922.31 88888.00 2018-03-16 19:49:33.907 075 16456.48 282.07 50922.27 88888.00 2018-03-16 19:49:34.407 075 16456.52 282.05 50922.27 88888.00 2018-03-16 19:49:34.907 075 16456.53 282.12 50922.24 88888.00 2018-03-16 19:49:35.407 075 16456.52 282.16 50922.27 88888.00 2018-03-16 19:49:36.407 075 16456.48 282.07 50922.21 88888.00 2018-03-16 19:49:36.907 075 16456.51 282.07 50922.17 88888.00 2018-03-16 19:49:37.407 075 16456.52 282.05 50922.15 88888.00 2018-03-16 19:49:37.907 075 16456.49 282.00 50922.11 88888.00 2018-03-16 19:49:38.407 075 16456.44 281.97 50922.07 88888.00 2018-03-16 19:49:38.907 075 16456.43 281.96 50922.08 88888.00 2018-03-16 19:49:39.407 075 16456.43 281.96 50922.07 88888.00 2018-03-16 19:49:39.907 075 16456.41 281.96 50922.06 88888.00 2018-03-16 19:49:40.407 075 16456.38 281.93 50922.03 88888.00 2018-03-16 19:49:40.907 075 16456.37 281.88 50922.07 88888.00 2018-03-16 19:49:41.407 075 16456.34 281.78 50922.04 88888.00 2018-03-16 19:49:41.907 075 16456.37 281.74 50922.00 88888.00 2018-03-16 19:49:42.407 075 16456.31 281.72 50922.03 88888.00 2018-03-16 19:49:42.907 075 16456.29 281.71 50922.03 88888.00 2018-03-16 19:49:43.407 075 16456.30 281.76 50921.98 88888.00 2018-03-16 19:49:43.907 075 16456.34 281.78 50921.98 88888.00 2018-03-16 19:49:44.407 075 16456.35 281.72 50921.96 88888.00 2018-03-16 19:49:44.907 075 16456.38 281.72 50921.99 88888.00 2018-03-16 19:49:45.407 075 16456.41 281.82 50922.03 88888.00 2018-03-16 19:49:46.407 075 16456.51 281.90 50922.04 88888.00 2018-03-16 19:49:46.907 075 16456.53 281.90 50922.07 88888.00 2018-03-16 19:49:47.407 075 16456.62 281.93 50922.13 88888.00 2018-03-16 19:49:47.907 075 16456.68 281.99 50922.17 88888.00 2018-03-16 19:49:48.407 075 16456.73 282.02 50922.12 88888.00 2018-03-16 19:49:48.907 075 16456.79 282.08 50922.14 88888.00 2018-03-16 19:49:49.407 075 16456.85 282.09 50922.19 88888.00 2018-03-16 19:49:49.907 075 16456.87 282.08 50922.16 88888.00 2018-03-16 19:49:50.407 075 16456.88 282.09 50922.16 88888.00 2018-03-16 19:49:50.907 075 16456.95 282.14 50922.17 88888.00 2018-03-16 19:49:51.407 075 16456.97 282.14 50922.11 88888.00 2018-03-16 19:49:51.907 075 16456.94 282.15 50922.08 88888.00 2018-03-16 19:49:52.407 075 16456.96 282.22 50922.12 88888.00 2018-03-16 19:49:52.907 075 16457.01 282.19 50922.17 88888.00 2018-03-16 19:49:53.407 075 16457.00 282.18 50922.18 88888.00 2018-03-16 19:49:53.907 075 16456.99 282.17 50922.12 88888.00 2018-03-16 19:49:54.407 075 16457.00 282.15 50922.07 88888.00 2018-03-16 19:49:54.907 075 16456.95 282.18 50922.07 88888.00 2018-03-16 19:49:55.407 075 16456.96 282.15 50922.06 88888.00 2018-03-16 19:49:56.408 075 16456.92 282.13 50922.05 88888.00 2018-03-16 19:49:56.908 075 16456.92 282.19 50922.06 88888.00 2018-03-16 19:49:57.408 075 16456.92 282.16 50922.05 88888.00 2018-03-16 19:49:57.908 075 16456.92 282.17 50922.02 88888.00 2018-03-16 19:49:58.408 075 16456.91 282.18 50922.04 88888.00 2018-03-16 19:49:58.908 075 16456.86 282.14 50922.04 88888.00 2018-03-16 19:49:59.408 075 16456.85 282.17 50922.04 88888.00 2018-03-16 19:49:59.908 075 16456.91 282.13 50922.05 88888.00 2018-03-16 19:50:00.408 075 16456.93 282.28 50922.06 88888.00 2018-03-16 19:50:00.908 075 16456.97 282.39 50922.04 88888.00 2018-03-16 19:50:01.408 075 16456.97 282.48 50922.03 88888.00 2018-03-16 19:50:01.908 075 16457.01 282.51 50922.07 88888.00 2018-03-16 19:50:02.408 075 16457.04 282.56 50922.14 88888.00 2018-03-16 19:50:02.908 075 16457.08 282.62 50922.09 88888.00 2018-03-16 19:50:03.408 075 16457.13 282.68 50922.08 88888.00 2018-03-16 19:50:03.908 075 16457.12 282.77 50922.07 88888.00 2018-03-16 19:50:04.408 075 16457.12 282.86 50922.14 88888.00 2018-03-16 19:50:04.908 075 16457.18 282.83 50922.11 88888.00 2018-03-16 19:50:05.408 075 16457.22 282.79 50922.11 88888.00 2018-03-16 19:50:05.908 075 16457.27 282.84 50922.09 88888.00 2018-03-16 19:50:06.408 075 16457.29 282.95 50922.13 88888.00 2018-03-16 19:50:06.908 075 16457.29 283.01 50922.15 88888.00 2018-03-16 19:50:07.408 075 16457.29 282.98 50922.15 88888.00 2018-03-16 19:50:07.908 075 16457.30 282.92 50922.15 88888.00 2018-03-16 19:50:08.408 075 16457.36 282.88 50922.11 88888.00 2018-03-16 19:50:08.908 075 16457.39 282.86 50922.06 88888.00 2018-03-16 19:50:09.408 075 16457.43 282.83 50922.00 88888.00 2018-03-16 19:50:09.908 075 16457.43 282.77 50922.03 88888.00 2018-03-16 19:50:10.408 075 16457.46 282.74 50922.03 88888.00 2018-03-16 19:50:10.908 075 16457.45 282.73 50922.06 88888.00 2018-03-16 19:50:11.408 075 16457.45 282.70 50922.08 88888.00 2018-03-16 19:50:11.908 075 16457.40 282.68 50922.03 88888.00 2018-03-16 19:50:12.408 075 16457.38 282.62 50922.03 88888.00 2018-03-16 19:50:12.908 075 16457.40 282.57 50922.06 88888.00 2018-03-16 19:50:13.408 075 16457.39 282.49 50922.04 88888.00 2018-03-16 19:50:13.908 075 16457.37 282.48 50922.02 88888.00 2018-03-16 19:50:14.408 075 16457.35 282.49 50922.03 88888.00 2018-03-16 19:50:14.908 075 16457.38 282.47 50922.04 88888.00 2018-03-16 19:50:15.408 075 16457.40 282.49 50922.05 88888.00 2018-03-16 19:50:16.408 075 16457.46 282.56 50922.04 88888.00 2018-03-16 19:50:16.908 075 16457.52 282.58 50922.12 88888.00 2018-03-16 19:50:17.408 075 16457.53 282.60 50922.14 88888.00 2018-03-16 19:50:17.908 075 16457.55 282.71 50922.13 88888.00 2018-03-16 19:50:18.408 075 16457.59 282.79 50922.13 88888.00 2018-03-16 19:50:18.908 075 16457.69 282.76 50922.17 88888.00 2018-03-16 19:50:19.408 075 16457.71 282.85 50922.24 88888.00 2018-03-16 19:50:19.908 075 16457.74 282.96 50922.28 88888.00 2018-03-16 19:50:20.408 075 16457.83 283.00 50922.25 88888.00 2018-03-16 19:50:20.908 075 16457.89 283.04 50922.24 88888.00 2018-03-16 19:50:21.408 075 16457.90 283.12 50922.25 88888.00 2018-03-16 19:50:21.908 075 16457.94 283.15 50922.15 88888.00 2018-03-16 19:50:22.408 075 16458.00 283.20 50922.16 88888.00 2018-03-16 19:50:22.908 075 16457.98 283.22 50922.19 88888.00 2018-03-16 19:50:23.408 075 16457.99 283.29 50922.25 88888.00 2018-03-16 19:50:23.908 075 16458.02 283.34 50922.24 88888.00 2018-03-16 19:50:24.408 075 16458.06 283.32 50922.19 88888.00 2018-03-16 19:50:24.908 075 16458.09 283.31 50922.21 88888.00 2018-03-16 19:50:25.408 075 16458.11 283.30 50922.22 88888.00 2018-03-16 19:50:25.908 075 16458.10 283.32 50922.27 88888.00 2018-03-16 19:50:26.409 075 16458.08 283.30 50922.24 88888.00 2018-03-16 19:50:26.909 075 16458.01 283.24 50922.19 88888.00 2018-03-16 19:50:27.409 075 16458.02 283.21 50922.21 88888.00 2018-03-16 19:50:27.909 075 16458.08 283.18 50922.23 88888.00 2018-03-16 19:50:28.409 075 16458.09 283.13 50922.24 88888.00 2018-03-16 19:50:28.909 075 16458.06 283.12 50922.21 88888.00 2018-03-16 19:50:29.409 075 16458.06 283.13 50922.21 88888.00 2018-03-16 19:50:29.909 075 16458.10 283.13 50922.18 88888.00 2018-03-16 19:50:30.409 075 16458.12 283.18 50922.21 88888.00 2018-03-16 19:50:30.909 075 16458.14 283.14 50922.18 88888.00 2018-03-16 19:50:31.409 075 16458.16 283.11 50922.22 88888.00 2018-03-16 19:50:31.909 075 16458.19 283.13 50922.17 88888.00 2018-03-16 19:50:32.409 075 16458.22 283.13 50922.19 88888.00 2018-03-16 19:50:32.909 075 16458.25 283.20 50922.23 88888.00 2018-03-16 19:50:33.409 075 16458.31 283.22 50922.23 88888.00 2018-03-16 19:50:33.909 075 16458.35 283.24 50922.24 88888.00 2018-03-16 19:50:34.409 075 16458.35 283.27 50922.27 88888.00 2018-03-16 19:50:34.909 075 16458.40 283.30 50922.28 88888.00 2018-03-16 19:50:35.409 075 16458.43 283.37 50922.30 88888.00 2018-03-16 19:50:35.909 075 16458.43 283.41 50922.31 88888.00 2018-03-16 19:50:36.409 075 16458.49 283.48 50922.31 88888.00 2018-03-16 19:50:36.909 075 16458.51 283.54 50922.39 88888.00 2018-03-16 19:50:37.409 075 16458.47 283.49 50922.39 88888.00 2018-03-16 19:50:37.909 075 16458.53 283.46 50922.32 88888.00 2018-03-16 19:50:38.409 075 16458.54 283.46 50922.26 88888.00 2018-03-16 19:50:38.909 075 16458.52 283.52 50922.30 88888.00 2018-03-16 19:50:39.409 075 16458.56 283.56 50922.36 88888.00 2018-03-16 19:50:39.909 075 16458.59 283.64 50922.39 88888.00 2018-03-16 19:50:40.409 075 16458.60 283.65 50922.39 88888.00 2018-03-16 19:50:40.909 075 16458.61 283.58 50922.40 88888.00 2018-03-16 19:50:41.409 075 16458.60 283.63 50922.40 88888.00 2018-03-16 19:50:41.909 075 16458.53 283.71 50922.40 88888.00 2018-03-16 19:50:42.409 075 16458.55 283.66 50922.40 88888.00 2018-03-16 19:50:42.909 075 16458.58 283.67 50922.42 88888.00 2018-03-16 19:50:43.409 075 16458.55 283.69 50922.40 88888.00 2018-03-16 19:50:43.909 075 16458.59 283.69 50922.42 88888.00 2018-03-16 19:50:44.409 075 16458.64 283.70 50922.40 88888.00 2018-03-16 19:50:44.909 075 16458.64 283.70 50922.40 88888.00 2018-03-16 19:50:45.409 075 16458.67 283.71 50922.44 88888.00 2018-03-16 19:50:45.909 075 16458.68 283.76 50922.46 88888.00 2018-03-16 19:50:46.409 075 16458.67 283.80 50922.48 88888.00 2018-03-16 19:50:46.909 075 16458.70 283.82 50922.51 88888.00 2018-03-16 19:50:47.409 075 16458.72 283.87 50922.53 88888.00 2018-03-16 19:50:47.909 075 16458.73 283.93 50922.54 88888.00 2018-03-16 19:50:48.409 075 16458.73 283.95 50922.48 88888.00 2018-03-16 19:50:48.909 075 16458.76 283.96 50922.50 88888.00 2018-03-16 19:50:49.409 075 16458.77 284.01 50922.52 88888.00 2018-03-16 19:50:49.909 075 16458.77 284.05 50922.44 88888.00 2018-03-16 19:50:50.409 075 16458.75 284.05 50922.48 88888.00 2018-03-16 19:50:50.909 075 16458.77 284.09 50922.46 88888.00 2018-03-16 19:50:51.410 075 16458.78 284.10 50922.40 88888.00 2018-03-16 19:50:51.910 075 16458.81 284.08 50922.41 88888.00 2018-03-16 19:50:52.410 075 16458.80 284.09 50922.42 88888.00 2018-03-16 19:50:52.910 075 16458.77 284.10 50922.42 88888.00 2018-03-16 19:50:53.410 075 16458.76 284.06 50922.40 88888.00 2018-03-16 19:50:53.910 075 16458.76 284.00 50922.40 88888.00 2018-03-16 19:50:54.410 075 16458.70 283.97 50922.41 88888.00 2018-03-16 19:50:54.910 075 16458.70 283.99 50922.39 88888.00 2018-03-16 19:50:55.410 075 16458.70 284.00 50922.42 88888.00 2018-03-16 19:50:55.910 075 16458.64 284.00 50922.43 88888.00 2018-03-16 19:50:56.410 075 16458.59 283.97 50922.41 88888.00 2018-03-16 19:50:56.910 075 16458.62 283.89 50922.39 88888.00 2018-03-16 19:50:57.410 075 16458.62 283.82 50922.42 88888.00 2018-03-16 19:50:57.910 075 16458.63 283.81 50922.45 88888.00 2018-03-16 19:50:58.410 075 16458.62 283.80 50922.46 88888.00 2018-03-16 19:50:58.910 075 16458.60 283.75 50922.51 88888.00 2018-03-16 19:50:59.410 075 16458.54 283.74 50922.53 88888.00 2018-03-16 19:50:59.910 075 16458.52 283.75 50922.53 88888.00 2018-03-16 19:51:00.410 075 16458.55 283.74 50922.57 88888.00 2018-03-16 19:51:00.910 075 16458.54 283.76 50922.62 88888.00 2018-03-16 19:51:01.410 075 16458.53 283.72 50922.69 88888.00 2018-03-16 19:51:01.910 075 16458.52 283.76 50922.62 88888.00 2018-03-16 19:51:02.410 075 16458.51 283.76 50922.59 88888.00 2018-03-16 19:51:02.910 075 16458.49 283.82 50922.63 88888.00 2018-03-16 19:51:03.410 075 16458.47 283.85 50922.64 88888.00 2018-03-16 19:51:03.910 075 16458.56 283.91 50922.64 88888.00 2018-03-16 19:51:04.410 075 16458.54 283.90 50922.68 88888.00 2018-03-16 19:51:04.910 075 16458.55 283.87 50922.69 88888.00 2018-03-16 19:51:05.410 075 16458.58 283.85 50922.78 88888.00 2018-03-16 19:51:05.910 075 16458.56 283.87 50922.78 88888.00 2018-03-16 19:51:06.410 075 16458.56 283.97 50922.74 88888.00 2018-03-16 19:51:06.910 075 16458.56 284.01 50922.74 88888.00 2018-03-16 19:51:07.410 075 16458.55 283.97 50922.71 88888.00 2018-03-16 19:51:07.910 075 16458.58 284.00 50922.66 88888.00 2018-03-16 19:51:08.410 075 16458.56 283.93 50922.62 88888.00 2018-03-16 19:51:08.910 075 16458.53 283.91 50922.63 88888.00 2018-03-16 19:51:09.410 075 16458.53 283.92 50922.70 88888.00 2018-03-16 19:51:09.910 075 16458.53 283.95 50922.68 88888.00 2018-03-16 19:51:10.410 075 16458.50 283.95 50922.64 88888.00 2018-03-16 19:51:10.910 075 16458.46 283.89 50922.66 88888.00 2018-03-16 19:51:11.410 075 16458.49 283.82 50922.68 88888.00 2018-03-16 19:51:11.910 075 16458.43 283.79 50922.71 88888.00 2018-03-16 19:51:12.410 075 16458.44 283.79 50922.68 88888.00 2018-03-16 19:51:12.910 075 16458.38 283.71 50922.66 88888.00 2018-03-16 19:51:13.410 075 16458.38 283.69 50922.62 88888.00 2018-03-16 19:51:13.910 075 16458.38 283.65 50922.59 88888.00 2018-03-16 19:51:14.410 075 16458.38 283.66 50922.52 88888.00 2018-03-16 19:51:14.910 075 16458.35 283.64 50922.55 88888.00 2018-03-16 19:51:15.410 075 16458.31 283.63 50922.57 88888.00 2018-03-16 19:51:15.910 075 16458.29 283.63 50922.51 88888.00 2018-03-16 19:51:16.410 075 16458.31 283.65 50922.60 88888.00 2018-03-16 19:51:16.910 075 16458.31 283.71 50922.61 88888.00 2018-03-16 19:51:17.910 075 16458.27 283.76 50922.60 88888.00 2018-03-16 19:51:18.410 075 16458.31 283.74 50922.60 88888.00 2018-03-16 19:51:18.910 075 16458.32 283.75 50922.57 88888.00 2018-03-16 19:51:19.410 075 16458.29 283.82 50922.59 88888.00 2018-03-16 19:51:19.910 075 16458.27 283.90 50922.61 88888.00 2018-03-16 19:51:20.410 075 16458.26 283.88 50922.57 88888.00 2018-03-16 19:51:20.910 075 16458.24 283.90 50922.61 88888.00 2018-03-16 19:51:21.410 075 16458.19 283.90 50922.55 88888.00 2018-03-16 19:51:21.910 075 16458.17 283.88 50922.49 88888.00 2018-03-16 19:51:22.410 075 16458.16 283.90 50922.49 88888.00 2018-03-16 19:51:22.911 075 16458.16 283.89 50922.51 88888.00 2018-03-16 19:51:23.411 075 16458.16 283.90 50922.52 88888.00 2018-03-16 19:51:23.911 075 16458.12 283.89 50922.57 88888.00 2018-03-16 19:51:24.411 075 16458.15 283.89 50922.57 88888.00 2018-03-16 19:51:24.911 075 16458.17 283.81 50922.57 88888.00 2018-03-16 19:51:25.411 075 16458.17 283.78 50922.61 88888.00 2018-03-16 19:51:25.911 075 16458.16 283.82 50922.59 88888.00 2018-03-16 19:51:26.411 075 16458.08 283.81 50922.57 88888.00 2018-03-16 19:51:26.911 075 16458.03 283.81 50922.55 88888.00 2018-03-16 19:51:27.411 075 16458.05 283.82 50922.51 88888.00 2018-03-16 19:51:27.911 075 16458.05 283.80 50922.46 88888.00 2018-03-16 19:51:28.411 075 16458.00 283.75 50922.50 88888.00 2018-03-16 19:51:28.911 075 16458.01 283.75 50922.57 88888.00 2018-03-16 19:51:29.411 075 16458.01 283.76 50922.57 88888.00 2018-03-16 19:51:29.911 075 16457.98 283.78 50922.53 88888.00 2018-03-16 19:51:30.411 075 16457.99 283.80 50922.49 88888.00 2018-03-16 19:51:30.911 075 16457.99 283.81 50922.51 88888.00 2018-03-16 19:51:31.411 075 16457.98 283.79 50922.55 88888.00 2018-03-16 19:51:31.911 075 16457.99 283.75 50922.60 88888.00 2018-03-16 19:51:32.411 075 16458.00 283.76 50922.57 88888.00 2018-03-16 19:51:32.911 075 16457.99 283.72 50922.53 88888.00 2018-03-16 19:51:33.411 075 16457.97 283.70 50922.49 88888.00 2018-03-16 19:51:33.911 075 16457.97 283.67 50922.44 88888.00 2018-03-16 19:51:34.411 075 16457.99 283.69 50922.43 88888.00 2018-03-16 19:51:34.911 075 16458.00 283.70 50922.41 88888.00 2018-03-16 19:51:35.411 075 16457.99 283.65 50922.41 88888.00 2018-03-16 19:51:35.911 075 16458.00 283.65 50922.39 88888.00 2018-03-16 19:51:36.411 075 16457.97 283.66 50922.39 88888.00 2018-03-16 19:51:36.911 075 16457.91 283.66 50922.39 88888.00 2018-03-16 19:51:37.411 075 16457.89 283.64 50922.35 88888.00 2018-03-16 19:51:37.911 075 16457.89 283.62 50922.33 88888.00 2018-03-16 19:51:38.411 075 16457.88 283.63 50922.35 88888.00 2018-03-16 19:51:38.911 075 16457.87 283.58 50922.35 88888.00 2018-03-16 19:51:39.411 075 16457.84 283.48 50922.32 88888.00 2018-03-16 19:51:39.911 075 16457.85 283.50 50922.24 88888.00 2018-03-16 19:51:40.411 075 16457.87 283.52 50922.21 88888.00 2018-03-16 19:51:40.911 075 16457.83 283.47 50922.30 88888.00 2018-03-16 19:51:41.411 075 16457.84 283.47 50922.34 88888.00 2018-03-16 19:51:41.911 075 16457.82 283.43 50922.33 88888.00 2018-03-16 19:51:42.411 075 16457.75 283.40 50922.32 88888.00 2018-03-16 19:51:42.911 075 16457.74 283.39 50922.26 88888.00 2018-03-16 19:51:43.411 075 16457.75 283.38 50922.26 88888.00 2018-03-16 19:51:43.911 075 16457.72 283.39 50922.34 88888.00 2018-03-16 19:51:44.411 075 16457.67 283.40 50922.37 88888.00 2018-03-16 19:51:44.911 075 16457.63 283.41 50922.33 88888.00 2018-03-16 19:51:45.911 075 16457.66 283.35 50922.30 88888.00 2018-03-16 19:51:46.411 075 16457.64 283.43 50922.26 88888.00 2018-03-16 19:51:46.911 075 16457.65 283.36 50922.28 88888.00 2018-03-16 19:51:47.411 075 16457.63 283.27 50922.34 88888.00 2018-03-16 19:51:47.911 075 16457.62 283.19 50922.33 88888.00 2018-03-16 19:51:48.411 075 16457.62 283.19 50922.39 88888.00 2018-03-16 19:51:48.911 075 16457.59 283.21 50922.35 88888.00 2018-03-16 19:51:49.411 075 16457.59 283.24 50922.35 88888.00 2018-03-16 19:51:49.911 075 16457.61 283.29 50922.35 88888.00 2018-03-16 19:51:50.411 075 16457.65 283.26 50922.30 88888.00 2018-03-16 19:51:50.912 075 16457.70 283.28 50922.25 88888.00 2018-03-16 19:51:51.412 075 16457.69 283.29 50922.27 88888.00 2018-03-16 19:51:51.912 075 16457.70 283.31 50922.31 88888.00 2018-03-16 19:51:52.412 075 16457.70 283.32 50922.33 88888.00 2018-03-16 19:51:52.912 075 16457.72 283.35 50922.30 88888.00 2018-03-16 19:51:53.412 075 16457.72 283.40 50922.28 88888.00 2018-03-16 19:51:53.912 075 16457.72 283.46 50922.24 88888.00 2018-03-16 19:51:54.412 075 16457.78 283.46 50922.26 88888.00 2018-03-16 19:51:54.912 075 16457.74 283.47 50922.27 88888.00 2018-03-16 19:51:55.412 075 16457.71 283.45 50922.27 88888.00 2018-03-16 19:51:55.912 075 16457.70 283.45 50922.26 88888.00 2018-03-16 19:51:56.412 075 16457.70 283.44 50922.24 88888.00 2018-03-16 19:51:56.912 075 16457.73 283.44 50922.26 88888.00 2018-03-16 19:51:57.412 075 16457.72 283.48 50922.24 88888.00 2018-03-16 19:51:57.912 075 16457.71 283.44 50922.25 88888.00 2018-03-16 19:51:58.412 075 16457.69 283.41 50922.21 88888.00 2018-03-16 19:51:58.912 075 16457.69 283.46 50922.24 88888.00 2018-03-16 19:51:59.412 075 16457.63 283.44 50922.21 88888.00 2018-03-16 19:51:59.912 075 16457.56 283.39 50922.15 88888.00 2018-03-16 19:52:00.412 075 16457.55 283.41 50922.13 88888.00 2018-03-16 19:52:00.912 075 16457.53 283.39 50922.12 88888.00 2018-03-16 19:52:01.412 075 16457.48 283.36 50922.09 88888.00 2018-03-16 19:52:01.912 075 16457.43 283.40 50922.13 88888.00 2018-03-16 19:52:02.412 075 16457.39 283.37 50922.14 88888.00 2018-03-16 19:52:02.912 075 16457.39 283.36 50922.19 88888.00 2018-03-16 19:52:03.412 075 16457.34 283.35 50922.17 88888.00 2018-03-16 19:52:03.912 075 16457.34 283.37 50922.16 88888.00 2018-03-16 19:52:04.412 075 16457.32 283.38 50922.19 88888.00 2018-03-16 19:52:04.912 075 16457.28 283.34 50922.21 88888.00 2018-03-16 19:52:05.412 075 16457.29 283.28 50922.19 88888.00 2018-03-16 19:52:05.912 075 16457.28 283.34 50922.19 88888.00 2018-03-16 19:52:06.412 075 16457.20 283.37 50922.24 88888.00 2018-03-16 19:52:06.912 075 16457.21 283.46 50922.23 88888.00 2018-03-16 19:52:07.412 075 16457.23 283.50 50922.28 88888.00 2018-03-16 19:52:07.912 075 16457.20 283.48 50922.23 88888.00 2018-03-16 19:52:08.412 075 16457.21 283.40 50922.24 88888.00 2018-03-16 19:52:08.912 075 16457.20 283.40 50922.25 88888.00 2018-03-16 19:52:09.412 075 16457.22 283.40 50922.22 88888.00 2018-03-16 19:52:09.912 075 16457.17 283.43 50922.24 88888.00 2018-03-16 19:52:10.412 075 16457.18 283.48 50922.22 88888.00 2018-03-16 19:52:10.912 075 16457.18 283.50 50922.16 88888.00 2018-03-16 19:52:11.412 075 16457.22 283.48 50922.21 88888.00 2018-03-16 19:52:11.912 075 16457.21 283.47 50922.26 88888.00 2018-03-16 19:52:12.412 075 16457.25 283.41 50922.26 88888.00 2018-03-16 19:52:12.912 075 16457.22 283.39 50922.23 88888.00 2018-03-16 19:52:13.412 075 16457.21 283.39 50922.21 88888.00 2018-03-16 19:52:13.912 075 16457.21 283.40 50922.18 88888.00 2018-03-16 19:52:14.412 075 16457.13 283.38 50922.25 88888.00 2018-03-16 19:52:14.912 075 16457.13 283.32 50922.21 88888.00 2018-03-16 19:52:15.412 075 16457.12 283.30 50922.11 88888.00 2018-03-16 19:52:15.912 075 16457.09 283.30 50922.12 88888.00 2018-03-16 19:52:16.412 075 16457.04 283.28 50922.15 88888.00 2018-03-16 19:52:16.912 075 16456.99 283.27 50922.19 88888.00 2018-03-16 19:52:17.412 075 16456.99 283.31 50922.19 88888.00 2018-03-16 19:52:17.912 075 16456.93 283.35 50922.16 88888.00 2018-03-16 19:52:18.412 075 16456.90 283.34 50922.17 88888.00 2018-03-16 19:52:18.912 075 16456.87 283.29 50922.23 88888.00 2018-03-16 19:52:19.412 075 16456.87 283.28 50922.21 88888.00 2018-03-16 19:52:19.912 075 16456.85 283.27 50922.21 88888.00 2018-03-16 19:52:20.412 075 16456.85 283.26 50922.14 88888.00 2018-03-16 19:52:20.913 075 16456.83 283.28 50922.18 88888.00 2018-03-16 19:52:21.413 075 16456.83 283.34 50922.21 88888.00 2018-03-16 19:52:21.913 075 16456.78 283.36 50922.16 88888.00 2018-03-16 19:52:22.413 075 16456.75 283.38 50922.04 88888.00 2018-03-16 19:52:22.913 075 16456.74 283.34 50922.03 88888.00 2018-03-16 19:52:23.413 075 16456.73 283.36 50922.03 88888.00 2018-03-16 19:52:23.913 075 16456.73 283.35 50922.00 88888.00 2018-03-16 19:52:24.413 075 16456.69 283.29 50921.99 88888.00 2018-03-16 19:52:24.913 075 16456.70 283.34 50922.03 88888.00 2018-03-16 19:52:25.413 075 16456.71 283.40 50921.99 88888.00 2018-03-16 19:52:25.913 075 16456.66 283.39 50922.02 88888.00 2018-03-16 19:52:26.413 075 16456.67 283.41 50922.00 88888.00 2018-03-16 19:52:26.913 075 16456.70 283.43 50922.07 88888.00 2018-03-16 19:52:27.413 075 16456.70 283.36 50922.09 88888.00 2018-03-16 19:52:27.913 075 16456.64 283.35 50922.12 88888.00 2018-03-16 19:52:28.413 075 16456.62 283.32 50922.11 88888.00 2018-03-16 19:52:28.913 075 16456.57 283.32 50922.03 88888.00 2018-03-16 19:52:29.413 075 16456.58 283.32 50922.05 88888.00 2018-03-16 19:52:29.913 075 16456.56 283.35 50922.02 88888.00 2018-03-16 19:52:30.413 075 16456.51 283.31 50922.02 88888.00 2018-03-16 19:52:30.913 075 16456.50 283.28 50921.96 88888.00 2018-03-16 19:52:31.413 075 16456.46 283.30 50921.97 88888.00 2018-03-16 19:52:31.913 075 16456.41 283.24 50922.02 88888.00 2018-03-16 19:52:32.413 075 16456.44 283.19 50921.98 88888.00 2018-03-16 19:52:32.913 075 16456.44 283.18 50921.91 88888.00 2018-03-16 19:52:33.413 075 16456.40 283.17 50921.93 88888.00 2018-03-16 19:52:33.913 075 16456.41 283.18 50921.96 88888.00 2018-03-16 19:52:34.413 075 16456.42 283.22 50921.95 88888.00 2018-03-16 19:52:34.913 075 16456.38 283.20 50921.94 88888.00 2018-03-16 19:52:35.413 075 16456.40 283.22 50921.91 88888.00 2018-03-16 19:52:35.913 075 16456.37 283.21 50921.87 88888.00 2018-03-16 19:52:36.413 075 16456.37 283.19 50921.89 88888.00 2018-03-16 19:52:36.913 075 16456.37 283.18 50921.93 88888.00 2018-03-16 19:52:37.413 075 16456.33 283.21 50921.94 88888.00 2018-03-16 19:52:37.913 075 16456.31 283.17 50921.88 88888.00 2018-03-16 19:52:38.413 075 16456.30 283.18 50921.93 88888.00 2018-03-16 19:52:39.413 075 16456.18 283.23 50921.94 88888.00 2018-03-16 19:52:39.913 075 16456.15 283.20 50921.90 88888.00 2018-03-16 19:52:40.413 075 16456.15 283.13 50921.87 88888.00 2018-03-16 19:52:40.913 075 16456.14 283.17 50921.85 88888.00 2018-03-16 19:52:41.413 075 16456.13 283.18 50921.93 88888.00 2018-03-16 19:52:41.913 075 16456.14 283.19 50921.90 88888.00 2018-03-16 19:52:42.413 075 16456.11 283.21 50921.87 88888.00 2018-03-16 19:52:42.913 075 16456.07 283.22 50921.88 88888.00 2018-03-16 19:52:43.413 075 16456.03 283.24 50921.90 88888.00 2018-03-16 19:52:43.913 075 16456.00 283.24 50921.93 88888.00 2018-03-16 19:52:44.413 075 16456.02 283.22 50921.94 88888.00 2018-03-16 19:52:44.913 075 16456.00 283.30 50921.93 88888.00 2018-03-16 19:52:45.413 075 16455.96 283.30 50921.93 88888.00 2018-03-16 19:52:45.913 075 16455.95 283.22 50921.95 88888.00 2018-03-16 19:52:46.413 075 16455.97 283.21 50921.93 88888.00 2018-03-16 19:52:46.913 075 16455.95 283.21 50921.90 88888.00 2018-03-16 19:52:47.404 075 16455.94 283.18 50921.88 88888.00 2018-03-16 19:52:47.904 075 16455.96 283.27 50921.85 88888.00 2018-03-16 19:52:48.404 075 16455.97 283.30 50921.90 88888.00 2018-03-16 19:52:48.904 075 16455.95 283.28 50921.88 88888.00 2018-03-16 19:52:49.404 075 16455.93 283.20 50921.97 88888.00 2018-03-16 19:52:49.904 075 16455.95 283.15 50921.94 88888.00 2018-03-16 19:52:50.404 075 16455.97 283.13 50921.87 88888.00 2018-03-16 19:52:50.904 075 16455.94 283.12 50921.81 88888.00 2018-03-16 19:52:51.404 075 16455.93 283.12 50921.85 88888.00 2018-03-16 19:52:51.904 075 16455.86 283.14 50921.87 88888.00 2018-03-16 19:52:52.404 075 16455.86 283.18 50921.90 88888.00 2018-03-16 19:52:52.904 075 16455.85 283.21 50921.95 88888.00 2018-03-16 19:52:53.404 075 16455.80 283.17 50921.95 88888.00 2018-03-16 19:52:53.904 075 16455.81 283.15 50921.90 88888.00 2018-03-16 19:52:54.404 075 16455.81 283.12 50921.93 88888.00 2018-03-16 19:52:54.904 075 16455.80 283.06 50921.94 88888.00 2018-03-16 19:52:55.404 075 16455.73 283.05 50921.93 88888.00 2018-03-16 19:52:55.904 075 16455.65 283.00 50921.90 88888.00 2018-03-16 19:52:56.404 075 16455.63 283.01 50921.93 88888.00 2018-03-16 19:52:56.904 075 16455.62 282.97 50921.91 88888.00 2018-03-16 19:52:57.404 075 16455.59 283.02 50921.93 88888.00 2018-03-16 19:52:57.904 075 16455.54 283.03 50921.96 88888.00 2018-03-16 19:52:58.404 075 16455.54 283.01 50921.95 88888.00 2018-03-16 19:52:58.904 075 16455.52 283.00 50921.99 88888.00 2018-03-16 19:52:59.404 075 16455.54 283.01 50921.95 88888.00 2018-03-16 19:52:59.904 075 16455.52 283.05 50921.96 88888.00 2018-03-16 19:53:00.404 075 16455.51 283.05 50921.99 88888.00 2018-03-16 19:53:00.904 075 16455.55 283.03 50921.99 88888.00 2018-03-16 19:53:01.404 075 16455.61 283.02 50921.97 88888.00 2018-03-16 19:53:01.904 075 16455.61 283.02 50921.98 88888.00 2018-03-16 19:53:02.404 075 16455.65 283.01 50921.94 88888.00 2018-03-16 19:53:02.904 075 16455.64 283.00 50921.95 88888.00 2018-03-16 19:53:03.404 075 16455.62 283.00 50921.94 88888.00 2018-03-16 19:53:03.904 075 16455.61 282.98 50921.87 88888.00 2018-03-16 19:53:04.404 075 16455.61 282.96 50921.85 88888.00 2018-03-16 19:53:04.904 075 16455.67 283.02 50921.86 88888.00 2018-03-16 19:53:05.404 075 16455.70 283.04 50921.95 88888.00 2018-03-16 19:53:05.904 075 16455.70 282.98 50921.97 88888.00 2018-03-16 19:53:06.404 075 16455.70 282.96 50922.02 88888.00 2018-03-16 19:53:06.904 075 16455.68 282.93 50922.04 88888.00 2018-03-16 19:53:07.404 075 16455.63 282.92 50922.04 88888.00 2018-03-16 19:53:07.904 075 16455.64 282.92 50922.05 88888.00 2018-03-16 19:53:08.404 075 16455.59 282.95 50922.06 88888.00 2018-03-16 19:53:09.404 075 16455.62 282.80 50921.95 88888.00 2018-03-16 19:53:09.904 075 16455.60 282.71 50921.96 88888.00 2018-03-16 19:53:10.404 075 16455.58 282.70 50922.00 88888.00 2018-03-16 19:53:10.904 075 16455.58 282.70 50922.02 88888.00 2018-03-16 19:53:11.404 075 16455.56 282.69 50921.99 88888.00 2018-03-16 19:53:11.904 075 16455.55 282.67 50921.99 88888.00 2018-03-16 19:53:12.404 075 16455.55 282.61 50921.88 88888.00 2018-03-16 19:53:12.904 075 16455.51 282.61 50921.89 88888.00 2018-03-16 19:53:13.404 075 16455.47 282.62 50921.91 88888.00 2018-03-16 19:53:13.904 075 16455.43 282.59 50921.97 88888.00 2018-03-16 19:53:14.404 075 16455.35 282.52 50921.94 88888.00 2018-03-16 19:53:14.904 075 16455.38 282.48 50921.88 88888.00 2018-03-16 19:53:15.404 075 16455.38 282.41 50921.84 88888.00 2018-03-16 19:53:15.904 075 16455.38 282.31 50921.81 88888.00 2018-03-16 19:53:16.404 075 16455.37 282.28 50921.80 88888.00 2018-03-16 19:53:16.904 075 16455.37 282.22 50921.78 88888.00 2018-03-16 19:53:17.404 075 16455.36 282.22 50921.80 88888.00 2018-03-16 19:53:17.904 075 16455.38 282.17 50921.89 88888.00 2018-03-16 19:53:18.404 075 16455.37 282.14 50921.94 88888.00 2018-03-16 19:53:19.405 075 16455.41 282.07 50921.85 88888.00 2018-03-16 19:53:19.905 075 16455.45 282.05 50921.95 88888.00 2018-03-16 19:53:20.405 075 16455.44 282.07 50922.04 88888.00 2018-03-16 19:53:20.905 075 16455.47 282.08 50922.03 88888.00 2018-03-16 19:53:21.405 075 16455.50 282.08 50921.98 88888.00 2018-03-16 19:53:21.905 075 16455.53 282.12 50922.00 88888.00 2018-03-16 19:53:22.405 075 16455.56 282.07 50921.97 88888.00 2018-03-16 19:53:22.905 075 16455.64 282.09 50921.99 88888.00 2018-03-16 19:53:23.405 075 16455.68 282.02 50921.99 88888.00 2018-03-16 19:53:23.905 075 16455.69 282.04 50922.03 88888.00 2018-03-16 19:53:24.405 075 16455.70 282.12 50922.04 88888.00 2018-03-16 19:53:24.905 075 16455.74 282.16 50922.04 88888.00 2018-03-16 19:53:25.405 075 16455.78 282.17 50921.97 88888.00 2018-03-16 19:53:25.905 075 16455.82 282.16 50921.96 88888.00 2018-03-16 19:53:26.405 075 16455.82 282.18 50921.99 88888.00 2018-03-16 19:53:26.905 075 16455.85 282.19 50921.96 88888.00 2018-03-16 19:53:27.405 075 16455.88 282.22 50921.91 88888.00 2018-03-16 19:53:27.905 075 16455.91 282.19 50921.90 88888.00 2018-03-16 19:53:28.405 075 16455.90 282.19 50921.94 88888.00 2018-03-16 19:53:28.905 075 16455.89 282.18 50921.93 88888.00 2018-03-16 19:53:29.405 075 16455.95 282.22 50921.87 88888.00 2018-03-16 19:53:29.905 075 16455.98 282.21 50921.93 88888.00 2018-03-16 19:53:30.405 075 16456.00 282.15 50921.94 88888.00 2018-03-16 19:53:30.905 075 16456.03 282.13 50921.89 88888.00 2018-03-16 19:53:31.405 075 16455.99 282.13 50921.90 88888.00 2018-03-16 19:53:31.905 075 16455.97 282.14 50921.96 88888.00 2018-03-16 19:53:32.405 075 16455.95 282.07 50921.99 88888.00 2018-03-16 19:53:32.905 075 16455.96 282.05 50921.98 88888.00 2018-03-16 19:53:33.405 075 16455.99 282.06 50921.96 88888.00 2018-03-16 19:53:33.905 075 16456.04 282.01 50921.96 88888.00 2018-03-16 19:53:34.405 075 16456.06 281.99 50921.98 88888.00 2018-03-16 19:53:34.905 075 16456.04 281.96 50921.98 88888.00 2018-03-16 19:53:35.405 075 16456.06 281.91 50922.03 88888.00 2018-03-16 19:53:35.905 075 16456.04 281.87 50921.96 88888.00 2018-03-16 19:53:36.405 075 16456.04 281.84 50921.90 88888.00 2018-03-16 19:53:36.905 075 16456.07 281.80 50921.91 88888.00 2018-03-16 19:53:37.405 075 16456.08 281.80 50921.94 88888.00 2018-03-16 19:53:37.905 075 16456.09 281.86 50921.93 88888.00 2018-03-16 19:53:38.405 075 16456.07 281.88 50921.89 88888.00 2018-03-16 19:53:38.905 075 16456.06 281.87 50921.86 88888.00 2018-03-16 19:53:39.405 075 16456.05 281.88 50921.86 88888.00 2018-03-16 19:53:39.905 075 16456.07 281.91 50921.88 88888.00 2018-03-16 19:53:40.405 075 16456.06 281.96 50921.79 88888.00 2018-03-16 19:53:40.905 075 16456.08 281.95 50921.78 88888.00 2018-03-16 19:53:41.405 075 16456.14 281.96 50921.84 88888.00 2018-03-16 19:53:41.905 075 16456.17 281.88 50921.81 88888.00 2018-03-16 19:53:42.405 075 16456.17 281.86 50921.86 88888.00 2018-03-16 19:53:42.905 075 16456.18 281.97 50921.86 88888.00 2018-03-16 19:53:43.405 075 16456.21 281.93 50921.82 88888.00 2018-03-16 19:53:43.905 075 16456.20 281.87 50921.85 88888.00 2018-03-16 19:53:44.405 075 16456.18 281.90 50921.89 88888.00 2018-03-16 19:53:44.905 075 16456.16 281.96 50921.91 88888.00 2018-03-16 19:53:45.405 075 16456.16 281.99 50921.94 88888.00 2018-03-16 19:53:45.905 075 16456.14 281.98 50921.94 88888.00 2018-03-16 19:53:46.405 075 16456.15 281.88 50921.94 88888.00 2018-03-16 19:53:46.905 075 16456.15 281.98 50921.95 88888.00 2018-03-16 19:53:47.405 075 16456.14 282.02 50921.94 88888.00 2018-03-16 19:53:47.905 075 16456.12 281.98 50921.97 88888.00 2018-03-16 19:53:48.405 075 16456.13 281.98 50921.93 88888.00 2018-03-16 19:53:48.905 075 16456.14 281.97 50921.95 88888.00 2018-03-16 19:53:49.406 075 16456.13 281.96 50921.96 88888.00 2018-03-16 19:53:49.906 075 16456.07 281.93 50921.97 88888.00 2018-03-16 19:53:50.406 075 16456.09 281.96 50921.98 88888.00 2018-03-16 19:53:50.906 075 16456.13 282.02 50922.00 88888.00 2018-03-16 19:53:51.406 075 16456.17 282.02 50922.00 88888.00 2018-03-16 19:53:51.906 075 16456.24 282.06 50921.97 88888.00 2018-03-16 19:53:52.406 075 16456.22 282.00 50921.94 88888.00 2018-03-16 19:53:52.906 075 16456.23 282.04 50921.91 88888.00 2018-03-16 19:53:53.406 075 16456.25 282.10 50921.89 88888.00 2018-03-16 19:53:53.906 075 16456.31 282.17 50921.87 88888.00 2018-03-16 19:53:54.406 075 16456.34 282.22 50921.99 88888.00 2018-03-16 19:53:54.906 075 16456.41 282.21 50921.98 88888.00 2018-03-16 19:53:55.406 075 16456.42 282.21 50921.95 88888.00 2018-03-16 19:53:55.906 075 16456.42 282.22 50921.95 88888.00 2018-03-16 19:53:56.406 075 16456.47 282.23 50921.94 88888.00 2018-03-16 19:53:56.906 075 16456.58 282.23 50921.98 88888.00 2018-03-16 19:53:57.406 075 16456.61 282.24 50921.96 88888.00 2018-03-16 19:53:57.906 075 16456.62 282.19 50921.96 88888.00 2018-03-16 19:53:58.406 075 16456.62 282.19 50922.00 88888.00 2018-03-16 19:53:58.906 075 16456.66 282.21 50922.06 88888.00 2018-03-16 19:53:59.406 075 16456.64 282.23 50922.12 88888.00 2018-03-16 19:53:59.906 075 16456.68 282.28 50922.03 88888.00 2018-03-16 19:54:00.906 075 16456.77 282.31 50921.99 88888.00 2018-03-16 19:54:01.406 075 16456.71 282.34 50921.94 88888.00 2018-03-16 19:54:01.906 075 16456.69 282.25 50921.91 88888.00 2018-03-16 19:54:02.406 075 16456.64 282.21 50921.89 88888.00 2018-03-16 19:54:02.906 075 16456.66 282.21 50921.89 88888.00 2018-03-16 19:54:03.406 075 16456.64 282.19 50921.81 88888.00 2018-03-16 19:54:03.906 075 16456.61 282.13 50921.85 88888.00 2018-03-16 19:54:04.406 075 16456.65 282.10 50921.85 88888.00 2018-03-16 19:54:04.906 075 16456.67 282.06 50921.93 88888.00 2018-03-16 19:54:05.406 075 16456.64 282.02 50921.98 88888.00 2018-03-16 19:54:05.906 075 16456.60 282.09 50921.98 88888.00 2018-03-16 19:54:06.406 075 16456.58 282.05 50921.94 88888.00 2018-03-16 19:54:06.906 075 16456.57 282.02 50921.86 88888.00 2018-03-16 19:54:07.406 075 16456.53 282.00 50921.86 88888.00 2018-03-16 19:54:07.906 075 16456.50 281.97 50921.91 88888.00 2018-03-16 19:54:08.406 075 16456.55 281.99 50921.91 88888.00 2018-03-16 19:54:08.906 075 16456.62 281.99 50921.94 88888.00 2018-03-16 19:54:09.406 075 16456.64 281.98 50921.95 88888.00 2018-03-16 19:54:09.906 075 16456.68 281.93 50921.95 88888.00 2018-03-16 19:54:10.406 075 16456.73 281.98 50922.00 88888.00 2018-03-16 19:54:10.906 075 16456.79 282.00 50921.98 88888.00 2018-03-16 19:54:11.406 075 16456.86 281.99 50921.95 88888.00 2018-03-16 19:54:11.906 075 16456.86 281.99 50922.00 88888.00 2018-03-16 19:54:12.406 075 16456.91 281.97 50922.04 88888.00 2018-03-16 19:54:12.906 075 16456.97 281.93 50922.00 88888.00 2018-03-16 19:54:13.406 075 16457.08 281.97 50921.98 88888.00 2018-03-16 19:54:13.906 075 16457.17 282.01 50921.99 88888.00 2018-03-16 19:54:14.406 075 16457.15 282.04 50922.03 88888.00 2018-03-16 19:54:14.906 075 16457.22 282.08 50922.06 88888.00 2018-03-16 19:54:15.406 075 16457.30 282.07 50922.06 88888.00 2018-03-16 19:54:15.907 075 16457.31 282.09 50922.04 88888.00 2018-03-16 19:54:16.407 075 16457.35 282.10 50922.02 88888.00 2018-03-16 19:54:16.907 075 16457.40 282.12 50922.03 88888.00 2018-03-16 19:54:17.407 075 16457.45 282.14 50922.00 88888.00 2018-03-16 19:54:17.907 075 16457.47 282.22 50921.99 88888.00 2018-03-16 19:54:18.907 075 16457.58 282.22 50921.97 88888.00 2018-03-16 19:54:19.407 075 16457.64 282.21 50922.04 88888.00 2018-03-16 19:54:19.907 075 16457.71 282.16 50922.03 88888.00 2018-03-16 19:54:20.407 075 16457.70 282.25 50922.03 88888.00 2018-03-16 19:54:20.907 075 16457.69 282.30 50922.03 88888.00 2018-03-16 19:54:21.407 075 16457.72 282.36 50922.07 88888.00 2018-03-16 19:54:21.907 075 16457.73 282.40 50922.08 88888.00 2018-03-16 19:54:22.407 075 16457.75 282.42 50922.07 88888.00 2018-03-16 19:54:22.907 075 16457.78 282.41 50922.06 88888.00 2018-03-16 19:54:23.407 075 16457.75 282.43 50922.15 88888.00 2018-03-16 19:54:23.907 075 16457.80 282.45 50922.12 88888.00 2018-03-16 19:54:24.407 075 16457.81 282.53 50922.15 88888.00 2018-03-16 19:54:24.907 075 16457.83 282.57 50922.16 88888.00 2018-03-16 19:54:25.407 075 16457.83 282.56 50922.16 88888.00 2018-03-16 19:54:25.907 075 16457.84 282.52 50922.18 88888.00 2018-03-16 19:54:26.407 075 16457.84 282.59 50922.23 88888.00 2018-03-16 19:54:26.907 075 16457.85 282.59 50922.21 88888.00 2018-03-16 19:54:27.407 075 16457.82 282.61 50922.18 88888.00 2018-03-16 19:54:27.907 075 16457.81 282.60 50922.14 88888.00 2018-03-16 19:54:28.907 075 16457.85 282.61 50922.13 88888.00 2018-03-16 19:54:29.407 075 16457.88 282.60 50922.22 88888.00 2018-03-16 19:54:29.907 075 16457.85 282.60 50922.25 88888.00 2018-03-16 19:54:30.407 075 16457.85 282.56 50922.16 88888.00 2018-03-16 19:54:30.907 075 16457.83 282.52 50922.15 88888.00 2018-03-16 19:54:31.407 075 16457.80 282.51 50922.21 88888.00 2018-03-16 19:54:31.907 075 16457.79 282.51 50922.22 88888.00 2018-03-16 19:54:32.407 075 16457.76 282.49 50922.16 88888.00 2018-03-16 19:54:32.907 075 16457.73 282.41 50922.12 88888.00 2018-03-16 19:54:33.407 075 16457.73 282.47 50922.21 88888.00 2018-03-16 19:54:33.907 075 16457.74 282.49 50922.19 88888.00 2018-03-16 19:54:34.407 075 16457.74 282.47 50922.25 88888.00 2018-03-16 19:54:34.907 075 16457.72 282.41 50922.22 88888.00 2018-03-16 19:54:35.407 075 16457.70 282.34 50922.23 88888.00 2018-03-16 19:54:35.907 075 16457.72 282.33 50922.27 88888.00 2018-03-16 19:54:36.407 075 16457.75 282.34 50922.30 88888.00 2018-03-16 19:54:36.907 075 16457.75 282.34 50922.26 88888.00 2018-03-16 19:54:37.407 075 16457.71 282.34 50922.31 88888.00 2018-03-16 19:54:37.907 075 16457.78 282.33 50922.31 88888.00 2018-03-16 19:54:38.407 075 16457.76 282.32 50922.28 88888.00 2018-03-16 19:54:38.907 075 16457.78 282.33 50922.28 88888.00 2018-03-16 19:54:39.407 075 16457.80 282.37 50922.22 88888.00 2018-03-16 19:54:39.907 075 16457.78 282.43 50922.24 88888.00 2018-03-16 19:54:40.407 075 16457.82 282.47 50922.26 88888.00 2018-03-16 19:54:40.907 075 16457.82 282.47 50922.22 88888.00 2018-03-16 19:54:41.407 075 16457.83 282.49 50922.21 88888.00 2018-03-16 19:54:41.907 075 16457.85 282.52 50922.25 88888.00 2018-03-16 19:54:42.407 075 16457.87 282.48 50922.27 88888.00 2018-03-16 19:54:42.907 075 16457.91 282.45 50922.33 88888.00 2018-03-16 19:54:43.407 075 16457.93 282.51 50922.35 88888.00 2018-03-16 19:54:43.908 075 16457.93 282.53 50922.33 88888.00 2018-03-16 19:54:44.408 075 16457.97 282.54 50922.24 88888.00 2018-03-16 19:54:44.908 075 16457.96 282.54 50922.34 88888.00 2018-03-16 19:54:45.408 075 16457.92 282.56 50922.30 88888.00 2018-03-16 19:54:45.908 075 16457.98 282.58 50922.24 88888.00 2018-03-16 19:54:46.408 075 16457.99 282.62 50922.28 88888.00 2018-03-16 19:54:46.908 075 16457.99 282.63 50922.30 88888.00 2018-03-16 19:54:47.408 075 16457.98 282.68 50922.35 88888.00 2018-03-16 19:54:47.908 075 16457.93 282.66 50922.30 88888.00 2018-03-16 19:54:48.408 075 16457.89 282.66 50922.22 88888.00 2018-03-16 19:54:48.908 075 16457.91 282.62 50922.21 88888.00 2018-03-16 19:54:49.408 075 16457.90 282.65 50922.13 88888.00 2018-03-16 19:54:49.908 075 16457.90 282.65 50922.15 88888.00 2018-03-16 19:54:50.408 075 16457.87 282.63 50922.25 88888.00 2018-03-16 19:54:50.908 075 16457.85 282.58 50922.28 88888.00 2018-03-16 19:54:51.408 075 16457.82 282.56 50922.32 88888.00 2018-03-16 19:54:52.408 075 16457.89 282.59 50922.36 88888.00 2018-03-16 19:54:52.908 075 16457.88 282.56 50922.34 88888.00 2018-03-16 19:54:53.408 075 16457.90 282.54 50922.30 88888.00 2018-03-16 19:54:53.908 075 16457.87 282.50 50922.26 88888.00 2018-03-16 19:54:54.408 075 16457.85 282.49 50922.34 88888.00 2018-03-16 19:54:54.908 075 16457.89 282.50 50922.37 88888.00 2018-03-16 19:54:55.408 075 16457.90 282.48 50922.37 88888.00 2018-03-16 19:54:55.908 075 16457.91 282.50 50922.39 88888.00 2018-03-16 19:54:56.408 075 16457.93 282.43 50922.37 88888.00 2018-03-16 19:54:56.908 075 16457.94 282.45 50922.39 88888.00 2018-03-16 19:54:57.408 075 16457.91 282.47 50922.37 88888.00 2018-03-16 19:54:57.908 075 16457.84 282.43 50922.39 88888.00 2018-03-16 19:54:58.408 075 16457.88 282.37 50922.41 88888.00 2018-03-16 19:54:58.908 075 16457.91 282.40 50922.44 88888.00 2018-03-16 19:54:59.408 075 16457.94 282.47 50922.43 88888.00 2018-03-16 19:54:59.908 075 16457.93 282.44 50922.39 88888.00 2018-03-16 19:55:00.408 075 16457.88 282.39 50922.35 88888.00 2018-03-16 19:55:00.908 075 16457.87 282.36 50922.36 88888.00 2018-03-16 19:55:01.408 075 16457.85 282.37 50922.39 88888.00 2018-03-16 19:55:02.408 075 16457.85 282.36 50922.48 88888.00 2018-03-16 19:55:02.908 075 16457.83 282.36 50922.44 88888.00 2018-03-16 19:55:03.408 075 16457.83 282.34 50922.34 88888.00 2018-03-16 19:55:03.908 075 16457.82 282.35 50922.37 88888.00 2018-03-16 19:55:04.408 075 16457.82 282.34 50922.50 88888.00 2018-03-16 19:55:04.908 075 16457.87 282.24 50922.54 88888.00 2018-03-16 19:55:05.408 075 16457.85 282.31 50922.53 88888.00 2018-03-16 19:55:05.908 075 16457.82 282.34 50922.51 88888.00 2018-03-16 19:55:06.408 075 16457.79 282.32 50922.51 88888.00 2018-03-16 19:55:06.908 075 16457.78 282.33 50922.50 88888.00 2018-03-16 19:55:07.408 075 16457.74 282.30 50922.48 88888.00 2018-03-16 19:55:07.908 075 16457.79 282.30 50922.53 88888.00 2018-03-16 19:55:08.408 075 16457.75 282.27 50922.58 88888.00 2018-03-16 19:55:08.908 075 16457.71 282.28 50922.53 88888.00 2018-03-16 19:55:09.408 075 16457.70 282.31 50922.48 88888.00 2018-03-16 19:55:09.908 075 16457.71 282.35 50922.45 88888.00 2018-03-16 19:55:10.408 075 16457.67 282.36 50922.51 88888.00 2018-03-16 19:55:10.908 075 16457.63 282.32 50922.55 88888.00 2018-03-16 19:55:11.408 075 16457.62 282.35 50922.49 88888.00 2018-03-16 19:55:12.409 075 16457.57 282.35 50922.53 88888.00 2018-03-16 19:55:12.909 075 16457.54 282.32 50922.50 88888.00 2018-03-16 19:55:13.409 075 16457.50 282.37 50922.53 88888.00 2018-03-16 19:55:13.909 075 16457.48 282.41 50922.51 88888.00 2018-03-16 19:55:14.409 075 16457.46 282.41 50922.49 88888.00 2018-03-16 19:55:14.909 075 16457.45 282.43 50922.48 88888.00 2018-03-16 19:55:15.409 075 16457.43 282.42 50922.50 88888.00 2018-03-16 19:55:15.909 075 16457.40 282.43 50922.49 88888.00 2018-03-16 19:55:16.409 075 16457.38 282.48 50922.41 88888.00 2018-03-16 19:55:16.909 075 16457.35 282.50 50922.42 88888.00 2018-03-16 19:55:17.409 075 16457.31 282.48 50922.45 88888.00 2018-03-16 19:55:17.909 075 16457.22 282.41 50922.41 88888.00 2018-03-16 19:55:18.409 075 16457.22 282.40 50922.44 88888.00 2018-03-16 19:55:18.909 075 16457.22 282.41 50922.49 88888.00 2018-03-16 19:55:19.409 075 16457.14 282.44 50922.43 88888.00 2018-03-16 19:55:19.909 075 16457.13 282.47 50922.41 88888.00 2018-03-16 19:55:20.409 075 16457.12 282.48 50922.36 88888.00 2018-03-16 19:55:20.909 075 16457.11 282.47 50922.39 88888.00 2018-03-16 19:55:21.409 075 16457.09 282.45 50922.39 88888.00 2018-03-16 19:55:21.909 075 16457.08 282.47 50922.33 88888.00 2018-03-16 19:55:22.409 075 16457.06 282.48 50922.36 88888.00 2018-03-16 19:55:22.909 075 16457.03 282.44 50922.41 88888.00 2018-03-16 19:55:23.409 075 16457.03 282.39 50922.45 88888.00 2018-03-16 19:55:23.909 075 16457.00 282.39 50922.50 88888.00 2018-03-16 19:55:24.409 075 16457.00 282.37 50922.49 88888.00 2018-03-16 19:55:24.909 075 16457.01 282.33 50922.49 88888.00 2018-03-16 19:55:25.409 075 16457.05 282.35 50922.50 88888.00 2018-03-16 19:55:25.909 075 16457.00 282.33 50922.45 88888.00 2018-03-16 19:55:26.409 075 16456.95 282.25 50922.45 88888.00 2018-03-16 19:55:26.909 075 16456.94 282.27 50922.45 88888.00 2018-03-16 19:55:27.409 075 16456.95 282.31 50922.45 88888.00 2018-03-16 19:55:27.909 075 16456.91 282.28 50922.41 88888.00 2018-03-16 19:55:28.409 075 16456.92 282.21 50922.43 88888.00 2018-03-16 19:55:28.909 075 16456.91 282.21 50922.34 88888.00 2018-03-16 19:55:29.409 075 16456.90 282.21 50922.24 88888.00 2018-03-16 19:55:29.909 075 16456.91 282.15 50922.22 88888.00 2018-03-16 19:55:30.409 075 16456.92 282.12 50922.28 88888.00 2018-03-16 19:55:30.909 075 16456.91 282.10 50922.30 88888.00 2018-03-16 19:55:31.409 075 16456.90 282.13 50922.28 88888.00 2018-03-16 19:55:32.409 075 16456.85 282.08 50922.31 88888.00 2018-03-16 19:55:32.909 075 16456.84 282.07 50922.31 88888.00 2018-03-16 19:55:33.409 075 16456.84 282.12 50922.32 88888.00 2018-03-16 19:55:33.909 075 16456.84 282.08 50922.31 88888.00 2018-03-16 19:55:34.409 075 16456.84 282.06 50922.25 88888.00 2018-03-16 19:55:34.909 075 16456.77 282.01 50922.28 88888.00 2018-03-16 19:55:35.409 075 16456.79 281.97 50922.35 88888.00 2018-03-16 19:55:35.909 075 16456.81 281.92 50922.36 88888.00 2018-03-16 19:55:36.409 075 16456.78 281.91 50922.34 88888.00 2018-03-16 19:55:36.909 075 16456.76 281.96 50922.35 88888.00 2018-03-16 19:55:37.409 075 16456.76 281.89 50922.39 88888.00 2018-03-16 19:55:37.909 075 16456.79 281.98 50922.39 88888.00 2018-03-16 19:55:38.409 075 16456.77 282.06 50922.31 88888.00 2018-03-16 19:55:38.909 075 16456.77 282.05 50922.24 88888.00 2018-03-16 19:55:39.409 075 16456.81 281.95 50922.25 88888.00 2018-03-16 19:55:39.909 075 16456.81 281.93 50922.32 88888.00 2018-03-16 19:55:40.409 075 16456.75 281.97 50922.33 88888.00 2018-03-16 19:55:40.909 075 16456.77 281.96 50922.33 88888.00 2018-03-16 19:55:41.409 075 16456.77 281.98 50922.35 88888.00 2018-03-16 19:55:41.909 075 16456.83 281.97 50922.39 88888.00 2018-03-16 19:55:42.410 075 16456.87 281.97 50922.37 88888.00 2018-03-16 19:55:42.910 075 16456.84 282.02 50922.35 88888.00 2018-03-16 19:55:43.410 075 16456.81 282.08 50922.31 88888.00 2018-03-16 19:55:43.910 075 16456.81 282.10 50922.34 88888.00 2018-03-16 19:55:44.410 075 16456.82 282.13 50922.32 88888.00 2018-03-16 19:55:44.910 075 16456.82 282.14 50922.31 88888.00 2018-03-16 19:55:45.410 075 16456.83 282.21 50922.33 88888.00 2018-03-16 19:55:45.910 075 16456.88 282.16 50922.34 88888.00 2018-03-16 19:55:46.410 075 16456.92 282.12 50922.31 88888.00 2018-03-16 19:55:46.910 075 16456.92 282.08 50922.31 88888.00 2018-03-16 19:55:47.410 075 16456.95 282.08 50922.21 88888.00 2018-03-16 19:55:47.910 075 16456.90 282.10 50922.14 88888.00 2018-03-16 19:55:48.410 075 16456.93 282.12 50922.24 88888.00 2018-03-16 19:55:48.910 075 16456.94 282.15 50922.24 88888.00 2018-03-16 19:55:49.410 075 16456.95 282.16 50922.22 88888.00 2018-03-16 19:55:49.910 075 16456.92 282.09 50922.23 88888.00 2018-03-16 19:55:50.410 075 16456.92 282.07 50922.24 88888.00 2018-03-16 19:55:50.910 075 16456.94 282.08 50922.22 88888.00 2018-03-16 19:55:51.410 075 16456.95 282.08 50922.31 88888.00 2018-03-16 19:55:51.910 075 16457.00 282.06 50922.30 88888.00 2018-03-16 19:55:52.410 075 16456.99 282.04 50922.22 88888.00 2018-03-16 19:55:52.910 075 16456.94 282.05 50922.23 88888.00 2018-03-16 19:55:53.410 075 16456.96 282.12 50922.21 88888.00 2018-03-16 19:55:53.910 075 16456.97 282.09 50922.21 88888.00 2018-03-16 19:55:54.410 075 16456.99 282.06 50922.24 88888.00 2018-03-16 19:55:54.910 075 16457.00 282.06 50922.24 88888.00 2018-03-16 19:55:55.410 075 16456.97 282.05 50922.27 88888.00 2018-03-16 19:55:55.910 075 16456.95 282.04 50922.25 88888.00 2018-03-16 19:55:56.410 075 16457.00 282.07 50922.24 88888.00 2018-03-16 19:55:56.910 075 16457.01 282.09 50922.21 88888.00 2018-03-16 19:55:57.410 075 16456.99 282.10 50922.24 88888.00 2018-03-16 19:55:57.910 075 16457.00 282.10 50922.25 88888.00 2018-03-16 19:55:58.410 075 16456.97 282.13 50922.22 88888.00 2018-03-16 19:55:58.910 075 16456.99 282.14 50922.22 88888.00 2018-03-16 19:55:59.410 075 16456.99 282.17 50922.31 88888.00 2018-03-16 19:55:59.910 075 16457.03 282.22 50922.33 88888.00 2018-03-16 19:56:00.410 075 16457.01 282.26 50922.30 88888.00 2018-03-16 19:56:00.910 075 16457.00 282.28 50922.32 88888.00 2018-03-16 19:56:01.410 075 16457.04 282.25 50922.33 88888.00 2018-03-16 19:56:01.910 075 16457.10 282.19 50922.26 88888.00 2018-03-16 19:56:02.410 075 16457.11 282.18 50922.27 88888.00 2018-03-16 19:56:02.910 075 16457.05 282.21 50922.26 88888.00 2018-03-16 19:56:03.410 075 16457.04 282.17 50922.31 88888.00 2018-03-16 19:56:03.910 075 16457.02 282.18 50922.23 88888.00 2018-03-16 19:56:04.410 075 16456.97 282.19 50922.16 88888.00 2018-03-16 19:56:04.910 075 16456.95 282.18 50922.09 88888.00 2018-03-16 19:56:05.410 075 16456.96 282.23 50922.13 88888.00 2018-03-16 19:56:05.910 075 16456.97 282.19 50922.16 88888.00 2018-03-16 19:56:06.410 075 16456.94 282.21 50922.17 88888.00 2018-03-16 19:56:06.910 075 16456.90 282.17 50922.15 88888.00 2018-03-16 19:56:07.410 075 16456.90 282.14 50922.15 88888.00 2018-03-16 19:56:07.910 075 16456.85 282.09 50922.17 88888.00 2018-03-16 19:56:08.410 075 16456.84 282.05 50922.13 88888.00 2018-03-16 19:56:08.910 075 16456.90 282.05 50922.09 88888.00 2018-03-16 19:56:09.410 075 16456.91 282.12 50922.03 88888.00 2018-03-16 19:56:09.910 075 16456.90 282.10 50922.11 88888.00 2018-03-16 19:56:10.410 075 16456.88 282.12 50922.08 88888.00 2018-03-16 19:56:10.910 075 16456.87 282.18 50922.14 88888.00 2018-03-16 19:56:11.410 075 16456.85 282.16 50922.24 88888.00 2018-03-16 19:56:11.910 075 16456.86 282.23 50922.24 88888.00 2018-03-16 19:56:12.411 075 16456.87 282.32 50922.22 88888.00 2018-03-16 19:56:12.911 075 16456.88 282.39 50922.13 88888.00 2018-03-16 19:56:13.911 075 16456.86 282.47 50922.16 88888.00 2018-03-16 19:56:14.411 075 16456.88 282.53 50922.15 88888.00 2018-03-16 19:56:14.911 075 16456.87 282.59 50922.19 88888.00 2018-03-16 19:56:15.411 075 16456.87 282.63 50922.17 88888.00 2018-03-16 19:56:15.911 075 16456.92 282.68 50922.16 88888.00 2018-03-16 19:56:16.411 075 16456.93 282.74 50922.14 88888.00 2018-03-16 19:56:16.911 075 16456.96 282.78 50922.11 88888.00 2018-03-16 19:56:17.411 075 16457.00 282.84 50922.12 88888.00 2018-03-16 19:56:17.911 075 16456.97 282.84 50922.13 88888.00 2018-03-16 19:56:18.411 075 16456.95 282.85 50922.14 88888.00 2018-03-16 19:56:18.911 075 16456.94 282.93 50922.11 88888.00 2018-03-16 19:56:19.411 075 16456.97 282.97 50922.14 88888.00 2018-03-16 19:56:19.911 075 16457.04 283.01 50922.16 88888.00 2018-03-16 19:56:20.411 075 16457.03 282.98 50922.17 88888.00 2018-03-16 19:56:20.911 075 16457.00 282.93 50922.22 88888.00 2018-03-16 19:56:21.411 075 16456.93 282.98 50922.21 88888.00 2018-03-16 19:56:21.911 075 16456.84 283.05 50922.19 88888.00 2018-03-16 19:56:22.411 075 16456.82 283.08 50922.18 88888.00 2018-03-16 19:56:22.911 075 16456.79 283.11 50922.15 88888.00 2018-03-16 19:56:23.911 075 16456.81 283.10 50922.14 88888.00 2018-03-16 19:56:24.411 075 16456.78 283.14 50922.17 88888.00 2018-03-16 19:56:24.911 075 16456.81 283.13 50922.21 88888.00 2018-03-16 19:56:25.411 075 16456.83 283.11 50922.14 88888.00 2018-03-16 19:56:25.911 075 16456.82 283.09 50922.07 88888.00 2018-03-16 19:56:26.411 075 16456.83 283.13 50922.06 88888.00 2018-03-16 19:56:26.911 075 16456.83 283.15 50922.14 88888.00 2018-03-16 19:56:27.411 075 16456.84 283.14 50922.14 88888.00 2018-03-16 19:56:27.911 075 16456.78 283.18 50922.18 88888.00 2018-03-16 19:56:28.411 075 16456.79 283.22 50922.16 88888.00 2018-03-16 19:56:28.911 075 16456.84 283.24 50922.12 88888.00 2018-03-16 19:56:29.411 075 16456.88 283.26 50922.07 88888.00 2018-03-16 19:56:29.911 075 16456.90 283.29 50922.08 88888.00 2018-03-16 19:56:30.411 075 16456.91 283.30 50922.17 88888.00 2018-03-16 19:56:30.911 075 16456.90 283.35 50922.17 88888.00 2018-03-16 19:56:31.411 075 16456.88 283.36 50922.18 88888.00 2018-03-16 19:56:31.911 075 16456.94 283.35 50922.24 88888.00 2018-03-16 19:56:32.411 075 16456.97 283.35 50922.22 88888.00 2018-03-16 19:56:32.911 075 16456.96 283.34 50922.16 88888.00 2018-03-16 19:56:33.911 075 16456.91 283.40 50922.17 88888.00 2018-03-16 19:56:34.411 075 16456.94 283.43 50922.14 88888.00 2018-03-16 19:56:34.911 075 16456.93 283.44 50922.13 88888.00 2018-03-16 19:56:35.411 075 16456.91 283.46 50922.19 88888.00 2018-03-16 19:56:35.911 075 16456.91 283.52 50922.19 88888.00 2018-03-16 19:56:36.411 075 16456.92 283.44 50922.17 88888.00 2018-03-16 19:56:36.911 075 16456.92 283.37 50922.21 88888.00 2018-03-16 19:56:37.411 075 16456.94 283.39 50922.22 88888.00 2018-03-16 19:56:37.911 075 16456.94 283.38 50922.17 88888.00 2018-03-16 19:56:38.411 075 16456.97 283.38 50922.18 88888.00 2018-03-16 19:56:38.911 075 16456.97 283.43 50922.22 88888.00 2018-03-16 19:56:39.411 075 16456.97 283.35 50922.21 88888.00 2018-03-16 19:56:39.911 075 16456.95 283.36 50922.18 88888.00 2018-03-16 19:56:40.411 075 16456.97 283.39 50922.18 88888.00 2018-03-16 19:56:40.911 075 16456.97 283.38 50922.19 88888.00 2018-03-16 19:56:41.411 075 16457.01 283.37 50922.17 88888.00 2018-03-16 19:56:41.911 075 16457.09 283.40 50922.21 88888.00 2018-03-16 19:56:42.411 075 16457.09 283.38 50922.22 88888.00 2018-03-16 19:56:42.911 075 16457.10 283.40 50922.12 88888.00 2018-03-16 19:56:43.411 075 16457.17 283.45 50922.06 88888.00 2018-03-16 19:56:43.912 075 16457.20 283.49 50922.09 88888.00 2018-03-16 19:56:44.412 075 16457.20 283.50 50922.16 88888.00 2018-03-16 19:56:44.912 075 16457.19 283.54 50922.24 88888.00 2018-03-16 19:56:45.412 075 16457.23 283.62 50922.19 88888.00 2018-03-16 19:56:45.912 075 16457.31 283.70 50922.22 88888.00 2018-03-16 19:56:46.412 075 16457.37 283.62 50922.23 88888.00 2018-03-16 19:56:46.912 075 16457.43 283.66 50922.18 88888.00 2018-03-16 19:56:47.412 075 16457.45 283.70 50922.21 88888.00 2018-03-16 19:56:47.912 075 16457.46 283.70 50922.18 88888.00 2018-03-16 19:56:48.412 075 16457.54 283.73 50922.14 88888.00 2018-03-16 19:56:48.912 075 16457.63 283.80 50922.16 88888.00 2018-03-16 19:56:49.412 075 16457.66 283.81 50922.18 88888.00 2018-03-16 19:56:49.912 075 16457.67 283.87 50922.16 88888.00 2018-03-16 19:56:50.412 075 16457.71 283.90 50922.17 88888.00 2018-03-16 19:56:50.912 075 16457.71 283.89 50922.15 88888.00 2018-03-16 19:56:51.912 075 16457.73 283.89 50922.13 88888.00 2018-03-16 19:56:52.412 075 16457.73 283.87 50922.14 88888.00 2018-03-16 19:56:52.912 075 16457.73 283.85 50922.16 88888.00 2018-03-16 19:56:53.412 075 16457.75 283.85 50922.21 88888.00 2018-03-16 19:56:53.912 075 16457.70 283.76 50922.19 88888.00 2018-03-16 19:56:54.412 075 16457.63 283.74 50922.25 88888.00 2018-03-16 19:56:54.912 075 16457.63 283.66 50922.17 88888.00 2018-03-16 19:56:55.412 075 16457.62 283.63 50922.11 88888.00 2018-03-16 19:56:55.912 075 16457.57 283.62 50922.17 88888.00 2018-03-16 19:56:56.412 075 16457.50 283.61 50922.19 88888.00 2018-03-16 19:56:56.912 075 16457.48 283.64 50922.21 88888.00 2018-03-16 19:56:57.412 075 16457.50 283.58 50922.28 88888.00 2018-03-16 19:56:57.912 075 16457.45 283.57 50922.26 88888.00 2018-03-16 19:56:58.412 075 16457.37 283.58 50922.19 88888.00 2018-03-16 19:56:58.912 075 16457.40 283.56 50922.21 88888.00 2018-03-16 19:56:59.412 075 16457.40 283.54 50922.22 88888.00 2018-03-16 19:56:59.912 075 16457.41 283.53 50922.17 88888.00 2018-03-16 19:57:00.412 075 16457.44 283.56 50922.22 88888.00 2018-03-16 19:57:00.912 075 16457.44 283.56 50922.26 88888.00 2018-03-16 19:57:01.412 075 16457.45 283.54 50922.27 88888.00 2018-03-16 19:57:01.912 075 16457.52 283.52 50922.26 88888.00 2018-03-16 19:57:02.412 075 16457.59 283.58 50922.27 88888.00 2018-03-16 19:57:02.912 075 16457.61 283.64 50922.28 88888.00 2018-03-16 19:57:03.412 075 16457.62 283.63 50922.32 88888.00 2018-03-16 19:57:03.912 075 16457.59 283.65 50922.31 88888.00 2018-03-16 19:57:04.412 075 16457.62 283.69 50922.34 88888.00 2018-03-16 19:57:04.912 075 16457.65 283.76 50922.34 88888.00 2018-03-16 19:57:05.412 075 16457.67 283.76 50922.34 88888.00 2018-03-16 19:57:05.912 075 16457.65 283.73 50922.33 88888.00 2018-03-16 19:57:06.412 075 16457.69 283.72 50922.39 88888.00 2018-03-16 19:57:06.912 075 16457.72 283.71 50922.41 88888.00 2018-03-16 19:57:07.412 075 16457.73 283.71 50922.42 88888.00 2018-03-16 19:57:07.912 075 16457.71 283.70 50922.48 88888.00 2018-03-16 19:57:08.412 075 16457.70 283.67 50922.49 88888.00 2018-03-16 19:57:08.912 075 16457.67 283.73 50922.45 88888.00 2018-03-16 19:57:09.412 075 16457.65 283.69 50922.45 88888.00 2018-03-16 19:57:09.912 075 16457.65 283.69 50922.45 88888.00 2018-03-16 19:57:10.412 075 16457.63 283.69 50922.45 88888.00 2018-03-16 19:57:10.912 075 16457.59 283.65 50922.40 88888.00 2018-03-16 19:57:11.412 075 16457.56 283.66 50922.31 88888.00 2018-03-16 19:57:11.913 075 16457.56 283.64 50922.41 88888.00 2018-03-16 19:57:12.413 075 16457.54 283.58 50922.45 88888.00 2018-03-16 19:57:12.913 075 16457.54 283.54 50922.41 88888.00 2018-03-16 19:57:13.413 075 16457.54 283.52 50922.45 88888.00 2018-03-16 19:57:13.913 075 16457.52 283.49 50922.51 88888.00 2018-03-16 19:57:14.413 075 16457.48 283.52 50922.48 88888.00 2018-03-16 19:57:15.413 075 16457.47 283.50 50922.43 88888.00 2018-03-16 19:57:15.913 075 16457.47 283.48 50922.36 88888.00 2018-03-16 19:57:16.413 075 16457.48 283.46 50922.42 88888.00 2018-03-16 19:57:16.913 075 16457.48 283.52 50922.48 88888.00 2018-03-16 19:57:17.413 075 16457.47 283.52 50922.44 88888.00 2018-03-16 19:57:17.913 075 16457.45 283.53 50922.49 88888.00 2018-03-16 19:57:18.413 075 16457.44 283.53 50922.53 88888.00 2018-03-16 19:57:18.913 075 16457.46 283.50 50922.54 88888.00 2018-03-16 19:57:19.413 075 16457.49 283.53 50922.52 88888.00 2018-03-16 19:57:19.913 075 16457.52 283.49 50922.52 88888.00 2018-03-16 19:57:20.413 075 16457.52 283.49 50922.55 88888.00 2018-03-16 19:57:20.913 075 16457.49 283.48 50922.58 88888.00 2018-03-16 19:57:21.413 075 16457.53 283.40 50922.50 88888.00 2018-03-16 19:57:21.913 075 16457.55 283.46 50922.49 88888.00 2018-03-16 19:57:22.413 075 16457.55 283.47 50922.49 88888.00 2018-03-16 19:57:22.913 075 16457.62 283.41 50922.44 88888.00 2018-03-16 19:57:23.413 075 16457.63 283.40 50922.49 88888.00 2018-03-16 19:57:23.913 075 16457.61 283.37 50922.49 88888.00 2018-03-16 19:57:24.413 075 16457.56 283.32 50922.49 88888.00 2018-03-16 19:57:25.413 075 16457.54 283.32 50922.49 88888.00 2018-03-16 19:57:25.913 075 16457.52 283.31 50922.46 88888.00 2018-03-16 19:57:26.413 075 16457.48 283.21 50922.46 88888.00 2018-03-16 19:57:26.913 075 16457.49 283.14 50922.51 88888.00 2018-03-16 19:57:27.413 075 16457.47 283.14 50922.52 88888.00 2018-03-16 19:57:27.913 075 16457.43 283.09 50922.51 88888.00 2018-03-16 19:57:28.413 075 16457.45 283.01 50922.49 88888.00 2018-03-16 19:57:28.913 075 16457.44 282.95 50922.42 88888.00 2018-03-16 19:57:29.413 075 16457.40 282.98 50922.43 88888.00 2018-03-16 19:57:29.913 075 16457.38 282.92 50922.43 88888.00 2018-03-16 19:57:30.413 075 16457.34 282.83 50922.44 88888.00 2018-03-16 19:57:30.913 075 16457.31 282.78 50922.45 88888.00 2018-03-16 19:57:31.413 075 16457.28 282.77 50922.48 88888.00 2018-03-16 19:57:31.913 075 16457.25 282.77 50922.43 88888.00 2018-03-16 19:57:32.413 075 16457.27 282.74 50922.49 88888.00 2018-03-16 19:57:32.913 075 16457.29 282.73 50922.54 88888.00 2018-03-16 19:57:33.413 075 16457.25 282.68 50922.50 88888.00 2018-03-16 19:57:33.913 075 16457.23 282.70 50922.52 88888.00 2018-03-16 19:57:34.413 075 16457.22 282.71 50922.54 88888.00 2018-03-16 19:57:35.413 075 16457.18 282.77 50922.36 88888.00 2018-03-16 19:57:35.913 075 16457.22 282.76 50922.36 88888.00 2018-03-16 19:57:36.413 075 16457.26 282.76 50922.36 88888.00 2018-03-16 19:57:36.913 075 16457.28 282.66 50922.39 88888.00 2018-03-16 19:57:37.413 075 16457.29 282.65 50922.35 88888.00 2018-03-16 19:57:37.913 075 16457.31 282.66 50922.41 88888.00 2018-03-16 19:57:38.404 075 16457.30 282.73 50922.49 88888.00 2018-03-16 19:57:38.904 075 16457.29 282.76 50922.50 88888.00 2018-03-16 19:57:39.404 075 16457.32 282.77 50922.41 88888.00 2018-03-16 19:57:39.904 075 16457.31 282.79 50922.43 88888.00 2018-03-16 19:57:40.404 075 16457.38 282.86 50922.54 88888.00 2018-03-16 19:57:40.904 075 16457.41 282.87 50922.57 88888.00 2018-03-16 19:57:41.404 075 16457.44 282.87 50922.50 88888.00 2018-03-16 19:57:41.904 075 16457.43 282.88 50922.44 88888.00 2018-03-16 19:57:42.404 075 16457.40 282.91 50922.45 88888.00 2018-03-16 19:57:42.904 075 16457.41 282.97 50922.46 88888.00 2018-03-16 19:57:43.404 075 16457.45 283.01 50922.48 88888.00 2018-03-16 19:57:43.904 075 16457.44 283.01 50922.50 88888.00 2018-03-16 19:57:44.404 075 16457.44 283.02 50922.54 88888.00 2018-03-16 19:57:44.904 075 16457.45 283.02 50922.50 88888.00 2018-03-16 19:57:45.404 075 16457.44 283.01 50922.51 88888.00 2018-03-16 19:57:45.904 075 16457.40 283.00 50922.43 88888.00 2018-03-16 19:57:46.404 075 16457.36 283.03 50922.35 88888.00 2018-03-16 19:57:46.904 075 16457.34 283.02 50922.34 88888.00 2018-03-16 19:57:47.404 075 16457.32 282.96 50922.35 88888.00 2018-03-16 19:57:47.904 075 16457.29 282.89 50922.35 88888.00 2018-03-16 19:57:48.404 075 16457.22 282.87 50922.28 88888.00 2018-03-16 19:57:48.904 075 16457.20 282.82 50922.30 88888.00 2018-03-16 19:57:49.404 075 16457.13 282.77 50922.30 88888.00 2018-03-16 19:57:49.904 075 16457.06 282.79 50922.25 88888.00 2018-03-16 19:57:50.404 075 16457.05 282.76 50922.21 88888.00 2018-03-16 19:57:50.904 075 16457.04 282.75 50922.19 88888.00 2018-03-16 19:57:51.404 075 16456.96 282.69 50922.16 88888.00 2018-03-16 19:57:51.904 075 16456.92 282.67 50922.12 88888.00 2018-03-16 19:57:52.404 075 16456.92 282.60 50922.08 88888.00 2018-03-16 19:57:52.904 075 16456.91 282.53 50922.16 88888.00 2018-03-16 19:57:53.404 075 16456.91 282.47 50922.21 88888.00 2018-03-16 19:57:53.904 075 16456.87 282.45 50922.26 88888.00 2018-03-16 19:57:54.404 075 16456.86 282.52 50922.30 88888.00 2018-03-16 19:57:54.904 075 16456.85 282.53 50922.31 88888.00 2018-03-16 19:57:55.404 075 16456.82 282.49 50922.27 88888.00 2018-03-16 19:57:55.904 075 16456.78 282.44 50922.25 88888.00 2018-03-16 19:57:56.404 075 16456.76 282.39 50922.24 88888.00 2018-03-16 19:57:56.904 075 16456.79 282.39 50922.25 88888.00 2018-03-16 19:57:57.404 075 16456.84 282.43 50922.28 88888.00 2018-03-16 19:57:57.904 075 16456.88 282.43 50922.27 88888.00 2018-03-16 19:57:58.404 075 16456.92 282.45 50922.22 88888.00 2018-03-16 19:57:58.904 075 16456.94 282.43 50922.24 88888.00 2018-03-16 19:57:59.404 075 16456.95 282.47 50922.21 88888.00 2018-03-16 19:57:59.904 075 16456.94 282.52 50922.21 88888.00 2018-03-16 19:58:00.404 075 16456.93 282.52 50922.19 88888.00 2018-03-16 19:58:00.904 075 16456.94 282.51 50922.14 88888.00 2018-03-16 19:58:01.404 075 16456.94 282.51 50922.14 88888.00 2018-03-16 19:58:01.904 075 16456.95 282.56 50922.19 88888.00 2018-03-16 19:58:02.404 075 16456.96 282.57 50922.22 88888.00 2018-03-16 19:58:02.904 075 16456.99 282.51 50922.21 88888.00 2018-03-16 19:58:03.404 075 16457.00 282.49 50922.19 88888.00 2018-03-16 19:58:03.904 075 16457.05 282.53 50922.23 88888.00 2018-03-16 19:58:04.404 075 16457.03 282.57 50922.18 88888.00 2018-03-16 19:58:04.904 075 16457.06 282.56 50922.17 88888.00 2018-03-16 19:58:05.404 075 16457.06 282.54 50922.12 88888.00 2018-03-16 19:58:05.904 075 16457.09 282.61 50922.08 88888.00 2018-03-16 19:58:06.404 075 16457.06 282.62 50922.13 88888.00 2018-03-16 19:58:06.904 075 16457.08 282.60 50922.12 88888.00 2018-03-16 19:58:07.404 075 16457.10 282.60 50922.08 88888.00 2018-03-16 19:58:07.904 075 16457.11 282.59 50922.03 88888.00 2018-03-16 19:58:08.405 075 16457.09 282.54 50922.03 88888.00 2018-03-16 19:58:08.905 075 16457.03 282.52 50922.05 88888.00 2018-03-16 19:58:09.405 075 16456.96 282.49 50922.11 88888.00 2018-03-16 19:58:09.905 075 16456.97 282.48 50922.05 88888.00 2018-03-16 19:58:10.405 075 16456.97 282.43 50921.98 88888.00 2018-03-16 19:58:10.905 075 16456.97 282.48 50921.96 88888.00 2018-03-16 19:58:11.405 075 16456.99 282.48 50921.88 88888.00 2018-03-16 19:58:11.905 075 16457.02 282.43 50921.91 88888.00 2018-03-16 19:58:12.405 075 16457.02 282.45 50921.95 88888.00 2018-03-16 19:58:12.905 075 16457.00 282.48 50921.96 88888.00 2018-03-16 19:58:13.405 075 16457.00 282.47 50922.00 88888.00 2018-03-16 19:58:13.905 075 16457.02 282.49 50922.08 88888.00 2018-03-16 19:58:14.405 075 16456.99 282.49 50922.05 88888.00 2018-03-16 19:58:14.905 075 16456.94 282.51 50921.95 88888.00 2018-03-16 19:58:15.405 075 16456.96 282.53 50921.98 88888.00 2018-03-16 19:58:15.905 075 16457.02 282.51 50921.97 88888.00 2018-03-16 19:58:16.405 075 16457.01 282.47 50921.98 88888.00 2018-03-16 19:58:16.905 075 16456.99 282.45 50921.99 88888.00 2018-03-16 19:58:17.405 075 16456.96 282.47 50921.97 88888.00 2018-03-16 19:58:17.905 075 16456.96 282.45 50921.88 88888.00 2018-03-16 19:58:18.405 075 16456.95 282.51 50921.93 88888.00 2018-03-16 19:58:18.905 075 16456.94 282.57 50921.93 88888.00 2018-03-16 19:58:19.405 075 16456.92 282.56 50921.91 88888.00 2018-03-16 19:58:19.905 075 16456.93 282.60 50921.94 88888.00 2018-03-16 19:58:20.405 075 16456.91 282.59 50921.98 88888.00 2018-03-16 19:58:20.905 075 16456.90 282.56 50921.93 88888.00 2018-03-16 19:58:21.405 075 16456.84 282.57 50921.96 88888.00 2018-03-16 19:58:21.905 075 16456.83 282.57 50921.94 88888.00 2018-03-16 19:58:22.405 075 16456.82 282.58 50921.96 88888.00 2018-03-16 19:58:22.905 075 16456.83 282.50 50921.88 88888.00 2018-03-16 19:58:23.405 075 16456.83 282.48 50921.85 88888.00 2018-03-16 19:58:23.905 075 16456.79 282.50 50921.85 88888.00 2018-03-16 19:58:24.405 075 16456.77 282.48 50921.82 88888.00 2018-03-16 19:58:24.905 075 16456.78 282.45 50921.81 88888.00 2018-03-16 19:58:25.405 075 16456.78 282.47 50921.84 88888.00 2018-03-16 19:58:25.905 075 16456.77 282.48 50921.85 88888.00 2018-03-16 19:58:26.405 075 16456.73 282.44 50921.81 88888.00 2018-03-16 19:58:26.905 075 16456.74 282.45 50921.85 88888.00 2018-03-16 19:58:27.405 075 16456.73 282.49 50921.81 88888.00 2018-03-16 19:58:27.905 075 16456.71 282.51 50921.85 88888.00 2018-03-16 19:58:28.405 075 16456.71 282.51 50921.78 88888.00 2018-03-16 19:58:28.905 075 16456.76 282.48 50921.73 88888.00 2018-03-16 19:58:29.405 075 16456.78 282.44 50921.72 88888.00 2018-03-16 19:58:29.905 075 16456.76 282.44 50921.72 88888.00 2018-03-16 19:58:30.405 075 16456.78 282.51 50921.78 88888.00 2018-03-16 19:58:30.905 075 16456.81 282.53 50921.79 88888.00 2018-03-16 19:58:31.405 075 16456.79 282.45 50921.76 88888.00 2018-03-16 19:58:31.905 075 16456.78 282.44 50921.85 88888.00 2018-03-16 19:58:32.405 075 16456.76 282.51 50921.85 88888.00 2018-03-16 19:58:32.905 075 16456.71 282.56 50921.86 88888.00 2018-03-16 19:58:33.405 075 16456.67 282.57 50921.84 88888.00 2018-03-16 19:58:33.905 075 16456.67 282.52 50921.80 88888.00 2018-03-16 19:58:34.405 075 16456.68 282.47 50921.81 88888.00 2018-03-16 19:58:34.905 075 16456.66 282.45 50921.88 88888.00 2018-03-16 19:58:35.405 075 16456.60 282.48 50921.89 88888.00 2018-03-16 19:58:35.905 075 16456.58 282.44 50921.87 88888.00 2018-03-16 19:58:36.906 075 16456.48 282.37 50921.85 88888.00 2018-03-16 19:58:37.406 075 16456.46 282.37 50921.85 88888.00 2018-03-16 19:58:37.906 075 16456.46 282.39 50921.84 88888.00 2018-03-16 19:58:38.406 075 16456.42 282.39 50921.81 88888.00 2018-03-16 19:58:38.906 075 16456.43 282.31 50921.80 88888.00 2018-03-16 19:58:39.406 075 16456.41 282.27 50921.78 88888.00 2018-03-16 19:58:39.906 075 16456.44 282.30 50921.78 88888.00 2018-03-16 19:58:40.406 075 16456.44 282.32 50921.76 88888.00 2018-03-16 19:58:40.906 075 16456.42 282.27 50921.78 88888.00 2018-03-16 19:58:41.406 075 16456.47 282.34 50921.80 88888.00 2018-03-16 19:58:41.906 075 16456.48 282.43 50921.75 88888.00 2018-03-16 19:58:42.406 075 16456.57 282.44 50921.77 88888.00 2018-03-16 19:58:42.906 075 16456.57 282.45 50921.81 88888.00 2018-03-16 19:58:43.406 075 16456.56 282.52 50921.80 88888.00 2018-03-16 19:58:43.906 075 16456.64 282.59 50921.80 88888.00 2018-03-16 19:58:44.406 075 16456.68 282.62 50921.84 88888.00 2018-03-16 19:58:44.906 075 16456.71 282.65 50921.81 88888.00 2018-03-16 19:58:45.406 075 16456.74 282.76 50921.84 88888.00 2018-03-16 19:58:45.906 075 16456.85 282.84 50921.88 88888.00 2018-03-16 19:58:46.906 075 16456.95 282.91 50921.88 88888.00 2018-03-16 19:58:47.406 075 16456.99 282.97 50921.88 88888.00 2018-03-16 19:58:47.906 075 16456.96 283.02 50921.90 88888.00 2018-03-16 19:58:48.406 075 16456.96 283.08 50921.91 88888.00 2018-03-16 19:58:48.906 075 16457.00 283.14 50921.90 88888.00 2018-03-16 19:58:49.406 075 16457.01 283.18 50921.89 88888.00 2018-03-16 19:58:49.906 075 16457.00 283.19 50921.87 88888.00 2018-03-16 19:58:50.406 075 16456.95 283.15 50921.88 88888.00 2018-03-16 19:58:50.906 075 16456.92 283.11 50921.90 88888.00 2018-03-16 19:58:51.406 075 16456.87 283.06 50921.89 88888.00 2018-03-16 19:58:51.906 075 16456.82 283.06 50921.88 88888.00 2018-03-16 19:58:52.406 075 16456.73 283.00 50921.85 88888.00 2018-03-16 19:58:52.906 075 16456.71 282.92 50921.87 88888.00 2018-03-16 19:58:53.406 075 16456.66 282.88 50921.86 88888.00 2018-03-16 19:58:53.906 075 16456.62 282.86 50921.85 88888.00 2018-03-16 19:58:54.406 075 16456.64 282.86 50921.82 88888.00 2018-03-16 19:58:54.906 075 16456.61 282.78 50921.77 88888.00 2018-03-16 19:58:55.406 075 16456.56 282.68 50921.75 88888.00 2018-03-16 19:58:55.906 075 16456.51 282.60 50921.72 88888.00 2018-03-16 19:58:56.406 075 16456.48 282.57 50921.76 88888.00 2018-03-16 19:58:56.906 075 16456.53 282.56 50921.84 88888.00 2018-03-16 19:58:57.406 075 16456.58 282.53 50921.82 88888.00 2018-03-16 19:58:57.906 075 16456.55 282.49 50921.77 88888.00 2018-03-16 19:58:58.406 075 16456.56 282.53 50921.82 88888.00 2018-03-16 19:58:58.906 075 16456.64 282.57 50921.85 88888.00 2018-03-16 19:58:59.406 075 16456.69 282.60 50921.91 88888.00 2018-03-16 19:58:59.906 075 16456.77 282.66 50921.89 88888.00 2018-03-16 19:59:00.406 075 16456.83 282.71 50921.94 88888.00 2018-03-16 19:59:00.906 075 16456.90 282.74 50921.94 88888.00 2018-03-16 19:59:01.406 075 16456.97 282.77 50921.94 88888.00 2018-03-16 19:59:01.906 075 16457.09 282.80 50921.97 88888.00 2018-03-16 19:59:02.406 075 16457.17 282.88 50922.00 88888.00 2018-03-16 19:59:02.906 075 16457.23 282.93 50922.04 88888.00 2018-03-16 19:59:03.406 075 16457.28 282.94 50922.05 88888.00 2018-03-16 19:59:03.906 075 16457.31 282.98 50922.11 88888.00 2018-03-16 19:59:04.406 075 16457.40 283.01 50922.06 88888.00 2018-03-16 19:59:04.906 075 16457.48 283.05 50921.99 88888.00 2018-03-16 19:59:05.406 075 16457.53 283.03 50922.03 88888.00 2018-03-16 19:59:05.906 075 16457.57 283.00 50922.03 88888.00 2018-03-16 19:59:06.406 075 16457.62 282.98 50922.02 88888.00 2018-03-16 19:59:06.907 075 16457.62 283.02 50922.03 88888.00 2018-03-16 19:59:07.407 075 16457.62 283.01 50921.97 88888.00 2018-03-16 19:59:07.907 075 16457.63 283.00 50921.94 88888.00 2018-03-16 19:59:08.407 075 16457.58 283.01 50921.88 88888.00 2018-03-16 19:59:08.907 075 16457.55 282.93 50921.85 88888.00 2018-03-16 19:59:09.407 075 16457.54 282.91 50921.84 88888.00 2018-03-16 19:59:09.907 075 16457.56 282.88 50921.84 88888.00 2018-03-16 19:59:10.407 075 16457.53 282.80 50921.84 88888.00 2018-03-16 19:59:10.907 075 16457.52 282.80 50921.77 88888.00 2018-03-16 19:59:11.407 075 16457.53 282.83 50921.80 88888.00 2018-03-16 19:59:11.907 075 16457.53 282.85 50921.80 88888.00 2018-03-16 19:59:12.407 075 16457.50 282.87 50921.81 88888.00 2018-03-16 19:59:12.907 075 16457.50 282.79 50921.82 88888.00 2018-03-16 19:59:13.407 075 16457.54 282.89 50921.82 88888.00 2018-03-16 19:59:13.907 075 16457.56 282.94 50921.84 88888.00 2018-03-16 19:59:14.407 075 16457.57 282.96 50921.87 88888.00 2018-03-16 19:59:14.907 075 16457.61 283.04 50921.88 88888.00 2018-03-16 19:59:15.407 075 16457.63 283.08 50921.88 88888.00 2018-03-16 19:59:15.907 075 16457.67 283.12 50921.93 88888.00 2018-03-16 19:59:16.407 075 16457.69 283.18 50921.94 88888.00 2018-03-16 19:59:16.907 075 16457.73 283.23 50921.91 88888.00 2018-03-16 19:59:17.407 075 16457.80 283.30 50921.98 88888.00 2018-03-16 19:59:17.907 075 16457.85 283.31 50922.03 88888.00 2018-03-16 19:59:18.407 075 16457.92 283.44 50922.09 88888.00 2018-03-16 19:59:18.907 075 16457.94 283.61 50922.13 88888.00 2018-03-16 19:59:19.407 075 16457.99 283.65 50922.11 88888.00 2018-03-16 19:59:19.907 075 16457.99 283.66 50922.11 88888.00 2018-03-16 19:59:20.407 075 16458.06 283.69 50922.16 88888.00 2018-03-16 19:59:20.907 075 16458.08 283.64 50922.08 88888.00 2018-03-16 19:59:21.407 075 16458.10 283.64 50922.07 88888.00 2018-03-16 19:59:21.907 075 16458.08 283.66 50922.07 88888.00 2018-03-16 19:59:22.407 075 16458.09 283.69 50922.04 88888.00 2018-03-16 19:59:22.907 075 16458.10 283.69 50922.07 88888.00 2018-03-16 19:59:23.407 075 16458.10 283.72 50922.14 88888.00 2018-03-16 19:59:23.907 075 16458.09 283.70 50922.13 88888.00 2018-03-16 19:59:24.407 075 16458.08 283.66 50922.09 88888.00 2018-03-16 19:59:24.907 075 16458.07 283.65 50922.13 88888.00 2018-03-16 19:59:25.407 075 16458.01 283.67 50922.09 88888.00 2018-03-16 19:59:25.907 075 16457.96 283.66 50922.03 88888.00 2018-03-16 19:59:26.407 075 16457.94 283.66 50921.98 88888.00 2018-03-16 19:59:26.907 075 16457.97 283.65 50922.00 88888.00 2018-03-16 19:59:27.407 075 16457.98 283.63 50922.03 88888.00 2018-03-16 19:59:27.907 075 16457.91 283.60 50922.03 88888.00 2018-03-16 19:59:28.407 075 16457.88 283.57 50921.98 88888.00 2018-03-16 19:59:28.907 075 16457.88 283.54 50921.96 88888.00 2018-03-16 19:59:29.407 075 16457.89 283.58 50921.95 88888.00 2018-03-16 19:59:29.907 075 16457.87 283.62 50921.87 88888.00 2018-03-16 19:59:30.407 075 16457.90 283.65 50921.90 88888.00 2018-03-16 19:59:30.907 075 16457.91 283.69 50921.98 88888.00 2018-03-16 19:59:31.407 075 16457.90 283.64 50921.95 88888.00 2018-03-16 19:59:31.907 075 16457.92 283.72 50921.88 88888.00 2018-03-16 19:59:32.407 075 16457.97 283.78 50921.90 88888.00 2018-03-16 19:59:32.907 075 16458.01 283.78 50921.90 88888.00 2018-03-16 19:59:33.407 075 16458.08 283.74 50921.97 88888.00 2018-03-16 19:59:33.907 075 16458.14 283.76 50922.04 88888.00 2018-03-16 19:59:34.407 075 16458.20 283.84 50922.12 88888.00 2018-03-16 19:59:34.907 075 16458.25 283.87 50922.13 88888.00 2018-03-16 19:59:35.407 075 16458.28 283.88 50922.05 88888.00 2018-03-16 19:59:35.907 075 16458.36 283.89 50922.02 88888.00 2018-03-16 19:59:36.407 075 16458.47 283.95 50922.03 88888.00 2018-03-16 19:59:36.908 075 16458.55 284.02 50922.03 88888.00 2018-03-16 19:59:37.408 075 16458.60 283.99 50922.06 88888.00 2018-03-16 19:59:37.908 075 16458.62 283.97 50922.12 88888.00 2018-03-16 19:59:38.408 075 16458.66 283.97 50922.12 88888.00 2018-03-16 19:59:38.908 075 16458.73 283.93 50922.17 88888.00 2018-03-16 19:59:39.408 075 16458.79 283.83 50922.18 88888.00 2018-03-16 19:59:39.908 075 16458.82 283.84 50922.14 88888.00 2018-03-16 19:59:40.408 075 16458.86 283.84 50922.07 88888.00 2018-03-16 19:59:40.908 075 16458.90 283.82 50922.02 88888.00 2018-03-16 19:59:41.408 075 16458.89 283.81 50922.05 88888.00 2018-03-16 19:59:41.908 075 16458.91 283.84 50922.04 88888.00 2018-03-16 19:59:42.408 075 16458.90 283.87 50922.00 88888.00 2018-03-16 19:59:42.908 075 16458.90 283.88 50922.02 88888.00 2018-03-16 19:59:43.408 075 16458.90 283.83 50922.03 88888.00 2018-03-16 19:59:43.908 075 16458.90 283.81 50922.04 88888.00 2018-03-16 19:59:44.408 075 16458.91 283.72 50922.05 88888.00 2018-03-16 19:59:44.908 075 16458.87 283.76 50922.05 88888.00 2018-03-16 19:59:45.408 075 16458.85 283.81 50922.06 88888.00 2018-03-16 19:59:45.908 075 16458.89 283.79 50922.11 88888.00 2018-03-16 19:59:46.408 075 16458.93 283.75 50922.12 88888.00 2018-03-16 19:59:46.908 075 16458.91 283.76 50922.16 88888.00 2018-03-16 19:59:47.408 075 16458.97 283.75 50922.18 88888.00 2018-03-16 19:59:48.408 075 16459.07 283.79 50922.18 88888.00 2018-03-16 19:59:48.908 075 16459.15 283.84 50922.21 88888.00 2018-03-16 19:59:49.408 075 16459.14 283.84 50922.24 88888.00 2018-03-16 19:59:49.908 075 16459.20 283.85 50922.27 88888.00 2018-03-16 19:59:50.408 075 16459.26 283.89 50922.26 88888.00 2018-03-16 19:59:50.908 075 16459.33 283.85 50922.31 88888.00 2018-03-16 19:59:51.408 075 16459.33 283.91 50922.27 88888.00 2018-03-16 19:59:51.908 075 16459.37 283.97 50922.25 88888.00 2018-03-16 19:59:52.408 075 16459.43 283.96 50922.26 88888.00 2018-03-16 19:59:52.908 075 16459.50 283.95 50922.28 88888.00 2018-03-16 19:59:53.408 075 16459.56 283.98 50922.33 88888.00 2018-03-16 19:59:53.908 075 16459.61 283.97 50922.34 88888.00 2018-03-16 19:59:54.408 075 16459.61 283.99 50922.35 88888.00 2018-03-16 19:59:54.908 075 16459.63 283.97 50922.31 88888.00 2018-03-16 19:59:55.408 075 16459.64 283.99 50922.27 88888.00 2018-03-16 19:59:55.908 075 16459.61 284.02 50922.22 88888.00 2018-03-16 19:59:56.408 075 16459.61 283.97 50922.23 88888.00 2018-03-16 19:59:56.908 075 16459.60 283.92 50922.30 88888.00 2018-03-16 19:59:57.408 075 16459.65 283.90 50922.30 88888.00 2018-03-16 19:59:58.408 075 16459.63 283.84 50922.30 88888.00 2018-03-16 19:59:58.908 075 16459.56 283.81 50922.26 88888.00 2018-03-16 19:59:59.408 075 16459.56 283.79 50922.24 88888.00 2018-03-16 19:59:59.908 075 16459.57 283.75 50922.25 88888.00 2018-03-16 20:00:00.408 075 16459.55 283.75 50922.19 88888.00 2018-03-16 20:00:00.908 075 16459.50 283.74 50922.18 88888.00 2018-03-16 20:00:01.408 075 16459.52 283.69 50922.23 88888.00 2018-03-16 20:00:01.908 075 16459.52 283.64 50922.30 88888.00 2018-03-16 20:00:02.408 075 16459.51 283.65 50922.33 88888.00 2018-03-16 20:00:02.908 075 16459.51 283.60 50922.30 88888.00 2018-03-16 20:00:03.408 075 16459.51 283.64 50922.34 88888.00 2018-03-16 20:00:03.908 075 16459.55 283.73 50922.32 88888.00 2018-03-16 20:00:04.408 075 16459.57 283.78 50922.30 88888.00 2018-03-16 20:00:04.908 075 16459.61 283.71 50922.35 88888.00 2018-03-16 20:00:05.409 075 16459.66 283.78 50922.37 88888.00 2018-03-16 20:00:05.909 075 16459.68 283.79 50922.39 88888.00 2018-03-16 20:00:06.409 075 16459.72 283.79 50922.42 88888.00 2018-03-16 20:00:06.909 075 16459.79 283.87 50922.50 88888.00 2018-03-16 20:00:07.409 075 16459.83 283.91 50922.48 88888.00 2018-03-16 20:00:07.909 075 16459.88 283.97 50922.49 88888.00 2018-03-16 20:00:08.409 075 16459.92 284.00 50922.52 88888.00 2018-03-16 20:00:08.909 075 16459.99 283.97 50922.60 88888.00 2018-03-16 20:00:09.409 075 16460.03 284.01 50922.61 88888.00 2018-03-16 20:00:09.909 075 16460.04 284.02 50922.57 88888.00 2018-03-16 20:00:10.409 075 16460.12 284.10 50922.55 88888.00 2018-03-16 20:00:10.909 075 16460.16 284.06 50922.61 88888.00 2018-03-16 20:00:11.409 075 16460.17 284.10 50922.62 88888.00 2018-03-16 20:00:11.909 075 16460.16 284.10 50922.55 88888.00 2018-03-16 20:00:12.409 075 16460.17 284.05 50922.54 88888.00 2018-03-16 20:00:12.909 075 16460.19 284.00 50922.57 88888.00 2018-03-16 20:00:13.409 075 16460.23 284.05 50922.57 88888.00 2018-03-16 20:00:13.909 075 16460.25 284.01 50922.59 88888.00 2018-03-16 20:00:14.409 075 16460.25 283.98 50922.59 88888.00 2018-03-16 20:00:14.909 075 16460.22 284.01 50922.58 88888.00 2018-03-16 20:00:15.409 075 16460.23 283.98 50922.55 88888.00 2018-03-16 20:00:15.909 075 16460.22 283.97 50922.48 88888.00 2018-03-16 20:00:16.409 075 16460.20 283.91 50922.50 88888.00 2018-03-16 20:00:16.909 075 16460.18 283.85 50922.57 88888.00 2018-03-16 20:00:17.409 075 16460.18 283.82 50922.51 88888.00 2018-03-16 20:00:17.909 075 16460.13 283.79 50922.46 88888.00 2018-03-16 20:00:18.409 075 16460.12 283.78 50922.50 88888.00 2018-03-16 20:00:18.909 075 16460.11 283.80 50922.61 88888.00 2018-03-16 20:00:19.409 075 16460.13 283.79 50922.59 88888.00 2018-03-16 20:00:19.909 075 16460.14 283.84 50922.53 88888.00 2018-03-16 20:00:20.409 075 16460.18 283.84 50922.58 88888.00 2018-03-16 20:00:20.909 075 16460.20 283.81 50922.61 88888.00 2018-03-16 20:00:21.409 075 16460.21 283.82 50922.66 88888.00 2018-03-16 20:00:21.909 075 16460.27 283.89 50922.70 88888.00 2018-03-16 20:00:22.409 075 16460.29 283.91 50922.64 88888.00 2018-03-16 20:00:22.909 075 16460.31 283.88 50922.55 88888.00 2018-03-16 20:00:23.409 075 16460.37 283.80 50922.57 88888.00 2018-03-16 20:00:23.909 075 16460.40 283.78 50922.58 88888.00 2018-03-16 20:00:24.409 075 16460.40 283.82 50922.63 88888.00 2018-03-16 20:00:24.909 075 16460.46 283.85 50922.62 88888.00 2018-03-16 20:00:25.409 075 16460.48 283.85 50922.64 88888.00 2018-03-16 20:00:25.909 075 16460.49 283.89 50922.67 88888.00 2018-03-16 20:00:26.409 075 16460.45 283.92 50922.66 88888.00 2018-03-16 20:00:26.909 075 16460.46 283.90 50922.68 88888.00 2018-03-16 20:00:27.409 075 16460.47 283.95 50922.63 88888.00 2018-03-16 20:00:27.909 075 16460.49 283.93 50922.63 88888.00 2018-03-16 20:00:28.409 075 16460.47 283.91 50922.63 88888.00 2018-03-16 20:00:28.909 075 16460.43 283.91 50922.63 88888.00 2018-03-16 20:00:29.409 075 16460.43 283.85 50922.63 88888.00 2018-03-16 20:00:29.909 075 16460.41 283.81 50922.60 88888.00 2018-03-16 20:00:30.409 075 16460.43 283.81 50922.54 88888.00 2018-03-16 20:00:30.909 075 16460.43 283.82 50922.59 88888.00 2018-03-16 20:00:31.409 075 16460.40 283.76 50922.54 88888.00 2018-03-16 20:00:31.909 075 16460.36 283.78 50922.52 88888.00 2018-03-16 20:00:32.409 075 16460.36 283.80 50922.51 88888.00 2018-03-16 20:00:32.909 075 16460.34 283.80 50922.49 88888.00 2018-03-16 20:00:33.409 075 16460.38 283.78 50922.51 88888.00 2018-03-16 20:00:33.909 075 16460.36 283.76 50922.49 88888.00 2018-03-16 20:00:34.409 075 16460.35 283.76 50922.50 88888.00 2018-03-16 20:00:34.909 075 16460.34 283.80 50922.54 88888.00 2018-03-16 20:00:35.410 075 16460.36 283.81 50922.55 88888.00 2018-03-16 20:00:35.910 075 16460.39 283.84 50922.54 88888.00 2018-03-16 20:00:36.410 075 16460.41 283.87 50922.51 88888.00 2018-03-16 20:00:36.910 075 16460.41 283.89 50922.62 88888.00 2018-03-16 20:00:37.410 075 16460.46 283.93 50922.64 88888.00 2018-03-16 20:00:37.910 075 16460.48 283.96 50922.58 88888.00 2018-03-16 20:00:38.410 075 16460.51 284.00 50922.58 88888.00 2018-03-16 20:00:38.910 075 16460.53 284.04 50922.57 88888.00 2018-03-16 20:00:39.410 075 16460.58 284.09 50922.55 88888.00 2018-03-16 20:00:39.910 075 16460.63 284.09 50922.55 88888.00 2018-03-16 20:00:40.410 075 16460.66 284.10 50922.60 88888.00 2018-03-16 20:00:40.910 075 16460.67 284.08 50922.64 88888.00 2018-03-16 20:00:41.410 075 16460.69 284.13 50922.62 88888.00 2018-03-16 20:00:41.910 075 16460.65 284.18 50922.62 88888.00 2018-03-16 20:00:42.410 075 16460.67 284.09 50922.68 88888.00 2018-03-16 20:00:42.910 075 16460.73 284.06 50922.61 88888.00 2018-03-16 20:00:43.410 075 16460.72 284.09 50922.60 88888.00 2018-03-16 20:00:43.910 075 16460.72 284.10 50922.63 88888.00 2018-03-16 20:00:44.410 075 16460.70 284.09 50922.70 88888.00 2018-03-16 20:00:44.910 075 16460.71 284.01 50922.71 88888.00 2018-03-16 20:00:45.410 075 16460.70 283.99 50922.64 88888.00 2018-03-16 20:00:45.910 075 16460.69 283.95 50922.64 88888.00 2018-03-16 20:00:46.410 075 16460.73 283.91 50922.76 88888.00 2018-03-16 20:00:46.910 075 16460.78 283.91 50922.73 88888.00 2018-03-16 20:00:47.410 075 16460.72 283.85 50922.66 88888.00 2018-03-16 20:00:47.910 075 16460.70 283.76 50922.62 88888.00 2018-03-16 20:00:48.410 075 16460.72 283.75 50922.57 88888.00 2018-03-16 20:00:48.910 075 16460.71 283.69 50922.52 88888.00 2018-03-16 20:00:49.410 075 16460.71 283.58 50922.51 88888.00 2018-03-16 20:00:49.910 075 16460.74 283.62 50922.54 88888.00 2018-03-16 20:00:50.410 075 16460.79 283.66 50922.60 88888.00 2018-03-16 20:00:50.910 075 16460.79 283.58 50922.55 88888.00 2018-03-16 20:00:51.410 075 16460.82 283.56 50922.64 88888.00 2018-03-16 20:00:51.910 075 16460.88 283.58 50922.68 88888.00 2018-03-16 20:00:52.410 075 16460.97 283.52 50922.63 88888.00 2018-03-16 20:00:52.910 075 16461.02 283.52 50922.64 88888.00 2018-03-16 20:00:53.410 075 16461.02 283.55 50922.63 88888.00 2018-03-16 20:00:53.910 075 16461.02 283.58 50922.60 88888.00 2018-03-16 20:00:54.410 075 16461.07 283.71 50922.66 88888.00 2018-03-16 20:00:54.910 075 16461.13 283.73 50922.66 88888.00 2018-03-16 20:00:55.410 075 16461.20 283.71 50922.64 88888.00 2018-03-16 20:00:55.910 075 16461.27 283.74 50922.62 88888.00 2018-03-16 20:00:56.410 075 16461.32 283.79 50922.63 88888.00 2018-03-16 20:00:56.910 075 16461.33 283.81 50922.67 88888.00 2018-03-16 20:00:57.410 075 16461.36 283.84 50922.69 88888.00 2018-03-16 20:00:57.910 075 16461.36 283.88 50922.69 88888.00 2018-03-16 20:00:58.410 075 16461.35 283.88 50922.63 88888.00 2018-03-16 20:00:58.910 075 16461.38 283.88 50922.60 88888.00 2018-03-16 20:00:59.410 075 16461.45 283.95 50922.68 88888.00 2018-03-16 20:00:59.910 075 16461.51 283.93 50922.71 88888.00 2018-03-16 20:01:00.410 075 16461.52 283.96 50922.68 88888.00 2018-03-16 20:01:00.910 075 16461.54 283.95 50922.72 88888.00 2018-03-16 20:01:01.410 075 16461.54 283.92 50922.73 88888.00 2018-03-16 20:01:01.910 075 16461.54 283.96 50922.73 88888.00 2018-03-16 20:01:02.410 075 16461.54 283.97 50922.73 88888.00 2018-03-16 20:01:02.910 075 16461.51 283.92 50922.68 88888.00 2018-03-16 20:01:03.410 075 16461.52 283.85 50922.69 88888.00 2018-03-16 20:01:03.910 075 16461.48 283.87 50922.61 88888.00 2018-03-16 20:01:04.410 075 16461.49 283.88 50922.63 88888.00 2018-03-16 20:01:04.910 075 16461.44 283.84 50922.66 88888.00 2018-03-16 20:01:05.411 075 16461.41 283.85 50922.66 88888.00 2018-03-16 20:01:05.911 075 16461.43 283.92 50922.67 88888.00 2018-03-16 20:01:06.411 075 16461.44 283.88 50922.69 88888.00 2018-03-16 20:01:06.911 075 16461.43 283.85 50922.63 88888.00 2018-03-16 20:01:07.411 075 16461.38 283.91 50922.68 88888.00 2018-03-16 20:01:07.911 075 16461.41 283.93 50922.66 88888.00 2018-03-16 20:01:08.411 075 16461.44 283.91 50922.62 88888.00 2018-03-16 20:01:08.911 075 16461.42 283.87 50922.62 88888.00 2018-03-16 20:01:09.911 075 16461.48 283.92 50922.77 88888.00 2018-03-16 20:01:10.411 075 16461.46 283.92 50922.70 88888.00 2018-03-16 20:01:10.911 075 16461.51 283.92 50922.63 88888.00 2018-03-16 20:01:11.411 075 16461.60 284.01 50922.66 88888.00 2018-03-16 20:01:11.911 075 16461.60 284.11 50922.62 88888.00 2018-03-16 20:01:12.411 075 16461.61 284.14 50922.68 88888.00 2018-03-16 20:01:12.911 075 16461.63 284.18 50922.62 88888.00 2018-03-16 20:01:13.411 075 16461.67 284.18 50922.64 88888.00 2018-03-16 20:01:13.911 075 16461.68 284.15 50922.71 88888.00 2018-03-16 20:01:14.411 075 16461.71 284.13 50922.72 88888.00 2018-03-16 20:01:14.911 075 16461.69 284.13 50922.69 88888.00 2018-03-16 20:01:15.411 075 16461.71 284.11 50922.68 88888.00 2018-03-16 20:01:15.911 075 16461.72 284.15 50922.67 88888.00 2018-03-16 20:01:16.411 075 16461.70 284.18 50922.67 88888.00 2018-03-16 20:01:16.911 075 16461.72 284.16 50922.64 88888.00 2018-03-16 20:01:17.411 075 16461.75 284.11 50922.63 88888.00 2018-03-16 20:01:17.911 075 16461.73 284.06 50922.62 88888.00 2018-03-16 20:01:18.411 075 16461.66 284.08 50922.67 88888.00 2018-03-16 20:01:18.911 075 16461.67 283.99 50922.63 88888.00 2018-03-16 20:01:19.911 075 16461.63 283.84 50922.54 88888.00 2018-03-16 20:01:20.411 075 16461.58 283.83 50922.57 88888.00 2018-03-16 20:01:20.911 075 16461.54 283.85 50922.57 88888.00 2018-03-16 20:01:21.411 075 16461.55 283.79 50922.57 88888.00 2018-03-16 20:01:21.911 075 16461.51 283.73 50922.53 88888.00 2018-03-16 20:01:22.411 075 16461.48 283.79 50922.52 88888.00 2018-03-16 20:01:22.911 075 16461.46 283.76 50922.52 88888.00 2018-03-16 20:01:23.411 075 16461.46 283.79 50922.59 88888.00 2018-03-16 20:01:23.911 075 16461.49 283.75 50922.57 88888.00 2018-03-16 20:01:24.411 075 16461.50 283.67 50922.57 88888.00 2018-03-16 20:01:24.911 075 16461.51 283.73 50922.53 88888.00 2018-03-16 20:01:25.411 075 16461.53 283.81 50922.57 88888.00 2018-03-16 20:01:25.911 075 16461.58 283.79 50922.62 88888.00 2018-03-16 20:01:26.411 075 16461.58 283.79 50922.61 88888.00 2018-03-16 20:01:26.911 075 16461.60 283.87 50922.59 88888.00 2018-03-16 20:01:27.411 075 16461.69 283.92 50922.61 88888.00 2018-03-16 20:01:27.911 075 16461.77 283.95 50922.59 88888.00 2018-03-16 20:01:28.411 075 16461.82 283.99 50922.64 88888.00 2018-03-16 20:01:28.911 075 16461.86 284.04 50922.62 88888.00 2018-03-16 20:01:29.411 075 16461.87 284.07 50922.66 88888.00 2018-03-16 20:01:29.911 075 16461.97 284.04 50922.68 88888.00 2018-03-16 20:01:30.411 075 16462.05 284.08 50922.71 88888.00 2018-03-16 20:01:30.911 075 16462.14 284.05 50922.72 88888.00 2018-03-16 20:01:31.411 075 16462.19 283.98 50922.70 88888.00 2018-03-16 20:01:31.911 075 16462.24 283.97 50922.73 88888.00 2018-03-16 20:01:32.411 075 16462.29 283.96 50922.68 88888.00 2018-03-16 20:01:32.911 075 16462.29 283.96 50922.67 88888.00 2018-03-16 20:01:33.411 075 16462.29 283.95 50922.64 88888.00 2018-03-16 20:01:33.911 075 16462.30 283.96 50922.66 88888.00 2018-03-16 20:01:34.411 075 16462.29 283.95 50922.69 88888.00 2018-03-16 20:01:34.912 075 16462.28 283.91 50922.70 88888.00 2018-03-16 20:01:35.412 075 16462.25 283.87 50922.68 88888.00 2018-03-16 20:01:35.912 075 16462.22 283.80 50922.69 88888.00 2018-03-16 20:01:36.412 075 16462.22 283.69 50922.62 88888.00 2018-03-16 20:01:36.912 075 16462.22 283.67 50922.53 88888.00 2018-03-16 20:01:37.412 075 16462.24 283.71 50922.54 88888.00 2018-03-16 20:01:37.912 075 16462.22 283.69 50922.55 88888.00 2018-03-16 20:01:38.412 075 16462.20 283.67 50922.61 88888.00 2018-03-16 20:01:38.912 075 16462.19 283.64 50922.68 88888.00 2018-03-16 20:01:39.912 075 16462.21 283.65 50922.64 88888.00 2018-03-16 20:01:40.412 075 16462.22 283.69 50922.70 88888.00 2018-03-16 20:01:40.912 075 16462.23 283.62 50922.71 88888.00 2018-03-16 20:01:41.412 075 16462.28 283.62 50922.72 88888.00 2018-03-16 20:01:41.912 075 16462.28 283.69 50922.74 88888.00 2018-03-16 20:01:42.412 075 16462.29 283.80 50922.78 88888.00 2018-03-16 20:01:42.912 075 16462.31 283.85 50922.76 88888.00 2018-03-16 20:01:43.412 075 16462.34 283.84 50922.74 88888.00 2018-03-16 20:01:43.912 075 16462.41 283.89 50922.82 88888.00 2018-03-16 20:01:44.412 075 16462.45 283.98 50922.83 88888.00 2018-03-16 20:01:44.912 075 16462.48 284.04 50922.81 88888.00 2018-03-16 20:01:45.412 075 16462.54 284.10 50922.85 88888.00 2018-03-16 20:01:45.912 075 16462.57 284.11 50922.95 88888.00 2018-03-16 20:01:46.412 075 16462.61 284.15 50922.91 88888.00 2018-03-16 20:01:46.912 075 16462.65 284.23 50922.87 88888.00 2018-03-16 20:01:47.412 075 16462.64 284.27 50922.92 88888.00 2018-03-16 20:01:47.912 075 16462.65 284.32 50922.95 88888.00 2018-03-16 20:01:48.412 075 16462.70 284.32 50922.91 88888.00 2018-03-16 20:01:48.912 075 16462.73 284.30 50922.95 88888.00 2018-03-16 20:01:49.912 075 16462.75 284.31 50922.94 88888.00 2018-03-16 20:01:50.412 075 16462.70 284.33 50922.89 88888.00 2018-03-16 20:01:50.912 075 16462.69 284.31 50922.92 88888.00 2018-03-16 20:01:51.412 075 16462.68 284.28 50922.97 88888.00 2018-03-16 20:01:51.912 075 16462.68 284.23 50922.95 88888.00 2018-03-16 20:01:52.412 075 16462.68 284.26 50922.92 88888.00 2018-03-16 20:01:52.912 075 16462.67 284.24 50922.90 88888.00 2018-03-16 20:01:53.412 075 16462.67 284.23 50922.89 88888.00 2018-03-16 20:01:53.912 075 16462.69 284.23 50922.92 88888.00 2018-03-16 20:01:54.412 075 16462.72 284.21 50922.91 88888.00 2018-03-16 20:01:54.912 075 16462.74 284.24 50922.90 88888.00 2018-03-16 20:01:55.412 075 16462.74 284.28 50922.89 88888.00 2018-03-16 20:01:55.912 075 16462.75 284.31 50922.92 88888.00 2018-03-16 20:01:56.412 075 16462.77 284.30 50922.95 88888.00 2018-03-16 20:01:56.912 075 16462.82 284.33 50922.98 88888.00 2018-03-16 20:01:57.412 075 16462.83 284.36 50922.99 88888.00 2018-03-16 20:01:57.912 075 16462.84 284.36 50922.98 88888.00 2018-03-16 20:01:58.412 075 16462.91 284.36 50923.00 88888.00 2018-03-16 20:01:58.912 075 16462.94 284.41 50922.97 88888.00 2018-03-16 20:01:59.412 075 16462.94 284.42 50922.96 88888.00 2018-03-16 20:01:59.912 075 16462.96 284.47 50922.97 88888.00 2018-03-16 20:02:00.412 075 16462.99 284.54 50922.99 88888.00 2018-03-16 20:02:00.912 075 16463.00 284.59 50923.04 88888.00 2018-03-16 20:02:01.412 075 16463.03 284.62 50923.06 88888.00 2018-03-16 20:02:01.912 075 16463.05 284.68 50923.04 88888.00 2018-03-16 20:02:02.412 075 16463.10 284.69 50923.00 88888.00 2018-03-16 20:02:02.912 075 16463.11 284.63 50923.00 88888.00 2018-03-16 20:02:03.412 075 16463.11 284.65 50923.05 88888.00 2018-03-16 20:02:03.912 075 16463.11 284.66 50923.08 88888.00 2018-03-16 20:02:04.412 075 16463.11 284.67 50923.06 88888.00 2018-03-16 20:02:04.913 075 16463.11 284.72 50923.10 88888.00 2018-03-16 20:02:05.413 075 16463.05 284.71 50923.13 88888.00 2018-03-16 20:02:05.913 075 16463.02 284.72 50923.09 88888.00 2018-03-16 20:02:06.413 075 16463.01 284.72 50923.08 88888.00 2018-03-16 20:02:06.913 075 16463.00 284.69 50923.09 88888.00 2018-03-16 20:02:07.413 075 16463.01 284.68 50923.18 88888.00 2018-03-16 20:02:07.913 075 16462.99 284.69 50923.15 88888.00 2018-03-16 20:02:08.413 075 16462.98 284.67 50923.15 88888.00 2018-03-16 20:02:08.913 075 16462.96 284.68 50923.19 88888.00 2018-03-16 20:02:09.413 075 16463.00 284.66 50923.17 88888.00 2018-03-16 20:02:09.913 075 16462.99 284.69 50923.14 88888.00 2018-03-16 20:02:10.413 075 16463.01 284.71 50923.10 88888.00 2018-03-16 20:02:10.913 075 16463.01 284.72 50923.14 88888.00 2018-03-16 20:02:11.413 075 16463.00 284.82 50923.13 88888.00 2018-03-16 20:02:11.913 075 16463.03 284.83 50923.13 88888.00 2018-03-16 20:02:12.413 075 16463.10 284.88 50923.10 88888.00 2018-03-16 20:02:12.913 075 16463.10 284.92 50923.16 88888.00 2018-03-16 20:02:13.413 075 16463.10 284.86 50923.18 88888.00 2018-03-16 20:02:13.913 075 16463.09 284.87 50923.13 88888.00 2018-03-16 20:02:14.413 075 16463.10 284.88 50923.15 88888.00 2018-03-16 20:02:14.913 075 16463.10 284.92 50923.14 88888.00 2018-03-16 20:02:15.413 075 16463.11 284.92 50923.15 88888.00 2018-03-16 20:02:15.913 075 16463.12 284.91 50923.22 88888.00 2018-03-16 20:02:16.413 075 16463.16 284.94 50923.27 88888.00 2018-03-16 20:02:16.913 075 16463.16 284.86 50923.23 88888.00 2018-03-16 20:02:17.413 075 16463.17 284.85 50923.24 88888.00 2018-03-16 20:02:17.913 075 16463.16 284.87 50923.20 88888.00 2018-03-16 20:02:18.413 075 16463.17 284.89 50923.19 88888.00 2018-03-16 20:02:18.913 075 16463.12 284.87 50923.14 88888.00 2018-03-16 20:02:19.413 075 16463.12 284.84 50923.09 88888.00 2018-03-16 20:02:19.913 075 16463.12 284.85 50923.09 88888.00 2018-03-16 20:02:20.413 075 16463.09 284.88 50923.14 88888.00 2018-03-16 20:02:21.413 075 16463.04 284.86 50923.19 88888.00 2018-03-16 20:02:21.913 075 16463.03 284.86 50923.16 88888.00 2018-03-16 20:02:22.413 075 16463.00 284.89 50923.13 88888.00 2018-03-16 20:02:22.913 075 16462.98 284.85 50923.17 88888.00 2018-03-16 20:02:23.413 075 16462.98 284.79 50923.22 88888.00 2018-03-16 20:02:23.913 075 16462.98 284.74 50923.24 88888.00 2018-03-16 20:02:24.413 075 16463.02 284.71 50923.20 88888.00 2018-03-16 20:02:24.913 075 16463.08 284.75 50923.19 88888.00 2018-03-16 20:02:25.413 075 16463.10 284.78 50923.24 88888.00 2018-03-16 20:02:25.913 075 16463.09 284.79 50923.28 88888.00 2018-03-16 20:02:26.413 075 16463.09 284.83 50923.33 88888.00 2018-03-16 20:02:26.913 075 16463.13 284.91 50923.31 88888.00 2018-03-16 20:02:27.413 075 16463.13 284.94 50923.29 88888.00 2018-03-16 20:02:27.913 075 16463.18 284.94 50923.29 88888.00 2018-03-16 20:02:28.413 075 16463.27 284.94 50923.26 88888.00 2018-03-16 20:02:28.913 075 16463.31 285.00 50923.32 88888.00 2018-03-16 20:02:29.404 075 16463.31 285.03 50923.36 88888.00 2018-03-16 20:02:29.904 075 16463.36 285.02 50923.31 88888.00 2018-03-16 20:02:30.404 075 16463.39 285.05 50923.25 88888.00 2018-03-16 20:02:30.904 075 16463.40 285.13 50923.23 88888.00 2018-03-16 20:02:31.404 075 16463.45 285.11 50923.23 88888.00 2018-03-16 20:02:31.904 075 16463.53 285.06 50923.25 88888.00 2018-03-16 20:02:32.404 075 16463.52 285.14 50923.24 88888.00 2018-03-16 20:02:32.904 075 16463.52 285.22 50923.18 88888.00 2018-03-16 20:02:33.404 075 16463.54 285.18 50923.17 88888.00 2018-03-16 20:02:33.904 075 16463.54 285.18 50923.24 88888.00 2018-03-16 20:02:34.404 075 16463.51 285.12 50923.26 88888.00 2018-03-16 20:02:34.904 075 16463.46 285.08 50923.26 88888.00 2018-03-16 20:02:35.404 075 16463.44 285.08 50923.28 88888.00 2018-03-16 20:02:35.904 075 16463.45 285.09 50923.32 88888.00 2018-03-16 20:02:36.404 075 16463.45 285.02 50923.33 88888.00 2018-03-16 20:02:36.904 075 16463.46 285.04 50923.28 88888.00 2018-03-16 20:02:37.404 075 16463.40 285.02 50923.28 88888.00 2018-03-16 20:02:37.904 075 16463.34 284.89 50923.27 88888.00 2018-03-16 20:02:38.404 075 16463.34 284.88 50923.19 88888.00 2018-03-16 20:02:38.904 075 16463.31 284.89 50923.20 88888.00 2018-03-16 20:02:39.404 075 16463.28 284.91 50923.27 88888.00 2018-03-16 20:02:39.904 075 16463.29 284.85 50923.28 88888.00 2018-03-16 20:02:40.404 075 16463.31 284.86 50923.24 88888.00 2018-03-16 20:02:41.404 075 16463.40 284.85 50923.31 88888.00 2018-03-16 20:02:41.904 075 16463.43 284.91 50923.29 88888.00 2018-03-16 20:02:42.404 075 16463.42 285.00 50923.29 88888.00 2018-03-16 20:02:42.904 075 16463.45 284.96 50923.29 88888.00 2018-03-16 20:02:43.404 075 16463.47 284.97 50923.31 88888.00 2018-03-16 20:02:43.904 075 16463.48 284.98 50923.34 88888.00 2018-03-16 20:02:44.404 075 16463.53 285.00 50923.40 88888.00 2018-03-16 20:02:44.904 075 16463.58 285.00 50923.43 88888.00 2018-03-16 20:02:45.404 075 16463.63 285.02 50923.45 88888.00 2018-03-16 20:02:45.904 075 16463.67 285.04 50923.46 88888.00 2018-03-16 20:02:46.404 075 16463.78 285.09 50923.41 88888.00 2018-03-16 20:02:46.904 075 16463.78 285.03 50923.37 88888.00 2018-03-16 20:02:47.404 075 16463.80 285.06 50923.41 88888.00 2018-03-16 20:02:47.904 075 16463.77 285.10 50923.43 88888.00 2018-03-16 20:02:48.404 075 16463.82 285.14 50923.40 88888.00 2018-03-16 20:02:48.904 075 16463.86 285.21 50923.43 88888.00 2018-03-16 20:02:49.404 075 16463.87 285.21 50923.43 88888.00 2018-03-16 20:02:49.904 075 16463.81 285.19 50923.44 88888.00 2018-03-16 20:02:50.404 075 16463.79 285.17 50923.46 88888.00 2018-03-16 20:02:50.904 075 16463.79 285.13 50923.38 88888.00 2018-03-16 20:02:51.404 075 16463.79 285.12 50923.41 88888.00 2018-03-16 20:02:51.904 075 16463.78 285.10 50923.37 88888.00 2018-03-16 20:02:52.404 075 16463.73 285.13 50923.31 88888.00 2018-03-16 20:02:52.904 075 16463.71 285.11 50923.28 88888.00 2018-03-16 20:02:53.404 075 16463.69 285.09 50923.31 88888.00 2018-03-16 20:02:53.904 075 16463.65 285.09 50923.32 88888.00 2018-03-16 20:02:54.404 075 16463.66 285.03 50923.28 88888.00 2018-03-16 20:02:54.904 075 16463.69 285.00 50923.26 88888.00 2018-03-16 20:02:55.404 075 16463.67 284.96 50923.27 88888.00 2018-03-16 20:02:55.904 075 16463.71 284.98 50923.24 88888.00 2018-03-16 20:02:56.404 075 16463.77 285.02 50923.17 88888.00 2018-03-16 20:02:56.904 075 16463.77 285.00 50923.20 88888.00 2018-03-16 20:02:57.404 075 16463.73 284.95 50923.26 88888.00 2018-03-16 20:02:57.904 075 16463.75 284.95 50923.23 88888.00 2018-03-16 20:02:58.404 075 16463.82 284.96 50923.29 88888.00 2018-03-16 20:02:58.904 075 16463.81 284.95 50923.32 88888.00 2018-03-16 20:02:59.404 075 16463.84 285.02 50923.32 88888.00 2018-03-16 20:02:59.904 075 16463.89 285.09 50923.33 88888.00 2018-03-16 20:03:00.404 075 16463.98 285.09 50923.34 88888.00 2018-03-16 20:03:00.904 075 16464.01 284.98 50923.44 88888.00 2018-03-16 20:03:01.405 075 16464.04 284.97 50923.46 88888.00 2018-03-16 20:03:01.905 075 16464.09 285.03 50923.40 88888.00 2018-03-16 20:03:02.405 075 16464.13 285.05 50923.41 88888.00 2018-03-16 20:03:02.905 075 16464.16 285.10 50923.46 88888.00 2018-03-16 20:03:03.405 075 16464.18 285.12 50923.49 88888.00 2018-03-16 20:03:03.905 075 16464.22 285.10 50923.47 88888.00 2018-03-16 20:03:04.405 075 16464.30 285.13 50923.49 88888.00 2018-03-16 20:03:04.905 075 16464.31 285.14 50923.53 88888.00 2018-03-16 20:03:05.405 075 16464.33 285.12 50923.50 88888.00 2018-03-16 20:03:05.905 075 16464.32 285.14 50923.56 88888.00 2018-03-16 20:03:06.405 075 16464.35 285.14 50923.54 88888.00 2018-03-16 20:03:06.905 075 16464.37 285.05 50923.46 88888.00 2018-03-16 20:03:07.405 075 16464.39 285.01 50923.51 88888.00 2018-03-16 20:03:07.905 075 16464.34 285.01 50923.53 88888.00 2018-03-16 20:03:08.405 075 16464.31 284.93 50923.45 88888.00 2018-03-16 20:03:08.905 075 16464.26 284.88 50923.40 88888.00 2018-03-16 20:03:09.405 075 16464.24 284.82 50923.46 88888.00 2018-03-16 20:03:09.905 075 16464.24 284.82 50923.47 88888.00 2018-03-16 20:03:10.405 075 16464.23 284.85 50923.42 88888.00 2018-03-16 20:03:10.905 075 16464.22 284.83 50923.41 88888.00 2018-03-16 20:03:11.405 075 16464.19 284.85 50923.44 88888.00 2018-03-16 20:03:11.905 075 16464.10 284.86 50923.43 88888.00 2018-03-16 20:03:12.405 075 16464.08 284.82 50923.40 88888.00 2018-03-16 20:03:12.905 075 16464.05 284.74 50923.36 88888.00 2018-03-16 20:03:13.405 075 16464.00 284.75 50923.37 88888.00 2018-03-16 20:03:13.905 075 16464.01 284.83 50923.40 88888.00 2018-03-16 20:03:14.405 075 16464.07 284.84 50923.37 88888.00 2018-03-16 20:03:14.905 075 16464.07 284.86 50923.38 88888.00 2018-03-16 20:03:15.405 075 16464.09 284.88 50923.38 88888.00 2018-03-16 20:03:15.905 075 16464.08 284.87 50923.37 88888.00 2018-03-16 20:03:16.405 075 16464.09 284.94 50923.37 88888.00 2018-03-16 20:03:16.905 075 16464.14 285.03 50923.38 88888.00 2018-03-16 20:03:17.405 075 16464.17 285.04 50923.42 88888.00 2018-03-16 20:03:17.905 075 16464.17 285.08 50923.46 88888.00 2018-03-16 20:03:18.405 075 16464.21 285.17 50923.52 88888.00 2018-03-16 20:03:18.905 075 16464.26 285.19 50923.53 88888.00 2018-03-16 20:03:19.405 075 16464.30 285.21 50923.53 88888.00 2018-03-16 20:03:19.905 075 16464.35 285.28 50923.55 88888.00 2018-03-16 20:03:20.405 075 16464.35 285.37 50923.64 88888.00 2018-03-16 20:03:20.905 075 16464.36 285.49 50923.68 88888.00 2018-03-16 20:03:21.405 075 16464.40 285.48 50923.68 88888.00 2018-03-16 20:03:21.905 075 16464.41 285.45 50923.67 88888.00 2018-03-16 20:03:22.405 075 16464.41 285.47 50923.64 88888.00 2018-03-16 20:03:22.905 075 16464.41 285.49 50923.67 88888.00 2018-03-16 20:03:23.405 075 16464.39 285.48 50923.65 88888.00 2018-03-16 20:03:23.905 075 16464.40 285.45 50923.63 88888.00 2018-03-16 20:03:24.405 075 16464.40 285.48 50923.64 88888.00 2018-03-16 20:03:24.905 075 16464.35 285.47 50923.61 88888.00 2018-03-16 20:03:25.405 075 16464.36 285.41 50923.55 88888.00 2018-03-16 20:03:25.905 075 16464.36 285.35 50923.60 88888.00 2018-03-16 20:03:26.405 075 16464.30 285.27 50923.59 88888.00 2018-03-16 20:03:26.905 075 16464.26 285.21 50923.56 88888.00 2018-03-16 20:03:27.405 075 16464.22 285.15 50923.54 88888.00 2018-03-16 20:03:27.905 075 16464.19 285.17 50923.59 88888.00 2018-03-16 20:03:28.405 075 16464.13 285.10 50923.58 88888.00 2018-03-16 20:03:28.905 075 16464.06 284.98 50923.59 88888.00 2018-03-16 20:03:29.405 075 16464.05 284.93 50923.59 88888.00 2018-03-16 20:03:29.905 075 16464.02 284.86 50923.58 88888.00 2018-03-16 20:03:30.405 075 16464.00 284.83 50923.49 88888.00 2018-03-16 20:03:30.905 075 16463.95 284.82 50923.51 88888.00 2018-03-16 20:03:31.406 075 16463.96 284.80 50923.55 88888.00 2018-03-16 20:03:31.906 075 16463.95 284.76 50923.54 88888.00 2018-03-16 20:03:32.406 075 16463.96 284.71 50923.52 88888.00 2018-03-16 20:03:32.906 075 16463.99 284.75 50923.53 88888.00 2018-03-16 20:03:33.406 075 16463.95 284.80 50923.49 88888.00 2018-03-16 20:03:33.906 075 16463.95 284.83 50923.44 88888.00 2018-03-16 20:03:34.406 075 16463.99 284.88 50923.44 88888.00 2018-03-16 20:03:34.906 075 16463.98 284.94 50923.44 88888.00 2018-03-16 20:03:35.406 075 16464.00 284.98 50923.38 88888.00 2018-03-16 20:03:35.906 075 16464.05 284.91 50923.45 88888.00 2018-03-16 20:03:36.406 075 16464.06 284.89 50923.55 88888.00 2018-03-16 20:03:36.906 075 16464.06 284.88 50923.55 88888.00 2018-03-16 20:03:37.406 075 16464.08 284.89 50923.51 88888.00 2018-03-16 20:03:37.906 075 16464.09 284.94 50923.47 88888.00 2018-03-16 20:03:38.406 075 16464.11 284.96 50923.51 88888.00 2018-03-16 20:03:38.906 075 16464.18 284.92 50923.51 88888.00 2018-03-16 20:03:39.406 075 16464.21 284.93 50923.50 88888.00 2018-03-16 20:03:39.906 075 16464.23 284.91 50923.45 88888.00 2018-03-16 20:03:40.406 075 16464.19 284.94 50923.45 88888.00 2018-03-16 20:03:40.906 075 16464.15 285.01 50923.43 88888.00 2018-03-16 20:03:41.406 075 16464.11 285.02 50923.38 88888.00 2018-03-16 20:03:41.906 075 16464.13 284.98 50923.40 88888.00 2018-03-16 20:03:42.406 075 16464.13 284.96 50923.44 88888.00 2018-03-16 20:03:42.906 075 16464.11 284.94 50923.41 88888.00 2018-03-16 20:03:43.406 075 16464.10 284.91 50923.38 88888.00 2018-03-16 20:03:43.906 075 16464.06 284.87 50923.46 88888.00 2018-03-16 20:03:44.406 075 16464.04 284.84 50923.43 88888.00 2018-03-16 20:03:44.906 075 16463.98 284.79 50923.32 88888.00 2018-03-16 20:03:45.406 075 16463.92 284.77 50923.34 88888.00 2018-03-16 20:03:45.906 075 16463.90 284.72 50923.38 88888.00 2018-03-16 20:03:46.406 075 16463.88 284.77 50923.33 88888.00 2018-03-16 20:03:46.906 075 16463.84 284.85 50923.35 88888.00 2018-03-16 20:03:47.406 075 16463.80 284.82 50923.40 88888.00 2018-03-16 20:03:47.906 075 16463.78 284.80 50923.38 88888.00 2018-03-16 20:03:48.406 075 16463.74 284.80 50923.33 88888.00 2018-03-16 20:03:48.906 075 16463.73 284.77 50923.29 88888.00 2018-03-16 20:03:49.406 075 16463.71 284.74 50923.31 88888.00 2018-03-16 20:03:49.906 075 16463.72 284.79 50923.34 88888.00 2018-03-16 20:03:50.406 075 16463.71 284.86 50923.36 88888.00 2018-03-16 20:03:50.906 075 16463.69 284.85 50923.34 88888.00 2018-03-16 20:03:51.406 075 16463.66 284.85 50923.34 88888.00 2018-03-16 20:03:51.906 075 16463.66 284.88 50923.34 88888.00 2018-03-16 20:03:52.406 075 16463.61 284.86 50923.35 88888.00 2018-03-16 20:03:52.906 075 16463.57 284.85 50923.34 88888.00 2018-03-16 20:03:53.406 075 16463.55 284.86 50923.32 88888.00 2018-03-16 20:03:53.906 075 16463.54 284.86 50923.33 88888.00 2018-03-16 20:03:54.406 075 16463.53 284.83 50923.35 88888.00 2018-03-16 20:03:54.906 075 16463.54 284.78 50923.33 88888.00 2018-03-16 20:03:55.406 075 16463.54 284.82 50923.28 88888.00 2018-03-16 20:03:55.906 075 16463.51 284.80 50923.32 88888.00 2018-03-16 20:03:56.407 075 16463.42 284.83 50923.34 88888.00 2018-03-16 20:03:56.907 075 16463.36 284.80 50923.42 88888.00 2018-03-16 20:03:57.407 075 16463.34 284.76 50923.43 88888.00 2018-03-16 20:03:57.907 075 16463.29 284.71 50923.40 88888.00 2018-03-16 20:03:58.407 075 16463.23 284.68 50923.42 88888.00 2018-03-16 20:03:58.907 075 16463.17 284.63 50923.38 88888.00 2018-03-16 20:03:59.407 075 16463.13 284.59 50923.38 88888.00 2018-03-16 20:03:59.907 075 16463.12 284.52 50923.37 88888.00 2018-03-16 20:04:00.407 075 16463.09 284.49 50923.44 88888.00 2018-03-16 20:04:00.907 075 16463.08 284.47 50923.49 88888.00 2018-03-16 20:04:01.407 075 16463.04 284.45 50923.45 88888.00 2018-03-16 20:04:01.907 075 16463.03 284.44 50923.42 88888.00 2018-03-16 20:04:02.407 075 16463.01 284.48 50923.37 88888.00 2018-03-16 20:04:02.907 075 16462.98 284.51 50923.38 88888.00 2018-03-16 20:04:03.407 075 16463.00 284.45 50923.37 88888.00 2018-03-16 20:04:03.907 075 16463.02 284.45 50923.36 88888.00 2018-03-16 20:04:04.407 075 16462.99 284.45 50923.44 88888.00 2018-03-16 20:04:04.907 075 16462.95 284.52 50923.41 88888.00 2018-03-16 20:04:05.407 075 16462.94 284.58 50923.37 88888.00 2018-03-16 20:04:05.907 075 16462.93 284.60 50923.43 88888.00 2018-03-16 20:04:06.407 075 16462.93 284.65 50923.40 88888.00 2018-03-16 20:04:06.907 075 16462.92 284.67 50923.34 88888.00 2018-03-16 20:04:07.407 075 16462.92 284.68 50923.41 88888.00 2018-03-16 20:04:07.907 075 16462.92 284.71 50923.44 88888.00 2018-03-16 20:04:08.407 075 16462.93 284.70 50923.45 88888.00 2018-03-16 20:04:08.907 075 16462.91 284.74 50923.43 88888.00 2018-03-16 20:04:09.407 075 16462.90 284.83 50923.45 88888.00 2018-03-16 20:04:09.907 075 16462.89 284.84 50923.42 88888.00 2018-03-16 20:04:10.407 075 16462.85 284.77 50923.35 88888.00 2018-03-16 20:04:10.907 075 16462.83 284.77 50923.34 88888.00 2018-03-16 20:04:11.407 075 16462.81 284.75 50923.35 88888.00 2018-03-16 20:04:11.907 075 16462.74 284.68 50923.32 88888.00 2018-03-16 20:04:12.407 075 16462.68 284.68 50923.36 88888.00 2018-03-16 20:04:12.907 075 16462.68 284.68 50923.24 88888.00 2018-03-16 20:04:13.407 075 16462.67 284.66 50923.19 88888.00 2018-03-16 20:04:13.907 075 16462.59 284.61 50923.25 88888.00 2018-03-16 20:04:14.407 075 16462.50 284.60 50923.25 88888.00 2018-03-16 20:04:14.907 075 16462.47 284.53 50923.23 88888.00 2018-03-16 20:04:15.407 075 16462.42 284.50 50923.22 88888.00 2018-03-16 20:04:15.907 075 16462.39 284.50 50923.23 88888.00 2018-03-16 20:04:16.407 075 16462.36 284.40 50923.27 88888.00 2018-03-16 20:04:16.907 075 16462.31 284.34 50923.26 88888.00 2018-03-16 20:04:17.407 075 16462.29 284.39 50923.23 88888.00 2018-03-16 20:04:17.907 075 16462.26 284.33 50923.14 88888.00 2018-03-16 20:04:18.407 075 16462.25 284.30 50923.15 88888.00 2018-03-16 20:04:18.907 075 16462.28 284.27 50923.22 88888.00 2018-03-16 20:04:19.407 075 16462.28 284.28 50923.18 88888.00 2018-03-16 20:04:19.907 075 16462.26 284.33 50923.15 88888.00 2018-03-16 20:04:20.407 075 16462.28 284.36 50923.18 88888.00 2018-03-16 20:04:20.907 075 16462.32 284.40 50923.22 88888.00 2018-03-16 20:04:21.407 075 16462.32 284.42 50923.24 88888.00 2018-03-16 20:04:21.907 075 16462.32 284.44 50923.20 88888.00 2018-03-16 20:04:22.407 075 16462.37 284.43 50923.14 88888.00 2018-03-16 20:04:22.907 075 16462.39 284.50 50923.18 88888.00 2018-03-16 20:04:23.407 075 16462.43 284.53 50923.16 88888.00 2018-03-16 20:04:23.907 075 16462.49 284.66 50923.13 88888.00 2018-03-16 20:04:24.407 075 16462.54 284.72 50923.14 88888.00 2018-03-16 20:04:24.907 075 16462.54 284.72 50923.17 88888.00 2018-03-16 20:04:25.407 075 16462.51 284.76 50923.23 88888.00 2018-03-16 20:04:25.907 075 16462.50 284.75 50923.24 88888.00 2018-03-16 20:04:26.408 075 16462.48 284.71 50923.20 88888.00 2018-03-16 20:04:26.908 075 16462.49 284.68 50923.20 88888.00 2018-03-16 20:04:27.408 075 16462.47 284.70 50923.14 88888.00 2018-03-16 20:04:27.908 075 16462.43 284.71 50923.15 88888.00 2018-03-16 20:04:28.408 075 16462.38 284.68 50923.15 88888.00 2018-03-16 20:04:28.908 075 16462.36 284.62 50923.16 88888.00 2018-03-16 20:04:29.408 075 16462.32 284.59 50923.16 88888.00 2018-03-16 20:04:29.908 075 16462.25 284.56 50923.17 88888.00 2018-03-16 20:04:30.408 075 16462.21 284.52 50923.15 88888.00 2018-03-16 20:04:30.908 075 16462.15 284.47 50923.10 88888.00 2018-03-16 20:04:31.408 075 16462.15 284.43 50923.13 88888.00 2018-03-16 20:04:31.908 075 16462.10 284.40 50923.14 88888.00 2018-03-16 20:04:32.908 075 16462.04 284.33 50923.18 88888.00 2018-03-16 20:04:33.408 075 16462.01 284.26 50923.12 88888.00 2018-03-16 20:04:33.908 075 16461.99 284.22 50923.01 88888.00 2018-03-16 20:04:34.408 075 16461.98 284.27 50923.06 88888.00 2018-03-16 20:04:34.908 075 16461.98 284.24 50923.08 88888.00 2018-03-16 20:04:35.408 075 16461.97 284.28 50923.04 88888.00 2018-03-16 20:04:35.908 075 16462.03 284.34 50923.03 88888.00 2018-03-16 20:04:36.408 075 16462.06 284.33 50923.06 88888.00 2018-03-16 20:04:36.908 075 16462.12 284.35 50923.06 88888.00 2018-03-16 20:04:37.408 075 16462.20 284.35 50923.09 88888.00 2018-03-16 20:04:37.908 075 16462.24 284.39 50923.13 88888.00 2018-03-16 20:04:38.408 075 16462.26 284.44 50923.10 88888.00 2018-03-16 20:04:38.908 075 16462.32 284.45 50923.10 88888.00 2018-03-16 20:04:39.408 075 16462.38 284.45 50923.09 88888.00 2018-03-16 20:04:39.908 075 16462.43 284.48 50923.12 88888.00 2018-03-16 20:04:40.408 075 16462.43 284.50 50923.13 88888.00 2018-03-16 20:04:40.908 075 16462.48 284.50 50923.19 88888.00 2018-03-16 20:04:41.408 075 16462.54 284.50 50923.12 88888.00 2018-03-16 20:04:41.908 075 16462.56 284.44 50923.10 88888.00 2018-03-16 20:04:42.908 075 16462.61 284.51 50923.12 88888.00 2018-03-16 20:04:43.408 075 16462.65 284.50 50923.09 88888.00 2018-03-16 20:04:43.908 075 16462.66 284.48 50923.09 88888.00 2018-03-16 20:04:44.408 075 16462.65 284.43 50923.12 88888.00 2018-03-16 20:04:44.908 075 16462.63 284.36 50923.18 88888.00 2018-03-16 20:04:45.408 075 16462.65 284.33 50923.19 88888.00 2018-03-16 20:04:45.908 075 16462.67 284.31 50923.20 88888.00 2018-03-16 20:04:46.408 075 16462.67 284.25 50923.17 88888.00 2018-03-16 20:04:46.908 075 16462.66 284.26 50923.10 88888.00 2018-03-16 20:04:47.408 075 16462.68 284.27 50923.12 88888.00 2018-03-16 20:04:47.908 075 16462.66 284.24 50923.15 88888.00 2018-03-16 20:04:48.408 075 16462.64 284.24 50923.12 88888.00 2018-03-16 20:04:48.908 075 16462.65 284.27 50923.07 88888.00 2018-03-16 20:04:49.408 075 16462.61 284.26 50923.08 88888.00 2018-03-16 20:04:49.908 075 16462.59 284.23 50923.07 88888.00 2018-03-16 20:04:50.408 075 16462.60 284.19 50923.07 88888.00 2018-03-16 20:04:50.908 075 16462.66 284.15 50923.03 88888.00 2018-03-16 20:04:51.408 075 16462.69 284.18 50923.01 88888.00 2018-03-16 20:04:51.908 075 16462.75 284.26 50923.08 88888.00 2018-03-16 20:04:52.908 075 16462.75 284.26 50923.09 88888.00 2018-03-16 20:04:53.408 075 16462.80 284.27 50923.10 88888.00 2018-03-16 20:04:53.908 075 16462.85 284.31 50923.13 88888.00 2018-03-16 20:04:54.408 075 16462.92 284.34 50923.10 88888.00 2018-03-16 20:04:54.908 075 16462.96 284.41 50923.10 88888.00 2018-03-16 20:04:55.408 075 16463.01 284.41 50923.08 88888.00 2018-03-16 20:04:55.908 075 16463.11 284.39 50923.17 88888.00 2018-03-16 20:04:56.408 075 16463.12 284.42 50923.23 88888.00 2018-03-16 20:04:56.908 075 16463.12 284.49 50923.18 88888.00 2018-03-16 20:04:57.408 075 16463.16 284.51 50923.18 88888.00 2018-03-16 20:04:57.909 075 16463.18 284.48 50923.17 88888.00 2018-03-16 20:04:58.409 075 16463.23 284.48 50923.16 88888.00 2018-03-16 20:04:58.909 075 16463.22 284.45 50923.19 88888.00 2018-03-16 20:04:59.409 075 16463.25 284.48 50923.18 88888.00 2018-03-16 20:04:59.909 075 16463.29 284.48 50923.14 88888.00 2018-03-16 20:05:00.409 075 16463.30 284.48 50923.12 88888.00 2018-03-16 20:05:00.909 075 16463.26 284.44 50923.15 88888.00 2018-03-16 20:05:01.409 075 16463.23 284.37 50923.22 88888.00 2018-03-16 20:05:01.909 075 16463.21 284.39 50923.27 88888.00 2018-03-16 20:05:02.409 075 16463.17 284.40 50923.20 88888.00 2018-03-16 20:05:02.909 075 16463.13 284.42 50923.16 88888.00 2018-03-16 20:05:03.409 075 16463.14 284.41 50923.10 88888.00 2018-03-16 20:05:03.909 075 16463.16 284.42 50923.09 88888.00 2018-03-16 20:05:04.409 075 16463.14 284.40 50923.12 88888.00 2018-03-16 20:05:04.909 075 16463.11 284.37 50923.05 88888.00 2018-03-16 20:05:05.409 075 16463.11 284.44 50923.12 88888.00 2018-03-16 20:05:05.909 075 16463.13 284.48 50923.16 88888.00 2018-03-16 20:05:06.409 075 16463.16 284.50 50923.17 88888.00 2018-03-16 20:05:06.909 075 16463.16 284.50 50923.19 88888.00 2018-03-16 20:05:07.409 075 16463.14 284.56 50923.22 88888.00 2018-03-16 20:05:07.909 075 16463.14 284.58 50923.32 88888.00 2018-03-16 20:05:08.409 075 16463.18 284.61 50923.36 88888.00 2018-03-16 20:05:08.909 075 16463.18 284.69 50923.29 88888.00 2018-03-16 20:05:09.409 075 16463.19 284.74 50923.33 88888.00 2018-03-16 20:05:09.909 075 16463.22 284.74 50923.34 88888.00 2018-03-16 20:05:10.409 075 16463.26 284.76 50923.32 88888.00 2018-03-16 20:05:10.909 075 16463.26 284.80 50923.33 88888.00 2018-03-16 20:05:11.409 075 16463.30 284.86 50923.33 88888.00 2018-03-16 20:05:11.909 075 16463.36 284.91 50923.33 88888.00 2018-03-16 20:05:12.409 075 16463.42 284.94 50923.33 88888.00 2018-03-16 20:05:12.909 075 16463.39 284.94 50923.31 88888.00 2018-03-16 20:05:13.409 075 16463.38 284.94 50923.28 88888.00 2018-03-16 20:05:13.909 075 16463.43 285.04 50923.28 88888.00 2018-03-16 20:05:14.409 075 16463.39 284.97 50923.31 88888.00 2018-03-16 20:05:14.909 075 16463.44 284.94 50923.32 88888.00 2018-03-16 20:05:15.409 075 16463.45 285.00 50923.31 88888.00 2018-03-16 20:05:15.909 075 16463.45 284.97 50923.32 88888.00 2018-03-16 20:05:16.409 075 16463.44 284.93 50923.36 88888.00 2018-03-16 20:05:16.909 075 16463.40 284.95 50923.32 88888.00 2018-03-16 20:05:17.409 075 16463.40 284.98 50923.36 88888.00 2018-03-16 20:05:17.909 075 16463.38 284.91 50923.36 88888.00 2018-03-16 20:05:18.409 075 16463.38 284.89 50923.33 88888.00 2018-03-16 20:05:18.909 075 16463.35 284.94 50923.37 88888.00 2018-03-16 20:05:19.409 075 16463.34 284.91 50923.38 88888.00 2018-03-16 20:05:19.909 075 16463.33 284.89 50923.42 88888.00 2018-03-16 20:05:20.409 075 16463.28 284.86 50923.43 88888.00 2018-03-16 20:05:20.909 075 16463.25 284.83 50923.43 88888.00 2018-03-16 20:05:21.409 075 16463.22 284.79 50923.41 88888.00 2018-03-16 20:05:21.909 075 16463.23 284.79 50923.38 88888.00 2018-03-16 20:05:22.409 075 16463.22 284.79 50923.38 88888.00 2018-03-16 20:05:22.909 075 16463.23 284.75 50923.34 88888.00 2018-03-16 20:05:23.409 075 16463.23 284.70 50923.34 88888.00 2018-03-16 20:05:23.909 075 16463.20 284.76 50923.37 88888.00 2018-03-16 20:05:24.409 075 16463.20 284.75 50923.31 88888.00 2018-03-16 20:05:24.909 075 16463.20 284.75 50923.32 88888.00 2018-03-16 20:05:25.409 075 16463.21 284.75 50923.36 88888.00 2018-03-16 20:05:25.909 075 16463.25 284.72 50923.32 88888.00 2018-03-16 20:05:26.409 075 16463.25 284.69 50923.33 88888.00 2018-03-16 20:05:26.909 075 16463.26 284.72 50923.29 88888.00 2018-03-16 20:05:27.409 075 16463.25 284.70 50923.32 88888.00 2018-03-16 20:05:27.910 075 16463.30 284.66 50923.28 88888.00 2018-03-16 20:05:28.410 075 16463.28 284.61 50923.24 88888.00 2018-03-16 20:05:28.910 075 16463.27 284.59 50923.25 88888.00 2018-03-16 20:05:29.410 075 16463.30 284.53 50923.29 88888.00 2018-03-16 20:05:29.910 075 16463.30 284.53 50923.28 88888.00 2018-03-16 20:05:30.410 075 16463.33 284.51 50923.26 88888.00 2018-03-16 20:05:30.910 075 16463.36 284.51 50923.26 88888.00 2018-03-16 20:05:31.410 075 16463.35 284.50 50923.35 88888.00 2018-03-16 20:05:31.910 075 16463.34 284.45 50923.35 88888.00 2018-03-16 20:05:32.410 075 16463.37 284.42 50923.34 88888.00 2018-03-16 20:05:32.910 075 16463.40 284.44 50923.35 88888.00 2018-03-16 20:05:33.410 075 16463.45 284.42 50923.36 88888.00 2018-03-16 20:05:34.410 075 16463.44 284.51 50923.36 88888.00 2018-03-16 20:05:34.910 075 16463.43 284.52 50923.33 88888.00 2018-03-16 20:05:35.410 075 16463.43 284.59 50923.28 88888.00 2018-03-16 20:05:35.910 075 16463.40 284.62 50923.27 88888.00 2018-03-16 20:05:36.410 075 16463.39 284.62 50923.31 88888.00 2018-03-16 20:05:36.910 075 16463.43 284.58 50923.27 88888.00 2018-03-16 20:05:37.410 075 16463.46 284.58 50923.29 88888.00 2018-03-16 20:05:37.910 075 16463.46 284.63 50923.32 88888.00 2018-03-16 20:05:38.410 075 16463.49 284.63 50923.33 88888.00 2018-03-16 20:05:38.910 075 16463.51 284.65 50923.31 88888.00 2018-03-16 20:05:39.410 075 16463.49 284.63 50923.40 88888.00 2018-03-16 20:05:39.910 075 16463.51 284.65 50923.42 88888.00 2018-03-16 20:05:40.410 075 16463.48 284.65 50923.46 88888.00 2018-03-16 20:05:40.910 075 16463.49 284.66 50923.50 88888.00 2018-03-16 20:05:41.410 075 16463.47 284.67 50923.50 88888.00 2018-03-16 20:05:41.910 075 16463.45 284.68 50923.47 88888.00 2018-03-16 20:05:42.410 075 16463.43 284.65 50923.41 88888.00 2018-03-16 20:05:42.910 075 16463.43 284.58 50923.37 88888.00 2018-03-16 20:05:43.410 075 16463.42 284.54 50923.38 88888.00 2018-03-16 20:05:43.910 075 16463.40 284.57 50923.41 88888.00 2018-03-16 20:05:44.410 075 16463.36 284.58 50923.41 88888.00 2018-03-16 20:05:44.910 075 16463.37 284.57 50923.43 88888.00 2018-03-16 20:05:45.410 075 16463.36 284.56 50923.45 88888.00 2018-03-16 20:05:45.910 075 16463.31 284.56 50923.46 88888.00 2018-03-16 20:05:46.410 075 16463.29 284.51 50923.35 88888.00 2018-03-16 20:05:46.910 075 16463.22 284.56 50923.28 88888.00 2018-03-16 20:05:47.410 075 16463.20 284.53 50923.32 88888.00 2018-03-16 20:05:47.910 075 16463.17 284.48 50923.37 88888.00 2018-03-16 20:05:48.410 075 16463.17 284.42 50923.35 88888.00 2018-03-16 20:05:48.910 075 16463.17 284.47 50923.33 88888.00 2018-03-16 20:05:49.410 075 16463.13 284.50 50923.26 88888.00 2018-03-16 20:05:49.910 075 16463.13 284.49 50923.20 88888.00 2018-03-16 20:05:50.410 075 16463.09 284.48 50923.22 88888.00 2018-03-16 20:05:50.910 075 16463.08 284.49 50923.29 88888.00 2018-03-16 20:05:51.410 075 16463.09 284.50 50923.36 88888.00 2018-03-16 20:05:51.910 075 16463.11 284.53 50923.37 88888.00 2018-03-16 20:05:52.410 075 16463.09 284.56 50923.34 88888.00 2018-03-16 20:05:52.910 075 16463.09 284.54 50923.32 88888.00 2018-03-16 20:05:53.410 075 16463.08 284.61 50923.31 88888.00 2018-03-16 20:05:53.910 075 16463.08 284.67 50923.28 88888.00 2018-03-16 20:05:54.411 075 16463.09 284.69 50923.32 88888.00 2018-03-16 20:05:54.911 075 16463.10 284.67 50923.29 88888.00 2018-03-16 20:05:55.411 075 16463.09 284.68 50923.36 88888.00 2018-03-16 20:05:55.911 075 16463.08 284.71 50923.41 88888.00 2018-03-16 20:05:56.411 075 16463.07 284.70 50923.35 88888.00 2018-03-16 20:05:56.911 075 16463.07 284.71 50923.37 88888.00 2018-03-16 20:05:57.411 075 16463.05 284.63 50923.38 88888.00 2018-03-16 20:05:57.911 075 16463.09 284.67 50923.36 88888.00 2018-03-16 20:05:58.411 075 16463.11 284.71 50923.31 88888.00 2018-03-16 20:05:58.911 075 16463.07 284.67 50923.31 88888.00 2018-03-16 20:05:59.411 075 16463.04 284.67 50923.29 88888.00 2018-03-16 20:05:59.911 075 16463.07 284.61 50923.34 88888.00 2018-03-16 20:06:00.411 075 16463.05 284.59 50923.36 88888.00 2018-03-16 20:06:00.911 075 16463.02 284.53 50923.37 88888.00 2018-03-16 20:06:01.411 075 16463.01 284.47 50923.38 88888.00 2018-03-16 20:06:01.911 075 16462.98 284.43 50923.35 88888.00 2018-03-16 20:06:02.411 075 16462.93 284.49 50923.36 88888.00 2018-03-16 20:06:02.911 075 16462.92 284.45 50923.31 88888.00 2018-03-16 20:06:03.411 075 16462.93 284.42 50923.28 88888.00 2018-03-16 20:06:04.411 075 16462.92 284.47 50923.22 88888.00 2018-03-16 20:06:04.911 075 16462.90 284.48 50923.26 88888.00 2018-03-16 20:06:05.411 075 16462.94 284.48 50923.27 88888.00 2018-03-16 20:06:05.911 075 16462.91 284.48 50923.28 88888.00 2018-03-16 20:06:06.411 075 16462.92 284.49 50923.24 88888.00 2018-03-16 20:06:06.911 075 16462.91 284.49 50923.23 88888.00 2018-03-16 20:06:07.411 075 16462.86 284.56 50923.26 88888.00 2018-03-16 20:06:07.911 075 16462.85 284.51 50923.20 88888.00 2018-03-16 20:06:08.411 075 16462.83 284.49 50923.18 88888.00 2018-03-16 20:06:08.911 075 16462.81 284.58 50923.19 88888.00 2018-03-16 20:06:09.411 075 16462.86 284.67 50923.26 88888.00 2018-03-16 20:06:09.911 075 16462.87 284.69 50923.26 88888.00 2018-03-16 20:06:10.411 075 16462.86 284.70 50923.24 88888.00 2018-03-16 20:06:10.911 075 16462.86 284.76 50923.29 88888.00 2018-03-16 20:06:11.411 075 16462.85 284.85 50923.29 88888.00 2018-03-16 20:06:11.911 075 16462.86 284.89 50923.25 88888.00 2018-03-16 20:06:12.411 075 16462.87 284.91 50923.24 88888.00 2018-03-16 20:06:12.911 075 16462.90 284.94 50923.31 88888.00 2018-03-16 20:06:13.411 075 16462.90 284.95 50923.28 88888.00 2018-03-16 20:06:13.911 075 16462.93 284.97 50923.23 88888.00 2018-03-16 20:06:14.411 075 16462.92 284.98 50923.26 88888.00 2018-03-16 20:06:14.911 075 16462.91 284.98 50923.28 88888.00 2018-03-16 20:06:15.411 075 16462.89 284.95 50923.26 88888.00 2018-03-16 20:06:15.911 075 16462.86 284.95 50923.22 88888.00 2018-03-16 20:06:16.411 075 16462.86 284.97 50923.19 88888.00 2018-03-16 20:06:16.911 075 16462.86 285.01 50923.19 88888.00 2018-03-16 20:06:17.411 075 16462.85 284.94 50923.22 88888.00 2018-03-16 20:06:17.911 075 16462.82 284.88 50923.20 88888.00 2018-03-16 20:06:18.411 075 16462.82 284.88 50923.19 88888.00 2018-03-16 20:06:18.911 075 16462.81 284.94 50923.14 88888.00 2018-03-16 20:06:19.411 075 16462.82 284.93 50923.12 88888.00 2018-03-16 20:06:19.911 075 16462.81 284.85 50923.17 88888.00 2018-03-16 20:06:20.411 075 16462.81 284.79 50923.18 88888.00 2018-03-16 20:06:20.911 075 16462.78 284.83 50923.14 88888.00 2018-03-16 20:06:21.411 075 16462.78 284.85 50923.19 88888.00 2018-03-16 20:06:21.911 075 16462.76 284.91 50923.14 88888.00 2018-03-16 20:06:22.411 075 16462.68 284.85 50923.09 88888.00 2018-03-16 20:06:22.911 075 16462.74 284.87 50923.05 88888.00 2018-03-16 20:06:23.411 075 16462.73 284.91 50923.05 88888.00 2018-03-16 20:06:23.911 075 16462.69 284.78 50923.08 88888.00 2018-03-16 20:06:24.412 075 16462.73 284.78 50923.06 88888.00 2018-03-16 20:06:24.912 075 16462.72 284.83 50923.06 88888.00 2018-03-16 20:06:25.412 075 16462.73 284.82 50923.10 88888.00 2018-03-16 20:06:25.912 075 16462.69 284.83 50923.07 88888.00 2018-03-16 20:06:26.412 075 16462.67 284.83 50923.05 88888.00 2018-03-16 20:06:26.912 075 16462.65 284.74 50923.03 88888.00 2018-03-16 20:06:27.412 075 16462.68 284.78 50923.04 88888.00 2018-03-16 20:06:27.912 075 16462.68 284.83 50923.08 88888.00 2018-03-16 20:06:28.412 075 16462.73 284.85 50923.09 88888.00 2018-03-16 20:06:28.912 075 16462.75 284.87 50923.10 88888.00 2018-03-16 20:06:29.412 075 16462.76 284.93 50923.08 88888.00 2018-03-16 20:06:29.912 075 16462.75 284.96 50923.14 88888.00 2018-03-16 20:06:30.412 075 16462.73 284.94 50923.17 88888.00 2018-03-16 20:06:30.912 075 16462.80 284.95 50923.18 88888.00 2018-03-16 20:06:31.412 075 16462.80 284.97 50923.15 88888.00 2018-03-16 20:06:31.912 075 16462.77 285.08 50923.14 88888.00 2018-03-16 20:06:32.412 075 16462.77 285.09 50923.18 88888.00 2018-03-16 20:06:32.912 075 16462.78 285.11 50923.15 88888.00 2018-03-16 20:06:33.412 075 16462.80 285.10 50923.17 88888.00 2018-03-16 20:06:33.912 075 16462.82 285.12 50923.17 88888.00 2018-03-16 20:06:34.412 075 16462.84 285.12 50923.17 88888.00 2018-03-16 20:06:34.912 075 16462.81 285.10 50923.16 88888.00 2018-03-16 20:06:35.412 075 16462.80 285.13 50923.15 88888.00 2018-03-16 20:06:35.912 075 16462.83 285.12 50923.06 88888.00 2018-03-16 20:06:36.412 075 16462.87 285.11 50923.08 88888.00 2018-03-16 20:06:36.912 075 16462.87 285.09 50923.13 88888.00 2018-03-16 20:06:37.412 075 16462.89 285.10 50923.12 88888.00 2018-03-16 20:06:37.912 075 16462.95 285.18 50923.10 88888.00 2018-03-16 20:06:38.412 075 16463.00 285.15 50923.10 88888.00 2018-03-16 20:06:38.912 075 16463.02 285.18 50923.08 88888.00 2018-03-16 20:06:39.412 075 16463.10 285.17 50923.07 88888.00 2018-03-16 20:06:39.912 075 16463.11 285.14 50923.09 88888.00 2018-03-16 20:06:40.412 075 16463.13 285.12 50923.16 88888.00 2018-03-16 20:06:40.912 075 16463.11 285.10 50923.15 88888.00 2018-03-16 20:06:41.412 075 16463.09 285.06 50923.13 88888.00 2018-03-16 20:06:41.912 075 16463.10 285.10 50923.13 88888.00 2018-03-16 20:06:42.412 075 16463.14 285.12 50923.16 88888.00 2018-03-16 20:06:42.912 075 16463.13 285.14 50923.22 88888.00 2018-03-16 20:06:43.412 075 16463.13 285.12 50923.18 88888.00 2018-03-16 20:06:43.912 075 16463.13 285.12 50923.16 88888.00 2018-03-16 20:06:44.412 075 16463.18 285.13 50923.13 88888.00 2018-03-16 20:06:44.912 075 16463.20 285.12 50923.12 88888.00 2018-03-16 20:06:45.912 075 16463.23 285.14 50923.16 88888.00 2018-03-16 20:06:46.412 075 16463.22 285.20 50923.14 88888.00 2018-03-16 20:06:46.912 075 16463.22 285.15 50923.20 88888.00 2018-03-16 20:06:47.412 075 16463.26 285.15 50923.24 88888.00 2018-03-16 20:06:47.912 075 16463.25 285.20 50923.13 88888.00 2018-03-16 20:06:48.412 075 16463.26 285.18 50923.13 88888.00 2018-03-16 20:06:48.912 075 16463.28 285.13 50923.09 88888.00 2018-03-16 20:06:49.412 075 16463.27 285.17 50923.10 88888.00 2018-03-16 20:06:49.912 075 16463.29 285.22 50923.18 88888.00 2018-03-16 20:06:50.412 075 16463.31 285.22 50923.22 88888.00 2018-03-16 20:06:50.913 075 16463.29 285.22 50923.18 88888.00 2018-03-16 20:06:51.413 075 16463.27 285.29 50923.17 88888.00 2018-03-16 20:06:51.913 075 16463.26 285.31 50923.18 88888.00 2018-03-16 20:06:52.413 075 16463.26 285.32 50923.17 88888.00 2018-03-16 20:06:52.913 075 16463.29 285.31 50923.18 88888.00 2018-03-16 20:06:53.413 075 16463.29 285.41 50923.16 88888.00 2018-03-16 20:06:53.913 075 16463.29 285.45 50923.18 88888.00 2018-03-16 20:06:54.413 075 16463.28 285.50 50923.16 88888.00 2018-03-16 20:06:54.913 075 16463.29 285.49 50923.16 88888.00 2018-03-16 20:06:55.913 075 16463.27 285.48 50923.17 88888.00 2018-03-16 20:06:56.413 075 16463.28 285.53 50923.17 88888.00 2018-03-16 20:06:56.913 075 16463.28 285.56 50923.17 88888.00 2018-03-16 20:06:57.413 075 16463.33 285.57 50923.18 88888.00 2018-03-16 20:06:57.913 075 16463.34 285.56 50923.15 88888.00 2018-03-16 20:06:58.413 075 16463.37 285.59 50923.15 88888.00 2018-03-16 20:06:58.913 075 16463.37 285.61 50923.19 88888.00 2018-03-16 20:06:59.413 075 16463.35 285.59 50923.15 88888.00 2018-03-16 20:06:59.913 075 16463.38 285.62 50923.16 88888.00 2018-03-16 20:07:00.413 075 16463.40 285.65 50923.24 88888.00 2018-03-16 20:07:00.913 075 16463.43 285.66 50923.24 88888.00 2018-03-16 20:07:01.413 075 16463.49 285.65 50923.23 88888.00 2018-03-16 20:07:01.913 075 16463.52 285.63 50923.27 88888.00 2018-03-16 20:07:02.413 075 16463.56 285.65 50923.28 88888.00 2018-03-16 20:07:02.913 075 16463.55 285.59 50923.25 88888.00 2018-03-16 20:07:03.413 075 16463.52 285.59 50923.26 88888.00 2018-03-16 20:07:03.913 075 16463.56 285.63 50923.29 88888.00 2018-03-16 20:07:04.413 075 16463.63 285.66 50923.26 88888.00 2018-03-16 20:07:04.913 075 16463.64 285.62 50923.20 88888.00 2018-03-16 20:07:05.913 075 16463.61 285.64 50923.26 88888.00 2018-03-16 20:07:06.413 075 16463.61 285.59 50923.28 88888.00 2018-03-16 20:07:06.913 075 16463.66 285.54 50923.33 88888.00 2018-03-16 20:07:07.413 075 16463.73 285.53 50923.31 88888.00 2018-03-16 20:07:07.913 075 16463.73 285.57 50923.31 88888.00 2018-03-16 20:07:08.413 075 16463.72 285.61 50923.38 88888.00 2018-03-16 20:07:08.913 075 16463.72 285.58 50923.38 88888.00 2018-03-16 20:07:09.413 075 16463.67 285.57 50923.38 88888.00 2018-03-16 20:07:09.913 075 16463.69 285.58 50923.40 88888.00 2018-03-16 20:07:10.413 075 16463.67 285.63 50923.42 88888.00 2018-03-16 20:07:10.913 075 16463.70 285.65 50923.43 88888.00 2018-03-16 20:07:11.413 075 16463.69 285.63 50923.37 88888.00 2018-03-16 20:07:11.913 075 16463.63 285.58 50923.37 88888.00 2018-03-16 20:07:12.413 075 16463.64 285.61 50923.42 88888.00 2018-03-16 20:07:12.913 075 16463.66 285.59 50923.45 88888.00 2018-03-16 20:07:13.413 075 16463.67 285.63 50923.45 88888.00 2018-03-16 20:07:13.913 075 16463.58 285.64 50923.40 88888.00 2018-03-16 20:07:14.413 075 16463.54 285.61 50923.38 88888.00 2018-03-16 20:07:14.913 075 16463.53 285.65 50923.38 88888.00 2018-03-16 20:07:15.913 075 16463.54 285.76 50923.43 88888.00 2018-03-16 20:07:16.413 075 16463.52 285.73 50923.43 88888.00 2018-03-16 20:07:16.913 075 16463.52 285.71 50923.40 88888.00 2018-03-16 20:07:17.413 075 16463.56 285.73 50923.37 88888.00 2018-03-16 20:07:17.913 075 16463.60 285.71 50923.33 88888.00 2018-03-16 20:07:18.413 075 16463.57 285.66 50923.28 88888.00 2018-03-16 20:07:18.913 075 16463.56 285.70 50923.34 88888.00 2018-03-16 20:07:19.413 075 16463.54 285.70 50923.38 88888.00 2018-03-16 20:07:19.913 075 16463.55 285.71 50923.40 88888.00 2018-03-16 20:07:20.404 075 16463.55 285.66 50923.40 88888.00 2018-03-16 20:07:20.904 075 16463.58 285.65 50923.47 88888.00 2018-03-16 20:07:21.404 075 16463.62 285.67 50923.43 88888.00 2018-03-16 20:07:21.904 075 16463.61 285.66 50923.40 88888.00 2018-03-16 20:07:22.404 075 16463.63 285.62 50923.38 88888.00 2018-03-16 20:07:22.904 075 16463.63 285.55 50923.37 88888.00 2018-03-16 20:07:23.404 075 16463.64 285.59 50923.42 88888.00 2018-03-16 20:07:23.904 075 16463.62 285.61 50923.40 88888.00 2018-03-16 20:07:24.404 075 16463.62 285.62 50923.36 88888.00 2018-03-16 20:07:24.904 075 16463.65 285.57 50923.32 88888.00 2018-03-16 20:07:25.904 075 16463.66 285.45 50923.24 88888.00 2018-03-16 20:07:26.404 075 16463.65 285.45 50923.28 88888.00 2018-03-16 20:07:26.904 075 16463.63 285.48 50923.28 88888.00 2018-03-16 20:07:27.404 075 16463.63 285.46 50923.32 88888.00 2018-03-16 20:07:27.904 075 16463.62 285.43 50923.32 88888.00 2018-03-16 20:07:28.404 075 16463.61 285.43 50923.32 88888.00 2018-03-16 20:07:28.904 075 16463.61 285.37 50923.24 88888.00 2018-03-16 20:07:29.404 075 16463.65 285.33 50923.33 88888.00 2018-03-16 20:07:29.904 075 16463.66 285.29 50923.31 88888.00 2018-03-16 20:07:30.404 075 16463.66 285.31 50923.26 88888.00 2018-03-16 20:07:30.904 075 16463.67 285.33 50923.24 88888.00 2018-03-16 20:07:31.404 075 16463.64 285.33 50923.29 88888.00 2018-03-16 20:07:31.904 075 16463.61 285.36 50923.25 88888.00 2018-03-16 20:07:32.404 075 16463.61 285.32 50923.25 88888.00 2018-03-16 20:07:32.904 075 16463.62 285.27 50923.27 88888.00 2018-03-16 20:07:33.404 075 16463.61 285.29 50923.29 88888.00 2018-03-16 20:07:33.904 075 16463.62 285.32 50923.36 88888.00 2018-03-16 20:07:34.404 075 16463.63 285.30 50923.37 88888.00 2018-03-16 20:07:34.904 075 16463.63 285.26 50923.37 88888.00 2018-03-16 20:07:35.904 075 16463.71 285.29 50923.37 88888.00 2018-03-16 20:07:36.404 075 16463.74 285.31 50923.36 88888.00 2018-03-16 20:07:36.904 075 16463.75 285.36 50923.35 88888.00 2018-03-16 20:07:37.404 075 16463.77 285.38 50923.34 88888.00 2018-03-16 20:07:37.904 075 16463.80 285.32 50923.36 88888.00 2018-03-16 20:07:38.404 075 16463.83 285.32 50923.40 88888.00 2018-03-16 20:07:38.904 075 16463.83 285.26 50923.43 88888.00 2018-03-16 20:07:39.404 075 16463.83 285.23 50923.42 88888.00 2018-03-16 20:07:39.904 075 16463.87 285.27 50923.43 88888.00 2018-03-16 20:07:40.404 075 16463.89 285.31 50923.53 88888.00 2018-03-16 20:07:40.904 075 16463.93 285.40 50923.52 88888.00 2018-03-16 20:07:41.404 075 16463.93 285.38 50923.49 88888.00 2018-03-16 20:07:41.904 075 16463.95 285.35 50923.55 88888.00 2018-03-16 20:07:42.404 075 16464.00 285.41 50923.60 88888.00 2018-03-16 20:07:42.904 075 16464.01 285.40 50923.55 88888.00 2018-03-16 20:07:43.404 075 16464.02 285.33 50923.46 88888.00 2018-03-16 20:07:43.904 075 16464.09 285.35 50923.38 88888.00 2018-03-16 20:07:44.404 075 16464.09 285.43 50923.37 88888.00 2018-03-16 20:07:44.904 075 16464.09 285.46 50923.38 88888.00 2018-03-16 20:07:45.904 075 16464.09 285.41 50923.43 88888.00 2018-03-16 20:07:46.404 075 16464.15 285.37 50923.37 88888.00 2018-03-16 20:07:46.904 075 16464.18 285.39 50923.37 88888.00 2018-03-16 20:07:47.404 075 16464.18 285.41 50923.40 88888.00 2018-03-16 20:07:47.904 075 16464.22 285.37 50923.37 88888.00 2018-03-16 20:07:48.404 075 16464.28 285.32 50923.40 88888.00 2018-03-16 20:07:48.904 075 16464.23 285.36 50923.40 88888.00 2018-03-16 20:07:49.404 075 16464.23 285.40 50923.37 88888.00 2018-03-16 20:07:49.904 075 16464.27 285.40 50923.41 88888.00 2018-03-16 20:07:50.404 075 16464.22 285.43 50923.46 88888.00 2018-03-16 20:07:50.905 075 16464.24 285.43 50923.46 88888.00 2018-03-16 20:07:51.405 075 16464.26 285.48 50923.45 88888.00 2018-03-16 20:07:51.905 075 16464.31 285.49 50923.50 88888.00 2018-03-16 20:07:52.405 075 16464.35 285.45 50923.50 88888.00 2018-03-16 20:07:52.905 075 16464.40 285.49 50923.49 88888.00 2018-03-16 20:07:53.405 075 16464.36 285.49 50923.45 88888.00 2018-03-16 20:07:53.905 075 16464.37 285.47 50923.42 88888.00 2018-03-16 20:07:54.405 075 16464.41 285.47 50923.50 88888.00 2018-03-16 20:07:54.905 075 16464.46 285.46 50923.46 88888.00 2018-03-16 20:07:55.405 075 16464.44 285.47 50923.51 88888.00 2018-03-16 20:07:55.905 075 16464.42 285.48 50923.56 88888.00 2018-03-16 20:07:56.405 075 16464.45 285.39 50923.60 88888.00 2018-03-16 20:07:56.905 075 16464.46 285.39 50923.64 88888.00 2018-03-16 20:07:57.405 075 16464.49 285.44 50923.60 88888.00 2018-03-16 20:07:57.905 075 16464.53 285.43 50923.60 88888.00 2018-03-16 20:07:58.405 075 16464.54 285.41 50923.64 88888.00 2018-03-16 20:07:58.905 075 16464.57 285.39 50923.65 88888.00 2018-03-16 20:07:59.405 075 16464.60 285.37 50923.61 88888.00 2018-03-16 20:07:59.905 075 16464.61 285.31 50923.53 88888.00 2018-03-16 20:08:00.405 075 16464.63 285.37 50923.60 88888.00 2018-03-16 20:08:00.905 075 16464.69 285.35 50923.58 88888.00 2018-03-16 20:08:01.405 075 16464.70 285.30 50923.59 88888.00 2018-03-16 20:08:01.905 075 16464.69 285.30 50923.65 88888.00 2018-03-16 20:08:02.405 075 16464.67 285.32 50923.61 88888.00 2018-03-16 20:08:02.905 075 16464.67 285.27 50923.58 88888.00 2018-03-16 20:08:03.405 075 16464.70 285.24 50923.61 88888.00 2018-03-16 20:08:03.905 075 16464.75 285.23 50923.63 88888.00 2018-03-16 20:08:04.405 075 16464.69 285.21 50923.64 88888.00 2018-03-16 20:08:04.905 075 16464.68 285.22 50923.59 88888.00 2018-03-16 20:08:05.405 075 16464.72 285.20 50923.54 88888.00 2018-03-16 20:08:05.905 075 16464.77 285.21 50923.54 88888.00 2018-03-16 20:08:06.405 075 16464.78 285.18 50923.58 88888.00 2018-03-16 20:08:06.905 075 16464.79 285.22 50923.58 88888.00 2018-03-16 20:08:07.405 075 16464.81 285.21 50923.61 88888.00 2018-03-16 20:08:07.905 075 16464.80 285.24 50923.59 88888.00 2018-03-16 20:08:08.405 075 16464.79 285.22 50923.60 88888.00 2018-03-16 20:08:08.905 075 16464.83 285.21 50923.60 88888.00 2018-03-16 20:08:09.405 075 16464.85 285.20 50923.61 88888.00 2018-03-16 20:08:09.905 075 16464.87 285.23 50923.61 88888.00 2018-03-16 20:08:10.405 075 16464.86 285.26 50923.61 88888.00 2018-03-16 20:08:10.905 075 16464.87 285.30 50923.61 88888.00 2018-03-16 20:08:11.405 075 16464.93 285.31 50923.67 88888.00 2018-03-16 20:08:11.905 075 16464.94 285.31 50923.69 88888.00 2018-03-16 20:08:12.405 075 16464.92 285.28 50923.63 88888.00 2018-03-16 20:08:12.905 075 16464.94 285.23 50923.70 88888.00 2018-03-16 20:08:13.405 075 16464.97 285.24 50923.70 88888.00 2018-03-16 20:08:13.905 075 16464.99 285.27 50923.68 88888.00 2018-03-16 20:08:14.405 075 16465.03 285.29 50923.73 88888.00 2018-03-16 20:08:14.905 075 16465.02 285.28 50923.69 88888.00 2018-03-16 20:08:15.405 075 16465.05 285.30 50923.65 88888.00 2018-03-16 20:08:15.905 075 16465.05 285.32 50923.68 88888.00 2018-03-16 20:08:16.405 075 16465.04 285.41 50923.67 88888.00 2018-03-16 20:08:16.905 075 16465.07 285.39 50923.69 88888.00 2018-03-16 20:08:17.405 075 16465.06 285.33 50923.68 88888.00 2018-03-16 20:08:17.905 075 16465.04 285.27 50923.69 88888.00 2018-03-16 20:08:18.405 075 16465.07 285.33 50923.67 88888.00 2018-03-16 20:08:18.905 075 16465.07 285.39 50923.69 88888.00 2018-03-16 20:08:19.405 075 16465.11 285.38 50923.72 88888.00 2018-03-16 20:08:19.905 075 16465.14 285.35 50923.71 88888.00 2018-03-16 20:08:20.405 075 16465.14 285.45 50923.67 88888.00 2018-03-16 20:08:20.906 075 16465.13 285.44 50923.69 88888.00 2018-03-16 20:08:21.406 075 16465.11 285.47 50923.69 88888.00 2018-03-16 20:08:21.906 075 16465.10 285.46 50923.68 88888.00 2018-03-16 20:08:22.406 075 16465.07 285.46 50923.69 88888.00 2018-03-16 20:08:22.906 075 16465.07 285.47 50923.73 88888.00 2018-03-16 20:08:23.406 075 16465.04 285.48 50923.82 88888.00 2018-03-16 20:08:23.906 075 16465.04 285.56 50923.83 88888.00 2018-03-16 20:08:24.406 075 16465.03 285.63 50923.83 88888.00 2018-03-16 20:08:24.906 075 16464.98 285.64 50923.86 88888.00 2018-03-16 20:08:25.406 075 16464.97 285.69 50923.83 88888.00 2018-03-16 20:08:25.906 075 16465.02 285.62 50923.82 88888.00 2018-03-16 20:08:26.406 075 16465.04 285.62 50923.81 88888.00 2018-03-16 20:08:27.406 075 16465.01 285.69 50923.83 88888.00 2018-03-16 20:08:27.906 075 16464.98 285.71 50923.84 88888.00 2018-03-16 20:08:28.406 075 16464.98 285.69 50923.78 88888.00 2018-03-16 20:08:28.906 075 16464.99 285.73 50923.75 88888.00 2018-03-16 20:08:29.406 075 16464.99 285.75 50923.75 88888.00 2018-03-16 20:08:29.906 075 16464.98 285.73 50923.82 88888.00 2018-03-16 20:08:30.406 075 16464.96 285.76 50923.86 88888.00 2018-03-16 20:08:30.906 075 16464.97 285.80 50923.77 88888.00 2018-03-16 20:08:31.406 075 16464.98 285.75 50923.74 88888.00 2018-03-16 20:08:31.906 075 16464.97 285.76 50923.81 88888.00 2018-03-16 20:08:32.406 075 16464.93 285.81 50923.82 88888.00 2018-03-16 20:08:32.906 075 16464.88 285.75 50923.83 88888.00 2018-03-16 20:08:33.406 075 16464.89 285.75 50923.81 88888.00 2018-03-16 20:08:33.906 075 16464.92 285.75 50923.81 88888.00 2018-03-16 20:08:34.406 075 16464.90 285.75 50923.81 88888.00 2018-03-16 20:08:34.906 075 16464.89 285.73 50923.79 88888.00 2018-03-16 20:08:35.406 075 16464.85 285.74 50923.79 88888.00 2018-03-16 20:08:35.906 075 16464.85 285.75 50923.79 88888.00 2018-03-16 20:08:36.406 075 16464.86 285.78 50923.78 88888.00 2018-03-16 20:08:37.406 075 16464.84 285.73 50923.79 88888.00 2018-03-16 20:08:37.906 075 16464.78 285.76 50923.80 88888.00 2018-03-16 20:08:38.406 075 16464.77 285.78 50923.78 88888.00 2018-03-16 20:08:38.906 075 16464.76 285.79 50923.78 88888.00 2018-03-16 20:08:39.406 075 16464.76 285.76 50923.73 88888.00 2018-03-16 20:08:39.906 075 16464.70 285.79 50923.79 88888.00 2018-03-16 20:08:40.406 075 16464.69 285.82 50923.80 88888.00 2018-03-16 20:08:40.906 075 16464.67 285.82 50923.78 88888.00 2018-03-16 20:08:41.406 075 16464.67 285.81 50923.81 88888.00 2018-03-16 20:08:41.906 075 16464.65 285.79 50923.74 88888.00 2018-03-16 20:08:42.406 075 16464.62 285.84 50923.80 88888.00 2018-03-16 20:08:42.906 075 16464.63 285.83 50923.83 88888.00 2018-03-16 20:08:43.406 075 16464.55 285.84 50923.82 88888.00 2018-03-16 20:08:43.906 075 16464.48 285.84 50923.82 88888.00 2018-03-16 20:08:44.406 075 16464.48 285.84 50923.81 88888.00 2018-03-16 20:08:44.906 075 16464.43 285.85 50923.75 88888.00 2018-03-16 20:08:45.406 075 16464.37 285.83 50923.78 88888.00 2018-03-16 20:08:45.906 075 16464.33 285.84 50923.73 88888.00 2018-03-16 20:08:46.406 075 16464.31 285.83 50923.70 88888.00 2018-03-16 20:08:46.906 075 16464.28 285.82 50923.64 88888.00 2018-03-16 20:08:47.407 075 16464.25 285.82 50923.63 88888.00 2018-03-16 20:08:47.907 075 16464.22 285.87 50923.63 88888.00 2018-03-16 20:08:48.407 075 16464.17 285.92 50923.69 88888.00 2018-03-16 20:08:48.907 075 16464.15 285.98 50923.72 88888.00 2018-03-16 20:08:49.407 075 16464.14 285.99 50923.75 88888.00 2018-03-16 20:08:49.907 075 16464.08 285.96 50923.83 88888.00 2018-03-16 20:08:50.407 075 16464.06 285.91 50923.82 88888.00 2018-03-16 20:08:50.907 075 16464.04 285.93 50923.77 88888.00 2018-03-16 20:08:51.407 075 16463.98 285.98 50923.72 88888.00 2018-03-16 20:08:51.907 075 16463.99 285.99 50923.74 88888.00 2018-03-16 20:08:52.407 075 16463.98 285.99 50923.77 88888.00 2018-03-16 20:08:52.907 075 16463.93 286.02 50923.73 88888.00 2018-03-16 20:08:53.407 075 16463.93 286.02 50923.72 88888.00 2018-03-16 20:08:53.907 075 16463.91 285.97 50923.75 88888.00 2018-03-16 20:08:54.407 075 16463.88 285.95 50923.73 88888.00 2018-03-16 20:08:54.907 075 16463.86 285.93 50923.67 88888.00 2018-03-16 20:08:55.407 075 16463.80 285.88 50923.71 88888.00 2018-03-16 20:08:55.907 075 16463.81 285.89 50923.78 88888.00 2018-03-16 20:08:56.407 075 16463.78 285.89 50923.74 88888.00 2018-03-16 20:08:56.907 075 16463.74 285.85 50923.72 88888.00 2018-03-16 20:08:57.407 075 16463.66 285.88 50923.71 88888.00 2018-03-16 20:08:57.907 075 16463.62 285.90 50923.67 88888.00 2018-03-16 20:08:58.407 075 16463.60 285.93 50923.68 88888.00 2018-03-16 20:08:58.907 075 16463.55 285.91 50923.73 88888.00 2018-03-16 20:08:59.407 075 16463.53 285.88 50923.71 88888.00 2018-03-16 20:08:59.907 075 16463.47 285.90 50923.68 88888.00 2018-03-16 20:09:00.407 075 16463.44 285.90 50923.63 88888.00 2018-03-16 20:09:00.907 075 16463.39 285.89 50923.61 88888.00 2018-03-16 20:09:01.407 075 16463.35 285.87 50923.54 88888.00 2018-03-16 20:09:01.907 075 16463.27 285.89 50923.47 88888.00 2018-03-16 20:09:02.407 075 16463.21 285.91 50923.50 88888.00 2018-03-16 20:09:02.907 075 16463.19 285.91 50923.54 88888.00 2018-03-16 20:09:03.407 075 16463.16 285.89 50923.55 88888.00 2018-03-16 20:09:03.907 075 16463.09 285.89 50923.60 88888.00 2018-03-16 20:09:04.407 075 16463.07 285.92 50923.62 88888.00 2018-03-16 20:09:04.907 075 16463.08 285.95 50923.62 88888.00 2018-03-16 20:09:05.407 075 16463.02 285.85 50923.61 88888.00 2018-03-16 20:09:05.907 075 16462.91 285.88 50923.67 88888.00 2018-03-16 20:09:06.407 075 16462.86 285.88 50923.64 88888.00 2018-03-16 20:09:06.907 075 16462.84 285.82 50923.62 88888.00 2018-03-16 20:09:07.407 075 16462.82 285.79 50923.62 88888.00 2018-03-16 20:09:07.907 075 16462.77 285.78 50923.59 88888.00 2018-03-16 20:09:08.407 075 16462.77 285.82 50923.63 88888.00 2018-03-16 20:09:08.907 075 16462.73 285.81 50923.63 88888.00 2018-03-16 20:09:09.407 075 16462.69 285.80 50923.63 88888.00 2018-03-16 20:09:09.907 075 16462.68 285.91 50923.64 88888.00 2018-03-16 20:09:10.407 075 16462.66 285.88 50923.69 88888.00 2018-03-16 20:09:10.907 075 16462.59 285.87 50923.61 88888.00 2018-03-16 20:09:11.407 075 16462.56 285.97 50923.63 88888.00 2018-03-16 20:09:11.907 075 16462.59 285.96 50923.60 88888.00 2018-03-16 20:09:12.407 075 16462.55 285.97 50923.64 88888.00 2018-03-16 20:09:12.907 075 16462.51 285.98 50923.70 88888.00 2018-03-16 20:09:13.407 075 16462.47 286.05 50923.71 88888.00 2018-03-16 20:09:13.907 075 16462.45 286.02 50923.68 88888.00 2018-03-16 20:09:14.407 075 16462.45 286.05 50923.67 88888.00 2018-03-16 20:09:14.907 075 16462.42 286.01 50923.64 88888.00 2018-03-16 20:09:15.407 075 16462.38 285.99 50923.64 88888.00 2018-03-16 20:09:15.907 075 16462.36 286.01 50923.68 88888.00 2018-03-16 20:09:16.407 075 16462.31 286.00 50923.65 88888.00 2018-03-16 20:09:16.907 075 16462.30 285.99 50923.62 88888.00 2018-03-16 20:09:17.408 075 16462.23 286.01 50923.59 88888.00 2018-03-16 20:09:17.908 075 16462.17 285.97 50923.56 88888.00 2018-03-16 20:09:18.408 075 16462.14 286.00 50923.54 88888.00 2018-03-16 20:09:18.908 075 16462.15 286.04 50923.59 88888.00 2018-03-16 20:09:19.408 075 16462.13 286.01 50923.55 88888.00 2018-03-16 20:09:19.908 075 16462.13 285.99 50923.53 88888.00 2018-03-16 20:09:20.408 075 16462.13 285.93 50923.56 88888.00 2018-03-16 20:09:20.908 075 16462.10 285.87 50923.54 88888.00 2018-03-16 20:09:21.408 075 16462.04 285.91 50923.52 88888.00 2018-03-16 20:09:21.908 075 16462.01 285.87 50923.52 88888.00 2018-03-16 20:09:22.408 075 16461.99 285.81 50923.52 88888.00 2018-03-16 20:09:22.908 075 16462.01 285.74 50923.51 88888.00 2018-03-16 20:09:23.408 075 16462.01 285.73 50923.51 88888.00 2018-03-16 20:09:23.908 075 16461.99 285.71 50923.55 88888.00 2018-03-16 20:09:24.408 075 16462.02 285.67 50923.53 88888.00 2018-03-16 20:09:24.908 075 16462.02 285.65 50923.55 88888.00 2018-03-16 20:09:25.408 075 16461.99 285.66 50923.53 88888.00 2018-03-16 20:09:25.908 075 16461.97 285.58 50923.49 88888.00 2018-03-16 20:09:26.408 075 16461.98 285.54 50923.47 88888.00 2018-03-16 20:09:26.908 075 16461.99 285.54 50923.53 88888.00 2018-03-16 20:09:27.408 075 16461.95 285.59 50923.54 88888.00 2018-03-16 20:09:27.908 075 16461.93 285.57 50923.53 88888.00 2018-03-16 20:09:28.408 075 16461.95 285.54 50923.50 88888.00 2018-03-16 20:09:28.908 075 16461.98 285.58 50923.47 88888.00 2018-03-16 20:09:29.408 075 16461.94 285.57 50923.47 88888.00 2018-03-16 20:09:29.908 075 16461.89 285.61 50923.47 88888.00 2018-03-16 20:09:30.408 075 16461.96 285.59 50923.47 88888.00 2018-03-16 20:09:30.908 075 16461.97 285.63 50923.47 88888.00 2018-03-16 20:09:31.408 075 16461.95 285.63 50923.49 88888.00 2018-03-16 20:09:31.908 075 16461.96 285.57 50923.49 88888.00 2018-03-16 20:09:32.408 075 16461.97 285.56 50923.52 88888.00 2018-03-16 20:09:32.908 075 16461.98 285.52 50923.52 88888.00 2018-03-16 20:09:33.408 075 16461.98 285.55 50923.56 88888.00 2018-03-16 20:09:33.908 075 16461.95 285.57 50923.49 88888.00 2018-03-16 20:09:34.408 075 16461.95 285.64 50923.52 88888.00 2018-03-16 20:09:34.908 075 16461.94 285.66 50923.53 88888.00 2018-03-16 20:09:35.408 075 16461.94 285.64 50923.51 88888.00 2018-03-16 20:09:35.908 075 16461.90 285.67 50923.51 88888.00 2018-03-16 20:09:36.408 075 16461.93 285.69 50923.59 88888.00 2018-03-16 20:09:36.908 075 16461.92 285.71 50923.60 88888.00 2018-03-16 20:09:37.408 075 16461.87 285.73 50923.55 88888.00 2018-03-16 20:09:37.908 075 16461.86 285.75 50923.49 88888.00 2018-03-16 20:09:38.408 075 16461.87 285.81 50923.46 88888.00 2018-03-16 20:09:38.908 075 16461.84 285.88 50923.47 88888.00 2018-03-16 20:09:39.408 075 16461.78 285.76 50923.51 88888.00 2018-03-16 20:09:39.908 075 16461.80 285.72 50923.49 88888.00 2018-03-16 20:09:40.408 075 16461.79 285.82 50923.45 88888.00 2018-03-16 20:09:40.908 075 16461.77 285.80 50923.43 88888.00 2018-03-16 20:09:41.408 075 16461.75 285.73 50923.47 88888.00 2018-03-16 20:09:41.908 075 16461.73 285.70 50923.43 88888.00 2018-03-16 20:09:42.408 075 16461.70 285.69 50923.38 88888.00 2018-03-16 20:09:42.908 075 16461.64 285.69 50923.47 88888.00 2018-03-16 20:09:43.408 075 16461.60 285.63 50923.52 88888.00 2018-03-16 20:09:43.908 075 16461.55 285.58 50923.46 88888.00 2018-03-16 20:09:44.408 075 16461.45 285.59 50923.43 88888.00 2018-03-16 20:09:44.908 075 16461.40 285.54 50923.37 88888.00 2018-03-16 20:09:45.408 075 16461.36 285.52 50923.36 88888.00 2018-03-16 20:09:45.908 075 16461.37 285.46 50923.35 88888.00 2018-03-16 20:09:46.408 075 16461.35 285.45 50923.35 88888.00 2018-03-16 20:09:46.908 075 16461.33 285.43 50923.35 88888.00 2018-03-16 20:09:47.409 075 16461.31 285.39 50923.28 88888.00 2018-03-16 20:09:47.909 075 16461.28 285.37 50923.31 88888.00 2018-03-16 20:09:48.909 075 16461.24 285.43 50923.28 88888.00 2018-03-16 20:09:49.409 075 16461.24 285.40 50923.25 88888.00 2018-03-16 20:09:49.909 075 16461.23 285.43 50923.23 88888.00 2018-03-16 20:09:50.409 075 16461.23 285.47 50923.22 88888.00 2018-03-16 20:09:50.909 075 16461.22 285.45 50923.28 88888.00 2018-03-16 20:09:51.409 075 16461.22 285.43 50923.35 88888.00 2018-03-16 20:09:51.909 075 16461.20 285.47 50923.37 88888.00 2018-03-16 20:09:52.409 075 16461.23 285.50 50923.32 88888.00 2018-03-16 20:09:52.909 075 16461.20 285.56 50923.32 88888.00 2018-03-16 20:09:53.409 075 16461.20 285.57 50923.28 88888.00 2018-03-16 20:09:53.909 075 16461.24 285.58 50923.28 88888.00 2018-03-16 20:09:54.409 075 16461.26 285.67 50923.38 88888.00 2018-03-16 20:09:54.909 075 16461.25 285.74 50923.47 88888.00 2018-03-16 20:09:55.409 075 16461.29 285.78 50923.45 88888.00 2018-03-16 20:09:55.909 075 16461.28 285.71 50923.44 88888.00 2018-03-16 20:09:56.409 075 16461.24 285.70 50923.43 88888.00 2018-03-16 20:09:56.909 075 16461.24 285.70 50923.41 88888.00 2018-03-16 20:09:57.409 075 16461.23 285.75 50923.41 88888.00 2018-03-16 20:09:57.909 075 16461.22 285.74 50923.35 88888.00 2018-03-16 20:09:58.909 075 16461.18 285.74 50923.27 88888.00 2018-03-16 20:09:59.409 075 16461.15 285.71 50923.27 88888.00 2018-03-16 20:09:59.909 075 16461.11 285.72 50923.25 88888.00 2018-03-16 20:10:00.409 075 16461.10 285.74 50923.25 88888.00 2018-03-16 20:10:00.909 075 16461.10 285.76 50923.26 88888.00 2018-03-16 20:10:01.409 075 16461.07 285.73 50923.29 88888.00 2018-03-16 20:10:01.909 075 16461.05 285.69 50923.26 88888.00 2018-03-16 20:10:02.409 075 16461.00 285.64 50923.20 88888.00 2018-03-16 20:10:02.909 075 16460.97 285.64 50923.23 88888.00 2018-03-16 20:10:03.409 075 16460.92 285.56 50923.22 88888.00 2018-03-16 20:10:03.909 075 16460.90 285.48 50923.17 88888.00 2018-03-16 20:10:04.409 075 16460.85 285.49 50923.14 88888.00 2018-03-16 20:10:04.909 075 16460.84 285.52 50923.19 88888.00 2018-03-16 20:10:05.409 075 16460.85 285.54 50923.19 88888.00 2018-03-16 20:10:05.909 075 16460.82 285.53 50923.17 88888.00 2018-03-16 20:10:06.409 075 16460.80 285.55 50923.18 88888.00 2018-03-16 20:10:06.909 075 16460.82 285.55 50923.19 88888.00 2018-03-16 20:10:07.409 075 16460.83 285.52 50923.22 88888.00 2018-03-16 20:10:07.909 075 16460.88 285.58 50923.32 88888.00 2018-03-16 20:10:08.909 075 16460.91 285.64 50923.32 88888.00 2018-03-16 20:10:09.409 075 16460.91 285.66 50923.28 88888.00 2018-03-16 20:10:09.909 075 16460.88 285.63 50923.28 88888.00 2018-03-16 20:10:10.409 075 16460.84 285.69 50923.35 88888.00 2018-03-16 20:10:10.909 075 16460.85 285.73 50923.34 88888.00 2018-03-16 20:10:11.409 075 16460.89 285.74 50923.32 88888.00 2018-03-16 20:10:11.909 075 16460.87 285.75 50923.27 88888.00 2018-03-16 20:10:12.409 075 16460.84 285.73 50923.25 88888.00 2018-03-16 20:10:12.909 075 16460.82 285.72 50923.28 88888.00 2018-03-16 20:10:13.409 075 16460.78 285.72 50923.29 88888.00 2018-03-16 20:10:13.909 075 16460.79 285.78 50923.28 88888.00 2018-03-16 20:10:14.409 075 16460.75 285.84 50923.29 88888.00 2018-03-16 20:10:14.909 075 16460.70 285.87 50923.24 88888.00 2018-03-16 20:10:15.409 075 16460.66 285.76 50923.18 88888.00 2018-03-16 20:10:15.909 075 16460.62 285.73 50923.20 88888.00 2018-03-16 20:10:16.409 075 16460.58 285.73 50923.19 88888.00 2018-03-16 20:10:16.909 075 16460.56 285.67 50923.17 88888.00 2018-03-16 20:10:17.409 075 16460.54 285.63 50923.17 88888.00 2018-03-16 20:10:17.909 075 16460.53 285.56 50923.17 88888.00 2018-03-16 20:10:18.910 075 16460.51 285.50 50923.16 88888.00 2018-03-16 20:10:19.410 075 16460.47 285.53 50923.14 88888.00 2018-03-16 20:10:19.910 075 16460.46 285.52 50923.18 88888.00 2018-03-16 20:10:20.410 075 16460.43 285.52 50923.20 88888.00 2018-03-16 20:10:20.910 075 16460.43 285.56 50923.23 88888.00 2018-03-16 20:10:21.410 075 16460.46 285.57 50923.20 88888.00 2018-03-16 20:10:21.910 075 16460.44 285.58 50923.24 88888.00 2018-03-16 20:10:22.410 075 16460.43 285.58 50923.31 88888.00 2018-03-16 20:10:22.910 075 16460.48 285.61 50923.25 88888.00 2018-03-16 20:10:23.410 075 16460.47 285.59 50923.20 88888.00 2018-03-16 20:10:23.910 075 16460.45 285.66 50923.25 88888.00 2018-03-16 20:10:24.410 075 16460.51 285.67 50923.28 88888.00 2018-03-16 20:10:24.910 075 16460.52 285.71 50923.28 88888.00 2018-03-16 20:10:25.410 075 16460.52 285.74 50923.31 88888.00 2018-03-16 20:10:25.910 075 16460.54 285.78 50923.31 88888.00 2018-03-16 20:10:26.410 075 16460.54 285.76 50923.37 88888.00 2018-03-16 20:10:26.910 075 16460.52 285.78 50923.43 88888.00 2018-03-16 20:10:27.410 075 16460.47 285.78 50923.43 88888.00 2018-03-16 20:10:27.910 075 16460.47 285.79 50923.33 88888.00 2018-03-16 20:10:28.410 075 16460.45 285.75 50923.28 88888.00 2018-03-16 20:10:28.910 075 16460.43 285.73 50923.22 88888.00 2018-03-16 20:10:29.410 075 16460.44 285.74 50923.18 88888.00 2018-03-16 20:10:29.910 075 16460.41 285.75 50923.23 88888.00 2018-03-16 20:10:30.410 075 16460.38 285.75 50923.22 88888.00 2018-03-16 20:10:30.910 075 16460.35 285.73 50923.20 88888.00 2018-03-16 20:10:31.410 075 16460.31 285.72 50923.19 88888.00 2018-03-16 20:10:31.910 075 16460.30 285.66 50923.19 88888.00 2018-03-16 20:10:32.410 075 16460.23 285.61 50923.18 88888.00 2018-03-16 20:10:32.910 075 16460.18 285.53 50923.15 88888.00 2018-03-16 20:10:33.410 075 16460.16 285.55 50923.10 88888.00 2018-03-16 20:10:33.910 075 16460.12 285.59 50923.15 88888.00 2018-03-16 20:10:34.410 075 16460.10 285.58 50923.16 88888.00 2018-03-16 20:10:34.910 075 16460.11 285.57 50923.19 88888.00 2018-03-16 20:10:35.410 075 16460.05 285.56 50923.14 88888.00 2018-03-16 20:10:35.910 075 16459.99 285.63 50923.16 88888.00 2018-03-16 20:10:36.410 075 16460.01 285.67 50923.18 88888.00 2018-03-16 20:10:36.910 075 16459.99 285.62 50923.14 88888.00 2018-03-16 20:10:37.410 075 16459.96 285.62 50923.12 88888.00 2018-03-16 20:10:37.910 075 16460.00 285.67 50923.08 88888.00 2018-03-16 20:10:38.410 075 16459.97 285.63 50923.05 88888.00 2018-03-16 20:10:38.910 075 16459.93 285.63 50923.09 88888.00 2018-03-16 20:10:39.410 075 16459.94 285.69 50923.09 88888.00 2018-03-16 20:10:39.910 075 16459.93 285.73 50923.19 88888.00 2018-03-16 20:10:40.410 075 16459.87 285.75 50923.25 88888.00 2018-03-16 20:10:40.910 075 16459.88 285.73 50923.19 88888.00 2018-03-16 20:10:41.410 075 16459.90 285.75 50923.24 88888.00 2018-03-16 20:10:41.910 075 16459.85 285.78 50923.19 88888.00 2018-03-16 20:10:42.410 075 16459.86 285.82 50923.17 88888.00 2018-03-16 20:10:42.910 075 16459.83 285.74 50923.15 88888.00 2018-03-16 20:10:43.410 075 16459.76 285.72 50923.14 88888.00 2018-03-16 20:10:43.911 075 16459.76 285.76 50923.13 88888.00 2018-03-16 20:10:44.411 075 16459.74 285.79 50923.13 88888.00 2018-03-16 20:10:44.911 075 16459.69 285.84 50923.18 88888.00 2018-03-16 20:10:45.411 075 16459.66 285.88 50923.15 88888.00 2018-03-16 20:10:45.911 075 16459.63 285.84 50923.13 88888.00 2018-03-16 20:10:46.411 075 16459.57 285.83 50923.14 88888.00 2018-03-16 20:10:46.911 075 16459.56 285.85 50923.15 88888.00 2018-03-16 20:10:47.411 075 16459.55 285.93 50923.18 88888.00 2018-03-16 20:10:47.911 075 16459.51 285.93 50923.12 88888.00 2018-03-16 20:10:48.411 075 16459.49 285.90 50923.07 88888.00 2018-03-16 20:10:48.911 075 16459.44 285.93 50923.01 88888.00 2018-03-16 20:10:49.411 075 16459.38 285.96 50923.05 88888.00 2018-03-16 20:10:49.911 075 16459.33 285.91 50923.07 88888.00 2018-03-16 20:10:50.411 075 16459.30 285.90 50923.10 88888.00 2018-03-16 20:10:50.911 075 16459.32 285.91 50923.12 88888.00 2018-03-16 20:10:51.411 075 16459.28 285.98 50923.09 88888.00 2018-03-16 20:10:51.911 075 16459.23 285.98 50923.09 88888.00 2018-03-16 20:10:52.411 075 16459.22 286.02 50923.06 88888.00 2018-03-16 20:10:52.911 075 16459.21 286.09 50922.99 88888.00 2018-03-16 20:10:53.411 075 16459.21 286.10 50923.01 88888.00 2018-03-16 20:10:53.911 075 16459.15 286.16 50923.04 88888.00 2018-03-16 20:10:54.411 075 16459.07 286.20 50923.09 88888.00 2018-03-16 20:10:54.911 075 16459.07 286.18 50923.16 88888.00 2018-03-16 20:10:55.411 075 16459.06 286.18 50923.18 88888.00 2018-03-16 20:10:55.911 075 16459.10 286.19 50923.19 88888.00 2018-03-16 20:10:56.411 075 16459.10 286.19 50923.14 88888.00 2018-03-16 20:10:56.911 075 16459.02 286.14 50923.17 88888.00 2018-03-16 20:10:57.411 075 16458.98 286.11 50923.14 88888.00 2018-03-16 20:10:57.911 075 16458.96 286.13 50923.19 88888.00 2018-03-16 20:10:58.411 075 16458.94 286.16 50923.16 88888.00 2018-03-16 20:10:58.911 075 16458.88 286.18 50923.14 88888.00 2018-03-16 20:11:00.411 075 16458.81 286.23 50923.14 88888.00 2018-03-16 20:11:00.911 075 16458.77 286.20 50923.13 88888.00 2018-03-16 20:11:01.411 075 16458.70 286.20 50923.12 88888.00 2018-03-16 20:11:01.911 075 16458.66 286.18 50923.14 88888.00 2018-03-16 20:11:02.411 075 16458.62 286.27 50923.18 88888.00 2018-03-16 20:11:02.911 075 16458.60 286.28 50923.18 88888.00 2018-03-16 20:11:03.411 075 16458.60 286.22 50923.19 88888.00 2018-03-16 20:11:03.911 075 16458.61 286.25 50923.18 88888.00 2018-03-16 20:11:04.411 075 16458.53 286.22 50923.14 88888.00 2018-03-16 20:11:04.911 075 16458.44 286.15 50923.14 88888.00 2018-03-16 20:11:05.411 075 16458.44 286.18 50923.12 88888.00 2018-03-16 20:11:05.911 075 16458.44 286.20 50923.10 88888.00 2018-03-16 20:11:06.411 075 16458.41 286.20 50923.09 88888.00 2018-03-16 20:11:06.911 075 16458.35 286.22 50923.13 88888.00 2018-03-16 20:11:07.411 075 16458.32 286.26 50923.07 88888.00 2018-03-16 20:11:07.911 075 16458.35 286.28 50922.99 88888.00 2018-03-16 20:11:08.411 075 16458.34 286.28 50923.00 88888.00 2018-03-16 20:11:08.911 075 16458.37 286.30 50923.01 88888.00 2018-03-16 20:11:09.411 075 16458.37 286.28 50923.00 88888.00 2018-03-16 20:11:10.411 075 16458.25 286.33 50922.97 88888.00 2018-03-16 20:11:10.911 075 16458.23 286.31 50922.95 88888.00 2018-03-16 20:11:11.411 075 16458.20 286.27 50922.92 88888.00 2018-03-16 20:11:11.911 075 16458.23 286.23 50922.90 88888.00 2018-03-16 20:11:12.411 075 16458.19 286.23 50922.96 88888.00 2018-03-16 20:11:12.911 075 16458.22 286.20 50922.94 88888.00 2018-03-16 20:11:13.411 075 16458.18 286.16 50922.89 88888.00 2018-03-16 20:11:13.911 075 16458.12 286.13 50922.82 88888.00 2018-03-16 20:11:14.411 075 16458.10 286.02 50922.91 88888.00 2018-03-16 20:11:14.911 075 16458.09 286.01 50922.96 88888.00 2018-03-16 20:11:15.412 075 16458.11 285.97 50922.94 88888.00 2018-03-16 20:11:15.912 075 16458.06 285.96 50922.85 88888.00 2018-03-16 20:11:16.412 075 16458.03 285.95 50922.80 88888.00 2018-03-16 20:11:16.912 075 16458.05 285.90 50922.70 88888.00 2018-03-16 20:11:17.412 075 16458.00 285.91 50922.70 88888.00 2018-03-16 20:11:17.912 075 16457.99 285.91 50922.74 88888.00 2018-03-16 20:11:18.412 075 16457.99 285.90 50922.71 88888.00 2018-03-16 20:11:18.912 075 16457.97 285.91 50922.66 88888.00 2018-03-16 20:11:19.412 075 16457.99 285.92 50922.71 88888.00 2018-03-16 20:11:20.412 075 16457.90 285.95 50922.81 88888.00 2018-03-16 20:11:20.912 075 16457.90 285.93 50922.82 88888.00 2018-03-16 20:11:21.412 075 16457.91 285.93 50922.78 88888.00 2018-03-16 20:11:21.912 075 16457.91 285.92 50922.74 88888.00 2018-03-16 20:11:22.412 075 16457.89 285.90 50922.79 88888.00 2018-03-16 20:11:22.912 075 16457.90 285.93 50922.82 88888.00 2018-03-16 20:11:23.412 075 16457.90 285.95 50922.79 88888.00 2018-03-16 20:11:23.912 075 16457.93 285.98 50922.80 88888.00 2018-03-16 20:11:24.412 075 16457.97 285.97 50922.81 88888.00 2018-03-16 20:11:24.912 075 16457.98 286.02 50922.77 88888.00 2018-03-16 20:11:25.412 075 16457.99 285.99 50922.80 88888.00 2018-03-16 20:11:25.912 075 16458.00 285.95 50922.78 88888.00 2018-03-16 20:11:26.412 075 16458.00 285.93 50922.70 88888.00 2018-03-16 20:11:26.912 075 16458.00 285.93 50922.72 88888.00 2018-03-16 20:11:27.412 075 16458.02 285.95 50922.72 88888.00 2018-03-16 20:11:27.912 075 16458.01 285.95 50922.73 88888.00 2018-03-16 20:11:28.412 075 16458.02 285.91 50922.69 88888.00 2018-03-16 20:11:28.912 075 16458.05 285.90 50922.66 88888.00 2018-03-16 20:11:29.412 075 16458.05 285.91 50922.64 88888.00 2018-03-16 20:11:30.412 075 16458.02 285.85 50922.66 88888.00 2018-03-16 20:11:30.912 075 16458.01 285.79 50922.69 88888.00 2018-03-16 20:11:31.412 075 16457.96 285.81 50922.72 88888.00 2018-03-16 20:11:31.912 075 16457.94 285.80 50922.70 88888.00 2018-03-16 20:11:32.412 075 16458.03 285.78 50922.67 88888.00 2018-03-16 20:11:32.912 075 16458.09 285.75 50922.55 88888.00 2018-03-16 20:11:33.412 075 16458.05 285.78 50922.54 88888.00 2018-03-16 20:11:33.912 075 16458.00 285.80 50922.60 88888.00 2018-03-16 20:11:34.412 075 16457.99 285.80 50922.64 88888.00 2018-03-16 20:11:34.912 075 16457.99 285.71 50922.70 88888.00 2018-03-16 20:11:35.412 075 16458.01 285.70 50922.63 88888.00 2018-03-16 20:11:35.912 075 16458.06 285.70 50922.63 88888.00 2018-03-16 20:11:36.412 075 16458.08 285.62 50922.59 88888.00 2018-03-16 20:11:36.912 075 16458.12 285.56 50922.66 88888.00 2018-03-16 20:11:37.412 075 16458.16 285.61 50922.64 88888.00 2018-03-16 20:11:37.912 075 16458.17 285.61 50922.64 88888.00 2018-03-16 20:11:38.412 075 16458.17 285.63 50922.62 88888.00 2018-03-16 20:11:38.912 075 16458.17 285.70 50922.61 88888.00 2018-03-16 20:11:39.412 075 16458.22 285.61 50922.63 88888.00 2018-03-16 20:11:40.412 075 16458.25 285.61 50922.67 88888.00 2018-03-16 20:11:40.912 075 16458.31 285.59 50922.72 88888.00 2018-03-16 20:11:41.412 075 16458.35 285.50 50922.81 88888.00 2018-03-16 20:11:41.912 075 16458.34 285.47 50922.82 88888.00 2018-03-16 20:11:42.412 075 16458.34 285.49 50922.81 88888.00 2018-03-16 20:11:42.912 075 16458.38 285.48 50922.83 88888.00 2018-03-16 20:11:43.412 075 16458.44 285.47 50922.81 88888.00 2018-03-16 20:11:43.912 075 16458.51 285.49 50922.80 88888.00 2018-03-16 20:11:44.412 075 16458.51 285.49 50922.79 88888.00 2018-03-16 20:11:44.912 075 16458.50 285.49 50922.78 88888.00 2018-03-16 20:11:45.413 075 16458.47 285.48 50922.80 88888.00 2018-03-16 20:11:45.913 075 16458.51 285.50 50922.81 88888.00 2018-03-16 20:11:46.413 075 16458.55 285.52 50922.79 88888.00 2018-03-16 20:11:46.913 075 16458.61 285.52 50922.76 88888.00 2018-03-16 20:11:47.413 075 16458.63 285.53 50922.77 88888.00 2018-03-16 20:11:47.913 075 16458.66 285.56 50922.79 88888.00 2018-03-16 20:11:48.413 075 16458.73 285.62 50922.74 88888.00 2018-03-16 20:11:48.913 075 16458.72 285.59 50922.82 88888.00 2018-03-16 20:11:49.413 075 16458.76 285.59 50922.82 88888.00 2018-03-16 20:11:49.913 075 16458.78 285.64 50922.83 88888.00 2018-03-16 20:11:50.413 075 16458.77 285.66 50922.87 88888.00 2018-03-16 20:11:50.913 075 16458.79 285.66 50922.83 88888.00 2018-03-16 20:11:51.413 075 16458.82 285.65 50922.79 88888.00 2018-03-16 20:11:51.913 075 16458.87 285.66 50922.82 88888.00 2018-03-16 20:11:52.413 075 16458.85 285.66 50922.85 88888.00 2018-03-16 20:11:52.913 075 16458.84 285.70 50922.82 88888.00 2018-03-16 20:11:53.413 075 16458.86 285.71 50922.73 88888.00 2018-03-16 20:11:53.913 075 16458.88 285.73 50922.79 88888.00 2018-03-16 20:11:54.413 075 16458.89 285.73 50922.79 88888.00 2018-03-16 20:11:54.913 075 16458.91 285.75 50922.73 88888.00 2018-03-16 20:11:55.413 075 16458.90 285.81 50922.66 88888.00 2018-03-16 20:11:55.913 075 16458.91 285.84 50922.64 88888.00 2018-03-16 20:11:56.413 075 16458.99 285.85 50922.69 88888.00 2018-03-16 20:11:56.913 075 16459.03 285.87 50922.78 88888.00 2018-03-16 20:11:57.413 075 16459.05 285.88 50922.76 88888.00 2018-03-16 20:11:57.913 075 16459.08 285.91 50922.72 88888.00 2018-03-16 20:11:58.413 075 16459.12 285.90 50922.74 88888.00 2018-03-16 20:11:58.913 075 16459.14 285.90 50922.87 88888.00 2018-03-16 20:11:59.413 075 16459.20 285.90 50922.90 88888.00 2018-03-16 20:12:00.413 075 16459.24 285.96 50922.85 88888.00 2018-03-16 20:12:00.913 075 16459.28 285.92 50922.87 88888.00 2018-03-16 20:12:01.413 075 16459.30 285.93 50922.91 88888.00 2018-03-16 20:12:01.913 075 16459.34 285.88 50922.88 88888.00 2018-03-16 20:12:02.413 075 16459.40 285.88 50922.88 88888.00 2018-03-16 20:12:02.913 075 16459.40 285.95 50922.89 88888.00 2018-03-16 20:12:03.413 075 16459.43 285.91 50922.81 88888.00 2018-03-16 20:12:03.913 075 16459.43 285.96 50922.82 88888.00 2018-03-16 20:12:04.413 075 16459.43 285.95 50922.86 88888.00 2018-03-16 20:12:04.913 075 16459.46 285.93 50922.99 88888.00 2018-03-16 20:12:05.413 075 16459.49 285.96 50923.01 88888.00 2018-03-16 20:12:05.913 075 16459.52 286.00 50923.01 88888.00 2018-03-16 20:12:06.413 075 16459.55 285.98 50923.07 88888.00 2018-03-16 20:12:06.913 075 16459.58 285.99 50923.15 88888.00 2018-03-16 20:12:07.413 075 16459.57 286.00 50923.10 88888.00 2018-03-16 20:12:07.913 075 16459.58 286.02 50923.10 88888.00 2018-03-16 20:12:08.413 075 16459.61 285.99 50923.13 88888.00 2018-03-16 20:12:08.913 075 16459.69 285.99 50923.13 88888.00 2018-03-16 20:12:09.413 075 16459.73 285.93 50923.10 88888.00 2018-03-16 20:12:09.913 075 16459.75 285.96 50923.06 88888.00 2018-03-16 20:12:10.404 075 16459.81 285.97 50923.09 88888.00 2018-03-16 20:12:10.904 075 16459.81 285.99 50923.08 88888.00 2018-03-16 20:12:11.404 075 16459.83 285.97 50923.10 88888.00 2018-03-16 20:12:11.904 075 16459.87 285.92 50923.17 88888.00 2018-03-16 20:12:12.404 075 16459.92 285.95 50923.10 88888.00 2018-03-16 20:12:12.904 075 16459.92 285.96 50923.09 88888.00 2018-03-16 20:12:13.404 075 16459.92 285.93 50923.13 88888.00 2018-03-16 20:12:13.904 075 16459.96 285.91 50923.12 88888.00 2018-03-16 20:12:14.404 075 16460.00 285.95 50923.08 88888.00 2018-03-16 20:12:14.904 075 16460.02 286.00 50923.09 88888.00 2018-03-16 20:12:15.404 075 16460.02 286.02 50923.13 88888.00 2018-03-16 20:12:15.904 075 16460.07 286.01 50923.10 88888.00 2018-03-16 20:12:16.404 075 16460.09 286.04 50923.12 88888.00 2018-03-16 20:12:16.904 075 16460.08 286.01 50923.06 88888.00 2018-03-16 20:12:17.404 075 16460.09 285.98 50923.07 88888.00 2018-03-16 20:12:17.904 075 16460.12 285.98 50923.10 88888.00 2018-03-16 20:12:18.404 075 16460.10 285.98 50923.08 88888.00 2018-03-16 20:12:18.904 075 16460.11 285.95 50923.05 88888.00 2018-03-16 20:12:19.404 075 16460.12 285.90 50923.10 88888.00 2018-03-16 20:12:20.404 075 16460.16 285.90 50923.16 88888.00 2018-03-16 20:12:20.904 075 16460.20 285.89 50923.15 88888.00 2018-03-16 20:12:21.404 075 16460.23 285.90 50923.18 88888.00 2018-03-16 20:12:21.904 075 16460.22 285.91 50923.08 88888.00 2018-03-16 20:12:22.404 075 16460.25 285.96 50923.04 88888.00 2018-03-16 20:12:22.904 075 16460.28 285.93 50923.06 88888.00 2018-03-16 20:12:23.404 075 16460.32 285.91 50923.12 88888.00 2018-03-16 20:12:23.904 075 16460.37 285.93 50923.10 88888.00 2018-03-16 20:12:24.404 075 16460.40 285.92 50923.12 88888.00 2018-03-16 20:12:24.904 075 16460.46 285.91 50923.14 88888.00 2018-03-16 20:12:25.404 075 16460.53 285.92 50923.14 88888.00 2018-03-16 20:12:25.904 075 16460.56 285.97 50923.19 88888.00 2018-03-16 20:12:26.404 075 16460.56 285.96 50923.18 88888.00 2018-03-16 20:12:26.904 075 16460.61 285.90 50923.22 88888.00 2018-03-16 20:12:27.404 075 16460.65 285.95 50923.29 88888.00 2018-03-16 20:12:27.904 075 16460.69 286.00 50923.20 88888.00 2018-03-16 20:12:28.404 075 16460.71 286.00 50923.24 88888.00 2018-03-16 20:12:28.904 075 16460.72 286.02 50923.29 88888.00 2018-03-16 20:12:29.404 075 16460.71 286.02 50923.31 88888.00 2018-03-16 20:12:29.904 075 16460.70 286.04 50923.27 88888.00 2018-03-16 20:12:30.404 075 16460.69 286.05 50923.27 88888.00 2018-03-16 20:12:30.904 075 16460.63 286.08 50923.18 88888.00 2018-03-16 20:12:31.404 075 16460.70 286.06 50923.13 88888.00 2018-03-16 20:12:31.904 075 16460.72 286.06 50923.18 88888.00 2018-03-16 20:12:32.404 075 16460.73 286.14 50923.16 88888.00 2018-03-16 20:12:32.904 075 16460.71 286.13 50923.19 88888.00 2018-03-16 20:12:33.404 075 16460.75 286.16 50923.20 88888.00 2018-03-16 20:12:33.904 075 16460.78 286.15 50923.25 88888.00 2018-03-16 20:12:34.404 075 16460.76 286.13 50923.18 88888.00 2018-03-16 20:12:34.904 075 16460.74 286.13 50923.19 88888.00 2018-03-16 20:12:35.404 075 16460.75 286.11 50923.18 88888.00 2018-03-16 20:12:35.904 075 16460.78 286.11 50923.18 88888.00 2018-03-16 20:12:36.404 075 16460.79 286.10 50923.20 88888.00 2018-03-16 20:12:36.904 075 16460.79 286.14 50923.27 88888.00 2018-03-16 20:12:37.404 075 16460.81 286.16 50923.26 88888.00 2018-03-16 20:12:37.904 075 16460.80 286.19 50923.22 88888.00 2018-03-16 20:12:38.404 075 16460.82 286.24 50923.17 88888.00 2018-03-16 20:12:38.904 075 16460.85 286.26 50923.18 88888.00 2018-03-16 20:12:39.404 075 16460.87 286.24 50923.18 88888.00 2018-03-16 20:12:39.904 075 16460.85 286.25 50923.20 88888.00 2018-03-16 20:12:40.405 075 16460.91 286.23 50923.28 88888.00 2018-03-16 20:12:40.905 075 16460.92 286.25 50923.28 88888.00 2018-03-16 20:12:41.405 075 16460.95 286.31 50923.29 88888.00 2018-03-16 20:12:41.905 075 16460.95 286.31 50923.26 88888.00 2018-03-16 20:12:42.405 075 16460.97 286.36 50923.28 88888.00 2018-03-16 20:12:42.905 075 16460.99 286.43 50923.25 88888.00 2018-03-16 20:12:43.405 075 16460.97 286.41 50923.22 88888.00 2018-03-16 20:12:43.905 075 16460.97 286.45 50923.24 88888.00 2018-03-16 20:12:44.405 075 16460.97 286.39 50923.24 88888.00 2018-03-16 20:12:44.905 075 16461.00 286.34 50923.27 88888.00 2018-03-16 20:12:45.405 075 16461.04 286.37 50923.20 88888.00 2018-03-16 20:12:45.905 075 16461.02 286.36 50923.19 88888.00 2018-03-16 20:12:46.405 075 16461.00 286.33 50923.18 88888.00 2018-03-16 20:12:46.905 075 16461.01 286.28 50923.17 88888.00 2018-03-16 20:12:47.405 075 16461.00 286.28 50923.18 88888.00 2018-03-16 20:12:47.905 075 16460.99 286.25 50923.18 88888.00 2018-03-16 20:12:48.405 075 16460.97 286.24 50923.16 88888.00 2018-03-16 20:12:48.905 075 16460.89 286.20 50923.12 88888.00 2018-03-16 20:12:49.405 075 16460.85 286.24 50923.10 88888.00 2018-03-16 20:12:49.905 075 16460.88 286.20 50923.15 88888.00 2018-03-16 20:12:50.405 075 16460.88 286.19 50923.20 88888.00 2018-03-16 20:12:50.905 075 16460.88 286.17 50923.17 88888.00 2018-03-16 20:12:51.405 075 16460.83 286.11 50923.18 88888.00 2018-03-16 20:12:51.905 075 16460.79 286.06 50923.20 88888.00 2018-03-16 20:12:52.405 075 16460.78 286.04 50923.17 88888.00 2018-03-16 20:12:52.905 075 16460.79 286.05 50923.12 88888.00 2018-03-16 20:12:53.405 075 16460.78 286.02 50923.14 88888.00 2018-03-16 20:12:53.905 075 16460.78 286.05 50923.18 88888.00 2018-03-16 20:12:54.405 075 16460.76 286.08 50923.23 88888.00 2018-03-16 20:12:54.905 075 16460.75 286.11 50923.24 88888.00 2018-03-16 20:12:55.405 075 16460.78 286.16 50923.24 88888.00 2018-03-16 20:12:55.905 075 16460.79 286.16 50923.25 88888.00 2018-03-16 20:12:56.405 075 16460.79 286.18 50923.25 88888.00 2018-03-16 20:12:56.905 075 16460.84 286.25 50923.25 88888.00 2018-03-16 20:12:57.405 075 16460.92 286.18 50923.33 88888.00 2018-03-16 20:12:57.905 075 16460.93 286.22 50923.40 88888.00 2018-03-16 20:12:58.405 075 16460.93 286.35 50923.41 88888.00 2018-03-16 20:12:58.905 075 16460.99 286.39 50923.40 88888.00 2018-03-16 20:12:59.405 075 16461.04 286.42 50923.46 88888.00 2018-03-16 20:12:59.905 075 16461.05 286.42 50923.51 88888.00 2018-03-16 20:13:00.405 075 16461.07 286.51 50923.55 88888.00 2018-03-16 20:13:00.905 075 16461.08 286.52 50923.59 88888.00 2018-03-16 20:13:01.405 075 16461.09 286.53 50923.58 88888.00 2018-03-16 20:13:01.905 075 16461.04 286.59 50923.51 88888.00 2018-03-16 20:13:02.405 075 16461.00 286.68 50923.46 88888.00 2018-03-16 20:13:02.905 075 16461.02 286.67 50923.50 88888.00 2018-03-16 20:13:03.405 075 16461.00 286.65 50923.46 88888.00 2018-03-16 20:13:03.905 075 16460.98 286.60 50923.38 88888.00 2018-03-16 20:13:04.405 075 16460.91 286.59 50923.36 88888.00 2018-03-16 20:13:04.905 075 16460.87 286.67 50923.35 88888.00 2018-03-16 20:13:05.405 075 16460.88 286.62 50923.33 88888.00 2018-03-16 20:13:05.905 075 16460.90 286.54 50923.38 88888.00 2018-03-16 20:13:06.405 075 16460.84 286.57 50923.29 88888.00 2018-03-16 20:13:06.905 075 16460.78 286.54 50923.26 88888.00 2018-03-16 20:13:07.405 075 16460.73 286.44 50923.28 88888.00 2018-03-16 20:13:07.905 075 16460.69 286.48 50923.27 88888.00 2018-03-16 20:13:08.405 075 16460.65 286.42 50923.31 88888.00 2018-03-16 20:13:08.905 075 16460.69 286.39 50923.31 88888.00 2018-03-16 20:13:09.405 075 16460.66 286.40 50923.27 88888.00 2018-03-16 20:13:09.905 075 16460.64 286.37 50923.25 88888.00 2018-03-16 20:13:10.406 075 16460.62 286.41 50923.26 88888.00 2018-03-16 20:13:10.906 075 16460.62 286.43 50923.28 88888.00 2018-03-16 20:13:11.906 075 16460.65 286.37 50923.25 88888.00 2018-03-16 20:13:12.406 075 16460.63 286.39 50923.28 88888.00 2018-03-16 20:13:12.906 075 16460.64 286.41 50923.29 88888.00 2018-03-16 20:13:13.406 075 16460.64 286.46 50923.35 88888.00 2018-03-16 20:13:13.906 075 16460.62 286.45 50923.42 88888.00 2018-03-16 20:13:14.406 075 16460.64 286.40 50923.41 88888.00 2018-03-16 20:13:14.906 075 16460.66 286.36 50923.41 88888.00 2018-03-16 20:13:15.406 075 16460.70 286.37 50923.43 88888.00 2018-03-16 20:13:15.906 075 16460.71 286.41 50923.40 88888.00 2018-03-16 20:13:16.406 075 16460.71 286.46 50923.40 88888.00 2018-03-16 20:13:16.906 075 16460.71 286.43 50923.36 88888.00 2018-03-16 20:13:17.406 075 16460.70 286.42 50923.36 88888.00 2018-03-16 20:13:17.906 075 16460.73 286.39 50923.34 88888.00 2018-03-16 20:13:18.406 075 16460.73 286.33 50923.40 88888.00 2018-03-16 20:13:18.906 075 16460.75 286.32 50923.43 88888.00 2018-03-16 20:13:19.406 075 16460.75 286.32 50923.43 88888.00 2018-03-16 20:13:19.906 075 16460.72 286.33 50923.42 88888.00 2018-03-16 20:13:20.406 075 16460.72 286.28 50923.35 88888.00 2018-03-16 20:13:20.906 075 16460.71 286.26 50923.35 88888.00 2018-03-16 20:13:21.906 075 16460.70 286.26 50923.40 88888.00 2018-03-16 20:13:22.406 075 16460.67 286.19 50923.37 88888.00 2018-03-16 20:13:22.906 075 16460.67 286.19 50923.33 88888.00 2018-03-16 20:13:23.406 075 16460.57 286.18 50923.31 88888.00 2018-03-16 20:13:23.906 075 16460.58 286.19 50923.29 88888.00 2018-03-16 20:13:24.406 075 16460.64 286.22 50923.28 88888.00 2018-03-16 20:13:24.906 075 16460.65 286.19 50923.33 88888.00 2018-03-16 20:13:25.406 075 16460.65 286.22 50923.34 88888.00 2018-03-16 20:13:25.906 075 16460.72 286.23 50923.36 88888.00 2018-03-16 20:13:26.406 075 16460.79 286.26 50923.35 88888.00 2018-03-16 20:13:26.906 075 16460.79 286.33 50923.31 88888.00 2018-03-16 20:13:27.406 075 16460.80 286.36 50923.29 88888.00 2018-03-16 20:13:27.906 075 16460.85 286.43 50923.33 88888.00 2018-03-16 20:13:28.406 075 16460.88 286.49 50923.37 88888.00 2018-03-16 20:13:28.906 075 16460.85 286.49 50923.35 88888.00 2018-03-16 20:13:29.406 075 16460.81 286.46 50923.36 88888.00 2018-03-16 20:13:29.906 075 16460.81 286.52 50923.38 88888.00 2018-03-16 20:13:30.406 075 16460.81 286.60 50923.43 88888.00 2018-03-16 20:13:30.906 075 16460.82 286.63 50923.43 88888.00 2018-03-16 20:13:31.906 075 16460.84 286.67 50923.33 88888.00 2018-03-16 20:13:32.406 075 16460.89 286.65 50923.33 88888.00 2018-03-16 20:13:32.906 075 16460.90 286.67 50923.35 88888.00 2018-03-16 20:13:33.406 075 16460.88 286.66 50923.36 88888.00 2018-03-16 20:13:33.906 075 16460.88 286.63 50923.36 88888.00 2018-03-16 20:13:34.406 075 16460.84 286.60 50923.36 88888.00 2018-03-16 20:13:34.906 075 16460.87 286.57 50923.33 88888.00 2018-03-16 20:13:35.406 075 16460.85 286.59 50923.32 88888.00 2018-03-16 20:13:35.906 075 16460.83 286.63 50923.38 88888.00 2018-03-16 20:13:36.406 075 16460.83 286.59 50923.40 88888.00 2018-03-16 20:13:36.906 075 16460.81 286.56 50923.41 88888.00 2018-03-16 20:13:37.406 075 16460.82 286.60 50923.41 88888.00 2018-03-16 20:13:37.906 075 16460.82 286.63 50923.33 88888.00 2018-03-16 20:13:38.406 075 16460.81 286.63 50923.33 88888.00 2018-03-16 20:13:38.906 075 16460.75 286.48 50923.36 88888.00 2018-03-16 20:13:39.907 075 16460.70 286.42 50923.35 88888.00 2018-03-16 20:13:40.407 075 16460.72 286.41 50923.28 88888.00 2018-03-16 20:13:40.907 075 16460.75 286.43 50923.25 88888.00 2018-03-16 20:13:41.407 075 16460.73 286.44 50923.29 88888.00 2018-03-16 20:13:41.907 075 16460.75 286.46 50923.32 88888.00 2018-03-16 20:13:42.407 075 16460.75 286.49 50923.29 88888.00 2018-03-16 20:13:42.907 075 16460.73 286.50 50923.36 88888.00 2018-03-16 20:13:43.407 075 16460.71 286.45 50923.41 88888.00 2018-03-16 20:13:43.907 075 16460.74 286.39 50923.41 88888.00 2018-03-16 20:13:44.407 075 16460.74 286.44 50923.49 88888.00 2018-03-16 20:13:44.907 075 16460.72 286.41 50923.49 88888.00 2018-03-16 20:13:45.407 075 16460.75 286.41 50923.51 88888.00 2018-03-16 20:13:45.907 075 16460.81 286.43 50923.52 88888.00 2018-03-16 20:13:46.407 075 16460.85 286.40 50923.45 88888.00 2018-03-16 20:13:46.907 075 16460.84 286.37 50923.44 88888.00 2018-03-16 20:13:47.407 075 16460.83 286.41 50923.41 88888.00 2018-03-16 20:13:47.907 075 16460.82 286.43 50923.41 88888.00 2018-03-16 20:13:48.407 075 16460.83 286.42 50923.44 88888.00 2018-03-16 20:13:48.907 075 16460.85 286.46 50923.41 88888.00 2018-03-16 20:13:49.907 075 16460.90 286.41 50923.35 88888.00 2018-03-16 20:13:50.407 075 16460.90 286.40 50923.37 88888.00 2018-03-16 20:13:50.907 075 16460.95 286.42 50923.34 88888.00 2018-03-16 20:13:51.407 075 16460.97 286.41 50923.33 88888.00 2018-03-16 20:13:51.907 075 16460.96 286.44 50923.37 88888.00 2018-03-16 20:13:52.407 075 16460.97 286.44 50923.35 88888.00 2018-03-16 20:13:52.907 075 16460.98 286.43 50923.35 88888.00 2018-03-16 20:13:53.407 075 16460.99 286.44 50923.33 88888.00 2018-03-16 20:13:53.907 075 16461.00 286.49 50923.28 88888.00 2018-03-16 20:13:54.407 075 16460.98 286.49 50923.34 88888.00 2018-03-16 20:13:54.907 075 16461.05 286.46 50923.33 88888.00 2018-03-16 20:13:55.407 075 16461.08 286.45 50923.35 88888.00 2018-03-16 20:13:55.907 075 16461.07 286.50 50923.37 88888.00 2018-03-16 20:13:56.407 075 16461.10 286.50 50923.37 88888.00 2018-03-16 20:13:56.907 075 16461.11 286.48 50923.38 88888.00 2018-03-16 20:13:57.407 075 16461.15 286.49 50923.42 88888.00 2018-03-16 20:13:57.907 075 16461.18 286.57 50923.42 88888.00 2018-03-16 20:13:58.407 075 16461.17 286.65 50923.41 88888.00 2018-03-16 20:13:58.907 075 16461.17 286.67 50923.38 88888.00 2018-03-16 20:13:59.407 075 16461.20 286.68 50923.36 88888.00 2018-03-16 20:13:59.907 075 16461.20 286.62 50923.37 88888.00 2018-03-16 20:14:00.407 075 16461.24 286.62 50923.37 88888.00 2018-03-16 20:14:00.907 075 16461.26 286.63 50923.40 88888.00 2018-03-16 20:14:01.407 075 16461.28 286.66 50923.38 88888.00 2018-03-16 20:14:01.907 075 16461.26 286.72 50923.33 88888.00 2018-03-16 20:14:02.407 075 16461.24 286.75 50923.37 88888.00 2018-03-16 20:14:02.907 075 16461.22 286.70 50923.36 88888.00 2018-03-16 20:14:03.407 075 16461.20 286.65 50923.35 88888.00 2018-03-16 20:14:03.907 075 16461.22 286.65 50923.40 88888.00 2018-03-16 20:14:04.407 075 16461.23 286.63 50923.41 88888.00 2018-03-16 20:14:04.907 075 16461.18 286.68 50923.43 88888.00 2018-03-16 20:14:05.407 075 16461.15 286.71 50923.44 88888.00 2018-03-16 20:14:05.907 075 16461.15 286.69 50923.36 88888.00 2018-03-16 20:14:06.407 075 16461.13 286.69 50923.40 88888.00 2018-03-16 20:14:06.907 075 16461.11 286.71 50923.52 88888.00 2018-03-16 20:14:07.407 075 16461.14 286.75 50923.58 88888.00 2018-03-16 20:14:07.907 075 16461.15 286.74 50923.56 88888.00 2018-03-16 20:14:08.407 075 16461.11 286.69 50923.55 88888.00 2018-03-16 20:14:08.907 075 16461.09 286.74 50923.53 88888.00 2018-03-16 20:14:09.407 075 16461.10 286.80 50923.58 88888.00 2018-03-16 20:14:09.908 075 16461.09 286.72 50923.67 88888.00 2018-03-16 20:14:10.408 075 16461.07 286.76 50923.61 88888.00 2018-03-16 20:14:10.908 075 16461.02 286.78 50923.59 88888.00 2018-03-16 20:14:11.408 075 16461.04 286.75 50923.53 88888.00 2018-03-16 20:14:11.908 075 16461.01 286.76 50923.47 88888.00 2018-03-16 20:14:12.408 075 16461.01 286.79 50923.47 88888.00 2018-03-16 20:14:12.908 075 16461.05 286.78 50923.58 88888.00 2018-03-16 20:14:13.408 075 16461.04 286.82 50923.52 88888.00 2018-03-16 20:14:13.908 075 16461.06 286.85 50923.53 88888.00 2018-03-16 20:14:14.408 075 16461.06 286.84 50923.62 88888.00 2018-03-16 20:14:14.908 075 16461.08 286.84 50923.69 88888.00 2018-03-16 20:14:15.408 075 16461.08 286.85 50923.70 88888.00 2018-03-16 20:14:15.908 075 16461.10 286.85 50923.62 88888.00 2018-03-16 20:14:16.408 075 16461.10 286.88 50923.63 88888.00 2018-03-16 20:14:16.908 075 16461.10 286.91 50923.65 88888.00 2018-03-16 20:14:17.408 075 16461.13 286.87 50923.61 88888.00 2018-03-16 20:14:17.908 075 16461.15 286.87 50923.63 88888.00 2018-03-16 20:14:18.408 075 16461.18 286.85 50923.63 88888.00 2018-03-16 20:14:18.908 075 16461.20 286.93 50923.65 88888.00 2018-03-16 20:14:19.408 075 16461.19 286.95 50923.68 88888.00 2018-03-16 20:14:19.908 075 16461.20 286.93 50923.63 88888.00 2018-03-16 20:14:20.408 075 16461.26 286.93 50923.64 88888.00 2018-03-16 20:14:20.908 075 16461.22 286.97 50923.70 88888.00 2018-03-16 20:14:21.408 075 16461.19 286.98 50923.65 88888.00 2018-03-16 20:14:21.908 075 16461.26 287.04 50923.63 88888.00 2018-03-16 20:14:22.408 075 16461.32 287.04 50923.64 88888.00 2018-03-16 20:14:22.908 075 16461.29 287.02 50923.70 88888.00 2018-03-16 20:14:23.408 075 16461.28 287.05 50923.72 88888.00 2018-03-16 20:14:23.908 075 16461.31 287.13 50923.69 88888.00 2018-03-16 20:14:24.408 075 16461.31 287.13 50923.69 88888.00 2018-03-16 20:14:24.908 075 16461.27 287.11 50923.78 88888.00 2018-03-16 20:14:25.408 075 16461.24 287.15 50923.81 88888.00 2018-03-16 20:14:25.908 075 16461.32 287.24 50923.73 88888.00 2018-03-16 20:14:26.408 075 16461.35 287.29 50923.73 88888.00 2018-03-16 20:14:26.908 075 16461.34 287.26 50923.73 88888.00 2018-03-16 20:14:27.408 075 16461.34 287.22 50923.67 88888.00 2018-03-16 20:14:27.908 075 16461.33 287.18 50923.67 88888.00 2018-03-16 20:14:28.408 075 16461.33 287.18 50923.67 88888.00 2018-03-16 20:14:28.908 075 16461.28 287.20 50923.61 88888.00 2018-03-16 20:14:29.408 075 16461.29 287.23 50923.62 88888.00 2018-03-16 20:14:29.908 075 16461.35 287.22 50923.70 88888.00 2018-03-16 20:14:30.408 075 16461.37 287.26 50923.75 88888.00 2018-03-16 20:14:30.908 075 16461.37 287.28 50923.73 88888.00 2018-03-16 20:14:31.408 075 16461.38 287.35 50923.70 88888.00 2018-03-16 20:14:31.908 075 16461.38 287.33 50923.70 88888.00 2018-03-16 20:14:32.408 075 16461.35 287.31 50923.73 88888.00 2018-03-16 20:14:33.408 075 16461.34 287.27 50923.70 88888.00 2018-03-16 20:14:33.908 075 16461.35 287.19 50923.74 88888.00 2018-03-16 20:14:34.408 075 16461.33 287.18 50923.78 88888.00 2018-03-16 20:14:34.908 075 16461.35 287.17 50923.75 88888.00 2018-03-16 20:14:35.408 075 16461.36 287.10 50923.74 88888.00 2018-03-16 20:14:35.908 075 16461.33 287.10 50923.65 88888.00 2018-03-16 20:14:36.408 075 16461.34 287.10 50923.62 88888.00 2018-03-16 20:14:36.908 075 16461.43 287.07 50923.62 88888.00 2018-03-16 20:14:37.408 075 16461.44 287.09 50923.64 88888.00 2018-03-16 20:14:37.908 075 16461.41 287.10 50923.73 88888.00 2018-03-16 20:14:38.409 075 16461.44 287.04 50923.77 88888.00 2018-03-16 20:14:38.909 075 16461.48 287.04 50923.78 88888.00 2018-03-16 20:14:39.409 075 16461.51 287.04 50923.78 88888.00 2018-03-16 20:14:39.909 075 16461.57 287.11 50923.82 88888.00 2018-03-16 20:14:40.409 075 16461.63 287.18 50923.82 88888.00 2018-03-16 20:14:40.909 075 16461.61 287.18 50923.87 88888.00 2018-03-16 20:14:41.409 075 16461.61 287.19 50923.88 88888.00 2018-03-16 20:14:41.909 075 16461.60 287.18 50923.80 88888.00 2018-03-16 20:14:42.409 075 16461.70 287.19 50923.80 88888.00 2018-03-16 20:14:43.409 075 16461.75 287.26 50923.93 88888.00 2018-03-16 20:14:43.909 075 16461.73 287.29 50923.91 88888.00 2018-03-16 20:14:44.409 075 16461.73 287.29 50923.90 88888.00 2018-03-16 20:14:44.909 075 16461.79 287.31 50923.92 88888.00 2018-03-16 20:14:45.409 075 16461.80 287.36 50923.97 88888.00 2018-03-16 20:14:45.909 075 16461.82 287.37 50923.96 88888.00 2018-03-16 20:14:46.409 075 16461.85 287.46 50923.91 88888.00 2018-03-16 20:14:46.909 075 16461.87 287.48 50923.90 88888.00 2018-03-16 20:14:47.409 075 16461.89 287.54 50923.91 88888.00 2018-03-16 20:14:47.909 075 16461.95 287.56 50923.98 88888.00 2018-03-16 20:14:48.409 075 16461.97 287.57 50923.99 88888.00 2018-03-16 20:14:48.909 075 16461.98 287.69 50923.99 88888.00 2018-03-16 20:14:49.409 075 16461.93 287.67 50923.98 88888.00 2018-03-16 20:14:49.909 075 16461.93 287.69 50923.97 88888.00 2018-03-16 20:14:50.409 075 16461.96 287.66 50923.95 88888.00 2018-03-16 20:14:50.909 075 16462.01 287.61 50923.91 88888.00 2018-03-16 20:14:51.409 075 16462.06 287.66 50923.97 88888.00 2018-03-16 20:14:51.909 075 16462.07 287.69 50923.99 88888.00 2018-03-16 20:14:52.409 075 16462.06 287.65 50923.98 88888.00 2018-03-16 20:14:53.409 075 16462.02 287.63 50924.02 88888.00 2018-03-16 20:14:53.909 075 16462.03 287.56 50924.08 88888.00 2018-03-16 20:14:54.409 075 16462.05 287.53 50924.07 88888.00 2018-03-16 20:14:54.909 075 16462.08 287.61 50924.06 88888.00 2018-03-16 20:14:55.409 075 16462.06 287.65 50924.06 88888.00 2018-03-16 20:14:55.909 075 16462.08 287.58 50924.07 88888.00 2018-03-16 20:14:56.409 075 16462.12 287.53 50924.08 88888.00 2018-03-16 20:14:56.909 075 16462.13 287.46 50924.10 88888.00 2018-03-16 20:14:57.409 075 16462.17 287.44 50924.06 88888.00 2018-03-16 20:14:57.909 075 16462.23 287.39 50924.09 88888.00 2018-03-16 20:14:58.409 075 16462.25 287.41 50924.16 88888.00 2018-03-16 20:14:58.909 075 16462.23 287.38 50924.15 88888.00 2018-03-16 20:14:59.409 075 16462.28 287.35 50924.14 88888.00 2018-03-16 20:14:59.909 075 16462.25 287.35 50924.18 88888.00 2018-03-16 20:15:00.409 075 16462.25 287.39 50924.21 88888.00 2018-03-16 20:15:00.909 075 16462.32 287.43 50924.23 88888.00 2018-03-16 20:15:01.409 075 16462.34 287.37 50924.23 88888.00 2018-03-16 20:15:01.909 075 16462.36 287.31 50924.23 88888.00 2018-03-16 20:15:02.409 075 16462.34 287.32 50924.23 88888.00 2018-03-16 20:15:02.909 075 16462.34 287.36 50924.21 88888.00 2018-03-16 20:15:03.409 075 16462.37 287.36 50924.23 88888.00 2018-03-16 20:15:03.909 075 16462.37 287.33 50924.24 88888.00 2018-03-16 20:15:04.409 075 16462.34 287.36 50924.23 88888.00 2018-03-16 20:15:04.909 075 16462.33 287.37 50924.24 88888.00 2018-03-16 20:15:05.409 075 16462.37 287.39 50924.28 88888.00 2018-03-16 20:15:05.909 075 16462.40 287.38 50924.33 88888.00 2018-03-16 20:15:06.409 075 16462.41 287.36 50924.35 88888.00 2018-03-16 20:15:06.909 075 16462.42 287.43 50924.30 88888.00 2018-03-16 20:15:07.409 075 16462.39 287.40 50924.30 88888.00 2018-03-16 20:15:07.909 075 16462.43 287.37 50924.34 88888.00 2018-03-16 20:15:08.410 075 16462.49 287.45 50924.30 88888.00 2018-03-16 20:15:08.910 075 16462.48 287.48 50924.29 88888.00 2018-03-16 20:15:09.410 075 16462.52 287.44 50924.32 88888.00 2018-03-16 20:15:09.910 075 16462.61 287.43 50924.33 88888.00 2018-03-16 20:15:10.410 075 16462.61 287.47 50924.34 88888.00 2018-03-16 20:15:10.910 075 16462.60 287.53 50924.42 88888.00 2018-03-16 20:15:11.410 075 16462.61 287.50 50924.41 88888.00 2018-03-16 20:15:11.910 075 16462.67 287.52 50924.42 88888.00 2018-03-16 20:15:12.410 075 16462.69 287.59 50924.43 88888.00 2018-03-16 20:15:12.910 075 16462.69 287.65 50924.38 88888.00 2018-03-16 20:15:13.410 075 16462.69 287.70 50924.36 88888.00 2018-03-16 20:15:13.910 075 16462.69 287.71 50924.35 88888.00 2018-03-16 20:15:14.410 075 16462.72 287.65 50924.32 88888.00 2018-03-16 20:15:14.910 075 16462.77 287.65 50924.37 88888.00 2018-03-16 20:15:15.410 075 16462.74 287.67 50924.37 88888.00 2018-03-16 20:15:15.910 075 16462.70 287.76 50924.37 88888.00 2018-03-16 20:15:16.410 075 16462.70 287.74 50924.37 88888.00 2018-03-16 20:15:16.910 075 16462.74 287.67 50924.37 88888.00 2018-03-16 20:15:17.410 075 16462.74 287.67 50924.42 88888.00 2018-03-16 20:15:17.910 075 16462.72 287.65 50924.42 88888.00 2018-03-16 20:15:18.410 075 16462.68 287.58 50924.34 88888.00 2018-03-16 20:15:18.910 075 16462.69 287.55 50924.34 88888.00 2018-03-16 20:15:19.410 075 16462.67 287.56 50924.35 88888.00 2018-03-16 20:15:19.910 075 16462.59 287.59 50924.34 88888.00 2018-03-16 20:15:20.410 075 16462.56 287.59 50924.30 88888.00 2018-03-16 20:15:20.910 075 16462.55 287.56 50924.33 88888.00 2018-03-16 20:15:21.410 075 16462.56 287.50 50924.32 88888.00 2018-03-16 20:15:21.910 075 16462.56 287.52 50924.35 88888.00 2018-03-16 20:15:22.410 075 16462.57 287.48 50924.37 88888.00 2018-03-16 20:15:22.910 075 16462.54 287.50 50924.37 88888.00 2018-03-16 20:15:23.410 075 16462.48 287.50 50924.35 88888.00 2018-03-16 20:15:23.910 075 16462.47 287.46 50924.34 88888.00 2018-03-16 20:15:24.410 075 16462.46 287.46 50924.32 88888.00 2018-03-16 20:15:24.910 075 16462.37 287.41 50924.36 88888.00 2018-03-16 20:15:25.410 075 16462.36 287.40 50924.36 88888.00 2018-03-16 20:15:25.910 075 16462.31 287.38 50924.37 88888.00 2018-03-16 20:15:26.410 075 16462.30 287.47 50924.44 88888.00 2018-03-16 20:15:26.910 075 16462.37 287.53 50924.45 88888.00 2018-03-16 20:15:27.410 075 16462.34 287.54 50924.43 88888.00 2018-03-16 20:15:27.910 075 16462.34 287.56 50924.39 88888.00 2018-03-16 20:15:28.410 075 16462.38 287.56 50924.47 88888.00 2018-03-16 20:15:28.910 075 16462.38 287.58 50924.50 88888.00 2018-03-16 20:15:29.410 075 16462.41 287.65 50924.51 88888.00 2018-03-16 20:15:29.910 075 16462.41 287.65 50924.55 88888.00 2018-03-16 20:15:30.410 075 16462.43 287.61 50924.54 88888.00 2018-03-16 20:15:30.910 075 16462.43 287.65 50924.59 88888.00 2018-03-16 20:15:31.410 075 16462.50 287.70 50924.54 88888.00 2018-03-16 20:15:31.910 075 16462.51 287.74 50924.54 88888.00 2018-03-16 20:15:32.410 075 16462.52 287.80 50924.59 88888.00 2018-03-16 20:15:32.910 075 16462.51 287.85 50924.59 88888.00 2018-03-16 20:15:33.410 075 16462.56 287.90 50924.60 88888.00 2018-03-16 20:15:33.910 075 16462.59 287.93 50924.59 88888.00 2018-03-16 20:15:34.410 075 16462.65 287.99 50924.55 88888.00 2018-03-16 20:15:34.910 075 16462.68 288.01 50924.57 88888.00 2018-03-16 20:15:35.410 075 16462.70 287.99 50924.59 88888.00 2018-03-16 20:15:35.910 075 16462.72 287.91 50924.70 88888.00 2018-03-16 20:15:36.410 075 16462.75 287.87 50924.70 88888.00 2018-03-16 20:15:36.910 075 16462.77 287.87 50924.69 88888.00 2018-03-16 20:15:37.410 075 16462.80 287.87 50924.66 88888.00 2018-03-16 20:15:37.910 075 16462.78 287.87 50924.69 88888.00 2018-03-16 20:15:38.411 075 16462.82 287.83 50924.68 88888.00 2018-03-16 20:15:38.911 075 16462.84 287.75 50924.61 88888.00 2018-03-16 20:15:39.411 075 16462.83 287.65 50924.61 88888.00 2018-03-16 20:15:39.911 075 16462.83 287.58 50924.57 88888.00 2018-03-16 20:15:40.411 075 16462.77 287.61 50924.59 88888.00 2018-03-16 20:15:40.911 075 16462.80 287.62 50924.56 88888.00 2018-03-16 20:15:41.411 075 16462.83 287.58 50924.59 88888.00 2018-03-16 20:15:41.911 075 16462.84 287.49 50924.56 88888.00 2018-03-16 20:15:42.411 075 16462.82 287.44 50924.57 88888.00 2018-03-16 20:15:42.911 075 16462.83 287.45 50924.61 88888.00 2018-03-16 20:15:43.411 075 16462.85 287.47 50924.59 88888.00 2018-03-16 20:15:43.911 075 16462.86 287.43 50924.54 88888.00 2018-03-16 20:15:44.411 075 16462.87 287.41 50924.60 88888.00 2018-03-16 20:15:44.911 075 16462.86 287.43 50924.61 88888.00 2018-03-16 20:15:45.411 075 16462.89 287.49 50924.57 88888.00 2018-03-16 20:15:45.911 075 16462.87 287.50 50924.57 88888.00 2018-03-16 20:15:46.411 075 16462.91 287.53 50924.62 88888.00 2018-03-16 20:15:46.911 075 16462.91 287.56 50924.64 88888.00 2018-03-16 20:15:47.411 075 16462.92 287.52 50924.71 88888.00 2018-03-16 20:15:47.911 075 16462.94 287.56 50924.74 88888.00 2018-03-16 20:15:48.411 075 16463.03 287.56 50924.75 88888.00 2018-03-16 20:15:48.911 075 16463.11 287.53 50924.75 88888.00 2018-03-16 20:15:49.411 075 16463.16 287.49 50924.79 88888.00 2018-03-16 20:15:49.911 075 16463.16 287.48 50924.78 88888.00 2018-03-16 20:15:50.411 075 16463.18 287.50 50924.79 88888.00 2018-03-16 20:15:50.911 075 16463.20 287.54 50924.76 88888.00 2018-03-16 20:15:51.411 075 16463.26 287.55 50924.76 88888.00 2018-03-16 20:15:51.911 075 16463.30 287.55 50924.78 88888.00 2018-03-16 20:15:52.411 075 16463.35 287.55 50924.81 88888.00 2018-03-16 20:15:52.911 075 16463.35 287.56 50924.89 88888.00 2018-03-16 20:15:53.411 075 16463.40 287.59 50924.92 88888.00 2018-03-16 20:15:53.911 075 16463.52 287.57 50924.85 88888.00 2018-03-16 20:15:54.411 075 16463.49 287.57 50924.80 88888.00 2018-03-16 20:15:54.911 075 16463.51 287.62 50924.82 88888.00 2018-03-16 20:15:55.411 075 16463.53 287.63 50924.81 88888.00 2018-03-16 20:15:55.911 075 16463.54 287.65 50924.80 88888.00 2018-03-16 20:15:56.411 075 16463.57 287.69 50924.76 88888.00 2018-03-16 20:15:56.911 075 16463.61 287.69 50924.76 88888.00 2018-03-16 20:15:57.411 075 16463.57 287.64 50924.80 88888.00 2018-03-16 20:15:57.911 075 16463.57 287.67 50924.80 88888.00 2018-03-16 20:15:58.411 075 16463.57 287.71 50924.75 88888.00 2018-03-16 20:15:58.911 075 16463.55 287.66 50924.79 88888.00 2018-03-16 20:15:59.411 075 16463.56 287.65 50924.81 88888.00 2018-03-16 20:15:59.911 075 16463.60 287.71 50924.78 88888.00 2018-03-16 20:16:00.411 075 16463.63 287.73 50924.78 88888.00 2018-03-16 20:16:00.911 075 16463.63 287.74 50924.81 88888.00 2018-03-16 20:16:01.411 075 16463.67 287.73 50924.75 88888.00 2018-03-16 20:16:01.911 075 16463.70 287.71 50924.71 88888.00 2018-03-16 20:16:02.411 075 16463.72 287.74 50924.73 88888.00 2018-03-16 20:16:02.911 075 16463.73 287.78 50924.76 88888.00 2018-03-16 20:16:03.412 075 16463.70 287.79 50924.74 88888.00 2018-03-16 20:16:03.912 075 16463.72 287.78 50924.75 88888.00 2018-03-16 20:16:05.412 075 16463.64 287.79 50924.83 88888.00 2018-03-16 20:16:05.912 075 16463.67 287.81 50924.87 88888.00 2018-03-16 20:16:06.412 075 16463.70 287.82 50924.85 88888.00 2018-03-16 20:16:06.912 075 16463.69 287.83 50924.88 88888.00 2018-03-16 20:16:07.412 075 16463.67 287.87 50924.87 88888.00 2018-03-16 20:16:07.912 075 16463.66 287.83 50924.85 88888.00 2018-03-16 20:16:08.412 075 16463.64 287.81 50924.92 88888.00 2018-03-16 20:16:08.912 075 16463.63 287.80 50924.94 88888.00 2018-03-16 20:16:09.412 075 16463.61 287.79 50924.89 88888.00 2018-03-16 20:16:09.912 075 16463.61 287.81 50924.91 88888.00 2018-03-16 20:16:10.412 075 16463.64 287.81 50924.91 88888.00 2018-03-16 20:16:10.912 075 16463.66 287.80 50924.90 88888.00 2018-03-16 20:16:11.412 075 16463.72 287.71 50924.91 88888.00 2018-03-16 20:16:11.912 075 16463.72 287.69 50924.81 88888.00 2018-03-16 20:16:12.412 075 16463.67 287.70 50924.82 88888.00 2018-03-16 20:16:12.912 075 16463.70 287.67 50924.89 88888.00 2018-03-16 20:16:13.412 075 16463.73 287.72 50924.91 88888.00 2018-03-16 20:16:13.912 075 16463.75 287.67 50924.99 88888.00 2018-03-16 20:16:14.912 075 16463.69 287.73 50924.89 88888.00 2018-03-16 20:16:15.412 075 16463.71 287.72 50924.89 88888.00 2018-03-16 20:16:15.912 075 16463.67 287.65 50924.89 88888.00 2018-03-16 20:16:16.412 075 16463.71 287.67 50924.97 88888.00 2018-03-16 20:16:16.912 075 16463.75 287.66 50925.00 88888.00 2018-03-16 20:16:17.412 075 16463.78 287.59 50924.99 88888.00 2018-03-16 20:16:17.912 075 16463.75 287.59 50924.99 88888.00 2018-03-16 20:16:18.412 075 16463.73 287.58 50924.92 88888.00 2018-03-16 20:16:18.912 075 16463.71 287.57 50924.90 88888.00 2018-03-16 20:16:19.412 075 16463.73 287.57 50924.98 88888.00 2018-03-16 20:16:19.912 075 16463.79 287.57 50924.91 88888.00 2018-03-16 20:16:20.412 075 16463.83 287.62 50924.91 88888.00 2018-03-16 20:16:20.912 075 16463.81 287.66 50924.94 88888.00 2018-03-16 20:16:21.412 075 16463.81 287.70 50924.90 88888.00 2018-03-16 20:16:21.912 075 16463.79 287.69 50924.91 88888.00 2018-03-16 20:16:22.412 075 16463.78 287.70 50924.91 88888.00 2018-03-16 20:16:22.912 075 16463.80 287.71 50924.93 88888.00 2018-03-16 20:16:23.412 075 16463.79 287.69 50925.01 88888.00 2018-03-16 20:16:23.912 075 16463.75 287.71 50925.02 88888.00 2018-03-16 20:16:24.912 075 16463.82 287.73 50925.01 88888.00 2018-03-16 20:16:25.412 075 16463.79 287.71 50925.02 88888.00 2018-03-16 20:16:25.912 075 16463.80 287.69 50925.02 88888.00 2018-03-16 20:16:26.412 075 16463.81 287.69 50924.98 88888.00 2018-03-16 20:16:26.912 075 16463.86 287.69 50924.99 88888.00 2018-03-16 20:16:27.412 075 16463.86 287.69 50925.09 88888.00 2018-03-16 20:16:27.912 075 16463.82 287.74 50925.07 88888.00 2018-03-16 20:16:28.412 075 16463.79 287.75 50925.03 88888.00 2018-03-16 20:16:28.912 075 16463.78 287.80 50925.03 88888.00 2018-03-16 20:16:29.412 075 16463.81 287.75 50925.00 88888.00 2018-03-16 20:16:29.912 075 16463.83 287.73 50925.03 88888.00 2018-03-16 20:16:30.412 075 16463.86 287.72 50925.05 88888.00 2018-03-16 20:16:30.912 075 16463.84 287.75 50925.06 88888.00 2018-03-16 20:16:31.412 075 16463.80 287.73 50925.12 88888.00 2018-03-16 20:16:31.912 075 16463.80 287.70 50925.08 88888.00 2018-03-16 20:16:32.913 075 16463.74 287.67 50925.02 88888.00 2018-03-16 20:16:33.413 075 16463.74 287.70 50925.06 88888.00 2018-03-16 20:16:33.913 075 16463.74 287.74 50925.03 88888.00 2018-03-16 20:16:34.413 075 16463.73 287.69 50925.07 88888.00 2018-03-16 20:16:34.913 075 16463.67 287.70 50925.10 88888.00 2018-03-16 20:16:35.413 075 16463.65 287.74 50925.09 88888.00 2018-03-16 20:16:35.913 075 16463.64 287.79 50925.05 88888.00 2018-03-16 20:16:36.413 075 16463.60 287.72 50925.05 88888.00 2018-03-16 20:16:36.913 075 16463.63 287.70 50925.10 88888.00 2018-03-16 20:16:37.413 075 16463.60 287.74 50925.15 88888.00 2018-03-16 20:16:37.913 075 16463.51 287.73 50925.09 88888.00 2018-03-16 20:16:38.413 075 16463.48 287.74 50925.11 88888.00 2018-03-16 20:16:38.913 075 16463.48 287.80 50925.11 88888.00 2018-03-16 20:16:39.413 075 16463.47 287.78 50925.08 88888.00 2018-03-16 20:16:39.913 075 16463.43 287.81 50925.08 88888.00 2018-03-16 20:16:40.413 075 16463.36 287.82 50925.09 88888.00 2018-03-16 20:16:40.913 075 16463.36 287.85 50925.11 88888.00 2018-03-16 20:16:41.413 075 16463.39 287.88 50925.09 88888.00 2018-03-16 20:16:41.913 075 16463.36 287.88 50925.11 88888.00 2018-03-16 20:16:42.913 075 16463.33 287.92 50925.10 88888.00 2018-03-16 20:16:43.413 075 16463.30 287.91 50925.09 88888.00 2018-03-16 20:16:43.913 075 16463.23 287.93 50925.08 88888.00 2018-03-16 20:16:44.413 075 16463.18 287.99 50925.08 88888.00 2018-03-16 20:16:44.913 075 16463.17 288.02 50925.11 88888.00 2018-03-16 20:16:45.413 075 16463.11 287.99 50925.11 88888.00 2018-03-16 20:16:45.913 075 16463.09 287.98 50925.15 88888.00 2018-03-16 20:16:46.413 075 16463.03 288.02 50925.16 88888.00 2018-03-16 20:16:46.913 075 16463.00 288.05 50925.11 88888.00 2018-03-16 20:16:47.413 075 16462.95 288.05 50925.11 88888.00 2018-03-16 20:16:47.913 075 16462.94 288.05 50925.17 88888.00 2018-03-16 20:16:48.413 075 16462.95 288.05 50925.10 88888.00 2018-03-16 20:16:48.913 075 16462.93 288.09 50925.08 88888.00 2018-03-16 20:16:49.413 075 16462.92 288.13 50925.08 88888.00 2018-03-16 20:16:49.913 075 16462.84 288.08 50925.14 88888.00 2018-03-16 20:16:50.413 075 16462.82 288.09 50925.15 88888.00 2018-03-16 20:16:50.913 075 16462.76 288.05 50925.10 88888.00 2018-03-16 20:16:51.413 075 16462.68 288.04 50925.12 88888.00 2018-03-16 20:16:51.913 075 16462.63 287.97 50925.16 88888.00 2018-03-16 20:16:52.913 075 16462.60 287.98 50925.22 88888.00 2018-03-16 20:16:53.413 075 16462.55 287.97 50925.24 88888.00 2018-03-16 20:16:53.913 075 16462.48 287.91 50925.22 88888.00 2018-03-16 20:16:54.413 075 16462.46 287.88 50925.18 88888.00 2018-03-16 20:16:54.913 075 16462.42 287.92 50925.12 88888.00 2018-03-16 20:16:55.413 075 16462.38 287.98 50925.16 88888.00 2018-03-16 20:16:55.913 075 16462.32 287.94 50925.24 88888.00 2018-03-16 20:16:56.413 075 16462.26 287.85 50925.20 88888.00 2018-03-16 20:16:56.913 075 16462.28 287.82 50925.15 88888.00 2018-03-16 20:16:57.413 075 16462.30 287.87 50925.07 88888.00 2018-03-16 20:16:57.913 075 16462.28 287.82 50925.08 88888.00 2018-03-16 20:16:58.413 075 16462.23 287.75 50925.11 88888.00 2018-03-16 20:16:58.913 075 16462.20 287.66 50925.11 88888.00 2018-03-16 20:16:59.413 075 16462.14 287.66 50925.17 88888.00 2018-03-16 20:16:59.913 075 16462.15 287.69 50925.16 88888.00 2018-03-16 20:17:00.413 075 16462.14 287.64 50925.15 88888.00 2018-03-16 20:17:00.913 075 16462.10 287.64 50925.14 88888.00 2018-03-16 20:17:01.413 075 16462.10 287.64 50925.08 88888.00 2018-03-16 20:17:01.913 075 16462.10 287.55 50925.10 88888.00 2018-03-16 20:17:02.404 075 16462.07 287.59 50925.11 88888.00 2018-03-16 20:17:02.904 075 16462.06 287.62 50925.11 88888.00 2018-03-16 20:17:03.404 075 16462.07 287.58 50925.10 88888.00 2018-03-16 20:17:03.904 075 16462.07 287.55 50925.11 88888.00 2018-03-16 20:17:04.904 075 16462.06 287.49 50925.24 88888.00 2018-03-16 20:17:05.404 075 16462.06 287.53 50925.26 88888.00 2018-03-16 20:17:05.904 075 16462.03 287.55 50925.25 88888.00 2018-03-16 20:17:06.404 075 16461.96 287.56 50925.22 88888.00 2018-03-16 20:17:06.904 075 16461.96 287.48 50925.19 88888.00 2018-03-16 20:17:07.404 075 16461.96 287.47 50925.14 88888.00 2018-03-16 20:17:07.904 075 16461.89 287.47 50925.14 88888.00 2018-03-16 20:17:08.404 075 16461.89 287.43 50925.19 88888.00 2018-03-16 20:17:08.904 075 16461.95 287.50 50925.25 88888.00 2018-03-16 20:17:09.404 075 16461.94 287.54 50925.17 88888.00 2018-03-16 20:17:09.904 075 16461.93 287.55 50925.10 88888.00 2018-03-16 20:17:10.404 075 16461.93 287.48 50925.15 88888.00 2018-03-16 20:17:10.904 075 16461.90 287.44 50925.20 88888.00 2018-03-16 20:17:11.404 075 16461.82 287.47 50925.24 88888.00 2018-03-16 20:17:11.904 075 16461.78 287.54 50925.20 88888.00 2018-03-16 20:17:12.904 075 16461.76 287.50 50925.08 88888.00 2018-03-16 20:17:13.404 075 16461.73 287.49 50925.14 88888.00 2018-03-16 20:17:13.904 075 16461.72 287.47 50925.12 88888.00 2018-03-16 20:17:14.404 075 16461.71 287.50 50925.07 88888.00 2018-03-16 20:17:14.904 075 16461.71 287.52 50925.08 88888.00 2018-03-16 20:17:15.404 075 16461.71 287.50 50925.06 88888.00 2018-03-16 20:17:15.904 075 16461.70 287.54 50924.97 88888.00 2018-03-16 20:17:16.404 075 16461.68 287.53 50925.00 88888.00 2018-03-16 20:17:16.904 075 16461.67 287.54 50925.10 88888.00 2018-03-16 20:17:17.404 075 16461.63 287.56 50925.07 88888.00 2018-03-16 20:17:17.904 075 16461.66 287.46 50925.02 88888.00 2018-03-16 20:17:18.404 075 16461.67 287.45 50925.07 88888.00 2018-03-16 20:17:18.904 075 16461.66 287.49 50925.12 88888.00 2018-03-16 20:17:19.404 075 16461.62 287.54 50925.10 88888.00 2018-03-16 20:17:19.904 075 16461.61 287.52 50925.08 88888.00 2018-03-16 20:17:20.404 075 16461.63 287.50 50925.11 88888.00 2018-03-16 20:17:20.904 075 16461.62 287.50 50925.10 88888.00 2018-03-16 20:17:21.404 075 16461.60 287.52 50925.08 88888.00 2018-03-16 20:17:21.904 075 16461.52 287.50 50925.12 88888.00 2018-03-16 20:17:22.404 075 16461.50 287.47 50925.15 88888.00 2018-03-16 20:17:22.904 075 16461.49 287.39 50925.14 88888.00 2018-03-16 20:17:23.404 075 16461.50 287.31 50925.11 88888.00 2018-03-16 20:17:23.904 075 16461.45 287.23 50925.12 88888.00 2018-03-16 20:17:24.404 075 16461.41 287.22 50925.12 88888.00 2018-03-16 20:17:24.904 075 16461.36 287.13 50925.11 88888.00 2018-03-16 20:17:25.404 075 16461.38 287.04 50925.09 88888.00 2018-03-16 20:17:25.904 075 16461.34 286.97 50925.03 88888.00 2018-03-16 20:17:26.404 075 16461.33 286.87 50924.99 88888.00 2018-03-16 20:17:26.904 075 16461.32 286.78 50924.99 88888.00 2018-03-16 20:17:27.404 075 16461.36 286.69 50925.05 88888.00 2018-03-16 20:17:27.904 075 16461.38 286.59 50925.05 88888.00 2018-03-16 20:17:28.404 075 16461.42 286.50 50925.05 88888.00 2018-03-16 20:17:28.904 075 16461.44 286.43 50925.02 88888.00 2018-03-16 20:17:29.404 075 16461.48 286.35 50925.05 88888.00 2018-03-16 20:17:29.904 075 16461.55 286.28 50925.02 88888.00 2018-03-16 20:17:30.404 075 16461.64 286.22 50924.97 88888.00 2018-03-16 20:17:30.904 075 16461.69 286.15 50924.98 88888.00 2018-03-16 20:17:31.404 075 16461.78 286.08 50924.99 88888.00 2018-03-16 20:17:31.904 075 16461.87 286.02 50925.00 88888.00 2018-03-16 20:17:32.404 075 16461.97 286.04 50925.08 88888.00 2018-03-16 20:17:32.905 075 16462.08 286.10 50925.10 88888.00 2018-03-16 20:17:33.405 075 16462.24 286.09 50925.08 88888.00 2018-03-16 20:17:33.905 075 16462.33 286.08 50925.06 88888.00 2018-03-16 20:17:34.405 075 16462.41 286.11 50925.08 88888.00 2018-03-16 20:17:34.905 075 16462.56 286.20 50925.11 88888.00 2018-03-16 20:17:35.405 075 16462.72 286.27 50925.14 88888.00 2018-03-16 20:17:35.905 075 16462.77 286.33 50925.15 88888.00 2018-03-16 20:17:36.405 075 16462.85 286.39 50925.17 88888.00 2018-03-16 20:17:36.905 075 16462.93 286.43 50925.17 88888.00 2018-03-16 20:17:37.405 075 16463.04 286.51 50925.21 88888.00 2018-03-16 20:17:37.905 075 16463.11 286.60 50925.22 88888.00 2018-03-16 20:17:38.405 075 16463.13 286.70 50925.17 88888.00 2018-03-16 20:17:38.905 075 16463.20 286.77 50925.17 88888.00 2018-03-16 20:17:39.405 075 16463.25 286.77 50925.17 88888.00 2018-03-16 20:17:39.905 075 16463.31 286.82 50925.16 88888.00 2018-03-16 20:17:40.405 075 16463.31 286.85 50925.17 88888.00 2018-03-16 20:17:40.905 075 16463.36 286.94 50925.16 88888.00 2018-03-16 20:17:41.405 075 16463.35 286.95 50925.21 88888.00 2018-03-16 20:17:41.905 075 16463.37 286.95 50925.22 88888.00 2018-03-16 20:17:42.405 075 16463.42 287.02 50925.21 88888.00 2018-03-16 20:17:42.905 075 16463.40 287.05 50925.21 88888.00 2018-03-16 20:17:43.405 075 16463.43 287.05 50925.15 88888.00 2018-03-16 20:17:43.905 075 16463.47 287.15 50925.11 88888.00 2018-03-16 20:17:44.405 075 16463.51 287.17 50925.16 88888.00 2018-03-16 20:17:44.905 075 16463.54 287.23 50925.26 88888.00 2018-03-16 20:17:45.405 075 16463.51 287.29 50925.25 88888.00 2018-03-16 20:17:45.905 075 16463.49 287.31 50925.16 88888.00 2018-03-16 20:17:46.405 075 16463.57 287.31 50925.16 88888.00 2018-03-16 20:17:46.905 075 16463.56 287.31 50925.17 88888.00 2018-03-16 20:17:47.405 075 16463.60 287.32 50925.17 88888.00 2018-03-16 20:17:47.905 075 16463.62 287.36 50925.16 88888.00 2018-03-16 20:17:48.405 075 16463.65 287.35 50925.11 88888.00 2018-03-16 20:17:48.905 075 16463.67 287.35 50925.10 88888.00 2018-03-16 20:17:49.405 075 16463.67 287.35 50925.24 88888.00 2018-03-16 20:17:49.905 075 16463.67 287.33 50925.24 88888.00 2018-03-16 20:17:50.405 075 16463.71 287.38 50925.16 88888.00 2018-03-16 20:17:50.905 075 16463.69 287.37 50925.14 88888.00 2018-03-16 20:17:51.405 075 16463.66 287.38 50925.22 88888.00 2018-03-16 20:17:51.905 075 16463.65 287.39 50925.29 88888.00 2018-03-16 20:17:52.405 075 16463.67 287.30 50925.26 88888.00 2018-03-16 20:17:52.905 075 16463.64 287.31 50925.24 88888.00 2018-03-16 20:17:53.405 075 16463.67 287.29 50925.20 88888.00 2018-03-16 20:17:53.905 075 16463.70 287.29 50925.21 88888.00 2018-03-16 20:17:54.405 075 16463.72 287.24 50925.25 88888.00 2018-03-16 20:17:54.905 075 16463.71 287.21 50925.27 88888.00 2018-03-16 20:17:55.405 075 16463.71 287.21 50925.22 88888.00 2018-03-16 20:17:56.405 075 16463.70 287.24 50925.24 88888.00 2018-03-16 20:17:56.905 075 16463.73 287.21 50925.21 88888.00 2018-03-16 20:17:57.405 075 16463.74 287.18 50925.21 88888.00 2018-03-16 20:17:57.905 075 16463.74 287.13 50925.27 88888.00 2018-03-16 20:17:58.405 075 16463.74 287.17 50925.33 88888.00 2018-03-16 20:17:58.905 075 16463.74 287.12 50925.29 88888.00 2018-03-16 20:17:59.405 075 16463.73 287.15 50925.24 88888.00 2018-03-16 20:17:59.905 075 16463.74 287.11 50925.34 88888.00 2018-03-16 20:18:00.405 075 16463.75 287.07 50925.40 88888.00 2018-03-16 20:18:00.905 075 16463.78 287.13 50925.38 88888.00 2018-03-16 20:18:01.406 075 16463.81 287.15 50925.40 88888.00 2018-03-16 20:18:01.906 075 16463.84 287.06 50925.38 88888.00 2018-03-16 20:18:02.406 075 16463.86 287.11 50925.40 88888.00 2018-03-16 20:18:02.906 075 16463.89 287.09 50925.35 88888.00 2018-03-16 20:18:03.406 075 16463.95 287.10 50925.36 88888.00 2018-03-16 20:18:03.906 075 16464.00 287.12 50925.48 88888.00 2018-03-16 20:18:04.406 075 16464.01 287.13 50925.53 88888.00 2018-03-16 20:18:04.906 075 16464.06 287.12 50925.52 88888.00 2018-03-16 20:18:05.406 075 16464.11 287.13 50925.44 88888.00 2018-03-16 20:18:06.406 075 16464.13 287.15 50925.42 88888.00 2018-03-16 20:18:06.906 075 16464.14 287.23 50925.46 88888.00 2018-03-16 20:18:07.406 075 16464.16 287.26 50925.48 88888.00 2018-03-16 20:18:07.906 075 16464.18 287.21 50925.53 88888.00 2018-03-16 20:18:08.406 075 16464.22 287.21 50925.53 88888.00 2018-03-16 20:18:08.906 075 16464.27 287.21 50925.45 88888.00 2018-03-16 20:18:09.406 075 16464.30 287.22 50925.46 88888.00 2018-03-16 20:18:09.906 075 16464.30 287.20 50925.46 88888.00 2018-03-16 20:18:10.406 075 16464.33 287.21 50925.47 88888.00 2018-03-16 20:18:10.906 075 16464.31 287.28 50925.46 88888.00 2018-03-16 20:18:11.406 075 16464.35 287.31 50925.46 88888.00 2018-03-16 20:18:11.906 075 16464.35 287.28 50925.43 88888.00 2018-03-16 20:18:12.406 075 16464.40 287.23 50925.49 88888.00 2018-03-16 20:18:12.906 075 16464.42 287.20 50925.53 88888.00 2018-03-16 20:18:13.406 075 16464.44 287.21 50925.53 88888.00 2018-03-16 20:18:13.906 075 16464.49 287.26 50925.61 88888.00 2018-03-16 20:18:14.406 075 16464.49 287.26 50925.54 88888.00 2018-03-16 20:18:14.906 075 16464.51 287.20 50925.51 88888.00 2018-03-16 20:18:15.406 075 16464.53 287.18 50925.44 88888.00 2018-03-16 20:18:16.406 075 16464.58 287.23 50925.43 88888.00 2018-03-16 20:18:16.906 075 16464.55 287.26 50925.49 88888.00 2018-03-16 20:18:17.406 075 16464.58 287.23 50925.48 88888.00 2018-03-16 20:18:17.906 075 16464.62 287.27 50925.47 88888.00 2018-03-16 20:18:18.406 075 16464.62 287.28 50925.53 88888.00 2018-03-16 20:18:18.906 075 16464.61 287.22 50925.57 88888.00 2018-03-16 20:18:19.406 075 16464.54 287.19 50925.61 88888.00 2018-03-16 20:18:19.906 075 16464.55 287.23 50925.57 88888.00 2018-03-16 20:18:20.406 075 16464.59 287.29 50925.58 88888.00 2018-03-16 20:18:20.906 075 16464.60 287.30 50925.64 88888.00 2018-03-16 20:18:21.406 075 16464.57 287.23 50925.71 88888.00 2018-03-16 20:18:21.906 075 16464.55 287.20 50925.68 88888.00 2018-03-16 20:18:22.406 075 16464.52 287.24 50925.63 88888.00 2018-03-16 20:18:22.906 075 16464.50 287.28 50925.63 88888.00 2018-03-16 20:18:23.406 075 16464.50 287.35 50925.57 88888.00 2018-03-16 20:18:23.906 075 16464.51 287.33 50925.63 88888.00 2018-03-16 20:18:24.406 075 16464.53 287.28 50925.64 88888.00 2018-03-16 20:18:24.906 075 16464.54 287.22 50925.62 88888.00 2018-03-16 20:18:25.406 075 16464.52 287.28 50925.65 88888.00 2018-03-16 20:18:25.906 075 16464.50 287.24 50925.68 88888.00 2018-03-16 20:18:26.406 075 16464.52 287.24 50925.73 88888.00 2018-03-16 20:18:26.906 075 16464.53 287.26 50925.72 88888.00 2018-03-16 20:18:27.406 075 16464.51 287.27 50925.65 88888.00 2018-03-16 20:18:27.906 075 16464.46 287.27 50925.62 88888.00 2018-03-16 20:18:28.406 075 16464.49 287.27 50925.65 88888.00 2018-03-16 20:18:28.906 075 16464.49 287.26 50925.63 88888.00 2018-03-16 20:18:29.406 075 16464.50 287.24 50925.65 88888.00 2018-03-16 20:18:29.906 075 16464.52 287.20 50925.64 88888.00 2018-03-16 20:18:30.406 075 16464.58 287.14 50925.61 88888.00 2018-03-16 20:18:30.906 075 16464.58 287.12 50925.62 88888.00 2018-03-16 20:18:31.407 075 16464.59 287.11 50925.64 88888.00 2018-03-16 20:18:31.907 075 16464.58 287.13 50925.63 88888.00 2018-03-16 20:18:32.407 075 16464.57 287.18 50925.58 88888.00 2018-03-16 20:18:32.907 075 16464.58 287.15 50925.56 88888.00 2018-03-16 20:18:33.407 075 16464.59 287.13 50925.58 88888.00 2018-03-16 20:18:33.907 075 16464.60 287.11 50925.63 88888.00 2018-03-16 20:18:34.407 075 16464.60 287.13 50925.63 88888.00 2018-03-16 20:18:34.907 075 16464.62 287.12 50925.63 88888.00 2018-03-16 20:18:35.407 075 16464.60 287.13 50925.63 88888.00 2018-03-16 20:18:35.907 075 16464.61 287.02 50925.54 88888.00 2018-03-16 20:18:36.407 075 16464.67 287.04 50925.54 88888.00 2018-03-16 20:18:36.907 075 16464.67 287.06 50925.58 88888.00 2018-03-16 20:18:37.407 075 16464.67 287.05 50925.56 88888.00 2018-03-16 20:18:37.907 075 16464.67 287.04 50925.49 88888.00 2018-03-16 20:18:38.407 075 16464.67 287.00 50925.57 88888.00 2018-03-16 20:18:38.907 075 16464.66 287.04 50925.62 88888.00 2018-03-16 20:18:39.407 075 16464.70 287.09 50925.61 88888.00 2018-03-16 20:18:39.907 075 16464.74 287.12 50925.64 88888.00 2018-03-16 20:18:40.407 075 16464.75 287.06 50925.63 88888.00 2018-03-16 20:18:40.907 075 16464.72 287.09 50925.63 88888.00 2018-03-16 20:18:41.407 075 16464.71 287.15 50925.64 88888.00 2018-03-16 20:18:41.907 075 16464.72 287.17 50925.62 88888.00 2018-03-16 20:18:42.407 075 16464.72 287.14 50925.62 88888.00 2018-03-16 20:18:42.907 075 16464.70 287.07 50925.58 88888.00 2018-03-16 20:18:43.407 075 16464.69 287.09 50925.58 88888.00 2018-03-16 20:18:43.907 075 16464.75 287.19 50925.63 88888.00 2018-03-16 20:18:44.407 075 16464.71 287.18 50925.62 88888.00 2018-03-16 20:18:44.907 075 16464.70 287.15 50925.56 88888.00 2018-03-16 20:18:45.407 075 16464.71 287.13 50925.57 88888.00 2018-03-16 20:18:45.907 075 16464.67 287.12 50925.66 88888.00 2018-03-16 20:18:46.407 075 16464.65 287.23 50925.70 88888.00 2018-03-16 20:18:46.907 075 16464.67 287.26 50925.62 88888.00 2018-03-16 20:18:47.407 075 16464.68 287.22 50925.64 88888.00 2018-03-16 20:18:47.907 075 16464.67 287.19 50925.73 88888.00 2018-03-16 20:18:48.407 075 16464.66 287.27 50925.76 88888.00 2018-03-16 20:18:48.907 075 16464.65 287.28 50925.73 88888.00 2018-03-16 20:18:49.407 075 16464.63 287.32 50925.67 88888.00 2018-03-16 20:18:49.907 075 16464.58 287.30 50925.65 88888.00 2018-03-16 20:18:50.407 075 16464.55 287.31 50925.64 88888.00 2018-03-16 20:18:50.907 075 16464.54 287.26 50925.66 88888.00 2018-03-16 20:18:51.407 075 16464.52 287.27 50925.68 88888.00 2018-03-16 20:18:51.907 075 16464.53 287.30 50925.68 88888.00 2018-03-16 20:18:52.407 075 16464.44 287.31 50925.66 88888.00 2018-03-16 20:18:52.907 075 16464.41 287.30 50925.64 88888.00 2018-03-16 20:18:53.407 075 16464.42 287.28 50925.65 88888.00 2018-03-16 20:18:53.907 075 16464.40 287.24 50925.67 88888.00 2018-03-16 20:18:54.407 075 16464.39 287.27 50925.65 88888.00 2018-03-16 20:18:54.907 075 16464.37 287.28 50925.64 88888.00 2018-03-16 20:18:55.407 075 16464.34 287.28 50925.65 88888.00 2018-03-16 20:18:55.907 075 16464.32 287.33 50925.63 88888.00 2018-03-16 20:18:56.407 075 16464.27 287.24 50925.61 88888.00 2018-03-16 20:18:56.907 075 16464.30 287.23 50925.63 88888.00 2018-03-16 20:18:57.907 075 16464.31 287.14 50925.65 88888.00 2018-03-16 20:18:58.407 075 16464.28 287.15 50925.66 88888.00 2018-03-16 20:18:58.907 075 16464.26 287.11 50925.68 88888.00 2018-03-16 20:18:59.407 075 16464.24 287.10 50925.66 88888.00 2018-03-16 20:18:59.907 075 16464.24 287.06 50925.65 88888.00 2018-03-16 20:19:00.407 075 16464.24 287.03 50925.71 88888.00 2018-03-16 20:19:00.907 075 16464.23 287.05 50925.76 88888.00 2018-03-16 20:19:01.407 075 16464.22 287.03 50925.70 88888.00 2018-03-16 20:19:01.907 075 16464.23 287.00 50925.71 88888.00 2018-03-16 20:19:02.407 075 16464.27 287.05 50925.70 88888.00 2018-03-16 20:19:02.908 075 16464.31 287.10 50925.73 88888.00 2018-03-16 20:19:03.408 075 16464.26 287.13 50925.74 88888.00 2018-03-16 20:19:03.908 075 16464.26 287.09 50925.71 88888.00 2018-03-16 20:19:04.408 075 16464.25 287.06 50925.71 88888.00 2018-03-16 20:19:04.908 075 16464.25 287.11 50925.74 88888.00 2018-03-16 20:19:05.908 075 16464.25 287.13 50925.72 88888.00 2018-03-16 20:19:06.408 075 16464.30 287.15 50925.75 88888.00 2018-03-16 20:19:06.908 075 16464.32 287.13 50925.75 88888.00 2018-03-16 20:19:07.908 075 16464.39 287.13 50925.83 88888.00 2018-03-16 20:19:08.408 075 16464.41 287.12 50925.83 88888.00 2018-03-16 20:19:08.908 075 16464.40 287.19 50925.80 88888.00 2018-03-16 20:19:09.408 075 16464.40 287.21 50925.77 88888.00 2018-03-16 20:19:09.908 075 16464.45 287.28 50925.76 88888.00 2018-03-16 20:19:10.408 075 16464.49 287.26 50925.71 88888.00 2018-03-16 20:19:10.908 075 16464.50 287.23 50925.74 88888.00 2018-03-16 20:19:11.408 075 16464.51 287.21 50925.79 88888.00 2018-03-16 20:19:11.908 075 16464.53 287.21 50925.80 88888.00 2018-03-16 20:19:12.408 075 16464.51 287.22 50925.79 88888.00 2018-03-16 20:19:12.908 075 16464.53 287.28 50925.76 88888.00 2018-03-16 20:19:13.408 075 16464.59 287.30 50925.70 88888.00 2018-03-16 20:19:13.908 075 16464.58 287.32 50925.70 88888.00 2018-03-16 20:19:14.408 075 16464.59 287.36 50925.74 88888.00 2018-03-16 20:19:14.908 075 16464.54 287.41 50925.71 88888.00 2018-03-16 20:19:15.908 075 16464.55 287.36 50925.64 88888.00 2018-03-16 20:19:16.408 075 16464.51 287.32 50925.65 88888.00 2018-03-16 20:19:16.908 075 16464.55 287.31 50925.65 88888.00 2018-03-16 20:19:17.408 075 16464.58 287.31 50925.65 88888.00 2018-03-16 20:19:17.908 075 16464.59 287.29 50925.65 88888.00 2018-03-16 20:19:18.408 075 16464.61 287.36 50925.66 88888.00 2018-03-16 20:19:18.908 075 16464.62 287.28 50925.65 88888.00 2018-03-16 20:19:19.408 075 16464.62 287.31 50925.67 88888.00 2018-03-16 20:19:19.908 075 16464.65 287.30 50925.64 88888.00 2018-03-16 20:19:20.408 075 16464.63 287.32 50925.65 88888.00 2018-03-16 20:19:20.908 075 16464.63 287.30 50925.65 88888.00 2018-03-16 20:19:21.408 075 16464.63 287.31 50925.62 88888.00 2018-03-16 20:19:21.908 075 16464.68 287.37 50925.63 88888.00 2018-03-16 20:19:22.408 075 16464.67 287.33 50925.63 88888.00 2018-03-16 20:19:22.908 075 16464.63 287.33 50925.64 88888.00 2018-03-16 20:19:23.408 075 16464.65 287.32 50925.67 88888.00 2018-03-16 20:19:23.908 075 16464.68 287.37 50925.70 88888.00 2018-03-16 20:19:24.408 075 16464.69 287.37 50925.66 88888.00 2018-03-16 20:19:24.908 075 16464.71 287.41 50925.67 88888.00 2018-03-16 20:19:25.908 075 16464.72 287.52 50925.80 88888.00 2018-03-16 20:19:26.408 075 16464.79 287.53 50925.77 88888.00 2018-03-16 20:19:26.908 075 16464.83 287.59 50925.83 88888.00 2018-03-16 20:19:27.408 075 16464.85 287.58 50925.82 88888.00 2018-03-16 20:19:27.908 075 16464.90 287.58 50925.82 88888.00 2018-03-16 20:19:28.408 075 16464.95 287.65 50925.82 88888.00 2018-03-16 20:19:28.908 075 16464.93 287.66 50925.79 88888.00 2018-03-16 20:19:29.408 075 16464.93 287.71 50925.77 88888.00 2018-03-16 20:19:29.908 075 16464.98 287.65 50925.80 88888.00 2018-03-16 20:19:30.408 075 16465.03 287.67 50925.82 88888.00 2018-03-16 20:19:30.909 075 16465.06 287.73 50925.83 88888.00 2018-03-16 20:19:31.409 075 16465.07 287.72 50925.92 88888.00 2018-03-16 20:19:31.909 075 16465.06 287.76 50925.92 88888.00 2018-03-16 20:19:32.409 075 16465.06 287.81 50925.90 88888.00 2018-03-16 20:19:32.909 075 16465.07 287.82 50925.90 88888.00 2018-03-16 20:19:33.409 075 16465.08 287.80 50925.91 88888.00 2018-03-16 20:19:33.909 075 16465.14 287.78 50925.92 88888.00 2018-03-16 20:19:34.409 075 16465.15 287.80 50925.85 88888.00 2018-03-16 20:19:34.909 075 16465.16 287.87 50925.88 88888.00 2018-03-16 20:19:35.409 075 16465.18 287.82 50925.89 88888.00 2018-03-16 20:19:35.909 075 16465.15 287.83 50925.93 88888.00 2018-03-16 20:19:36.409 075 16465.19 287.81 50925.95 88888.00 2018-03-16 20:19:36.909 075 16465.21 287.82 50925.89 88888.00 2018-03-16 20:19:37.409 075 16465.20 287.79 50925.91 88888.00 2018-03-16 20:19:37.909 075 16465.22 287.80 50925.90 88888.00 2018-03-16 20:19:38.409 075 16465.21 287.79 50925.86 88888.00 2018-03-16 20:19:38.909 075 16465.24 287.81 50925.85 88888.00 2018-03-16 20:19:39.409 075 16465.27 287.81 50925.81 88888.00 2018-03-16 20:19:39.909 075 16465.31 287.84 50925.89 88888.00 2018-03-16 20:19:40.409 075 16465.33 287.85 50925.85 88888.00 2018-03-16 20:19:40.909 075 16465.38 287.87 50925.84 88888.00 2018-03-16 20:19:41.409 075 16465.39 287.83 50925.84 88888.00 2018-03-16 20:19:41.909 075 16465.41 287.90 50925.84 88888.00 2018-03-16 20:19:42.409 075 16465.46 287.92 50925.86 88888.00 2018-03-16 20:19:42.909 075 16465.47 287.92 50925.84 88888.00 2018-03-16 20:19:43.409 075 16465.47 288.02 50925.86 88888.00 2018-03-16 20:19:43.909 075 16465.48 288.06 50925.86 88888.00 2018-03-16 20:19:44.409 075 16465.48 288.10 50925.93 88888.00 2018-03-16 20:19:44.909 075 16465.52 288.07 50925.93 88888.00 2018-03-16 20:19:45.409 075 16465.55 288.10 50925.92 88888.00 2018-03-16 20:19:45.909 075 16465.56 288.11 50925.98 88888.00 2018-03-16 20:19:46.409 075 16465.57 288.11 50925.99 88888.00 2018-03-16 20:19:46.909 075 16465.62 288.14 50925.92 88888.00 2018-03-16 20:19:47.409 075 16465.65 288.20 50925.89 88888.00 2018-03-16 20:19:47.909 075 16465.63 288.31 50925.97 88888.00 2018-03-16 20:19:48.409 075 16465.65 288.31 50926.00 88888.00 2018-03-16 20:19:48.909 075 16465.67 288.34 50926.00 88888.00 2018-03-16 20:19:49.409 075 16465.69 288.34 50925.97 88888.00 2018-03-16 20:19:49.909 075 16465.68 288.33 50925.99 88888.00 2018-03-16 20:19:50.409 075 16465.68 288.35 50926.01 88888.00 2018-03-16 20:19:50.909 075 16465.72 288.35 50926.00 88888.00 2018-03-16 20:19:51.409 075 16465.74 288.32 50926.02 88888.00 2018-03-16 20:19:51.909 075 16465.75 288.34 50926.03 88888.00 2018-03-16 20:19:52.409 075 16465.77 288.40 50926.08 88888.00 2018-03-16 20:19:52.909 075 16465.77 288.41 50926.13 88888.00 2018-03-16 20:19:53.409 075 16465.77 288.40 50926.07 88888.00 2018-03-16 20:19:53.909 075 16465.78 288.39 50926.02 88888.00 2018-03-16 20:19:54.409 075 16465.81 288.44 50926.08 88888.00 2018-03-16 20:19:54.909 075 16465.81 288.50 50926.03 88888.00 2018-03-16 20:19:55.409 075 16465.74 288.53 50926.10 88888.00 2018-03-16 20:19:55.909 075 16465.77 288.52 50926.11 88888.00 2018-03-16 20:19:56.409 075 16465.84 288.52 50926.20 88888.00 2018-03-16 20:19:56.909 075 16465.85 288.53 50926.16 88888.00 2018-03-16 20:19:57.409 075 16465.84 288.59 50926.11 88888.00 2018-03-16 20:19:57.909 075 16465.87 288.57 50926.06 88888.00 2018-03-16 20:19:58.409 075 16465.91 288.54 50926.13 88888.00 2018-03-16 20:19:58.909 075 16465.90 288.62 50926.17 88888.00 2018-03-16 20:19:59.409 075 16465.93 288.71 50926.20 88888.00 2018-03-16 20:19:59.909 075 16465.92 288.75 50926.11 88888.00 2018-03-16 20:20:00.409 075 16465.92 288.70 50926.06 88888.00 2018-03-16 20:20:00.910 075 16465.92 288.71 50926.06 88888.00 2018-03-16 20:20:01.410 075 16465.94 288.74 50926.06 88888.00 2018-03-16 20:20:01.910 075 16465.95 288.76 50926.09 88888.00 2018-03-16 20:20:02.410 075 16465.94 288.77 50926.11 88888.00 2018-03-16 20:20:02.910 075 16465.94 288.77 50926.12 88888.00 2018-03-16 20:20:03.410 075 16465.96 288.80 50926.10 88888.00 2018-03-16 20:20:03.910 075 16466.00 288.86 50926.10 88888.00 2018-03-16 20:20:04.410 075 16465.99 288.87 50926.18 88888.00 2018-03-16 20:20:04.910 075 16466.02 288.92 50926.23 88888.00 2018-03-16 20:20:05.410 075 16466.02 288.92 50926.19 88888.00 2018-03-16 20:20:05.910 075 16466.01 288.88 50926.12 88888.00 2018-03-16 20:20:06.410 075 16466.01 288.92 50926.10 88888.00 2018-03-16 20:20:06.910 075 16466.07 288.87 50926.13 88888.00 2018-03-16 20:20:07.410 075 16466.07 288.87 50926.11 88888.00 2018-03-16 20:20:07.910 075 16466.04 288.93 50926.12 88888.00 2018-03-16 20:20:08.410 075 16466.04 288.89 50926.10 88888.00 2018-03-16 20:20:09.410 075 16466.04 288.97 50926.08 88888.00 2018-03-16 20:20:09.910 075 16466.02 288.98 50926.09 88888.00 2018-03-16 20:20:10.410 075 16466.03 288.96 50926.16 88888.00 2018-03-16 20:20:10.910 075 16466.03 288.92 50926.18 88888.00 2018-03-16 20:20:11.410 075 16466.04 288.91 50926.16 88888.00 2018-03-16 20:20:11.910 075 16466.02 288.91 50926.15 88888.00 2018-03-16 20:20:12.410 075 16466.06 288.91 50926.16 88888.00 2018-03-16 20:20:12.910 075 16466.08 288.94 50926.19 88888.00 2018-03-16 20:20:13.410 075 16466.08 288.98 50926.19 88888.00 2018-03-16 20:20:13.910 075 16466.10 288.95 50926.21 88888.00 2018-03-16 20:20:14.410 075 16466.10 289.00 50926.20 88888.00 2018-03-16 20:20:14.910 075 16466.12 289.04 50926.16 88888.00 2018-03-16 20:20:15.410 075 16466.10 289.02 50926.17 88888.00 2018-03-16 20:20:15.910 075 16466.10 289.04 50926.23 88888.00 2018-03-16 20:20:16.410 075 16466.11 289.07 50926.19 88888.00 2018-03-16 20:20:16.910 075 16466.10 289.11 50926.17 88888.00 2018-03-16 20:20:17.410 075 16466.11 289.12 50926.23 88888.00 2018-03-16 20:20:17.910 075 16466.08 289.09 50926.25 88888.00 2018-03-16 20:20:18.410 075 16466.08 289.07 50926.31 88888.00 2018-03-16 20:20:18.910 075 16466.07 289.12 50926.29 88888.00 2018-03-16 20:20:19.410 075 16466.10 289.15 50926.23 88888.00 2018-03-16 20:20:19.910 075 16466.09 289.17 50926.27 88888.00 2018-03-16 20:20:20.410 075 16466.04 289.19 50926.27 88888.00 2018-03-16 20:20:20.910 075 16466.00 289.21 50926.27 88888.00 2018-03-16 20:20:21.410 075 16466.00 289.17 50926.34 88888.00 2018-03-16 20:20:21.910 075 16466.00 289.19 50926.31 88888.00 2018-03-16 20:20:22.410 075 16466.03 289.24 50926.26 88888.00 2018-03-16 20:20:22.910 075 16466.06 289.28 50926.26 88888.00 2018-03-16 20:20:23.410 075 16466.04 289.31 50926.25 88888.00 2018-03-16 20:20:23.910 075 16466.06 289.30 50926.29 88888.00 2018-03-16 20:20:24.410 075 16466.07 289.29 50926.29 88888.00 2018-03-16 20:20:24.910 075 16466.10 289.32 50926.39 88888.00 2018-03-16 20:20:25.410 075 16466.07 289.35 50926.40 88888.00 2018-03-16 20:20:25.910 075 16466.07 289.39 50926.38 88888.00 2018-03-16 20:20:26.410 075 16466.04 289.45 50926.36 88888.00 2018-03-16 20:20:26.910 075 16466.04 289.53 50926.37 88888.00 2018-03-16 20:20:27.410 075 16466.06 289.52 50926.38 88888.00 2018-03-16 20:20:27.910 075 16466.07 289.55 50926.39 88888.00 2018-03-16 20:20:28.410 075 16466.04 289.57 50926.43 88888.00 2018-03-16 20:20:28.910 075 16466.08 289.59 50926.40 88888.00 2018-03-16 20:20:29.411 075 16466.06 289.64 50926.37 88888.00 2018-03-16 20:20:29.911 075 16466.03 289.63 50926.38 88888.00 2018-03-16 20:20:30.411 075 16466.03 289.61 50926.34 88888.00 2018-03-16 20:20:30.911 075 16466.02 289.61 50926.40 88888.00 2018-03-16 20:20:31.411 075 16465.98 289.59 50926.41 88888.00 2018-03-16 20:20:31.911 075 16465.99 289.62 50926.43 88888.00 2018-03-16 20:20:32.411 075 16465.94 289.63 50926.41 88888.00 2018-03-16 20:20:32.911 075 16465.93 289.58 50926.36 88888.00 2018-03-16 20:20:33.411 075 16465.94 289.61 50926.43 88888.00 2018-03-16 20:20:33.911 075 16465.93 289.62 50926.44 88888.00 2018-03-16 20:20:34.411 075 16465.91 289.64 50926.41 88888.00 2018-03-16 20:20:34.911 075 16465.90 289.70 50926.32 88888.00 2018-03-16 20:20:35.411 075 16465.84 289.66 50926.31 88888.00 2018-03-16 20:20:35.911 075 16465.82 289.67 50926.38 88888.00 2018-03-16 20:20:36.411 075 16465.80 289.70 50926.34 88888.00 2018-03-16 20:20:36.911 075 16465.77 289.66 50926.29 88888.00 2018-03-16 20:20:37.411 075 16465.77 289.65 50926.31 88888.00 2018-03-16 20:20:37.911 075 16465.78 289.63 50926.38 88888.00 2018-03-16 20:20:38.411 075 16465.82 289.61 50926.39 88888.00 2018-03-16 20:20:38.911 075 16465.80 289.61 50926.36 88888.00 2018-03-16 20:20:39.411 075 16465.78 289.64 50926.34 88888.00 2018-03-16 20:20:39.911 075 16465.75 289.63 50926.34 88888.00 2018-03-16 20:20:40.411 075 16465.73 289.67 50926.34 88888.00 2018-03-16 20:20:40.911 075 16465.74 289.72 50926.41 88888.00 2018-03-16 20:20:41.411 075 16465.74 289.70 50926.43 88888.00 2018-03-16 20:20:41.911 075 16465.77 289.68 50926.45 88888.00 2018-03-16 20:20:42.411 075 16465.75 289.64 50926.50 88888.00 2018-03-16 20:20:42.911 075 16465.75 289.65 50926.53 88888.00 2018-03-16 20:20:43.411 075 16465.78 289.67 50926.48 88888.00 2018-03-16 20:20:43.911 075 16465.80 289.74 50926.52 88888.00 2018-03-16 20:20:44.411 075 16465.78 289.79 50926.50 88888.00 2018-03-16 20:20:44.911 075 16465.81 289.82 50926.54 88888.00 2018-03-16 20:20:45.411 075 16465.81 289.79 50926.50 88888.00 2018-03-16 20:20:45.911 075 16465.81 289.82 50926.48 88888.00 2018-03-16 20:20:46.411 075 16465.83 289.78 50926.48 88888.00 2018-03-16 20:20:46.911 075 16465.86 289.79 50926.50 88888.00 2018-03-16 20:20:47.411 075 16465.92 289.80 50926.49 88888.00 2018-03-16 20:20:47.911 075 16465.96 289.85 50926.46 88888.00 2018-03-16 20:20:48.411 075 16466.00 289.88 50926.41 88888.00 2018-03-16 20:20:48.911 075 16466.03 289.84 50926.46 88888.00 2018-03-16 20:20:49.411 075 16466.03 289.83 50926.47 88888.00 2018-03-16 20:20:49.911 075 16466.00 289.85 50926.47 88888.00 2018-03-16 20:20:50.411 075 16466.02 289.93 50926.46 88888.00 2018-03-16 20:20:50.911 075 16466.07 289.97 50926.43 88888.00 2018-03-16 20:20:51.411 075 16466.06 289.96 50926.48 88888.00 2018-03-16 20:20:51.911 075 16466.04 289.94 50926.48 88888.00 2018-03-16 20:20:52.411 075 16466.04 289.96 50926.50 88888.00 2018-03-16 20:20:52.911 075 16466.03 289.97 50926.54 88888.00 2018-03-16 20:20:53.411 075 16466.00 289.99 50926.47 88888.00 2018-03-16 20:20:53.911 075 16466.01 290.05 50926.43 88888.00 2018-03-16 20:20:54.412 075 16466.01 290.06 50926.44 88888.00 2018-03-16 20:20:54.912 075 16465.98 290.08 50926.45 88888.00 2018-03-16 20:20:55.412 075 16465.95 290.00 50926.40 88888.00 2018-03-16 20:20:55.912 075 16465.91 290.02 50926.39 88888.00 2018-03-16 20:20:56.412 075 16465.93 290.02 50926.39 88888.00 2018-03-16 20:20:56.912 075 16465.96 290.09 50926.40 88888.00 2018-03-16 20:20:57.412 075 16465.95 290.11 50926.37 88888.00 2018-03-16 20:20:57.912 075 16465.92 290.11 50926.38 88888.00 2018-03-16 20:20:58.412 075 16465.93 290.06 50926.41 88888.00 2018-03-16 20:20:58.912 075 16465.93 290.08 50926.45 88888.00 2018-03-16 20:20:59.412 075 16465.93 290.11 50926.49 88888.00 2018-03-16 20:20:59.912 075 16465.94 290.11 50926.50 88888.00 2018-03-16 20:21:00.412 075 16465.87 290.20 50926.56 88888.00 2018-03-16 20:21:00.912 075 16465.90 290.24 50926.58 88888.00 2018-03-16 20:21:01.412 075 16465.89 290.27 50926.55 88888.00 2018-03-16 20:21:01.912 075 16465.90 290.25 50926.48 88888.00 2018-03-16 20:21:02.412 075 16465.85 290.26 50926.52 88888.00 2018-03-16 20:21:02.912 075 16465.84 290.31 50926.53 88888.00 2018-03-16 20:21:03.412 075 16465.85 290.29 50926.61 88888.00 2018-03-16 20:21:03.912 075 16465.89 290.28 50926.61 88888.00 2018-03-16 20:21:04.412 075 16465.85 290.32 50926.59 88888.00 2018-03-16 20:21:04.912 075 16465.83 290.41 50926.53 88888.00 2018-03-16 20:21:05.412 075 16465.86 290.46 50926.57 88888.00 2018-03-16 20:21:05.912 075 16465.87 290.46 50926.59 88888.00 2018-03-16 20:21:06.412 075 16465.90 290.48 50926.59 88888.00 2018-03-16 20:21:06.912 075 16465.90 290.62 50926.52 88888.00 2018-03-16 20:21:07.412 075 16465.92 290.65 50926.52 88888.00 2018-03-16 20:21:07.912 075 16465.93 290.58 50926.58 88888.00 2018-03-16 20:21:08.412 075 16465.91 290.59 50926.65 88888.00 2018-03-16 20:21:08.912 075 16465.91 290.59 50926.67 88888.00 2018-03-16 20:21:09.412 075 16465.92 290.65 50926.68 88888.00 2018-03-16 20:21:09.912 075 16465.91 290.70 50926.64 88888.00 2018-03-16 20:21:10.412 075 16465.95 290.69 50926.62 88888.00 2018-03-16 20:21:10.912 075 16465.94 290.72 50926.61 88888.00 2018-03-16 20:21:11.412 075 16465.92 290.75 50926.61 88888.00 2018-03-16 20:21:11.912 075 16465.92 290.72 50926.54 88888.00 2018-03-16 20:21:12.412 075 16465.90 290.67 50926.55 88888.00 2018-03-16 20:21:12.912 075 16465.93 290.65 50926.57 88888.00 2018-03-16 20:21:13.412 075 16465.93 290.65 50926.61 88888.00 2018-03-16 20:21:13.912 075 16465.94 290.70 50926.65 88888.00 2018-03-16 20:21:14.412 075 16465.95 290.70 50926.68 88888.00 2018-03-16 20:21:14.912 075 16465.95 290.65 50926.69 88888.00 2018-03-16 20:21:15.412 075 16465.93 290.67 50926.72 88888.00 2018-03-16 20:21:15.912 075 16465.90 290.67 50926.77 88888.00 2018-03-16 20:21:16.412 075 16465.89 290.63 50926.82 88888.00 2018-03-16 20:21:16.912 075 16465.90 290.68 50926.78 88888.00 2018-03-16 20:21:17.412 075 16465.89 290.65 50926.84 88888.00 2018-03-16 20:21:17.912 075 16465.90 290.62 50926.83 88888.00 2018-03-16 20:21:18.412 075 16465.90 290.61 50926.83 88888.00 2018-03-16 20:21:18.912 075 16465.90 290.59 50926.85 88888.00 2018-03-16 20:21:19.412 075 16465.93 290.62 50926.85 88888.00 2018-03-16 20:21:19.912 075 16465.95 290.63 50926.84 88888.00 2018-03-16 20:21:20.912 075 16465.96 290.63 50926.84 88888.00 2018-03-16 20:21:21.412 075 16465.99 290.60 50926.83 88888.00 2018-03-16 20:21:21.912 075 16465.95 290.59 50926.85 88888.00 2018-03-16 20:21:22.412 075 16465.92 290.66 50926.87 88888.00 2018-03-16 20:21:22.912 075 16465.93 290.68 50926.84 88888.00 2018-03-16 20:21:23.412 075 16465.98 290.67 50926.81 88888.00 2018-03-16 20:21:23.912 075 16465.99 290.70 50926.72 88888.00 2018-03-16 20:21:24.412 075 16465.99 290.63 50926.68 88888.00 2018-03-16 20:21:24.912 075 16466.00 290.61 50926.66 88888.00 2018-03-16 20:21:25.412 075 16466.01 290.68 50926.65 88888.00 2018-03-16 20:21:25.913 075 16466.06 290.72 50926.61 88888.00 2018-03-16 20:21:26.413 075 16466.04 290.67 50926.58 88888.00 2018-03-16 20:21:26.913 075 16466.04 290.63 50926.65 88888.00 2018-03-16 20:21:27.413 075 16466.04 290.72 50926.65 88888.00 2018-03-16 20:21:27.913 075 16466.03 290.76 50926.62 88888.00 2018-03-16 20:21:28.413 075 16466.03 290.79 50926.61 88888.00 2018-03-16 20:21:28.913 075 16466.03 290.81 50926.63 88888.00 2018-03-16 20:21:29.413 075 16466.03 290.88 50926.62 88888.00 2018-03-16 20:21:29.913 075 16466.02 290.94 50926.61 88888.00 2018-03-16 20:21:30.413 075 16466.03 290.93 50926.57 88888.00 2018-03-16 20:21:30.913 075 16466.01 290.92 50926.58 88888.00 2018-03-16 20:21:31.413 075 16466.04 290.97 50926.62 88888.00 2018-03-16 20:21:31.913 075 16466.03 291.02 50926.69 88888.00 2018-03-16 20:21:32.413 075 16466.02 291.03 50926.67 88888.00 2018-03-16 20:21:32.913 075 16465.99 291.07 50926.66 88888.00 2018-03-16 20:21:33.413 075 16465.99 291.09 50926.62 88888.00 2018-03-16 20:21:33.913 075 16466.02 291.14 50926.61 88888.00 2018-03-16 20:21:34.413 075 16466.00 291.15 50926.61 88888.00 2018-03-16 20:21:34.913 075 16466.01 291.20 50926.59 88888.00 2018-03-16 20:21:35.413 075 16465.99 291.23 50926.57 88888.00 2018-03-16 20:21:35.913 075 16466.02 291.19 50926.59 88888.00 2018-03-16 20:21:36.413 075 16465.99 291.19 50926.57 88888.00 2018-03-16 20:21:36.913 075 16465.98 291.28 50926.62 88888.00 2018-03-16 20:21:37.413 075 16466.00 291.29 50926.59 88888.00 2018-03-16 20:21:37.913 075 16466.03 291.36 50926.54 88888.00 2018-03-16 20:21:38.413 075 16466.02 291.35 50926.56 88888.00 2018-03-16 20:21:38.913 075 16466.01 291.31 50926.59 88888.00 2018-03-16 20:21:39.413 075 16466.00 291.31 50926.63 88888.00 2018-03-16 20:21:39.913 075 16465.99 291.31 50926.61 88888.00 2018-03-16 20:21:40.913 075 16466.02 291.28 50926.61 88888.00 2018-03-16 20:21:41.413 075 16466.00 291.30 50926.62 88888.00 2018-03-16 20:21:41.913 075 16466.02 291.33 50926.59 88888.00 2018-03-16 20:21:42.413 075 16466.00 291.33 50926.56 88888.00 2018-03-16 20:21:42.913 075 16466.01 291.35 50926.58 88888.00 2018-03-16 20:21:43.413 075 16465.98 291.35 50926.68 88888.00 2018-03-16 20:21:43.913 075 16465.93 291.38 50926.64 88888.00 2018-03-16 20:21:44.413 075 16465.92 291.40 50926.65 88888.00 2018-03-16 20:21:44.913 075 16465.91 291.36 50926.61 88888.00 2018-03-16 20:21:45.413 075 16465.91 291.28 50926.63 88888.00 2018-03-16 20:21:45.913 075 16465.94 291.27 50926.73 88888.00 2018-03-16 20:21:46.413 075 16465.95 291.33 50926.69 88888.00 2018-03-16 20:21:46.913 075 16465.95 291.35 50926.66 88888.00 2018-03-16 20:21:47.413 075 16465.96 291.36 50926.63 88888.00 2018-03-16 20:21:47.913 075 16465.96 291.32 50926.63 88888.00 2018-03-16 20:21:48.913 075 16465.94 291.27 50926.67 88888.00 2018-03-16 20:21:49.413 075 16465.95 291.18 50926.69 88888.00 2018-03-16 20:21:49.913 075 16465.99 291.15 50926.67 88888.00 2018-03-16 20:21:50.413 075 16465.93 291.19 50926.63 88888.00 2018-03-16 20:21:50.913 075 16465.91 291.20 50926.61 88888.00 2018-03-16 20:21:51.413 075 16465.90 291.18 50926.63 88888.00 2018-03-16 20:21:51.913 075 16465.90 291.16 50926.61 88888.00 2018-03-16 20:21:52.404 075 16465.89 291.15 50926.61 88888.00 2018-03-16 20:21:52.904 075 16465.90 291.14 50926.63 88888.00 2018-03-16 20:21:53.404 075 16465.93 291.09 50926.64 88888.00 2018-03-16 20:21:53.904 075 16465.92 291.11 50926.64 88888.00 2018-03-16 20:21:54.404 075 16465.93 291.19 50926.62 88888.00 2018-03-16 20:21:54.904 075 16465.92 291.14 50926.73 88888.00 2018-03-16 20:21:55.404 075 16465.93 291.13 50926.71 88888.00 2018-03-16 20:21:55.904 075 16465.96 291.05 50926.67 88888.00 2018-03-16 20:21:56.404 075 16465.95 291.01 50926.68 88888.00 2018-03-16 20:21:56.904 075 16465.95 291.04 50926.75 88888.00 2018-03-16 20:21:57.404 075 16465.94 291.10 50926.75 88888.00 2018-03-16 20:21:57.904 075 16465.91 291.13 50926.74 88888.00 2018-03-16 20:21:58.904 075 16466.00 291.13 50926.69 88888.00 2018-03-16 20:21:59.404 075 16466.00 291.18 50926.65 88888.00 2018-03-16 20:21:59.904 075 16466.01 291.23 50926.72 88888.00 2018-03-16 20:22:00.904 075 16466.01 291.22 50926.67 88888.00 2018-03-16 20:22:01.404 075 16466.02 291.23 50926.66 88888.00 2018-03-16 20:22:01.904 075 16466.03 291.26 50926.72 88888.00 2018-03-16 20:22:02.404 075 16466.02 291.26 50926.67 88888.00 2018-03-16 20:22:02.904 075 16465.98 291.24 50926.62 88888.00 2018-03-16 20:22:03.404 075 16466.00 291.28 50926.61 88888.00 2018-03-16 20:22:03.904 075 16466.02 291.27 50926.58 88888.00 2018-03-16 20:22:04.404 075 16465.98 291.27 50926.63 88888.00 2018-03-16 20:22:04.904 075 16465.92 291.29 50926.66 88888.00 2018-03-16 20:22:05.404 075 16465.91 291.31 50926.69 88888.00 2018-03-16 20:22:05.904 075 16465.93 291.28 50926.73 88888.00 2018-03-16 20:22:06.404 075 16465.93 291.30 50926.73 88888.00 2018-03-16 20:22:06.904 075 16465.91 291.30 50926.72 88888.00 2018-03-16 20:22:07.404 075 16465.89 291.31 50926.67 88888.00 2018-03-16 20:22:07.904 075 16465.86 291.28 50926.71 88888.00 2018-03-16 20:22:08.404 075 16465.81 291.24 50926.75 88888.00 2018-03-16 20:22:08.904 075 16465.80 291.23 50926.69 88888.00 2018-03-16 20:22:09.404 075 16465.85 291.24 50926.65 88888.00 2018-03-16 20:22:09.904 075 16465.86 291.27 50926.71 88888.00 2018-03-16 20:22:10.904 075 16465.83 291.23 50926.80 88888.00 2018-03-16 20:22:11.404 075 16465.81 291.31 50926.81 88888.00 2018-03-16 20:22:11.904 075 16465.75 291.30 50926.83 88888.00 2018-03-16 20:22:12.404 075 16465.75 291.33 50926.83 88888.00 2018-03-16 20:22:12.904 075 16465.77 291.36 50926.91 88888.00 2018-03-16 20:22:13.404 075 16465.80 291.39 50926.95 88888.00 2018-03-16 20:22:13.904 075 16465.80 291.37 50926.92 88888.00 2018-03-16 20:22:14.404 075 16465.76 291.35 50926.92 88888.00 2018-03-16 20:22:14.904 075 16465.76 291.36 50926.87 88888.00 2018-03-16 20:22:15.404 075 16465.75 291.35 50926.90 88888.00 2018-03-16 20:22:15.904 075 16465.77 291.35 50926.92 88888.00 2018-03-16 20:22:16.404 075 16465.74 291.36 50926.95 88888.00 2018-03-16 20:22:16.904 075 16465.72 291.32 50926.93 88888.00 2018-03-16 20:22:17.404 075 16465.68 291.35 50926.93 88888.00 2018-03-16 20:22:17.904 075 16465.69 291.37 50926.94 88888.00 2018-03-16 20:22:18.404 075 16465.68 291.39 50926.95 88888.00 2018-03-16 20:22:18.904 075 16465.65 291.44 50926.95 88888.00 2018-03-16 20:22:19.404 075 16465.67 291.42 50926.93 88888.00 2018-03-16 20:22:19.904 075 16465.68 291.44 50926.93 88888.00 2018-03-16 20:22:20.404 075 16465.64 291.40 50926.94 88888.00 2018-03-16 20:22:20.904 075 16465.63 291.39 50926.95 88888.00 2018-03-16 20:22:21.404 075 16465.62 291.42 50926.96 88888.00 2018-03-16 20:22:21.904 075 16465.59 291.46 50926.96 88888.00 2018-03-16 20:22:22.404 075 16465.58 291.49 50927.08 88888.00 2018-03-16 20:22:22.904 075 16465.59 291.50 50927.05 88888.00 2018-03-16 20:22:23.404 075 16465.64 291.54 50927.00 88888.00 2018-03-16 20:22:23.904 075 16465.59 291.52 50926.95 88888.00 2018-03-16 20:22:24.404 075 16465.57 291.50 50926.92 88888.00 2018-03-16 20:22:24.904 075 16465.55 291.53 50926.90 88888.00 2018-03-16 20:22:25.404 075 16465.56 291.50 50926.95 88888.00 2018-03-16 20:22:25.905 075 16465.62 291.46 50926.95 88888.00 2018-03-16 20:22:26.405 075 16465.56 291.50 50927.01 88888.00 2018-03-16 20:22:26.905 075 16465.55 291.54 50927.09 88888.00 2018-03-16 20:22:27.405 075 16465.58 291.59 50927.07 88888.00 2018-03-16 20:22:27.905 075 16465.59 291.59 50927.05 88888.00 2018-03-16 20:22:28.405 075 16465.57 291.59 50927.10 88888.00 2018-03-16 20:22:28.905 075 16465.62 291.63 50927.07 88888.00 2018-03-16 20:22:29.405 075 16465.63 291.67 50927.01 88888.00 2018-03-16 20:22:29.905 075 16465.64 291.65 50927.04 88888.00 2018-03-16 20:22:30.405 075 16465.64 291.65 50927.04 88888.00 2018-03-16 20:22:30.905 075 16465.66 291.64 50927.02 88888.00 2018-03-16 20:22:31.405 075 16465.68 291.67 50927.01 88888.00 2018-03-16 20:22:31.905 075 16465.72 291.68 50926.95 88888.00 2018-03-16 20:22:32.405 075 16465.72 291.71 50926.94 88888.00 2018-03-16 20:22:32.905 075 16465.76 291.70 50927.00 88888.00 2018-03-16 20:22:33.405 075 16465.78 291.71 50926.98 88888.00 2018-03-16 20:22:33.905 075 16465.76 291.76 50927.00 88888.00 2018-03-16 20:22:34.405 075 16465.75 291.74 50927.07 88888.00 2018-03-16 20:22:34.905 075 16465.78 291.71 50927.05 88888.00 2018-03-16 20:22:35.405 075 16465.82 291.67 50927.03 88888.00 2018-03-16 20:22:35.905 075 16465.89 291.66 50926.99 88888.00 2018-03-16 20:22:36.405 075 16465.89 291.66 50927.07 88888.00 2018-03-16 20:22:36.905 075 16465.90 291.65 50927.08 88888.00 2018-03-16 20:22:37.405 075 16465.89 291.63 50927.04 88888.00 2018-03-16 20:22:37.905 075 16465.90 291.62 50927.03 88888.00 2018-03-16 20:22:38.405 075 16465.94 291.58 50927.07 88888.00 2018-03-16 20:22:38.905 075 16465.96 291.58 50927.05 88888.00 2018-03-16 20:22:39.405 075 16465.99 291.61 50927.03 88888.00 2018-03-16 20:22:39.905 075 16466.07 291.62 50927.01 88888.00 2018-03-16 20:22:40.405 075 16466.07 291.55 50927.14 88888.00 2018-03-16 20:22:40.905 075 16466.08 291.55 50927.14 88888.00 2018-03-16 20:22:41.405 075 16466.07 291.53 50927.11 88888.00 2018-03-16 20:22:41.905 075 16466.07 291.58 50927.05 88888.00 2018-03-16 20:22:42.405 075 16466.08 291.67 50927.13 88888.00 2018-03-16 20:22:42.905 075 16466.08 291.66 50927.14 88888.00 2018-03-16 20:22:43.405 075 16466.10 291.64 50927.05 88888.00 2018-03-16 20:22:43.905 075 16466.12 291.65 50927.05 88888.00 2018-03-16 20:22:44.405 075 16466.17 291.68 50927.04 88888.00 2018-03-16 20:22:44.905 075 16466.19 291.64 50927.07 88888.00 2018-03-16 20:22:45.405 075 16466.25 291.72 50927.11 88888.00 2018-03-16 20:22:45.905 075 16466.29 291.80 50927.08 88888.00 2018-03-16 20:22:46.405 075 16466.30 291.82 50927.08 88888.00 2018-03-16 20:22:46.905 075 16466.34 291.82 50927.07 88888.00 2018-03-16 20:22:47.405 075 16466.38 291.80 50927.03 88888.00 2018-03-16 20:22:47.905 075 16466.38 291.75 50927.05 88888.00 2018-03-16 20:22:48.405 075 16466.44 291.74 50927.10 88888.00 2018-03-16 20:22:48.905 075 16466.53 291.77 50927.05 88888.00 2018-03-16 20:22:49.405 075 16466.60 291.79 50927.07 88888.00 2018-03-16 20:22:49.905 075 16466.64 291.80 50927.16 88888.00 2018-03-16 20:22:50.405 075 16466.68 291.85 50927.09 88888.00 2018-03-16 20:22:50.905 075 16466.71 291.84 50927.05 88888.00 2018-03-16 20:22:51.405 075 16466.72 291.85 50927.07 88888.00 2018-03-16 20:22:51.905 075 16466.70 291.84 50927.10 88888.00 2018-03-16 20:22:52.405 075 16466.75 291.89 50927.07 88888.00 2018-03-16 20:22:52.905 075 16466.80 291.84 50927.05 88888.00 2018-03-16 20:22:53.405 075 16466.81 291.85 50927.05 88888.00 2018-03-16 20:22:53.905 075 16466.89 291.87 50927.04 88888.00 2018-03-16 20:22:54.405 075 16466.92 291.85 50927.05 88888.00 2018-03-16 20:22:54.905 075 16466.92 291.91 50927.03 88888.00 2018-03-16 20:22:55.405 075 16466.92 291.90 50927.03 88888.00 2018-03-16 20:22:55.906 075 16467.00 291.87 50927.05 88888.00 2018-03-16 20:22:56.406 075 16467.00 291.84 50927.02 88888.00 2018-03-16 20:22:56.906 075 16466.97 291.85 50926.99 88888.00 2018-03-16 20:22:57.406 075 16467.01 291.83 50927.02 88888.00 2018-03-16 20:22:57.906 075 16467.06 291.87 50927.10 88888.00 2018-03-16 20:22:58.406 075 16467.12 291.91 50927.07 88888.00 2018-03-16 20:22:58.906 075 16467.17 291.92 50927.03 88888.00 2018-03-16 20:22:59.406 075 16467.23 291.88 50927.05 88888.00 2018-03-16 20:22:59.906 075 16467.28 291.82 50927.10 88888.00 2018-03-16 20:23:00.406 075 16467.34 291.90 50927.14 88888.00 2018-03-16 20:23:00.906 075 16467.39 291.98 50927.16 88888.00 2018-03-16 20:23:01.406 075 16467.42 291.97 50927.14 88888.00 2018-03-16 20:23:01.906 075 16467.47 291.90 50927.11 88888.00 2018-03-16 20:23:02.406 075 16467.49 291.90 50927.16 88888.00 2018-03-16 20:23:02.906 075 16467.54 291.90 50927.18 88888.00 2018-03-16 20:23:03.406 075 16467.60 291.93 50927.17 88888.00 2018-03-16 20:23:03.906 075 16467.65 291.98 50927.20 88888.00 2018-03-16 20:23:04.406 075 16467.72 291.99 50927.26 88888.00 2018-03-16 20:23:04.906 075 16467.76 291.99 50927.23 88888.00 2018-03-16 20:23:05.406 075 16467.83 292.03 50927.23 88888.00 2018-03-16 20:23:05.906 075 16467.88 292.09 50927.29 88888.00 2018-03-16 20:23:06.406 075 16467.89 292.08 50927.36 88888.00 2018-03-16 20:23:06.906 075 16467.97 292.08 50927.38 88888.00 2018-03-16 20:23:07.406 075 16468.02 292.09 50927.39 88888.00 2018-03-16 20:23:07.906 075 16468.07 292.15 50927.41 88888.00 2018-03-16 20:23:08.406 075 16468.15 292.19 50927.44 88888.00 2018-03-16 20:23:08.906 075 16468.18 292.23 50927.32 88888.00 2018-03-16 20:23:09.406 075 16468.22 292.28 50927.29 88888.00 2018-03-16 20:23:09.906 075 16468.27 292.32 50927.38 88888.00 2018-03-16 20:23:10.406 075 16468.33 292.37 50927.45 88888.00 2018-03-16 20:23:10.906 075 16468.38 292.42 50927.40 88888.00 2018-03-16 20:23:11.406 075 16468.44 292.41 50927.37 88888.00 2018-03-16 20:23:12.406 075 16468.53 292.36 50927.44 88888.00 2018-03-16 20:23:12.906 075 16468.58 292.39 50927.47 88888.00 2018-03-16 20:23:13.406 075 16468.64 292.36 50927.46 88888.00 2018-03-16 20:23:13.906 075 16468.71 292.39 50927.44 88888.00 2018-03-16 20:23:14.406 075 16468.74 292.35 50927.45 88888.00 2018-03-16 20:23:14.906 075 16468.80 292.39 50927.45 88888.00 2018-03-16 20:23:15.406 075 16468.85 292.40 50927.46 88888.00 2018-03-16 20:23:15.906 075 16468.85 292.36 50927.41 88888.00 2018-03-16 20:23:16.406 075 16468.92 292.36 50927.44 88888.00 2018-03-16 20:23:16.906 075 16468.97 292.35 50927.45 88888.00 2018-03-16 20:23:17.406 075 16469.02 292.36 50927.40 88888.00 2018-03-16 20:23:17.906 075 16469.02 292.37 50927.42 88888.00 2018-03-16 20:23:18.406 075 16469.06 292.34 50927.49 88888.00 2018-03-16 20:23:18.906 075 16469.16 292.35 50927.55 88888.00 2018-03-16 20:23:19.406 075 16469.21 292.42 50927.53 88888.00 2018-03-16 20:23:19.906 075 16469.25 292.44 50927.55 88888.00 2018-03-16 20:23:20.406 075 16469.29 292.42 50927.54 88888.00 2018-03-16 20:23:20.906 075 16469.36 292.46 50927.48 88888.00 2018-03-16 20:23:21.406 075 16469.44 292.45 50927.53 88888.00 2018-03-16 20:23:22.407 075 16469.46 292.46 50927.48 88888.00 2018-03-16 20:23:22.907 075 16469.50 292.48 50927.48 88888.00 2018-03-16 20:23:23.407 075 16469.54 292.53 50927.55 88888.00 2018-03-16 20:23:23.907 075 16469.60 292.53 50927.55 88888.00 2018-03-16 20:23:24.407 075 16469.64 292.52 50927.49 88888.00 2018-03-16 20:23:24.907 075 16469.70 292.60 50927.47 88888.00 2018-03-16 20:23:25.407 075 16469.74 292.62 50927.50 88888.00 2018-03-16 20:23:25.907 075 16469.78 292.64 50927.55 88888.00 2018-03-16 20:23:26.407 075 16469.85 292.64 50927.60 88888.00 2018-03-16 20:23:26.907 075 16469.89 292.67 50927.60 88888.00 2018-03-16 20:23:27.407 075 16469.90 292.69 50927.60 88888.00 2018-03-16 20:23:27.907 075 16469.95 292.66 50927.56 88888.00 2018-03-16 20:23:28.407 075 16469.99 292.69 50927.57 88888.00 2018-03-16 20:23:28.907 075 16470.04 292.70 50927.55 88888.00 2018-03-16 20:23:29.407 075 16470.10 292.67 50927.63 88888.00 2018-03-16 20:23:29.907 075 16470.14 292.70 50927.72 88888.00 2018-03-16 20:23:30.407 075 16470.14 292.67 50927.75 88888.00 2018-03-16 20:23:30.907 075 16470.21 292.66 50927.68 88888.00 2018-03-16 20:23:31.407 075 16470.27 292.74 50927.70 88888.00 2018-03-16 20:23:31.907 075 16470.29 292.74 50927.74 88888.00 2018-03-16 20:23:32.407 075 16470.30 292.72 50927.67 88888.00 2018-03-16 20:23:32.907 075 16470.33 292.77 50927.69 88888.00 2018-03-16 20:23:33.407 075 16470.38 292.79 50927.70 88888.00 2018-03-16 20:23:33.907 075 16470.44 292.80 50927.76 88888.00 2018-03-16 20:23:34.407 075 16470.51 292.80 50927.68 88888.00 2018-03-16 20:23:34.907 075 16470.53 292.80 50927.68 88888.00 2018-03-16 20:23:35.407 075 16470.57 292.81 50927.73 88888.00 2018-03-16 20:23:35.907 075 16470.59 292.83 50927.77 88888.00 2018-03-16 20:23:36.407 075 16470.60 292.76 50927.78 88888.00 2018-03-16 20:23:36.907 075 16470.67 292.78 50927.72 88888.00 2018-03-16 20:23:37.407 075 16470.70 292.81 50927.72 88888.00 2018-03-16 20:23:37.907 075 16470.76 292.85 50927.73 88888.00 2018-03-16 20:23:38.407 075 16470.78 292.83 50927.81 88888.00 2018-03-16 20:23:38.907 075 16470.79 292.83 50927.86 88888.00 2018-03-16 20:23:39.407 075 16470.85 292.86 50927.81 88888.00 2018-03-16 20:23:39.907 075 16470.85 292.89 50927.82 88888.00 2018-03-16 20:23:40.407 075 16470.84 292.86 50927.73 88888.00 2018-03-16 20:23:40.907 075 16470.89 292.84 50927.69 88888.00 2018-03-16 20:23:41.407 075 16470.97 292.85 50927.76 88888.00 2018-03-16 20:23:42.407 075 16471.00 292.86 50927.83 88888.00 2018-03-16 20:23:42.907 075 16471.02 292.75 50927.85 88888.00 2018-03-16 20:23:43.407 075 16471.05 292.74 50927.83 88888.00 2018-03-16 20:23:43.907 075 16471.10 292.75 50927.90 88888.00 2018-03-16 20:23:44.407 075 16471.09 292.78 50927.86 88888.00 2018-03-16 20:23:44.907 075 16471.10 292.87 50927.84 88888.00 2018-03-16 20:23:45.407 075 16471.11 292.83 50927.86 88888.00 2018-03-16 20:23:45.907 075 16471.11 292.87 50927.87 88888.00 2018-03-16 20:23:46.407 075 16471.12 292.86 50927.91 88888.00 2018-03-16 20:23:46.907 075 16471.18 292.87 50927.93 88888.00 2018-03-16 20:23:47.407 075 16471.19 292.81 50927.96 88888.00 2018-03-16 20:23:47.907 075 16471.20 292.78 50927.95 88888.00 2018-03-16 20:23:48.407 075 16471.22 292.83 50927.91 88888.00 2018-03-16 20:23:48.907 075 16471.22 292.83 50927.94 88888.00 2018-03-16 20:23:49.407 075 16471.23 292.83 50927.95 88888.00 2018-03-16 20:23:49.907 075 16471.23 292.86 50927.95 88888.00 2018-03-16 20:23:50.407 075 16471.21 292.90 50927.96 88888.00 2018-03-16 20:23:50.907 075 16471.22 292.95 50927.95 88888.00 2018-03-16 20:23:51.407 075 16471.24 292.90 50927.90 88888.00 2018-03-16 20:23:51.907 075 16471.27 292.89 50927.94 88888.00 2018-03-16 20:23:52.408 075 16471.26 292.79 50927.94 88888.00 2018-03-16 20:23:52.908 075 16471.28 292.77 50927.91 88888.00 2018-03-16 20:23:53.408 075 16471.26 292.78 50927.91 88888.00 2018-03-16 20:23:53.908 075 16471.24 292.79 50927.99 88888.00 2018-03-16 20:23:54.408 075 16471.26 292.77 50928.01 88888.00 2018-03-16 20:23:54.908 075 16471.26 292.75 50927.99 88888.00 2018-03-16 20:23:55.408 075 16471.28 292.80 50927.99 88888.00 2018-03-16 20:23:55.908 075 16471.23 292.77 50928.00 88888.00 2018-03-16 20:23:56.408 075 16471.23 292.76 50927.95 88888.00 2018-03-16 20:23:56.908 075 16471.21 292.71 50927.95 88888.00 2018-03-16 20:23:57.408 075 16471.23 292.67 50927.94 88888.00 2018-03-16 20:23:57.908 075 16471.21 292.71 50927.94 88888.00 2018-03-16 20:23:58.408 075 16471.19 292.72 50927.92 88888.00 2018-03-16 20:23:58.908 075 16471.24 292.68 50927.97 88888.00 2018-03-16 20:23:59.408 075 16471.26 292.68 50928.01 88888.00 2018-03-16 20:23:59.908 075 16471.21 292.70 50928.04 88888.00 2018-03-16 20:24:00.408 075 16471.15 292.72 50928.06 88888.00 2018-03-16 20:24:00.908 075 16471.15 292.64 50928.08 88888.00 2018-03-16 20:24:01.408 075 16471.19 292.66 50928.10 88888.00 2018-03-16 20:24:02.408 075 16471.20 292.70 50928.12 88888.00 2018-03-16 20:24:02.908 075 16471.18 292.66 50928.09 88888.00 2018-03-16 20:24:03.408 075 16471.19 292.63 50927.99 88888.00 2018-03-16 20:24:03.908 075 16471.20 292.61 50927.95 88888.00 2018-03-16 20:24:04.408 075 16471.19 292.61 50928.00 88888.00 2018-03-16 20:24:04.908 075 16471.19 292.55 50927.99 88888.00 2018-03-16 20:24:05.408 075 16471.15 292.50 50927.96 88888.00 2018-03-16 20:24:05.908 075 16471.17 292.49 50928.00 88888.00 2018-03-16 20:24:06.408 075 16471.14 292.51 50928.04 88888.00 2018-03-16 20:24:06.908 075 16471.12 292.52 50928.09 88888.00 2018-03-16 20:24:07.408 075 16471.07 292.53 50928.02 88888.00 2018-03-16 20:24:07.908 075 16471.05 292.54 50928.02 88888.00 2018-03-16 20:24:08.408 075 16471.00 292.55 50928.02 88888.00 2018-03-16 20:24:08.908 075 16471.01 292.54 50927.99 88888.00 2018-03-16 20:24:09.408 075 16471.05 292.57 50927.97 88888.00 2018-03-16 20:24:09.908 075 16471.06 292.52 50928.00 88888.00 2018-03-16 20:24:10.408 075 16471.01 292.46 50928.04 88888.00 2018-03-16 20:24:10.908 075 16471.03 292.45 50928.03 88888.00 2018-03-16 20:24:11.408 075 16471.02 292.44 50928.05 88888.00 2018-03-16 20:24:11.908 075 16470.97 292.42 50928.05 88888.00 2018-03-16 20:24:12.408 075 16470.92 292.44 50928.14 88888.00 2018-03-16 20:24:12.908 075 16470.89 292.48 50928.09 88888.00 2018-03-16 20:24:13.408 075 16470.92 292.48 50928.04 88888.00 2018-03-16 20:24:13.908 075 16470.89 292.44 50927.95 88888.00 2018-03-16 20:24:14.408 075 16470.88 292.34 50927.93 88888.00 2018-03-16 20:24:14.908 075 16470.82 292.31 50927.95 88888.00 2018-03-16 20:24:15.408 075 16470.77 292.35 50928.00 88888.00 2018-03-16 20:24:15.908 075 16470.76 292.34 50928.02 88888.00 2018-03-16 20:24:16.408 075 16470.76 292.34 50928.04 88888.00 2018-03-16 20:24:16.908 075 16470.71 292.33 50928.06 88888.00 2018-03-16 20:24:17.408 075 16470.68 292.25 50928.00 88888.00 2018-03-16 20:24:17.908 075 16470.62 292.26 50927.99 88888.00 2018-03-16 20:24:18.408 075 16470.58 292.28 50927.97 88888.00 2018-03-16 20:24:18.908 075 16470.57 292.26 50927.94 88888.00 2018-03-16 20:24:19.408 075 16470.52 292.31 50927.94 88888.00 2018-03-16 20:24:19.908 075 16470.47 292.22 50927.97 88888.00 2018-03-16 20:24:20.408 075 16470.45 292.22 50927.97 88888.00 2018-03-16 20:24:20.908 075 16470.49 292.23 50927.94 88888.00 2018-03-16 20:24:21.408 075 16470.47 292.25 50927.95 88888.00 2018-03-16 20:24:21.908 075 16470.45 292.20 50927.99 88888.00 2018-03-16 20:24:22.409 075 16470.41 292.19 50928.00 88888.00 2018-03-16 20:24:22.909 075 16470.35 292.20 50927.99 88888.00 2018-03-16 20:24:23.409 075 16470.33 292.09 50927.99 88888.00 2018-03-16 20:24:23.909 075 16470.32 292.02 50928.06 88888.00 2018-03-16 20:24:24.409 075 16470.34 292.06 50928.04 88888.00 2018-03-16 20:24:24.909 075 16470.30 292.02 50927.99 88888.00 2018-03-16 20:24:25.409 075 16470.26 291.98 50927.99 88888.00 2018-03-16 20:24:25.909 075 16470.26 291.98 50927.97 88888.00 2018-03-16 20:24:26.409 075 16470.26 291.99 50927.97 88888.00 2018-03-16 20:24:26.909 075 16470.27 292.02 50928.02 88888.00 2018-03-16 20:24:27.409 075 16470.23 292.00 50928.06 88888.00 2018-03-16 20:24:27.909 075 16470.23 292.01 50928.02 88888.00 2018-03-16 20:24:28.409 075 16470.14 292.07 50928.03 88888.00 2018-03-16 20:24:28.909 075 16470.09 292.03 50928.09 88888.00 2018-03-16 20:24:29.409 075 16470.12 292.01 50928.14 88888.00 2018-03-16 20:24:29.909 075 16470.14 292.00 50928.06 88888.00 2018-03-16 20:24:30.409 075 16470.13 291.99 50928.01 88888.00 2018-03-16 20:24:30.909 075 16470.12 292.03 50927.95 88888.00 2018-03-16 20:24:31.409 075 16470.08 292.05 50927.94 88888.00 2018-03-16 20:24:31.909 075 16470.05 292.07 50927.92 88888.00 2018-03-16 20:24:32.409 075 16470.03 292.08 50927.95 88888.00 2018-03-16 20:24:32.909 075 16470.01 292.05 50927.94 88888.00 2018-03-16 20:24:33.409 075 16469.97 291.99 50927.96 88888.00 2018-03-16 20:24:33.909 075 16469.91 292.00 50928.04 88888.00 2018-03-16 20:24:34.409 075 16469.87 292.02 50928.10 88888.00 2018-03-16 20:24:34.909 075 16469.89 292.03 50928.08 88888.00 2018-03-16 20:24:35.409 075 16469.85 292.01 50928.06 88888.00 2018-03-16 20:24:35.909 075 16469.81 292.01 50928.08 88888.00 2018-03-16 20:24:36.409 075 16469.81 292.07 50928.00 88888.00 2018-03-16 20:24:36.909 075 16469.78 292.06 50928.01 88888.00 2018-03-16 20:24:37.409 075 16469.74 292.01 50927.97 88888.00 2018-03-16 20:24:37.909 075 16469.75 292.02 50927.97 88888.00 2018-03-16 20:24:38.409 075 16469.79 291.93 50928.03 88888.00 2018-03-16 20:24:38.909 075 16469.82 291.90 50928.10 88888.00 2018-03-16 20:24:39.409 075 16469.81 291.89 50928.08 88888.00 2018-03-16 20:24:39.909 075 16469.77 291.93 50928.06 88888.00 2018-03-16 20:24:40.409 075 16469.77 291.89 50928.09 88888.00 2018-03-16 20:24:40.909 075 16469.81 291.82 50928.09 88888.00 2018-03-16 20:24:41.409 075 16469.85 291.85 50928.09 88888.00 2018-03-16 20:24:41.909 075 16469.85 291.90 50928.04 88888.00 2018-03-16 20:24:42.409 075 16469.86 291.88 50928.09 88888.00 2018-03-16 20:24:42.909 075 16469.89 291.89 50928.14 88888.00 2018-03-16 20:24:43.409 075 16469.96 291.98 50928.17 88888.00 2018-03-16 20:24:43.909 075 16469.98 292.03 50928.13 88888.00 2018-03-16 20:24:44.409 075 16470.00 292.03 50928.17 88888.00 2018-03-16 20:24:44.909 075 16470.05 291.99 50928.17 88888.00 2018-03-16 20:24:45.409 075 16470.08 291.97 50928.14 88888.00 2018-03-16 20:24:45.909 075 16470.17 291.96 50928.04 88888.00 2018-03-16 20:24:46.409 075 16470.22 291.93 50928.08 88888.00 2018-03-16 20:24:46.909 075 16470.19 291.94 50928.13 88888.00 2018-03-16 20:24:47.410 075 16470.22 291.97 50928.17 88888.00 2018-03-16 20:24:47.910 075 16470.24 291.93 50928.15 88888.00 2018-03-16 20:24:48.410 075 16470.31 291.94 50928.10 88888.00 2018-03-16 20:24:48.910 075 16470.39 291.93 50928.17 88888.00 2018-03-16 20:24:49.410 075 16470.43 291.90 50928.20 88888.00 2018-03-16 20:24:49.910 075 16470.43 291.87 50928.18 88888.00 2018-03-16 20:24:50.410 075 16470.47 291.85 50928.13 88888.00 2018-03-16 20:24:50.910 075 16470.49 291.80 50928.08 88888.00 2018-03-16 20:24:51.410 075 16470.49 291.81 50928.04 88888.00 2018-03-16 20:24:51.910 075 16470.49 291.79 50928.05 88888.00 2018-03-16 20:24:52.410 075 16470.53 291.77 50928.06 88888.00 2018-03-16 20:24:52.910 075 16470.56 291.82 50928.04 88888.00 2018-03-16 20:24:53.410 075 16470.57 291.79 50928.08 88888.00 2018-03-16 20:24:53.910 075 16470.63 291.79 50928.11 88888.00 2018-03-16 20:24:54.410 075 16470.70 291.77 50928.10 88888.00 2018-03-16 20:24:54.910 075 16470.76 291.76 50928.11 88888.00 2018-03-16 20:24:55.410 075 16470.79 291.77 50928.13 88888.00 2018-03-16 20:24:55.910 075 16470.84 291.76 50928.14 88888.00 2018-03-16 20:24:56.410 075 16470.87 291.72 50928.10 88888.00 2018-03-16 20:24:56.910 075 16470.91 291.70 50928.03 88888.00 2018-03-16 20:24:57.410 075 16470.94 291.72 50928.05 88888.00 2018-03-16 20:24:57.910 075 16470.95 291.73 50928.06 88888.00 2018-03-16 20:24:58.410 075 16470.98 291.74 50927.99 88888.00 2018-03-16 20:24:58.910 075 16471.06 291.79 50928.03 88888.00 2018-03-16 20:24:59.410 075 16471.09 291.72 50928.10 88888.00 2018-03-16 20:24:59.910 075 16471.14 291.68 50928.08 88888.00 2018-03-16 20:25:00.410 075 16471.17 291.70 50928.08 88888.00 2018-03-16 20:25:00.910 075 16471.19 291.76 50928.10 88888.00 2018-03-16 20:25:01.410 075 16471.26 291.76 50928.11 88888.00 2018-03-16 20:25:01.910 075 16471.31 291.74 50928.09 88888.00 2018-03-16 20:25:02.410 075 16471.31 291.75 50928.03 88888.00 2018-03-16 20:25:02.910 075 16471.38 291.73 50928.12 88888.00 2018-03-16 20:25:04.410 075 16471.51 291.76 50928.19 88888.00 2018-03-16 20:25:04.910 075 16471.51 291.79 50928.15 88888.00 2018-03-16 20:25:05.410 075 16471.55 291.80 50928.14 88888.00 2018-03-16 20:25:05.910 075 16471.60 291.81 50928.20 88888.00 2018-03-16 20:25:06.410 075 16471.67 291.85 50928.20 88888.00 2018-03-16 20:25:06.910 075 16471.76 291.83 50928.18 88888.00 2018-03-16 20:25:07.410 075 16471.80 291.87 50928.17 88888.00 2018-03-16 20:25:07.910 075 16471.84 291.87 50928.20 88888.00 2018-03-16 20:25:08.410 075 16471.90 291.87 50928.22 88888.00 2018-03-16 20:25:08.910 075 16471.98 291.91 50928.27 88888.00 2018-03-16 20:25:09.410 075 16472.07 291.93 50928.34 88888.00 2018-03-16 20:25:09.910 075 16472.10 291.99 50928.39 88888.00 2018-03-16 20:25:10.410 075 16472.18 291.98 50928.38 88888.00 2018-03-16 20:25:10.910 075 16472.25 291.98 50928.36 88888.00 2018-03-16 20:25:11.410 075 16472.26 291.98 50928.31 88888.00 2018-03-16 20:25:11.910 075 16472.34 292.05 50928.39 88888.00 2018-03-16 20:25:12.410 075 16472.39 292.10 50928.39 88888.00 2018-03-16 20:25:12.910 075 16472.44 292.11 50928.31 88888.00 2018-03-16 20:25:13.910 075 16472.53 292.17 50928.36 88888.00 2018-03-16 20:25:14.410 075 16472.59 292.16 50928.39 88888.00 2018-03-16 20:25:14.910 075 16472.61 292.19 50928.41 88888.00 2018-03-16 20:25:15.410 075 16472.64 292.22 50928.45 88888.00 2018-03-16 20:25:15.910 075 16472.70 292.20 50928.48 88888.00 2018-03-16 20:25:16.410 075 16472.76 292.26 50928.43 88888.00 2018-03-16 20:25:16.910 075 16472.76 292.26 50928.41 88888.00 2018-03-16 20:25:17.410 075 16472.82 292.34 50928.38 88888.00 2018-03-16 20:25:17.910 075 16472.85 292.35 50928.41 88888.00 2018-03-16 20:25:18.410 075 16472.87 292.41 50928.43 88888.00 2018-03-16 20:25:18.911 075 16472.91 292.49 50928.43 88888.00 2018-03-16 20:25:19.411 075 16472.98 292.51 50928.48 88888.00 2018-03-16 20:25:19.911 075 16473.00 292.50 50928.49 88888.00 2018-03-16 20:25:20.411 075 16473.04 292.52 50928.47 88888.00 2018-03-16 20:25:20.911 075 16473.07 292.54 50928.47 88888.00 2018-03-16 20:25:21.411 075 16473.09 292.53 50928.41 88888.00 2018-03-16 20:25:21.911 075 16473.12 292.54 50928.42 88888.00 2018-03-16 20:25:22.411 075 16473.18 292.55 50928.48 88888.00 2018-03-16 20:25:22.911 075 16473.23 292.54 50928.43 88888.00 2018-03-16 20:25:23.411 075 16473.26 292.55 50928.39 88888.00 2018-03-16 20:25:23.911 075 16473.30 292.63 50928.38 88888.00 2018-03-16 20:25:24.411 075 16473.33 292.66 50928.46 88888.00 2018-03-16 20:25:24.911 075 16473.35 292.72 50928.54 88888.00 2018-03-16 20:25:25.411 075 16473.35 292.77 50928.58 88888.00 2018-03-16 20:25:25.911 075 16473.38 292.78 50928.56 88888.00 2018-03-16 20:25:26.411 075 16473.40 292.80 50928.57 88888.00 2018-03-16 20:25:26.911 075 16473.43 292.79 50928.59 88888.00 2018-03-16 20:25:27.411 075 16473.47 292.79 50928.63 88888.00 2018-03-16 20:25:27.911 075 16473.49 292.87 50928.56 88888.00 2018-03-16 20:25:28.411 075 16473.58 292.92 50928.55 88888.00 2018-03-16 20:25:28.911 075 16473.57 293.00 50928.56 88888.00 2018-03-16 20:25:29.411 075 16473.59 293.06 50928.58 88888.00 2018-03-16 20:25:29.911 075 16473.65 293.03 50928.66 88888.00 2018-03-16 20:25:30.411 075 16473.69 292.95 50928.70 88888.00 2018-03-16 20:25:30.911 075 16473.67 293.00 50928.70 88888.00 2018-03-16 20:25:31.411 075 16473.68 293.09 50928.68 88888.00 2018-03-16 20:25:31.911 075 16473.71 293.15 50928.68 88888.00 2018-03-16 20:25:32.411 075 16473.74 293.20 50928.66 88888.00 2018-03-16 20:25:32.911 075 16473.73 293.25 50928.65 88888.00 2018-03-16 20:25:33.911 075 16473.86 293.32 50928.64 88888.00 2018-03-16 20:25:34.411 075 16473.87 293.35 50928.73 88888.00 2018-03-16 20:25:34.911 075 16473.92 293.40 50928.69 88888.00 2018-03-16 20:25:35.411 075 16473.96 293.41 50928.68 88888.00 2018-03-16 20:25:35.911 075 16473.96 293.42 50928.75 88888.00 2018-03-16 20:25:36.411 075 16473.96 293.44 50928.70 88888.00 2018-03-16 20:25:36.911 075 16473.96 293.44 50928.68 88888.00 2018-03-16 20:25:37.411 075 16474.01 293.47 50928.73 88888.00 2018-03-16 20:25:37.911 075 16473.99 293.53 50928.74 88888.00 2018-03-16 20:25:38.411 075 16474.02 293.58 50928.67 88888.00 2018-03-16 20:25:38.911 075 16474.06 293.56 50928.61 88888.00 2018-03-16 20:25:39.411 075 16474.05 293.55 50928.64 88888.00 2018-03-16 20:25:39.911 075 16474.00 293.57 50928.71 88888.00 2018-03-16 20:25:40.411 075 16474.01 293.53 50928.75 88888.00 2018-03-16 20:25:40.911 075 16474.00 293.53 50928.77 88888.00 2018-03-16 20:25:41.911 075 16474.06 293.55 50928.82 88888.00 2018-03-16 20:25:42.411 075 16474.09 293.56 50928.85 88888.00 2018-03-16 20:25:42.911 075 16474.08 293.56 50928.84 88888.00 2018-03-16 20:25:43.911 075 16474.10 293.65 50928.88 88888.00 2018-03-16 20:25:44.411 075 16474.14 293.59 50928.89 88888.00 2018-03-16 20:25:44.911 075 16474.18 293.57 50928.84 88888.00 2018-03-16 20:25:45.411 075 16474.20 293.61 50928.91 88888.00 2018-03-16 20:25:45.911 075 16474.15 293.56 50928.96 88888.00 2018-03-16 20:25:46.411 075 16474.18 293.57 50928.95 88888.00 2018-03-16 20:25:46.911 075 16474.20 293.56 50928.98 88888.00 2018-03-16 20:25:47.411 075 16474.20 293.51 50929.02 88888.00 2018-03-16 20:25:47.911 075 16474.21 293.55 50929.03 88888.00 2018-03-16 20:25:48.411 075 16474.24 293.51 50929.06 88888.00 2018-03-16 20:25:48.912 075 16474.24 293.56 50929.04 88888.00 2018-03-16 20:25:49.412 075 16474.23 293.57 50929.03 88888.00 2018-03-16 20:25:49.912 075 16474.30 293.56 50929.06 88888.00 2018-03-16 20:25:50.412 075 16474.31 293.53 50929.10 88888.00 2018-03-16 20:25:50.912 075 16474.36 293.56 50929.12 88888.00 2018-03-16 20:25:51.412 075 16474.35 293.58 50929.07 88888.00 2018-03-16 20:25:51.912 075 16474.31 293.66 50929.09 88888.00 2018-03-16 20:25:52.412 075 16474.33 293.72 50929.10 88888.00 2018-03-16 20:25:52.912 075 16474.40 293.74 50929.18 88888.00 2018-03-16 20:25:53.412 075 16474.40 293.74 50929.21 88888.00 2018-03-16 20:25:53.912 075 16474.41 293.79 50929.21 88888.00 2018-03-16 20:25:54.412 075 16474.47 293.83 50929.16 88888.00 2018-03-16 20:25:54.912 075 16474.50 293.85 50929.25 88888.00 2018-03-16 20:25:55.412 075 16474.56 293.92 50929.24 88888.00 2018-03-16 20:25:55.912 075 16474.55 294.01 50929.25 88888.00 2018-03-16 20:25:56.412 075 16474.58 294.09 50929.33 88888.00 2018-03-16 20:25:56.912 075 16474.58 294.07 50929.29 88888.00 2018-03-16 20:25:57.412 075 16474.59 294.06 50929.31 88888.00 2018-03-16 20:25:57.912 075 16474.63 294.07 50929.29 88888.00 2018-03-16 20:25:58.412 075 16474.65 294.14 50929.30 88888.00 2018-03-16 20:25:58.912 075 16474.70 294.16 50929.32 88888.00 2018-03-16 20:25:59.412 075 16474.67 294.12 50929.37 88888.00 2018-03-16 20:25:59.912 075 16474.66 294.19 50929.40 88888.00 2018-03-16 20:26:00.412 075 16474.66 294.16 50929.46 88888.00 2018-03-16 20:26:00.912 075 16474.65 294.22 50929.39 88888.00 2018-03-16 20:26:01.412 075 16474.63 294.19 50929.31 88888.00 2018-03-16 20:26:01.912 075 16474.64 294.16 50929.31 88888.00 2018-03-16 20:26:02.412 075 16474.65 294.07 50929.38 88888.00 2018-03-16 20:26:02.912 075 16474.62 294.07 50929.42 88888.00 2018-03-16 20:26:03.412 075 16474.57 294.09 50929.37 88888.00 2018-03-16 20:26:03.912 075 16474.54 294.05 50929.31 88888.00 2018-03-16 20:26:04.412 075 16474.50 294.05 50929.34 88888.00 2018-03-16 20:26:04.912 075 16474.50 293.97 50929.31 88888.00 2018-03-16 20:26:05.412 075 16474.46 293.91 50929.33 88888.00 2018-03-16 20:26:05.912 075 16474.44 293.89 50929.33 88888.00 2018-03-16 20:26:06.412 075 16474.40 293.91 50929.34 88888.00 2018-03-16 20:26:06.912 075 16474.37 293.90 50929.38 88888.00 2018-03-16 20:26:07.412 075 16474.35 293.91 50929.39 88888.00 2018-03-16 20:26:07.912 075 16474.33 293.87 50929.35 88888.00 2018-03-16 20:26:08.412 075 16474.27 293.89 50929.28 88888.00 2018-03-16 20:26:08.912 075 16474.23 293.87 50929.26 88888.00 2018-03-16 20:26:09.412 075 16474.24 293.89 50929.23 88888.00 2018-03-16 20:26:09.912 075 16474.24 293.92 50929.21 88888.00 2018-03-16 20:26:10.412 075 16474.22 293.90 50929.26 88888.00 2018-03-16 20:26:10.912 075 16474.21 293.81 50929.28 88888.00 2018-03-16 20:26:11.412 075 16474.15 293.87 50929.39 88888.00 2018-03-16 20:26:11.912 075 16474.13 293.90 50929.47 88888.00 2018-03-16 20:26:12.412 075 16474.11 293.96 50929.50 88888.00 2018-03-16 20:26:12.912 075 16474.15 293.94 50929.43 88888.00 2018-03-16 20:26:13.412 075 16474.12 293.99 50929.41 88888.00 2018-03-16 20:26:13.912 075 16474.11 294.05 50929.48 88888.00 2018-03-16 20:26:14.412 075 16474.11 294.02 50929.51 88888.00 2018-03-16 20:26:14.912 075 16474.12 293.99 50929.49 88888.00 2018-03-16 20:26:15.412 075 16474.13 294.01 50929.51 88888.00 2018-03-16 20:26:15.912 075 16474.13 294.00 50929.49 88888.00 2018-03-16 20:26:16.412 075 16474.14 294.05 50929.48 88888.00 2018-03-16 20:26:16.912 075 16474.15 294.07 50929.46 88888.00 2018-03-16 20:26:17.412 075 16474.11 294.06 50929.49 88888.00 2018-03-16 20:26:17.912 075 16474.04 294.03 50929.52 88888.00 2018-03-16 20:26:18.412 075 16474.06 294.02 50929.53 88888.00 2018-03-16 20:26:18.913 075 16474.11 294.06 50929.52 88888.00 2018-03-16 20:26:19.413 075 16474.13 294.09 50929.55 88888.00 2018-03-16 20:26:19.913 075 16474.10 294.12 50929.49 88888.00 2018-03-16 20:26:20.413 075 16474.06 294.16 50929.51 88888.00 2018-03-16 20:26:20.913 075 16474.02 294.16 50929.49 88888.00 2018-03-16 20:26:21.413 075 16474.05 294.17 50929.48 88888.00 2018-03-16 20:26:21.913 075 16474.03 294.09 50929.56 88888.00 2018-03-16 20:26:22.413 075 16474.04 294.11 50929.61 88888.00 2018-03-16 20:26:22.913 075 16474.05 294.14 50929.62 88888.00 2018-03-16 20:26:23.413 075 16474.02 294.16 50929.60 88888.00 2018-03-16 20:26:23.913 075 16474.03 294.12 50929.58 88888.00 2018-03-16 20:26:24.413 075 16474.03 294.10 50929.60 88888.00 2018-03-16 20:26:24.913 075 16474.00 294.19 50929.66 88888.00 2018-03-16 20:26:25.413 075 16474.04 294.26 50929.65 88888.00 2018-03-16 20:26:25.913 075 16474.04 294.23 50929.69 88888.00 2018-03-16 20:26:26.413 075 16474.04 294.25 50929.70 88888.00 2018-03-16 20:26:26.913 075 16474.05 294.28 50929.62 88888.00 2018-03-16 20:26:27.413 075 16474.05 294.36 50929.65 88888.00 2018-03-16 20:26:27.913 075 16474.08 294.36 50929.68 88888.00 2018-03-16 20:26:28.413 075 16474.10 294.41 50929.70 88888.00 2018-03-16 20:26:28.913 075 16474.13 294.38 50929.74 88888.00 2018-03-16 20:26:29.413 075 16474.12 294.43 50929.74 88888.00 2018-03-16 20:26:29.913 075 16474.13 294.42 50929.64 88888.00 2018-03-16 20:26:30.413 075 16474.14 294.35 50929.65 88888.00 2018-03-16 20:26:30.913 075 16474.12 294.33 50929.72 88888.00 2018-03-16 20:26:31.413 075 16474.10 294.29 50929.70 88888.00 2018-03-16 20:26:31.913 075 16474.04 294.33 50929.69 88888.00 2018-03-16 20:26:32.413 075 16474.03 294.27 50929.74 88888.00 2018-03-16 20:26:32.913 075 16474.03 294.24 50929.67 88888.00 2018-03-16 20:26:33.413 075 16474.05 294.22 50929.70 88888.00 2018-03-16 20:26:33.913 075 16474.06 294.16 50929.72 88888.00 2018-03-16 20:26:34.413 075 16474.05 294.16 50929.72 88888.00 2018-03-16 20:26:34.913 075 16474.06 294.14 50929.74 88888.00 2018-03-16 20:26:35.413 075 16474.10 294.08 50929.70 88888.00 2018-03-16 20:26:35.913 075 16474.06 294.06 50929.70 88888.00 2018-03-16 20:26:36.413 075 16474.03 294.01 50929.75 88888.00 2018-03-16 20:26:36.913 075 16474.06 293.94 50929.79 88888.00 2018-03-16 20:26:37.413 075 16474.08 293.88 50929.78 88888.00 2018-03-16 20:26:37.913 075 16474.00 293.80 50929.77 88888.00 2018-03-16 20:26:38.413 075 16474.03 293.76 50929.68 88888.00 2018-03-16 20:26:38.913 075 16474.05 293.75 50929.69 88888.00 2018-03-16 20:26:39.413 075 16474.06 293.75 50929.72 88888.00 2018-03-16 20:26:39.913 075 16474.10 293.73 50929.71 88888.00 2018-03-16 20:26:40.413 075 16474.14 293.67 50929.76 88888.00 2018-03-16 20:26:40.913 075 16474.14 293.66 50929.70 88888.00 2018-03-16 20:26:41.413 075 16474.18 293.67 50929.72 88888.00 2018-03-16 20:26:41.913 075 16474.19 293.66 50929.70 88888.00 2018-03-16 20:26:42.413 075 16474.23 293.64 50929.79 88888.00 2018-03-16 20:26:42.913 075 16474.23 293.68 50929.80 88888.00 2018-03-16 20:26:43.413 075 16474.26 293.64 50929.83 88888.00 2018-03-16 20:26:43.913 075 16474.27 293.62 50929.90 88888.00 2018-03-16 20:26:44.404 075 16474.28 293.68 50929.87 88888.00 2018-03-16 20:26:44.904 075 16474.30 293.67 50929.88 88888.00 2018-03-16 20:26:45.404 075 16474.31 293.65 50929.87 88888.00 2018-03-16 20:26:45.904 075 16474.32 293.73 50929.86 88888.00 2018-03-16 20:26:46.404 075 16474.32 293.77 50929.92 88888.00 2018-03-16 20:26:46.904 075 16474.36 293.80 50929.89 88888.00 2018-03-16 20:26:47.404 075 16474.37 293.76 50929.81 88888.00 2018-03-16 20:26:47.904 075 16474.44 293.80 50929.84 88888.00 2018-03-16 20:26:48.404 075 16474.50 293.80 50929.90 88888.00 2018-03-16 20:26:48.904 075 16474.49 293.80 50929.87 88888.00 2018-03-16 20:26:49.404 075 16474.50 293.82 50929.83 88888.00 2018-03-16 20:26:49.904 075 16474.55 293.83 50929.81 88888.00 2018-03-16 20:26:50.404 075 16474.57 293.82 50929.85 88888.00 2018-03-16 20:26:50.904 075 16474.54 293.81 50929.75 88888.00 2018-03-16 20:26:51.404 075 16474.56 293.82 50929.79 88888.00 2018-03-16 20:26:51.904 075 16474.61 293.82 50929.84 88888.00 2018-03-16 20:26:52.404 075 16474.59 293.77 50929.85 88888.00 2018-03-16 20:26:52.904 075 16474.56 293.76 50929.78 88888.00 2018-03-16 20:26:53.404 075 16474.58 293.71 50929.79 88888.00 2018-03-16 20:26:53.904 075 16474.62 293.67 50929.78 88888.00 2018-03-16 20:26:54.404 075 16474.61 293.66 50929.77 88888.00 2018-03-16 20:26:54.904 075 16474.61 293.62 50929.75 88888.00 2018-03-16 20:26:55.404 075 16474.65 293.61 50929.74 88888.00 2018-03-16 20:26:55.904 075 16474.70 293.62 50929.74 88888.00 2018-03-16 20:26:56.404 075 16474.72 293.62 50929.69 88888.00 2018-03-16 20:26:56.904 075 16474.75 293.61 50929.66 88888.00 2018-03-16 20:26:57.404 075 16474.79 293.63 50929.75 88888.00 2018-03-16 20:26:57.904 075 16474.81 293.61 50929.79 88888.00 2018-03-16 20:26:58.404 075 16474.84 293.57 50929.76 88888.00 2018-03-16 20:26:58.904 075 16474.83 293.57 50929.74 88888.00 2018-03-16 20:26:59.404 075 16474.86 293.49 50929.75 88888.00 2018-03-16 20:26:59.904 075 16474.89 293.53 50929.74 88888.00 2018-03-16 20:27:00.404 075 16474.88 293.46 50929.75 88888.00 2018-03-16 20:27:00.904 075 16474.84 293.50 50929.75 88888.00 2018-03-16 20:27:01.404 075 16474.88 293.53 50929.86 88888.00 2018-03-16 20:27:01.904 075 16474.90 293.51 50929.90 88888.00 2018-03-16 20:27:02.404 075 16474.89 293.53 50929.86 88888.00 2018-03-16 20:27:02.904 075 16474.96 293.55 50929.77 88888.00 2018-03-16 20:27:03.404 075 16475.00 293.51 50929.78 88888.00 2018-03-16 20:27:03.904 075 16475.05 293.53 50929.80 88888.00 2018-03-16 20:27:04.404 075 16475.03 293.49 50929.87 88888.00 2018-03-16 20:27:05.404 075 16475.11 293.44 50929.87 88888.00 2018-03-16 20:27:05.904 075 16475.12 293.42 50929.86 88888.00 2018-03-16 20:27:06.404 075 16475.15 293.41 50929.83 88888.00 2018-03-16 20:27:06.904 075 16475.17 293.47 50929.84 88888.00 2018-03-16 20:27:07.404 075 16475.18 293.48 50929.89 88888.00 2018-03-16 20:27:07.904 075 16475.18 293.55 50929.85 88888.00 2018-03-16 20:27:08.404 075 16475.20 293.58 50929.85 88888.00 2018-03-16 20:27:08.904 075 16475.18 293.57 50929.89 88888.00 2018-03-16 20:27:09.404 075 16475.18 293.55 50929.92 88888.00 2018-03-16 20:27:09.904 075 16475.26 293.62 50929.84 88888.00 2018-03-16 20:27:10.404 075 16475.29 293.63 50929.76 88888.00 2018-03-16 20:27:10.904 075 16475.28 293.62 50929.80 88888.00 2018-03-16 20:27:11.404 075 16475.26 293.65 50929.87 88888.00 2018-03-16 20:27:11.904 075 16475.28 293.65 50929.90 88888.00 2018-03-16 20:27:12.404 075 16475.26 293.61 50929.90 88888.00 2018-03-16 20:27:12.904 075 16475.27 293.58 50929.97 88888.00 2018-03-16 20:27:13.404 075 16475.29 293.66 50929.95 88888.00 2018-03-16 20:27:13.904 075 16475.32 293.70 50929.95 88888.00 2018-03-16 20:27:14.404 075 16475.35 293.71 50930.03 88888.00 2018-03-16 20:27:15.405 075 16475.38 293.63 50929.99 88888.00 2018-03-16 20:27:15.905 075 16475.41 293.64 50930.03 88888.00 2018-03-16 20:27:16.405 075 16475.41 293.61 50930.02 88888.00 2018-03-16 20:27:16.905 075 16475.45 293.58 50929.95 88888.00 2018-03-16 20:27:17.405 075 16475.44 293.64 50929.92 88888.00 2018-03-16 20:27:17.905 075 16475.42 293.72 50929.93 88888.00 2018-03-16 20:27:18.405 075 16475.43 293.66 50930.01 88888.00 2018-03-16 20:27:18.905 075 16475.49 293.67 50929.99 88888.00 2018-03-16 20:27:19.405 075 16475.55 293.65 50930.02 88888.00 2018-03-16 20:27:19.905 075 16475.55 293.74 50929.94 88888.00 2018-03-16 20:27:20.405 075 16475.55 293.72 50929.88 88888.00 2018-03-16 20:27:20.905 075 16475.61 293.68 50929.96 88888.00 2018-03-16 20:27:21.405 075 16475.60 293.73 50930.01 88888.00 2018-03-16 20:27:21.905 075 16475.60 293.76 50929.98 88888.00 2018-03-16 20:27:22.405 075 16475.60 293.81 50929.95 88888.00 2018-03-16 20:27:22.905 075 16475.64 293.79 50929.96 88888.00 2018-03-16 20:27:23.405 075 16475.64 293.82 50929.95 88888.00 2018-03-16 20:27:23.905 075 16475.68 293.83 50929.93 88888.00 2018-03-16 20:27:24.405 075 16475.65 293.76 50929.96 88888.00 2018-03-16 20:27:25.405 075 16475.54 293.72 50930.01 88888.00 2018-03-16 20:27:25.905 075 16475.52 293.67 50930.01 88888.00 2018-03-16 20:27:26.405 075 16475.51 293.68 50930.03 88888.00 2018-03-16 20:27:26.905 075 16475.53 293.70 50930.06 88888.00 2018-03-16 20:27:27.405 075 16475.54 293.70 50930.07 88888.00 2018-03-16 20:27:27.905 075 16475.58 293.62 50930.04 88888.00 2018-03-16 20:27:28.405 075 16475.56 293.61 50930.12 88888.00 2018-03-16 20:27:28.905 075 16475.55 293.62 50930.21 88888.00 2018-03-16 20:27:29.405 075 16475.55 293.62 50930.12 88888.00 2018-03-16 20:27:29.905 075 16475.54 293.65 50930.07 88888.00 2018-03-16 20:27:30.405 075 16475.56 293.59 50930.08 88888.00 2018-03-16 20:27:30.905 075 16475.56 293.57 50930.11 88888.00 2018-03-16 20:27:31.405 075 16475.56 293.56 50930.19 88888.00 2018-03-16 20:27:31.905 075 16475.52 293.53 50930.25 88888.00 2018-03-16 20:27:32.405 075 16475.50 293.49 50930.20 88888.00 2018-03-16 20:27:32.905 075 16475.51 293.46 50930.22 88888.00 2018-03-16 20:27:33.405 075 16475.58 293.53 50930.25 88888.00 2018-03-16 20:27:33.905 075 16475.59 293.55 50930.24 88888.00 2018-03-16 20:27:34.405 075 16475.58 293.55 50930.17 88888.00 2018-03-16 20:27:34.905 075 16475.59 293.58 50930.20 88888.00 2018-03-16 20:27:35.405 075 16475.56 293.64 50930.22 88888.00 2018-03-16 20:27:35.905 075 16475.54 293.68 50930.23 88888.00 2018-03-16 20:27:36.405 075 16475.54 293.68 50930.25 88888.00 2018-03-16 20:27:36.905 075 16475.50 293.75 50930.22 88888.00 2018-03-16 20:27:37.405 075 16475.49 293.79 50930.25 88888.00 2018-03-16 20:27:37.905 075 16475.50 293.79 50930.30 88888.00 2018-03-16 20:27:38.405 075 16475.47 293.81 50930.27 88888.00 2018-03-16 20:27:38.905 075 16475.51 293.83 50930.29 88888.00 2018-03-16 20:27:39.405 075 16475.50 293.88 50930.34 88888.00 2018-03-16 20:27:39.905 075 16475.47 293.87 50930.33 88888.00 2018-03-16 20:27:40.405 075 16475.46 293.89 50930.26 88888.00 2018-03-16 20:27:40.905 075 16475.46 293.90 50930.27 88888.00 2018-03-16 20:27:41.405 075 16475.41 294.00 50930.31 88888.00 2018-03-16 20:27:41.905 075 16475.38 293.99 50930.34 88888.00 2018-03-16 20:27:42.405 075 16475.37 294.07 50930.33 88888.00 2018-03-16 20:27:42.905 075 16475.41 294.16 50930.39 88888.00 2018-03-16 20:27:43.405 075 16475.35 294.15 50930.39 88888.00 2018-03-16 20:27:43.905 075 16475.33 294.15 50930.34 88888.00 2018-03-16 20:27:44.405 075 16475.27 294.15 50930.29 88888.00 2018-03-16 20:27:44.905 075 16475.25 294.16 50930.31 88888.00 2018-03-16 20:27:45.406 075 16475.26 294.15 50930.25 88888.00 2018-03-16 20:27:45.906 075 16475.23 294.15 50930.22 88888.00 2018-03-16 20:27:46.406 075 16475.18 294.22 50930.29 88888.00 2018-03-16 20:27:46.906 075 16475.17 294.22 50930.27 88888.00 2018-03-16 20:27:47.406 075 16475.15 294.24 50930.30 88888.00 2018-03-16 20:27:47.906 075 16475.11 294.20 50930.23 88888.00 2018-03-16 20:27:48.406 075 16475.09 294.15 50930.22 88888.00 2018-03-16 20:27:48.906 075 16475.09 294.10 50930.24 88888.00 2018-03-16 20:27:49.406 075 16475.06 294.08 50930.32 88888.00 2018-03-16 20:27:49.906 075 16475.02 294.07 50930.34 88888.00 2018-03-16 20:27:50.406 075 16474.99 294.10 50930.30 88888.00 2018-03-16 20:27:50.906 075 16474.94 294.07 50930.29 88888.00 2018-03-16 20:27:51.406 075 16474.94 294.07 50930.30 88888.00 2018-03-16 20:27:51.906 075 16474.91 294.08 50930.34 88888.00 2018-03-16 20:27:52.406 075 16474.88 294.06 50930.38 88888.00 2018-03-16 20:27:52.906 075 16474.86 294.01 50930.39 88888.00 2018-03-16 20:27:53.406 075 16474.82 293.99 50930.36 88888.00 2018-03-16 20:27:53.906 075 16474.79 294.06 50930.31 88888.00 2018-03-16 20:27:54.406 075 16474.70 294.06 50930.30 88888.00 2018-03-16 20:27:54.906 075 16474.67 294.02 50930.33 88888.00 2018-03-16 20:27:55.406 075 16474.66 294.05 50930.35 88888.00 2018-03-16 20:27:55.906 075 16474.62 294.02 50930.30 88888.00 2018-03-16 20:27:56.906 075 16474.59 294.08 50930.19 88888.00 2018-03-16 20:27:57.406 075 16474.55 294.03 50930.14 88888.00 2018-03-16 20:27:57.906 075 16474.52 294.06 50930.16 88888.00 2018-03-16 20:27:58.406 075 16474.49 294.00 50930.16 88888.00 2018-03-16 20:27:58.906 075 16474.44 293.98 50930.13 88888.00 2018-03-16 20:27:59.406 075 16474.40 293.98 50930.15 88888.00 2018-03-16 20:27:59.906 075 16474.35 293.98 50930.29 88888.00 2018-03-16 20:28:00.406 075 16474.23 293.97 50930.26 88888.00 2018-03-16 20:28:00.906 075 16474.24 294.01 50930.21 88888.00 2018-03-16 20:28:01.406 075 16474.28 294.05 50930.31 88888.00 2018-03-16 20:28:01.906 075 16474.23 294.05 50930.31 88888.00 2018-03-16 20:28:02.406 075 16474.19 294.02 50930.31 88888.00 2018-03-16 20:28:02.906 075 16474.18 294.05 50930.35 88888.00 2018-03-16 20:28:03.406 075 16474.21 294.02 50930.35 88888.00 2018-03-16 20:28:03.906 075 16474.17 293.96 50930.36 88888.00 2018-03-16 20:28:04.406 075 16474.12 293.98 50930.44 88888.00 2018-03-16 20:28:04.906 075 16474.14 293.92 50930.39 88888.00 2018-03-16 20:28:05.406 075 16474.15 293.91 50930.32 88888.00 2018-03-16 20:28:05.906 075 16474.15 293.91 50930.35 88888.00 2018-03-16 20:28:06.906 075 16474.17 293.90 50930.33 88888.00 2018-03-16 20:28:07.406 075 16474.09 293.93 50930.32 88888.00 2018-03-16 20:28:07.906 075 16474.11 293.92 50930.32 88888.00 2018-03-16 20:28:08.406 075 16474.12 293.89 50930.29 88888.00 2018-03-16 20:28:08.906 075 16474.13 293.84 50930.30 88888.00 2018-03-16 20:28:09.406 075 16474.11 293.84 50930.25 88888.00 2018-03-16 20:28:09.906 075 16474.10 293.85 50930.26 88888.00 2018-03-16 20:28:10.406 075 16474.08 293.83 50930.25 88888.00 2018-03-16 20:28:10.906 075 16474.03 293.79 50930.20 88888.00 2018-03-16 20:28:11.406 075 16474.05 293.75 50930.17 88888.00 2018-03-16 20:28:11.907 075 16474.02 293.80 50930.25 88888.00 2018-03-16 20:28:12.407 075 16474.00 293.82 50930.29 88888.00 2018-03-16 20:28:12.907 075 16474.00 293.74 50930.27 88888.00 2018-03-16 20:28:13.407 075 16473.97 293.74 50930.26 88888.00 2018-03-16 20:28:13.907 075 16473.95 293.74 50930.27 88888.00 2018-03-16 20:28:14.407 075 16473.92 293.71 50930.24 88888.00 2018-03-16 20:28:14.907 075 16473.88 293.70 50930.19 88888.00 2018-03-16 20:28:15.407 075 16473.85 293.68 50930.11 88888.00 2018-03-16 20:28:15.907 075 16473.83 293.68 50930.11 88888.00 2018-03-16 20:28:16.907 075 16473.77 293.71 50930.20 88888.00 2018-03-16 20:28:17.407 075 16473.76 293.73 50930.20 88888.00 2018-03-16 20:28:17.907 075 16473.74 293.76 50930.20 88888.00 2018-03-16 20:28:18.407 075 16473.71 293.74 50930.17 88888.00 2018-03-16 20:28:18.907 075 16473.69 293.77 50930.20 88888.00 2018-03-16 20:28:19.407 075 16473.68 293.88 50930.24 88888.00 2018-03-16 20:28:19.907 075 16473.69 293.84 50930.26 88888.00 2018-03-16 20:28:20.407 075 16473.65 293.87 50930.24 88888.00 2018-03-16 20:28:20.907 075 16473.59 293.83 50930.22 88888.00 2018-03-16 20:28:21.407 075 16473.57 293.85 50930.19 88888.00 2018-03-16 20:28:21.907 075 16473.56 293.83 50930.20 88888.00 2018-03-16 20:28:22.407 075 16473.56 293.80 50930.19 88888.00 2018-03-16 20:28:22.907 075 16473.55 293.75 50930.20 88888.00 2018-03-16 20:28:23.407 075 16473.57 293.80 50930.23 88888.00 2018-03-16 20:28:23.907 075 16473.56 293.87 50930.23 88888.00 2018-03-16 20:28:24.407 075 16473.56 293.90 50930.20 88888.00 2018-03-16 20:28:24.907 075 16473.53 293.87 50930.20 88888.00 2018-03-16 20:28:25.407 075 16473.51 293.79 50930.21 88888.00 2018-03-16 20:28:25.907 075 16473.52 293.79 50930.23 88888.00 2018-03-16 20:28:26.407 075 16473.55 293.85 50930.24 88888.00 2018-03-16 20:28:26.907 075 16473.57 293.89 50930.17 88888.00 2018-03-16 20:28:27.407 075 16473.61 293.84 50930.16 88888.00 2018-03-16 20:28:27.907 075 16473.59 293.84 50930.13 88888.00 2018-03-16 20:28:28.407 075 16473.58 293.84 50930.16 88888.00 2018-03-16 20:28:28.907 075 16473.56 293.81 50930.15 88888.00 2018-03-16 20:28:29.407 075 16473.56 293.77 50930.22 88888.00 2018-03-16 20:28:29.907 075 16473.53 293.77 50930.24 88888.00 2018-03-16 20:28:30.407 075 16473.57 293.80 50930.27 88888.00 2018-03-16 20:28:30.907 075 16473.60 293.80 50930.31 88888.00 2018-03-16 20:28:31.407 075 16473.62 293.81 50930.27 88888.00 2018-03-16 20:28:31.907 075 16473.65 293.81 50930.25 88888.00 2018-03-16 20:28:32.407 075 16473.64 293.85 50930.23 88888.00 2018-03-16 20:28:32.907 075 16473.68 293.90 50930.21 88888.00 2018-03-16 20:28:33.407 075 16473.67 293.85 50930.23 88888.00 2018-03-16 20:28:33.907 075 16473.69 293.88 50930.24 88888.00 2018-03-16 20:28:34.407 075 16473.64 293.91 50930.25 88888.00 2018-03-16 20:28:34.907 075 16473.67 293.83 50930.26 88888.00 2018-03-16 20:28:35.407 075 16473.70 293.82 50930.26 88888.00 2018-03-16 20:28:35.907 075 16473.71 293.84 50930.23 88888.00 2018-03-16 20:28:36.407 075 16473.73 293.82 50930.25 88888.00 2018-03-16 20:28:36.907 075 16473.69 293.83 50930.26 88888.00 2018-03-16 20:28:37.407 075 16473.65 293.84 50930.30 88888.00 2018-03-16 20:28:37.907 075 16473.66 293.84 50930.22 88888.00 2018-03-16 20:28:38.407 075 16473.69 293.76 50930.29 88888.00 2018-03-16 20:28:38.907 075 16473.68 293.74 50930.33 88888.00 2018-03-16 20:28:39.407 075 16473.68 293.76 50930.36 88888.00 2018-03-16 20:28:39.907 075 16473.71 293.75 50930.31 88888.00 2018-03-16 20:28:40.407 075 16473.76 293.79 50930.29 88888.00 2018-03-16 20:28:40.907 075 16473.77 293.74 50930.16 88888.00 2018-03-16 20:28:41.407 075 16473.74 293.70 50930.12 88888.00 2018-03-16 20:28:41.908 075 16473.77 293.67 50930.17 88888.00 2018-03-16 20:28:42.408 075 16473.74 293.72 50930.19 88888.00 2018-03-16 20:28:42.908 075 16473.71 293.70 50930.23 88888.00 2018-03-16 20:28:43.408 075 16473.74 293.65 50930.21 88888.00 2018-03-16 20:28:43.908 075 16473.76 293.66 50930.23 88888.00 2018-03-16 20:28:44.908 075 16473.82 293.56 50930.22 88888.00 2018-03-16 20:28:45.408 075 16473.80 293.56 50930.29 88888.00 2018-03-16 20:28:45.908 075 16473.85 293.61 50930.27 88888.00 2018-03-16 20:28:46.408 075 16473.89 293.64 50930.26 88888.00 2018-03-16 20:28:46.908 075 16473.89 293.65 50930.32 88888.00 2018-03-16 20:28:47.408 075 16473.89 293.66 50930.33 88888.00 2018-03-16 20:28:47.908 075 16473.96 293.62 50930.30 88888.00 2018-03-16 20:28:48.408 075 16474.00 293.61 50930.25 88888.00 2018-03-16 20:28:48.908 075 16474.05 293.59 50930.27 88888.00 2018-03-16 20:28:49.408 075 16474.05 293.59 50930.31 88888.00 2018-03-16 20:28:49.908 075 16474.13 293.64 50930.33 88888.00 2018-03-16 20:28:50.408 075 16474.14 293.61 50930.27 88888.00 2018-03-16 20:28:50.908 075 16474.14 293.61 50930.33 88888.00 2018-03-16 20:28:51.408 075 16474.18 293.58 50930.33 88888.00 2018-03-16 20:28:51.908 075 16474.23 293.62 50930.35 88888.00 2018-03-16 20:28:52.408 075 16474.28 293.62 50930.34 88888.00 2018-03-16 20:28:52.908 075 16474.33 293.62 50930.36 88888.00 2018-03-16 20:28:53.408 075 16474.38 293.61 50930.35 88888.00 2018-03-16 20:28:53.908 075 16474.39 293.56 50930.38 88888.00 2018-03-16 20:28:54.408 075 16474.46 293.50 50930.35 88888.00 2018-03-16 20:28:54.908 075 16474.50 293.50 50930.34 88888.00 2018-03-16 20:28:55.408 075 16474.48 293.56 50930.32 88888.00 2018-03-16 20:28:55.908 075 16474.50 293.57 50930.30 88888.00 2018-03-16 20:28:56.408 075 16474.55 293.49 50930.33 88888.00 2018-03-16 20:28:56.908 075 16474.56 293.50 50930.32 88888.00 2018-03-16 20:28:57.408 075 16474.58 293.51 50930.29 88888.00 2018-03-16 20:28:57.908 075 16474.56 293.42 50930.26 88888.00 2018-03-16 20:28:58.408 075 16474.58 293.37 50930.23 88888.00 2018-03-16 20:28:58.908 075 16474.59 293.36 50930.32 88888.00 2018-03-16 20:28:59.408 075 16474.65 293.29 50930.34 88888.00 2018-03-16 20:28:59.908 075 16474.68 293.23 50930.26 88888.00 2018-03-16 20:29:00.408 075 16474.70 293.21 50930.27 88888.00 2018-03-16 20:29:00.908 075 16474.76 293.20 50930.29 88888.00 2018-03-16 20:29:01.408 075 16474.80 293.21 50930.34 88888.00 2018-03-16 20:29:01.908 075 16474.82 293.15 50930.32 88888.00 2018-03-16 20:29:02.408 075 16474.83 293.15 50930.29 88888.00 2018-03-16 20:29:02.908 075 16474.86 293.18 50930.32 88888.00 2018-03-16 20:29:03.408 075 16474.94 293.14 50930.32 88888.00 2018-03-16 20:29:03.908 075 16474.98 293.15 50930.29 88888.00 2018-03-16 20:29:04.408 075 16474.98 293.14 50930.30 88888.00 2018-03-16 20:29:04.908 075 16475.03 293.14 50930.30 88888.00 2018-03-16 20:29:05.408 075 16475.07 293.13 50930.36 88888.00 2018-03-16 20:29:05.908 075 16475.08 293.18 50930.38 88888.00 2018-03-16 20:29:06.408 075 16475.14 293.19 50930.35 88888.00 2018-03-16 20:29:06.908 075 16475.23 293.19 50930.40 88888.00 2018-03-16 20:29:07.408 075 16475.25 293.18 50930.39 88888.00 2018-03-16 20:29:07.908 075 16475.28 293.14 50930.40 88888.00 2018-03-16 20:29:08.408 075 16475.30 293.14 50930.34 88888.00 2018-03-16 20:29:08.908 075 16475.36 293.15 50930.44 88888.00 2018-03-16 20:29:09.408 075 16475.46 293.18 50930.48 88888.00 2018-03-16 20:29:09.909 075 16475.49 293.18 50930.45 88888.00 2018-03-16 20:29:10.409 075 16475.52 293.14 50930.43 88888.00 2018-03-16 20:29:10.909 075 16475.60 293.13 50930.42 88888.00 2018-03-16 20:29:11.409 075 16475.61 293.05 50930.43 88888.00 2018-03-16 20:29:11.909 075 16475.63 293.05 50930.45 88888.00 2018-03-16 20:29:12.409 075 16475.67 293.03 50930.50 88888.00 2018-03-16 20:29:12.909 075 16475.70 292.98 50930.52 88888.00 2018-03-16 20:29:13.409 075 16475.71 293.01 50930.51 88888.00 2018-03-16 20:29:13.909 075 16475.76 293.05 50930.47 88888.00 2018-03-16 20:29:14.409 075 16475.84 293.05 50930.52 88888.00 2018-03-16 20:29:14.909 075 16475.87 292.98 50930.51 88888.00 2018-03-16 20:29:15.409 075 16475.86 292.97 50930.53 88888.00 2018-03-16 20:29:15.909 075 16475.91 293.02 50930.60 88888.00 2018-03-16 20:29:16.409 075 16475.93 293.04 50930.54 88888.00 2018-03-16 20:29:16.909 075 16475.96 293.06 50930.53 88888.00 2018-03-16 20:29:17.409 075 16476.03 293.02 50930.56 88888.00 2018-03-16 20:29:18.409 075 16476.08 293.03 50930.57 88888.00 2018-03-16 20:29:18.909 075 16476.11 293.06 50930.51 88888.00 2018-03-16 20:29:19.409 075 16476.09 293.11 50930.58 88888.00 2018-03-16 20:29:19.909 075 16476.07 293.13 50930.65 88888.00 2018-03-16 20:29:20.409 075 16476.06 293.16 50930.62 88888.00 2018-03-16 20:29:20.909 075 16476.13 293.18 50930.67 88888.00 2018-03-16 20:29:21.409 075 16476.21 293.18 50930.63 88888.00 2018-03-16 20:29:21.909 075 16476.20 293.14 50930.69 88888.00 2018-03-16 20:29:22.409 075 16476.22 293.14 50930.72 88888.00 2018-03-16 20:29:22.909 075 16476.24 293.18 50930.71 88888.00 2018-03-16 20:29:23.409 075 16476.29 293.20 50930.73 88888.00 2018-03-16 20:29:23.909 075 16476.31 293.21 50930.72 88888.00 2018-03-16 20:29:24.409 075 16476.34 293.24 50930.71 88888.00 2018-03-16 20:29:24.909 075 16476.39 293.23 50930.71 88888.00 2018-03-16 20:29:25.409 075 16476.48 293.21 50930.75 88888.00 2018-03-16 20:29:25.909 075 16476.53 293.22 50930.76 88888.00 2018-03-16 20:29:26.409 075 16476.59 293.21 50930.75 88888.00 2018-03-16 20:29:26.909 075 16476.66 293.19 50930.82 88888.00 2018-03-16 20:29:27.409 075 16476.71 293.11 50930.81 88888.00 2018-03-16 20:29:28.409 075 16476.77 293.06 50930.80 88888.00 2018-03-16 20:29:28.909 075 16476.82 293.10 50930.81 88888.00 2018-03-16 20:29:29.409 075 16476.84 293.07 50930.81 88888.00 2018-03-16 20:29:29.909 075 16476.91 293.04 50930.86 88888.00 2018-03-16 20:29:30.409 075 16476.97 293.01 50930.93 88888.00 2018-03-16 20:29:30.909 075 16477.02 293.00 50930.89 88888.00 2018-03-16 20:29:31.409 075 16477.05 293.01 50930.88 88888.00 2018-03-16 20:29:31.909 075 16477.11 293.03 50930.89 88888.00 2018-03-16 20:29:32.409 075 16477.20 293.00 50930.93 88888.00 2018-03-16 20:29:32.909 075 16477.27 292.98 50930.97 88888.00 2018-03-16 20:29:33.409 075 16477.34 292.93 50930.98 88888.00 2018-03-16 20:29:33.909 075 16477.38 292.97 50930.93 88888.00 2018-03-16 20:29:34.409 075 16477.40 293.05 50931.02 88888.00 2018-03-16 20:29:34.909 075 16477.49 293.10 50931.02 88888.00 2018-03-16 20:29:35.409 075 16477.58 293.04 50931.03 88888.00 2018-03-16 20:29:35.909 075 16477.64 293.02 50931.03 88888.00 2018-03-16 20:29:36.409 075 16477.67 293.04 50931.03 88888.00 2018-03-16 20:29:36.909 075 16477.74 293.07 50931.05 88888.00 2018-03-16 20:29:37.409 075 16477.80 293.06 50931.11 88888.00 2018-03-16 20:29:37.909 075 16477.85 292.98 50931.13 88888.00 2018-03-16 20:29:38.410 075 16477.97 292.97 50931.20 88888.00 2018-03-16 20:29:38.910 075 16478.00 292.96 50931.18 88888.00 2018-03-16 20:29:39.410 075 16478.06 292.98 50931.18 88888.00 2018-03-16 20:29:39.910 075 16478.07 293.00 50931.20 88888.00 2018-03-16 20:29:40.410 075 16478.10 293.02 50931.14 88888.00 2018-03-16 20:29:40.910 075 16478.17 293.04 50931.18 88888.00 2018-03-16 20:29:41.410 075 16478.19 293.06 50931.16 88888.00 2018-03-16 20:29:41.910 075 16478.22 293.03 50931.23 88888.00 2018-03-16 20:29:42.410 075 16478.29 292.97 50931.28 88888.00 2018-03-16 20:29:42.910 075 16478.35 293.01 50931.25 88888.00 2018-03-16 20:29:43.410 075 16478.43 293.12 50931.24 88888.00 2018-03-16 20:29:43.910 075 16478.45 293.13 50931.16 88888.00 2018-03-16 20:29:44.410 075 16478.49 293.07 50931.24 88888.00 2018-03-16 20:29:44.910 075 16478.56 293.01 50931.22 88888.00 2018-03-16 20:29:45.410 075 16478.63 293.03 50931.25 88888.00 2018-03-16 20:29:45.910 075 16478.64 293.10 50931.23 88888.00 2018-03-16 20:29:46.410 075 16478.68 293.15 50931.21 88888.00 2018-03-16 20:29:46.910 075 16478.73 293.13 50931.25 88888.00 2018-03-16 20:29:47.410 075 16478.77 293.13 50931.24 88888.00 2018-03-16 20:29:47.910 075 16478.84 293.15 50931.26 88888.00 2018-03-16 20:29:48.410 075 16478.91 293.16 50931.26 88888.00 2018-03-16 20:29:48.910 075 16478.96 293.16 50931.25 88888.00 2018-03-16 20:29:49.410 075 16478.96 293.20 50931.25 88888.00 2018-03-16 20:29:49.910 075 16478.97 293.23 50931.30 88888.00 2018-03-16 20:29:50.410 075 16479.04 293.28 50931.36 88888.00 2018-03-16 20:29:50.910 075 16479.11 293.25 50931.42 88888.00 2018-03-16 20:29:51.410 075 16479.14 293.24 50931.37 88888.00 2018-03-16 20:29:51.910 075 16479.17 293.24 50931.37 88888.00 2018-03-16 20:29:52.410 075 16479.19 293.27 50931.43 88888.00 2018-03-16 20:29:52.910 075 16479.22 293.31 50931.37 88888.00 2018-03-16 20:29:53.410 075 16479.24 293.27 50931.34 88888.00 2018-03-16 20:29:53.910 075 16479.28 293.30 50931.28 88888.00 2018-03-16 20:29:54.410 075 16479.34 293.36 50931.33 88888.00 2018-03-16 20:29:54.910 075 16479.35 293.36 50931.41 88888.00 2018-03-16 20:29:55.410 075 16479.39 293.36 50931.45 88888.00 2018-03-16 20:29:55.910 075 16479.42 293.39 50931.54 88888.00 2018-03-16 20:29:56.410 075 16479.44 293.38 50931.51 88888.00 2018-03-16 20:29:56.910 075 16479.44 293.44 50931.50 88888.00 2018-03-16 20:29:57.410 075 16479.48 293.45 50931.54 88888.00 2018-03-16 20:29:57.910 075 16479.51 293.45 50931.50 88888.00 2018-03-16 20:29:58.410 075 16479.55 293.38 50931.44 88888.00 2018-03-16 20:29:58.910 075 16479.58 293.41 50931.49 88888.00 2018-03-16 20:29:59.410 075 16479.60 293.38 50931.49 88888.00 2018-03-16 20:29:59.910 075 16479.61 293.41 50931.48 88888.00 2018-03-16 20:30:00.410 075 16479.65 293.44 50931.59 88888.00 2018-03-16 20:30:00.910 075 16479.67 293.46 50931.54 88888.00 2018-03-16 20:30:01.410 075 16479.74 293.47 50931.54 88888.00 2018-03-16 20:30:01.910 075 16479.74 293.46 50931.66 88888.00 2018-03-16 20:30:02.410 075 16479.75 293.49 50931.64 88888.00 2018-03-16 20:30:02.910 075 16479.79 293.56 50931.54 88888.00 2018-03-16 20:30:03.410 075 16479.82 293.56 50931.57 88888.00 2018-03-16 20:30:03.910 075 16479.84 293.57 50931.55 88888.00 2018-03-16 20:30:04.410 075 16479.86 293.59 50931.58 88888.00 2018-03-16 20:30:04.910 075 16479.86 293.66 50931.64 88888.00 2018-03-16 20:30:05.410 075 16479.86 293.68 50931.66 88888.00 2018-03-16 20:30:05.910 075 16479.83 293.63 50931.67 88888.00 2018-03-16 20:30:06.410 075 16479.84 293.66 50931.64 88888.00 2018-03-16 20:30:06.910 075 16479.84 293.68 50931.62 88888.00 2018-03-16 20:30:07.410 075 16479.85 293.71 50931.60 88888.00 2018-03-16 20:30:07.910 075 16479.91 293.72 50931.57 88888.00 2018-03-16 20:30:08.411 075 16479.92 293.70 50931.62 88888.00 2018-03-16 20:30:08.911 075 16479.93 293.66 50931.60 88888.00 2018-03-16 20:30:09.411 075 16479.88 293.68 50931.61 88888.00 2018-03-16 20:30:09.911 075 16479.90 293.67 50931.62 88888.00 2018-03-16 20:30:10.411 075 16479.90 293.65 50931.61 88888.00 2018-03-16 20:30:10.911 075 16479.88 293.62 50931.62 88888.00 2018-03-16 20:30:11.411 075 16479.86 293.66 50931.63 88888.00 2018-03-16 20:30:11.911 075 16479.82 293.73 50931.63 88888.00 2018-03-16 20:30:12.411 075 16479.82 293.75 50931.62 88888.00 2018-03-16 20:30:12.911 075 16479.83 293.75 50931.55 88888.00 2018-03-16 20:30:13.411 075 16479.88 293.77 50931.59 88888.00 2018-03-16 20:30:13.911 075 16479.90 293.76 50931.64 88888.00 2018-03-16 20:30:14.411 075 16479.93 293.79 50931.60 88888.00 2018-03-16 20:30:14.911 075 16480.01 293.88 50931.64 88888.00 2018-03-16 20:30:15.411 075 16480.03 293.91 50931.63 88888.00 2018-03-16 20:30:15.911 075 16480.04 293.89 50931.64 88888.00 2018-03-16 20:30:16.411 075 16480.05 293.89 50931.70 88888.00 2018-03-16 20:30:16.911 075 16480.08 293.92 50931.70 88888.00 2018-03-16 20:30:17.411 075 16480.10 293.90 50931.69 88888.00 2018-03-16 20:30:17.911 075 16480.08 293.84 50931.73 88888.00 2018-03-16 20:30:18.411 075 16480.12 293.85 50931.80 88888.00 2018-03-16 20:30:18.911 075 16480.16 293.92 50931.87 88888.00 2018-03-16 20:30:19.411 075 16480.17 293.91 50931.88 88888.00 2018-03-16 20:30:19.911 075 16480.17 293.89 50931.90 88888.00 2018-03-16 20:30:20.411 075 16480.18 293.89 50931.94 88888.00 2018-03-16 20:30:20.911 075 16480.19 293.92 50931.97 88888.00 2018-03-16 20:30:21.411 075 16480.21 293.90 50931.94 88888.00 2018-03-16 20:30:21.911 075 16480.28 293.87 50931.87 88888.00 2018-03-16 20:30:22.411 075 16480.32 293.91 50931.85 88888.00 2018-03-16 20:30:22.911 075 16480.37 293.93 50931.82 88888.00 2018-03-16 20:30:23.411 075 16480.34 293.97 50931.86 88888.00 2018-03-16 20:30:23.911 075 16480.32 293.93 50931.86 88888.00 2018-03-16 20:30:24.411 075 16480.37 293.96 50931.87 88888.00 2018-03-16 20:30:24.911 075 16480.39 293.96 50931.92 88888.00 2018-03-16 20:30:25.411 075 16480.41 293.89 50931.98 88888.00 2018-03-16 20:30:25.911 075 16480.45 293.83 50931.98 88888.00 2018-03-16 20:30:26.411 075 16480.45 293.85 50931.97 88888.00 2018-03-16 20:30:26.911 075 16480.44 293.81 50931.97 88888.00 2018-03-16 20:30:27.411 075 16480.46 293.79 50931.97 88888.00 2018-03-16 20:30:27.911 075 16480.43 293.75 50931.95 88888.00 2018-03-16 20:30:28.411 075 16480.39 293.70 50931.85 88888.00 2018-03-16 20:30:28.911 075 16480.40 293.75 50931.85 88888.00 2018-03-16 20:30:29.911 075 16480.43 293.71 50931.88 88888.00 2018-03-16 20:30:30.411 075 16480.45 293.70 50931.89 88888.00 2018-03-16 20:30:30.911 075 16480.46 293.70 50931.83 88888.00 2018-03-16 20:30:31.411 075 16480.48 293.71 50931.85 88888.00 2018-03-16 20:30:31.911 075 16480.53 293.68 50931.91 88888.00 2018-03-16 20:30:32.411 075 16480.53 293.70 50931.86 88888.00 2018-03-16 20:30:32.911 075 16480.55 293.70 50931.88 88888.00 2018-03-16 20:30:33.411 075 16480.57 293.67 50931.88 88888.00 2018-03-16 20:30:33.911 075 16480.60 293.67 50931.86 88888.00 2018-03-16 20:30:34.411 075 16480.60 293.73 50931.85 88888.00 2018-03-16 20:30:34.911 075 16480.62 293.76 50931.87 88888.00 2018-03-16 20:30:35.411 075 16480.64 293.73 50931.87 88888.00 2018-03-16 20:30:35.911 075 16480.67 293.66 50931.88 88888.00 2018-03-16 20:30:36.411 075 16480.72 293.67 50931.92 88888.00 2018-03-16 20:30:36.911 075 16480.73 293.66 50931.97 88888.00 2018-03-16 20:30:37.411 075 16480.78 293.68 50931.98 88888.00 2018-03-16 20:30:37.911 075 16480.81 293.71 50932.07 88888.00 2018-03-16 20:30:38.411 075 16480.88 293.73 50932.14 88888.00 2018-03-16 20:30:38.911 075 16480.96 293.79 50932.12 88888.00 2018-03-16 20:30:39.912 075 16481.07 293.79 50932.08 88888.00 2018-03-16 20:30:40.412 075 16481.13 293.77 50932.07 88888.00 2018-03-16 20:30:40.912 075 16481.18 293.76 50932.08 88888.00 2018-03-16 20:30:41.412 075 16481.25 293.74 50932.04 88888.00 2018-03-16 20:30:41.912 075 16481.32 293.74 50931.99 88888.00 2018-03-16 20:30:42.412 075 16481.38 293.74 50932.01 88888.00 2018-03-16 20:30:42.912 075 16481.40 293.74 50932.08 88888.00 2018-03-16 20:30:43.412 075 16481.45 293.74 50932.07 88888.00 2018-03-16 20:30:43.912 075 16481.50 293.80 50932.08 88888.00 2018-03-16 20:30:44.412 075 16481.53 293.79 50932.14 88888.00 2018-03-16 20:30:44.912 075 16481.63 293.73 50932.15 88888.00 2018-03-16 20:30:45.412 075 16481.68 293.74 50932.14 88888.00 2018-03-16 20:30:45.912 075 16481.72 293.76 50932.10 88888.00 2018-03-16 20:30:46.412 075 16481.73 293.73 50932.06 88888.00 2018-03-16 20:30:46.912 075 16481.79 293.72 50932.08 88888.00 2018-03-16 20:30:47.412 075 16481.85 293.71 50932.13 88888.00 2018-03-16 20:30:47.912 075 16481.90 293.67 50932.13 88888.00 2018-03-16 20:30:48.412 075 16481.93 293.66 50932.13 88888.00 2018-03-16 20:30:48.912 075 16481.96 293.61 50932.13 88888.00 2018-03-16 20:30:49.412 075 16482.05 293.56 50932.16 88888.00 2018-03-16 20:30:49.912 075 16482.07 293.56 50932.07 88888.00 2018-03-16 20:30:50.412 075 16482.08 293.55 50932.05 88888.00 2018-03-16 20:30:50.912 075 16482.13 293.50 50932.06 88888.00 2018-03-16 20:30:51.412 075 16482.17 293.46 50932.09 88888.00 2018-03-16 20:30:51.912 075 16482.24 293.48 50932.16 88888.00 2018-03-16 20:30:52.412 075 16482.29 293.41 50932.18 88888.00 2018-03-16 20:30:52.912 075 16482.32 293.42 50932.16 88888.00 2018-03-16 20:30:53.412 075 16482.38 293.33 50932.14 88888.00 2018-03-16 20:30:53.912 075 16482.43 293.38 50932.13 88888.00 2018-03-16 20:30:54.412 075 16482.46 293.46 50932.14 88888.00 2018-03-16 20:30:54.912 075 16482.51 293.46 50932.16 88888.00 2018-03-16 20:30:55.412 075 16482.56 293.40 50932.17 88888.00 2018-03-16 20:30:55.912 075 16482.61 293.40 50932.21 88888.00 2018-03-16 20:30:56.412 075 16482.64 293.36 50932.18 88888.00 2018-03-16 20:30:56.912 075 16482.65 293.44 50932.23 88888.00 2018-03-16 20:30:57.412 075 16482.69 293.47 50932.25 88888.00 2018-03-16 20:30:57.912 075 16482.70 293.47 50932.27 88888.00 2018-03-16 20:30:58.412 075 16482.75 293.47 50932.17 88888.00 2018-03-16 20:30:58.912 075 16482.85 293.45 50932.16 88888.00 2018-03-16 20:30:59.412 075 16482.92 293.37 50932.28 88888.00 2018-03-16 20:30:59.912 075 16482.94 293.47 50932.33 88888.00 2018-03-16 20:31:00.412 075 16482.96 293.53 50932.26 88888.00 2018-03-16 20:31:00.912 075 16483.02 293.54 50932.24 88888.00 2018-03-16 20:31:01.412 075 16483.09 293.55 50932.27 88888.00 2018-03-16 20:31:01.912 075 16483.14 293.53 50932.29 88888.00 2018-03-16 20:31:02.412 075 16483.20 293.50 50932.35 88888.00 2018-03-16 20:31:02.912 075 16483.28 293.53 50932.35 88888.00 2018-03-16 20:31:03.412 075 16483.33 293.55 50932.29 88888.00 2018-03-16 20:31:03.912 075 16483.39 293.53 50932.33 88888.00 2018-03-16 20:31:04.412 075 16483.46 293.56 50932.36 88888.00 2018-03-16 20:31:04.912 075 16483.51 293.53 50932.35 88888.00 2018-03-16 20:31:05.412 075 16483.54 293.49 50932.28 88888.00 2018-03-16 20:31:05.912 075 16483.57 293.46 50932.28 88888.00 2018-03-16 20:31:06.412 075 16483.60 293.48 50932.28 88888.00 2018-03-16 20:31:06.912 075 16483.65 293.48 50932.36 88888.00 2018-03-16 20:31:07.412 075 16483.69 293.53 50932.37 88888.00 2018-03-16 20:31:07.912 075 16483.71 293.48 50932.34 88888.00 2018-03-16 20:31:08.412 075 16483.74 293.48 50932.43 88888.00 2018-03-16 20:31:08.912 075 16483.73 293.47 50932.44 88888.00 2018-03-16 20:31:09.412 075 16483.81 293.46 50932.37 88888.00 2018-03-16 20:31:09.913 075 16483.82 293.46 50932.45 88888.00 2018-03-16 20:31:10.413 075 16483.87 293.40 50932.45 88888.00 2018-03-16 20:31:10.913 075 16483.91 293.40 50932.49 88888.00 2018-03-16 20:31:11.413 075 16483.98 293.32 50932.43 88888.00 2018-03-16 20:31:11.913 075 16484.07 293.27 50932.49 88888.00 2018-03-16 20:31:12.413 075 16484.07 293.23 50932.50 88888.00 2018-03-16 20:31:12.913 075 16484.06 293.19 50932.51 88888.00 2018-03-16 20:31:13.413 075 16484.07 293.10 50932.50 88888.00 2018-03-16 20:31:13.913 075 16484.17 293.03 50932.50 88888.00 2018-03-16 20:31:14.413 075 16484.22 293.04 50932.47 88888.00 2018-03-16 20:31:14.913 075 16484.25 293.00 50932.50 88888.00 2018-03-16 20:31:15.413 075 16484.28 292.98 50932.46 88888.00 2018-03-16 20:31:15.913 075 16484.31 292.94 50932.50 88888.00 2018-03-16 20:31:16.413 075 16484.31 292.93 50932.53 88888.00 2018-03-16 20:31:16.913 075 16484.31 292.90 50932.51 88888.00 2018-03-16 20:31:17.413 075 16484.30 292.89 50932.54 88888.00 2018-03-16 20:31:17.913 075 16484.36 292.98 50932.55 88888.00 2018-03-16 20:31:18.413 075 16484.43 293.01 50932.55 88888.00 2018-03-16 20:31:18.913 075 16484.48 293.00 50932.52 88888.00 2018-03-16 20:31:19.413 075 16484.50 293.00 50932.44 88888.00 2018-03-16 20:31:19.913 075 16484.48 293.04 50932.50 88888.00 2018-03-16 20:31:20.413 075 16484.50 293.03 50932.58 88888.00 2018-03-16 20:31:20.913 075 16484.52 293.05 50932.58 88888.00 2018-03-16 20:31:21.413 075 16484.58 293.07 50932.54 88888.00 2018-03-16 20:31:21.913 075 16484.65 293.05 50932.56 88888.00 2018-03-16 20:31:22.413 075 16484.70 293.04 50932.60 88888.00 2018-03-16 20:31:22.913 075 16484.72 293.01 50932.59 88888.00 2018-03-16 20:31:23.413 075 16484.70 293.00 50932.62 88888.00 2018-03-16 20:31:23.913 075 16484.74 293.04 50932.68 88888.00 2018-03-16 20:31:24.413 075 16484.75 293.03 50932.71 88888.00 2018-03-16 20:31:24.913 075 16484.78 292.98 50932.70 88888.00 2018-03-16 20:31:25.413 075 16484.85 292.92 50932.72 88888.00 2018-03-16 20:31:25.913 075 16484.86 292.97 50932.71 88888.00 2018-03-16 20:31:26.413 075 16484.92 293.01 50932.74 88888.00 2018-03-16 20:31:26.913 075 16484.92 293.01 50932.74 88888.00 2018-03-16 20:31:27.413 075 16484.92 292.95 50932.77 88888.00 2018-03-16 20:31:27.913 075 16484.97 293.01 50932.77 88888.00 2018-03-16 20:31:28.413 075 16484.99 293.02 50932.71 88888.00 2018-03-16 20:31:28.913 075 16484.98 292.97 50932.75 88888.00 2018-03-16 20:31:29.413 075 16485.01 292.97 50932.72 88888.00 2018-03-16 20:31:29.913 075 16485.07 292.93 50932.70 88888.00 2018-03-16 20:31:30.413 075 16485.07 292.93 50932.68 88888.00 2018-03-16 20:31:30.913 075 16485.14 293.00 50932.69 88888.00 2018-03-16 20:31:31.413 075 16485.16 292.93 50932.73 88888.00 2018-03-16 20:31:31.913 075 16485.18 293.00 50932.71 88888.00 2018-03-16 20:31:32.413 075 16485.21 293.07 50932.74 88888.00 2018-03-16 20:31:32.913 075 16485.24 293.14 50932.79 88888.00 2018-03-16 20:31:33.413 075 16485.29 293.19 50932.77 88888.00 2018-03-16 20:31:33.913 075 16485.24 293.21 50932.80 88888.00 2018-03-16 20:31:34.413 075 16485.28 293.20 50932.82 88888.00 2018-03-16 20:31:34.913 075 16485.28 293.19 50932.83 88888.00 2018-03-16 20:31:35.404 075 16485.32 293.21 50932.86 88888.00 2018-03-16 20:31:35.904 075 16485.32 293.20 50932.84 88888.00 2018-03-16 20:31:36.404 075 16485.34 293.19 50932.87 88888.00 2018-03-16 20:31:36.904 075 16485.37 293.20 50932.88 88888.00 2018-03-16 20:31:37.404 075 16485.39 293.22 50932.88 88888.00 2018-03-16 20:31:37.904 075 16485.38 293.20 50932.87 88888.00 2018-03-16 20:31:38.404 075 16485.37 293.21 50932.84 88888.00 2018-03-16 20:31:38.904 075 16485.38 293.23 50932.91 88888.00 2018-03-16 20:31:39.404 075 16485.41 293.24 50932.98 88888.00 2018-03-16 20:31:39.904 075 16485.43 293.33 50932.97 88888.00 2018-03-16 20:31:40.404 075 16485.43 293.37 50932.98 88888.00 2018-03-16 20:31:40.904 075 16485.45 293.31 50932.92 88888.00 2018-03-16 20:31:41.404 075 16485.45 293.25 50932.93 88888.00 2018-03-16 20:31:41.904 075 16485.45 293.25 50932.95 88888.00 2018-03-16 20:31:42.404 075 16485.43 293.24 50932.93 88888.00 2018-03-16 20:31:42.904 075 16485.45 293.22 50932.92 88888.00 2018-03-16 20:31:43.404 075 16485.47 293.21 50933.04 88888.00 2018-03-16 20:31:43.904 075 16485.49 293.19 50932.99 88888.00 2018-03-16 20:31:44.404 075 16485.52 293.21 50932.97 88888.00 2018-03-16 20:31:44.904 075 16485.57 293.23 50932.98 88888.00 2018-03-16 20:31:45.404 075 16485.59 293.19 50933.05 88888.00 2018-03-16 20:31:45.904 075 16485.58 293.11 50933.04 88888.00 2018-03-16 20:31:46.404 075 16485.60 293.10 50932.99 88888.00 2018-03-16 20:31:46.904 075 16485.69 293.11 50933.02 88888.00 2018-03-16 20:31:47.404 075 16485.77 293.09 50933.10 88888.00 2018-03-16 20:31:47.904 075 16485.74 293.06 50933.15 88888.00 2018-03-16 20:31:48.404 075 16485.78 293.04 50933.20 88888.00 2018-03-16 20:31:48.904 075 16485.87 293.03 50933.20 88888.00 2018-03-16 20:31:49.404 075 16485.89 293.06 50933.15 88888.00 2018-03-16 20:31:49.904 075 16485.92 293.07 50933.18 88888.00 2018-03-16 20:31:50.404 075 16485.93 293.09 50933.25 88888.00 2018-03-16 20:31:50.904 075 16485.98 293.12 50933.26 88888.00 2018-03-16 20:31:51.404 075 16486.01 293.11 50933.25 88888.00 2018-03-16 20:31:51.904 075 16486.06 293.11 50933.33 88888.00 2018-03-16 20:31:52.404 075 16486.07 293.10 50933.35 88888.00 2018-03-16 20:31:52.904 075 16486.07 293.13 50933.35 88888.00 2018-03-16 20:31:53.404 075 16486.11 293.11 50933.33 88888.00 2018-03-16 20:31:53.904 075 16486.16 293.07 50933.32 88888.00 2018-03-16 20:31:54.404 075 16486.19 293.06 50933.35 88888.00 2018-03-16 20:31:54.904 075 16486.24 293.10 50933.34 88888.00 2018-03-16 20:31:55.404 075 16486.25 292.98 50933.34 88888.00 2018-03-16 20:31:55.904 075 16486.27 292.95 50933.29 88888.00 2018-03-16 20:31:56.404 075 16486.26 292.98 50933.26 88888.00 2018-03-16 20:31:56.904 075 16486.27 292.96 50933.23 88888.00 2018-03-16 20:31:57.404 075 16486.31 292.92 50933.19 88888.00 2018-03-16 20:31:57.904 075 16486.31 292.86 50933.19 88888.00 2018-03-16 20:31:58.404 075 16486.33 292.75 50933.18 88888.00 2018-03-16 20:31:58.904 075 16486.37 292.67 50933.15 88888.00 2018-03-16 20:31:59.404 075 16486.37 292.62 50933.08 88888.00 2018-03-16 20:31:59.904 075 16486.34 292.54 50933.06 88888.00 2018-03-16 20:32:00.404 075 16486.33 292.49 50933.10 88888.00 2018-03-16 20:32:00.904 075 16486.33 292.44 50933.13 88888.00 2018-03-16 20:32:01.404 075 16486.33 292.35 50933.14 88888.00 2018-03-16 20:32:01.904 075 16486.37 292.24 50933.15 88888.00 2018-03-16 20:32:02.404 075 16486.38 292.20 50933.13 88888.00 2018-03-16 20:32:02.904 075 16486.42 292.17 50933.07 88888.00 2018-03-16 20:32:03.404 075 16486.44 292.13 50933.04 88888.00 2018-03-16 20:32:03.904 075 16486.46 292.15 50933.07 88888.00 2018-03-16 20:32:04.404 075 16486.48 292.13 50933.16 88888.00 2018-03-16 20:32:04.904 075 16486.49 292.11 50933.23 88888.00 2018-03-16 20:32:05.405 075 16486.53 292.10 50933.23 88888.00 2018-03-16 20:32:05.905 075 16486.53 292.11 50933.26 88888.00 2018-03-16 20:32:06.405 075 16486.55 292.11 50933.25 88888.00 2018-03-16 20:32:06.905 075 16486.61 292.14 50933.20 88888.00 2018-03-16 20:32:07.405 075 16486.68 292.15 50933.18 88888.00 2018-03-16 20:32:07.905 075 16486.73 292.17 50933.29 88888.00 2018-03-16 20:32:08.405 075 16486.81 292.18 50933.27 88888.00 2018-03-16 20:32:08.905 075 16486.84 292.26 50933.26 88888.00 2018-03-16 20:32:09.405 075 16486.88 292.25 50933.24 88888.00 2018-03-16 20:32:09.905 075 16486.91 292.26 50933.27 88888.00 2018-03-16 20:32:10.405 075 16486.93 292.32 50933.27 88888.00 2018-03-16 20:32:11.405 075 16486.96 292.29 50933.28 88888.00 2018-03-16 20:32:11.905 075 16486.95 292.32 50933.22 88888.00 2018-03-16 20:32:12.405 075 16486.99 292.26 50933.18 88888.00 2018-03-16 20:32:12.905 075 16486.95 292.20 50933.16 88888.00 2018-03-16 20:32:13.405 075 16486.88 292.17 50933.16 88888.00 2018-03-16 20:32:13.905 075 16486.89 292.19 50933.14 88888.00 2018-03-16 20:32:14.405 075 16486.91 292.18 50933.15 88888.00 2018-03-16 20:32:14.905 075 16486.91 292.16 50933.25 88888.00 2018-03-16 20:32:15.405 075 16486.88 292.08 50933.28 88888.00 2018-03-16 20:32:15.905 075 16486.90 291.99 50933.27 88888.00 2018-03-16 20:32:16.405 075 16486.97 291.93 50933.24 88888.00 2018-03-16 20:32:16.905 075 16487.03 291.91 50933.24 88888.00 2018-03-16 20:32:17.405 075 16487.04 291.94 50933.27 88888.00 2018-03-16 20:32:17.905 075 16487.05 291.90 50933.25 88888.00 2018-03-16 20:32:18.405 075 16487.10 291.87 50933.28 88888.00 2018-03-16 20:32:18.905 075 16487.14 291.82 50933.34 88888.00 2018-03-16 20:32:19.405 075 16487.18 291.85 50933.38 88888.00 2018-03-16 20:32:19.905 075 16487.19 291.83 50933.39 88888.00 2018-03-16 20:32:20.405 075 16487.25 291.81 50933.46 88888.00 2018-03-16 20:32:21.405 075 16487.42 291.85 50933.63 88888.00 2018-03-16 20:32:21.905 075 16487.50 291.94 50933.64 88888.00 2018-03-16 20:32:22.405 075 16487.56 291.97 50933.63 88888.00 2018-03-16 20:32:22.905 075 16487.61 292.02 50933.64 88888.00 2018-03-16 20:32:23.405 075 16487.63 292.13 50933.64 88888.00 2018-03-16 20:32:23.905 075 16487.65 292.18 50933.69 88888.00 2018-03-16 20:32:24.405 075 16487.68 292.20 50933.69 88888.00 2018-03-16 20:32:24.905 075 16487.70 292.15 50933.63 88888.00 2018-03-16 20:32:25.405 075 16487.72 292.10 50933.62 88888.00 2018-03-16 20:32:25.905 075 16487.72 292.16 50933.61 88888.00 2018-03-16 20:32:26.405 075 16487.75 292.23 50933.64 88888.00 2018-03-16 20:32:26.905 075 16487.77 292.23 50933.65 88888.00 2018-03-16 20:32:27.405 075 16487.77 292.17 50933.68 88888.00 2018-03-16 20:32:27.905 075 16487.78 292.17 50933.66 88888.00 2018-03-16 20:32:28.405 075 16487.83 292.16 50933.61 88888.00 2018-03-16 20:32:28.905 075 16487.85 292.10 50933.64 88888.00 2018-03-16 20:32:29.405 075 16487.88 292.05 50933.68 88888.00 2018-03-16 20:32:29.905 075 16487.91 292.05 50933.70 88888.00 2018-03-16 20:32:30.405 075 16487.94 292.01 50933.71 88888.00 2018-03-16 20:32:31.405 075 16487.97 292.01 50933.71 88888.00 2018-03-16 20:32:31.905 075 16488.01 291.97 50933.72 88888.00 2018-03-16 20:32:32.405 075 16488.06 291.96 50933.74 88888.00 2018-03-16 20:32:32.905 075 16488.11 291.97 50933.81 88888.00 2018-03-16 20:32:33.405 075 16488.16 291.99 50933.88 88888.00 2018-03-16 20:32:33.905 075 16488.20 292.00 50933.89 88888.00 2018-03-16 20:32:34.405 075 16488.24 292.02 50933.94 88888.00 2018-03-16 20:32:34.905 075 16488.30 292.00 50933.99 88888.00 2018-03-16 20:32:35.405 075 16488.34 292.07 50934.07 88888.00 2018-03-16 20:32:35.905 075 16488.39 292.08 50934.10 88888.00 2018-03-16 20:32:36.406 075 16488.51 292.08 50934.15 88888.00 2018-03-16 20:32:36.906 075 16488.65 292.17 50934.20 88888.00 2018-03-16 20:32:37.406 075 16488.71 292.26 50934.24 88888.00 2018-03-16 20:32:37.906 075 16488.78 292.33 50934.24 88888.00 2018-03-16 20:32:38.406 075 16488.88 292.40 50934.24 88888.00 2018-03-16 20:32:38.906 075 16488.93 292.42 50934.27 88888.00 2018-03-16 20:32:39.406 075 16489.02 292.44 50934.28 88888.00 2018-03-16 20:32:39.906 075 16489.07 292.46 50934.29 88888.00 2018-03-16 20:32:40.406 075 16489.04 292.57 50934.34 88888.00 2018-03-16 20:32:40.906 075 16489.09 292.62 50934.33 88888.00 2018-03-16 20:32:41.406 075 16489.12 292.63 50934.34 88888.00 2018-03-16 20:32:41.906 075 16489.19 292.69 50934.25 88888.00 2018-03-16 20:32:42.406 075 16489.24 292.71 50934.21 88888.00 2018-03-16 20:32:42.906 075 16489.26 292.72 50934.19 88888.00 2018-03-16 20:32:43.406 075 16489.29 292.74 50934.16 88888.00 2018-03-16 20:32:43.906 075 16489.29 292.71 50934.16 88888.00 2018-03-16 20:32:44.406 075 16489.29 292.76 50934.17 88888.00 2018-03-16 20:32:44.906 075 16489.32 292.79 50934.11 88888.00 2018-03-16 20:32:45.406 075 16489.32 292.74 50934.10 88888.00 2018-03-16 20:32:45.906 075 16489.32 292.75 50934.03 88888.00 2018-03-16 20:32:46.406 075 16489.34 292.75 50934.01 88888.00 2018-03-16 20:32:46.906 075 16489.41 292.78 50933.97 88888.00 2018-03-16 20:32:47.406 075 16489.41 292.76 50933.94 88888.00 2018-03-16 20:32:47.906 075 16489.38 292.74 50934.01 88888.00 2018-03-16 20:32:48.406 075 16489.42 292.70 50934.08 88888.00 2018-03-16 20:32:48.906 075 16489.44 292.67 50934.05 88888.00 2018-03-16 20:32:49.406 075 16489.44 292.71 50934.05 88888.00 2018-03-16 20:32:49.906 075 16489.48 292.74 50934.01 88888.00 2018-03-16 20:32:50.406 075 16489.52 292.62 50934.01 88888.00 2018-03-16 20:32:50.906 075 16489.54 292.60 50934.07 88888.00 2018-03-16 20:32:51.406 075 16489.55 292.63 50934.09 88888.00 2018-03-16 20:32:51.906 075 16489.57 292.59 50934.00 88888.00 2018-03-16 20:32:52.406 075 16489.63 292.60 50934.08 88888.00 2018-03-16 20:32:52.906 075 16489.71 292.55 50934.16 88888.00 2018-03-16 20:32:53.406 075 16489.70 292.54 50934.21 88888.00 2018-03-16 20:32:53.906 075 16489.71 292.52 50934.28 88888.00 2018-03-16 20:32:54.406 075 16489.77 292.52 50934.35 88888.00 2018-03-16 20:32:54.906 075 16489.82 292.50 50934.43 88888.00 2018-03-16 20:32:55.406 075 16489.86 292.50 50934.47 88888.00 2018-03-16 20:32:55.906 075 16489.92 292.55 50934.48 88888.00 2018-03-16 20:32:56.406 075 16489.98 292.58 50934.48 88888.00 2018-03-16 20:32:56.906 075 16490.04 292.63 50934.53 88888.00 2018-03-16 20:32:57.406 075 16490.06 292.71 50934.54 88888.00 2018-03-16 20:32:57.906 075 16490.09 292.75 50934.49 88888.00 2018-03-16 20:32:58.406 075 16490.10 292.83 50934.54 88888.00 2018-03-16 20:32:58.906 075 16490.09 292.89 50934.60 88888.00 2018-03-16 20:32:59.406 075 16490.12 292.93 50934.58 88888.00 2018-03-16 20:32:59.906 075 16490.15 292.96 50934.61 88888.00 2018-03-16 20:33:00.406 075 16490.19 293.03 50934.65 88888.00 2018-03-16 20:33:00.906 075 16490.21 293.06 50934.56 88888.00 2018-03-16 20:33:01.406 075 16490.19 293.12 50934.51 88888.00 2018-03-16 20:33:01.906 075 16490.21 293.13 50934.53 88888.00 2018-03-16 20:33:02.406 075 16490.24 293.14 50934.52 88888.00 2018-03-16 20:33:02.906 075 16490.24 293.16 50934.51 88888.00 2018-03-16 20:33:03.406 075 16490.24 293.22 50934.52 88888.00 2018-03-16 20:33:03.906 075 16490.22 293.23 50934.53 88888.00 2018-03-16 20:33:04.406 075 16490.19 293.28 50934.49 88888.00 2018-03-16 20:33:04.906 075 16490.24 293.28 50934.46 88888.00 2018-03-16 20:33:05.406 075 16490.25 293.24 50934.43 88888.00 2018-03-16 20:33:05.906 075 16490.26 293.21 50934.47 88888.00 2018-03-16 20:33:06.407 075 16490.23 293.21 50934.51 88888.00 2018-03-16 20:33:06.907 075 16490.23 293.21 50934.52 88888.00 2018-03-16 20:33:07.407 075 16490.26 293.19 50934.49 88888.00 2018-03-16 20:33:07.907 075 16490.27 293.18 50934.44 88888.00 2018-03-16 20:33:08.407 075 16490.29 293.16 50934.46 88888.00 2018-03-16 20:33:08.907 075 16490.29 293.12 50934.48 88888.00 2018-03-16 20:33:09.407 075 16490.32 293.07 50934.47 88888.00 2018-03-16 20:33:09.907 075 16490.35 293.11 50934.51 88888.00 2018-03-16 20:33:10.407 075 16490.39 293.11 50934.61 88888.00 2018-03-16 20:33:10.907 075 16490.43 293.09 50934.57 88888.00 2018-03-16 20:33:11.407 075 16490.49 293.09 50934.52 88888.00 2018-03-16 20:33:11.907 075 16490.51 293.15 50934.57 88888.00 2018-03-16 20:33:12.907 075 16490.61 293.15 50934.60 88888.00 2018-03-16 20:33:13.407 075 16490.67 293.15 50934.63 88888.00 2018-03-16 20:33:13.907 075 16490.71 293.20 50934.73 88888.00 2018-03-16 20:33:14.407 075 16490.69 293.25 50934.82 88888.00 2018-03-16 20:33:14.907 075 16490.70 293.29 50934.80 88888.00 2018-03-16 20:33:15.407 075 16490.71 293.30 50934.77 88888.00 2018-03-16 20:33:15.907 075 16490.77 293.30 50934.81 88888.00 2018-03-16 20:33:16.407 075 16490.82 293.33 50934.84 88888.00 2018-03-16 20:33:16.907 075 16490.89 293.38 50934.82 88888.00 2018-03-16 20:33:17.407 075 16490.92 293.40 50934.77 88888.00 2018-03-16 20:33:17.907 075 16490.89 293.44 50934.81 88888.00 2018-03-16 20:33:18.407 075 16490.91 293.42 50934.79 88888.00 2018-03-16 20:33:18.907 075 16490.91 293.49 50934.75 88888.00 2018-03-16 20:33:19.407 075 16490.93 293.53 50934.74 88888.00 2018-03-16 20:33:19.907 075 16490.98 293.58 50934.75 88888.00 2018-03-16 20:33:20.407 075 16491.00 293.57 50934.79 88888.00 2018-03-16 20:33:20.907 075 16490.96 293.62 50934.86 88888.00 2018-03-16 20:33:21.407 075 16491.01 293.62 50934.88 88888.00 2018-03-16 20:33:21.907 075 16491.02 293.51 50934.82 88888.00 2018-03-16 20:33:22.907 075 16491.02 293.51 50934.72 88888.00 2018-03-16 20:33:23.407 075 16491.01 293.54 50934.77 88888.00 2018-03-16 20:33:23.907 075 16491.04 293.56 50934.77 88888.00 2018-03-16 20:33:24.407 075 16491.04 293.53 50934.75 88888.00 2018-03-16 20:33:24.907 075 16491.06 293.57 50934.74 88888.00 2018-03-16 20:33:25.407 075 16491.07 293.54 50934.76 88888.00 2018-03-16 20:33:25.907 075 16491.12 293.47 50934.76 88888.00 2018-03-16 20:33:26.407 075 16491.15 293.45 50934.75 88888.00 2018-03-16 20:33:26.907 075 16491.17 293.49 50934.72 88888.00 2018-03-16 20:33:27.407 075 16491.18 293.48 50934.71 88888.00 2018-03-16 20:33:27.907 075 16491.22 293.45 50934.72 88888.00 2018-03-16 20:33:28.407 075 16491.22 293.46 50934.72 88888.00 2018-03-16 20:33:28.907 075 16491.22 293.37 50934.71 88888.00 2018-03-16 20:33:29.407 075 16491.28 293.46 50934.69 88888.00 2018-03-16 20:33:29.907 075 16491.30 293.51 50934.75 88888.00 2018-03-16 20:33:30.907 075 16491.27 293.45 50934.82 88888.00 2018-03-16 20:33:31.407 075 16491.32 293.47 50934.85 88888.00 2018-03-16 20:33:31.907 075 16491.35 293.50 50934.83 88888.00 2018-03-16 20:33:32.407 075 16491.36 293.54 50934.81 88888.00 2018-03-16 20:33:32.907 075 16491.37 293.47 50934.86 88888.00 2018-03-16 20:33:33.407 075 16491.39 293.50 50934.89 88888.00 2018-03-16 20:33:33.907 075 16491.40 293.54 50934.85 88888.00 2018-03-16 20:33:34.407 075 16491.42 293.53 50934.80 88888.00 2018-03-16 20:33:34.907 075 16491.42 293.53 50934.82 88888.00 2018-03-16 20:33:35.407 075 16491.44 293.58 50934.81 88888.00 2018-03-16 20:33:35.908 075 16491.42 293.59 50934.76 88888.00 2018-03-16 20:33:36.408 075 16491.44 293.59 50934.77 88888.00 2018-03-16 20:33:36.908 075 16491.46 293.62 50934.77 88888.00 2018-03-16 20:33:37.408 075 16491.47 293.64 50934.74 88888.00 2018-03-16 20:33:37.908 075 16491.45 293.65 50934.75 88888.00 2018-03-16 20:33:38.408 075 16491.47 293.67 50934.71 88888.00 2018-03-16 20:33:38.908 075 16491.47 293.66 50934.83 88888.00 2018-03-16 20:33:39.408 075 16491.45 293.66 50934.73 88888.00 2018-03-16 20:33:39.908 075 16491.41 293.70 50934.70 88888.00 2018-03-16 20:33:40.408 075 16491.42 293.70 50934.74 88888.00 2018-03-16 20:33:40.908 075 16491.41 293.70 50934.81 88888.00 2018-03-16 20:33:41.408 075 16491.44 293.62 50934.77 88888.00 2018-03-16 20:33:41.908 075 16491.45 293.58 50934.80 88888.00 2018-03-16 20:33:42.408 075 16491.48 293.65 50934.81 88888.00 2018-03-16 20:33:42.908 075 16491.51 293.80 50934.84 88888.00 2018-03-16 20:33:43.408 075 16491.54 293.83 50934.91 88888.00 2018-03-16 20:33:43.908 075 16491.55 293.84 50934.89 88888.00 2018-03-16 20:33:44.408 075 16491.55 293.83 50934.91 88888.00 2018-03-16 20:33:44.908 075 16491.53 293.80 50934.92 88888.00 2018-03-16 20:33:45.408 075 16491.57 293.76 50934.94 88888.00 2018-03-16 20:33:45.908 075 16491.57 293.76 50935.03 88888.00 2018-03-16 20:33:46.408 075 16491.56 293.82 50935.07 88888.00 2018-03-16 20:33:46.908 075 16491.56 293.80 50935.13 88888.00 2018-03-16 20:33:47.408 075 16491.57 293.87 50935.13 88888.00 2018-03-16 20:33:47.908 075 16491.55 293.91 50935.08 88888.00 2018-03-16 20:33:48.408 075 16491.55 293.90 50935.09 88888.00 2018-03-16 20:33:48.908 075 16491.56 293.89 50935.13 88888.00 2018-03-16 20:33:49.408 075 16491.58 293.97 50935.11 88888.00 2018-03-16 20:33:49.908 075 16491.58 293.91 50935.10 88888.00 2018-03-16 20:33:50.408 075 16491.59 293.88 50935.07 88888.00 2018-03-16 20:33:50.908 075 16491.57 293.97 50935.13 88888.00 2018-03-16 20:33:51.408 075 16491.63 294.00 50935.10 88888.00 2018-03-16 20:33:51.908 075 16491.64 294.01 50935.08 88888.00 2018-03-16 20:33:52.408 075 16491.64 294.00 50935.18 88888.00 2018-03-16 20:33:52.908 075 16491.65 294.02 50935.25 88888.00 2018-03-16 20:33:53.408 075 16491.65 294.05 50935.29 88888.00 2018-03-16 20:33:53.908 075 16491.68 294.00 50935.21 88888.00 2018-03-16 20:33:54.408 075 16491.72 294.00 50935.20 88888.00 2018-03-16 20:33:54.908 075 16491.74 294.08 50935.19 88888.00 2018-03-16 20:33:55.408 075 16491.72 294.07 50935.22 88888.00 2018-03-16 20:33:55.908 075 16491.71 294.06 50935.21 88888.00 2018-03-16 20:33:56.408 075 16491.79 294.00 50935.15 88888.00 2018-03-16 20:33:56.908 075 16491.83 294.05 50935.15 88888.00 2018-03-16 20:33:57.408 075 16491.80 294.05 50935.19 88888.00 2018-03-16 20:33:57.908 075 16491.82 294.01 50935.20 88888.00 2018-03-16 20:33:58.408 075 16491.82 293.99 50935.16 88888.00 2018-03-16 20:33:58.908 075 16491.77 294.00 50935.15 88888.00 2018-03-16 20:33:59.408 075 16491.77 293.98 50935.13 88888.00 2018-03-16 20:33:59.908 075 16491.77 293.96 50935.17 88888.00 2018-03-16 20:34:00.408 075 16491.80 293.92 50935.21 88888.00 2018-03-16 20:34:00.908 075 16491.81 293.89 50935.15 88888.00 2018-03-16 20:34:01.408 075 16491.79 293.88 50935.13 88888.00 2018-03-16 20:34:01.908 075 16491.76 293.92 50935.19 88888.00 2018-03-16 20:34:02.408 075 16491.72 293.88 50935.23 88888.00 2018-03-16 20:34:02.908 075 16491.73 293.88 50935.28 88888.00 2018-03-16 20:34:03.408 075 16491.73 293.88 50935.25 88888.00 2018-03-16 20:34:03.908 075 16491.70 293.93 50935.27 88888.00 2018-03-16 20:34:04.408 075 16491.74 293.89 50935.25 88888.00 2018-03-16 20:34:04.908 075 16491.74 293.94 50935.26 88888.00 2018-03-16 20:34:05.408 075 16491.72 294.00 50935.31 88888.00 2018-03-16 20:34:05.909 075 16491.72 294.01 50935.43 88888.00 2018-03-16 20:34:06.409 075 16491.70 294.00 50935.43 88888.00 2018-03-16 20:34:06.909 075 16491.70 293.96 50935.39 88888.00 2018-03-16 20:34:07.409 075 16491.71 294.02 50935.41 88888.00 2018-03-16 20:34:07.909 075 16491.72 294.07 50935.45 88888.00 2018-03-16 20:34:08.409 075 16491.75 294.08 50935.45 88888.00 2018-03-16 20:34:08.909 075 16491.74 294.11 50935.54 88888.00 2018-03-16 20:34:09.409 075 16491.73 294.16 50935.56 88888.00 2018-03-16 20:34:09.909 075 16491.75 294.18 50935.55 88888.00 2018-03-16 20:34:10.409 075 16491.79 294.28 50935.59 88888.00 2018-03-16 20:34:10.909 075 16491.81 294.42 50935.63 88888.00 2018-03-16 20:34:11.409 075 16491.81 294.43 50935.58 88888.00 2018-03-16 20:34:11.909 075 16491.82 294.45 50935.55 88888.00 2018-03-16 20:34:12.409 075 16491.88 294.51 50935.58 88888.00 2018-03-16 20:34:12.909 075 16491.85 294.58 50935.63 88888.00 2018-03-16 20:34:13.409 075 16491.82 294.60 50935.58 88888.00 2018-03-16 20:34:13.909 075 16491.82 294.59 50935.56 88888.00 2018-03-16 20:34:14.409 075 16491.83 294.61 50935.50 88888.00 2018-03-16 20:34:14.909 075 16491.83 294.61 50935.45 88888.00 2018-03-16 20:34:15.409 075 16491.79 294.67 50935.48 88888.00 2018-03-16 20:34:15.909 075 16491.75 294.70 50935.45 88888.00 2018-03-16 20:34:16.409 075 16491.77 294.64 50935.39 88888.00 2018-03-16 20:34:16.909 075 16491.74 294.67 50935.37 88888.00 2018-03-16 20:34:17.409 075 16491.71 294.72 50935.29 88888.00 2018-03-16 20:34:17.909 075 16491.63 294.68 50935.28 88888.00 2018-03-16 20:34:18.409 075 16491.55 294.66 50935.25 88888.00 2018-03-16 20:34:18.909 075 16491.51 294.61 50935.23 88888.00 2018-03-16 20:34:19.409 075 16491.44 294.64 50935.20 88888.00 2018-03-16 20:34:19.909 075 16491.40 294.62 50935.13 88888.00 2018-03-16 20:34:20.409 075 16491.37 294.60 50935.18 88888.00 2018-03-16 20:34:20.909 075 16491.35 294.55 50935.21 88888.00 2018-03-16 20:34:21.409 075 16491.31 294.57 50935.21 88888.00 2018-03-16 20:34:21.909 075 16491.26 294.54 50935.21 88888.00 2018-03-16 20:34:22.409 075 16491.20 294.58 50935.23 88888.00 2018-03-16 20:34:22.909 075 16491.19 294.54 50935.26 88888.00 2018-03-16 20:34:23.409 075 16491.17 294.52 50935.23 88888.00 2018-03-16 20:34:24.409 075 16491.03 294.49 50935.35 88888.00 2018-03-16 20:34:24.909 075 16491.04 294.49 50935.34 88888.00 2018-03-16 20:34:25.409 075 16491.03 294.51 50935.35 88888.00 2018-03-16 20:34:25.909 075 16491.05 294.50 50935.47 88888.00 2018-03-16 20:34:26.409 075 16491.03 294.57 50935.56 88888.00 2018-03-16 20:34:26.909 075 16491.01 294.57 50935.58 88888.00 2018-03-16 20:34:27.409 075 16491.03 294.66 50935.58 88888.00 2018-03-16 20:34:27.909 075 16491.07 294.67 50935.61 88888.00 2018-03-16 20:34:28.409 075 16491.18 294.68 50935.68 88888.00 2018-03-16 20:34:28.909 075 16491.24 294.75 50935.70 88888.00 2018-03-16 20:34:29.409 075 16491.24 294.75 50935.67 88888.00 2018-03-16 20:34:29.909 075 16491.27 294.78 50935.66 88888.00 2018-03-16 20:34:30.409 075 16491.30 294.77 50935.67 88888.00 2018-03-16 20:34:30.909 075 16491.32 294.78 50935.76 88888.00 2018-03-16 20:34:31.409 075 16491.40 294.78 50935.75 88888.00 2018-03-16 20:34:31.909 075 16491.42 294.72 50935.74 88888.00 2018-03-16 20:34:32.409 075 16491.49 294.74 50935.67 88888.00 2018-03-16 20:34:32.909 075 16491.54 294.75 50935.62 88888.00 2018-03-16 20:34:33.409 075 16491.56 294.71 50935.62 88888.00 2018-03-16 20:34:34.410 075 16491.58 294.68 50935.53 88888.00 2018-03-16 20:34:34.910 075 16491.58 294.70 50935.54 88888.00 2018-03-16 20:34:35.410 075 16491.59 294.68 50935.55 88888.00 2018-03-16 20:34:35.910 075 16491.56 294.63 50935.47 88888.00 2018-03-16 20:34:36.410 075 16491.50 294.62 50935.43 88888.00 2018-03-16 20:34:36.910 075 16491.50 294.55 50935.44 88888.00 2018-03-16 20:34:37.410 075 16491.49 294.61 50935.44 88888.00 2018-03-16 20:34:37.910 075 16491.49 294.60 50935.46 88888.00 2018-03-16 20:34:38.410 075 16491.45 294.62 50935.46 88888.00 2018-03-16 20:34:38.910 075 16491.40 294.63 50935.39 88888.00 2018-03-16 20:34:39.410 075 16491.31 294.63 50935.37 88888.00 2018-03-16 20:34:39.910 075 16491.30 294.58 50935.30 88888.00 2018-03-16 20:34:40.410 075 16491.27 294.60 50935.29 88888.00 2018-03-16 20:34:40.910 075 16491.26 294.63 50935.32 88888.00 2018-03-16 20:34:41.410 075 16491.26 294.61 50935.39 88888.00 2018-03-16 20:34:41.910 075 16491.24 294.68 50935.46 88888.00 2018-03-16 20:34:42.410 075 16491.21 294.72 50935.49 88888.00 2018-03-16 20:34:42.910 075 16491.20 294.70 50935.53 88888.00 2018-03-16 20:34:43.410 075 16491.22 294.77 50935.54 88888.00 2018-03-16 20:34:43.910 075 16491.23 294.76 50935.62 88888.00 2018-03-16 20:34:44.410 075 16491.31 294.80 50935.73 88888.00 2018-03-16 20:34:44.910 075 16491.33 294.81 50935.75 88888.00 2018-03-16 20:34:45.410 075 16491.38 294.87 50935.85 88888.00 2018-03-16 20:34:45.910 075 16491.39 294.90 50935.89 88888.00 2018-03-16 20:34:46.410 075 16491.45 294.97 50935.89 88888.00 2018-03-16 20:34:46.910 075 16491.51 294.95 50936.02 88888.00 2018-03-16 20:34:47.410 075 16491.55 294.97 50936.10 88888.00 2018-03-16 20:34:47.910 075 16491.64 295.04 50936.12 88888.00 2018-03-16 20:34:48.410 075 16491.74 295.06 50936.21 88888.00 2018-03-16 20:34:48.910 075 16491.76 295.02 50936.16 88888.00 2018-03-16 20:34:49.410 075 16491.83 294.99 50936.17 88888.00 2018-03-16 20:34:49.910 075 16491.90 295.03 50936.21 88888.00 2018-03-16 20:34:50.410 075 16491.92 295.04 50936.16 88888.00 2018-03-16 20:34:50.910 075 16491.93 295.01 50936.18 88888.00 2018-03-16 20:34:51.410 075 16491.97 295.07 50936.17 88888.00 2018-03-16 20:34:51.910 075 16491.99 295.09 50936.14 88888.00 2018-03-16 20:34:52.410 075 16492.01 295.10 50936.10 88888.00 2018-03-16 20:34:52.910 075 16492.07 295.07 50936.12 88888.00 2018-03-16 20:34:53.410 075 16492.07 295.05 50936.07 88888.00 2018-03-16 20:34:53.910 075 16492.04 295.04 50936.02 88888.00 2018-03-16 20:34:54.410 075 16492.04 295.05 50935.90 88888.00 2018-03-16 20:34:54.910 075 16492.06 295.02 50935.87 88888.00 2018-03-16 20:34:55.410 075 16492.01 295.01 50935.90 88888.00 2018-03-16 20:34:55.910 075 16491.99 294.99 50935.91 88888.00 2018-03-16 20:34:56.410 075 16492.00 294.98 50935.91 88888.00 2018-03-16 20:34:56.910 075 16491.98 294.97 50935.89 88888.00 2018-03-16 20:34:57.410 075 16491.94 294.94 50935.86 88888.00 2018-03-16 20:34:57.910 075 16491.92 294.97 50935.85 88888.00 2018-03-16 20:34:58.410 075 16491.85 295.03 50935.83 88888.00 2018-03-16 20:34:58.910 075 16491.82 294.99 50935.84 88888.00 2018-03-16 20:34:59.411 075 16491.75 294.98 50935.81 88888.00 2018-03-16 20:34:59.911 075 16491.73 294.99 50935.78 88888.00 2018-03-16 20:35:00.411 075 16491.75 295.01 50935.77 88888.00 2018-03-16 20:35:00.911 075 16491.73 294.98 50935.77 88888.00 2018-03-16 20:35:01.411 075 16491.68 295.09 50935.83 88888.00 2018-03-16 20:35:01.911 075 16491.65 295.16 50935.84 88888.00 2018-03-16 20:35:02.411 075 16491.62 295.15 50935.91 88888.00 2018-03-16 20:35:02.911 075 16491.58 295.16 50935.92 88888.00 2018-03-16 20:35:03.411 075 16491.60 295.24 50935.89 88888.00 2018-03-16 20:35:03.911 075 16491.64 295.31 50935.90 88888.00 2018-03-16 20:35:04.411 075 16491.65 295.33 50935.99 88888.00 2018-03-16 20:35:04.911 075 16491.62 295.29 50936.05 88888.00 2018-03-16 20:35:05.411 075 16491.67 295.31 50936.04 88888.00 2018-03-16 20:35:05.911 075 16491.75 295.33 50936.05 88888.00 2018-03-16 20:35:06.411 075 16491.74 295.30 50936.10 88888.00 2018-03-16 20:35:06.911 075 16491.75 295.21 50936.05 88888.00 2018-03-16 20:35:07.411 075 16491.79 295.24 50936.04 88888.00 2018-03-16 20:35:07.911 075 16491.81 295.21 50936.10 88888.00 2018-03-16 20:35:08.411 075 16491.83 295.15 50936.13 88888.00 2018-03-16 20:35:08.911 075 16491.81 295.11 50936.07 88888.00 2018-03-16 20:35:09.411 075 16491.82 295.12 50936.01 88888.00 2018-03-16 20:35:09.911 075 16491.83 295.18 50935.95 88888.00 2018-03-16 20:35:10.411 075 16491.83 295.12 50935.99 88888.00 2018-03-16 20:35:10.911 075 16491.85 295.12 50935.96 88888.00 2018-03-16 20:35:11.411 075 16491.88 295.12 50935.92 88888.00 2018-03-16 20:35:11.911 075 16491.82 295.07 50935.86 88888.00 2018-03-16 20:35:12.411 075 16491.73 295.01 50935.86 88888.00 2018-03-16 20:35:12.911 075 16491.74 294.98 50935.95 88888.00 2018-03-16 20:35:13.411 075 16491.74 295.04 50935.90 88888.00 2018-03-16 20:35:13.911 075 16491.70 295.05 50935.87 88888.00 2018-03-16 20:35:14.411 075 16491.66 295.07 50935.91 88888.00 2018-03-16 20:35:14.911 075 16491.63 295.02 50935.94 88888.00 2018-03-16 20:35:15.411 075 16491.63 295.03 50935.99 88888.00 2018-03-16 20:35:15.911 075 16491.57 295.06 50935.96 88888.00 2018-03-16 20:35:16.411 075 16491.49 295.10 50936.00 88888.00 2018-03-16 20:35:16.911 075 16491.42 295.14 50936.04 88888.00 2018-03-16 20:35:17.411 075 16491.38 295.19 50936.01 88888.00 2018-03-16 20:35:17.911 075 16491.36 295.21 50936.08 88888.00 2018-03-16 20:35:18.411 075 16491.37 295.28 50936.13 88888.00 2018-03-16 20:35:18.911 075 16491.38 295.30 50936.14 88888.00 2018-03-16 20:35:19.411 075 16491.39 295.35 50936.14 88888.00 2018-03-16 20:35:19.911 075 16491.41 295.40 50936.26 88888.00 2018-03-16 20:35:20.411 075 16491.40 295.46 50936.29 88888.00 2018-03-16 20:35:20.911 075 16491.41 295.54 50936.27 88888.00 2018-03-16 20:35:21.411 075 16491.42 295.58 50936.29 88888.00 2018-03-16 20:35:21.911 075 16491.46 295.59 50936.28 88888.00 2018-03-16 20:35:22.411 075 16491.46 295.66 50936.28 88888.00 2018-03-16 20:35:22.911 075 16491.45 295.71 50936.23 88888.00 2018-03-16 20:35:23.411 075 16491.47 295.66 50936.24 88888.00 2018-03-16 20:35:23.911 075 16491.54 295.61 50936.27 88888.00 2018-03-16 20:35:24.411 075 16491.58 295.58 50936.21 88888.00 2018-03-16 20:35:24.911 075 16491.63 295.61 50936.12 88888.00 2018-03-16 20:35:25.411 075 16491.63 295.55 50936.09 88888.00 2018-03-16 20:35:25.911 075 16491.59 295.48 50936.02 88888.00 2018-03-16 20:35:26.411 075 16491.64 295.49 50935.98 88888.00 2018-03-16 20:35:26.911 075 16491.68 295.47 50935.93 88888.00 2018-03-16 20:35:27.411 075 16491.71 295.33 50935.92 88888.00 2018-03-16 20:35:27.911 075 16491.72 295.28 50935.83 88888.00 2018-03-16 20:35:28.411 075 16491.65 295.25 50935.77 88888.00 2018-03-16 20:35:28.911 075 16491.63 295.22 50935.76 88888.00 2018-03-16 20:35:29.412 075 16491.63 295.11 50935.73 88888.00 2018-03-16 20:35:29.912 075 16491.63 295.04 50935.74 88888.00 2018-03-16 20:35:30.412 075 16491.63 295.03 50935.82 88888.00 2018-03-16 20:35:30.912 075 16491.56 294.98 50935.90 88888.00 2018-03-16 20:35:31.412 075 16491.51 294.90 50935.92 88888.00 2018-03-16 20:35:31.912 075 16491.48 294.93 50935.98 88888.00 2018-03-16 20:35:32.412 075 16491.47 294.95 50935.96 88888.00 2018-03-16 20:35:32.912 075 16491.46 294.95 50936.01 88888.00 2018-03-16 20:35:33.412 075 16491.45 294.95 50936.07 88888.00 2018-03-16 20:35:33.912 075 16491.49 294.98 50936.14 88888.00 2018-03-16 20:35:34.412 075 16491.47 295.04 50936.24 88888.00 2018-03-16 20:35:34.912 075 16491.45 295.13 50936.30 88888.00 2018-03-16 20:35:35.412 075 16491.46 295.19 50936.38 88888.00 2018-03-16 20:35:35.912 075 16491.51 295.36 50936.48 88888.00 2018-03-16 20:35:36.412 075 16491.60 295.45 50936.54 88888.00 2018-03-16 20:35:36.912 075 16491.62 295.53 50936.59 88888.00 2018-03-16 20:35:37.412 075 16491.65 295.57 50936.64 88888.00 2018-03-16 20:35:37.912 075 16491.67 295.72 50936.63 88888.00 2018-03-16 20:35:38.412 075 16491.74 295.75 50936.62 88888.00 2018-03-16 20:35:38.912 075 16491.80 295.77 50936.64 88888.00 2018-03-16 20:35:39.412 075 16491.84 295.88 50936.60 88888.00 2018-03-16 20:35:39.912 075 16491.84 295.97 50936.59 88888.00 2018-03-16 20:35:40.412 075 16491.88 296.02 50936.59 88888.00 2018-03-16 20:35:40.912 075 16491.91 296.02 50936.62 88888.00 2018-03-16 20:35:41.412 075 16491.94 296.00 50936.62 88888.00 2018-03-16 20:35:41.912 075 16492.01 295.93 50936.57 88888.00 2018-03-16 20:35:42.412 075 16492.04 295.98 50936.47 88888.00 2018-03-16 20:35:42.912 075 16492.00 295.96 50936.38 88888.00 2018-03-16 20:35:43.412 075 16492.02 295.90 50936.29 88888.00 2018-03-16 20:35:43.912 075 16492.02 295.84 50936.20 88888.00 2018-03-16 20:35:44.412 075 16492.06 295.77 50936.17 88888.00 2018-03-16 20:35:44.912 075 16492.04 295.68 50936.01 88888.00 2018-03-16 20:35:46.412 075 16492.00 295.29 50935.83 88888.00 2018-03-16 20:35:46.912 075 16492.00 295.18 50935.85 88888.00 2018-03-16 20:35:47.412 075 16491.98 295.11 50935.82 88888.00 2018-03-16 20:35:47.912 075 16491.93 295.06 50935.78 88888.00 2018-03-16 20:35:48.412 075 16491.91 294.96 50935.82 88888.00 2018-03-16 20:35:48.912 075 16491.89 294.86 50935.78 88888.00 2018-03-16 20:35:49.412 075 16491.85 294.76 50935.76 88888.00 2018-03-16 20:35:49.912 075 16491.80 294.63 50935.83 88888.00 2018-03-16 20:35:50.412 075 16491.73 294.59 50935.85 88888.00 2018-03-16 20:35:50.912 075 16491.68 294.60 50935.85 88888.00 2018-03-16 20:35:51.412 075 16491.65 294.60 50935.89 88888.00 2018-03-16 20:35:51.912 075 16491.66 294.60 50935.99 88888.00 2018-03-16 20:35:52.412 075 16491.65 294.64 50936.03 88888.00 2018-03-16 20:35:52.912 075 16491.65 294.69 50936.10 88888.00 2018-03-16 20:35:53.412 075 16491.65 294.67 50936.17 88888.00 2018-03-16 20:35:53.912 075 16491.66 294.66 50936.24 88888.00 2018-03-16 20:35:54.412 075 16491.68 294.61 50936.26 88888.00 2018-03-16 20:35:54.912 075 16491.67 294.66 50936.30 88888.00 2018-03-16 20:35:55.912 075 16491.68 294.71 50936.39 88888.00 2018-03-16 20:35:56.412 075 16491.76 294.74 50936.45 88888.00 2018-03-16 20:35:56.912 075 16491.80 294.70 50936.45 88888.00 2018-03-16 20:35:57.412 075 16491.82 294.70 50936.45 88888.00 2018-03-16 20:35:57.912 075 16491.86 294.71 50936.45 88888.00 2018-03-16 20:35:58.412 075 16491.86 294.71 50936.47 88888.00 2018-03-16 20:35:58.912 075 16491.89 294.75 50936.54 88888.00 2018-03-16 20:35:59.412 075 16491.92 294.76 50936.58 88888.00 2018-03-16 20:35:59.912 075 16491.98 294.72 50936.60 88888.00 2018-03-16 20:36:00.412 075 16492.00 294.72 50936.56 88888.00 2018-03-16 20:36:00.913 075 16492.03 294.70 50936.54 88888.00 2018-03-16 20:36:01.413 075 16492.03 294.64 50936.51 88888.00 2018-03-16 20:36:01.913 075 16492.10 294.59 50936.54 88888.00 2018-03-16 20:36:02.413 075 16492.16 294.53 50936.49 88888.00 2018-03-16 20:36:02.913 075 16492.12 294.52 50936.46 88888.00 2018-03-16 20:36:03.413 075 16492.10 294.55 50936.45 88888.00 2018-03-16 20:36:03.913 075 16492.14 294.54 50936.32 88888.00 2018-03-16 20:36:04.413 075 16492.15 294.53 50936.27 88888.00 2018-03-16 20:36:04.913 075 16492.15 294.49 50936.31 88888.00 2018-03-16 20:36:05.913 075 16492.14 294.48 50936.30 88888.00 2018-03-16 20:36:06.413 075 16492.15 294.48 50936.42 88888.00 2018-03-16 20:36:06.913 075 16492.16 294.48 50936.47 88888.00 2018-03-16 20:36:07.413 075 16492.19 294.44 50936.39 88888.00 2018-03-16 20:36:07.913 075 16492.21 294.41 50936.39 88888.00 2018-03-16 20:36:08.413 075 16492.25 294.45 50936.41 88888.00 2018-03-16 20:36:08.913 075 16492.24 294.52 50936.42 88888.00 2018-03-16 20:36:09.413 075 16492.23 294.54 50936.45 88888.00 2018-03-16 20:36:09.913 075 16492.26 294.54 50936.51 88888.00 2018-03-16 20:36:10.413 075 16492.26 294.52 50936.53 88888.00 2018-03-16 20:36:10.913 075 16492.27 294.54 50936.51 88888.00 2018-03-16 20:36:11.413 075 16492.23 294.57 50936.47 88888.00 2018-03-16 20:36:11.913 075 16492.24 294.55 50936.53 88888.00 2018-03-16 20:36:12.413 075 16492.26 294.61 50936.53 88888.00 2018-03-16 20:36:12.913 075 16492.28 294.60 50936.47 88888.00 2018-03-16 20:36:13.413 075 16492.28 294.54 50936.48 88888.00 2018-03-16 20:36:13.913 075 16492.28 294.51 50936.55 88888.00 2018-03-16 20:36:14.413 075 16492.27 294.53 50936.59 88888.00 2018-03-16 20:36:14.913 075 16492.30 294.51 50936.60 88888.00 2018-03-16 20:36:15.413 075 16492.37 294.42 50936.59 88888.00 2018-03-16 20:36:15.913 075 16492.41 294.43 50936.57 88888.00 2018-03-16 20:36:16.413 075 16492.43 294.44 50936.62 88888.00 2018-03-16 20:36:16.913 075 16492.43 294.51 50936.66 88888.00 2018-03-16 20:36:17.413 075 16492.46 294.49 50936.68 88888.00 2018-03-16 20:36:17.913 075 16492.46 294.33 50936.71 88888.00 2018-03-16 20:36:18.413 075 16492.46 294.16 50936.75 88888.00 2018-03-16 20:36:18.913 075 16492.48 294.16 50936.75 88888.00 2018-03-16 20:36:19.413 075 16492.52 294.19 50936.69 88888.00 2018-03-16 20:36:19.913 075 16492.53 294.14 50936.75 88888.00 2018-03-16 20:36:20.413 075 16492.60 294.12 50936.81 88888.00 2018-03-16 20:36:20.913 075 16492.60 294.15 50936.78 88888.00 2018-03-16 20:36:21.413 075 16492.60 294.18 50936.84 88888.00 2018-03-16 20:36:21.913 075 16492.62 294.17 50936.85 88888.00 2018-03-16 20:36:22.413 075 16492.64 294.18 50936.83 88888.00 2018-03-16 20:36:22.913 075 16492.59 294.15 50936.84 88888.00 2018-03-16 20:36:23.413 075 16492.60 294.09 50936.82 88888.00 2018-03-16 20:36:23.913 075 16492.68 294.16 50936.86 88888.00 2018-03-16 20:36:24.413 075 16492.68 294.14 50936.87 88888.00 2018-03-16 20:36:24.913 075 16492.70 294.12 50936.87 88888.00 2018-03-16 20:36:25.413 075 16492.68 294.15 50936.95 88888.00 2018-03-16 20:36:25.913 075 16492.70 294.16 50936.94 88888.00 2018-03-16 20:36:26.404 075 16492.70 294.19 50936.90 88888.00 2018-03-16 20:36:26.904 075 16492.69 294.24 50936.87 88888.00 2018-03-16 20:36:27.404 075 16492.71 294.24 50936.93 88888.00 2018-03-16 20:36:27.904 075 16492.71 294.25 50936.94 88888.00 2018-03-16 20:36:28.404 075 16492.68 294.24 50936.91 88888.00 2018-03-16 20:36:28.904 075 16492.67 294.28 50936.94 88888.00 2018-03-16 20:36:29.404 075 16492.64 294.22 50936.92 88888.00 2018-03-16 20:36:29.904 075 16492.63 294.24 50936.87 88888.00 2018-03-16 20:36:30.404 075 16492.62 294.29 50936.93 88888.00 2018-03-16 20:36:30.904 075 16492.55 294.27 50936.93 88888.00 2018-03-16 20:36:31.404 075 16492.53 294.26 50936.90 88888.00 2018-03-16 20:36:31.904 075 16492.50 294.27 50936.90 88888.00 2018-03-16 20:36:32.404 075 16492.47 294.25 50936.90 88888.00 2018-03-16 20:36:32.904 075 16492.44 294.24 50936.88 88888.00 2018-03-16 20:36:33.404 075 16492.43 294.19 50936.92 88888.00 2018-03-16 20:36:33.904 075 16492.42 294.23 50936.96 88888.00 2018-03-16 20:36:34.404 075 16492.38 294.22 50936.95 88888.00 2018-03-16 20:36:34.904 075 16492.32 294.20 50936.95 88888.00 2018-03-16 20:36:35.404 075 16492.28 294.25 50936.94 88888.00 2018-03-16 20:36:35.904 075 16492.28 294.25 50936.90 88888.00 2018-03-16 20:36:36.404 075 16492.25 294.16 50936.86 88888.00 2018-03-16 20:36:36.904 075 16492.21 294.12 50936.86 88888.00 2018-03-16 20:36:37.404 075 16492.18 294.09 50936.86 88888.00 2018-03-16 20:36:37.904 075 16492.14 294.08 50936.92 88888.00 2018-03-16 20:36:38.404 075 16492.07 294.08 50936.88 88888.00 2018-03-16 20:36:38.904 075 16492.03 294.10 50936.92 88888.00 2018-03-16 20:36:39.404 075 16492.01 294.08 50936.94 88888.00 2018-03-16 20:36:39.904 075 16492.00 294.06 50937.01 88888.00 2018-03-16 20:36:40.404 075 16491.97 294.06 50936.97 88888.00 2018-03-16 20:36:40.904 075 16491.90 294.00 50936.88 88888.00 2018-03-16 20:36:41.404 075 16491.81 293.89 50936.86 88888.00 2018-03-16 20:36:41.904 075 16491.80 293.83 50936.91 88888.00 2018-03-16 20:36:42.404 075 16491.74 293.82 50936.87 88888.00 2018-03-16 20:36:42.904 075 16491.72 293.79 50936.84 88888.00 2018-03-16 20:36:43.404 075 16491.77 293.82 50936.83 88888.00 2018-03-16 20:36:43.904 075 16491.75 293.81 50936.85 88888.00 2018-03-16 20:36:44.404 075 16491.71 293.80 50936.84 88888.00 2018-03-16 20:36:44.904 075 16491.66 293.80 50936.85 88888.00 2018-03-16 20:36:45.404 075 16491.65 293.84 50936.84 88888.00 2018-03-16 20:36:45.904 075 16491.63 293.88 50936.86 88888.00 2018-03-16 20:36:46.404 075 16491.56 293.84 50936.84 88888.00 2018-03-16 20:36:46.904 075 16491.50 293.82 50936.84 88888.00 2018-03-16 20:36:47.404 075 16491.48 293.89 50936.82 88888.00 2018-03-16 20:36:47.904 075 16491.45 293.92 50936.86 88888.00 2018-03-16 20:36:48.404 075 16491.41 293.99 50936.85 88888.00 2018-03-16 20:36:48.904 075 16491.39 294.01 50936.78 88888.00 2018-03-16 20:36:49.404 075 16491.39 293.99 50936.76 88888.00 2018-03-16 20:36:49.904 075 16491.40 294.00 50936.71 88888.00 2018-03-16 20:36:50.404 075 16491.38 294.06 50936.76 88888.00 2018-03-16 20:36:50.904 075 16491.36 294.09 50936.78 88888.00 2018-03-16 20:36:51.404 075 16491.35 294.16 50936.84 88888.00 2018-03-16 20:36:51.904 075 16491.35 294.19 50936.78 88888.00 2018-03-16 20:36:52.404 075 16491.35 294.26 50936.75 88888.00 2018-03-16 20:36:52.904 075 16491.31 294.33 50936.71 88888.00 2018-03-16 20:36:53.404 075 16491.30 294.32 50936.69 88888.00 2018-03-16 20:36:53.904 075 16491.27 294.35 50936.68 88888.00 2018-03-16 20:36:54.404 075 16491.27 294.37 50936.66 88888.00 2018-03-16 20:36:54.904 075 16491.22 294.32 50936.67 88888.00 2018-03-16 20:36:55.404 075 16491.21 294.23 50936.65 88888.00 2018-03-16 20:36:55.904 075 16491.15 294.18 50936.60 88888.00 2018-03-16 20:36:56.405 075 16491.09 294.10 50936.67 88888.00 2018-03-16 20:36:56.905 075 16491.03 294.09 50936.65 88888.00 2018-03-16 20:36:57.405 075 16491.03 294.08 50936.58 88888.00 2018-03-16 20:36:57.905 075 16490.98 294.03 50936.59 88888.00 2018-03-16 20:36:58.405 075 16490.93 293.93 50936.57 88888.00 2018-03-16 20:36:58.905 075 16490.88 293.89 50936.51 88888.00 2018-03-16 20:36:59.405 075 16490.86 293.84 50936.51 88888.00 2018-03-16 20:36:59.905 075 16490.86 293.80 50936.49 88888.00 2018-03-16 20:37:00.405 075 16490.80 293.73 50936.48 88888.00 2018-03-16 20:37:00.905 075 16490.70 293.66 50936.51 88888.00 2018-03-16 20:37:01.405 075 16490.65 293.65 50936.50 88888.00 2018-03-16 20:37:01.905 075 16490.63 293.58 50936.49 88888.00 2018-03-16 20:37:02.405 075 16490.61 293.47 50936.42 88888.00 2018-03-16 20:37:02.905 075 16490.57 293.42 50936.47 88888.00 2018-03-16 20:37:03.405 075 16490.53 293.38 50936.51 88888.00 2018-03-16 20:37:03.905 075 16490.51 293.32 50936.59 88888.00 2018-03-16 20:37:04.405 075 16490.48 293.29 50936.69 88888.00 2018-03-16 20:37:04.905 075 16490.45 293.31 50936.66 88888.00 2018-03-16 20:37:05.405 075 16490.47 293.30 50936.73 88888.00 2018-03-16 20:37:05.905 075 16490.48 293.25 50936.79 88888.00 2018-03-16 20:37:06.405 075 16490.42 293.27 50936.77 88888.00 2018-03-16 20:37:07.405 075 16490.33 293.35 50936.72 88888.00 2018-03-16 20:37:07.905 075 16490.35 293.35 50936.73 88888.00 2018-03-16 20:37:08.405 075 16490.31 293.44 50936.78 88888.00 2018-03-16 20:37:08.905 075 16490.32 293.46 50936.79 88888.00 2018-03-16 20:37:09.405 075 16490.30 293.44 50936.77 88888.00 2018-03-16 20:37:09.905 075 16490.29 293.51 50936.79 88888.00 2018-03-16 20:37:10.405 075 16490.24 293.61 50936.81 88888.00 2018-03-16 20:37:10.905 075 16490.26 293.71 50936.82 88888.00 2018-03-16 20:37:11.405 075 16490.23 293.75 50936.79 88888.00 2018-03-16 20:37:11.905 075 16490.17 293.80 50936.83 88888.00 2018-03-16 20:37:12.405 075 16490.19 293.79 50936.79 88888.00 2018-03-16 20:37:12.905 075 16490.16 293.83 50936.77 88888.00 2018-03-16 20:37:13.405 075 16490.10 293.88 50936.69 88888.00 2018-03-16 20:37:13.905 075 16490.05 293.80 50936.66 88888.00 2018-03-16 20:37:14.405 075 16490.09 293.79 50936.60 88888.00 2018-03-16 20:37:14.905 075 16490.08 293.79 50936.63 88888.00 2018-03-16 20:37:15.405 075 16490.05 293.75 50936.57 88888.00 2018-03-16 20:37:15.905 075 16490.03 293.72 50936.53 88888.00 2018-03-16 20:37:16.405 075 16490.00 293.70 50936.56 88888.00 2018-03-16 20:37:17.405 075 16490.00 293.63 50936.49 88888.00 2018-03-16 20:37:17.905 075 16489.98 293.55 50936.49 88888.00 2018-03-16 20:37:18.405 075 16489.98 293.46 50936.51 88888.00 2018-03-16 20:37:18.905 075 16489.96 293.42 50936.48 88888.00 2018-03-16 20:37:19.405 075 16489.92 293.32 50936.48 88888.00 2018-03-16 20:37:19.905 075 16489.94 293.25 50936.51 88888.00 2018-03-16 20:37:20.405 075 16489.95 293.25 50936.54 88888.00 2018-03-16 20:37:20.905 075 16489.95 293.24 50936.54 88888.00 2018-03-16 20:37:21.405 075 16489.96 293.23 50936.56 88888.00 2018-03-16 20:37:21.905 075 16489.97 293.19 50936.62 88888.00 2018-03-16 20:37:22.405 075 16489.94 293.16 50936.72 88888.00 2018-03-16 20:37:22.905 075 16489.91 293.04 50936.86 88888.00 2018-03-16 20:37:23.405 075 16489.90 293.04 50936.93 88888.00 2018-03-16 20:37:23.905 075 16489.94 293.03 50937.01 88888.00 2018-03-16 20:37:24.405 075 16489.98 293.06 50937.00 88888.00 2018-03-16 20:37:24.905 075 16489.98 293.05 50937.08 88888.00 2018-03-16 20:37:25.405 075 16490.01 293.05 50937.09 88888.00 2018-03-16 20:37:25.905 075 16490.06 293.12 50937.18 88888.00 2018-03-16 20:37:26.405 075 16490.03 293.15 50937.25 88888.00 2018-03-16 20:37:27.406 075 16490.03 293.23 50937.25 88888.00 2018-03-16 20:37:27.906 075 16490.03 293.24 50937.29 88888.00 2018-03-16 20:37:28.406 075 16490.07 293.25 50937.34 88888.00 2018-03-16 20:37:28.906 075 16490.07 293.37 50937.31 88888.00 2018-03-16 20:37:29.406 075 16490.05 293.46 50937.30 88888.00 2018-03-16 20:37:29.906 075 16490.01 293.47 50937.31 88888.00 2018-03-16 20:37:30.406 075 16490.03 293.51 50937.21 88888.00 2018-03-16 20:37:30.906 075 16490.03 293.53 50937.18 88888.00 2018-03-16 20:37:31.406 075 16490.03 293.57 50937.17 88888.00 2018-03-16 20:37:31.906 075 16489.99 293.62 50937.22 88888.00 2018-03-16 20:37:32.406 075 16489.98 293.66 50937.12 88888.00 2018-03-16 20:37:32.906 075 16489.98 293.62 50937.06 88888.00 2018-03-16 20:37:33.406 075 16489.98 293.71 50937.03 88888.00 2018-03-16 20:37:33.906 075 16489.92 293.71 50937.05 88888.00 2018-03-16 20:37:34.406 075 16489.91 293.71 50937.00 88888.00 2018-03-16 20:37:34.906 075 16489.89 293.68 50936.92 88888.00 2018-03-16 20:37:35.406 075 16489.89 293.65 50936.88 88888.00 2018-03-16 20:37:35.906 075 16489.86 293.63 50936.93 88888.00 2018-03-16 20:37:36.406 075 16489.82 293.63 50936.93 88888.00 2018-03-16 20:37:37.406 075 16489.79 293.75 50936.84 88888.00 2018-03-16 20:37:37.906 075 16489.73 293.73 50936.84 88888.00 2018-03-16 20:37:38.406 075 16489.70 293.75 50936.85 88888.00 2018-03-16 20:37:38.906 075 16489.71 293.70 50936.83 88888.00 2018-03-16 20:37:39.406 075 16489.72 293.66 50936.81 88888.00 2018-03-16 20:37:39.906 075 16489.68 293.62 50936.84 88888.00 2018-03-16 20:37:40.406 075 16489.66 293.61 50936.83 88888.00 2018-03-16 20:37:40.906 075 16489.65 293.57 50936.86 88888.00 2018-03-16 20:37:41.406 075 16489.66 293.61 50936.92 88888.00 2018-03-16 20:37:41.906 075 16489.66 293.64 50936.99 88888.00 2018-03-16 20:37:42.406 075 16489.64 293.65 50937.02 88888.00 2018-03-16 20:37:42.906 075 16489.63 293.64 50937.01 88888.00 2018-03-16 20:37:43.406 075 16489.62 293.66 50937.01 88888.00 2018-03-16 20:37:43.906 075 16489.61 293.73 50937.02 88888.00 2018-03-16 20:37:44.406 075 16489.56 293.72 50937.02 88888.00 2018-03-16 20:37:44.906 075 16489.55 293.74 50937.08 88888.00 2018-03-16 20:37:45.406 075 16489.59 293.80 50937.12 88888.00 2018-03-16 20:37:45.906 075 16489.55 293.83 50937.15 88888.00 2018-03-16 20:37:46.406 075 16489.48 293.87 50937.13 88888.00 2018-03-16 20:37:47.406 075 16489.45 293.94 50937.11 88888.00 2018-03-16 20:37:47.906 075 16489.39 293.98 50937.00 88888.00 2018-03-16 20:37:48.406 075 16489.35 293.98 50936.93 88888.00 2018-03-16 20:37:48.906 075 16489.33 294.01 50936.93 88888.00 2018-03-16 20:37:49.406 075 16489.34 293.94 50936.92 88888.00 2018-03-16 20:37:49.906 075 16489.27 293.93 50936.90 88888.00 2018-03-16 20:37:50.406 075 16489.25 293.89 50936.85 88888.00 2018-03-16 20:37:50.906 075 16489.17 293.91 50936.85 88888.00 2018-03-16 20:37:51.406 075 16489.13 293.98 50936.77 88888.00 2018-03-16 20:37:51.906 075 16489.07 293.98 50936.74 88888.00 2018-03-16 20:37:52.406 075 16489.03 293.96 50936.79 88888.00 2018-03-16 20:37:52.906 075 16489.02 293.99 50936.78 88888.00 2018-03-16 20:37:53.406 075 16488.97 293.94 50936.81 88888.00 2018-03-16 20:37:53.906 075 16488.93 293.89 50936.81 88888.00 2018-03-16 20:37:54.406 075 16488.91 293.89 50936.77 88888.00 2018-03-16 20:37:54.906 075 16488.89 293.80 50936.72 88888.00 2018-03-16 20:37:55.406 075 16488.86 293.82 50936.71 88888.00 2018-03-16 20:37:55.906 075 16488.85 293.87 50936.74 88888.00 2018-03-16 20:37:56.406 075 16488.86 293.85 50936.72 88888.00 2018-03-16 20:37:57.407 075 16488.84 293.81 50936.64 88888.00 2018-03-16 20:37:57.907 075 16488.80 293.79 50936.71 88888.00 2018-03-16 20:37:58.407 075 16488.77 293.80 50936.73 88888.00 2018-03-16 20:37:58.907 075 16488.78 293.75 50936.67 88888.00 2018-03-16 20:37:59.407 075 16488.82 293.71 50936.60 88888.00 2018-03-16 20:37:59.907 075 16488.85 293.73 50936.60 88888.00 2018-03-16 20:38:00.407 075 16488.90 293.79 50936.65 88888.00 2018-03-16 20:38:00.907 075 16488.94 293.74 50936.71 88888.00 2018-03-16 20:38:01.407 075 16488.94 293.79 50936.69 88888.00 2018-03-16 20:38:01.907 075 16488.95 293.80 50936.72 88888.00 2018-03-16 20:38:02.407 075 16488.97 293.81 50936.74 88888.00 2018-03-16 20:38:02.907 075 16488.94 293.79 50936.69 88888.00 2018-03-16 20:38:03.407 075 16488.94 293.73 50936.75 88888.00 2018-03-16 20:38:03.907 075 16488.97 293.74 50936.77 88888.00 2018-03-16 20:38:04.407 075 16488.99 293.77 50936.76 88888.00 2018-03-16 20:38:04.907 075 16489.00 293.80 50936.69 88888.00 2018-03-16 20:38:05.407 075 16488.95 293.82 50936.65 88888.00 2018-03-16 20:38:05.907 075 16488.95 293.89 50936.63 88888.00 2018-03-16 20:38:06.407 075 16488.97 293.92 50936.66 88888.00 2018-03-16 20:38:06.907 075 16488.97 293.91 50936.68 88888.00 2018-03-16 20:38:07.407 075 16488.95 293.96 50936.67 88888.00 2018-03-16 20:38:07.907 075 16488.94 293.96 50936.68 88888.00 2018-03-16 20:38:08.407 075 16488.94 293.99 50936.67 88888.00 2018-03-16 20:38:08.907 075 16488.89 294.00 50936.69 88888.00 2018-03-16 20:38:09.407 075 16488.86 294.00 50936.75 88888.00 2018-03-16 20:38:09.907 075 16488.81 294.03 50936.74 88888.00 2018-03-16 20:38:10.407 075 16488.72 294.12 50936.72 88888.00 2018-03-16 20:38:10.907 075 16488.72 294.16 50936.67 88888.00 2018-03-16 20:38:11.407 075 16488.68 294.17 50936.67 88888.00 2018-03-16 20:38:11.907 075 16488.67 294.15 50936.69 88888.00 2018-03-16 20:38:12.407 075 16488.65 294.14 50936.69 88888.00 2018-03-16 20:38:12.907 075 16488.64 294.18 50936.72 88888.00 2018-03-16 20:38:13.407 075 16488.63 294.22 50936.74 88888.00 2018-03-16 20:38:13.907 075 16488.59 294.27 50936.78 88888.00 2018-03-16 20:38:14.407 075 16488.59 294.35 50936.75 88888.00 2018-03-16 20:38:14.907 075 16488.57 294.40 50936.76 88888.00 2018-03-16 20:38:15.407 075 16488.57 294.43 50936.82 88888.00 2018-03-16 20:38:15.907 075 16488.60 294.41 50936.87 88888.00 2018-03-16 20:38:16.407 075 16488.67 294.36 50936.79 88888.00 2018-03-16 20:38:16.907 075 16488.68 294.42 50936.76 88888.00 2018-03-16 20:38:17.407 075 16488.71 294.51 50936.85 88888.00 2018-03-16 20:38:17.907 075 16488.74 294.53 50936.86 88888.00 2018-03-16 20:38:18.407 075 16488.78 294.54 50936.83 88888.00 2018-03-16 20:38:18.907 075 16488.80 294.55 50936.78 88888.00 2018-03-16 20:38:19.407 075 16488.83 294.55 50936.79 88888.00 2018-03-16 20:38:19.907 075 16488.88 294.61 50936.83 88888.00 2018-03-16 20:38:20.407 075 16488.90 294.52 50936.81 88888.00 2018-03-16 20:38:20.907 075 16488.92 294.49 50936.84 88888.00 2018-03-16 20:38:21.407 075 16488.92 294.57 50936.83 88888.00 2018-03-16 20:38:21.907 075 16488.91 294.51 50936.81 88888.00 2018-03-16 20:38:22.408 075 16488.94 294.54 50936.85 88888.00 2018-03-16 20:38:22.908 075 16488.97 294.63 50936.87 88888.00 2018-03-16 20:38:23.408 075 16488.97 294.60 50936.82 88888.00 2018-03-16 20:38:23.908 075 16488.98 294.58 50936.83 88888.00 2018-03-16 20:38:24.408 075 16488.95 294.63 50936.90 88888.00 2018-03-16 20:38:24.908 075 16488.92 294.62 50936.92 88888.00 2018-03-16 20:38:25.408 075 16488.92 294.66 50936.91 88888.00 2018-03-16 20:38:25.908 075 16488.89 294.70 50936.95 88888.00 2018-03-16 20:38:26.408 075 16488.85 294.70 50936.92 88888.00 2018-03-16 20:38:26.908 075 16488.84 294.67 50936.88 88888.00 2018-03-16 20:38:27.408 075 16488.80 294.72 50936.93 88888.00 2018-03-16 20:38:27.908 075 16488.82 294.77 50936.94 88888.00 2018-03-16 20:38:28.408 075 16488.85 294.79 50936.94 88888.00 2018-03-16 20:38:28.908 075 16488.86 294.78 50937.01 88888.00 2018-03-16 20:38:29.408 075 16488.83 294.81 50937.01 88888.00 2018-03-16 20:38:29.908 075 16488.76 294.87 50937.03 88888.00 2018-03-16 20:38:30.408 075 16488.76 294.90 50937.09 88888.00 2018-03-16 20:38:30.908 075 16488.76 294.93 50937.09 88888.00 2018-03-16 20:38:31.408 075 16488.75 295.01 50937.05 88888.00 2018-03-16 20:38:31.908 075 16488.74 294.98 50937.08 88888.00 2018-03-16 20:38:32.408 075 16488.71 294.96 50937.09 88888.00 2018-03-16 20:38:32.908 075 16488.74 294.99 50937.13 88888.00 2018-03-16 20:38:33.408 075 16488.73 295.05 50937.08 88888.00 2018-03-16 20:38:33.908 075 16488.74 295.02 50937.02 88888.00 2018-03-16 20:38:34.408 075 16488.74 294.96 50937.02 88888.00 2018-03-16 20:38:34.908 075 16488.75 294.96 50937.01 88888.00 2018-03-16 20:38:35.408 075 16488.73 294.93 50936.97 88888.00 2018-03-16 20:38:35.908 075 16488.72 294.94 50936.94 88888.00 2018-03-16 20:38:36.408 075 16488.71 294.98 50936.91 88888.00 2018-03-16 20:38:36.908 075 16488.71 294.93 50936.95 88888.00 2018-03-16 20:38:37.408 075 16488.72 294.90 50936.90 88888.00 2018-03-16 20:38:37.908 075 16488.71 294.81 50936.83 88888.00 2018-03-16 20:38:38.908 075 16488.65 294.80 50936.79 88888.00 2018-03-16 20:38:39.408 075 16488.60 294.83 50936.74 88888.00 2018-03-16 20:38:39.908 075 16488.58 294.77 50936.75 88888.00 2018-03-16 20:38:40.408 075 16488.54 294.71 50936.72 88888.00 2018-03-16 20:38:40.908 075 16488.51 294.70 50936.64 88888.00 2018-03-16 20:38:41.408 075 16488.53 294.67 50936.65 88888.00 2018-03-16 20:38:41.908 075 16488.49 294.60 50936.66 88888.00 2018-03-16 20:38:42.408 075 16488.46 294.55 50936.67 88888.00 2018-03-16 20:38:42.908 075 16488.42 294.57 50936.68 88888.00 2018-03-16 20:38:43.408 075 16488.31 294.64 50936.66 88888.00 2018-03-16 20:38:43.908 075 16488.28 294.62 50936.65 88888.00 2018-03-16 20:38:44.408 075 16488.24 294.62 50936.68 88888.00 2018-03-16 20:38:44.908 075 16488.21 294.60 50936.68 88888.00 2018-03-16 20:38:45.408 075 16488.18 294.57 50936.66 88888.00 2018-03-16 20:38:45.908 075 16488.13 294.58 50936.65 88888.00 2018-03-16 20:38:46.408 075 16488.07 294.58 50936.68 88888.00 2018-03-16 20:38:46.908 075 16488.04 294.59 50936.76 88888.00 2018-03-16 20:38:47.408 075 16488.00 294.55 50936.79 88888.00 2018-03-16 20:38:47.908 075 16487.93 294.58 50936.88 88888.00 2018-03-16 20:38:48.908 075 16487.86 294.66 50936.85 88888.00 2018-03-16 20:38:49.408 075 16487.81 294.71 50936.86 88888.00 2018-03-16 20:38:49.908 075 16487.79 294.76 50936.93 88888.00 2018-03-16 20:38:50.408 075 16487.74 294.74 50937.04 88888.00 2018-03-16 20:38:50.908 075 16487.72 294.78 50937.05 88888.00 2018-03-16 20:38:51.408 075 16487.70 294.85 50937.03 88888.00 2018-03-16 20:38:51.908 075 16487.67 294.89 50937.06 88888.00 2018-03-16 20:38:52.408 075 16487.65 294.95 50937.03 88888.00 2018-03-16 20:38:52.908 075 16487.62 295.02 50937.02 88888.00 2018-03-16 20:38:53.408 075 16487.59 295.01 50937.02 88888.00 2018-03-16 20:38:53.909 075 16487.56 294.99 50936.99 88888.00 2018-03-16 20:38:54.409 075 16487.56 294.97 50936.92 88888.00 2018-03-16 20:38:54.909 075 16487.57 294.99 50936.93 88888.00 2018-03-16 20:38:55.409 075 16487.54 294.99 50936.86 88888.00 2018-03-16 20:38:55.909 075 16487.57 294.97 50936.83 88888.00 2018-03-16 20:38:56.409 075 16487.57 294.98 50936.78 88888.00 2018-03-16 20:38:56.909 075 16487.56 295.02 50936.75 88888.00 2018-03-16 20:38:57.409 075 16487.51 295.03 50936.79 88888.00 2018-03-16 20:38:57.909 075 16487.51 295.01 50936.73 88888.00 2018-03-16 20:38:58.409 075 16487.50 294.99 50936.79 88888.00 2018-03-16 20:38:58.909 075 16487.51 294.96 50936.78 88888.00 2018-03-16 20:38:59.409 075 16487.52 294.88 50936.73 88888.00 2018-03-16 20:38:59.909 075 16487.45 294.85 50936.63 88888.00 2018-03-16 20:39:00.409 075 16487.45 294.79 50936.64 88888.00 2018-03-16 20:39:00.909 075 16487.47 294.76 50936.57 88888.00 2018-03-16 20:39:01.409 075 16487.43 294.70 50936.60 88888.00 2018-03-16 20:39:01.909 075 16487.37 294.62 50936.63 88888.00 2018-03-16 20:39:02.409 075 16487.31 294.62 50936.55 88888.00 2018-03-16 20:39:02.909 075 16487.27 294.52 50936.57 88888.00 2018-03-16 20:39:03.409 075 16487.22 294.40 50936.55 88888.00 2018-03-16 20:39:03.909 075 16487.19 294.37 50936.53 88888.00 2018-03-16 20:39:04.409 075 16487.15 294.40 50936.46 88888.00 2018-03-16 20:39:04.909 075 16487.14 294.32 50936.39 88888.00 2018-03-16 20:39:05.409 075 16487.09 294.29 50936.48 88888.00 2018-03-16 20:39:05.909 075 16487.05 294.27 50936.53 88888.00 2018-03-16 20:39:06.409 075 16487.05 294.28 50936.53 88888.00 2018-03-16 20:39:06.909 075 16486.99 294.35 50936.56 88888.00 2018-03-16 20:39:07.409 075 16486.99 294.37 50936.57 88888.00 2018-03-16 20:39:07.909 075 16487.01 294.35 50936.62 88888.00 2018-03-16 20:39:08.909 075 16486.93 294.49 50936.64 88888.00 2018-03-16 20:39:09.409 075 16486.93 294.53 50936.65 88888.00 2018-03-16 20:39:09.909 075 16486.93 294.60 50936.71 88888.00 2018-03-16 20:39:10.409 075 16486.98 294.60 50936.79 88888.00 2018-03-16 20:39:10.909 075 16486.97 294.70 50936.86 88888.00 2018-03-16 20:39:11.409 075 16486.95 294.75 50936.84 88888.00 2018-03-16 20:39:11.909 075 16486.96 294.83 50936.90 88888.00 2018-03-16 20:39:12.409 075 16486.99 294.85 50936.90 88888.00 2018-03-16 20:39:12.909 075 16486.99 294.83 50936.86 88888.00 2018-03-16 20:39:13.409 075 16487.05 294.84 50936.96 88888.00 2018-03-16 20:39:13.909 075 16487.07 294.89 50936.99 88888.00 2018-03-16 20:39:14.409 075 16487.06 294.89 50937.01 88888.00 2018-03-16 20:39:14.909 075 16487.08 294.88 50937.03 88888.00 2018-03-16 20:39:15.409 075 16487.10 294.92 50937.02 88888.00 2018-03-16 20:39:15.909 075 16487.09 294.97 50936.99 88888.00 2018-03-16 20:39:16.909 075 16487.07 294.93 50936.96 88888.00 2018-03-16 20:39:17.409 075 16487.08 294.94 50936.94 88888.00 2018-03-16 20:39:17.909 075 16487.08 294.94 50936.94 88888.00 2018-03-16 20:39:18.909 075 16487.14 294.92 50936.79 88888.00 2018-03-16 20:39:19.409 075 16487.15 294.88 50936.82 88888.00 2018-03-16 20:39:19.909 075 16487.09 294.93 50936.84 88888.00 2018-03-16 20:39:20.409 075 16487.10 294.97 50936.82 88888.00 2018-03-16 20:39:20.909 075 16487.14 294.90 50936.74 88888.00 2018-03-16 20:39:21.409 075 16487.10 294.92 50936.75 88888.00 2018-03-16 20:39:21.909 075 16487.13 294.89 50936.69 88888.00 2018-03-16 20:39:22.409 075 16487.10 294.85 50936.67 88888.00 2018-03-16 20:39:22.909 075 16487.08 294.80 50936.72 88888.00 2018-03-16 20:39:23.409 075 16487.06 294.80 50936.68 88888.00 2018-03-16 20:39:23.910 075 16487.04 294.77 50936.66 88888.00 2018-03-16 20:39:24.410 075 16487.01 294.76 50936.76 88888.00 2018-03-16 20:39:24.910 075 16487.01 294.77 50936.86 88888.00 2018-03-16 20:39:25.410 075 16486.98 294.77 50936.81 88888.00 2018-03-16 20:39:25.910 075 16486.99 294.79 50936.75 88888.00 2018-03-16 20:39:26.910 075 16486.90 294.87 50936.77 88888.00 2018-03-16 20:39:27.410 075 16486.84 294.89 50936.75 88888.00 2018-03-16 20:39:27.910 075 16486.82 294.87 50936.83 88888.00 2018-03-16 20:39:28.410 075 16486.81 294.85 50936.88 88888.00 2018-03-16 20:39:28.910 075 16486.78 294.92 50936.92 88888.00 2018-03-16 20:39:29.410 075 16486.75 294.95 50936.93 88888.00 2018-03-16 20:39:29.910 075 16486.73 295.01 50936.94 88888.00 2018-03-16 20:39:30.410 075 16486.70 295.03 50936.96 88888.00 2018-03-16 20:39:30.910 075 16486.73 295.03 50936.94 88888.00 2018-03-16 20:39:31.410 075 16486.71 295.07 50936.97 88888.00 2018-03-16 20:39:31.910 075 16486.69 295.11 50936.99 88888.00 2018-03-16 20:39:32.410 075 16486.64 295.06 50937.00 88888.00 2018-03-16 20:39:32.910 075 16486.66 295.09 50937.01 88888.00 2018-03-16 20:39:33.410 075 16486.69 295.18 50937.02 88888.00 2018-03-16 20:39:33.910 075 16486.65 295.20 50937.04 88888.00 2018-03-16 20:39:34.410 075 16486.65 295.20 50937.08 88888.00 2018-03-16 20:39:34.910 075 16486.64 295.14 50937.11 88888.00 2018-03-16 20:39:35.410 075 16486.62 295.16 50937.05 88888.00 2018-03-16 20:39:35.910 075 16486.60 295.18 50937.04 88888.00 2018-03-16 20:39:36.410 075 16486.60 295.15 50936.95 88888.00 2018-03-16 20:39:36.910 075 16486.59 295.19 50936.93 88888.00 2018-03-16 20:39:37.410 075 16486.59 295.15 50936.97 88888.00 2018-03-16 20:39:37.910 075 16486.60 295.05 50936.91 88888.00 2018-03-16 20:39:38.410 075 16486.56 295.06 50936.86 88888.00 2018-03-16 20:39:38.910 075 16486.57 295.11 50936.87 88888.00 2018-03-16 20:39:39.410 075 16486.54 295.11 50936.91 88888.00 2018-03-16 20:39:39.910 075 16486.52 295.10 50936.97 88888.00 2018-03-16 20:39:40.410 075 16486.54 295.15 50936.97 88888.00 2018-03-16 20:39:40.910 075 16486.53 295.06 50937.01 88888.00 2018-03-16 20:39:41.410 075 16486.46 294.99 50937.03 88888.00 2018-03-16 20:39:41.910 075 16486.44 294.99 50936.95 88888.00 2018-03-16 20:39:42.410 075 16486.43 294.97 50936.86 88888.00 2018-03-16 20:39:42.910 075 16486.44 295.02 50936.83 88888.00 2018-03-16 20:39:43.410 075 16486.43 294.99 50936.79 88888.00 2018-03-16 20:39:43.910 075 16486.40 294.98 50936.75 88888.00 2018-03-16 20:39:44.410 075 16486.34 294.94 50936.75 88888.00 2018-03-16 20:39:44.910 075 16486.29 294.95 50936.75 88888.00 2018-03-16 20:39:45.410 075 16486.26 295.01 50936.81 88888.00 2018-03-16 20:39:45.910 075 16486.20 295.02 50936.77 88888.00 2018-03-16 20:39:46.410 075 16486.20 295.06 50936.69 88888.00 2018-03-16 20:39:46.910 075 16486.19 295.10 50936.60 88888.00 2018-03-16 20:39:47.410 075 16486.11 295.14 50936.59 88888.00 2018-03-16 20:39:47.910 075 16486.04 295.09 50936.62 88888.00 2018-03-16 20:39:48.410 075 16486.02 295.06 50936.60 88888.00 2018-03-16 20:39:48.910 075 16485.96 295.02 50936.64 88888.00 2018-03-16 20:39:49.410 075 16485.95 295.02 50936.63 88888.00 2018-03-16 20:39:49.910 075 16485.91 295.06 50936.64 88888.00 2018-03-16 20:39:50.410 075 16485.93 295.03 50936.77 88888.00 2018-03-16 20:39:50.910 075 16485.89 295.06 50936.84 88888.00 2018-03-16 20:39:51.410 075 16485.87 295.10 50936.79 88888.00 2018-03-16 20:39:51.911 075 16485.85 295.07 50936.74 88888.00 2018-03-16 20:39:52.411 075 16485.81 295.01 50936.71 88888.00 2018-03-16 20:39:52.911 075 16485.74 295.03 50936.66 88888.00 2018-03-16 20:39:53.411 075 16485.76 295.05 50936.73 88888.00 2018-03-16 20:39:53.911 075 16485.78 295.04 50936.75 88888.00 2018-03-16 20:39:54.411 075 16485.78 295.05 50936.76 88888.00 2018-03-16 20:39:54.911 075 16485.80 295.04 50936.84 88888.00 2018-03-16 20:39:55.411 075 16485.81 294.99 50936.82 88888.00 2018-03-16 20:39:55.911 075 16485.77 294.99 50936.79 88888.00 2018-03-16 20:39:56.411 075 16485.74 295.04 50936.77 88888.00 2018-03-16 20:39:56.911 075 16485.73 295.04 50936.78 88888.00 2018-03-16 20:39:57.411 075 16485.75 295.06 50936.79 88888.00 2018-03-16 20:39:57.911 075 16485.74 295.04 50936.85 88888.00 2018-03-16 20:39:58.411 075 16485.73 294.99 50936.82 88888.00 2018-03-16 20:39:58.911 075 16485.69 295.01 50936.79 88888.00 2018-03-16 20:39:59.411 075 16485.71 295.01 50936.77 88888.00 2018-03-16 20:39:59.911 075 16485.69 294.99 50936.79 88888.00 2018-03-16 20:40:00.411 075 16485.68 295.01 50936.82 88888.00 2018-03-16 20:40:00.911 075 16485.66 294.97 50936.91 88888.00 2018-03-16 20:40:01.411 075 16485.59 295.01 50936.90 88888.00 2018-03-16 20:40:01.911 075 16485.55 295.04 50936.83 88888.00 2018-03-16 20:40:02.411 075 16485.51 295.07 50936.81 88888.00 2018-03-16 20:40:02.911 075 16485.47 295.13 50936.81 88888.00 2018-03-16 20:40:03.411 075 16485.47 295.15 50936.76 88888.00 2018-03-16 20:40:03.911 075 16485.45 295.23 50936.73 88888.00 2018-03-16 20:40:04.411 075 16485.42 295.23 50936.73 88888.00 2018-03-16 20:40:04.911 075 16485.32 295.28 50936.75 88888.00 2018-03-16 20:40:05.411 075 16485.32 295.36 50936.81 88888.00 2018-03-16 20:40:05.911 075 16485.27 295.33 50936.83 88888.00 2018-03-16 20:40:06.411 075 16485.29 295.37 50936.83 88888.00 2018-03-16 20:40:06.911 075 16485.27 295.36 50936.85 88888.00 2018-03-16 20:40:07.411 075 16485.24 295.39 50936.87 88888.00 2018-03-16 20:40:07.911 075 16485.19 295.41 50936.87 88888.00 2018-03-16 20:40:08.411 075 16485.14 295.54 50936.93 88888.00 2018-03-16 20:40:08.911 075 16485.15 295.55 50936.99 88888.00 2018-03-16 20:40:09.411 075 16485.15 295.53 50937.00 88888.00 2018-03-16 20:40:09.911 075 16485.14 295.54 50936.99 88888.00 2018-03-16 20:40:10.411 075 16485.15 295.58 50936.95 88888.00 2018-03-16 20:40:10.911 075 16485.11 295.61 50936.93 88888.00 2018-03-16 20:40:11.411 075 16485.07 295.57 50936.95 88888.00 2018-03-16 20:40:11.911 075 16485.02 295.53 50936.99 88888.00 2018-03-16 20:40:12.411 075 16485.02 295.57 50937.00 88888.00 2018-03-16 20:40:12.911 075 16485.01 295.56 50936.97 88888.00 2018-03-16 20:40:13.411 075 16484.98 295.58 50936.96 88888.00 2018-03-16 20:40:13.911 075 16485.01 295.50 50936.90 88888.00 2018-03-16 20:40:14.411 075 16484.96 295.49 50936.93 88888.00 2018-03-16 20:40:14.911 075 16484.96 295.56 50936.91 88888.00 2018-03-16 20:40:15.411 075 16484.93 295.55 50936.92 88888.00 2018-03-16 20:40:15.911 075 16484.90 295.55 50936.90 88888.00 2018-03-16 20:40:16.411 075 16484.90 295.58 50936.92 88888.00 2018-03-16 20:40:16.911 075 16484.94 295.54 50936.95 88888.00 2018-03-16 20:40:17.411 075 16484.93 295.49 50936.97 88888.00 2018-03-16 20:40:17.911 075 16484.88 295.51 50936.91 88888.00 2018-03-16 20:40:18.411 075 16484.86 295.44 50936.88 88888.00 2018-03-16 20:40:18.911 075 16484.83 295.40 50936.87 88888.00 2018-03-16 20:40:19.411 075 16484.81 295.41 50936.84 88888.00 2018-03-16 20:40:19.911 075 16484.75 295.41 50936.85 88888.00 2018-03-16 20:40:20.411 075 16484.76 295.41 50936.83 88888.00 2018-03-16 20:40:20.911 075 16484.71 295.39 50936.86 88888.00 2018-03-16 20:40:21.411 075 16484.61 295.42 50936.85 88888.00 2018-03-16 20:40:21.912 075 16484.58 295.40 50936.94 88888.00 2018-03-16 20:40:22.412 075 16484.63 295.32 50936.95 88888.00 2018-03-16 20:40:22.912 075 16484.60 295.33 50936.92 88888.00 2018-03-16 20:40:23.412 075 16484.55 295.28 50936.88 88888.00 2018-03-16 20:40:23.912 075 16484.52 295.25 50936.97 88888.00 2018-03-16 20:40:24.412 075 16484.52 295.22 50936.88 88888.00 2018-03-16 20:40:24.912 075 16484.48 295.21 50936.83 88888.00 2018-03-16 20:40:25.412 075 16484.45 295.18 50936.81 88888.00 2018-03-16 20:40:25.912 075 16484.48 295.15 50936.86 88888.00 2018-03-16 20:40:26.412 075 16484.52 295.15 50936.85 88888.00 2018-03-16 20:40:26.912 075 16484.50 295.15 50936.87 88888.00 2018-03-16 20:40:27.412 075 16484.51 295.18 50936.90 88888.00 2018-03-16 20:40:27.912 075 16484.52 295.18 50936.85 88888.00 2018-03-16 20:40:28.412 075 16484.53 295.13 50936.86 88888.00 2018-03-16 20:40:28.912 075 16484.54 295.11 50936.95 88888.00 2018-03-16 20:40:29.412 075 16484.59 295.20 50936.99 88888.00 2018-03-16 20:40:29.912 075 16484.59 295.24 50936.96 88888.00 2018-03-16 20:40:30.412 075 16484.59 295.25 50936.96 88888.00 2018-03-16 20:40:30.912 075 16484.58 295.23 50937.01 88888.00 2018-03-16 20:40:31.912 075 16484.60 295.24 50937.02 88888.00 2018-03-16 20:40:32.412 075 16484.60 295.28 50936.95 88888.00 2018-03-16 20:40:32.912 075 16484.59 295.29 50936.99 88888.00 2018-03-16 20:40:33.412 075 16484.59 295.28 50937.05 88888.00 2018-03-16 20:40:33.912 075 16484.61 295.22 50937.02 88888.00 2018-03-16 20:40:34.412 075 16484.62 295.24 50936.96 88888.00 2018-03-16 20:40:34.912 075 16484.65 295.28 50936.99 88888.00 2018-03-16 20:40:35.412 075 16484.63 295.27 50937.01 88888.00 2018-03-16 20:40:35.912 075 16484.68 295.28 50936.99 88888.00 2018-03-16 20:40:36.412 075 16484.69 295.28 50937.05 88888.00 2018-03-16 20:40:36.912 075 16484.70 295.24 50937.09 88888.00 2018-03-16 20:40:37.412 075 16484.72 295.20 50937.02 88888.00 2018-03-16 20:40:37.912 075 16484.77 295.18 50937.04 88888.00 2018-03-16 20:40:38.412 075 16484.81 295.14 50937.08 88888.00 2018-03-16 20:40:38.912 075 16484.87 295.18 50937.12 88888.00 2018-03-16 20:40:39.412 075 16484.86 295.16 50937.12 88888.00 2018-03-16 20:40:39.912 075 16484.88 295.15 50937.17 88888.00 2018-03-16 20:40:40.412 075 16484.89 295.18 50937.19 88888.00 2018-03-16 20:40:40.912 075 16484.92 295.19 50937.14 88888.00 2018-03-16 20:40:42.412 075 16484.99 295.18 50937.12 88888.00 2018-03-16 20:40:42.912 075 16485.05 295.16 50937.20 88888.00 2018-03-16 20:40:43.412 075 16485.07 295.18 50937.23 88888.00 2018-03-16 20:40:43.912 075 16485.12 295.19 50937.20 88888.00 2018-03-16 20:40:44.412 075 16485.16 295.22 50937.24 88888.00 2018-03-16 20:40:44.912 075 16485.19 295.25 50937.21 88888.00 2018-03-16 20:40:45.412 075 16485.14 295.28 50937.22 88888.00 2018-03-16 20:40:45.912 075 16485.18 295.30 50937.25 88888.00 2018-03-16 20:40:46.412 075 16485.19 295.25 50937.27 88888.00 2018-03-16 20:40:46.912 075 16485.19 295.24 50937.23 88888.00 2018-03-16 20:40:47.412 075 16485.18 295.31 50937.23 88888.00 2018-03-16 20:40:47.912 075 16485.16 295.32 50937.25 88888.00 2018-03-16 20:40:48.412 075 16485.15 295.35 50937.28 88888.00 2018-03-16 20:40:48.912 075 16485.15 295.33 50937.30 88888.00 2018-03-16 20:40:49.412 075 16485.14 295.29 50937.27 88888.00 2018-03-16 20:40:49.912 075 16485.11 295.33 50937.24 88888.00 2018-03-16 20:40:50.412 075 16485.07 295.35 50937.21 88888.00 2018-03-16 20:40:50.912 075 16485.11 295.29 50937.19 88888.00 2018-03-16 20:40:51.412 075 16485.10 295.23 50937.19 88888.00 2018-03-16 20:40:51.912 075 16485.10 295.24 50937.18 88888.00 2018-03-16 20:40:52.413 075 16485.13 295.28 50937.28 88888.00 2018-03-16 20:40:52.913 075 16485.13 295.25 50937.31 88888.00 2018-03-16 20:40:53.413 075 16485.11 295.30 50937.25 88888.00 2018-03-16 20:40:53.913 075 16485.06 295.32 50937.20 88888.00 2018-03-16 20:40:54.413 075 16485.02 295.28 50937.27 88888.00 2018-03-16 20:40:54.913 075 16484.99 295.29 50937.32 88888.00 2018-03-16 20:40:55.413 075 16485.03 295.33 50937.32 88888.00 2018-03-16 20:40:55.913 075 16485.05 295.32 50937.33 88888.00 2018-03-16 20:40:56.413 075 16485.02 295.31 50937.31 88888.00 2018-03-16 20:40:56.913 075 16484.98 295.23 50937.37 88888.00 2018-03-16 20:40:57.413 075 16484.97 295.20 50937.39 88888.00 2018-03-16 20:40:57.913 075 16484.99 295.32 50937.41 88888.00 2018-03-16 20:40:58.413 075 16485.02 295.36 50937.37 88888.00 2018-03-16 20:40:58.913 075 16485.04 295.30 50937.37 88888.00 2018-03-16 20:40:59.413 075 16485.02 295.24 50937.40 88888.00 2018-03-16 20:40:59.913 075 16485.08 295.23 50937.40 88888.00 2018-03-16 20:41:00.413 075 16485.08 295.20 50937.37 88888.00 2018-03-16 20:41:00.913 075 16485.06 295.11 50937.40 88888.00 2018-03-16 20:41:01.413 075 16485.10 295.11 50937.47 88888.00 2018-03-16 20:41:01.913 075 16485.08 295.15 50937.48 88888.00 2018-03-16 20:41:02.413 075 16485.07 295.16 50937.49 88888.00 2018-03-16 20:41:02.913 075 16485.07 295.12 50937.50 88888.00 2018-03-16 20:41:03.413 075 16485.10 295.12 50937.52 88888.00 2018-03-16 20:41:03.913 075 16485.15 295.10 50937.54 88888.00 2018-03-16 20:41:04.413 075 16485.15 295.14 50937.49 88888.00 2018-03-16 20:41:04.913 075 16485.13 295.11 50937.48 88888.00 2018-03-16 20:41:05.413 075 16485.10 295.10 50937.47 88888.00 2018-03-16 20:41:05.913 075 16485.13 295.14 50937.43 88888.00 2018-03-16 20:41:06.413 075 16485.14 295.11 50937.46 88888.00 2018-03-16 20:41:06.913 075 16485.20 295.06 50937.43 88888.00 2018-03-16 20:41:07.413 075 16485.24 295.06 50937.45 88888.00 2018-03-16 20:41:07.913 075 16485.30 295.05 50937.50 88888.00 2018-03-16 20:41:08.413 075 16485.28 295.02 50937.48 88888.00 2018-03-16 20:41:08.913 075 16485.31 295.01 50937.43 88888.00 2018-03-16 20:41:09.413 075 16485.34 294.99 50937.41 88888.00 2018-03-16 20:41:09.913 075 16485.36 295.02 50937.36 88888.00 2018-03-16 20:41:10.413 075 16485.39 295.04 50937.41 88888.00 2018-03-16 20:41:10.913 075 16485.43 295.04 50937.43 88888.00 2018-03-16 20:41:11.413 075 16485.42 295.06 50937.45 88888.00 2018-03-16 20:41:11.913 075 16485.42 295.03 50937.49 88888.00 2018-03-16 20:41:12.413 075 16485.43 295.03 50937.48 88888.00 2018-03-16 20:41:12.913 075 16485.43 295.06 50937.50 88888.00 2018-03-16 20:41:13.413 075 16485.43 295.04 50937.50 88888.00 2018-03-16 20:41:13.913 075 16485.45 295.06 50937.50 88888.00 2018-03-16 20:41:14.413 075 16485.41 295.07 50937.60 88888.00 2018-03-16 20:41:14.913 075 16485.38 295.13 50937.56 88888.00 2018-03-16 20:41:15.413 075 16485.39 295.19 50937.54 88888.00 2018-03-16 20:41:15.913 075 16485.34 295.15 50937.59 88888.00 2018-03-16 20:41:16.413 075 16485.36 295.16 50937.58 88888.00 2018-03-16 20:41:16.913 075 16485.37 295.21 50937.57 88888.00 2018-03-16 20:41:17.404 075 16485.38 295.19 50937.56 88888.00 2018-03-16 20:41:17.904 075 16485.36 295.18 50937.65 88888.00 2018-03-16 20:41:18.404 075 16485.37 295.13 50937.64 88888.00 2018-03-16 20:41:18.904 075 16485.39 295.10 50937.56 88888.00 2018-03-16 20:41:19.904 075 16485.42 294.98 50937.59 88888.00 2018-03-16 20:41:20.404 075 16485.42 294.98 50937.63 88888.00 2018-03-16 20:41:20.904 075 16485.45 295.02 50937.70 88888.00 2018-03-16 20:41:21.404 075 16485.50 295.02 50937.73 88888.00 2018-03-16 20:41:21.904 075 16485.51 294.98 50937.76 88888.00 2018-03-16 20:41:22.404 075 16485.52 294.94 50937.76 88888.00 2018-03-16 20:41:22.904 075 16485.54 294.95 50937.91 88888.00 2018-03-16 20:41:23.404 075 16485.55 294.98 50937.96 88888.00 2018-03-16 20:41:23.904 075 16485.57 294.93 50937.92 88888.00 2018-03-16 20:41:24.404 075 16485.59 294.95 50937.92 88888.00 2018-03-16 20:41:24.904 075 16485.63 294.97 50937.94 88888.00 2018-03-16 20:41:25.404 075 16485.64 294.96 50937.98 88888.00 2018-03-16 20:41:25.904 075 16485.66 294.99 50937.95 88888.00 2018-03-16 20:41:26.404 075 16485.71 294.99 50937.94 88888.00 2018-03-16 20:41:26.904 075 16485.69 295.04 50937.93 88888.00 2018-03-16 20:41:27.404 075 16485.68 295.02 50937.89 88888.00 2018-03-16 20:41:27.904 075 16485.69 295.04 50937.92 88888.00 2018-03-16 20:41:28.404 075 16485.69 294.99 50937.98 88888.00 2018-03-16 20:41:28.904 075 16485.68 294.96 50937.98 88888.00 2018-03-16 20:41:29.404 075 16485.74 295.01 50938.01 88888.00 2018-03-16 20:41:29.904 075 16485.74 295.03 50938.05 88888.00 2018-03-16 20:41:30.404 075 16485.72 294.98 50938.02 88888.00 2018-03-16 20:41:30.904 075 16485.74 294.96 50937.95 88888.00 2018-03-16 20:41:31.404 075 16485.72 294.96 50937.86 88888.00 2018-03-16 20:41:31.904 075 16485.69 294.96 50937.84 88888.00 2018-03-16 20:41:32.404 075 16485.68 294.95 50937.85 88888.00 2018-03-16 20:41:32.904 075 16485.68 294.90 50937.84 88888.00 2018-03-16 20:41:33.404 075 16485.68 294.89 50937.82 88888.00 2018-03-16 20:41:33.904 075 16485.62 294.86 50937.74 88888.00 2018-03-16 20:41:34.404 075 16485.55 294.88 50937.75 88888.00 2018-03-16 20:41:34.904 075 16485.54 294.79 50937.76 88888.00 2018-03-16 20:41:35.404 075 16485.51 294.75 50937.76 88888.00 2018-03-16 20:41:35.904 075 16485.50 294.70 50937.67 88888.00 2018-03-16 20:41:36.404 075 16485.49 294.68 50937.69 88888.00 2018-03-16 20:41:36.904 075 16485.47 294.67 50937.74 88888.00 2018-03-16 20:41:37.404 075 16485.47 294.67 50937.79 88888.00 2018-03-16 20:41:37.904 075 16485.45 294.68 50937.78 88888.00 2018-03-16 20:41:38.404 075 16485.42 294.68 50937.85 88888.00 2018-03-16 20:41:38.904 075 16485.40 294.74 50937.88 88888.00 2018-03-16 20:41:39.404 075 16485.41 294.78 50937.84 88888.00 2018-03-16 20:41:39.904 075 16485.39 294.75 50937.85 88888.00 2018-03-16 20:41:40.404 075 16485.34 294.71 50937.95 88888.00 2018-03-16 20:41:40.904 075 16485.33 294.70 50937.89 88888.00 2018-03-16 20:41:41.404 075 16485.30 294.72 50937.92 88888.00 2018-03-16 20:41:41.904 075 16485.31 294.75 50937.98 88888.00 2018-03-16 20:41:42.404 075 16485.25 294.77 50938.03 88888.00 2018-03-16 20:41:42.904 075 16485.25 294.83 50938.05 88888.00 2018-03-16 20:41:43.404 075 16485.23 294.83 50938.12 88888.00 2018-03-16 20:41:43.904 075 16485.19 294.80 50938.16 88888.00 2018-03-16 20:41:44.404 075 16485.16 294.76 50938.09 88888.00 2018-03-16 20:41:44.904 075 16485.11 294.70 50938.10 88888.00 2018-03-16 20:41:45.404 075 16485.08 294.75 50938.09 88888.00 2018-03-16 20:41:45.904 075 16485.06 294.70 50938.05 88888.00 2018-03-16 20:41:46.404 075 16485.02 294.66 50938.01 88888.00 2018-03-16 20:41:46.904 075 16484.95 294.66 50938.01 88888.00 2018-03-16 20:41:47.404 075 16484.87 294.57 50938.00 88888.00 2018-03-16 20:41:47.904 075 16484.81 294.52 50937.96 88888.00 2018-03-16 20:41:48.404 075 16484.74 294.49 50937.92 88888.00 2018-03-16 20:41:48.904 075 16484.67 294.49 50937.82 88888.00 2018-03-16 20:41:49.404 075 16484.65 294.44 50937.75 88888.00 2018-03-16 20:41:49.905 075 16484.67 294.36 50937.75 88888.00 2018-03-16 20:41:50.405 075 16484.61 294.25 50937.70 88888.00 2018-03-16 20:41:50.905 075 16484.54 294.20 50937.68 88888.00 2018-03-16 20:41:51.405 075 16484.45 294.12 50937.65 88888.00 2018-03-16 20:41:51.905 075 16484.39 294.00 50937.59 88888.00 2018-03-16 20:41:52.405 075 16484.32 293.96 50937.59 88888.00 2018-03-16 20:41:52.905 075 16484.28 293.94 50937.55 88888.00 2018-03-16 20:41:53.405 075 16484.25 293.94 50937.59 88888.00 2018-03-16 20:41:53.905 075 16484.18 293.89 50937.55 88888.00 2018-03-16 20:41:54.405 075 16484.09 293.84 50937.56 88888.00 2018-03-16 20:41:54.905 075 16484.04 293.87 50937.57 88888.00 2018-03-16 20:41:55.405 075 16484.00 293.83 50937.57 88888.00 2018-03-16 20:41:55.905 075 16483.90 293.83 50937.60 88888.00 2018-03-16 20:41:56.405 075 16483.88 293.79 50937.63 88888.00 2018-03-16 20:41:56.905 075 16483.86 293.71 50937.74 88888.00 2018-03-16 20:41:57.405 075 16483.81 293.73 50937.83 88888.00 2018-03-16 20:41:57.905 075 16483.74 293.73 50937.82 88888.00 2018-03-16 20:41:58.405 075 16483.75 293.75 50937.83 88888.00 2018-03-16 20:41:58.905 075 16483.77 293.70 50937.86 88888.00 2018-03-16 20:41:59.405 075 16483.74 293.72 50937.98 88888.00 2018-03-16 20:41:59.905 075 16483.67 293.70 50938.02 88888.00 2018-03-16 20:42:00.405 075 16483.63 293.70 50938.04 88888.00 2018-03-16 20:42:00.905 075 16483.57 293.67 50938.05 88888.00 2018-03-16 20:42:01.405 075 16483.56 293.67 50938.05 88888.00 2018-03-16 20:42:01.905 075 16483.53 293.68 50938.05 88888.00 2018-03-16 20:42:02.405 075 16483.48 293.72 50938.05 88888.00 2018-03-16 20:42:03.405 075 16483.38 293.68 50938.02 88888.00 2018-03-16 20:42:03.905 075 16483.31 293.65 50938.01 88888.00 2018-03-16 20:42:04.405 075 16483.25 293.65 50938.00 88888.00 2018-03-16 20:42:04.905 075 16483.19 293.58 50937.95 88888.00 2018-03-16 20:42:05.405 075 16483.12 293.57 50937.98 88888.00 2018-03-16 20:42:05.905 075 16483.03 293.54 50938.02 88888.00 2018-03-16 20:42:06.405 075 16482.93 293.53 50937.97 88888.00 2018-03-16 20:42:06.905 075 16482.85 293.51 50937.86 88888.00 2018-03-16 20:42:07.405 075 16482.81 293.49 50937.84 88888.00 2018-03-16 20:42:07.905 075 16482.73 293.47 50937.79 88888.00 2018-03-16 20:42:08.405 075 16482.58 293.41 50937.77 88888.00 2018-03-16 20:42:08.905 075 16482.43 293.38 50937.74 88888.00 2018-03-16 20:42:09.405 075 16482.36 293.36 50937.68 88888.00 2018-03-16 20:42:09.905 075 16482.29 293.28 50937.59 88888.00 2018-03-16 20:42:10.405 075 16482.24 293.23 50937.56 88888.00 2018-03-16 20:42:10.905 075 16482.13 293.16 50937.48 88888.00 2018-03-16 20:42:11.405 075 16482.01 293.12 50937.51 88888.00 2018-03-16 20:42:11.905 075 16481.87 293.05 50937.52 88888.00 2018-03-16 20:42:12.405 075 16481.72 293.03 50937.56 88888.00 2018-03-16 20:42:12.905 075 16481.62 292.97 50937.51 88888.00 2018-03-16 20:42:13.405 075 16481.52 292.94 50937.48 88888.00 2018-03-16 20:42:13.905 075 16481.41 292.94 50937.46 88888.00 2018-03-16 20:42:14.405 075 16481.29 292.92 50937.43 88888.00 2018-03-16 20:42:14.905 075 16481.20 292.86 50937.48 88888.00 2018-03-16 20:42:15.405 075 16481.09 292.86 50937.46 88888.00 2018-03-16 20:42:15.905 075 16481.01 292.89 50937.42 88888.00 2018-03-16 20:42:16.405 075 16480.92 292.87 50937.52 88888.00 2018-03-16 20:42:16.905 075 16480.82 292.87 50937.55 88888.00 2018-03-16 20:42:17.405 075 16480.73 292.88 50937.63 88888.00 2018-03-16 20:42:17.905 075 16480.64 292.93 50937.65 88888.00 2018-03-16 20:42:18.406 075 16480.54 292.93 50937.59 88888.00 2018-03-16 20:42:18.906 075 16480.45 292.89 50937.65 88888.00 2018-03-16 20:42:19.406 075 16480.39 292.87 50937.74 88888.00 2018-03-16 20:42:19.906 075 16480.27 292.93 50937.73 88888.00 2018-03-16 20:42:20.406 075 16480.20 292.97 50937.74 88888.00 2018-03-16 20:42:20.906 075 16480.16 293.04 50937.80 88888.00 2018-03-16 20:42:21.406 075 16480.03 293.07 50937.83 88888.00 2018-03-16 20:42:21.906 075 16479.94 293.01 50937.80 88888.00 2018-03-16 20:42:22.406 075 16479.91 292.97 50937.77 88888.00 2018-03-16 20:42:23.406 075 16479.81 292.93 50937.82 88888.00 2018-03-16 20:42:23.906 075 16479.75 292.86 50937.83 88888.00 2018-03-16 20:42:24.406 075 16479.67 292.78 50937.80 88888.00 2018-03-16 20:42:24.906 075 16479.64 292.80 50937.83 88888.00 2018-03-16 20:42:25.406 075 16479.64 292.71 50937.77 88888.00 2018-03-16 20:42:25.906 075 16479.59 292.66 50937.74 88888.00 2018-03-16 20:42:26.406 075 16479.55 292.64 50937.74 88888.00 2018-03-16 20:42:26.906 075 16479.50 292.57 50937.74 88888.00 2018-03-16 20:42:27.406 075 16479.43 292.49 50937.72 88888.00 2018-03-16 20:42:27.906 075 16479.39 292.42 50937.66 88888.00 2018-03-16 20:42:28.406 075 16479.32 292.33 50937.56 88888.00 2018-03-16 20:42:28.906 075 16479.31 292.23 50937.56 88888.00 2018-03-16 20:42:29.406 075 16479.26 292.11 50937.58 88888.00 2018-03-16 20:42:29.906 075 16479.22 292.07 50937.51 88888.00 2018-03-16 20:42:30.406 075 16479.15 291.91 50937.40 88888.00 2018-03-16 20:42:30.906 075 16479.11 291.83 50937.36 88888.00 2018-03-16 20:42:31.406 075 16479.07 291.80 50937.32 88888.00 2018-03-16 20:42:31.906 075 16479.00 291.80 50937.30 88888.00 2018-03-16 20:42:32.406 075 16478.93 291.76 50937.30 88888.00 2018-03-16 20:42:32.906 075 16478.84 291.70 50937.36 88888.00 2018-03-16 20:42:33.406 075 16478.80 291.65 50937.32 88888.00 2018-03-16 20:42:33.906 075 16478.78 291.58 50937.31 88888.00 2018-03-16 20:42:34.406 075 16478.73 291.61 50937.36 88888.00 2018-03-16 20:42:34.906 075 16478.69 291.62 50937.38 88888.00 2018-03-16 20:42:35.406 075 16478.62 291.58 50937.39 88888.00 2018-03-16 20:42:35.906 075 16478.54 291.56 50937.42 88888.00 2018-03-16 20:42:36.406 075 16478.52 291.55 50937.52 88888.00 2018-03-16 20:42:36.906 075 16478.49 291.58 50937.56 88888.00 2018-03-16 20:42:37.406 075 16478.46 291.54 50937.56 88888.00 2018-03-16 20:42:37.906 075 16478.43 291.53 50937.54 88888.00 2018-03-16 20:42:38.406 075 16478.41 291.53 50937.54 88888.00 2018-03-16 20:42:38.906 075 16478.40 291.59 50937.57 88888.00 2018-03-16 20:42:39.406 075 16478.35 291.63 50937.64 88888.00 2018-03-16 20:42:39.906 075 16478.34 291.58 50937.63 88888.00 2018-03-16 20:42:40.406 075 16478.36 291.57 50937.60 88888.00 2018-03-16 20:42:40.906 075 16478.38 291.62 50937.56 88888.00 2018-03-16 20:42:41.406 075 16478.37 291.57 50937.61 88888.00 2018-03-16 20:42:41.906 075 16478.32 291.55 50937.58 88888.00 2018-03-16 20:42:42.406 075 16478.33 291.58 50937.58 88888.00 2018-03-16 20:42:43.406 075 16478.36 291.52 50937.48 88888.00 2018-03-16 20:42:43.906 075 16478.34 291.45 50937.50 88888.00 2018-03-16 20:42:44.406 075 16478.41 291.41 50937.50 88888.00 2018-03-16 20:42:44.906 075 16478.42 291.45 50937.54 88888.00 2018-03-16 20:42:45.406 075 16478.42 291.36 50937.50 88888.00 2018-03-16 20:42:45.906 075 16478.41 291.21 50937.45 88888.00 2018-03-16 20:42:46.406 075 16478.44 291.15 50937.41 88888.00 2018-03-16 20:42:46.906 075 16478.49 291.12 50937.43 88888.00 2018-03-16 20:42:47.406 075 16478.46 291.10 50937.47 88888.00 2018-03-16 20:42:47.906 075 16478.47 291.09 50937.45 88888.00 2018-03-16 20:42:48.407 075 16478.51 291.01 50937.36 88888.00 2018-03-16 20:42:48.907 075 16478.55 290.88 50937.37 88888.00 2018-03-16 20:42:49.407 075 16478.58 290.77 50937.37 88888.00 2018-03-16 20:42:49.907 075 16478.56 290.72 50937.36 88888.00 2018-03-16 20:42:50.407 075 16478.61 290.70 50937.42 88888.00 2018-03-16 20:42:50.907 075 16478.63 290.69 50937.45 88888.00 2018-03-16 20:42:51.407 075 16478.63 290.70 50937.47 88888.00 2018-03-16 20:42:51.907 075 16478.62 290.71 50937.56 88888.00 2018-03-16 20:42:52.407 075 16478.62 290.69 50937.63 88888.00 2018-03-16 20:42:53.407 075 16478.58 290.72 50937.65 88888.00 2018-03-16 20:42:53.907 075 16478.58 290.76 50937.72 88888.00 2018-03-16 20:42:54.407 075 16478.56 290.78 50937.72 88888.00 2018-03-16 20:42:54.907 075 16478.56 290.80 50937.68 88888.00 2018-03-16 20:42:55.407 075 16478.54 290.93 50937.69 88888.00 2018-03-16 20:42:55.907 075 16478.53 290.94 50937.85 88888.00 2018-03-16 20:42:56.407 075 16478.46 291.00 50937.96 88888.00 2018-03-16 20:42:56.907 075 16478.44 291.06 50937.96 88888.00 2018-03-16 20:42:57.407 075 16478.40 291.10 50937.96 88888.00 2018-03-16 20:42:57.907 075 16478.36 291.09 50937.92 88888.00 2018-03-16 20:42:58.407 075 16478.35 291.07 50937.92 88888.00 2018-03-16 20:42:58.907 075 16478.34 291.10 50937.97 88888.00 2018-03-16 20:42:59.407 075 16478.37 291.15 50938.01 88888.00 2018-03-16 20:42:59.907 075 16478.43 291.20 50938.02 88888.00 2018-03-16 20:43:00.407 075 16478.42 291.21 50938.05 88888.00 2018-03-16 20:43:00.907 075 16478.44 291.21 50938.06 88888.00 2018-03-16 20:43:01.407 075 16478.43 291.15 50938.11 88888.00 2018-03-16 20:43:01.907 075 16478.41 291.11 50938.10 88888.00 2018-03-16 20:43:02.407 075 16478.43 291.11 50938.05 88888.00 2018-03-16 20:43:03.407 075 16478.54 290.98 50937.98 88888.00 2018-03-16 20:43:03.907 075 16478.55 290.88 50938.00 88888.00 2018-03-16 20:43:04.407 075 16478.61 290.81 50937.97 88888.00 2018-03-16 20:43:04.907 075 16478.63 290.68 50938.00 88888.00 2018-03-16 20:43:05.407 075 16478.70 290.54 50937.95 88888.00 2018-03-16 20:43:05.907 075 16478.73 290.46 50938.00 88888.00 2018-03-16 20:43:06.407 075 16478.80 290.44 50937.93 88888.00 2018-03-16 20:43:06.907 075 16478.88 290.36 50937.93 88888.00 2018-03-16 20:43:07.407 075 16478.91 290.28 50937.95 88888.00 2018-03-16 20:43:07.907 075 16478.97 290.14 50938.00 88888.00 2018-03-16 20:43:08.407 075 16479.04 290.08 50938.10 88888.00 2018-03-16 20:43:08.907 075 16479.04 290.08 50938.09 88888.00 2018-03-16 20:43:09.407 075 16479.08 290.08 50938.05 88888.00 2018-03-16 20:43:09.907 075 16479.16 290.00 50938.12 88888.00 2018-03-16 20:43:10.407 075 16479.17 289.98 50938.21 88888.00 2018-03-16 20:43:10.907 075 16479.21 289.94 50938.25 88888.00 2018-03-16 20:43:11.407 075 16479.28 289.94 50938.26 88888.00 2018-03-16 20:43:11.907 075 16479.29 290.00 50938.28 88888.00 2018-03-16 20:43:12.407 075 16479.29 290.07 50938.31 88888.00 2018-03-16 20:43:12.907 075 16479.29 290.07 50938.34 88888.00 2018-03-16 20:43:13.408 075 16479.29 290.07 50938.32 88888.00 2018-03-16 20:43:13.908 075 16479.26 290.09 50938.31 88888.00 2018-03-16 20:43:14.408 075 16479.29 290.10 50938.33 88888.00 2018-03-16 20:43:14.908 075 16479.31 290.13 50938.32 88888.00 2018-03-16 20:43:15.408 075 16479.33 290.22 50938.30 88888.00 2018-03-16 20:43:15.908 075 16479.38 290.24 50938.33 88888.00 2018-03-16 20:43:16.408 075 16479.38 290.26 50938.28 88888.00 2018-03-16 20:43:16.908 075 16479.33 290.25 50938.26 88888.00 2018-03-16 20:43:17.408 075 16479.31 290.25 50938.30 88888.00 2018-03-16 20:43:17.908 075 16479.30 290.20 50938.31 88888.00 2018-03-16 20:43:18.408 075 16479.33 290.20 50938.29 88888.00 2018-03-16 20:43:18.908 075 16479.33 290.24 50938.29 88888.00 2018-03-16 20:43:19.408 075 16479.33 290.22 50938.20 88888.00 2018-03-16 20:43:19.908 075 16479.38 290.14 50938.22 88888.00 2018-03-16 20:43:20.408 075 16479.38 290.08 50938.20 88888.00 2018-03-16 20:43:20.908 075 16479.39 290.00 50938.15 88888.00 2018-03-16 20:43:21.408 075 16479.43 289.91 50938.16 88888.00 2018-03-16 20:43:21.908 075 16479.46 289.80 50938.14 88888.00 2018-03-16 20:43:22.408 075 16479.51 289.72 50938.15 88888.00 2018-03-16 20:43:22.908 075 16479.56 289.66 50938.12 88888.00 2018-03-16 20:43:23.408 075 16479.60 289.56 50938.14 88888.00 2018-03-16 20:43:23.908 075 16479.65 289.48 50938.11 88888.00 2018-03-16 20:43:24.408 075 16479.67 289.40 50938.07 88888.00 2018-03-16 20:43:24.908 075 16479.69 289.30 50938.06 88888.00 2018-03-16 20:43:25.408 075 16479.73 289.22 50938.12 88888.00 2018-03-16 20:43:25.908 075 16479.79 289.20 50938.13 88888.00 2018-03-16 20:43:26.408 075 16479.84 289.09 50938.21 88888.00 2018-03-16 20:43:26.908 075 16479.83 289.07 50938.26 88888.00 2018-03-16 20:43:27.408 075 16479.88 289.02 50938.26 88888.00 2018-03-16 20:43:27.908 075 16479.97 289.04 50938.16 88888.00 2018-03-16 20:43:28.408 075 16480.03 289.01 50938.16 88888.00 2018-03-16 20:43:28.908 075 16480.05 289.00 50938.21 88888.00 2018-03-16 20:43:29.408 075 16480.11 288.94 50938.30 88888.00 2018-03-16 20:43:29.908 075 16480.21 288.89 50938.35 88888.00 2018-03-16 20:43:30.408 075 16480.27 288.85 50938.40 88888.00 2018-03-16 20:43:30.908 075 16480.28 288.85 50938.35 88888.00 2018-03-16 20:43:31.408 075 16480.34 288.87 50938.29 88888.00 2018-03-16 20:43:31.908 075 16480.41 288.86 50938.29 88888.00 2018-03-16 20:43:32.408 075 16480.44 288.84 50938.32 88888.00 2018-03-16 20:43:32.908 075 16480.47 288.74 50938.33 88888.00 2018-03-16 20:43:33.408 075 16480.53 288.66 50938.37 88888.00 2018-03-16 20:43:33.908 075 16480.64 288.62 50938.34 88888.00 2018-03-16 20:43:34.408 075 16480.66 288.72 50938.38 88888.00 2018-03-16 20:43:34.908 075 16480.66 288.78 50938.31 88888.00 2018-03-16 20:43:35.408 075 16480.66 288.71 50938.30 88888.00 2018-03-16 20:43:35.908 075 16480.69 288.66 50938.31 88888.00 2018-03-16 20:43:36.408 075 16480.76 288.65 50938.28 88888.00 2018-03-16 20:43:36.908 075 16480.79 288.63 50938.23 88888.00 2018-03-16 20:43:37.408 075 16480.75 288.62 50938.32 88888.00 2018-03-16 20:43:37.908 075 16480.78 288.61 50938.29 88888.00 2018-03-16 20:43:38.408 075 16480.78 288.59 50938.20 88888.00 2018-03-16 20:43:38.908 075 16480.80 288.55 50938.21 88888.00 2018-03-16 20:43:39.408 075 16480.82 288.55 50938.23 88888.00 2018-03-16 20:43:39.908 075 16480.85 288.54 50938.31 88888.00 2018-03-16 20:43:40.408 075 16480.92 288.54 50938.31 88888.00 2018-03-16 20:43:40.908 075 16481.00 288.57 50938.39 88888.00 2018-03-16 20:43:41.408 075 16481.07 288.62 50938.44 88888.00 2018-03-16 20:43:41.908 075 16481.15 288.65 50938.48 88888.00 2018-03-16 20:43:42.408 075 16481.18 288.63 50938.56 88888.00 2018-03-16 20:43:42.908 075 16481.24 288.70 50938.56 88888.00 2018-03-16 20:43:43.409 075 16481.27 288.70 50938.62 88888.00 2018-03-16 20:43:43.909 075 16481.35 288.72 50938.71 88888.00 2018-03-16 20:43:44.409 075 16481.44 288.75 50938.78 88888.00 2018-03-16 20:43:44.909 075 16481.52 288.80 50938.87 88888.00 2018-03-16 20:43:45.409 075 16481.59 288.88 50938.93 88888.00 2018-03-16 20:43:45.909 075 16481.62 288.95 50938.97 88888.00 2018-03-16 20:43:46.409 075 16481.67 288.98 50938.95 88888.00 2018-03-16 20:43:46.909 075 16481.72 288.98 50938.97 88888.00 2018-03-16 20:43:47.409 075 16481.79 289.05 50939.04 88888.00 2018-03-16 20:43:47.909 075 16481.85 289.09 50939.10 88888.00 2018-03-16 20:43:48.409 075 16481.93 289.09 50939.15 88888.00 2018-03-16 20:43:48.909 075 16481.96 289.10 50939.10 88888.00 2018-03-16 20:43:49.409 075 16482.01 289.17 50939.04 88888.00 2018-03-16 20:43:49.909 075 16482.04 289.19 50938.99 88888.00 2018-03-16 20:43:50.409 075 16482.04 289.21 50938.90 88888.00 2018-03-16 20:43:50.909 075 16482.08 289.17 50938.90 88888.00 2018-03-16 20:43:51.409 075 16482.11 289.23 50938.90 88888.00 2018-03-16 20:43:51.909 075 16482.08 289.30 50938.92 88888.00 2018-03-16 20:43:52.409 075 16482.12 289.26 50938.86 88888.00 2018-03-16 20:43:52.909 075 16482.11 289.23 50938.85 88888.00 2018-03-16 20:43:53.409 075 16482.10 289.24 50938.79 88888.00 2018-03-16 20:43:53.909 075 16482.10 289.22 50938.71 88888.00 2018-03-16 20:43:54.409 075 16482.16 289.23 50938.71 88888.00 2018-03-16 20:43:54.909 075 16482.20 289.24 50938.74 88888.00 2018-03-16 20:43:55.409 075 16482.17 289.30 50938.74 88888.00 2018-03-16 20:43:55.909 075 16482.15 289.30 50938.74 88888.00 2018-03-16 20:43:56.409 075 16482.15 289.28 50938.71 88888.00 2018-03-16 20:43:56.909 075 16482.17 289.28 50938.76 88888.00 2018-03-16 20:43:57.409 075 16482.21 289.30 50938.70 88888.00 2018-03-16 20:43:57.909 075 16482.19 289.19 50938.69 88888.00 2018-03-16 20:43:58.409 075 16482.13 289.14 50938.75 88888.00 2018-03-16 20:43:58.909 075 16482.14 289.17 50938.81 88888.00 2018-03-16 20:43:59.409 075 16482.12 289.14 50938.79 88888.00 2018-03-16 20:43:59.909 075 16482.07 289.11 50938.79 88888.00 2018-03-16 20:44:00.409 075 16482.06 289.09 50938.83 88888.00 2018-03-16 20:44:00.909 075 16482.02 289.11 50938.87 88888.00 2018-03-16 20:44:01.409 075 16481.97 289.10 50938.84 88888.00 2018-03-16 20:44:01.909 075 16481.94 289.10 50938.86 88888.00 2018-03-16 20:44:02.409 075 16481.94 289.10 50938.86 88888.00 2018-03-16 20:44:02.909 075 16481.94 289.07 50938.90 88888.00 2018-03-16 20:44:03.409 075 16481.88 289.01 50938.94 88888.00 2018-03-16 20:44:03.909 075 16481.84 288.92 50938.95 88888.00 2018-03-16 20:44:04.409 075 16481.88 288.89 50938.95 88888.00 2018-03-16 20:44:04.909 075 16481.87 288.92 50939.02 88888.00 2018-03-16 20:44:05.409 075 16481.92 288.96 50939.06 88888.00 2018-03-16 20:44:05.909 075 16481.92 288.95 50939.07 88888.00 2018-03-16 20:44:06.409 075 16481.92 288.93 50939.11 88888.00 2018-03-16 20:44:06.909 075 16481.97 288.94 50939.12 88888.00 2018-03-16 20:44:07.409 075 16481.98 288.88 50939.13 88888.00 2018-03-16 20:44:07.909 075 16482.02 288.81 50939.06 88888.00 2018-03-16 20:44:08.409 075 16482.04 288.87 50939.06 88888.00 2018-03-16 20:44:08.909 075 16482.02 288.88 50939.02 88888.00 2018-03-16 20:44:09.409 075 16482.04 288.87 50938.98 88888.00 2018-03-16 20:44:09.909 075 16482.05 288.81 50939.02 88888.00 2018-03-16 20:44:10.409 075 16482.06 288.76 50938.99 88888.00 2018-03-16 20:44:10.909 075 16482.10 288.83 50939.01 88888.00 2018-03-16 20:44:11.409 075 16482.10 288.86 50938.99 88888.00 2018-03-16 20:44:11.909 075 16482.07 288.86 50939.02 88888.00 2018-03-16 20:44:12.409 075 16482.08 288.88 50939.01 88888.00 2018-03-16 20:44:12.909 075 16482.05 288.93 50938.99 88888.00 2018-03-16 20:44:13.410 075 16482.03 288.98 50938.95 88888.00 2018-03-16 20:44:13.910 075 16482.02 289.09 50938.95 88888.00 2018-03-16 20:44:14.410 075 16482.03 289.10 50938.99 88888.00 2018-03-16 20:44:14.910 075 16481.99 289.18 50939.01 88888.00 2018-03-16 20:44:15.410 075 16481.99 289.20 50939.01 88888.00 2018-03-16 20:44:15.910 075 16481.98 289.27 50939.04 88888.00 2018-03-16 20:44:16.410 075 16481.95 289.32 50939.11 88888.00 2018-03-16 20:44:16.910 075 16481.92 289.38 50939.14 88888.00 2018-03-16 20:44:17.410 075 16481.94 289.41 50939.11 88888.00 2018-03-16 20:44:17.910 075 16481.96 289.52 50939.11 88888.00 2018-03-16 20:44:18.410 075 16481.97 289.65 50939.10 88888.00 2018-03-16 20:44:18.910 075 16481.95 289.66 50939.08 88888.00 2018-03-16 20:44:19.410 075 16481.90 289.66 50939.23 88888.00 2018-03-16 20:44:19.910 075 16481.88 289.73 50939.24 88888.00 2018-03-16 20:44:20.410 075 16481.88 289.75 50939.26 88888.00 2018-03-16 20:44:20.910 075 16481.89 289.76 50939.26 88888.00 2018-03-16 20:44:21.410 075 16481.89 289.74 50939.26 88888.00 2018-03-16 20:44:21.910 075 16481.87 289.79 50939.30 88888.00 2018-03-16 20:44:22.410 075 16481.84 289.76 50939.31 88888.00 2018-03-16 20:44:22.910 075 16481.85 289.74 50939.30 88888.00 2018-03-16 20:44:23.410 075 16481.87 289.65 50939.26 88888.00 2018-03-16 20:44:23.910 075 16481.87 289.67 50939.26 88888.00 2018-03-16 20:44:24.910 075 16481.84 289.70 50939.17 88888.00 2018-03-16 20:44:25.410 075 16481.82 289.64 50939.16 88888.00 2018-03-16 20:44:25.910 075 16481.86 289.67 50939.13 88888.00 2018-03-16 20:44:26.410 075 16481.86 289.64 50939.15 88888.00 2018-03-16 20:44:26.910 075 16481.82 289.59 50939.12 88888.00 2018-03-16 20:44:27.410 075 16481.81 289.63 50939.14 88888.00 2018-03-16 20:44:27.910 075 16481.79 289.68 50939.23 88888.00 2018-03-16 20:44:28.410 075 16481.79 289.68 50939.17 88888.00 2018-03-16 20:44:28.910 075 16481.80 289.72 50939.14 88888.00 2018-03-16 20:44:29.410 075 16481.84 289.72 50939.16 88888.00 2018-03-16 20:44:29.910 075 16481.85 289.81 50939.20 88888.00 2018-03-16 20:44:30.410 075 16481.82 289.85 50939.17 88888.00 2018-03-16 20:44:30.910 075 16481.85 289.85 50939.21 88888.00 2018-03-16 20:44:31.410 075 16481.81 289.92 50939.24 88888.00 2018-03-16 20:44:31.910 075 16481.85 289.99 50939.29 88888.00 2018-03-16 20:44:32.410 075 16481.87 289.97 50939.29 88888.00 2018-03-16 20:44:32.910 075 16481.87 290.01 50939.31 88888.00 2018-03-16 20:44:33.410 075 16481.87 290.08 50939.35 88888.00 2018-03-16 20:44:33.910 075 16481.86 290.16 50939.43 88888.00 2018-03-16 20:44:34.410 075 16481.89 290.25 50939.56 88888.00 2018-03-16 20:44:34.910 075 16481.87 290.35 50939.54 88888.00 2018-03-16 20:44:35.410 075 16481.86 290.45 50939.52 88888.00 2018-03-16 20:44:35.910 075 16481.85 290.48 50939.52 88888.00 2018-03-16 20:44:36.410 075 16481.84 290.58 50939.62 88888.00 2018-03-16 20:44:36.910 075 16481.82 290.60 50939.62 88888.00 2018-03-16 20:44:37.410 075 16481.82 290.60 50939.66 88888.00 2018-03-16 20:44:37.910 075 16481.81 290.66 50939.71 88888.00 2018-03-16 20:44:38.410 075 16481.76 290.69 50939.68 88888.00 2018-03-16 20:44:38.910 075 16481.72 290.67 50939.65 88888.00 2018-03-16 20:44:39.410 075 16481.71 290.70 50939.67 88888.00 2018-03-16 20:44:39.910 075 16481.70 290.72 50939.61 88888.00 2018-03-16 20:44:40.410 075 16481.69 290.72 50939.60 88888.00 2018-03-16 20:44:40.910 075 16481.69 290.71 50939.53 88888.00 2018-03-16 20:44:41.410 075 16481.68 290.75 50939.54 88888.00 2018-03-16 20:44:41.910 075 16481.68 290.77 50939.58 88888.00 2018-03-16 20:44:42.911 075 16481.62 290.76 50939.58 88888.00 2018-03-16 20:44:43.411 075 16481.60 290.74 50939.59 88888.00 2018-03-16 20:44:43.911 075 16481.60 290.75 50939.50 88888.00 2018-03-16 20:44:44.411 075 16481.61 290.72 50939.49 88888.00 2018-03-16 20:44:44.911 075 16481.64 290.76 50939.56 88888.00 2018-03-16 20:44:45.411 075 16481.67 290.71 50939.53 88888.00 2018-03-16 20:44:45.911 075 16481.69 290.71 50939.57 88888.00 2018-03-16 20:44:46.411 075 16481.71 290.71 50939.59 88888.00 2018-03-16 20:44:46.911 075 16481.71 290.72 50939.54 88888.00 2018-03-16 20:44:47.411 075 16481.75 290.71 50939.60 88888.00 2018-03-16 20:44:47.911 075 16481.77 290.74 50939.62 88888.00 2018-03-16 20:44:48.411 075 16481.81 290.76 50939.61 88888.00 2018-03-16 20:44:48.911 075 16481.84 290.74 50939.61 88888.00 2018-03-16 20:44:49.411 075 16481.84 290.85 50939.66 88888.00 2018-03-16 20:44:49.911 075 16481.90 290.95 50939.67 88888.00 2018-03-16 20:44:50.411 075 16481.93 290.90 50939.66 88888.00 2018-03-16 20:44:50.911 075 16481.95 290.89 50939.63 88888.00 2018-03-16 20:44:51.411 075 16481.99 290.89 50939.62 88888.00 2018-03-16 20:44:51.911 075 16481.99 290.96 50939.70 88888.00 2018-03-16 20:44:52.911 075 16481.97 290.94 50939.71 88888.00 2018-03-16 20:44:53.411 075 16481.94 290.97 50939.71 88888.00 2018-03-16 20:44:53.911 075 16481.97 290.94 50939.71 88888.00 2018-03-16 20:44:54.411 075 16481.98 290.93 50939.67 88888.00 2018-03-16 20:44:54.911 075 16482.01 290.97 50939.66 88888.00 2018-03-16 20:44:55.411 075 16482.02 290.97 50939.68 88888.00 2018-03-16 20:44:55.911 075 16481.99 290.93 50939.72 88888.00 2018-03-16 20:44:56.411 075 16481.99 290.90 50939.70 88888.00 2018-03-16 20:44:56.911 075 16482.02 290.88 50939.63 88888.00 2018-03-16 20:44:57.411 075 16482.03 290.87 50939.65 88888.00 2018-03-16 20:44:57.911 075 16482.01 290.85 50939.65 88888.00 2018-03-16 20:44:58.411 075 16482.02 290.81 50939.63 88888.00 2018-03-16 20:44:58.911 075 16482.04 290.78 50939.59 88888.00 2018-03-16 20:44:59.411 075 16482.03 290.76 50939.62 88888.00 2018-03-16 20:44:59.911 075 16482.02 290.70 50939.65 88888.00 2018-03-16 20:45:00.411 075 16482.03 290.72 50939.59 88888.00 2018-03-16 20:45:00.911 075 16481.99 290.74 50939.54 88888.00 2018-03-16 20:45:01.411 075 16481.96 290.72 50939.59 88888.00 2018-03-16 20:45:01.911 075 16481.94 290.74 50939.56 88888.00 2018-03-16 20:45:02.411 075 16481.90 290.76 50939.54 88888.00 2018-03-16 20:45:02.911 075 16481.92 290.72 50939.54 88888.00 2018-03-16 20:45:03.411 075 16481.89 290.75 50939.54 88888.00 2018-03-16 20:45:03.911 075 16481.89 290.86 50939.58 88888.00 2018-03-16 20:45:04.411 075 16481.86 290.85 50939.54 88888.00 2018-03-16 20:45:04.911 075 16481.82 290.81 50939.57 88888.00 2018-03-16 20:45:05.411 075 16481.81 290.87 50939.62 88888.00 2018-03-16 20:45:05.911 075 16481.75 290.98 50939.62 88888.00 2018-03-16 20:45:06.411 075 16481.72 291.02 50939.56 88888.00 2018-03-16 20:45:06.911 075 16481.71 290.96 50939.51 88888.00 2018-03-16 20:45:07.411 075 16481.70 290.98 50939.49 88888.00 2018-03-16 20:45:07.911 075 16481.64 291.07 50939.60 88888.00 2018-03-16 20:45:08.411 075 16481.61 291.20 50939.63 88888.00 2018-03-16 20:45:08.911 075 16481.57 291.22 50939.62 88888.00 2018-03-16 20:45:09.411 075 16481.52 291.28 50939.62 88888.00 2018-03-16 20:45:09.911 075 16481.46 291.35 50939.65 88888.00 2018-03-16 20:45:10.411 075 16481.42 291.40 50939.68 88888.00 2018-03-16 20:45:10.911 075 16481.41 291.47 50939.66 88888.00 2018-03-16 20:45:11.411 075 16481.35 291.52 50939.71 88888.00 2018-03-16 20:45:11.911 075 16481.33 291.56 50939.70 88888.00 2018-03-16 20:45:12.411 075 16481.27 291.56 50939.62 88888.00 2018-03-16 20:45:12.912 075 16481.20 291.55 50939.62 88888.00 2018-03-16 20:45:13.412 075 16481.10 291.54 50939.60 88888.00 2018-03-16 20:45:13.912 075 16481.01 291.50 50939.54 88888.00 2018-03-16 20:45:14.412 075 16480.97 291.44 50939.52 88888.00 2018-03-16 20:45:14.912 075 16480.93 291.45 50939.44 88888.00 2018-03-16 20:45:15.412 075 16480.92 291.46 50939.40 88888.00 2018-03-16 20:45:15.912 075 16480.81 291.35 50939.42 88888.00 2018-03-16 20:45:16.412 075 16480.71 291.28 50939.43 88888.00 2018-03-16 20:45:16.912 075 16480.65 291.26 50939.48 88888.00 2018-03-16 20:45:17.412 075 16480.58 291.26 50939.36 88888.00 2018-03-16 20:45:17.912 075 16480.52 291.20 50939.35 88888.00 2018-03-16 20:45:18.412 075 16480.49 291.12 50939.31 88888.00 2018-03-16 20:45:18.912 075 16480.45 291.09 50939.31 88888.00 2018-03-16 20:45:19.412 075 16480.38 291.06 50939.32 88888.00 2018-03-16 20:45:19.912 075 16480.39 291.09 50939.40 88888.00 2018-03-16 20:45:20.412 075 16480.35 291.03 50939.50 88888.00 2018-03-16 20:45:20.912 075 16480.29 291.02 50939.53 88888.00 2018-03-16 20:45:21.412 075 16480.31 291.11 50939.44 88888.00 2018-03-16 20:45:21.912 075 16480.22 291.15 50939.56 88888.00 2018-03-16 20:45:22.412 075 16480.19 291.16 50939.63 88888.00 2018-03-16 20:45:22.912 075 16480.20 291.16 50939.66 88888.00 2018-03-16 20:45:23.412 075 16480.14 291.26 50939.71 88888.00 2018-03-16 20:45:23.912 075 16480.10 291.31 50939.70 88888.00 2018-03-16 20:45:24.412 075 16480.03 291.35 50939.76 88888.00 2018-03-16 20:45:24.912 075 16479.97 291.38 50939.79 88888.00 2018-03-16 20:45:25.412 075 16479.88 291.49 50939.79 88888.00 2018-03-16 20:45:25.912 075 16479.81 291.58 50939.81 88888.00 2018-03-16 20:45:26.412 075 16479.74 291.66 50939.89 88888.00 2018-03-16 20:45:26.912 075 16479.72 291.77 50939.94 88888.00 2018-03-16 20:45:27.412 075 16479.65 291.83 50939.96 88888.00 2018-03-16 20:45:27.912 075 16479.57 291.88 50940.00 88888.00 2018-03-16 20:45:28.412 075 16479.55 291.94 50939.97 88888.00 2018-03-16 20:45:28.912 075 16479.52 292.03 50939.96 88888.00 2018-03-16 20:45:29.412 075 16479.47 292.15 50939.97 88888.00 2018-03-16 20:45:29.912 075 16479.43 292.18 50940.02 88888.00 2018-03-16 20:45:30.412 075 16479.42 292.22 50940.02 88888.00 2018-03-16 20:45:30.912 075 16479.38 292.26 50939.99 88888.00 2018-03-16 20:45:31.412 075 16479.38 292.34 50939.97 88888.00 2018-03-16 20:45:31.912 075 16479.31 292.43 50940.02 88888.00 2018-03-16 20:45:32.412 075 16479.26 292.52 50939.94 88888.00 2018-03-16 20:45:32.912 075 16479.28 292.58 50939.86 88888.00 2018-03-16 20:45:33.412 075 16479.23 292.60 50939.88 88888.00 2018-03-16 20:45:33.912 075 16479.24 292.60 50939.87 88888.00 2018-03-16 20:45:34.412 075 16479.19 292.60 50939.87 88888.00 2018-03-16 20:45:34.912 075 16479.20 292.55 50939.86 88888.00 2018-03-16 20:45:35.412 075 16479.17 292.52 50939.89 88888.00 2018-03-16 20:45:35.912 075 16479.08 292.60 50939.89 88888.00 2018-03-16 20:45:36.412 075 16479.04 292.58 50939.82 88888.00 2018-03-16 20:45:36.912 075 16479.03 292.58 50939.77 88888.00 2018-03-16 20:45:37.412 075 16479.00 292.53 50939.70 88888.00 2018-03-16 20:45:37.912 075 16478.93 292.53 50939.71 88888.00 2018-03-16 20:45:38.412 075 16478.84 292.57 50939.76 88888.00 2018-03-16 20:45:38.912 075 16478.75 292.54 50939.71 88888.00 2018-03-16 20:45:39.412 075 16478.70 292.51 50939.63 88888.00 2018-03-16 20:45:39.912 075 16478.66 292.45 50939.66 88888.00 2018-03-16 20:45:40.412 075 16478.59 292.35 50939.68 88888.00 2018-03-16 20:45:40.912 075 16478.56 292.33 50939.61 88888.00 2018-03-16 20:45:41.412 075 16478.47 292.28 50939.57 88888.00 2018-03-16 20:45:41.912 075 16478.41 292.28 50939.61 88888.00 2018-03-16 20:45:42.412 075 16478.34 292.25 50939.59 88888.00 2018-03-16 20:45:42.913 075 16478.27 292.18 50939.62 88888.00 2018-03-16 20:45:43.413 075 16478.17 292.17 50939.61 88888.00 2018-03-16 20:45:43.913 075 16478.07 292.15 50939.62 88888.00 2018-03-16 20:45:44.413 075 16477.96 292.13 50939.53 88888.00 2018-03-16 20:45:44.913 075 16477.90 292.03 50939.42 88888.00 2018-03-16 20:45:45.413 075 16477.85 291.97 50939.52 88888.00 2018-03-16 20:45:45.913 075 16477.75 291.99 50939.49 88888.00 2018-03-16 20:45:46.413 075 16477.70 291.93 50939.49 88888.00 2018-03-16 20:45:46.913 075 16477.64 291.87 50939.47 88888.00 2018-03-16 20:45:47.413 075 16477.56 291.91 50939.49 88888.00 2018-03-16 20:45:47.913 075 16477.45 291.91 50939.52 88888.00 2018-03-16 20:45:48.413 075 16477.43 291.92 50939.50 88888.00 2018-03-16 20:45:48.913 075 16477.36 291.94 50939.40 88888.00 2018-03-16 20:45:49.413 075 16477.27 291.98 50939.42 88888.00 2018-03-16 20:45:49.913 075 16477.14 291.97 50939.38 88888.00 2018-03-16 20:45:50.413 075 16477.09 291.92 50939.34 88888.00 2018-03-16 20:45:50.913 075 16477.03 291.92 50939.38 88888.00 2018-03-16 20:45:51.413 075 16476.95 291.89 50939.38 88888.00 2018-03-16 20:45:51.913 075 16476.87 291.81 50939.32 88888.00 2018-03-16 20:45:52.413 075 16476.82 291.85 50939.23 88888.00 2018-03-16 20:45:52.913 075 16476.75 291.88 50939.22 88888.00 2018-03-16 20:45:53.413 075 16476.66 291.88 50939.19 88888.00 2018-03-16 20:45:53.913 075 16476.59 291.90 50939.16 88888.00 2018-03-16 20:45:54.413 075 16476.56 291.94 50939.24 88888.00 2018-03-16 20:45:54.913 075 16476.51 292.01 50939.25 88888.00 2018-03-16 20:45:55.413 075 16476.49 291.97 50939.24 88888.00 2018-03-16 20:45:55.913 075 16476.39 291.91 50939.21 88888.00 2018-03-16 20:45:56.413 075 16476.38 291.90 50939.30 88888.00 2018-03-16 20:45:56.913 075 16476.35 291.92 50939.36 88888.00 2018-03-16 20:45:57.413 075 16476.32 292.01 50939.39 88888.00 2018-03-16 20:45:57.913 075 16476.31 292.06 50939.35 88888.00 2018-03-16 20:45:58.413 075 16476.31 292.03 50939.38 88888.00 2018-03-16 20:45:58.913 075 16476.28 292.02 50939.42 88888.00 2018-03-16 20:45:59.413 075 16476.25 292.08 50939.41 88888.00 2018-03-16 20:45:59.913 075 16476.18 292.10 50939.41 88888.00 2018-03-16 20:46:00.413 075 16476.16 292.11 50939.42 88888.00 2018-03-16 20:46:00.913 075 16476.16 292.17 50939.32 88888.00 2018-03-16 20:46:01.413 075 16476.14 292.17 50939.32 88888.00 2018-03-16 20:46:01.913 075 16476.14 292.17 50939.29 88888.00 2018-03-16 20:46:02.413 075 16476.14 292.18 50939.26 88888.00 2018-03-16 20:46:02.913 075 16476.12 292.22 50939.35 88888.00 2018-03-16 20:46:03.413 075 16476.12 292.17 50939.32 88888.00 2018-03-16 20:46:03.913 075 16476.13 292.16 50939.25 88888.00 2018-03-16 20:46:04.413 075 16476.14 292.19 50939.26 88888.00 2018-03-16 20:46:04.913 075 16476.11 292.23 50939.24 88888.00 2018-03-16 20:46:05.413 075 16476.08 292.17 50939.24 88888.00 2018-03-16 20:46:06.413 075 16476.15 292.17 50939.29 88888.00 2018-03-16 20:46:06.913 075 16476.11 292.17 50939.19 88888.00 2018-03-16 20:46:07.404 075 16476.09 292.18 50939.17 88888.00 2018-03-16 20:46:07.904 075 16476.12 292.17 50939.21 88888.00 2018-03-16 20:46:08.404 075 16476.08 292.09 50939.26 88888.00 2018-03-16 20:46:08.904 075 16476.09 292.08 50939.24 88888.00 2018-03-16 20:46:09.404 075 16476.11 292.11 50939.27 88888.00 2018-03-16 20:46:09.904 075 16476.11 292.24 50939.24 88888.00 2018-03-16 20:46:10.404 075 16476.13 292.32 50939.27 88888.00 2018-03-16 20:46:10.904 075 16476.12 292.41 50939.32 88888.00 2018-03-16 20:46:11.404 075 16476.07 292.46 50939.33 88888.00 2018-03-16 20:46:11.904 075 16476.06 292.57 50939.29 88888.00 2018-03-16 20:46:12.404 075 16476.03 292.62 50939.33 88888.00 2018-03-16 20:46:12.904 075 16476.04 292.71 50939.39 88888.00 2018-03-16 20:46:13.404 075 16476.05 292.85 50939.39 88888.00 2018-03-16 20:46:13.904 075 16476.06 292.95 50939.42 88888.00 2018-03-16 20:46:14.404 075 16476.05 293.02 50939.42 88888.00 2018-03-16 20:46:14.904 075 16476.06 293.14 50939.44 88888.00 2018-03-16 20:46:15.404 075 16476.09 293.25 50939.53 88888.00 2018-03-16 20:46:16.404 075 16476.07 293.40 50939.61 88888.00 2018-03-16 20:46:16.904 075 16476.04 293.46 50939.59 88888.00 2018-03-16 20:46:17.404 075 16476.04 293.51 50939.58 88888.00 2018-03-16 20:46:17.904 075 16475.99 293.59 50939.52 88888.00 2018-03-16 20:46:18.404 075 16475.98 293.70 50939.47 88888.00 2018-03-16 20:46:18.904 075 16476.04 293.76 50939.51 88888.00 2018-03-16 20:46:19.404 075 16476.09 293.71 50939.53 88888.00 2018-03-16 20:46:19.904 075 16476.09 293.67 50939.58 88888.00 2018-03-16 20:46:20.404 075 16476.09 293.58 50939.57 88888.00 2018-03-16 20:46:20.904 075 16476.09 293.63 50939.52 88888.00 2018-03-16 20:46:21.404 075 16476.06 293.59 50939.49 88888.00 2018-03-16 20:46:21.904 075 16476.09 293.53 50939.47 88888.00 2018-03-16 20:46:22.404 075 16476.12 293.45 50939.40 88888.00 2018-03-16 20:46:22.904 075 16476.13 293.47 50939.42 88888.00 2018-03-16 20:46:23.404 075 16476.20 293.48 50939.43 88888.00 2018-03-16 20:46:23.904 075 16476.26 293.47 50939.38 88888.00 2018-03-16 20:46:24.404 075 16476.29 293.41 50939.35 88888.00 2018-03-16 20:46:24.904 075 16476.26 293.33 50939.31 88888.00 2018-03-16 20:46:25.404 075 16476.28 293.30 50939.26 88888.00 2018-03-16 20:46:25.904 075 16476.31 293.25 50939.34 88888.00 2018-03-16 20:46:26.404 075 16476.38 293.23 50939.36 88888.00 2018-03-16 20:46:26.904 075 16476.39 293.24 50939.35 88888.00 2018-03-16 20:46:27.404 075 16476.41 293.29 50939.44 88888.00 2018-03-16 20:46:27.904 075 16476.48 293.32 50939.47 88888.00 2018-03-16 20:46:28.404 075 16476.52 293.35 50939.41 88888.00 2018-03-16 20:46:28.904 075 16476.60 293.42 50939.47 88888.00 2018-03-16 20:46:29.404 075 16476.60 293.46 50939.51 88888.00 2018-03-16 20:46:29.904 075 16476.65 293.51 50939.58 88888.00 2018-03-16 20:46:30.404 075 16476.71 293.58 50939.58 88888.00 2018-03-16 20:46:30.904 075 16476.77 293.67 50939.62 88888.00 2018-03-16 20:46:31.404 075 16476.81 293.75 50939.58 88888.00 2018-03-16 20:46:31.904 075 16476.84 293.81 50939.57 88888.00 2018-03-16 20:46:32.404 075 16476.88 293.90 50939.61 88888.00 2018-03-16 20:46:32.904 075 16476.93 293.99 50939.68 88888.00 2018-03-16 20:46:33.404 075 16476.95 294.01 50939.68 88888.00 2018-03-16 20:46:33.904 075 16476.96 294.00 50939.67 88888.00 2018-03-16 20:46:34.404 075 16476.95 294.01 50939.69 88888.00 2018-03-16 20:46:34.904 075 16476.97 294.02 50939.67 88888.00 2018-03-16 20:46:35.404 075 16477.01 294.06 50939.60 88888.00 2018-03-16 20:46:35.904 075 16477.04 294.01 50939.65 88888.00 2018-03-16 20:46:36.405 075 16477.09 294.01 50939.57 88888.00 2018-03-16 20:46:36.905 075 16477.05 294.05 50939.52 88888.00 2018-03-16 20:46:37.405 075 16477.05 294.05 50939.49 88888.00 2018-03-16 20:46:37.905 075 16477.06 293.99 50939.48 88888.00 2018-03-16 20:46:38.405 075 16477.10 293.97 50939.47 88888.00 2018-03-16 20:46:38.905 075 16477.11 293.89 50939.41 88888.00 2018-03-16 20:46:39.405 075 16477.10 293.84 50939.29 88888.00 2018-03-16 20:46:39.905 075 16477.10 293.81 50939.19 88888.00 2018-03-16 20:46:40.405 075 16477.06 293.79 50939.08 88888.00 2018-03-16 20:46:40.905 075 16477.11 293.73 50939.08 88888.00 2018-03-16 20:46:41.405 075 16477.14 293.64 50939.06 88888.00 2018-03-16 20:46:41.905 075 16477.11 293.58 50939.03 88888.00 2018-03-16 20:46:42.405 075 16477.09 293.53 50939.03 88888.00 2018-03-16 20:46:42.905 075 16477.12 293.51 50939.04 88888.00 2018-03-16 20:46:43.405 075 16477.17 293.55 50939.02 88888.00 2018-03-16 20:46:43.905 075 16477.17 293.50 50938.98 88888.00 2018-03-16 20:46:44.405 075 16477.18 293.47 50938.98 88888.00 2018-03-16 20:46:44.905 075 16477.20 293.51 50938.99 88888.00 2018-03-16 20:46:45.405 075 16477.23 293.51 50939.01 88888.00 2018-03-16 20:46:45.905 075 16477.28 293.50 50939.06 88888.00 2018-03-16 20:46:46.405 075 16477.31 293.51 50939.13 88888.00 2018-03-16 20:46:46.905 075 16477.34 293.53 50939.14 88888.00 2018-03-16 20:46:47.405 075 16477.38 293.59 50939.10 88888.00 2018-03-16 20:46:47.905 075 16477.45 293.70 50939.10 88888.00 2018-03-16 20:46:48.405 075 16477.47 293.74 50939.16 88888.00 2018-03-16 20:46:48.905 075 16477.49 293.82 50939.23 88888.00 2018-03-16 20:46:49.405 075 16477.55 293.92 50939.23 88888.00 2018-03-16 20:46:49.905 075 16477.59 294.03 50939.22 88888.00 2018-03-16 20:46:50.405 075 16477.70 294.07 50939.24 88888.00 2018-03-16 20:46:50.905 075 16477.74 294.20 50939.32 88888.00 2018-03-16 20:46:51.405 075 16477.75 294.34 50939.34 88888.00 2018-03-16 20:46:51.905 075 16477.80 294.43 50939.34 88888.00 2018-03-16 20:46:52.405 075 16477.82 294.51 50939.36 88888.00 2018-03-16 20:46:52.905 075 16477.84 294.61 50939.40 88888.00 2018-03-16 20:46:53.405 075 16477.91 294.68 50939.33 88888.00 2018-03-16 20:46:53.905 075 16477.91 294.75 50939.31 88888.00 2018-03-16 20:46:54.405 075 16477.94 294.86 50939.31 88888.00 2018-03-16 20:46:54.905 075 16477.98 294.92 50939.33 88888.00 2018-03-16 20:46:55.405 075 16478.01 294.97 50939.33 88888.00 2018-03-16 20:46:55.905 075 16478.03 295.04 50939.27 88888.00 2018-03-16 20:46:56.405 075 16478.06 295.11 50939.27 88888.00 2018-03-16 20:46:56.905 075 16478.08 295.13 50939.20 88888.00 2018-03-16 20:46:57.405 075 16478.10 295.15 50939.25 88888.00 2018-03-16 20:46:57.905 075 16478.08 295.18 50939.24 88888.00 2018-03-16 20:46:58.405 075 16478.01 295.20 50939.14 88888.00 2018-03-16 20:46:58.905 075 16478.07 295.24 50939.08 88888.00 2018-03-16 20:46:59.405 075 16478.06 295.27 50939.10 88888.00 2018-03-16 20:46:59.905 075 16478.02 295.23 50939.11 88888.00 2018-03-16 20:47:00.405 075 16477.98 295.24 50939.07 88888.00 2018-03-16 20:47:00.905 075 16477.96 295.21 50939.02 88888.00 2018-03-16 20:47:01.405 075 16477.97 295.24 50938.99 88888.00 2018-03-16 20:47:01.905 075 16477.96 295.29 50938.90 88888.00 2018-03-16 20:47:02.405 075 16477.93 295.32 50938.92 88888.00 2018-03-16 20:47:02.905 075 16477.89 295.38 50938.89 88888.00 2018-03-16 20:47:03.405 075 16477.84 295.28 50938.85 88888.00 2018-03-16 20:47:03.905 075 16477.87 295.21 50938.81 88888.00 2018-03-16 20:47:04.405 075 16477.89 295.20 50938.78 88888.00 2018-03-16 20:47:04.905 075 16477.93 295.22 50938.77 88888.00 2018-03-16 20:47:05.405 075 16477.93 295.20 50938.83 88888.00 2018-03-16 20:47:05.905 075 16477.90 295.18 50938.86 88888.00 2018-03-16 20:47:06.406 075 16477.92 295.20 50938.80 88888.00 2018-03-16 20:47:06.906 075 16477.92 295.22 50938.78 88888.00 2018-03-16 20:47:07.406 075 16477.90 295.23 50938.86 88888.00 2018-03-16 20:47:07.906 075 16477.89 295.29 50938.94 88888.00 2018-03-16 20:47:08.406 075 16477.90 295.27 50938.89 88888.00 2018-03-16 20:47:08.906 075 16477.90 295.29 50938.84 88888.00 2018-03-16 20:47:09.406 075 16477.91 295.31 50938.85 88888.00 2018-03-16 20:47:09.906 075 16477.90 295.30 50938.86 88888.00 2018-03-16 20:47:10.406 075 16477.90 295.33 50938.92 88888.00 2018-03-16 20:47:10.906 075 16477.89 295.42 50938.92 88888.00 2018-03-16 20:47:11.406 075 16477.92 295.45 50938.93 88888.00 2018-03-16 20:47:11.906 075 16477.97 295.49 50938.96 88888.00 2018-03-16 20:47:12.406 075 16478.05 295.51 50939.01 88888.00 2018-03-16 20:47:12.906 075 16478.08 295.58 50939.08 88888.00 2018-03-16 20:47:13.406 075 16478.16 295.75 50939.10 88888.00 2018-03-16 20:47:13.906 075 16478.16 295.86 50939.12 88888.00 2018-03-16 20:47:14.406 075 16478.17 295.98 50939.17 88888.00 2018-03-16 20:47:14.906 075 16478.19 296.05 50939.21 88888.00 2018-03-16 20:47:15.406 075 16478.24 296.12 50939.19 88888.00 2018-03-16 20:47:15.906 075 16478.31 296.20 50939.17 88888.00 2018-03-16 20:47:16.406 075 16478.33 296.31 50939.25 88888.00 2018-03-16 20:47:16.906 075 16478.35 296.40 50939.26 88888.00 2018-03-16 20:47:17.406 075 16478.34 296.47 50939.29 88888.00 2018-03-16 20:47:17.906 075 16478.34 296.59 50939.27 88888.00 2018-03-16 20:47:18.406 075 16478.40 296.60 50939.30 88888.00 2018-03-16 20:47:18.906 075 16478.42 296.69 50939.32 88888.00 2018-03-16 20:47:19.406 075 16478.41 296.88 50939.30 88888.00 2018-03-16 20:47:19.906 075 16478.42 296.93 50939.27 88888.00 2018-03-16 20:47:20.406 075 16478.43 296.88 50939.27 88888.00 2018-03-16 20:47:20.906 075 16478.44 296.94 50939.22 88888.00 2018-03-16 20:47:21.406 075 16478.45 296.95 50939.16 88888.00 2018-03-16 20:47:21.906 075 16478.42 296.93 50939.10 88888.00 2018-03-16 20:47:22.406 075 16478.41 296.98 50939.12 88888.00 2018-03-16 20:47:22.906 075 16478.38 296.97 50939.08 88888.00 2018-03-16 20:47:23.406 075 16478.36 296.96 50939.05 88888.00 2018-03-16 20:47:23.906 075 16478.35 296.90 50938.97 88888.00 2018-03-16 20:47:24.406 075 16478.37 296.81 50938.97 88888.00 2018-03-16 20:47:24.906 075 16478.35 296.77 50938.97 88888.00 2018-03-16 20:47:25.406 075 16478.34 296.72 50938.96 88888.00 2018-03-16 20:47:25.906 075 16478.34 296.72 50938.99 88888.00 2018-03-16 20:47:26.406 075 16478.34 296.69 50938.92 88888.00 2018-03-16 20:47:26.906 075 16478.36 296.62 50938.92 88888.00 2018-03-16 20:47:27.906 075 16478.33 296.61 50938.95 88888.00 2018-03-16 20:47:28.406 075 16478.29 296.60 50938.92 88888.00 2018-03-16 20:47:28.906 075 16478.27 296.57 50938.92 88888.00 2018-03-16 20:47:29.406 075 16478.32 296.52 50938.95 88888.00 2018-03-16 20:47:29.906 075 16478.31 296.55 50938.94 88888.00 2018-03-16 20:47:30.406 075 16478.24 296.60 50938.92 88888.00 2018-03-16 20:47:30.906 075 16478.23 296.61 50938.88 88888.00 2018-03-16 20:47:31.406 075 16478.19 296.58 50938.96 88888.00 2018-03-16 20:47:31.906 075 16478.19 296.58 50938.96 88888.00 2018-03-16 20:47:32.406 075 16478.22 296.60 50938.97 88888.00 2018-03-16 20:47:32.906 075 16478.23 296.68 50939.03 88888.00 2018-03-16 20:47:33.406 075 16478.23 296.72 50939.02 88888.00 2018-03-16 20:47:33.906 075 16478.24 296.81 50939.03 88888.00 2018-03-16 20:47:34.406 075 16478.24 296.90 50939.06 88888.00 2018-03-16 20:47:34.906 075 16478.14 296.93 50939.06 88888.00 2018-03-16 20:47:35.406 075 16478.09 297.01 50939.12 88888.00 2018-03-16 20:47:35.906 075 16478.11 297.09 50939.08 88888.00 2018-03-16 20:47:36.406 075 16478.10 297.12 50939.11 88888.00 2018-03-16 20:47:36.906 075 16478.10 297.14 50939.14 88888.00 2018-03-16 20:47:37.907 075 16478.17 297.20 50939.17 88888.00 2018-03-16 20:47:38.407 075 16478.15 297.19 50939.17 88888.00 2018-03-16 20:47:38.907 075 16478.11 297.18 50939.21 88888.00 2018-03-16 20:47:39.407 075 16478.08 297.20 50939.20 88888.00 2018-03-16 20:47:39.907 075 16478.01 297.23 50939.11 88888.00 2018-03-16 20:47:40.407 075 16478.01 297.23 50939.07 88888.00 2018-03-16 20:47:40.907 075 16477.99 297.28 50939.11 88888.00 2018-03-16 20:47:41.407 075 16477.94 297.24 50939.06 88888.00 2018-03-16 20:47:41.907 075 16477.89 297.24 50938.99 88888.00 2018-03-16 20:47:42.407 075 16477.88 297.25 50938.96 88888.00 2018-03-16 20:47:42.907 075 16477.89 297.23 50938.98 88888.00 2018-03-16 20:47:43.407 075 16477.85 297.30 50938.93 88888.00 2018-03-16 20:47:43.907 075 16477.82 297.34 50938.98 88888.00 2018-03-16 20:47:44.407 075 16477.72 297.39 50938.97 88888.00 2018-03-16 20:47:44.907 075 16477.67 297.45 50938.93 88888.00 2018-03-16 20:47:45.907 075 16477.59 297.45 50938.87 88888.00 2018-03-16 20:47:46.407 075 16477.54 297.38 50938.86 88888.00 2018-03-16 20:47:46.907 075 16477.44 297.37 50938.84 88888.00 2018-03-16 20:47:47.407 075 16477.38 297.33 50938.83 88888.00 2018-03-16 20:47:47.907 075 16477.38 297.34 50938.88 88888.00 2018-03-16 20:47:48.407 075 16477.31 297.40 50938.83 88888.00 2018-03-16 20:47:48.907 075 16477.21 297.42 50938.84 88888.00 2018-03-16 20:47:49.407 075 16477.13 297.45 50938.84 88888.00 2018-03-16 20:47:49.907 075 16477.12 297.39 50938.88 88888.00 2018-03-16 20:47:50.407 075 16477.06 297.41 50938.88 88888.00 2018-03-16 20:47:50.907 075 16476.99 297.48 50938.85 88888.00 2018-03-16 20:47:51.407 075 16476.94 297.60 50938.83 88888.00 2018-03-16 20:47:51.907 075 16476.93 297.63 50938.84 88888.00 2018-03-16 20:47:52.407 075 16476.91 297.64 50938.94 88888.00 2018-03-16 20:47:52.907 075 16476.87 297.70 50938.90 88888.00 2018-03-16 20:47:53.407 075 16476.85 297.74 50938.90 88888.00 2018-03-16 20:47:53.907 075 16476.83 297.79 50938.88 88888.00 2018-03-16 20:47:54.407 075 16476.74 297.80 50938.81 88888.00 2018-03-16 20:47:54.907 075 16476.68 297.81 50938.80 88888.00 2018-03-16 20:47:55.407 075 16476.60 297.75 50938.84 88888.00 2018-03-16 20:47:55.907 075 16476.49 297.76 50938.84 88888.00 2018-03-16 20:47:56.407 075 16476.43 297.81 50938.83 88888.00 2018-03-16 20:47:56.907 075 16476.39 297.77 50938.80 88888.00 2018-03-16 20:47:57.407 075 16476.25 297.72 50938.74 88888.00 2018-03-16 20:47:57.907 075 16476.14 297.63 50938.76 88888.00 2018-03-16 20:47:58.407 075 16476.11 297.59 50938.68 88888.00 2018-03-16 20:47:58.907 075 16476.05 297.56 50938.62 88888.00 2018-03-16 20:47:59.407 075 16475.94 297.48 50938.58 88888.00 2018-03-16 20:47:59.907 075 16475.84 297.42 50938.56 88888.00 2018-03-16 20:48:00.407 075 16475.77 297.37 50938.50 88888.00 2018-03-16 20:48:00.907 075 16475.72 297.33 50938.38 88888.00 2018-03-16 20:48:01.407 075 16475.65 297.22 50938.28 88888.00 2018-03-16 20:48:01.907 075 16475.54 297.14 50938.31 88888.00 2018-03-16 20:48:02.407 075 16475.43 297.06 50938.34 88888.00 2018-03-16 20:48:02.907 075 16475.36 297.01 50938.25 88888.00 2018-03-16 20:48:03.407 075 16475.29 296.98 50938.22 88888.00 2018-03-16 20:48:03.907 075 16475.20 296.90 50938.23 88888.00 2018-03-16 20:48:04.407 075 16475.08 296.89 50938.18 88888.00 2018-03-16 20:48:04.907 075 16474.98 296.86 50938.15 88888.00 2018-03-16 20:48:05.407 075 16474.90 296.81 50938.24 88888.00 2018-03-16 20:48:05.908 075 16474.84 296.79 50938.26 88888.00 2018-03-16 20:48:06.408 075 16474.79 296.72 50938.22 88888.00 2018-03-16 20:48:06.908 075 16474.73 296.72 50938.18 88888.00 2018-03-16 20:48:07.408 075 16474.62 296.69 50938.12 88888.00 2018-03-16 20:48:07.908 075 16474.54 296.70 50938.15 88888.00 2018-03-16 20:48:08.408 075 16474.49 296.69 50938.21 88888.00 2018-03-16 20:48:08.908 075 16474.40 296.70 50938.19 88888.00 2018-03-16 20:48:09.408 075 16474.36 296.76 50938.21 88888.00 2018-03-16 20:48:09.908 075 16474.31 296.81 50938.13 88888.00 2018-03-16 20:48:10.408 075 16474.21 296.87 50938.18 88888.00 2018-03-16 20:48:10.908 075 16474.15 296.96 50938.19 88888.00 2018-03-16 20:48:11.408 075 16474.15 297.01 50938.18 88888.00 2018-03-16 20:48:11.908 075 16474.12 297.11 50938.19 88888.00 2018-03-16 20:48:12.408 075 16474.11 297.21 50938.24 88888.00 2018-03-16 20:48:12.908 075 16474.05 297.23 50938.25 88888.00 2018-03-16 20:48:13.408 075 16474.01 297.24 50938.22 88888.00 2018-03-16 20:48:13.908 075 16473.95 297.30 50938.25 88888.00 2018-03-16 20:48:14.408 075 16473.86 297.32 50938.30 88888.00 2018-03-16 20:48:14.908 075 16473.85 297.39 50938.33 88888.00 2018-03-16 20:48:15.408 075 16473.78 297.42 50938.34 88888.00 2018-03-16 20:48:15.908 075 16473.70 297.45 50938.32 88888.00 2018-03-16 20:48:16.408 075 16473.67 297.48 50938.23 88888.00 2018-03-16 20:48:16.908 075 16473.57 297.48 50938.26 88888.00 2018-03-16 20:48:17.408 075 16473.45 297.49 50938.24 88888.00 2018-03-16 20:48:17.908 075 16473.42 297.48 50938.26 88888.00 2018-03-16 20:48:18.408 075 16473.33 297.41 50938.24 88888.00 2018-03-16 20:48:18.908 075 16473.23 297.45 50938.25 88888.00 2018-03-16 20:48:19.408 075 16473.13 297.42 50938.24 88888.00 2018-03-16 20:48:19.908 075 16473.07 297.49 50938.24 88888.00 2018-03-16 20:48:20.408 075 16473.05 297.48 50938.19 88888.00 2018-03-16 20:48:20.908 075 16472.96 297.51 50938.15 88888.00 2018-03-16 20:48:21.408 075 16472.90 297.48 50938.14 88888.00 2018-03-16 20:48:21.908 075 16472.77 297.45 50938.11 88888.00 2018-03-16 20:48:22.408 075 16472.71 297.45 50938.09 88888.00 2018-03-16 20:48:22.908 075 16472.61 297.42 50938.15 88888.00 2018-03-16 20:48:23.408 075 16472.52 297.44 50938.12 88888.00 2018-03-16 20:48:23.908 075 16472.46 297.48 50938.06 88888.00 2018-03-16 20:48:24.408 075 16472.39 297.45 50938.05 88888.00 2018-03-16 20:48:24.908 075 16472.34 297.44 50938.01 88888.00 2018-03-16 20:48:25.908 075 16472.19 297.50 50937.96 88888.00 2018-03-16 20:48:26.408 075 16472.15 297.53 50937.97 88888.00 2018-03-16 20:48:26.908 075 16472.06 297.50 50937.97 88888.00 2018-03-16 20:48:27.408 075 16471.97 297.50 50938.02 88888.00 2018-03-16 20:48:27.908 075 16471.88 297.47 50938.06 88888.00 2018-03-16 20:48:28.408 075 16471.82 297.46 50938.01 88888.00 2018-03-16 20:48:28.908 075 16471.75 297.46 50937.96 88888.00 2018-03-16 20:48:29.408 075 16471.67 297.41 50937.88 88888.00 2018-03-16 20:48:29.908 075 16471.58 297.41 50937.78 88888.00 2018-03-16 20:48:30.408 075 16471.49 297.44 50937.83 88888.00 2018-03-16 20:48:30.908 075 16471.44 297.38 50937.88 88888.00 2018-03-16 20:48:31.408 075 16471.40 297.37 50937.88 88888.00 2018-03-16 20:48:31.908 075 16471.36 297.37 50937.89 88888.00 2018-03-16 20:48:32.408 075 16471.27 297.38 50937.92 88888.00 2018-03-16 20:48:32.908 075 16471.17 297.29 50937.84 88888.00 2018-03-16 20:48:33.408 075 16471.11 297.24 50937.84 88888.00 2018-03-16 20:48:33.908 075 16471.06 297.19 50937.84 88888.00 2018-03-16 20:48:34.408 075 16470.97 297.14 50937.88 88888.00 2018-03-16 20:48:34.908 075 16470.88 297.16 50937.86 88888.00 2018-03-16 20:48:35.408 075 16470.86 297.11 50937.83 88888.00 2018-03-16 20:48:35.908 075 16470.79 297.03 50937.73 88888.00 2018-03-16 20:48:36.408 075 16470.71 297.01 50937.68 88888.00 2018-03-16 20:48:36.908 075 16470.65 296.94 50937.69 88888.00 2018-03-16 20:48:37.408 075 16470.60 296.86 50937.72 88888.00 2018-03-16 20:48:37.908 075 16470.52 296.77 50937.69 88888.00 2018-03-16 20:48:38.408 075 16470.49 296.70 50937.66 88888.00 2018-03-16 20:48:38.908 075 16470.44 296.68 50937.66 88888.00 2018-03-16 20:48:39.408 075 16470.43 296.68 50937.66 88888.00 2018-03-16 20:48:39.908 075 16470.41 296.62 50937.66 88888.00 2018-03-16 20:48:40.408 075 16470.38 296.58 50937.68 88888.00 2018-03-16 20:48:40.909 075 16470.36 296.54 50937.69 88888.00 2018-03-16 20:48:41.409 075 16470.34 296.52 50937.67 88888.00 2018-03-16 20:48:41.909 075 16470.31 296.55 50937.68 88888.00 2018-03-16 20:48:42.409 075 16470.27 296.60 50937.67 88888.00 2018-03-16 20:48:42.909 075 16470.27 296.57 50937.65 88888.00 2018-03-16 20:48:43.409 075 16470.31 296.60 50937.68 88888.00 2018-03-16 20:48:43.909 075 16470.29 296.59 50937.74 88888.00 2018-03-16 20:48:44.409 075 16470.22 296.66 50937.70 88888.00 2018-03-16 20:48:44.909 075 16470.17 296.72 50937.68 88888.00 2018-03-16 20:48:45.409 075 16470.12 296.76 50937.68 88888.00 2018-03-16 20:48:45.909 075 16470.10 296.78 50937.72 88888.00 2018-03-16 20:48:46.409 075 16470.05 296.80 50937.72 88888.00 2018-03-16 20:48:46.909 075 16469.99 296.84 50937.70 88888.00 2018-03-16 20:48:47.409 075 16469.94 296.88 50937.65 88888.00 2018-03-16 20:48:47.909 075 16469.87 296.88 50937.65 88888.00 2018-03-16 20:48:48.409 075 16469.80 296.87 50937.59 88888.00 2018-03-16 20:48:48.909 075 16469.75 296.93 50937.50 88888.00 2018-03-16 20:48:49.409 075 16469.69 296.99 50937.47 88888.00 2018-03-16 20:48:49.909 075 16469.65 296.97 50937.50 88888.00 2018-03-16 20:48:50.409 075 16469.56 297.03 50937.45 88888.00 2018-03-16 20:48:50.909 075 16469.46 297.05 50937.42 88888.00 2018-03-16 20:48:51.409 075 16469.38 297.03 50937.41 88888.00 2018-03-16 20:48:51.909 075 16469.28 297.07 50937.36 88888.00 2018-03-16 20:48:52.409 075 16469.25 297.05 50937.30 88888.00 2018-03-16 20:48:52.909 075 16469.20 297.05 50937.29 88888.00 2018-03-16 20:48:53.409 075 16469.13 297.09 50937.36 88888.00 2018-03-16 20:48:53.909 075 16469.07 297.09 50937.37 88888.00 2018-03-16 20:48:54.409 075 16469.01 297.13 50937.29 88888.00 2018-03-16 20:48:54.909 075 16468.92 297.14 50937.29 88888.00 2018-03-16 20:48:55.409 075 16468.88 297.12 50937.29 88888.00 2018-03-16 20:48:55.909 075 16468.80 297.15 50937.25 88888.00 2018-03-16 20:48:56.409 075 16468.76 297.16 50937.20 88888.00 2018-03-16 20:48:56.909 075 16468.69 297.20 50937.19 88888.00 2018-03-16 20:48:57.409 075 16468.65 297.24 50937.24 88888.00 2018-03-16 20:48:57.909 075 16468.60 297.24 50937.21 88888.00 2018-03-16 20:48:58.409 075 16468.51 297.22 50937.12 88888.00 2018-03-16 20:48:58.909 075 16468.46 297.25 50937.12 88888.00 2018-03-16 20:48:59.409 075 16468.39 297.30 50937.14 88888.00 2018-03-16 20:48:59.909 075 16468.30 297.32 50937.14 88888.00 2018-03-16 20:49:00.409 075 16468.25 297.38 50937.20 88888.00 2018-03-16 20:49:00.909 075 16468.23 297.48 50937.22 88888.00 2018-03-16 20:49:01.409 075 16468.22 297.54 50937.22 88888.00 2018-03-16 20:49:01.909 075 16468.19 297.65 50937.27 88888.00 2018-03-16 20:49:02.409 075 16468.18 297.72 50937.30 88888.00 2018-03-16 20:49:02.909 075 16468.16 297.86 50937.36 88888.00 2018-03-16 20:49:03.409 075 16468.19 297.92 50937.38 88888.00 2018-03-16 20:49:03.909 075 16468.13 297.96 50937.37 88888.00 2018-03-16 20:49:04.409 075 16468.06 297.98 50937.43 88888.00 2018-03-16 20:49:04.909 075 16468.01 298.05 50937.49 88888.00 2018-03-16 20:49:05.409 075 16468.01 298.12 50937.51 88888.00 2018-03-16 20:49:05.910 075 16467.97 298.05 50937.43 88888.00 2018-03-16 20:49:06.410 075 16467.95 298.09 50937.37 88888.00 2018-03-16 20:49:06.910 075 16467.92 298.18 50937.36 88888.00 2018-03-16 20:49:07.410 075 16467.87 298.14 50937.34 88888.00 2018-03-16 20:49:07.910 075 16467.84 298.03 50937.30 88888.00 2018-03-16 20:49:08.410 075 16467.84 298.05 50937.30 88888.00 2018-03-16 20:49:08.910 075 16467.84 297.98 50937.38 88888.00 2018-03-16 20:49:09.410 075 16467.79 297.96 50937.38 88888.00 2018-03-16 20:49:09.910 075 16467.78 297.93 50937.42 88888.00 2018-03-16 20:49:10.410 075 16467.79 297.98 50937.36 88888.00 2018-03-16 20:49:10.910 075 16467.76 298.06 50937.36 88888.00 2018-03-16 20:49:11.410 075 16467.75 298.09 50937.38 88888.00 2018-03-16 20:49:11.910 075 16467.78 298.10 50937.37 88888.00 2018-03-16 20:49:12.410 075 16467.78 298.14 50937.30 88888.00 2018-03-16 20:49:12.910 075 16467.79 298.23 50937.32 88888.00 2018-03-16 20:49:13.410 075 16467.76 298.36 50937.41 88888.00 2018-03-16 20:49:13.910 075 16467.74 298.42 50937.49 88888.00 2018-03-16 20:49:14.410 075 16467.71 298.47 50937.50 88888.00 2018-03-16 20:49:14.910 075 16467.70 298.58 50937.43 88888.00 2018-03-16 20:49:15.410 075 16467.67 298.62 50937.40 88888.00 2018-03-16 20:49:15.910 075 16467.62 298.64 50937.46 88888.00 2018-03-16 20:49:16.410 075 16467.56 298.73 50937.41 88888.00 2018-03-16 20:49:16.910 075 16467.50 298.79 50937.47 88888.00 2018-03-16 20:49:17.410 075 16467.42 298.86 50937.40 88888.00 2018-03-16 20:49:17.910 075 16467.39 298.90 50937.39 88888.00 2018-03-16 20:49:18.410 075 16467.35 298.93 50937.38 88888.00 2018-03-16 20:49:19.410 075 16467.17 298.95 50937.25 88888.00 2018-03-16 20:49:19.910 075 16467.12 298.98 50937.17 88888.00 2018-03-16 20:49:20.410 075 16467.03 298.94 50937.13 88888.00 2018-03-16 20:49:20.910 075 16466.93 298.88 50937.12 88888.00 2018-03-16 20:49:21.410 075 16466.91 298.86 50937.06 88888.00 2018-03-16 20:49:21.910 075 16466.89 298.87 50937.00 88888.00 2018-03-16 20:49:22.410 075 16466.90 298.84 50936.95 88888.00 2018-03-16 20:49:22.910 075 16466.84 298.81 50937.01 88888.00 2018-03-16 20:49:23.410 075 16466.82 298.85 50937.03 88888.00 2018-03-16 20:49:23.910 075 16466.79 298.84 50937.02 88888.00 2018-03-16 20:49:24.410 075 16466.71 298.86 50936.99 88888.00 2018-03-16 20:49:24.910 075 16466.68 298.81 50936.95 88888.00 2018-03-16 20:49:25.410 075 16466.66 298.84 50936.97 88888.00 2018-03-16 20:49:25.910 075 16466.59 298.81 50936.97 88888.00 2018-03-16 20:49:26.410 075 16466.54 298.81 50936.93 88888.00 2018-03-16 20:49:26.910 075 16466.52 298.89 50936.91 88888.00 2018-03-16 20:49:27.410 075 16466.48 298.81 50936.84 88888.00 2018-03-16 20:49:27.910 075 16466.40 298.79 50936.83 88888.00 2018-03-16 20:49:28.410 075 16466.35 298.79 50936.84 88888.00 2018-03-16 20:49:29.410 075 16466.27 298.77 50936.84 88888.00 2018-03-16 20:49:29.910 075 16466.19 298.77 50936.77 88888.00 2018-03-16 20:49:30.410 075 16466.12 298.81 50936.72 88888.00 2018-03-16 20:49:30.910 075 16466.01 298.84 50936.74 88888.00 2018-03-16 20:49:31.410 075 16465.93 298.84 50936.75 88888.00 2018-03-16 20:49:31.910 075 16465.84 298.84 50936.73 88888.00 2018-03-16 20:49:32.410 075 16465.75 298.82 50936.74 88888.00 2018-03-16 20:49:32.910 075 16465.67 298.77 50936.71 88888.00 2018-03-16 20:49:33.410 075 16465.65 298.79 50936.73 88888.00 2018-03-16 20:49:33.910 075 16465.59 298.85 50936.72 88888.00 2018-03-16 20:49:34.411 075 16465.51 298.85 50936.65 88888.00 2018-03-16 20:49:34.911 075 16465.41 298.92 50936.64 88888.00 2018-03-16 20:49:35.411 075 16465.36 298.95 50936.68 88888.00 2018-03-16 20:49:35.911 075 16465.34 298.98 50936.72 88888.00 2018-03-16 20:49:36.411 075 16465.31 298.99 50936.66 88888.00 2018-03-16 20:49:36.911 075 16465.28 299.06 50936.68 88888.00 2018-03-16 20:49:37.411 075 16465.25 299.11 50936.69 88888.00 2018-03-16 20:49:37.911 075 16465.25 299.15 50936.71 88888.00 2018-03-16 20:49:38.411 075 16465.25 299.19 50936.74 88888.00 2018-03-16 20:49:38.911 075 16465.24 299.30 50936.76 88888.00 2018-03-16 20:49:39.411 075 16465.16 299.39 50936.77 88888.00 2018-03-16 20:49:39.911 075 16465.14 299.37 50936.82 88888.00 2018-03-16 20:49:40.411 075 16465.11 299.48 50936.79 88888.00 2018-03-16 20:49:40.911 075 16465.03 299.56 50936.76 88888.00 2018-03-16 20:49:41.411 075 16464.98 299.68 50936.81 88888.00 2018-03-16 20:49:41.911 075 16464.93 299.83 50936.73 88888.00 2018-03-16 20:49:42.411 075 16464.90 299.95 50936.72 88888.00 2018-03-16 20:49:42.911 075 16464.83 300.03 50936.68 88888.00 2018-03-16 20:49:43.411 075 16464.76 300.10 50936.66 88888.00 2018-03-16 20:49:43.911 075 16464.68 300.15 50936.73 88888.00 2018-03-16 20:49:44.411 075 16464.57 300.27 50936.72 88888.00 2018-03-16 20:49:44.911 075 16464.45 300.31 50936.69 88888.00 2018-03-16 20:49:45.411 075 16464.40 300.28 50936.59 88888.00 2018-03-16 20:49:45.911 075 16464.31 300.27 50936.55 88888.00 2018-03-16 20:49:46.411 075 16464.17 300.38 50936.55 88888.00 2018-03-16 20:49:46.911 075 16464.07 300.37 50936.51 88888.00 2018-03-16 20:49:47.411 075 16463.95 300.31 50936.47 88888.00 2018-03-16 20:49:47.911 075 16463.82 300.32 50936.45 88888.00 2018-03-16 20:49:48.411 075 16463.69 300.26 50936.38 88888.00 2018-03-16 20:49:48.911 075 16463.61 300.24 50936.31 88888.00 2018-03-16 20:49:49.411 075 16463.52 300.20 50936.27 88888.00 2018-03-16 20:49:49.911 075 16463.42 300.16 50936.21 88888.00 2018-03-16 20:49:50.411 075 16463.34 300.11 50936.26 88888.00 2018-03-16 20:49:50.911 075 16463.23 300.11 50936.26 88888.00 2018-03-16 20:49:51.411 075 16463.12 300.17 50936.20 88888.00 2018-03-16 20:49:51.911 075 16463.03 300.20 50936.23 88888.00 2018-03-16 20:49:52.411 075 16463.00 300.18 50936.18 88888.00 2018-03-16 20:49:52.911 075 16462.94 300.16 50936.20 88888.00 2018-03-16 20:49:53.411 075 16462.90 300.16 50936.23 88888.00 2018-03-16 20:49:53.911 075 16462.81 300.12 50936.20 88888.00 2018-03-16 20:49:54.411 075 16462.73 300.17 50936.16 88888.00 2018-03-16 20:49:54.911 075 16462.67 300.20 50936.12 88888.00 2018-03-16 20:49:55.411 075 16462.58 300.25 50936.18 88888.00 2018-03-16 20:49:55.911 075 16462.50 300.32 50936.21 88888.00 2018-03-16 20:49:56.411 075 16462.42 300.33 50936.17 88888.00 2018-03-16 20:49:56.911 075 16462.38 300.28 50936.11 88888.00 2018-03-16 20:49:57.411 075 16462.28 300.23 50936.13 88888.00 2018-03-16 20:49:57.911 075 16462.22 300.23 50936.09 88888.00 2018-03-16 20:49:58.411 075 16462.14 300.28 50936.11 88888.00 2018-03-16 20:49:58.911 075 16462.05 300.32 50936.10 88888.00 2018-03-16 20:49:59.412 075 16461.96 300.29 50936.17 88888.00 2018-03-16 20:49:59.912 075 16461.89 300.28 50936.20 88888.00 2018-03-16 20:50:00.412 075 16461.87 300.37 50936.14 88888.00 2018-03-16 20:50:00.912 075 16461.77 300.45 50936.16 88888.00 2018-03-16 20:50:01.412 075 16461.68 300.46 50936.14 88888.00 2018-03-16 20:50:01.912 075 16461.67 300.46 50936.12 88888.00 2018-03-16 20:50:02.412 075 16461.62 300.53 50936.13 88888.00 2018-03-16 20:50:02.912 075 16461.55 300.63 50936.13 88888.00 2018-03-16 20:50:03.412 075 16461.53 300.72 50936.16 88888.00 2018-03-16 20:50:03.912 075 16461.54 300.77 50936.17 88888.00 2018-03-16 20:50:04.412 075 16461.54 300.79 50936.17 88888.00 2018-03-16 20:50:04.912 075 16461.57 300.89 50936.23 88888.00 2018-03-16 20:50:05.412 075 16461.55 300.93 50936.32 88888.00 2018-03-16 20:50:05.912 075 16461.52 300.99 50936.38 88888.00 2018-03-16 20:50:06.412 075 16461.51 301.12 50936.39 88888.00 2018-03-16 20:50:06.912 075 16461.52 301.19 50936.39 88888.00 2018-03-16 20:50:07.412 075 16461.51 301.27 50936.45 88888.00 2018-03-16 20:50:07.912 075 16461.48 301.40 50936.47 88888.00 2018-03-16 20:50:08.412 075 16461.49 301.48 50936.42 88888.00 2018-03-16 20:50:08.912 075 16461.43 301.62 50936.38 88888.00 2018-03-16 20:50:09.412 075 16461.42 301.76 50936.40 88888.00 2018-03-16 20:50:09.912 075 16461.37 301.84 50936.36 88888.00 2018-03-16 20:50:10.412 075 16461.31 301.83 50936.32 88888.00 2018-03-16 20:50:10.912 075 16461.25 301.85 50936.38 88888.00 2018-03-16 20:50:11.412 075 16461.24 301.83 50936.37 88888.00 2018-03-16 20:50:11.912 075 16461.17 301.83 50936.33 88888.00 2018-03-16 20:50:12.412 075 16461.06 301.84 50936.29 88888.00 2018-03-16 20:50:12.912 075 16460.98 301.86 50936.22 88888.00 2018-03-16 20:50:13.412 075 16460.90 301.82 50936.22 88888.00 2018-03-16 20:50:13.912 075 16460.79 301.74 50936.23 88888.00 2018-03-16 20:50:14.412 075 16460.71 301.74 50936.22 88888.00 2018-03-16 20:50:14.912 075 16460.65 301.65 50936.09 88888.00 2018-03-16 20:50:15.412 075 16460.54 301.55 50935.98 88888.00 2018-03-16 20:50:15.912 075 16460.48 301.54 50935.94 88888.00 2018-03-16 20:50:16.412 075 16460.48 301.46 50935.86 88888.00 2018-03-16 20:50:16.912 075 16460.41 301.37 50935.86 88888.00 2018-03-16 20:50:17.412 075 16460.31 301.34 50935.89 88888.00 2018-03-16 20:50:17.912 075 16460.32 301.33 50935.82 88888.00 2018-03-16 20:50:18.412 075 16460.28 301.32 50935.85 88888.00 2018-03-16 20:50:18.912 075 16460.23 301.25 50935.85 88888.00 2018-03-16 20:50:19.412 075 16460.20 301.22 50935.82 88888.00 2018-03-16 20:50:19.912 075 16460.17 301.30 50935.84 88888.00 2018-03-16 20:50:20.412 075 16460.18 301.31 50935.85 88888.00 2018-03-16 20:50:20.912 075 16460.14 301.32 50935.82 88888.00 2018-03-16 20:50:21.412 075 16460.13 301.34 50935.82 88888.00 2018-03-16 20:50:21.912 075 16460.13 301.40 50935.81 88888.00 2018-03-16 20:50:22.412 075 16460.13 301.48 50935.81 88888.00 2018-03-16 20:50:22.912 075 16460.16 301.55 50935.89 88888.00 2018-03-16 20:50:23.412 075 16460.16 301.58 50935.92 88888.00 2018-03-16 20:50:23.912 075 16460.13 301.60 50935.95 88888.00 2018-03-16 20:50:24.412 075 16460.14 301.62 50935.98 88888.00 2018-03-16 20:50:24.912 075 16460.13 301.58 50936.01 88888.00 2018-03-16 20:50:25.412 075 16460.13 301.64 50936.01 88888.00 2018-03-16 20:50:25.912 075 16460.12 301.64 50936.01 88888.00 2018-03-16 20:50:26.412 075 16460.12 301.60 50936.00 88888.00 2018-03-16 20:50:26.912 075 16460.05 301.63 50935.99 88888.00 2018-03-16 20:50:27.412 075 16460.02 301.57 50935.96 88888.00 2018-03-16 20:50:27.912 075 16460.01 301.58 50935.89 88888.00 2018-03-16 20:50:28.412 075 16459.92 301.58 50935.78 88888.00 2018-03-16 20:50:28.912 075 16459.85 301.55 50935.80 88888.00 2018-03-16 20:50:29.413 075 16459.83 301.48 50935.83 88888.00 2018-03-16 20:50:29.913 075 16459.74 301.46 50935.76 88888.00 2018-03-16 20:50:30.413 075 16459.68 301.46 50935.66 88888.00 2018-03-16 20:50:30.913 075 16459.63 301.45 50935.64 88888.00 2018-03-16 20:50:31.413 075 16459.55 301.39 50935.65 88888.00 2018-03-16 20:50:31.913 075 16459.48 301.37 50935.63 88888.00 2018-03-16 20:50:32.413 075 16459.44 301.34 50935.57 88888.00 2018-03-16 20:50:32.913 075 16459.43 301.32 50935.50 88888.00 2018-03-16 20:50:33.413 075 16459.38 301.32 50935.46 88888.00 2018-03-16 20:50:33.913 075 16459.35 301.34 50935.49 88888.00 2018-03-16 20:50:34.413 075 16459.33 301.31 50935.48 88888.00 2018-03-16 20:50:34.913 075 16459.34 301.29 50935.44 88888.00 2018-03-16 20:50:35.413 075 16459.28 301.30 50935.41 88888.00 2018-03-16 20:50:35.913 075 16459.16 301.33 50935.38 88888.00 2018-03-16 20:50:36.413 075 16459.12 301.33 50935.37 88888.00 2018-03-16 20:50:36.913 075 16459.08 301.30 50935.38 88888.00 2018-03-16 20:50:37.413 075 16459.06 301.32 50935.36 88888.00 2018-03-16 20:50:37.913 075 16459.02 301.36 50935.29 88888.00 2018-03-16 20:50:38.913 075 16458.88 301.38 50935.34 88888.00 2018-03-16 20:50:39.413 075 16458.85 301.38 50935.32 88888.00 2018-03-16 20:50:39.913 075 16458.80 301.39 50935.35 88888.00 2018-03-16 20:50:40.413 075 16458.75 301.39 50935.29 88888.00 2018-03-16 20:50:40.913 075 16458.68 301.36 50935.20 88888.00 2018-03-16 20:50:41.413 075 16458.61 301.32 50935.18 88888.00 2018-03-16 20:50:41.913 075 16458.60 301.30 50935.21 88888.00 2018-03-16 20:50:42.413 075 16458.53 301.29 50935.18 88888.00 2018-03-16 20:50:42.913 075 16458.43 301.29 50935.21 88888.00 2018-03-16 20:50:43.413 075 16458.38 301.27 50935.22 88888.00 2018-03-16 20:50:43.913 075 16458.35 301.25 50935.19 88888.00 2018-03-16 20:50:44.413 075 16458.29 301.25 50935.16 88888.00 2018-03-16 20:50:44.913 075 16458.25 301.21 50935.13 88888.00 2018-03-16 20:50:45.413 075 16458.18 301.11 50935.04 88888.00 2018-03-16 20:50:45.913 075 16458.17 301.07 50935.06 88888.00 2018-03-16 20:50:46.413 075 16458.18 301.03 50935.07 88888.00 2018-03-16 20:50:46.913 075 16458.14 300.92 50935.03 88888.00 2018-03-16 20:50:47.413 075 16458.09 300.90 50935.01 88888.00 2018-03-16 20:50:47.913 075 16458.01 300.87 50935.00 88888.00 2018-03-16 20:50:48.413 075 16457.93 300.88 50934.93 88888.00 2018-03-16 20:50:48.913 075 16457.90 300.86 50934.97 88888.00 2018-03-16 20:50:49.413 075 16457.82 300.85 50934.93 88888.00 2018-03-16 20:50:49.913 075 16457.73 300.80 50934.84 88888.00 2018-03-16 20:50:50.413 075 16457.67 300.72 50934.83 88888.00 2018-03-16 20:50:50.913 075 16457.59 300.75 50934.85 88888.00 2018-03-16 20:50:51.413 075 16457.54 300.70 50934.84 88888.00 2018-03-16 20:50:51.913 075 16457.44 300.76 50934.83 88888.00 2018-03-16 20:50:52.413 075 16457.30 300.85 50934.81 88888.00 2018-03-16 20:50:52.913 075 16457.21 300.86 50934.88 88888.00 2018-03-16 20:50:53.413 075 16457.11 300.92 50934.86 88888.00 2018-03-16 20:50:53.913 075 16456.96 301.02 50934.74 88888.00 2018-03-16 20:50:54.413 075 16456.92 301.04 50934.76 88888.00 2018-03-16 20:50:54.913 075 16456.82 301.05 50934.79 88888.00 2018-03-16 20:50:55.413 075 16456.74 301.18 50934.76 88888.00 2018-03-16 20:50:55.913 075 16456.62 301.25 50934.79 88888.00 2018-03-16 20:50:56.413 075 16456.55 301.32 50934.80 88888.00 2018-03-16 20:50:56.913 075 16456.46 301.41 50934.76 88888.00 2018-03-16 20:50:57.404 075 16456.40 301.50 50934.77 88888.00 2018-03-16 20:50:57.904 075 16456.35 301.58 50934.79 88888.00 2018-03-16 20:50:58.404 075 16456.33 301.59 50934.77 88888.00 2018-03-16 20:50:58.904 075 16456.32 301.69 50934.84 88888.00 2018-03-16 20:50:59.404 075 16456.25 301.83 50934.92 88888.00 2018-03-16 20:50:59.904 075 16456.20 301.91 50934.98 88888.00 2018-03-16 20:51:00.404 075 16456.18 301.99 50934.95 88888.00 2018-03-16 20:51:00.904 075 16456.15 302.00 50934.97 88888.00 2018-03-16 20:51:01.404 075 16456.12 302.03 50934.98 88888.00 2018-03-16 20:51:01.904 075 16456.07 302.08 50934.98 88888.00 2018-03-16 20:51:02.404 075 16456.02 302.10 50935.01 88888.00 2018-03-16 20:51:02.904 075 16455.98 302.07 50934.90 88888.00 2018-03-16 20:51:03.404 075 16455.94 302.08 50934.81 88888.00 2018-03-16 20:51:03.904 075 16455.87 302.10 50934.86 88888.00 2018-03-16 20:51:04.404 075 16455.81 302.07 50934.81 88888.00 2018-03-16 20:51:04.904 075 16455.74 302.10 50934.80 88888.00 2018-03-16 20:51:05.404 075 16455.70 302.10 50934.74 88888.00 2018-03-16 20:51:05.904 075 16455.60 302.09 50934.70 88888.00 2018-03-16 20:51:06.404 075 16455.53 302.07 50934.70 88888.00 2018-03-16 20:51:06.904 075 16455.49 302.03 50934.69 88888.00 2018-03-16 20:51:07.404 075 16455.43 302.06 50934.64 88888.00 2018-03-16 20:51:07.904 075 16455.32 302.08 50934.64 88888.00 2018-03-16 20:51:08.404 075 16455.19 302.03 50934.56 88888.00 2018-03-16 20:51:08.904 075 16455.08 302.03 50934.51 88888.00 2018-03-16 20:51:09.404 075 16454.97 302.12 50934.54 88888.00 2018-03-16 20:51:09.904 075 16454.84 302.16 50934.51 88888.00 2018-03-16 20:51:10.404 075 16454.74 302.12 50934.53 88888.00 2018-03-16 20:51:10.904 075 16454.62 302.16 50934.45 88888.00 2018-03-16 20:51:11.404 075 16454.54 302.17 50934.49 88888.00 2018-03-16 20:51:11.904 075 16454.46 302.18 50934.51 88888.00 2018-03-16 20:51:12.404 075 16454.41 302.23 50934.48 88888.00 2018-03-16 20:51:12.904 075 16454.36 302.30 50934.51 88888.00 2018-03-16 20:51:13.404 075 16454.26 302.33 50934.53 88888.00 2018-03-16 20:51:13.904 075 16454.21 302.34 50934.58 88888.00 2018-03-16 20:51:14.404 075 16454.23 302.42 50934.63 88888.00 2018-03-16 20:51:14.904 075 16454.18 302.44 50934.65 88888.00 2018-03-16 20:51:15.404 075 16454.13 302.52 50934.57 88888.00 2018-03-16 20:51:15.904 075 16454.10 302.58 50934.60 88888.00 2018-03-16 20:51:16.404 075 16454.05 302.63 50934.57 88888.00 2018-03-16 20:51:16.904 075 16453.99 302.62 50934.63 88888.00 2018-03-16 20:51:17.404 075 16453.96 302.63 50934.67 88888.00 2018-03-16 20:51:17.904 075 16453.99 302.67 50934.60 88888.00 2018-03-16 20:51:18.404 075 16454.00 302.67 50934.62 88888.00 2018-03-16 20:51:18.904 075 16453.97 302.63 50934.66 88888.00 2018-03-16 20:51:19.404 075 16453.97 302.58 50934.69 88888.00 2018-03-16 20:51:19.904 075 16454.01 302.51 50934.74 88888.00 2018-03-16 20:51:20.404 075 16453.95 302.44 50934.71 88888.00 2018-03-16 20:51:20.904 075 16453.93 302.35 50934.61 88888.00 2018-03-16 20:51:21.404 075 16453.89 302.35 50934.56 88888.00 2018-03-16 20:51:22.404 075 16453.73 302.29 50934.53 88888.00 2018-03-16 20:51:22.904 075 16453.65 302.19 50934.49 88888.00 2018-03-16 20:51:23.404 075 16453.60 302.16 50934.45 88888.00 2018-03-16 20:51:23.904 075 16453.53 302.12 50934.45 88888.00 2018-03-16 20:51:24.404 075 16453.42 302.09 50934.43 88888.00 2018-03-16 20:51:24.904 075 16453.34 302.07 50934.39 88888.00 2018-03-16 20:51:25.404 075 16453.31 302.07 50934.31 88888.00 2018-03-16 20:51:25.904 075 16453.30 301.97 50934.29 88888.00 2018-03-16 20:51:26.404 075 16453.27 301.86 50934.24 88888.00 2018-03-16 20:51:26.904 075 16453.24 301.81 50934.23 88888.00 2018-03-16 20:51:27.405 075 16453.21 301.82 50934.21 88888.00 2018-03-16 20:51:27.905 075 16453.18 301.81 50934.28 88888.00 2018-03-16 20:51:28.405 075 16453.20 301.84 50934.34 88888.00 2018-03-16 20:51:28.905 075 16453.22 301.79 50934.37 88888.00 2018-03-16 20:51:29.405 075 16453.20 301.81 50934.35 88888.00 2018-03-16 20:51:29.905 075 16453.21 301.83 50934.30 88888.00 2018-03-16 20:51:30.405 075 16453.18 301.89 50934.24 88888.00 2018-03-16 20:51:30.905 075 16453.17 301.93 50934.24 88888.00 2018-03-16 20:51:31.405 075 16453.13 301.93 50934.29 88888.00 2018-03-16 20:51:32.405 075 16453.09 301.98 50934.25 88888.00 2018-03-16 20:51:32.905 075 16453.08 302.00 50934.28 88888.00 2018-03-16 20:51:33.405 075 16453.03 302.02 50934.28 88888.00 2018-03-16 20:51:33.905 075 16452.97 302.08 50934.28 88888.00 2018-03-16 20:51:34.405 075 16452.94 302.08 50934.26 88888.00 2018-03-16 20:51:34.905 075 16452.87 302.08 50934.26 88888.00 2018-03-16 20:51:35.405 075 16452.81 302.06 50934.18 88888.00 2018-03-16 20:51:35.905 075 16452.76 302.09 50934.16 88888.00 2018-03-16 20:51:36.405 075 16452.67 302.06 50934.15 88888.00 2018-03-16 20:51:36.905 075 16452.53 302.01 50934.09 88888.00 2018-03-16 20:51:37.405 075 16452.44 301.98 50934.03 88888.00 2018-03-16 20:51:37.905 075 16452.37 302.03 50933.97 88888.00 2018-03-16 20:51:38.405 075 16452.29 301.95 50933.97 88888.00 2018-03-16 20:51:38.905 075 16452.16 301.88 50933.92 88888.00 2018-03-16 20:51:39.405 075 16452.09 301.82 50933.83 88888.00 2018-03-16 20:51:39.905 075 16452.01 301.76 50933.84 88888.00 2018-03-16 20:51:40.405 075 16451.93 301.76 50933.89 88888.00 2018-03-16 20:51:40.905 075 16451.83 301.75 50933.84 88888.00 2018-03-16 20:51:41.405 075 16451.67 301.68 50933.79 88888.00 2018-03-16 20:51:41.905 075 16451.62 301.64 50933.80 88888.00 2018-03-16 20:51:42.405 075 16451.59 301.66 50933.79 88888.00 2018-03-16 20:51:42.905 075 16451.51 301.68 50933.74 88888.00 2018-03-16 20:51:43.405 075 16451.44 301.68 50933.73 88888.00 2018-03-16 20:51:43.905 075 16451.41 301.75 50933.73 88888.00 2018-03-16 20:51:44.405 075 16451.38 301.67 50933.68 88888.00 2018-03-16 20:51:44.905 075 16451.32 301.71 50933.65 88888.00 2018-03-16 20:51:45.405 075 16451.24 301.77 50933.69 88888.00 2018-03-16 20:51:45.905 075 16451.22 301.80 50933.69 88888.00 2018-03-16 20:51:46.405 075 16451.17 301.79 50933.70 88888.00 2018-03-16 20:51:46.905 075 16451.07 301.77 50933.69 88888.00 2018-03-16 20:51:47.405 075 16451.03 301.79 50933.71 88888.00 2018-03-16 20:51:47.905 075 16450.96 301.82 50933.76 88888.00 2018-03-16 20:51:48.405 075 16450.92 301.84 50933.78 88888.00 2018-03-16 20:51:48.905 075 16450.84 301.86 50933.81 88888.00 2018-03-16 20:51:49.405 075 16450.76 301.91 50933.81 88888.00 2018-03-16 20:51:49.905 075 16450.69 301.93 50933.81 88888.00 2018-03-16 20:51:50.405 075 16450.63 301.92 50933.79 88888.00 2018-03-16 20:51:50.905 075 16450.58 301.93 50933.78 88888.00 2018-03-16 20:51:51.405 075 16450.54 301.90 50933.71 88888.00 2018-03-16 20:51:52.405 075 16450.36 301.85 50933.70 88888.00 2018-03-16 20:51:52.905 075 16450.27 301.84 50933.66 88888.00 2018-03-16 20:51:53.405 075 16450.23 301.82 50933.61 88888.00 2018-03-16 20:51:53.905 075 16450.21 301.85 50933.61 88888.00 2018-03-16 20:51:54.405 075 16450.16 301.88 50933.62 88888.00 2018-03-16 20:51:54.905 075 16450.14 301.84 50933.64 88888.00 2018-03-16 20:51:55.405 075 16450.08 301.80 50933.61 88888.00 2018-03-16 20:51:55.905 075 16450.05 301.75 50933.55 88888.00 2018-03-16 20:51:56.405 075 16450.01 301.80 50933.55 88888.00 2018-03-16 20:51:56.905 075 16449.98 301.79 50933.52 88888.00 2018-03-16 20:51:57.406 075 16449.96 301.79 50933.50 88888.00 2018-03-16 20:51:57.906 075 16449.96 301.79 50933.51 88888.00 2018-03-16 20:51:58.406 075 16449.96 301.82 50933.53 88888.00 2018-03-16 20:51:58.906 075 16449.90 301.84 50933.51 88888.00 2018-03-16 20:51:59.406 075 16449.86 301.85 50933.51 88888.00 2018-03-16 20:51:59.906 075 16449.85 301.90 50933.48 88888.00 2018-03-16 20:52:00.406 075 16449.85 301.91 50933.50 88888.00 2018-03-16 20:52:00.906 075 16449.78 301.90 50933.47 88888.00 2018-03-16 20:52:01.406 075 16449.72 301.86 50933.46 88888.00 2018-03-16 20:52:01.906 075 16449.72 301.91 50933.41 88888.00 2018-03-16 20:52:02.406 075 16449.66 301.90 50933.48 88888.00 2018-03-16 20:52:02.906 075 16449.61 301.90 50933.53 88888.00 2018-03-16 20:52:03.406 075 16449.60 301.88 50933.56 88888.00 2018-03-16 20:52:03.906 075 16449.60 301.84 50933.59 88888.00 2018-03-16 20:52:04.406 075 16449.61 301.81 50933.48 88888.00 2018-03-16 20:52:04.906 075 16449.60 301.82 50933.47 88888.00 2018-03-16 20:52:05.406 075 16449.55 301.81 50933.48 88888.00 2018-03-16 20:52:05.906 075 16449.56 301.80 50933.46 88888.00 2018-03-16 20:52:06.406 075 16449.59 301.69 50933.48 88888.00 2018-03-16 20:52:06.906 075 16449.54 301.66 50933.51 88888.00 2018-03-16 20:52:07.406 075 16449.53 301.67 50933.52 88888.00 2018-03-16 20:52:07.906 075 16449.53 301.65 50933.51 88888.00 2018-03-16 20:52:08.406 075 16449.53 301.66 50933.44 88888.00 2018-03-16 20:52:08.906 075 16449.56 301.65 50933.44 88888.00 2018-03-16 20:52:09.406 075 16449.51 301.65 50933.44 88888.00 2018-03-16 20:52:09.906 075 16449.54 301.63 50933.34 88888.00 2018-03-16 20:52:10.406 075 16449.57 301.63 50933.36 88888.00 2018-03-16 20:52:10.906 075 16449.60 301.66 50933.35 88888.00 2018-03-16 20:52:11.406 075 16449.56 301.65 50933.41 88888.00 2018-03-16 20:52:11.906 075 16449.57 301.65 50933.37 88888.00 2018-03-16 20:52:12.406 075 16449.59 301.64 50933.36 88888.00 2018-03-16 20:52:12.906 075 16449.60 301.65 50933.43 88888.00 2018-03-16 20:52:13.406 075 16449.59 301.76 50933.41 88888.00 2018-03-16 20:52:13.906 075 16449.60 301.80 50933.37 88888.00 2018-03-16 20:52:14.406 075 16449.59 301.72 50933.34 88888.00 2018-03-16 20:52:14.906 075 16449.59 301.73 50933.37 88888.00 2018-03-16 20:52:15.406 075 16449.55 301.76 50933.37 88888.00 2018-03-16 20:52:15.906 075 16449.54 301.80 50933.25 88888.00 2018-03-16 20:52:16.406 075 16449.53 301.82 50933.25 88888.00 2018-03-16 20:52:16.906 075 16449.51 301.83 50933.26 88888.00 2018-03-16 20:52:17.406 075 16449.48 301.91 50933.25 88888.00 2018-03-16 20:52:17.906 075 16449.47 301.89 50933.25 88888.00 2018-03-16 20:52:18.406 075 16449.48 301.94 50933.25 88888.00 2018-03-16 20:52:18.906 075 16449.45 301.98 50933.26 88888.00 2018-03-16 20:52:19.406 075 16449.50 301.97 50933.26 88888.00 2018-03-16 20:52:19.906 075 16449.55 301.97 50933.23 88888.00 2018-03-16 20:52:20.406 075 16449.59 302.01 50933.25 88888.00 2018-03-16 20:52:20.906 075 16449.59 302.03 50933.19 88888.00 2018-03-16 20:52:21.406 075 16449.57 301.99 50933.20 88888.00 2018-03-16 20:52:21.906 075 16449.60 301.93 50933.32 88888.00 2018-03-16 20:52:22.406 075 16449.59 301.98 50933.28 88888.00 2018-03-16 20:52:22.906 075 16449.62 301.99 50933.24 88888.00 2018-03-16 20:52:23.406 075 16449.66 301.95 50933.24 88888.00 2018-03-16 20:52:23.906 075 16449.69 301.91 50933.16 88888.00 2018-03-16 20:52:24.406 075 16449.65 301.85 50933.10 88888.00 2018-03-16 20:52:24.906 075 16449.65 301.84 50933.10 88888.00 2018-03-16 20:52:25.406 075 16449.70 301.90 50933.07 88888.00 2018-03-16 20:52:25.906 075 16449.70 301.85 50933.08 88888.00 2018-03-16 20:52:26.406 075 16449.74 301.83 50933.11 88888.00 2018-03-16 20:52:26.906 075 16449.71 301.76 50933.11 88888.00 2018-03-16 20:52:27.407 075 16449.69 301.84 50933.07 88888.00 2018-03-16 20:52:27.907 075 16449.64 301.83 50933.00 88888.00 2018-03-16 20:52:28.407 075 16449.62 301.75 50933.04 88888.00 2018-03-16 20:52:28.907 075 16449.60 301.73 50932.99 88888.00 2018-03-16 20:52:29.407 075 16449.57 301.77 50932.96 88888.00 2018-03-16 20:52:29.907 075 16449.57 301.73 50932.90 88888.00 2018-03-16 20:52:30.407 075 16449.55 301.73 50932.88 88888.00 2018-03-16 20:52:30.907 075 16449.52 301.69 50932.90 88888.00 2018-03-16 20:52:31.407 075 16449.48 301.73 50932.90 88888.00 2018-03-16 20:52:31.907 075 16449.43 301.76 50932.89 88888.00 2018-03-16 20:52:32.407 075 16449.43 301.72 50932.89 88888.00 2018-03-16 20:52:32.907 075 16449.41 301.71 50932.84 88888.00 2018-03-16 20:52:33.407 075 16449.41 301.73 50932.84 88888.00 2018-03-16 20:52:33.907 075 16449.37 301.73 50932.84 88888.00 2018-03-16 20:52:34.407 075 16449.34 301.76 50932.86 88888.00 2018-03-16 20:52:34.907 075 16449.32 301.81 50932.87 88888.00 2018-03-16 20:52:35.407 075 16449.30 301.89 50932.87 88888.00 2018-03-16 20:52:35.907 075 16449.32 301.89 50932.81 88888.00 2018-03-16 20:52:36.407 075 16449.30 301.85 50932.83 88888.00 2018-03-16 20:52:36.907 075 16449.29 301.90 50932.83 88888.00 2018-03-16 20:52:37.407 075 16449.25 301.93 50932.78 88888.00 2018-03-16 20:52:37.907 075 16449.26 301.93 50932.78 88888.00 2018-03-16 20:52:38.407 075 16449.25 301.94 50932.78 88888.00 2018-03-16 20:52:38.907 075 16449.26 301.92 50932.77 88888.00 2018-03-16 20:52:39.407 075 16449.28 301.93 50932.79 88888.00 2018-03-16 20:52:39.907 075 16449.29 301.93 50932.79 88888.00 2018-03-16 20:52:40.407 075 16449.28 301.90 50932.79 88888.00 2018-03-16 20:52:40.907 075 16449.30 301.92 50932.81 88888.00 2018-03-16 20:52:41.407 075 16449.36 301.93 50932.81 88888.00 2018-03-16 20:52:41.907 075 16449.36 301.94 50932.87 88888.00 2018-03-16 20:52:42.407 075 16449.39 301.91 50932.88 88888.00 2018-03-16 20:52:42.907 075 16449.45 301.86 50932.88 88888.00 2018-03-16 20:52:43.407 075 16449.48 301.84 50932.84 88888.00 2018-03-16 20:52:43.907 075 16449.51 301.83 50932.82 88888.00 2018-03-16 20:52:44.407 075 16449.55 301.80 50932.82 88888.00 2018-03-16 20:52:44.907 075 16449.62 301.77 50932.83 88888.00 2018-03-16 20:52:45.407 075 16449.70 301.85 50932.89 88888.00 2018-03-16 20:52:45.907 075 16449.72 301.92 50932.88 88888.00 2018-03-16 20:52:46.407 075 16449.72 301.94 50932.83 88888.00 2018-03-16 20:52:46.907 075 16449.77 301.93 50932.83 88888.00 2018-03-16 20:52:47.407 075 16449.82 301.93 50932.83 88888.00 2018-03-16 20:52:47.907 075 16449.86 301.86 50932.88 88888.00 2018-03-16 20:52:48.407 075 16449.86 301.86 50932.89 88888.00 2018-03-16 20:52:48.907 075 16449.91 301.93 50932.88 88888.00 2018-03-16 20:52:49.407 075 16449.92 301.99 50932.86 88888.00 2018-03-16 20:52:49.907 075 16449.94 302.01 50932.82 88888.00 2018-03-16 20:52:50.407 075 16449.95 302.03 50932.81 88888.00 2018-03-16 20:52:50.907 075 16449.98 302.02 50932.86 88888.00 2018-03-16 20:52:51.407 075 16449.99 301.95 50932.92 88888.00 2018-03-16 20:52:51.907 075 16450.06 302.01 50932.90 88888.00 2018-03-16 20:52:52.407 075 16450.08 301.98 50932.87 88888.00 2018-03-16 20:52:52.907 075 16450.10 301.95 50932.86 88888.00 2018-03-16 20:52:53.908 075 16450.08 301.93 50932.79 88888.00 2018-03-16 20:52:54.408 075 16450.07 301.93 50932.75 88888.00 2018-03-16 20:52:54.908 075 16450.06 301.90 50932.71 88888.00 2018-03-16 20:52:55.408 075 16450.05 301.89 50932.69 88888.00 2018-03-16 20:52:55.908 075 16450.12 301.81 50932.68 88888.00 2018-03-16 20:52:56.408 075 16450.07 301.77 50932.73 88888.00 2018-03-16 20:52:56.908 075 16450.07 301.71 50932.67 88888.00 2018-03-16 20:52:57.408 075 16450.06 301.64 50932.61 88888.00 2018-03-16 20:52:57.908 075 16450.06 301.64 50932.54 88888.00 2018-03-16 20:52:58.408 075 16450.01 301.56 50932.55 88888.00 2018-03-16 20:52:58.908 075 16450.00 301.50 50932.56 88888.00 2018-03-16 20:52:59.408 075 16450.01 301.43 50932.56 88888.00 2018-03-16 20:52:59.908 075 16450.00 301.39 50932.56 88888.00 2018-03-16 20:53:00.408 075 16450.01 301.30 50932.58 88888.00 2018-03-16 20:53:00.908 075 16450.01 301.24 50932.59 88888.00 2018-03-16 20:53:01.408 075 16450.05 301.13 50932.50 88888.00 2018-03-16 20:53:01.908 075 16450.05 301.15 50932.51 88888.00 2018-03-16 20:53:02.408 075 16450.03 301.07 50932.50 88888.00 2018-03-16 20:53:02.908 075 16450.08 301.03 50932.46 88888.00 2018-03-16 20:53:03.408 075 16450.14 301.05 50932.44 88888.00 2018-03-16 20:53:03.908 075 16450.17 301.02 50932.40 88888.00 2018-03-16 20:53:04.408 075 16450.19 300.97 50932.45 88888.00 2018-03-16 20:53:04.908 075 16450.23 300.97 50932.52 88888.00 2018-03-16 20:53:05.408 075 16450.26 300.96 50932.49 88888.00 2018-03-16 20:53:05.908 075 16450.32 300.97 50932.46 88888.00 2018-03-16 20:53:06.408 075 16450.41 300.96 50932.54 88888.00 2018-03-16 20:53:06.908 075 16450.47 300.95 50932.53 88888.00 2018-03-16 20:53:07.408 075 16450.56 300.93 50932.45 88888.00 2018-03-16 20:53:07.908 075 16450.61 300.87 50932.40 88888.00 2018-03-16 20:53:08.408 075 16450.63 300.92 50932.51 88888.00 2018-03-16 20:53:08.908 075 16450.66 300.82 50932.54 88888.00 2018-03-16 20:53:09.408 075 16450.69 300.76 50932.51 88888.00 2018-03-16 20:53:09.908 075 16450.71 300.78 50932.53 88888.00 2018-03-16 20:53:10.408 075 16450.70 300.78 50932.49 88888.00 2018-03-16 20:53:10.908 075 16450.76 300.73 50932.47 88888.00 2018-03-16 20:53:11.408 075 16450.79 300.77 50932.51 88888.00 2018-03-16 20:53:11.908 075 16450.79 300.76 50932.50 88888.00 2018-03-16 20:53:12.408 075 16450.82 300.67 50932.45 88888.00 2018-03-16 20:53:12.908 075 16450.83 300.60 50932.41 88888.00 2018-03-16 20:53:13.408 075 16450.79 300.56 50932.35 88888.00 2018-03-16 20:53:13.908 075 16450.84 300.49 50932.31 88888.00 2018-03-16 20:53:14.408 075 16450.83 300.36 50932.29 88888.00 2018-03-16 20:53:14.908 075 16450.83 300.31 50932.28 88888.00 2018-03-16 20:53:15.408 075 16450.83 300.27 50932.19 88888.00 2018-03-16 20:53:15.908 075 16450.84 300.16 50932.19 88888.00 2018-03-16 20:53:16.408 075 16450.85 300.03 50932.19 88888.00 2018-03-16 20:53:16.908 075 16450.84 299.98 50932.19 88888.00 2018-03-16 20:53:17.408 075 16450.85 299.85 50932.17 88888.00 2018-03-16 20:53:17.908 075 16450.89 299.77 50932.10 88888.00 2018-03-16 20:53:18.408 075 16450.93 299.68 50932.04 88888.00 2018-03-16 20:53:18.908 075 16450.93 299.69 50932.01 88888.00 2018-03-16 20:53:19.408 075 16450.93 299.69 50931.98 88888.00 2018-03-16 20:53:19.908 075 16450.96 299.67 50932.00 88888.00 2018-03-16 20:53:20.408 075 16451.00 299.56 50932.04 88888.00 2018-03-16 20:53:20.908 075 16451.07 299.58 50932.05 88888.00 2018-03-16 20:53:21.408 075 16451.14 299.56 50932.08 88888.00 2018-03-16 20:53:21.908 075 16451.18 299.54 50932.15 88888.00 2018-03-16 20:53:22.408 075 16451.19 299.55 50932.16 88888.00 2018-03-16 20:53:22.908 075 16451.26 299.57 50932.13 88888.00 2018-03-16 20:53:23.408 075 16451.32 299.53 50932.17 88888.00 2018-03-16 20:53:23.909 075 16451.40 299.58 50932.18 88888.00 2018-03-16 20:53:24.409 075 16451.45 299.59 50932.26 88888.00 2018-03-16 20:53:24.909 075 16451.50 299.63 50932.28 88888.00 2018-03-16 20:53:25.409 075 16451.57 299.68 50932.33 88888.00 2018-03-16 20:53:25.909 075 16451.58 299.79 50932.40 88888.00 2018-03-16 20:53:26.409 075 16451.62 299.83 50932.36 88888.00 2018-03-16 20:53:26.909 075 16451.70 299.83 50932.34 88888.00 2018-03-16 20:53:27.409 075 16451.76 299.80 50932.35 88888.00 2018-03-16 20:53:27.909 075 16451.82 299.79 50932.29 88888.00 2018-03-16 20:53:28.409 075 16451.86 299.82 50932.26 88888.00 2018-03-16 20:53:28.909 075 16451.88 299.81 50932.29 88888.00 2018-03-16 20:53:29.409 075 16451.86 299.81 50932.28 88888.00 2018-03-16 20:53:29.909 075 16451.92 299.80 50932.31 88888.00 2018-03-16 20:53:30.409 075 16451.93 299.81 50932.35 88888.00 2018-03-16 20:53:30.909 075 16451.95 299.73 50932.28 88888.00 2018-03-16 20:53:31.409 075 16452.02 299.68 50932.21 88888.00 2018-03-16 20:53:31.909 075 16452.09 299.62 50932.18 88888.00 2018-03-16 20:53:32.409 075 16452.09 299.42 50932.22 88888.00 2018-03-16 20:53:32.909 075 16452.08 299.37 50932.21 88888.00 2018-03-16 20:53:33.409 075 16452.17 299.33 50932.18 88888.00 2018-03-16 20:53:33.909 075 16452.23 299.31 50932.08 88888.00 2018-03-16 20:53:34.409 075 16452.27 299.21 50932.00 88888.00 2018-03-16 20:53:34.909 075 16452.30 299.12 50931.95 88888.00 2018-03-16 20:53:35.409 075 16452.34 299.01 50931.96 88888.00 2018-03-16 20:53:35.909 075 16452.37 298.94 50931.90 88888.00 2018-03-16 20:53:36.409 075 16452.39 298.82 50931.89 88888.00 2018-03-16 20:53:36.909 075 16452.47 298.73 50931.90 88888.00 2018-03-16 20:53:37.409 075 16452.51 298.63 50931.86 88888.00 2018-03-16 20:53:37.909 075 16452.52 298.55 50931.85 88888.00 2018-03-16 20:53:38.409 075 16452.56 298.44 50931.85 88888.00 2018-03-16 20:53:38.909 075 16452.68 298.41 50931.85 88888.00 2018-03-16 20:53:39.409 075 16452.78 298.37 50931.86 88888.00 2018-03-16 20:53:39.909 075 16452.81 298.29 50931.91 88888.00 2018-03-16 20:53:40.409 075 16452.88 298.36 50931.96 88888.00 2018-03-16 20:53:40.909 075 16452.98 298.32 50931.96 88888.00 2018-03-16 20:53:41.409 075 16453.05 298.27 50931.97 88888.00 2018-03-16 20:53:41.909 075 16453.11 298.33 50931.95 88888.00 2018-03-16 20:53:42.409 075 16453.20 298.40 50931.94 88888.00 2018-03-16 20:53:42.909 075 16453.31 298.45 50931.97 88888.00 2018-03-16 20:53:43.409 075 16453.38 298.52 50932.00 88888.00 2018-03-16 20:53:43.909 075 16453.45 298.51 50932.01 88888.00 2018-03-16 20:53:44.409 075 16453.52 298.58 50932.06 88888.00 2018-03-16 20:53:44.909 075 16453.57 298.67 50932.07 88888.00 2018-03-16 20:53:45.409 075 16453.66 298.71 50932.06 88888.00 2018-03-16 20:53:45.909 075 16453.76 298.73 50932.08 88888.00 2018-03-16 20:53:46.409 075 16453.78 298.77 50932.14 88888.00 2018-03-16 20:53:46.909 075 16453.85 298.81 50932.16 88888.00 2018-03-16 20:53:47.409 075 16453.93 298.87 50932.25 88888.00 2018-03-16 20:53:47.909 075 16453.99 298.89 50932.26 88888.00 2018-03-16 20:53:48.409 075 16454.10 298.92 50932.18 88888.00 2018-03-16 20:53:48.909 075 16454.20 298.94 50932.13 88888.00 2018-03-16 20:53:49.409 075 16454.22 298.86 50932.19 88888.00 2018-03-16 20:53:49.909 075 16454.29 298.86 50932.22 88888.00 2018-03-16 20:53:50.409 075 16454.38 298.85 50932.13 88888.00 2018-03-16 20:53:50.909 075 16454.46 298.82 50932.15 88888.00 2018-03-16 20:53:51.409 075 16454.53 298.81 50932.21 88888.00 2018-03-16 20:53:51.909 075 16454.64 298.76 50932.17 88888.00 2018-03-16 20:53:52.409 075 16454.72 298.67 50932.15 88888.00 2018-03-16 20:53:52.909 075 16454.80 298.59 50932.18 88888.00 2018-03-16 20:53:53.409 075 16454.88 298.58 50932.15 88888.00 2018-03-16 20:53:53.910 075 16454.96 298.54 50932.09 88888.00 2018-03-16 20:53:54.410 075 16455.02 298.42 50932.10 88888.00 2018-03-16 20:53:54.910 075 16455.09 298.40 50932.09 88888.00 2018-03-16 20:53:55.410 075 16455.19 298.43 50932.07 88888.00 2018-03-16 20:53:55.910 075 16455.26 298.44 50932.07 88888.00 2018-03-16 20:53:56.410 075 16455.36 298.36 50932.06 88888.00 2018-03-16 20:53:56.910 075 16455.44 298.26 50932.06 88888.00 2018-03-16 20:53:57.410 075 16455.52 298.28 50932.03 88888.00 2018-03-16 20:53:57.910 075 16455.59 298.29 50932.03 88888.00 2018-03-16 20:53:58.410 075 16455.69 298.27 50932.06 88888.00 2018-03-16 20:53:58.910 075 16455.78 298.25 50932.13 88888.00 2018-03-16 20:53:59.410 075 16455.85 298.27 50932.17 88888.00 2018-03-16 20:53:59.910 075 16455.94 298.27 50932.17 88888.00 2018-03-16 20:54:00.410 075 16456.07 298.28 50932.23 88888.00 2018-03-16 20:54:00.910 075 16456.14 298.34 50932.23 88888.00 2018-03-16 20:54:01.410 075 16456.21 298.38 50932.26 88888.00 2018-03-16 20:54:01.910 075 16456.29 298.41 50932.33 88888.00 2018-03-16 20:54:02.410 075 16456.44 298.47 50932.32 88888.00 2018-03-16 20:54:02.910 075 16456.49 298.59 50932.41 88888.00 2018-03-16 20:54:03.410 075 16456.56 298.57 50932.46 88888.00 2018-03-16 20:54:03.910 075 16456.66 298.63 50932.49 88888.00 2018-03-16 20:54:04.410 075 16456.77 298.66 50932.53 88888.00 2018-03-16 20:54:04.910 075 16456.84 298.67 50932.52 88888.00 2018-03-16 20:54:05.410 075 16456.99 298.70 50932.54 88888.00 2018-03-16 20:54:05.910 075 16457.03 298.73 50932.56 88888.00 2018-03-16 20:54:06.410 075 16457.11 298.85 50932.50 88888.00 2018-03-16 20:54:06.910 075 16457.21 299.03 50932.44 88888.00 2018-03-16 20:54:07.410 075 16457.36 299.01 50932.44 88888.00 2018-03-16 20:54:07.910 075 16457.41 299.03 50932.49 88888.00 2018-03-16 20:54:08.410 075 16457.47 299.04 50932.49 88888.00 2018-03-16 20:54:08.910 075 16457.61 299.10 50932.59 88888.00 2018-03-16 20:54:09.410 075 16457.71 299.10 50932.53 88888.00 2018-03-16 20:54:09.910 075 16457.74 299.16 50932.51 88888.00 2018-03-16 20:54:10.410 075 16457.78 299.10 50932.45 88888.00 2018-03-16 20:54:10.910 075 16457.82 299.06 50932.49 88888.00 2018-03-16 20:54:11.410 075 16457.90 299.11 50932.50 88888.00 2018-03-16 20:54:11.910 075 16457.96 299.12 50932.38 88888.00 2018-03-16 20:54:12.410 075 16457.98 299.11 50932.32 88888.00 2018-03-16 20:54:12.910 075 16458.02 299.13 50932.34 88888.00 2018-03-16 20:54:13.410 075 16458.07 299.12 50932.40 88888.00 2018-03-16 20:54:13.910 075 16458.09 299.11 50932.37 88888.00 2018-03-16 20:54:14.410 075 16458.16 299.13 50932.32 88888.00 2018-03-16 20:54:15.410 075 16458.23 299.08 50932.41 88888.00 2018-03-16 20:54:15.910 075 16458.24 299.13 50932.35 88888.00 2018-03-16 20:54:16.410 075 16458.29 299.13 50932.31 88888.00 2018-03-16 20:54:16.910 075 16458.31 299.14 50932.31 88888.00 2018-03-16 20:54:17.410 075 16458.36 299.15 50932.28 88888.00 2018-03-16 20:54:17.910 075 16458.43 299.13 50932.29 88888.00 2018-03-16 20:54:18.410 075 16458.45 299.10 50932.31 88888.00 2018-03-16 20:54:18.910 075 16458.46 299.03 50932.33 88888.00 2018-03-16 20:54:19.410 075 16458.50 299.05 50932.37 88888.00 2018-03-16 20:54:19.910 075 16458.56 299.04 50932.35 88888.00 2018-03-16 20:54:20.411 075 16458.59 298.97 50932.34 88888.00 2018-03-16 20:54:20.911 075 16458.56 298.99 50932.37 88888.00 2018-03-16 20:54:21.411 075 16458.64 299.01 50932.34 88888.00 2018-03-16 20:54:21.911 075 16458.72 299.01 50932.28 88888.00 2018-03-16 20:54:22.411 075 16458.76 299.01 50932.24 88888.00 2018-03-16 20:54:22.911 075 16458.80 298.97 50932.22 88888.00 2018-03-16 20:54:23.411 075 16458.80 298.92 50932.21 88888.00 2018-03-16 20:54:23.911 075 16458.81 298.89 50932.27 88888.00 2018-03-16 20:54:24.411 075 16458.86 298.92 50932.33 88888.00 2018-03-16 20:54:25.411 075 16458.89 298.86 50932.45 88888.00 2018-03-16 20:54:25.911 075 16458.94 298.81 50932.49 88888.00 2018-03-16 20:54:26.411 075 16458.94 298.84 50932.44 88888.00 2018-03-16 20:54:26.911 075 16458.95 298.85 50932.40 88888.00 2018-03-16 20:54:27.411 075 16458.99 298.81 50932.42 88888.00 2018-03-16 20:54:27.911 075 16459.05 298.77 50932.49 88888.00 2018-03-16 20:54:28.411 075 16459.08 298.76 50932.40 88888.00 2018-03-16 20:54:28.911 075 16459.08 298.72 50932.35 88888.00 2018-03-16 20:54:29.411 075 16459.11 298.69 50932.34 88888.00 2018-03-16 20:54:29.911 075 16459.16 298.68 50932.35 88888.00 2018-03-16 20:54:30.411 075 16459.19 298.72 50932.38 88888.00 2018-03-16 20:54:30.911 075 16459.20 298.75 50932.29 88888.00 2018-03-16 20:54:31.411 075 16459.29 298.77 50932.32 88888.00 2018-03-16 20:54:31.911 075 16459.35 298.72 50932.28 88888.00 2018-03-16 20:54:32.411 075 16459.37 298.75 50932.33 88888.00 2018-03-16 20:54:32.911 075 16459.40 298.76 50932.32 88888.00 2018-03-16 20:54:33.411 075 16459.41 298.78 50932.26 88888.00 2018-03-16 20:54:33.911 075 16459.46 298.75 50932.31 88888.00 2018-03-16 20:54:34.411 075 16459.50 298.68 50932.35 88888.00 2018-03-16 20:54:35.411 075 16459.59 298.68 50932.29 88888.00 2018-03-16 20:54:35.911 075 16459.63 298.68 50932.37 88888.00 2018-03-16 20:54:36.411 075 16459.69 298.77 50932.42 88888.00 2018-03-16 20:54:36.911 075 16459.72 298.76 50932.43 88888.00 2018-03-16 20:54:37.411 075 16459.76 298.77 50932.42 88888.00 2018-03-16 20:54:37.911 075 16459.83 298.72 50932.37 88888.00 2018-03-16 20:54:38.411 075 16459.86 298.66 50932.33 88888.00 2018-03-16 20:54:38.911 075 16459.87 298.68 50932.27 88888.00 2018-03-16 20:54:39.411 075 16459.86 298.66 50932.27 88888.00 2018-03-16 20:54:39.911 075 16459.88 298.63 50932.34 88888.00 2018-03-16 20:54:40.411 075 16459.91 298.66 50932.37 88888.00 2018-03-16 20:54:40.911 075 16459.94 298.61 50932.36 88888.00 2018-03-16 20:54:41.411 075 16459.99 298.62 50932.34 88888.00 2018-03-16 20:54:41.911 075 16460.01 298.63 50932.32 88888.00 2018-03-16 20:54:42.411 075 16460.04 298.61 50932.37 88888.00 2018-03-16 20:54:42.911 075 16460.07 298.58 50932.41 88888.00 2018-03-16 20:54:43.411 075 16460.08 298.63 50932.32 88888.00 2018-03-16 20:54:43.911 075 16460.11 298.59 50932.23 88888.00 2018-03-16 20:54:44.411 075 16460.20 298.57 50932.32 88888.00 2018-03-16 20:54:44.911 075 16460.22 298.55 50932.36 88888.00 2018-03-16 20:54:45.411 075 16460.27 298.51 50932.49 88888.00 2018-03-16 20:54:45.911 075 16460.37 298.50 50932.46 88888.00 2018-03-16 20:54:46.411 075 16460.47 298.43 50932.43 88888.00 2018-03-16 20:54:46.911 075 16460.49 298.42 50932.50 88888.00 2018-03-16 20:54:47.411 075 16460.54 298.42 50932.53 88888.00 2018-03-16 20:54:47.911 075 16460.62 298.40 50932.49 88888.00 2018-03-16 20:54:48.411 075 16460.69 298.41 50932.50 88888.00 2018-03-16 20:54:48.911 075 16460.75 298.34 50932.50 88888.00 2018-03-16 20:54:49.411 075 16460.89 298.32 50932.49 88888.00 2018-03-16 20:54:49.911 075 16460.97 298.29 50932.47 88888.00 2018-03-16 20:54:50.412 075 16461.05 298.32 50932.45 88888.00 2018-03-16 20:54:50.912 075 16461.16 298.29 50932.42 88888.00 2018-03-16 20:54:51.412 075 16461.26 298.29 50932.47 88888.00 2018-03-16 20:54:51.912 075 16461.33 298.29 50932.47 88888.00 2018-03-16 20:54:52.412 075 16461.37 298.29 50932.47 88888.00 2018-03-16 20:54:52.912 075 16461.44 298.32 50932.43 88888.00 2018-03-16 20:54:53.412 075 16461.52 298.33 50932.46 88888.00 2018-03-16 20:54:53.912 075 16461.51 298.32 50932.52 88888.00 2018-03-16 20:54:54.412 075 16461.51 298.36 50932.55 88888.00 2018-03-16 20:54:54.912 075 16461.54 298.37 50932.56 88888.00 2018-03-16 20:54:55.412 075 16461.60 298.37 50932.56 88888.00 2018-03-16 20:54:55.912 075 16461.63 298.41 50932.56 88888.00 2018-03-16 20:54:56.412 075 16461.66 298.49 50932.59 88888.00 2018-03-16 20:54:56.912 075 16461.68 298.55 50932.62 88888.00 2018-03-16 20:54:57.412 075 16461.72 298.62 50932.61 88888.00 2018-03-16 20:54:57.912 075 16461.75 298.64 50932.54 88888.00 2018-03-16 20:54:58.412 075 16461.80 298.67 50932.52 88888.00 2018-03-16 20:54:58.912 075 16461.87 298.77 50932.52 88888.00 2018-03-16 20:54:59.412 075 16461.92 298.78 50932.55 88888.00 2018-03-16 20:54:59.912 075 16461.95 298.81 50932.55 88888.00 2018-03-16 20:55:00.412 075 16462.04 298.82 50932.55 88888.00 2018-03-16 20:55:00.912 075 16462.10 298.92 50932.58 88888.00 2018-03-16 20:55:01.412 075 16462.14 298.99 50932.55 88888.00 2018-03-16 20:55:01.912 075 16462.20 298.97 50932.55 88888.00 2018-03-16 20:55:02.412 075 16462.31 299.02 50932.60 88888.00 2018-03-16 20:55:02.912 075 16462.34 299.10 50932.71 88888.00 2018-03-16 20:55:03.412 075 16462.38 299.11 50932.67 88888.00 2018-03-16 20:55:03.912 075 16462.46 299.10 50932.69 88888.00 2018-03-16 20:55:04.412 075 16462.50 299.14 50932.75 88888.00 2018-03-16 20:55:04.912 075 16462.55 299.13 50932.72 88888.00 2018-03-16 20:55:05.412 075 16462.61 299.14 50932.68 88888.00 2018-03-16 20:55:05.912 075 16462.65 299.13 50932.72 88888.00 2018-03-16 20:55:06.412 075 16462.67 299.10 50932.72 88888.00 2018-03-16 20:55:06.912 075 16462.73 299.13 50932.68 88888.00 2018-03-16 20:55:07.412 075 16462.72 299.14 50932.71 88888.00 2018-03-16 20:55:07.912 075 16462.74 299.13 50932.73 88888.00 2018-03-16 20:55:08.412 075 16462.82 299.14 50932.68 88888.00 2018-03-16 20:55:08.912 075 16462.86 299.16 50932.71 88888.00 2018-03-16 20:55:09.412 075 16462.95 299.20 50932.82 88888.00 2018-03-16 20:55:09.912 075 16463.02 299.16 50932.89 88888.00 2018-03-16 20:55:10.412 075 16463.08 299.20 50932.89 88888.00 2018-03-16 20:55:10.912 075 16463.12 299.20 50932.84 88888.00 2018-03-16 20:55:11.412 075 16463.20 299.18 50932.84 88888.00 2018-03-16 20:55:11.912 075 16463.27 299.16 50932.89 88888.00 2018-03-16 20:55:12.412 075 16463.29 299.21 50932.88 88888.00 2018-03-16 20:55:12.912 075 16463.36 299.28 50932.88 88888.00 2018-03-16 20:55:13.412 075 16463.45 299.31 50932.99 88888.00 2018-03-16 20:55:13.912 075 16463.52 299.36 50933.06 88888.00 2018-03-16 20:55:14.412 075 16463.55 299.40 50933.05 88888.00 2018-03-16 20:55:14.912 075 16463.62 299.47 50933.07 88888.00 2018-03-16 20:55:15.412 075 16463.66 299.54 50933.08 88888.00 2018-03-16 20:55:15.912 075 16463.74 299.57 50933.09 88888.00 2018-03-16 20:55:16.412 075 16463.77 299.60 50933.06 88888.00 2018-03-16 20:55:16.912 075 16463.77 299.60 50933.13 88888.00 2018-03-16 20:55:17.412 075 16463.79 299.62 50933.13 88888.00 2018-03-16 20:55:17.912 075 16463.80 299.58 50933.14 88888.00 2018-03-16 20:55:18.412 075 16463.77 299.62 50933.13 88888.00 2018-03-16 20:55:18.912 075 16463.78 299.62 50933.09 88888.00 2018-03-16 20:55:19.412 075 16463.77 299.59 50933.02 88888.00 2018-03-16 20:55:19.912 075 16463.80 299.54 50932.95 88888.00 2018-03-16 20:55:20.413 075 16463.75 299.60 50932.97 88888.00 2018-03-16 20:55:20.913 075 16463.69 299.57 50932.88 88888.00 2018-03-16 20:55:21.413 075 16463.69 299.57 50932.84 88888.00 2018-03-16 20:55:21.913 075 16463.66 299.48 50932.80 88888.00 2018-03-16 20:55:22.413 075 16463.63 299.42 50932.82 88888.00 2018-03-16 20:55:22.913 075 16463.57 299.42 50932.80 88888.00 2018-03-16 20:55:23.413 075 16463.49 299.38 50932.81 88888.00 2018-03-16 20:55:23.913 075 16463.49 299.28 50932.82 88888.00 2018-03-16 20:55:24.413 075 16463.53 299.27 50932.73 88888.00 2018-03-16 20:55:24.913 075 16463.54 299.27 50932.73 88888.00 2018-03-16 20:55:25.413 075 16463.53 299.22 50932.73 88888.00 2018-03-16 20:55:25.913 075 16463.52 299.22 50932.72 88888.00 2018-03-16 20:55:26.413 075 16463.52 299.23 50932.70 88888.00 2018-03-16 20:55:26.913 075 16463.53 299.23 50932.75 88888.00 2018-03-16 20:55:27.413 075 16463.58 299.23 50932.80 88888.00 2018-03-16 20:55:27.913 075 16463.62 299.31 50932.77 88888.00 2018-03-16 20:55:28.413 075 16463.66 299.25 50932.80 88888.00 2018-03-16 20:55:28.913 075 16463.71 299.27 50932.88 88888.00 2018-03-16 20:55:29.413 075 16463.71 299.37 50932.89 88888.00 2018-03-16 20:55:29.913 075 16463.71 299.41 50932.91 88888.00 2018-03-16 20:55:30.413 075 16463.75 299.47 50932.96 88888.00 2018-03-16 20:55:30.913 075 16463.77 299.47 50932.96 88888.00 2018-03-16 20:55:31.413 075 16463.81 299.49 50932.96 88888.00 2018-03-16 20:55:31.913 075 16463.84 299.50 50932.97 88888.00 2018-03-16 20:55:32.413 075 16463.88 299.57 50932.98 88888.00 2018-03-16 20:55:32.913 075 16463.93 299.64 50932.92 88888.00 2018-03-16 20:55:33.413 075 16463.96 299.68 50932.92 88888.00 2018-03-16 20:55:33.913 075 16463.97 299.66 50932.92 88888.00 2018-03-16 20:55:34.413 075 16464.00 299.65 50932.95 88888.00 2018-03-16 20:55:34.913 075 16464.05 299.66 50932.91 88888.00 2018-03-16 20:55:35.413 075 16464.08 299.62 50932.91 88888.00 2018-03-16 20:55:35.913 075 16464.06 299.67 50932.95 88888.00 2018-03-16 20:55:36.413 075 16464.05 299.64 50932.89 88888.00 2018-03-16 20:55:36.913 075 16464.05 299.65 50932.90 88888.00 2018-03-16 20:55:37.413 075 16464.05 299.58 50932.80 88888.00 2018-03-16 20:55:37.913 075 16464.07 299.55 50932.74 88888.00 2018-03-16 20:55:38.413 075 16464.08 299.53 50932.71 88888.00 2018-03-16 20:55:38.913 075 16464.08 299.42 50932.71 88888.00 2018-03-16 20:55:39.413 075 16464.05 299.49 50932.77 88888.00 2018-03-16 20:55:39.913 075 16464.05 299.46 50932.78 88888.00 2018-03-16 20:55:40.413 075 16464.04 299.44 50932.75 88888.00 2018-03-16 20:55:40.913 075 16464.05 299.37 50932.68 88888.00 2018-03-16 20:55:41.413 075 16464.07 299.34 50932.63 88888.00 2018-03-16 20:55:41.913 075 16464.02 299.29 50932.60 88888.00 2018-03-16 20:55:42.413 075 16463.98 299.37 50932.60 88888.00 2018-03-16 20:55:42.913 075 16463.97 299.40 50932.60 88888.00 2018-03-16 20:55:43.413 075 16463.95 299.44 50932.68 88888.00 2018-03-16 20:55:43.913 075 16463.93 299.40 50932.65 88888.00 2018-03-16 20:55:44.413 075 16463.93 299.33 50932.58 88888.00 2018-03-16 20:55:44.913 075 16463.92 299.27 50932.54 88888.00 2018-03-16 20:55:45.413 075 16463.90 299.31 50932.56 88888.00 2018-03-16 20:55:45.913 075 16463.89 299.39 50932.60 88888.00 2018-03-16 20:55:46.404 075 16463.92 299.42 50932.58 88888.00 2018-03-16 20:55:46.904 075 16463.90 299.46 50932.53 88888.00 2018-03-16 20:55:47.404 075 16463.87 299.50 50932.59 88888.00 2018-03-16 20:55:47.904 075 16463.90 299.53 50932.58 88888.00 2018-03-16 20:55:48.404 075 16463.89 299.57 50932.54 88888.00 2018-03-16 20:55:48.904 075 16463.84 299.59 50932.59 88888.00 2018-03-16 20:55:49.404 075 16463.86 299.66 50932.64 88888.00 2018-03-16 20:55:49.904 075 16463.87 299.74 50932.65 88888.00 2018-03-16 20:55:50.404 075 16463.88 299.76 50932.60 88888.00 2018-03-16 20:55:50.904 075 16463.88 299.79 50932.58 88888.00 2018-03-16 20:55:51.404 075 16463.88 299.76 50932.61 88888.00 2018-03-16 20:55:51.904 075 16463.90 299.75 50932.65 88888.00 2018-03-16 20:55:52.404 075 16463.95 299.69 50932.69 88888.00 2018-03-16 20:55:52.904 075 16464.00 299.72 50932.70 88888.00 2018-03-16 20:55:53.404 075 16464.04 299.72 50932.69 88888.00 2018-03-16 20:55:53.904 075 16464.09 299.71 50932.71 88888.00 2018-03-16 20:55:54.404 075 16464.14 299.72 50932.77 88888.00 2018-03-16 20:55:54.904 075 16464.23 299.75 50932.79 88888.00 2018-03-16 20:55:55.404 075 16464.25 299.67 50932.74 88888.00 2018-03-16 20:55:55.904 075 16464.25 299.60 50932.74 88888.00 2018-03-16 20:55:56.404 075 16464.27 299.58 50932.71 88888.00 2018-03-16 20:55:56.904 075 16464.32 299.51 50932.72 88888.00 2018-03-16 20:55:57.404 075 16464.27 299.51 50932.72 88888.00 2018-03-16 20:55:57.904 075 16464.27 299.51 50932.70 88888.00 2018-03-16 20:55:58.404 075 16464.28 299.54 50932.69 88888.00 2018-03-16 20:55:58.904 075 16464.34 299.47 50932.61 88888.00 2018-03-16 20:55:59.404 075 16464.36 299.33 50932.59 88888.00 2018-03-16 20:55:59.904 075 16464.36 299.32 50932.53 88888.00 2018-03-16 20:56:00.404 075 16464.36 299.23 50932.45 88888.00 2018-03-16 20:56:00.904 075 16464.40 299.20 50932.45 88888.00 2018-03-16 20:56:01.404 075 16464.36 299.16 50932.45 88888.00 2018-03-16 20:56:01.904 075 16464.35 299.12 50932.45 88888.00 2018-03-16 20:56:02.404 075 16464.33 299.04 50932.42 88888.00 2018-03-16 20:56:02.904 075 16464.32 299.05 50932.31 88888.00 2018-03-16 20:56:03.404 075 16464.28 299.08 50932.34 88888.00 2018-03-16 20:56:03.904 075 16464.32 299.13 50932.40 88888.00 2018-03-16 20:56:04.404 075 16464.30 299.19 50932.40 88888.00 2018-03-16 20:56:04.904 075 16464.28 299.20 50932.41 88888.00 2018-03-16 20:56:05.404 075 16464.30 299.21 50932.45 88888.00 2018-03-16 20:56:05.904 075 16464.30 299.29 50932.45 88888.00 2018-03-16 20:56:06.404 075 16464.30 299.31 50932.45 88888.00 2018-03-16 20:56:06.904 075 16464.31 299.37 50932.42 88888.00 2018-03-16 20:56:07.404 075 16464.34 299.37 50932.44 88888.00 2018-03-16 20:56:07.904 075 16464.34 299.33 50932.45 88888.00 2018-03-16 20:56:08.404 075 16464.40 299.40 50932.47 88888.00 2018-03-16 20:56:08.904 075 16464.40 299.44 50932.49 88888.00 2018-03-16 20:56:09.404 075 16464.41 299.45 50932.53 88888.00 2018-03-16 20:56:09.904 075 16464.40 299.49 50932.53 88888.00 2018-03-16 20:56:10.404 075 16464.40 299.58 50932.50 88888.00 2018-03-16 20:56:10.904 075 16464.42 299.56 50932.55 88888.00 2018-03-16 20:56:11.404 075 16464.41 299.55 50932.54 88888.00 2018-03-16 20:56:11.904 075 16464.36 299.56 50932.54 88888.00 2018-03-16 20:56:12.404 075 16464.34 299.58 50932.59 88888.00 2018-03-16 20:56:12.904 075 16464.28 299.60 50932.58 88888.00 2018-03-16 20:56:13.404 075 16464.28 299.63 50932.51 88888.00 2018-03-16 20:56:13.904 075 16464.28 299.55 50932.47 88888.00 2018-03-16 20:56:14.404 075 16464.26 299.53 50932.47 88888.00 2018-03-16 20:56:14.904 075 16464.27 299.57 50932.41 88888.00 2018-03-16 20:56:15.404 075 16464.30 299.59 50932.40 88888.00 2018-03-16 20:56:15.904 075 16464.27 299.58 50932.36 88888.00 2018-03-16 20:56:16.405 075 16464.27 299.62 50932.42 88888.00 2018-03-16 20:56:16.905 075 16464.31 299.60 50932.42 88888.00 2018-03-16 20:56:17.405 075 16464.31 299.63 50932.42 88888.00 2018-03-16 20:56:17.905 075 16464.32 299.66 50932.43 88888.00 2018-03-16 20:56:18.405 075 16464.36 299.72 50932.43 88888.00 2018-03-16 20:56:18.905 075 16464.35 299.75 50932.41 88888.00 2018-03-16 20:56:19.405 075 16464.35 299.74 50932.40 88888.00 2018-03-16 20:56:19.905 075 16464.34 299.74 50932.38 88888.00 2018-03-16 20:56:20.405 075 16464.36 299.82 50932.44 88888.00 2018-03-16 20:56:20.905 075 16464.37 299.85 50932.52 88888.00 2018-03-16 20:56:21.405 075 16464.40 299.90 50932.49 88888.00 2018-03-16 20:56:21.905 075 16464.43 299.91 50932.42 88888.00 2018-03-16 20:56:22.405 075 16464.42 299.98 50932.43 88888.00 2018-03-16 20:56:22.905 075 16464.41 300.06 50932.46 88888.00 2018-03-16 20:56:23.405 075 16464.43 300.07 50932.46 88888.00 2018-03-16 20:56:23.905 075 16464.43 300.08 50932.44 88888.00 2018-03-16 20:56:24.405 075 16464.42 300.05 50932.42 88888.00 2018-03-16 20:56:24.905 075 16464.37 300.10 50932.45 88888.00 2018-03-16 20:56:25.405 075 16464.33 300.09 50932.43 88888.00 2018-03-16 20:56:25.905 075 16464.32 300.05 50932.42 88888.00 2018-03-16 20:56:26.905 075 16464.26 300.03 50932.35 88888.00 2018-03-16 20:56:27.405 075 16464.22 299.95 50932.35 88888.00 2018-03-16 20:56:27.905 075 16464.15 299.92 50932.41 88888.00 2018-03-16 20:56:28.405 075 16464.09 299.92 50932.40 88888.00 2018-03-16 20:56:28.905 075 16464.07 299.92 50932.36 88888.00 2018-03-16 20:56:29.405 075 16464.06 299.90 50932.29 88888.00 2018-03-16 20:56:29.905 075 16463.99 299.86 50932.26 88888.00 2018-03-16 20:56:30.405 075 16463.97 299.84 50932.26 88888.00 2018-03-16 20:56:30.905 075 16463.91 299.86 50932.21 88888.00 2018-03-16 20:56:31.405 075 16463.88 299.93 50932.18 88888.00 2018-03-16 20:56:31.905 075 16463.80 299.94 50932.17 88888.00 2018-03-16 20:56:32.405 075 16463.80 299.95 50932.21 88888.00 2018-03-16 20:56:32.905 075 16463.79 300.01 50932.22 88888.00 2018-03-16 20:56:33.405 075 16463.80 300.02 50932.22 88888.00 2018-03-16 20:56:33.905 075 16463.73 300.01 50932.22 88888.00 2018-03-16 20:56:34.405 075 16463.66 300.03 50932.23 88888.00 2018-03-16 20:56:34.905 075 16463.66 299.99 50932.28 88888.00 2018-03-16 20:56:35.405 075 16463.65 300.06 50932.27 88888.00 2018-03-16 20:56:35.905 075 16463.63 300.17 50932.23 88888.00 2018-03-16 20:56:36.905 075 16463.63 300.19 50932.22 88888.00 2018-03-16 20:56:37.405 075 16463.58 300.12 50932.21 88888.00 2018-03-16 20:56:37.905 075 16463.56 300.19 50932.22 88888.00 2018-03-16 20:56:38.405 075 16463.56 300.15 50932.18 88888.00 2018-03-16 20:56:38.905 075 16463.57 300.12 50932.21 88888.00 2018-03-16 20:56:39.405 075 16463.55 300.15 50932.18 88888.00 2018-03-16 20:56:39.905 075 16463.51 300.07 50932.12 88888.00 2018-03-16 20:56:40.405 075 16463.47 299.95 50932.10 88888.00 2018-03-16 20:56:40.905 075 16463.45 299.92 50932.13 88888.00 2018-03-16 20:56:41.405 075 16463.43 299.91 50932.10 88888.00 2018-03-16 20:56:41.905 075 16463.40 299.84 50932.03 88888.00 2018-03-16 20:56:42.405 075 16463.38 299.75 50931.99 88888.00 2018-03-16 20:56:42.905 075 16463.34 299.63 50932.00 88888.00 2018-03-16 20:56:43.405 075 16463.30 299.53 50931.95 88888.00 2018-03-16 20:56:43.905 075 16463.26 299.46 50931.90 88888.00 2018-03-16 20:56:44.405 075 16463.23 299.39 50931.96 88888.00 2018-03-16 20:56:44.905 075 16463.25 299.36 50931.96 88888.00 2018-03-16 20:56:45.405 075 16463.21 299.22 50931.96 88888.00 2018-03-16 20:56:45.905 075 16463.16 299.14 50931.94 88888.00 2018-03-16 20:56:46.405 075 16463.17 299.06 50931.87 88888.00 2018-03-16 20:56:46.906 075 16463.13 299.05 50931.81 88888.00 2018-03-16 20:56:47.406 075 16463.09 298.96 50931.82 88888.00 2018-03-16 20:56:47.906 075 16463.09 298.87 50931.81 88888.00 2018-03-16 20:56:48.406 075 16463.08 298.81 50931.87 88888.00 2018-03-16 20:56:48.906 075 16463.01 298.71 50931.79 88888.00 2018-03-16 20:56:49.406 075 16463.00 298.66 50931.77 88888.00 2018-03-16 20:56:49.906 075 16462.95 298.68 50931.76 88888.00 2018-03-16 20:56:50.406 075 16462.93 298.67 50931.76 88888.00 2018-03-16 20:56:50.906 075 16462.86 298.61 50931.79 88888.00 2018-03-16 20:56:51.406 075 16462.85 298.59 50931.86 88888.00 2018-03-16 20:56:51.906 075 16462.84 298.52 50931.80 88888.00 2018-03-16 20:56:52.406 075 16462.84 298.46 50931.83 88888.00 2018-03-16 20:56:52.906 075 16462.80 298.46 50931.83 88888.00 2018-03-16 20:56:53.406 075 16462.76 298.46 50931.78 88888.00 2018-03-16 20:56:53.906 075 16462.73 298.50 50931.77 88888.00 2018-03-16 20:56:54.906 075 16462.69 298.49 50931.86 88888.00 2018-03-16 20:56:55.406 075 16462.67 298.47 50931.85 88888.00 2018-03-16 20:56:55.906 075 16462.64 298.44 50931.78 88888.00 2018-03-16 20:56:56.406 075 16462.60 298.49 50931.76 88888.00 2018-03-16 20:56:56.906 075 16462.60 298.49 50931.80 88888.00 2018-03-16 20:56:57.406 075 16462.59 298.44 50931.82 88888.00 2018-03-16 20:56:57.906 075 16462.55 298.38 50931.81 88888.00 2018-03-16 20:56:58.406 075 16462.50 298.41 50931.78 88888.00 2018-03-16 20:56:58.906 075 16462.49 298.36 50931.73 88888.00 2018-03-16 20:56:59.406 075 16462.48 298.33 50931.67 88888.00 2018-03-16 20:56:59.906 075 16462.47 298.38 50931.67 88888.00 2018-03-16 20:57:00.406 075 16462.50 298.40 50931.77 88888.00 2018-03-16 20:57:00.906 075 16462.48 298.35 50931.72 88888.00 2018-03-16 20:57:01.406 075 16462.48 298.29 50931.61 88888.00 2018-03-16 20:57:01.906 075 16462.47 298.23 50931.66 88888.00 2018-03-16 20:57:02.406 075 16462.45 298.24 50931.68 88888.00 2018-03-16 20:57:02.906 075 16462.45 298.16 50931.70 88888.00 2018-03-16 20:57:03.406 075 16462.46 298.12 50931.70 88888.00 2018-03-16 20:57:03.906 075 16462.47 298.03 50931.69 88888.00 2018-03-16 20:57:04.906 075 16462.45 297.97 50931.70 88888.00 2018-03-16 20:57:05.406 075 16462.45 297.86 50931.67 88888.00 2018-03-16 20:57:05.906 075 16462.41 297.77 50931.55 88888.00 2018-03-16 20:57:06.406 075 16462.33 297.76 50931.53 88888.00 2018-03-16 20:57:06.906 075 16462.26 297.71 50931.49 88888.00 2018-03-16 20:57:07.406 075 16462.28 297.66 50931.53 88888.00 2018-03-16 20:57:07.906 075 16462.24 297.58 50931.54 88888.00 2018-03-16 20:57:08.406 075 16462.22 297.53 50931.53 88888.00 2018-03-16 20:57:08.906 075 16462.20 297.55 50931.51 88888.00 2018-03-16 20:57:09.406 075 16462.19 297.55 50931.44 88888.00 2018-03-16 20:57:09.906 075 16462.16 297.55 50931.44 88888.00 2018-03-16 20:57:10.406 075 16462.12 297.50 50931.45 88888.00 2018-03-16 20:57:10.906 075 16462.13 297.48 50931.51 88888.00 2018-03-16 20:57:11.406 075 16462.14 297.48 50931.52 88888.00 2018-03-16 20:57:11.906 075 16462.11 297.54 50931.49 88888.00 2018-03-16 20:57:12.406 075 16462.05 297.59 50931.49 88888.00 2018-03-16 20:57:12.906 075 16462.05 297.62 50931.44 88888.00 2018-03-16 20:57:13.406 075 16462.07 297.64 50931.45 88888.00 2018-03-16 20:57:13.906 075 16462.07 297.64 50931.49 88888.00 2018-03-16 20:57:14.406 075 16462.08 297.67 50931.50 88888.00 2018-03-16 20:57:14.907 075 16462.06 297.68 50931.59 88888.00 2018-03-16 20:57:15.407 075 16462.10 297.72 50931.60 88888.00 2018-03-16 20:57:15.907 075 16462.13 297.73 50931.62 88888.00 2018-03-16 20:57:16.407 075 16462.14 297.79 50931.59 88888.00 2018-03-16 20:57:16.907 075 16462.19 297.79 50931.53 88888.00 2018-03-16 20:57:17.407 075 16462.16 297.84 50931.51 88888.00 2018-03-16 20:57:17.907 075 16462.15 297.81 50931.61 88888.00 2018-03-16 20:57:18.407 075 16462.17 297.82 50931.66 88888.00 2018-03-16 20:57:18.907 075 16462.19 297.77 50931.66 88888.00 2018-03-16 20:57:19.407 075 16462.19 297.81 50931.59 88888.00 2018-03-16 20:57:19.907 075 16462.17 297.79 50931.50 88888.00 2018-03-16 20:57:20.407 075 16462.16 297.73 50931.50 88888.00 2018-03-16 20:57:20.907 075 16462.14 297.80 50931.48 88888.00 2018-03-16 20:57:21.407 075 16462.10 297.74 50931.46 88888.00 2018-03-16 20:57:21.907 075 16462.05 297.76 50931.53 88888.00 2018-03-16 20:57:22.407 075 16462.01 297.71 50931.55 88888.00 2018-03-16 20:57:22.907 075 16461.97 297.68 50931.55 88888.00 2018-03-16 20:57:23.407 075 16461.96 297.67 50931.57 88888.00 2018-03-16 20:57:23.907 075 16461.90 297.68 50931.52 88888.00 2018-03-16 20:57:24.407 075 16461.84 297.60 50931.49 88888.00 2018-03-16 20:57:24.907 075 16461.70 297.58 50931.45 88888.00 2018-03-16 20:57:25.407 075 16461.64 297.54 50931.35 88888.00 2018-03-16 20:57:25.907 075 16461.60 297.49 50931.34 88888.00 2018-03-16 20:57:26.407 075 16461.54 297.38 50931.35 88888.00 2018-03-16 20:57:26.907 075 16461.49 297.27 50931.34 88888.00 2018-03-16 20:57:27.407 075 16461.48 297.22 50931.30 88888.00 2018-03-16 20:57:27.907 075 16461.43 297.23 50931.31 88888.00 2018-03-16 20:57:28.407 075 16461.37 297.27 50931.31 88888.00 2018-03-16 20:57:28.907 075 16461.33 297.21 50931.26 88888.00 2018-03-16 20:57:29.407 075 16461.33 297.25 50931.27 88888.00 2018-03-16 20:57:29.907 075 16461.27 297.23 50931.34 88888.00 2018-03-16 20:57:30.407 075 16461.24 297.23 50931.35 88888.00 2018-03-16 20:57:30.907 075 16461.24 297.24 50931.32 88888.00 2018-03-16 20:57:31.407 075 16461.24 297.21 50931.31 88888.00 2018-03-16 20:57:31.907 075 16461.24 297.18 50931.28 88888.00 2018-03-16 20:57:32.407 075 16461.26 297.18 50931.35 88888.00 2018-03-16 20:57:32.907 075 16461.28 297.16 50931.35 88888.00 2018-03-16 20:57:33.407 075 16461.26 297.10 50931.37 88888.00 2018-03-16 20:57:33.907 075 16461.22 297.09 50931.34 88888.00 2018-03-16 20:57:34.407 075 16461.15 297.05 50931.27 88888.00 2018-03-16 20:57:34.907 075 16461.13 297.03 50931.27 88888.00 2018-03-16 20:57:35.407 075 16461.14 296.99 50931.27 88888.00 2018-03-16 20:57:35.907 075 16461.11 296.97 50931.32 88888.00 2018-03-16 20:57:36.407 075 16461.09 296.96 50931.39 88888.00 2018-03-16 20:57:36.907 075 16461.05 296.98 50931.37 88888.00 2018-03-16 20:57:37.407 075 16460.99 297.04 50931.41 88888.00 2018-03-16 20:57:38.407 075 16460.95 296.97 50931.35 88888.00 2018-03-16 20:57:38.907 075 16460.88 296.97 50931.31 88888.00 2018-03-16 20:57:39.407 075 16460.81 296.96 50931.25 88888.00 2018-03-16 20:57:39.907 075 16460.74 296.96 50931.32 88888.00 2018-03-16 20:57:40.407 075 16460.72 296.96 50931.28 88888.00 2018-03-16 20:57:40.907 075 16460.66 296.87 50931.22 88888.00 2018-03-16 20:57:41.407 075 16460.63 296.80 50931.22 88888.00 2018-03-16 20:57:41.907 075 16460.58 296.81 50931.16 88888.00 2018-03-16 20:57:42.407 075 16460.51 296.80 50931.09 88888.00 2018-03-16 20:57:42.907 075 16460.41 296.75 50931.07 88888.00 2018-03-16 20:57:43.408 075 16460.31 296.71 50931.08 88888.00 2018-03-16 20:57:43.908 075 16460.27 296.62 50931.02 88888.00 2018-03-16 20:57:44.408 075 16460.19 296.58 50931.00 88888.00 2018-03-16 20:57:44.908 075 16460.14 296.51 50930.99 88888.00 2018-03-16 20:57:45.408 075 16460.12 296.44 50931.00 88888.00 2018-03-16 20:57:45.908 075 16460.07 296.43 50931.02 88888.00 2018-03-16 20:57:46.408 075 16459.99 296.40 50930.97 88888.00 2018-03-16 20:57:46.908 075 16459.95 296.41 50930.93 88888.00 2018-03-16 20:57:47.408 075 16459.94 296.44 50930.91 88888.00 2018-03-16 20:57:48.408 075 16459.85 296.41 50930.89 88888.00 2018-03-16 20:57:48.908 075 16459.81 296.40 50930.90 88888.00 2018-03-16 20:57:49.408 075 16459.77 296.40 50930.89 88888.00 2018-03-16 20:57:49.908 075 16459.70 296.34 50930.93 88888.00 2018-03-16 20:57:50.408 075 16459.69 296.26 50930.95 88888.00 2018-03-16 20:57:50.908 075 16459.66 296.26 50930.91 88888.00 2018-03-16 20:57:51.408 075 16459.58 296.25 50930.95 88888.00 2018-03-16 20:57:51.908 075 16459.51 296.24 50930.99 88888.00 2018-03-16 20:57:52.408 075 16459.44 296.18 50930.98 88888.00 2018-03-16 20:57:52.908 075 16459.40 296.14 50930.97 88888.00 2018-03-16 20:57:53.408 075 16459.34 296.11 50930.94 88888.00 2018-03-16 20:57:53.908 075 16459.32 296.06 50930.95 88888.00 2018-03-16 20:57:54.408 075 16459.29 295.96 50930.96 88888.00 2018-03-16 20:57:54.908 075 16459.25 295.89 50930.94 88888.00 2018-03-16 20:57:55.408 075 16459.19 295.91 50930.89 88888.00 2018-03-16 20:57:55.908 075 16459.21 295.84 50930.97 88888.00 2018-03-16 20:57:56.408 075 16459.16 295.81 50931.02 88888.00 2018-03-16 20:57:56.908 075 16459.15 295.81 50930.95 88888.00 2018-03-16 20:57:57.408 075 16459.16 295.74 50930.93 88888.00 2018-03-16 20:57:58.408 075 16459.10 295.64 50930.87 88888.00 2018-03-16 20:57:58.908 075 16459.06 295.61 50930.90 88888.00 2018-03-16 20:57:59.408 075 16459.04 295.59 50930.87 88888.00 2018-03-16 20:57:59.908 075 16459.06 295.55 50930.84 88888.00 2018-03-16 20:58:00.408 075 16459.05 295.56 50930.79 88888.00 2018-03-16 20:58:00.908 075 16459.05 295.51 50930.82 88888.00 2018-03-16 20:58:01.408 075 16459.04 295.49 50930.86 88888.00 2018-03-16 20:58:01.908 075 16459.04 295.55 50930.91 88888.00 2018-03-16 20:58:02.408 075 16459.02 295.59 50930.84 88888.00 2018-03-16 20:58:02.908 075 16458.98 295.53 50930.79 88888.00 2018-03-16 20:58:03.408 075 16458.98 295.51 50930.81 88888.00 2018-03-16 20:58:03.908 075 16458.96 295.51 50930.82 88888.00 2018-03-16 20:58:04.408 075 16458.94 295.54 50930.80 88888.00 2018-03-16 20:58:04.908 075 16458.91 295.57 50930.78 88888.00 2018-03-16 20:58:05.408 075 16458.89 295.57 50930.73 88888.00 2018-03-16 20:58:05.908 075 16458.85 295.54 50930.70 88888.00 2018-03-16 20:58:06.408 075 16458.77 295.48 50930.76 88888.00 2018-03-16 20:58:06.908 075 16458.68 295.42 50930.69 88888.00 2018-03-16 20:58:07.408 075 16458.62 295.44 50930.66 88888.00 2018-03-16 20:58:08.408 075 16458.63 295.36 50930.67 88888.00 2018-03-16 20:58:08.908 075 16458.60 295.33 50930.62 88888.00 2018-03-16 20:58:09.408 075 16458.51 295.28 50930.56 88888.00 2018-03-16 20:58:09.908 075 16458.46 295.24 50930.59 88888.00 2018-03-16 20:58:10.408 075 16458.43 295.22 50930.65 88888.00 2018-03-16 20:58:10.908 075 16458.41 295.15 50930.65 88888.00 2018-03-16 20:58:11.408 075 16458.38 295.07 50930.68 88888.00 2018-03-16 20:58:11.908 075 16458.38 295.04 50930.63 88888.00 2018-03-16 20:58:12.408 075 16458.40 294.96 50930.62 88888.00 2018-03-16 20:58:12.908 075 16458.35 294.88 50930.66 88888.00 2018-03-16 20:58:13.409 075 16458.32 294.88 50930.63 88888.00 2018-03-16 20:58:13.909 075 16458.35 294.88 50930.60 88888.00 2018-03-16 20:58:14.409 075 16458.35 294.84 50930.62 88888.00 2018-03-16 20:58:14.909 075 16458.35 294.80 50930.73 88888.00 2018-03-16 20:58:15.409 075 16458.35 294.79 50930.72 88888.00 2018-03-16 20:58:15.909 075 16458.38 294.68 50930.79 88888.00 2018-03-16 20:58:16.409 075 16458.35 294.67 50930.81 88888.00 2018-03-16 20:58:16.909 075 16458.27 294.74 50930.76 88888.00 2018-03-16 20:58:17.409 075 16458.25 294.71 50930.79 88888.00 2018-03-16 20:58:17.909 075 16458.27 294.64 50930.72 88888.00 2018-03-16 20:58:18.409 075 16458.25 294.61 50930.76 88888.00 2018-03-16 20:58:18.909 075 16458.22 294.55 50930.80 88888.00 2018-03-16 20:58:19.409 075 16458.22 294.57 50930.80 88888.00 2018-03-16 20:58:19.909 075 16458.17 294.54 50930.72 88888.00 2018-03-16 20:58:20.409 075 16458.14 294.52 50930.71 88888.00 2018-03-16 20:58:20.909 075 16458.07 294.51 50930.65 88888.00 2018-03-16 20:58:21.409 075 16458.03 294.48 50930.61 88888.00 2018-03-16 20:58:21.909 075 16457.99 294.48 50930.66 88888.00 2018-03-16 20:58:22.409 075 16457.96 294.51 50930.68 88888.00 2018-03-16 20:58:22.909 075 16457.93 294.50 50930.65 88888.00 2018-03-16 20:58:23.409 075 16457.89 294.48 50930.67 88888.00 2018-03-16 20:58:23.909 075 16457.84 294.52 50930.72 88888.00 2018-03-16 20:58:24.409 075 16457.78 294.46 50930.71 88888.00 2018-03-16 20:58:24.909 075 16457.76 294.42 50930.69 88888.00 2018-03-16 20:58:25.409 075 16457.74 294.42 50930.68 88888.00 2018-03-16 20:58:25.909 075 16457.75 294.45 50930.69 88888.00 2018-03-16 20:58:26.409 075 16457.72 294.44 50930.78 88888.00 2018-03-16 20:58:26.909 075 16457.69 294.48 50930.75 88888.00 2018-03-16 20:58:27.409 075 16457.65 294.55 50930.73 88888.00 2018-03-16 20:58:27.909 075 16457.61 294.59 50930.82 88888.00 2018-03-16 20:58:28.409 075 16457.59 294.59 50930.82 88888.00 2018-03-16 20:58:28.909 075 16457.62 294.64 50930.82 88888.00 2018-03-16 20:58:29.409 075 16457.63 294.70 50930.86 88888.00 2018-03-16 20:58:29.909 075 16457.62 294.75 50930.80 88888.00 2018-03-16 20:58:30.409 075 16457.57 294.77 50930.77 88888.00 2018-03-16 20:58:30.909 075 16457.58 294.81 50930.80 88888.00 2018-03-16 20:58:31.409 075 16457.61 294.87 50930.88 88888.00 2018-03-16 20:58:31.909 075 16457.61 294.89 50930.87 88888.00 2018-03-16 20:58:32.409 075 16457.57 294.92 50930.84 88888.00 2018-03-16 20:58:32.909 075 16457.54 294.95 50930.81 88888.00 2018-03-16 20:58:33.409 075 16457.52 295.03 50930.76 88888.00 2018-03-16 20:58:33.909 075 16457.53 295.04 50930.79 88888.00 2018-03-16 20:58:34.409 075 16457.48 295.09 50930.80 88888.00 2018-03-16 20:58:34.909 075 16457.47 295.09 50930.75 88888.00 2018-03-16 20:58:35.409 075 16457.45 295.14 50930.75 88888.00 2018-03-16 20:58:35.909 075 16457.41 295.14 50930.78 88888.00 2018-03-16 20:58:36.409 075 16457.39 295.20 50930.73 88888.00 2018-03-16 20:58:36.909 075 16457.39 295.20 50930.71 88888.00 2018-03-16 20:58:37.409 075 16457.35 295.16 50930.77 88888.00 2018-03-16 20:58:37.909 075 16457.32 295.19 50930.82 88888.00 2018-03-16 20:58:38.409 075 16457.29 295.15 50930.78 88888.00 2018-03-16 20:58:38.909 075 16457.26 295.12 50930.80 88888.00 2018-03-16 20:58:39.409 075 16457.23 295.09 50930.80 88888.00 2018-03-16 20:58:39.909 075 16457.23 295.12 50930.79 88888.00 2018-03-16 20:58:40.409 075 16457.21 295.15 50930.82 88888.00 2018-03-16 20:58:40.909 075 16457.19 295.11 50930.86 88888.00 2018-03-16 20:58:41.409 075 16457.15 295.09 50930.84 88888.00 2018-03-16 20:58:41.909 075 16457.14 295.05 50930.76 88888.00 2018-03-16 20:58:42.409 075 16457.09 295.05 50930.75 88888.00 2018-03-16 20:58:42.909 075 16457.03 295.04 50930.71 88888.00 2018-03-16 20:58:43.410 075 16456.99 295.01 50930.72 88888.00 2018-03-16 20:58:43.910 075 16456.97 294.94 50930.72 88888.00 2018-03-16 20:58:44.410 075 16456.93 294.98 50930.75 88888.00 2018-03-16 20:58:44.910 075 16456.88 295.06 50930.76 88888.00 2018-03-16 20:58:45.410 075 16456.84 295.10 50930.71 88888.00 2018-03-16 20:58:45.910 075 16456.81 295.10 50930.75 88888.00 2018-03-16 20:58:46.410 075 16456.77 295.11 50930.75 88888.00 2018-03-16 20:58:46.910 075 16456.74 295.09 50930.76 88888.00 2018-03-16 20:58:47.410 075 16456.70 295.11 50930.82 88888.00 2018-03-16 20:58:47.910 075 16456.70 295.11 50930.82 88888.00 2018-03-16 20:58:48.410 075 16456.67 295.14 50930.81 88888.00 2018-03-16 20:58:48.910 075 16456.65 295.14 50930.78 88888.00 2018-03-16 20:58:49.410 075 16456.61 295.12 50930.79 88888.00 2018-03-16 20:58:49.910 075 16456.59 295.10 50930.80 88888.00 2018-03-16 20:58:50.410 075 16456.62 295.07 50930.79 88888.00 2018-03-16 20:58:50.910 075 16456.61 295.06 50930.78 88888.00 2018-03-16 20:58:51.410 075 16456.62 295.14 50930.79 88888.00 2018-03-16 20:58:51.910 075 16456.59 295.13 50930.81 88888.00 2018-03-16 20:58:52.410 075 16456.58 295.06 50930.85 88888.00 2018-03-16 20:58:52.910 075 16456.59 295.04 50930.86 88888.00 2018-03-16 20:58:53.410 075 16456.59 295.01 50930.82 88888.00 2018-03-16 20:58:53.910 075 16456.57 294.96 50930.86 88888.00 2018-03-16 20:58:54.410 075 16456.55 294.96 50930.78 88888.00 2018-03-16 20:58:54.910 075 16456.49 294.93 50930.78 88888.00 2018-03-16 20:58:55.410 075 16456.47 294.85 50930.79 88888.00 2018-03-16 20:58:55.910 075 16456.43 294.84 50930.80 88888.00 2018-03-16 20:58:56.410 075 16456.44 294.84 50930.87 88888.00 2018-03-16 20:58:56.910 075 16456.43 294.80 50930.90 88888.00 2018-03-16 20:58:57.410 075 16456.41 294.76 50930.88 88888.00 2018-03-16 20:58:57.910 075 16456.37 294.69 50930.84 88888.00 2018-03-16 20:58:58.410 075 16456.38 294.61 50930.80 88888.00 2018-03-16 20:58:58.910 075 16456.35 294.61 50930.84 88888.00 2018-03-16 20:59:00.410 075 16456.25 294.57 50930.75 88888.00 2018-03-16 20:59:00.910 075 16456.22 294.57 50930.73 88888.00 2018-03-16 20:59:01.410 075 16456.20 294.51 50930.71 88888.00 2018-03-16 20:59:01.910 075 16456.18 294.43 50930.69 88888.00 2018-03-16 20:59:02.410 075 16456.12 294.37 50930.72 88888.00 2018-03-16 20:59:02.910 075 16456.14 294.35 50930.78 88888.00 2018-03-16 20:59:03.410 075 16456.14 294.35 50930.77 88888.00 2018-03-16 20:59:03.910 075 16456.12 294.36 50930.72 88888.00 2018-03-16 20:59:04.410 075 16456.08 294.32 50930.68 88888.00 2018-03-16 20:59:04.910 075 16456.07 294.28 50930.70 88888.00 2018-03-16 20:59:05.410 075 16456.04 294.34 50930.82 88888.00 2018-03-16 20:59:05.910 075 16456.03 294.29 50930.82 88888.00 2018-03-16 20:59:06.410 075 16456.04 294.32 50930.85 88888.00 2018-03-16 20:59:06.910 075 16456.00 294.36 50930.84 88888.00 2018-03-16 20:59:07.410 075 16455.94 294.41 50930.82 88888.00 2018-03-16 20:59:07.910 075 16455.91 294.40 50930.84 88888.00 2018-03-16 20:59:08.410 075 16455.91 294.37 50930.81 88888.00 2018-03-16 20:59:08.910 075 16455.88 294.36 50930.79 88888.00 2018-03-16 20:59:09.410 075 16455.87 294.37 50930.82 88888.00 2018-03-16 20:59:09.910 075 16455.81 294.40 50930.87 88888.00 2018-03-16 20:59:10.411 075 16455.80 294.41 50930.84 88888.00 2018-03-16 20:59:10.911 075 16455.81 294.45 50930.82 88888.00 2018-03-16 20:59:11.411 075 16455.79 294.35 50930.81 88888.00 2018-03-16 20:59:11.911 075 16455.79 294.35 50930.79 88888.00 2018-03-16 20:59:12.411 075 16455.78 294.37 50930.85 88888.00 2018-03-16 20:59:12.911 075 16455.73 294.38 50930.86 88888.00 2018-03-16 20:59:13.411 075 16455.70 294.35 50930.87 88888.00 2018-03-16 20:59:13.911 075 16455.69 294.25 50930.84 88888.00 2018-03-16 20:59:14.411 075 16455.65 294.27 50930.81 88888.00 2018-03-16 20:59:14.911 075 16455.67 294.26 50930.82 88888.00 2018-03-16 20:59:15.411 075 16455.67 294.19 50930.79 88888.00 2018-03-16 20:59:15.911 075 16455.63 294.20 50930.82 88888.00 2018-03-16 20:59:16.411 075 16455.63 294.26 50930.81 88888.00 2018-03-16 20:59:16.911 075 16455.63 294.26 50930.82 88888.00 2018-03-16 20:59:17.411 075 16455.58 294.22 50930.84 88888.00 2018-03-16 20:59:17.911 075 16455.55 294.22 50930.87 88888.00 2018-03-16 20:59:18.411 075 16455.53 294.31 50930.85 88888.00 2018-03-16 20:59:18.911 075 16455.55 294.34 50930.82 88888.00 2018-03-16 20:59:19.411 075 16455.59 294.32 50930.80 88888.00 2018-03-16 20:59:19.911 075 16455.55 294.35 50930.85 88888.00 2018-03-16 20:59:20.411 075 16455.54 294.34 50930.93 88888.00 2018-03-16 20:59:20.911 075 16455.54 294.40 50930.98 88888.00 2018-03-16 20:59:21.411 075 16455.52 294.44 50931.00 88888.00 2018-03-16 20:59:21.911 075 16455.50 294.36 50930.98 88888.00 2018-03-16 20:59:22.411 075 16455.50 294.34 50930.98 88888.00 2018-03-16 20:59:22.911 075 16455.49 294.31 50930.98 88888.00 2018-03-16 20:59:23.411 075 16455.45 294.28 50931.04 88888.00 2018-03-16 20:59:23.911 075 16455.41 294.29 50930.99 88888.00 2018-03-16 20:59:24.411 075 16455.40 294.31 50930.96 88888.00 2018-03-16 20:59:24.911 075 16455.41 294.31 50930.93 88888.00 2018-03-16 20:59:25.411 075 16455.38 294.33 50930.93 88888.00 2018-03-16 20:59:25.911 075 16455.35 294.28 50930.95 88888.00 2018-03-16 20:59:26.411 075 16455.35 294.22 50930.91 88888.00 2018-03-16 20:59:26.911 075 16455.33 294.17 50930.87 88888.00 2018-03-16 20:59:27.911 075 16455.24 294.18 50930.86 88888.00 2018-03-16 20:59:28.411 075 16455.23 294.18 50930.84 88888.00 2018-03-16 20:59:28.911 075 16455.19 294.19 50930.84 88888.00 2018-03-16 20:59:29.411 075 16455.15 294.16 50930.88 88888.00 2018-03-16 20:59:29.911 075 16455.12 294.24 50930.95 88888.00 2018-03-16 20:59:30.411 075 16455.11 294.24 50930.97 88888.00 2018-03-16 20:59:30.911 075 16455.14 294.15 50930.95 88888.00 2018-03-16 20:59:31.411 075 16455.16 294.20 50930.89 88888.00 2018-03-16 20:59:31.911 075 16455.10 294.25 50930.89 88888.00 2018-03-16 20:59:32.411 075 16455.12 294.27 50930.93 88888.00 2018-03-16 20:59:32.911 075 16455.10 294.26 50930.95 88888.00 2018-03-16 20:59:33.411 075 16455.10 294.33 50931.05 88888.00 2018-03-16 20:59:33.911 075 16455.09 294.36 50931.12 88888.00 2018-03-16 20:59:34.411 075 16455.10 294.42 50931.13 88888.00 2018-03-16 20:59:34.911 075 16455.11 294.51 50931.07 88888.00 2018-03-16 20:59:35.411 075 16455.09 294.52 50931.02 88888.00 2018-03-16 20:59:35.911 075 16455.06 294.61 50931.02 88888.00 2018-03-16 20:59:36.411 075 16455.05 294.62 50931.02 88888.00 2018-03-16 20:59:36.911 075 16455.08 294.63 50931.04 88888.00 2018-03-16 20:59:37.911 075 16455.06 294.69 50931.06 88888.00 2018-03-16 20:59:38.411 075 16455.03 294.68 50930.98 88888.00 2018-03-16 20:59:38.911 075 16455.05 294.71 50930.97 88888.00 2018-03-16 20:59:39.411 075 16454.99 294.72 50931.02 88888.00 2018-03-16 20:59:39.911 075 16454.94 294.72 50931.04 88888.00 2018-03-16 20:59:40.411 075 16454.86 294.69 50931.07 88888.00 2018-03-16 20:59:40.911 075 16454.82 294.63 50930.98 88888.00 2018-03-16 20:59:41.411 075 16454.81 294.61 50930.93 88888.00 2018-03-16 20:59:41.911 075 16454.75 294.53 50930.94 88888.00 2018-03-16 20:59:42.411 075 16454.66 294.50 50930.95 88888.00 2018-03-16 20:59:42.912 075 16454.62 294.49 50930.89 88888.00 2018-03-16 20:59:43.412 075 16454.57 294.43 50930.89 88888.00 2018-03-16 20:59:43.912 075 16454.55 294.37 50930.90 88888.00 2018-03-16 20:59:44.412 075 16454.56 294.28 50930.90 88888.00 2018-03-16 20:59:44.912 075 16454.52 294.26 50930.91 88888.00 2018-03-16 20:59:45.412 075 16454.50 294.27 50930.91 88888.00 2018-03-16 20:59:45.912 075 16454.46 294.29 50930.91 88888.00 2018-03-16 20:59:46.412 075 16454.43 294.28 50930.91 88888.00 2018-03-16 20:59:46.912 075 16454.44 294.28 50930.86 88888.00 2018-03-16 20:59:47.412 075 16454.44 294.25 50930.84 88888.00 2018-03-16 20:59:47.912 075 16454.38 294.26 50930.84 88888.00 2018-03-16 20:59:48.412 075 16454.38 294.31 50930.85 88888.00 2018-03-16 20:59:48.912 075 16454.41 294.32 50930.91 88888.00 2018-03-16 20:59:49.412 075 16454.44 294.41 50930.89 88888.00 2018-03-16 20:59:49.912 075 16454.44 294.44 50930.87 88888.00 2018-03-16 20:59:50.412 075 16454.44 294.41 50930.85 88888.00 2018-03-16 20:59:50.912 075 16454.43 294.38 50930.84 88888.00 2018-03-16 20:59:51.412 075 16454.48 294.48 50930.88 88888.00 2018-03-16 20:59:51.912 075 16454.46 294.54 50930.93 88888.00 2018-03-16 20:59:52.412 075 16454.45 294.58 50930.99 88888.00 2018-03-16 20:59:52.912 075 16454.40 294.63 50931.02 88888.00 2018-03-16 20:59:53.412 075 16454.39 294.66 50930.97 88888.00 2018-03-16 20:59:53.912 075 16454.41 294.71 50930.96 88888.00 2018-03-16 20:59:54.412 075 16454.38 294.72 50931.00 88888.00 2018-03-16 20:59:54.912 075 16454.33 294.70 50930.99 88888.00 2018-03-16 20:59:55.412 075 16454.27 294.70 50930.98 88888.00 2018-03-16 20:59:55.912 075 16454.23 294.69 50930.91 88888.00 2018-03-16 20:59:56.412 075 16454.19 294.63 50930.87 88888.00 2018-03-16 20:59:56.912 075 16454.12 294.60 50930.88 88888.00 2018-03-16 20:59:57.412 075 16454.08 294.63 50930.84 88888.00 2018-03-16 20:59:57.912 075 16454.04 294.64 50930.84 88888.00 2018-03-16 20:59:58.412 075 16454.02 294.64 50930.84 88888.00 2018-03-16 20:59:58.912 075 16453.96 294.58 50930.89 88888.00 2018-03-16 20:59:59.412 075 16453.87 294.66 50930.88 88888.00 2018-03-16 20:59:59.912 075 16453.82 294.71 50930.87 88888.00 2018-03-16 21:00:00.412 075 16453.75 294.68 50930.86 88888.00 2018-03-16 21:00:00.912 075 16453.73 294.57 50930.84 88888.00 2018-03-16 21:00:01.412 075 16453.68 294.53 50930.78 88888.00 2018-03-16 21:00:01.912 075 16453.60 294.54 50930.77 88888.00 2018-03-16 21:00:02.412 075 16453.55 294.55 50930.73 88888.00 2018-03-16 21:00:02.912 075 16453.55 294.51 50930.76 88888.00 2018-03-16 21:00:03.412 075 16453.51 294.49 50930.78 88888.00 2018-03-16 21:00:03.912 075 16453.48 294.46 50930.77 88888.00 2018-03-16 21:00:04.412 075 16453.44 294.44 50930.76 88888.00 2018-03-16 21:00:04.912 075 16453.40 294.49 50930.72 88888.00 2018-03-16 21:00:05.412 075 16453.38 294.51 50930.73 88888.00 2018-03-16 21:00:05.912 075 16453.31 294.46 50930.79 88888.00 2018-03-16 21:00:06.412 075 16453.30 294.42 50930.84 88888.00 2018-03-16 21:00:06.912 075 16453.29 294.42 50930.75 88888.00 2018-03-16 21:00:07.412 075 16453.24 294.43 50930.78 88888.00 2018-03-16 21:00:07.912 075 16453.21 294.42 50930.80 88888.00 2018-03-16 21:00:08.412 075 16453.17 294.43 50930.81 88888.00 2018-03-16 21:00:08.912 075 16453.16 294.38 50930.79 88888.00 2018-03-16 21:00:09.412 075 16453.12 294.33 50930.76 88888.00 2018-03-16 21:00:09.912 075 16453.06 294.32 50930.82 88888.00 2018-03-16 21:00:10.413 075 16453.04 294.31 50930.87 88888.00 2018-03-16 21:00:11.413 075 16452.98 294.31 50930.86 88888.00 2018-03-16 21:00:11.913 075 16452.94 294.26 50930.80 88888.00 2018-03-16 21:00:12.413 075 16452.86 294.17 50930.80 88888.00 2018-03-16 21:00:12.913 075 16452.83 294.16 50930.81 88888.00 2018-03-16 21:00:13.413 075 16452.85 294.20 50930.82 88888.00 2018-03-16 21:00:13.913 075 16452.81 294.15 50930.82 88888.00 2018-03-16 21:00:14.413 075 16452.79 294.14 50930.79 88888.00 2018-03-16 21:00:14.913 075 16452.80 294.15 50930.78 88888.00 2018-03-16 21:00:15.413 075 16452.77 294.10 50930.78 88888.00 2018-03-16 21:00:15.913 075 16452.74 294.07 50930.82 88888.00 2018-03-16 21:00:16.413 075 16452.70 294.07 50930.80 88888.00 2018-03-16 21:00:16.913 075 16452.69 294.07 50930.79 88888.00 2018-03-16 21:00:17.413 075 16452.62 294.00 50930.81 88888.00 2018-03-16 21:00:17.913 075 16452.55 293.89 50930.79 88888.00 2018-03-16 21:00:18.413 075 16452.52 293.90 50930.81 88888.00 2018-03-16 21:00:18.913 075 16452.46 293.88 50930.82 88888.00 2018-03-16 21:00:19.413 075 16452.46 293.81 50930.79 88888.00 2018-03-16 21:00:19.913 075 16452.45 293.79 50930.70 88888.00 2018-03-16 21:00:20.413 075 16452.47 293.75 50930.72 88888.00 2018-03-16 21:00:21.413 075 16452.46 293.74 50930.76 88888.00 2018-03-16 21:00:21.913 075 16452.44 293.74 50930.75 88888.00 2018-03-16 21:00:22.413 075 16452.42 293.68 50930.73 88888.00 2018-03-16 21:00:22.913 075 16452.43 293.65 50930.72 88888.00 2018-03-16 21:00:23.413 075 16452.41 293.64 50930.73 88888.00 2018-03-16 21:00:23.913 075 16452.38 293.63 50930.73 88888.00 2018-03-16 21:00:24.413 075 16452.38 293.63 50930.72 88888.00 2018-03-16 21:00:24.913 075 16452.36 293.56 50930.73 88888.00 2018-03-16 21:00:25.413 075 16452.34 293.49 50930.69 88888.00 2018-03-16 21:00:25.913 075 16452.26 293.46 50930.68 88888.00 2018-03-16 21:00:26.413 075 16452.21 293.49 50930.67 88888.00 2018-03-16 21:00:26.913 075 16452.21 293.53 50930.66 88888.00 2018-03-16 21:00:27.413 075 16452.19 293.50 50930.66 88888.00 2018-03-16 21:00:27.913 075 16452.20 293.47 50930.66 88888.00 2018-03-16 21:00:28.413 075 16452.25 293.53 50930.76 88888.00 2018-03-16 21:00:28.913 075 16452.16 293.55 50930.72 88888.00 2018-03-16 21:00:29.413 075 16452.15 293.47 50930.72 88888.00 2018-03-16 21:00:29.913 075 16452.12 293.45 50930.76 88888.00 2018-03-16 21:00:30.413 075 16452.09 293.54 50930.75 88888.00 2018-03-16 21:00:31.413 075 16452.14 293.59 50930.73 88888.00 2018-03-16 21:00:31.913 075 16452.11 293.61 50930.76 88888.00 2018-03-16 21:00:32.413 075 16452.14 293.62 50930.76 88888.00 2018-03-16 21:00:32.913 075 16452.10 293.63 50930.75 88888.00 2018-03-16 21:00:33.413 075 16452.11 293.67 50930.77 88888.00 2018-03-16 21:00:33.913 075 16452.11 293.77 50930.82 88888.00 2018-03-16 21:00:34.413 075 16452.14 293.80 50930.84 88888.00 2018-03-16 21:00:34.913 075 16452.24 293.84 50930.81 88888.00 2018-03-16 21:00:35.413 075 16452.27 293.96 50930.82 88888.00 2018-03-16 21:00:35.913 075 16452.25 294.03 50930.82 88888.00 2018-03-16 21:00:36.404 075 16452.21 294.06 50930.87 88888.00 2018-03-16 21:00:36.904 075 16452.25 294.03 50930.90 88888.00 2018-03-16 21:00:37.404 075 16452.33 294.08 50930.90 88888.00 2018-03-16 21:00:37.904 075 16452.33 294.15 50930.93 88888.00 2018-03-16 21:00:38.404 075 16452.29 294.17 50930.86 88888.00 2018-03-16 21:00:38.904 075 16452.27 294.27 50930.82 88888.00 2018-03-16 21:00:39.404 075 16452.30 294.31 50930.85 88888.00 2018-03-16 21:00:39.904 075 16452.29 294.26 50930.85 88888.00 2018-03-16 21:00:40.404 075 16452.29 294.25 50930.85 88888.00 2018-03-16 21:00:41.404 075 16452.26 294.32 50930.87 88888.00 2018-03-16 21:00:41.904 075 16452.23 294.28 50930.90 88888.00 2018-03-16 21:00:42.404 075 16452.19 294.32 50930.90 88888.00 2018-03-16 21:00:42.904 075 16452.15 294.25 50930.94 88888.00 2018-03-16 21:00:43.404 075 16452.14 294.22 50930.93 88888.00 2018-03-16 21:00:43.904 075 16452.12 294.18 50930.88 88888.00 2018-03-16 21:00:44.404 075 16452.08 294.22 50930.82 88888.00 2018-03-16 21:00:44.904 075 16452.02 294.19 50930.80 88888.00 2018-03-16 21:00:45.404 075 16452.02 294.14 50930.76 88888.00 2018-03-16 21:00:45.904 075 16452.00 294.11 50930.76 88888.00 2018-03-16 21:00:46.404 075 16451.97 294.11 50930.75 88888.00 2018-03-16 21:00:46.904 075 16451.93 294.11 50930.75 88888.00 2018-03-16 21:00:47.404 075 16451.91 294.10 50930.76 88888.00 2018-03-16 21:00:47.904 075 16451.93 294.14 50930.76 88888.00 2018-03-16 21:00:48.404 075 16451.93 294.11 50930.80 88888.00 2018-03-16 21:00:48.904 075 16451.92 294.08 50930.81 88888.00 2018-03-16 21:00:49.404 075 16451.89 294.03 50930.81 88888.00 2018-03-16 21:00:49.904 075 16451.82 293.99 50930.79 88888.00 2018-03-16 21:00:50.404 075 16451.79 294.02 50930.81 88888.00 2018-03-16 21:00:51.404 075 16451.72 294.02 50930.84 88888.00 2018-03-16 21:00:51.904 075 16451.73 294.00 50930.79 88888.00 2018-03-16 21:00:52.404 075 16451.73 293.99 50930.78 88888.00 2018-03-16 21:00:52.904 075 16451.73 293.92 50930.78 88888.00 2018-03-16 21:00:53.404 075 16451.72 293.88 50930.86 88888.00 2018-03-16 21:00:53.904 075 16451.70 293.89 50930.86 88888.00 2018-03-16 21:00:54.404 075 16451.63 293.85 50930.88 88888.00 2018-03-16 21:00:54.904 075 16451.62 293.87 50930.85 88888.00 2018-03-16 21:00:55.404 075 16451.66 293.88 50930.82 88888.00 2018-03-16 21:00:55.904 075 16451.70 293.91 50930.82 88888.00 2018-03-16 21:00:56.404 075 16451.65 293.89 50930.80 88888.00 2018-03-16 21:00:56.904 075 16451.63 293.79 50930.81 88888.00 2018-03-16 21:00:57.404 075 16451.63 293.73 50930.80 88888.00 2018-03-16 21:00:57.904 075 16451.64 293.76 50930.86 88888.00 2018-03-16 21:00:58.404 075 16451.62 293.76 50930.85 88888.00 2018-03-16 21:00:58.904 075 16451.62 293.70 50930.80 88888.00 2018-03-16 21:00:59.404 075 16451.60 293.68 50930.78 88888.00 2018-03-16 21:00:59.904 075 16451.58 293.67 50930.76 88888.00 2018-03-16 21:01:00.404 075 16451.63 293.63 50930.81 88888.00 2018-03-16 21:01:00.904 075 16451.60 293.54 50930.84 88888.00 2018-03-16 21:01:01.404 075 16451.56 293.51 50930.78 88888.00 2018-03-16 21:01:01.904 075 16451.55 293.47 50930.77 88888.00 2018-03-16 21:01:02.404 075 16451.56 293.38 50930.77 88888.00 2018-03-16 21:01:02.904 075 16451.51 293.29 50930.71 88888.00 2018-03-16 21:01:03.404 075 16451.48 293.19 50930.72 88888.00 2018-03-16 21:01:03.904 075 16451.45 293.20 50930.73 88888.00 2018-03-16 21:01:04.404 075 16451.42 293.11 50930.66 88888.00 2018-03-16 21:01:04.904 075 16451.42 293.02 50930.66 88888.00 2018-03-16 21:01:05.404 075 16451.41 293.00 50930.65 88888.00 2018-03-16 21:01:05.904 075 16451.38 292.95 50930.66 88888.00 2018-03-16 21:01:06.405 075 16451.35 292.84 50930.72 88888.00 2018-03-16 21:01:06.905 075 16451.37 292.72 50930.77 88888.00 2018-03-16 21:01:07.405 075 16451.37 292.67 50930.73 88888.00 2018-03-16 21:01:07.905 075 16451.37 292.59 50930.71 88888.00 2018-03-16 21:01:08.405 075 16451.39 292.57 50930.69 88888.00 2018-03-16 21:01:08.905 075 16451.37 292.52 50930.69 88888.00 2018-03-16 21:01:09.405 075 16451.40 292.53 50930.71 88888.00 2018-03-16 21:01:09.905 075 16451.42 292.52 50930.69 88888.00 2018-03-16 21:01:10.405 075 16451.42 292.48 50930.75 88888.00 2018-03-16 21:01:10.905 075 16451.40 292.50 50930.73 88888.00 2018-03-16 21:01:11.405 075 16451.46 292.51 50930.73 88888.00 2018-03-16 21:01:11.905 075 16451.48 292.49 50930.77 88888.00 2018-03-16 21:01:12.405 075 16451.47 292.50 50930.80 88888.00 2018-03-16 21:01:12.905 075 16451.46 292.45 50930.82 88888.00 2018-03-16 21:01:13.405 075 16451.48 292.42 50930.82 88888.00 2018-03-16 21:01:13.905 075 16451.50 292.50 50930.80 88888.00 2018-03-16 21:01:14.405 075 16451.48 292.57 50930.78 88888.00 2018-03-16 21:01:14.905 075 16451.45 292.57 50930.82 88888.00 2018-03-16 21:01:15.405 075 16451.50 292.57 50930.78 88888.00 2018-03-16 21:01:15.905 075 16451.55 292.67 50930.80 88888.00 2018-03-16 21:01:16.405 075 16451.58 292.64 50930.77 88888.00 2018-03-16 21:01:16.905 075 16451.58 292.58 50930.73 88888.00 2018-03-16 21:01:17.405 075 16451.55 292.54 50930.71 88888.00 2018-03-16 21:01:17.905 075 16451.57 292.58 50930.71 88888.00 2018-03-16 21:01:18.405 075 16451.58 292.58 50930.65 88888.00 2018-03-16 21:01:18.905 075 16451.58 292.59 50930.70 88888.00 2018-03-16 21:01:19.405 075 16451.53 292.54 50930.66 88888.00 2018-03-16 21:01:19.905 075 16451.53 292.52 50930.65 88888.00 2018-03-16 21:01:20.405 075 16451.51 292.54 50930.73 88888.00 2018-03-16 21:01:20.905 075 16451.49 292.57 50930.76 88888.00 2018-03-16 21:01:21.405 075 16451.49 292.55 50930.76 88888.00 2018-03-16 21:01:21.905 075 16451.53 292.54 50930.77 88888.00 2018-03-16 21:01:22.405 075 16451.48 292.49 50930.78 88888.00 2018-03-16 21:01:22.905 075 16451.49 292.49 50930.77 88888.00 2018-03-16 21:01:23.405 075 16451.47 292.58 50930.76 88888.00 2018-03-16 21:01:23.905 075 16451.45 292.55 50930.73 88888.00 2018-03-16 21:01:24.405 075 16451.49 292.52 50930.69 88888.00 2018-03-16 21:01:24.905 075 16451.47 292.57 50930.63 88888.00 2018-03-16 21:01:25.405 075 16451.49 292.61 50930.71 88888.00 2018-03-16 21:01:25.905 075 16451.50 292.61 50930.70 88888.00 2018-03-16 21:01:26.405 075 16451.51 292.74 50930.73 88888.00 2018-03-16 21:01:26.905 075 16451.48 292.81 50930.72 88888.00 2018-03-16 21:01:27.405 075 16451.46 292.85 50930.75 88888.00 2018-03-16 21:01:27.905 075 16451.45 292.85 50930.76 88888.00 2018-03-16 21:01:28.405 075 16451.44 292.85 50930.71 88888.00 2018-03-16 21:01:28.905 075 16451.48 292.96 50930.69 88888.00 2018-03-16 21:01:29.405 075 16451.47 293.09 50930.70 88888.00 2018-03-16 21:01:29.905 075 16451.45 293.07 50930.79 88888.00 2018-03-16 21:01:30.405 075 16451.42 293.11 50930.76 88888.00 2018-03-16 21:01:30.905 075 16451.41 293.14 50930.76 88888.00 2018-03-16 21:01:31.405 075 16451.41 293.12 50930.80 88888.00 2018-03-16 21:01:31.905 075 16451.33 293.14 50930.82 88888.00 2018-03-16 21:01:32.405 075 16451.30 293.14 50930.82 88888.00 2018-03-16 21:01:32.905 075 16451.29 293.20 50930.79 88888.00 2018-03-16 21:01:33.405 075 16451.27 293.19 50930.78 88888.00 2018-03-16 21:01:33.905 075 16451.24 293.22 50930.87 88888.00 2018-03-16 21:01:34.405 075 16451.20 293.22 50930.87 88888.00 2018-03-16 21:01:34.905 075 16451.18 293.24 50930.86 88888.00 2018-03-16 21:01:35.405 075 16451.12 293.29 50930.87 88888.00 2018-03-16 21:01:35.905 075 16451.09 293.25 50930.88 88888.00 2018-03-16 21:01:36.406 075 16451.10 293.24 50930.88 88888.00 2018-03-16 21:01:36.906 075 16451.02 293.28 50930.88 88888.00 2018-03-16 21:01:37.406 075 16451.02 293.30 50930.90 88888.00 2018-03-16 21:01:37.906 075 16451.06 293.28 50930.91 88888.00 2018-03-16 21:01:38.406 075 16451.02 293.31 50930.85 88888.00 2018-03-16 21:01:38.906 075 16450.97 293.32 50930.87 88888.00 2018-03-16 21:01:39.406 075 16450.97 293.30 50930.89 88888.00 2018-03-16 21:01:39.906 075 16450.95 293.30 50930.84 88888.00 2018-03-16 21:01:40.406 075 16450.94 293.28 50930.88 88888.00 2018-03-16 21:01:40.906 075 16450.93 293.25 50930.85 88888.00 2018-03-16 21:01:41.406 075 16450.86 293.22 50930.90 88888.00 2018-03-16 21:01:41.906 075 16450.82 293.23 50930.90 88888.00 2018-03-16 21:01:42.406 075 16450.74 293.28 50930.89 88888.00 2018-03-16 21:01:42.906 075 16450.74 293.21 50930.90 88888.00 2018-03-16 21:01:43.406 075 16450.71 293.16 50930.97 88888.00 2018-03-16 21:01:43.906 075 16450.63 293.12 50930.96 88888.00 2018-03-16 21:01:44.406 075 16450.58 293.16 50930.93 88888.00 2018-03-16 21:01:44.906 075 16450.57 293.15 50930.91 88888.00 2018-03-16 21:01:45.406 075 16450.53 293.07 50930.87 88888.00 2018-03-16 21:01:45.906 075 16450.51 293.06 50930.84 88888.00 2018-03-16 21:01:46.406 075 16450.43 293.03 50930.85 88888.00 2018-03-16 21:01:46.906 075 16450.33 293.03 50930.88 88888.00 2018-03-16 21:01:47.406 075 16450.30 293.01 50930.87 88888.00 2018-03-16 21:01:47.906 075 16450.24 293.03 50930.82 88888.00 2018-03-16 21:01:48.406 075 16450.17 292.98 50930.73 88888.00 2018-03-16 21:01:48.906 075 16450.17 292.96 50930.71 88888.00 2018-03-16 21:01:49.406 075 16450.10 292.95 50930.77 88888.00 2018-03-16 21:01:49.906 075 16450.03 292.88 50930.81 88888.00 2018-03-16 21:01:50.406 075 16449.96 292.89 50930.79 88888.00 2018-03-16 21:01:50.906 075 16449.95 292.93 50930.82 88888.00 2018-03-16 21:01:51.406 075 16449.92 293.00 50930.84 88888.00 2018-03-16 21:01:51.906 075 16449.89 292.96 50930.82 88888.00 2018-03-16 21:01:53.406 075 16449.82 293.14 50930.84 88888.00 2018-03-16 21:01:53.906 075 16449.81 293.14 50930.80 88888.00 2018-03-16 21:01:54.406 075 16449.78 293.22 50930.77 88888.00 2018-03-16 21:01:54.906 075 16449.74 293.32 50930.79 88888.00 2018-03-16 21:01:55.406 075 16449.68 293.38 50930.82 88888.00 2018-03-16 21:01:55.906 075 16449.65 293.45 50930.85 88888.00 2018-03-16 21:01:56.406 075 16449.62 293.55 50930.82 88888.00 2018-03-16 21:01:56.906 075 16449.56 293.64 50930.89 88888.00 2018-03-16 21:01:57.406 075 16449.53 293.66 50930.84 88888.00 2018-03-16 21:01:57.906 075 16449.46 293.75 50930.82 88888.00 2018-03-16 21:01:58.406 075 16449.42 293.87 50930.87 88888.00 2018-03-16 21:01:58.906 075 16449.36 293.97 50930.93 88888.00 2018-03-16 21:01:59.406 075 16449.29 294.03 50930.93 88888.00 2018-03-16 21:01:59.906 075 16449.26 294.06 50930.86 88888.00 2018-03-16 21:02:00.406 075 16449.22 294.07 50930.86 88888.00 2018-03-16 21:02:00.906 075 16449.12 294.12 50930.84 88888.00 2018-03-16 21:02:01.406 075 16449.03 294.11 50930.90 88888.00 2018-03-16 21:02:01.906 075 16448.93 294.16 50930.90 88888.00 2018-03-16 21:02:02.906 075 16448.76 294.17 50930.85 88888.00 2018-03-16 21:02:03.406 075 16448.72 294.17 50930.85 88888.00 2018-03-16 21:02:03.906 075 16448.66 294.16 50930.84 88888.00 2018-03-16 21:02:04.406 075 16448.62 294.10 50930.81 88888.00 2018-03-16 21:02:04.906 075 16448.53 294.10 50930.77 88888.00 2018-03-16 21:02:05.406 075 16448.44 294.12 50930.80 88888.00 2018-03-16 21:02:05.906 075 16448.37 294.09 50930.84 88888.00 2018-03-16 21:02:06.406 075 16448.29 294.00 50930.81 88888.00 2018-03-16 21:02:06.906 075 16448.20 293.97 50930.78 88888.00 2018-03-16 21:02:07.406 075 16448.13 293.93 50930.73 88888.00 2018-03-16 21:02:07.907 075 16448.07 293.93 50930.66 88888.00 2018-03-16 21:02:08.407 075 16448.01 293.98 50930.62 88888.00 2018-03-16 21:02:08.907 075 16447.94 293.94 50930.58 88888.00 2018-03-16 21:02:09.407 075 16447.94 293.94 50930.56 88888.00 2018-03-16 21:02:09.907 075 16447.88 293.96 50930.57 88888.00 2018-03-16 21:02:10.907 075 16447.78 294.00 50930.66 88888.00 2018-03-16 21:02:11.407 075 16447.77 294.05 50930.70 88888.00 2018-03-16 21:02:11.907 075 16447.70 294.01 50930.70 88888.00 2018-03-16 21:02:12.407 075 16447.60 294.03 50930.69 88888.00 2018-03-16 21:02:12.907 075 16447.53 294.03 50930.77 88888.00 2018-03-16 21:02:13.407 075 16447.48 294.03 50930.80 88888.00 2018-03-16 21:02:13.907 075 16447.45 294.10 50930.78 88888.00 2018-03-16 21:02:14.407 075 16447.39 294.10 50930.76 88888.00 2018-03-16 21:02:14.907 075 16447.31 294.17 50930.78 88888.00 2018-03-16 21:02:15.407 075 16447.23 294.18 50930.76 88888.00 2018-03-16 21:02:15.907 075 16447.14 294.16 50930.73 88888.00 2018-03-16 21:02:16.407 075 16447.09 294.11 50930.78 88888.00 2018-03-16 21:02:16.907 075 16447.05 294.14 50930.76 88888.00 2018-03-16 21:02:17.407 075 16446.96 294.15 50930.70 88888.00 2018-03-16 21:02:17.907 075 16446.88 294.14 50930.76 88888.00 2018-03-16 21:02:18.407 075 16446.81 294.12 50930.79 88888.00 2018-03-16 21:02:18.907 075 16446.78 294.09 50930.80 88888.00 2018-03-16 21:02:19.407 075 16446.77 294.10 50930.78 88888.00 2018-03-16 21:02:19.907 075 16446.66 294.07 50930.72 88888.00 2018-03-16 21:02:20.407 075 16446.62 294.05 50930.67 88888.00 2018-03-16 21:02:20.907 075 16446.60 294.03 50930.67 88888.00 2018-03-16 21:02:21.407 075 16446.59 293.99 50930.69 88888.00 2018-03-16 21:02:21.907 075 16446.51 294.00 50930.70 88888.00 2018-03-16 21:02:22.407 075 16446.53 293.98 50930.70 88888.00 2018-03-16 21:02:22.907 075 16446.51 293.98 50930.67 88888.00 2018-03-16 21:02:23.407 075 16446.48 294.01 50930.65 88888.00 2018-03-16 21:02:23.907 075 16446.49 294.01 50930.63 88888.00 2018-03-16 21:02:24.407 075 16446.46 294.05 50930.61 88888.00 2018-03-16 21:02:24.907 075 16446.45 294.07 50930.65 88888.00 2018-03-16 21:02:25.407 075 16446.42 294.08 50930.62 88888.00 2018-03-16 21:02:25.907 075 16446.36 294.08 50930.61 88888.00 2018-03-16 21:02:26.407 075 16446.30 294.09 50930.60 88888.00 2018-03-16 21:02:26.907 075 16446.29 294.14 50930.57 88888.00 2018-03-16 21:02:27.407 075 16446.31 294.20 50930.60 88888.00 2018-03-16 21:02:27.907 075 16446.33 294.27 50930.56 88888.00 2018-03-16 21:02:28.407 075 16446.28 294.33 50930.51 88888.00 2018-03-16 21:02:28.907 075 16446.24 294.33 50930.54 88888.00 2018-03-16 21:02:29.407 075 16446.19 294.36 50930.58 88888.00 2018-03-16 21:02:29.907 075 16446.16 294.43 50930.63 88888.00 2018-03-16 21:02:30.407 075 16446.09 294.59 50930.67 88888.00 2018-03-16 21:02:30.907 075 16446.03 294.66 50930.62 88888.00 2018-03-16 21:02:31.407 075 16445.98 294.72 50930.66 88888.00 2018-03-16 21:02:31.907 075 16445.92 294.71 50930.66 88888.00 2018-03-16 21:02:32.407 075 16445.87 294.76 50930.67 88888.00 2018-03-16 21:02:32.907 075 16445.86 294.83 50930.69 88888.00 2018-03-16 21:02:33.407 075 16445.78 294.93 50930.65 88888.00 2018-03-16 21:02:33.907 075 16445.72 295.02 50930.63 88888.00 2018-03-16 21:02:34.407 075 16445.68 295.01 50930.65 88888.00 2018-03-16 21:02:34.907 075 16445.63 294.97 50930.65 88888.00 2018-03-16 21:02:35.407 075 16445.54 294.99 50930.61 88888.00 2018-03-16 21:02:35.908 075 16445.47 295.06 50930.62 88888.00 2018-03-16 21:02:36.408 075 16445.45 295.12 50930.65 88888.00 2018-03-16 21:02:36.908 075 16445.40 295.22 50930.63 88888.00 2018-03-16 21:02:37.408 075 16445.39 295.21 50930.65 88888.00 2018-03-16 21:02:37.908 075 16445.36 295.18 50930.60 88888.00 2018-03-16 21:02:38.408 075 16445.30 295.27 50930.61 88888.00 2018-03-16 21:02:38.908 075 16445.27 295.29 50930.67 88888.00 2018-03-16 21:02:39.408 075 16445.23 295.31 50930.71 88888.00 2018-03-16 21:02:39.908 075 16445.20 295.32 50930.73 88888.00 2018-03-16 21:02:40.408 075 16445.13 295.32 50930.72 88888.00 2018-03-16 21:02:40.908 075 16445.05 295.39 50930.73 88888.00 2018-03-16 21:02:41.408 075 16445.01 295.48 50930.69 88888.00 2018-03-16 21:02:41.908 075 16444.94 295.56 50930.68 88888.00 2018-03-16 21:02:42.408 075 16444.87 295.62 50930.72 88888.00 2018-03-16 21:02:42.908 075 16444.80 295.72 50930.78 88888.00 2018-03-16 21:02:43.408 075 16444.72 295.77 50930.82 88888.00 2018-03-16 21:02:44.408 075 16444.62 295.88 50930.76 88888.00 2018-03-16 21:02:44.908 075 16444.54 295.91 50930.75 88888.00 2018-03-16 21:02:45.408 075 16444.43 295.98 50930.76 88888.00 2018-03-16 21:02:45.908 075 16444.41 296.01 50930.71 88888.00 2018-03-16 21:02:46.408 075 16444.37 295.99 50930.72 88888.00 2018-03-16 21:02:46.908 075 16444.30 295.99 50930.72 88888.00 2018-03-16 21:02:47.408 075 16444.27 296.07 50930.71 88888.00 2018-03-16 21:02:47.908 075 16444.24 296.06 50930.70 88888.00 2018-03-16 21:02:48.408 075 16444.15 296.11 50930.62 88888.00 2018-03-16 21:02:48.908 075 16444.13 296.12 50930.67 88888.00 2018-03-16 21:02:49.408 075 16444.06 296.16 50930.69 88888.00 2018-03-16 21:02:49.908 075 16444.01 296.17 50930.69 88888.00 2018-03-16 21:02:50.408 075 16444.00 296.23 50930.66 88888.00 2018-03-16 21:02:50.908 075 16443.98 296.23 50930.61 88888.00 2018-03-16 21:02:51.408 075 16443.95 296.26 50930.68 88888.00 2018-03-16 21:02:51.908 075 16443.95 296.27 50930.66 88888.00 2018-03-16 21:02:52.408 075 16443.92 296.27 50930.68 88888.00 2018-03-16 21:02:52.908 075 16443.90 296.28 50930.68 88888.00 2018-03-16 21:02:53.408 075 16443.87 296.33 50930.69 88888.00 2018-03-16 21:02:53.908 075 16443.86 296.36 50930.67 88888.00 2018-03-16 21:02:54.408 075 16443.78 296.41 50930.72 88888.00 2018-03-16 21:02:54.908 075 16443.74 296.44 50930.72 88888.00 2018-03-16 21:02:55.408 075 16443.67 296.40 50930.68 88888.00 2018-03-16 21:02:55.908 075 16443.67 296.28 50930.67 88888.00 2018-03-16 21:02:56.408 075 16443.63 296.36 50930.65 88888.00 2018-03-16 21:02:56.908 075 16443.64 296.46 50930.62 88888.00 2018-03-16 21:02:57.408 075 16443.58 296.47 50930.61 88888.00 2018-03-16 21:02:57.908 075 16443.54 296.47 50930.65 88888.00 2018-03-16 21:02:58.408 075 16443.48 296.51 50930.67 88888.00 2018-03-16 21:02:58.908 075 16443.47 296.47 50930.65 88888.00 2018-03-16 21:02:59.408 075 16443.45 296.51 50930.65 88888.00 2018-03-16 21:02:59.908 075 16443.43 296.53 50930.58 88888.00 2018-03-16 21:03:00.408 075 16443.38 296.54 50930.60 88888.00 2018-03-16 21:03:00.908 075 16443.33 296.60 50930.62 88888.00 2018-03-16 21:03:01.408 075 16443.29 296.62 50930.54 88888.00 2018-03-16 21:03:01.908 075 16443.26 296.70 50930.58 88888.00 2018-03-16 21:03:02.408 075 16443.26 296.69 50930.65 88888.00 2018-03-16 21:03:02.908 075 16443.23 296.72 50930.63 88888.00 2018-03-16 21:03:03.408 075 16443.22 296.81 50930.60 88888.00 2018-03-16 21:03:03.908 075 16443.18 296.81 50930.57 88888.00 2018-03-16 21:03:04.409 075 16443.18 296.79 50930.56 88888.00 2018-03-16 21:03:04.909 075 16443.18 296.78 50930.53 88888.00 2018-03-16 21:03:05.409 075 16443.16 296.78 50930.54 88888.00 2018-03-16 21:03:05.909 075 16443.12 296.76 50930.56 88888.00 2018-03-16 21:03:06.409 075 16443.07 296.75 50930.54 88888.00 2018-03-16 21:03:06.909 075 16443.04 296.77 50930.56 88888.00 2018-03-16 21:03:07.409 075 16443.02 296.79 50930.56 88888.00 2018-03-16 21:03:07.909 075 16442.99 296.81 50930.51 88888.00 2018-03-16 21:03:08.409 075 16442.96 296.77 50930.52 88888.00 2018-03-16 21:03:08.909 075 16442.90 296.78 50930.54 88888.00 2018-03-16 21:03:09.409 075 16442.85 296.68 50930.52 88888.00 2018-03-16 21:03:09.909 075 16442.86 296.67 50930.50 88888.00 2018-03-16 21:03:10.409 075 16442.85 296.66 50930.53 88888.00 2018-03-16 21:03:10.909 075 16442.85 296.61 50930.51 88888.00 2018-03-16 21:03:11.409 075 16442.80 296.55 50930.51 88888.00 2018-03-16 21:03:11.909 075 16442.77 296.57 50930.48 88888.00 2018-03-16 21:03:12.409 075 16442.73 296.58 50930.50 88888.00 2018-03-16 21:03:12.909 075 16442.68 296.54 50930.58 88888.00 2018-03-16 21:03:13.409 075 16442.69 296.54 50930.52 88888.00 2018-03-16 21:03:13.909 075 16442.72 296.50 50930.47 88888.00 2018-03-16 21:03:14.409 075 16442.70 296.45 50930.45 88888.00 2018-03-16 21:03:14.909 075 16442.74 296.40 50930.47 88888.00 2018-03-16 21:03:15.409 075 16442.76 296.34 50930.53 88888.00 2018-03-16 21:03:15.909 075 16442.76 296.27 50930.53 88888.00 2018-03-16 21:03:16.409 075 16442.82 296.36 50930.50 88888.00 2018-03-16 21:03:16.909 075 16442.83 296.46 50930.53 88888.00 2018-03-16 21:03:17.409 075 16442.93 296.40 50930.56 88888.00 2018-03-16 21:03:17.909 075 16442.98 296.37 50930.58 88888.00 2018-03-16 21:03:18.409 075 16442.99 296.40 50930.59 88888.00 2018-03-16 21:03:18.909 075 16443.03 296.37 50930.62 88888.00 2018-03-16 21:03:19.409 075 16443.09 296.26 50930.62 88888.00 2018-03-16 21:03:19.909 075 16443.14 296.33 50930.66 88888.00 2018-03-16 21:03:20.409 075 16443.22 296.37 50930.72 88888.00 2018-03-16 21:03:20.909 075 16443.29 296.33 50930.75 88888.00 2018-03-16 21:03:21.409 075 16443.34 296.33 50930.65 88888.00 2018-03-16 21:03:21.909 075 16443.44 296.42 50930.62 88888.00 2018-03-16 21:03:22.409 075 16443.47 296.46 50930.70 88888.00 2018-03-16 21:03:22.909 075 16443.53 296.42 50930.80 88888.00 2018-03-16 21:03:23.409 075 16443.60 296.33 50930.75 88888.00 2018-03-16 21:03:23.909 075 16443.63 296.34 50930.67 88888.00 2018-03-16 21:03:24.409 075 16443.64 296.40 50930.72 88888.00 2018-03-16 21:03:24.909 075 16443.67 296.33 50930.82 88888.00 2018-03-16 21:03:25.409 075 16443.70 296.29 50930.79 88888.00 2018-03-16 21:03:25.909 075 16443.73 296.33 50930.72 88888.00 2018-03-16 21:03:26.409 075 16443.78 296.32 50930.72 88888.00 2018-03-16 21:03:26.909 075 16443.80 296.33 50930.70 88888.00 2018-03-16 21:03:27.409 075 16443.83 296.34 50930.69 88888.00 2018-03-16 21:03:27.909 075 16443.82 296.37 50930.66 88888.00 2018-03-16 21:03:28.409 075 16443.83 296.36 50930.65 88888.00 2018-03-16 21:03:28.909 075 16443.83 296.34 50930.62 88888.00 2018-03-16 21:03:29.409 075 16443.88 296.34 50930.63 88888.00 2018-03-16 21:03:29.909 075 16443.90 296.37 50930.68 88888.00 2018-03-16 21:03:30.409 075 16443.91 296.38 50930.63 88888.00 2018-03-16 21:03:30.909 075 16443.95 296.42 50930.61 88888.00 2018-03-16 21:03:31.409 075 16443.98 296.44 50930.61 88888.00 2018-03-16 21:03:31.909 075 16443.99 296.46 50930.65 88888.00 2018-03-16 21:03:32.409 075 16443.96 296.47 50930.73 88888.00 2018-03-16 21:03:32.909 075 16443.99 296.49 50930.75 88888.00 2018-03-16 21:03:33.409 075 16444.02 296.52 50930.76 88888.00 2018-03-16 21:03:33.909 075 16444.01 296.52 50930.71 88888.00 2018-03-16 21:03:34.410 075 16444.09 296.57 50930.76 88888.00 2018-03-16 21:03:34.910 075 16444.15 296.64 50930.76 88888.00 2018-03-16 21:03:35.410 075 16444.17 296.76 50930.78 88888.00 2018-03-16 21:03:35.910 075 16444.22 296.81 50930.73 88888.00 2018-03-16 21:03:36.410 075 16444.26 296.83 50930.75 88888.00 2018-03-16 21:03:36.910 075 16444.27 296.83 50930.80 88888.00 2018-03-16 21:03:37.410 075 16444.32 296.77 50930.85 88888.00 2018-03-16 21:03:37.910 075 16444.33 296.75 50930.82 88888.00 2018-03-16 21:03:38.410 075 16444.36 296.77 50930.85 88888.00 2018-03-16 21:03:38.910 075 16444.41 296.79 50930.88 88888.00 2018-03-16 21:03:39.410 075 16444.43 296.84 50930.89 88888.00 2018-03-16 21:03:39.910 075 16444.48 296.87 50930.86 88888.00 2018-03-16 21:03:40.410 075 16444.53 296.89 50930.87 88888.00 2018-03-16 21:03:40.910 075 16444.58 296.87 50930.90 88888.00 2018-03-16 21:03:41.410 075 16444.55 296.86 50930.95 88888.00 2018-03-16 21:03:41.910 075 16444.57 296.90 50931.00 88888.00 2018-03-16 21:03:42.410 075 16444.60 296.88 50931.02 88888.00 2018-03-16 21:03:42.910 075 16444.66 296.83 50930.94 88888.00 2018-03-16 21:03:43.410 075 16444.65 296.84 50930.91 88888.00 2018-03-16 21:03:43.910 075 16444.63 296.88 50930.94 88888.00 2018-03-16 21:03:44.410 075 16444.63 296.96 50930.96 88888.00 2018-03-16 21:03:44.910 075 16444.67 296.99 50930.96 88888.00 2018-03-16 21:03:45.410 075 16444.70 296.99 50930.94 88888.00 2018-03-16 21:03:45.910 075 16444.71 296.99 50930.90 88888.00 2018-03-16 21:03:46.410 075 16444.74 296.93 50930.85 88888.00 2018-03-16 21:03:46.910 075 16444.75 297.02 50930.85 88888.00 2018-03-16 21:03:47.410 075 16444.74 297.01 50930.81 88888.00 2018-03-16 21:03:47.910 075 16444.77 296.96 50930.81 88888.00 2018-03-16 21:03:48.410 075 16444.81 297.01 50930.85 88888.00 2018-03-16 21:03:48.910 075 16444.80 297.05 50930.85 88888.00 2018-03-16 21:03:49.410 075 16444.78 297.12 50930.85 88888.00 2018-03-16 21:03:49.910 075 16444.81 297.12 50930.84 88888.00 2018-03-16 21:03:50.410 075 16444.85 297.15 50930.86 88888.00 2018-03-16 21:03:50.910 075 16444.88 297.22 50930.89 88888.00 2018-03-16 21:03:51.410 075 16444.83 297.19 50930.95 88888.00 2018-03-16 21:03:51.910 075 16444.85 297.19 50930.93 88888.00 2018-03-16 21:03:52.410 075 16444.90 297.14 50930.90 88888.00 2018-03-16 21:03:52.910 075 16444.89 297.23 50930.87 88888.00 2018-03-16 21:03:53.410 075 16444.88 297.24 50930.87 88888.00 2018-03-16 21:03:53.910 075 16444.86 297.30 50930.82 88888.00 2018-03-16 21:03:54.410 075 16444.85 297.30 50930.79 88888.00 2018-03-16 21:03:54.910 075 16444.84 297.30 50930.84 88888.00 2018-03-16 21:03:55.410 075 16444.86 297.31 50930.75 88888.00 2018-03-16 21:03:55.910 075 16444.89 297.25 50930.75 88888.00 2018-03-16 21:03:56.410 075 16444.86 297.27 50930.80 88888.00 2018-03-16 21:03:56.910 075 16444.85 297.28 50930.84 88888.00 2018-03-16 21:03:57.410 075 16444.87 297.30 50930.85 88888.00 2018-03-16 21:03:57.910 075 16444.85 297.28 50930.84 88888.00 2018-03-16 21:03:58.410 075 16444.81 297.19 50930.86 88888.00 2018-03-16 21:03:58.910 075 16444.79 297.19 50930.89 88888.00 2018-03-16 21:03:59.411 075 16444.72 297.18 50930.90 88888.00 2018-03-16 21:03:59.911 075 16444.69 297.16 50930.89 88888.00 2018-03-16 21:04:00.411 075 16444.70 297.10 50930.99 88888.00 2018-03-16 21:04:00.911 075 16444.74 297.05 50930.94 88888.00 2018-03-16 21:04:01.411 075 16444.76 297.10 50930.91 88888.00 2018-03-16 21:04:01.911 075 16444.77 297.04 50930.88 88888.00 2018-03-16 21:04:02.411 075 16444.75 297.02 50930.88 88888.00 2018-03-16 21:04:02.911 075 16444.77 297.04 50930.82 88888.00 2018-03-16 21:04:03.411 075 16444.79 297.05 50930.82 88888.00 2018-03-16 21:04:03.911 075 16444.85 297.04 50930.84 88888.00 2018-03-16 21:04:04.411 075 16444.90 297.05 50930.82 88888.00 2018-03-16 21:04:04.911 075 16444.89 297.10 50930.82 88888.00 2018-03-16 21:04:05.911 075 16444.87 297.06 50930.85 88888.00 2018-03-16 21:04:06.411 075 16444.90 297.13 50930.84 88888.00 2018-03-16 21:04:06.911 075 16444.89 297.15 50930.87 88888.00 2018-03-16 21:04:07.411 075 16444.88 297.15 50930.91 88888.00 2018-03-16 21:04:07.911 075 16444.89 297.22 50930.95 88888.00 2018-03-16 21:04:08.411 075 16444.90 297.20 50930.97 88888.00 2018-03-16 21:04:08.911 075 16444.86 297.23 50930.94 88888.00 2018-03-16 21:04:09.411 075 16444.87 297.28 50930.90 88888.00 2018-03-16 21:04:09.911 075 16444.89 297.27 50930.95 88888.00 2018-03-16 21:04:10.411 075 16444.86 297.27 50930.95 88888.00 2018-03-16 21:04:10.911 075 16444.85 297.39 50930.96 88888.00 2018-03-16 21:04:11.411 075 16444.84 297.36 50931.03 88888.00 2018-03-16 21:04:11.911 075 16444.85 297.34 50930.99 88888.00 2018-03-16 21:04:12.411 075 16444.84 297.39 50930.96 88888.00 2018-03-16 21:04:12.911 075 16444.77 297.41 50930.91 88888.00 2018-03-16 21:04:13.411 075 16444.79 297.36 50930.90 88888.00 2018-03-16 21:04:13.911 075 16444.78 297.33 50930.88 88888.00 2018-03-16 21:04:14.411 075 16444.74 297.34 50930.82 88888.00 2018-03-16 21:04:14.911 075 16444.76 297.37 50930.87 88888.00 2018-03-16 21:04:15.911 075 16444.74 297.41 50930.79 88888.00 2018-03-16 21:04:16.411 075 16444.79 297.41 50930.80 88888.00 2018-03-16 21:04:16.911 075 16444.84 297.40 50930.84 88888.00 2018-03-16 21:04:17.411 075 16444.83 297.36 50930.88 88888.00 2018-03-16 21:04:17.911 075 16444.84 297.36 50930.93 88888.00 2018-03-16 21:04:18.411 075 16444.81 297.38 50930.86 88888.00 2018-03-16 21:04:18.911 075 16444.87 297.40 50930.85 88888.00 2018-03-16 21:04:19.411 075 16444.95 297.40 50930.82 88888.00 2018-03-16 21:04:19.911 075 16444.98 297.38 50930.82 88888.00 2018-03-16 21:04:20.411 075 16445.03 297.38 50930.94 88888.00 2018-03-16 21:04:20.911 075 16445.08 297.38 50930.97 88888.00 2018-03-16 21:04:21.411 075 16445.11 297.42 50930.94 88888.00 2018-03-16 21:04:21.911 075 16445.11 297.44 50930.91 88888.00 2018-03-16 21:04:22.411 075 16445.11 297.45 50930.94 88888.00 2018-03-16 21:04:22.911 075 16445.13 297.48 50930.87 88888.00 2018-03-16 21:04:23.411 075 16445.20 297.50 50930.89 88888.00 2018-03-16 21:04:23.911 075 16445.25 297.55 50930.93 88888.00 2018-03-16 21:04:24.411 075 16445.25 297.49 50930.94 88888.00 2018-03-16 21:04:24.911 075 16445.25 297.42 50930.90 88888.00 2018-03-16 21:04:26.411 075 16445.24 297.51 50931.00 88888.00 2018-03-16 21:04:26.911 075 16445.25 297.53 50930.98 88888.00 2018-03-16 21:04:27.411 075 16445.29 297.49 50930.95 88888.00 2018-03-16 21:04:27.911 075 16445.32 297.54 50930.89 88888.00 2018-03-16 21:04:28.411 075 16445.37 297.51 50930.91 88888.00 2018-03-16 21:04:28.911 075 16445.38 297.45 50930.91 88888.00 2018-03-16 21:04:29.411 075 16445.41 297.44 50930.88 88888.00 2018-03-16 21:04:29.911 075 16445.41 297.45 50930.85 88888.00 2018-03-16 21:04:30.411 075 16445.40 297.47 50930.87 88888.00 2018-03-16 21:04:30.911 075 16445.45 297.50 50930.85 88888.00 2018-03-16 21:04:31.412 075 16445.47 297.48 50930.80 88888.00 2018-03-16 21:04:31.912 075 16445.48 297.37 50930.84 88888.00 2018-03-16 21:04:32.412 075 16445.51 297.34 50930.86 88888.00 2018-03-16 21:04:32.912 075 16445.56 297.37 50930.85 88888.00 2018-03-16 21:04:33.412 075 16445.58 297.39 50930.85 88888.00 2018-03-16 21:04:33.912 075 16445.63 297.34 50930.85 88888.00 2018-03-16 21:04:34.412 075 16445.62 297.30 50930.84 88888.00 2018-03-16 21:04:34.912 075 16445.59 297.34 50930.89 88888.00 2018-03-16 21:04:35.412 075 16445.65 297.34 50930.91 88888.00 2018-03-16 21:04:35.912 075 16445.68 297.32 50930.95 88888.00 2018-03-16 21:04:36.412 075 16445.71 297.33 50930.94 88888.00 2018-03-16 21:04:36.912 075 16445.75 297.33 50930.89 88888.00 2018-03-16 21:04:37.412 075 16445.77 297.33 50930.96 88888.00 2018-03-16 21:04:37.912 075 16445.83 297.38 50930.97 88888.00 2018-03-16 21:04:38.412 075 16445.85 297.38 50930.94 88888.00 2018-03-16 21:04:38.912 075 16445.84 297.33 50930.95 88888.00 2018-03-16 21:04:39.412 075 16445.83 297.30 50930.95 88888.00 2018-03-16 21:04:39.912 075 16445.80 297.25 50930.98 88888.00 2018-03-16 21:04:40.412 075 16445.81 297.27 50931.02 88888.00 2018-03-16 21:04:40.912 075 16445.81 297.27 50930.98 88888.00 2018-03-16 21:04:41.412 075 16445.83 297.25 50930.93 88888.00 2018-03-16 21:04:41.912 075 16445.86 297.27 50930.89 88888.00 2018-03-16 21:04:42.412 075 16445.84 297.23 50930.91 88888.00 2018-03-16 21:04:42.912 075 16445.84 297.25 50930.98 88888.00 2018-03-16 21:04:43.412 075 16445.83 297.22 50930.97 88888.00 2018-03-16 21:04:43.912 075 16445.84 297.16 50930.94 88888.00 2018-03-16 21:04:44.412 075 16445.85 297.21 50930.98 88888.00 2018-03-16 21:04:44.912 075 16445.86 297.23 50930.95 88888.00 2018-03-16 21:04:45.412 075 16445.87 297.15 50930.87 88888.00 2018-03-16 21:04:45.912 075 16445.85 297.12 50930.87 88888.00 2018-03-16 21:04:46.412 075 16445.85 297.12 50930.87 88888.00 2018-03-16 21:04:46.912 075 16445.84 297.10 50930.88 88888.00 2018-03-16 21:04:47.412 075 16445.86 297.10 50930.88 88888.00 2018-03-16 21:04:47.912 075 16445.84 297.09 50930.89 88888.00 2018-03-16 21:04:48.412 075 16445.84 297.07 50930.88 88888.00 2018-03-16 21:04:48.912 075 16445.83 297.01 50930.82 88888.00 2018-03-16 21:04:49.412 075 16445.81 296.97 50930.82 88888.00 2018-03-16 21:04:49.912 075 16445.81 296.99 50930.82 88888.00 2018-03-16 21:04:50.412 075 16445.82 297.03 50930.86 88888.00 2018-03-16 21:04:50.912 075 16445.84 296.97 50930.90 88888.00 2018-03-16 21:04:51.412 075 16445.89 296.95 50930.89 88888.00 2018-03-16 21:04:51.912 075 16445.93 296.99 50930.89 88888.00 2018-03-16 21:04:52.412 075 16445.98 297.02 50930.88 88888.00 2018-03-16 21:04:52.912 075 16445.98 296.99 50930.90 88888.00 2018-03-16 21:04:53.412 075 16445.98 296.99 50930.94 88888.00 2018-03-16 21:04:53.912 075 16445.99 296.99 50930.99 88888.00 2018-03-16 21:04:54.412 075 16446.04 297.02 50930.98 88888.00 2018-03-16 21:04:54.912 075 16446.08 297.06 50930.98 88888.00 2018-03-16 21:04:55.412 075 16446.11 297.04 50930.90 88888.00 2018-03-16 21:04:55.912 075 16446.18 297.07 50930.91 88888.00 2018-03-16 21:04:56.413 075 16446.18 297.14 50930.98 88888.00 2018-03-16 21:04:56.913 075 16446.21 297.12 50930.97 88888.00 2018-03-16 21:04:57.413 075 16446.21 297.12 50930.93 88888.00 2018-03-16 21:04:57.913 075 16446.21 297.13 50930.89 88888.00 2018-03-16 21:04:58.413 075 16446.25 297.14 50930.94 88888.00 2018-03-16 21:04:58.913 075 16446.27 297.16 50931.03 88888.00 2018-03-16 21:04:59.413 075 16446.31 297.23 50931.09 88888.00 2018-03-16 21:04:59.913 075 16446.30 297.22 50931.13 88888.00 2018-03-16 21:05:00.413 075 16446.30 297.14 50931.08 88888.00 2018-03-16 21:05:00.913 075 16446.36 297.19 50931.07 88888.00 2018-03-16 21:05:01.413 075 16446.37 297.22 50931.07 88888.00 2018-03-16 21:05:01.913 075 16446.40 297.29 50931.08 88888.00 2018-03-16 21:05:02.413 075 16446.44 297.30 50931.12 88888.00 2018-03-16 21:05:02.913 075 16446.47 297.34 50931.09 88888.00 2018-03-16 21:05:03.913 075 16446.52 297.44 50930.98 88888.00 2018-03-16 21:05:04.413 075 16446.48 297.47 50931.02 88888.00 2018-03-16 21:05:04.913 075 16446.44 297.53 50931.05 88888.00 2018-03-16 21:05:05.413 075 16446.42 297.57 50931.00 88888.00 2018-03-16 21:05:05.913 075 16446.42 297.63 50930.99 88888.00 2018-03-16 21:05:06.413 075 16446.43 297.72 50931.03 88888.00 2018-03-16 21:05:06.913 075 16446.44 297.74 50931.03 88888.00 2018-03-16 21:05:07.413 075 16446.46 297.82 50931.04 88888.00 2018-03-16 21:05:07.913 075 16446.45 297.91 50930.97 88888.00 2018-03-16 21:05:08.413 075 16446.43 297.97 50930.94 88888.00 2018-03-16 21:05:08.913 075 16446.36 297.99 50931.00 88888.00 2018-03-16 21:05:09.413 075 16446.30 297.96 50931.00 88888.00 2018-03-16 21:05:09.913 075 16446.27 297.97 50930.96 88888.00 2018-03-16 21:05:10.413 075 16446.22 297.99 50930.96 88888.00 2018-03-16 21:05:10.913 075 16446.13 298.05 50930.86 88888.00 2018-03-16 21:05:11.413 075 16446.08 298.05 50930.86 88888.00 2018-03-16 21:05:11.913 075 16446.09 298.01 50930.87 88888.00 2018-03-16 21:05:12.413 075 16446.09 298.00 50930.91 88888.00 2018-03-16 21:05:12.913 075 16446.00 298.00 50930.89 88888.00 2018-03-16 21:05:13.413 075 16445.92 298.03 50930.82 88888.00 2018-03-16 21:05:13.913 075 16445.92 297.99 50930.85 88888.00 2018-03-16 21:05:14.413 075 16445.89 298.03 50930.84 88888.00 2018-03-16 21:05:14.913 075 16445.85 298.01 50930.87 88888.00 2018-03-16 21:05:15.413 075 16445.85 297.97 50930.95 88888.00 2018-03-16 21:05:15.913 075 16445.85 297.97 50930.99 88888.00 2018-03-16 21:05:16.413 075 16445.87 297.91 50930.96 88888.00 2018-03-16 21:05:16.913 075 16445.91 297.90 50930.94 88888.00 2018-03-16 21:05:17.413 075 16445.92 297.92 50930.90 88888.00 2018-03-16 21:05:17.913 075 16445.96 297.88 50930.93 88888.00 2018-03-16 21:05:18.413 075 16445.96 297.89 50930.95 88888.00 2018-03-16 21:05:18.913 075 16445.99 297.91 50930.97 88888.00 2018-03-16 21:05:19.413 075 16446.00 297.90 50931.00 88888.00 2018-03-16 21:05:19.913 075 16446.08 297.90 50931.04 88888.00 2018-03-16 21:05:20.413 075 16446.07 297.91 50930.94 88888.00 2018-03-16 21:05:20.913 075 16446.06 297.91 50930.94 88888.00 2018-03-16 21:05:21.413 075 16446.08 297.93 50930.98 88888.00 2018-03-16 21:05:21.913 075 16446.07 297.94 50931.04 88888.00 2018-03-16 21:05:22.413 075 16446.04 297.96 50931.06 88888.00 2018-03-16 21:05:22.913 075 16446.08 298.01 50931.03 88888.00 2018-03-16 21:05:23.413 075 16446.12 298.05 50930.96 88888.00 2018-03-16 21:05:23.913 075 16446.11 298.01 50930.99 88888.00 2018-03-16 21:05:24.413 075 16446.12 297.97 50930.94 88888.00 2018-03-16 21:05:24.913 075 16446.10 297.94 50930.96 88888.00 2018-03-16 21:05:25.404 075 16446.04 297.92 50930.96 88888.00 2018-03-16 21:05:25.904 075 16445.99 298.01 50930.96 88888.00 2018-03-16 21:05:26.404 075 16445.91 298.03 50930.99 88888.00 2018-03-16 21:05:26.904 075 16445.90 297.97 50931.00 88888.00 2018-03-16 21:05:27.404 075 16445.86 298.03 50931.00 88888.00 2018-03-16 21:05:27.904 075 16445.80 298.03 50930.98 88888.00 2018-03-16 21:05:28.404 075 16445.81 297.96 50930.95 88888.00 2018-03-16 21:05:28.904 075 16445.82 297.93 50930.91 88888.00 2018-03-16 21:05:29.404 075 16445.81 297.94 50930.81 88888.00 2018-03-16 21:05:29.904 075 16445.81 297.91 50930.78 88888.00 2018-03-16 21:05:30.404 075 16445.81 297.88 50930.80 88888.00 2018-03-16 21:05:30.904 075 16445.82 297.91 50930.86 88888.00 2018-03-16 21:05:31.404 075 16445.82 297.92 50930.82 88888.00 2018-03-16 21:05:31.904 075 16445.83 297.93 50930.77 88888.00 2018-03-16 21:05:32.404 075 16445.80 297.91 50930.79 88888.00 2018-03-16 21:05:32.904 075 16445.81 298.02 50930.81 88888.00 2018-03-16 21:05:33.404 075 16445.81 298.07 50930.82 88888.00 2018-03-16 21:05:33.904 075 16445.82 298.06 50930.86 88888.00 2018-03-16 21:05:34.404 075 16445.80 298.05 50930.87 88888.00 2018-03-16 21:05:34.904 075 16445.76 298.07 50930.91 88888.00 2018-03-16 21:05:35.404 075 16445.77 298.14 50930.89 88888.00 2018-03-16 21:05:35.904 075 16445.78 298.16 50930.87 88888.00 2018-03-16 21:05:36.404 075 16445.77 298.23 50930.86 88888.00 2018-03-16 21:05:36.904 075 16445.77 298.24 50930.89 88888.00 2018-03-16 21:05:37.404 075 16445.76 298.20 50930.95 88888.00 2018-03-16 21:05:37.904 075 16445.75 298.20 50930.99 88888.00 2018-03-16 21:05:38.404 075 16445.74 298.24 50930.96 88888.00 2018-03-16 21:05:38.904 075 16445.72 298.27 50930.93 88888.00 2018-03-16 21:05:39.404 075 16445.73 298.21 50930.94 88888.00 2018-03-16 21:05:39.904 075 16445.72 298.20 50930.95 88888.00 2018-03-16 21:05:40.404 075 16445.76 298.21 50930.96 88888.00 2018-03-16 21:05:40.904 075 16445.74 298.28 50930.94 88888.00 2018-03-16 21:05:41.404 075 16445.74 298.26 50930.95 88888.00 2018-03-16 21:05:41.904 075 16445.82 298.25 50930.97 88888.00 2018-03-16 21:05:42.404 075 16445.82 298.23 50931.03 88888.00 2018-03-16 21:05:42.904 075 16445.81 298.27 50930.98 88888.00 2018-03-16 21:05:43.404 075 16445.80 298.27 50930.97 88888.00 2018-03-16 21:05:43.904 075 16445.78 298.25 50930.95 88888.00 2018-03-16 21:05:44.404 075 16445.77 298.27 50930.91 88888.00 2018-03-16 21:05:44.904 075 16445.77 298.31 50930.90 88888.00 2018-03-16 21:05:45.404 075 16445.76 298.32 50930.91 88888.00 2018-03-16 21:05:45.904 075 16445.80 298.32 50930.96 88888.00 2018-03-16 21:05:46.404 075 16445.80 298.35 50930.97 88888.00 2018-03-16 21:05:46.904 075 16445.78 298.41 50930.99 88888.00 2018-03-16 21:05:47.404 075 16445.78 298.41 50931.03 88888.00 2018-03-16 21:05:47.904 075 16445.78 298.44 50931.07 88888.00 2018-03-16 21:05:48.404 075 16445.76 298.43 50931.11 88888.00 2018-03-16 21:05:48.904 075 16445.73 298.37 50931.18 88888.00 2018-03-16 21:05:49.404 075 16445.75 298.32 50931.16 88888.00 2018-03-16 21:05:49.904 075 16445.78 298.41 50931.12 88888.00 2018-03-16 21:05:50.404 075 16445.78 298.42 50931.06 88888.00 2018-03-16 21:05:50.904 075 16445.81 298.38 50931.00 88888.00 2018-03-16 21:05:51.404 075 16445.82 298.38 50931.00 88888.00 2018-03-16 21:05:51.904 075 16445.83 298.37 50930.95 88888.00 2018-03-16 21:05:52.404 075 16445.84 298.31 50930.93 88888.00 2018-03-16 21:05:52.904 075 16445.81 298.25 50930.91 88888.00 2018-03-16 21:05:53.404 075 16445.84 298.23 50930.98 88888.00 2018-03-16 21:05:53.904 075 16445.90 298.23 50930.97 88888.00 2018-03-16 21:05:54.404 075 16445.93 298.20 50930.93 88888.00 2018-03-16 21:05:54.904 075 16445.89 298.16 50930.91 88888.00 2018-03-16 21:05:55.405 075 16445.89 298.20 50930.94 88888.00 2018-03-16 21:05:55.905 075 16445.92 298.18 50930.95 88888.00 2018-03-16 21:05:56.405 075 16445.90 298.14 50930.91 88888.00 2018-03-16 21:05:56.905 075 16445.90 298.23 50930.93 88888.00 2018-03-16 21:05:57.405 075 16445.93 298.12 50930.87 88888.00 2018-03-16 21:05:57.905 075 16445.96 298.09 50930.86 88888.00 2018-03-16 21:05:58.405 075 16446.00 298.15 50930.86 88888.00 2018-03-16 21:05:58.905 075 16446.01 298.20 50930.94 88888.00 2018-03-16 21:05:59.405 075 16445.99 298.21 50930.98 88888.00 2018-03-16 21:05:59.905 075 16445.98 298.16 50931.00 88888.00 2018-03-16 21:06:00.405 075 16445.98 298.12 50930.98 88888.00 2018-03-16 21:06:00.905 075 16445.94 298.15 50930.94 88888.00 2018-03-16 21:06:01.405 075 16445.89 298.15 50930.94 88888.00 2018-03-16 21:06:01.905 075 16445.92 298.12 50930.93 88888.00 2018-03-16 21:06:02.405 075 16445.90 298.12 50930.95 88888.00 2018-03-16 21:06:02.905 075 16445.90 298.11 50930.90 88888.00 2018-03-16 21:06:03.405 075 16445.90 298.06 50930.91 88888.00 2018-03-16 21:06:03.905 075 16445.91 298.11 50930.87 88888.00 2018-03-16 21:06:04.405 075 16445.90 298.11 50930.85 88888.00 2018-03-16 21:06:04.905 075 16445.89 298.06 50930.86 88888.00 2018-03-16 21:06:05.405 075 16445.86 297.98 50930.89 88888.00 2018-03-16 21:06:05.905 075 16445.86 297.91 50930.80 88888.00 2018-03-16 21:06:06.405 075 16445.87 297.89 50930.80 88888.00 2018-03-16 21:06:07.405 075 16445.90 297.80 50930.81 88888.00 2018-03-16 21:06:07.905 075 16445.87 297.75 50930.85 88888.00 2018-03-16 21:06:08.405 075 16445.87 297.77 50930.93 88888.00 2018-03-16 21:06:08.905 075 16445.87 297.75 50930.91 88888.00 2018-03-16 21:06:09.405 075 16445.91 297.74 50930.88 88888.00 2018-03-16 21:06:09.905 075 16445.93 297.79 50930.89 88888.00 2018-03-16 21:06:10.405 075 16445.95 297.83 50930.87 88888.00 2018-03-16 21:06:10.905 075 16445.99 297.86 50930.86 88888.00 2018-03-16 21:06:11.405 075 16445.99 297.86 50930.82 88888.00 2018-03-16 21:06:11.905 075 16446.00 297.90 50930.85 88888.00 2018-03-16 21:06:12.405 075 16446.03 297.93 50930.85 88888.00 2018-03-16 21:06:12.905 075 16446.06 297.99 50930.85 88888.00 2018-03-16 21:06:13.405 075 16446.04 298.05 50930.88 88888.00 2018-03-16 21:06:13.905 075 16446.08 298.02 50930.87 88888.00 2018-03-16 21:06:14.405 075 16446.08 298.01 50930.84 88888.00 2018-03-16 21:06:14.905 075 16446.07 298.01 50930.85 88888.00 2018-03-16 21:06:15.405 075 16446.12 298.05 50930.85 88888.00 2018-03-16 21:06:15.905 075 16446.13 298.14 50930.90 88888.00 2018-03-16 21:06:16.405 075 16446.12 298.18 50930.87 88888.00 2018-03-16 21:06:17.405 075 16446.17 298.21 50930.87 88888.00 2018-03-16 21:06:17.905 075 16446.17 298.26 50930.84 88888.00 2018-03-16 21:06:18.405 075 16446.17 298.27 50930.80 88888.00 2018-03-16 21:06:18.905 075 16446.18 298.29 50930.77 88888.00 2018-03-16 21:06:19.405 075 16446.20 298.31 50930.77 88888.00 2018-03-16 21:06:19.905 075 16446.16 298.31 50930.80 88888.00 2018-03-16 21:06:20.405 075 16446.13 298.32 50930.80 88888.00 2018-03-16 21:06:20.905 075 16446.16 298.29 50930.84 88888.00 2018-03-16 21:06:21.405 075 16446.12 298.26 50930.82 88888.00 2018-03-16 21:06:21.905 075 16446.17 298.24 50930.85 88888.00 2018-03-16 21:06:22.405 075 16446.20 298.27 50930.82 88888.00 2018-03-16 21:06:22.905 075 16446.18 298.27 50930.87 88888.00 2018-03-16 21:06:23.405 075 16446.17 298.27 50930.95 88888.00 2018-03-16 21:06:23.905 075 16446.17 298.27 50930.94 88888.00 2018-03-16 21:06:24.405 075 16446.19 298.24 50930.88 88888.00 2018-03-16 21:06:24.905 075 16446.15 298.20 50930.87 88888.00 2018-03-16 21:06:25.405 075 16446.10 298.27 50930.86 88888.00 2018-03-16 21:06:25.905 075 16446.17 298.33 50930.87 88888.00 2018-03-16 21:06:26.405 075 16446.18 298.32 50930.90 88888.00 2018-03-16 21:06:27.406 075 16446.11 298.34 50930.88 88888.00 2018-03-16 21:06:27.906 075 16446.13 298.35 50930.86 88888.00 2018-03-16 21:06:28.406 075 16446.12 298.34 50930.84 88888.00 2018-03-16 21:06:28.906 075 16446.11 298.28 50930.86 88888.00 2018-03-16 21:06:29.406 075 16446.11 298.27 50930.81 88888.00 2018-03-16 21:06:29.906 075 16446.11 298.27 50930.79 88888.00 2018-03-16 21:06:30.406 075 16446.12 298.26 50930.80 88888.00 2018-03-16 21:06:30.906 075 16446.12 298.25 50930.80 88888.00 2018-03-16 21:06:31.406 075 16446.17 298.19 50930.73 88888.00 2018-03-16 21:06:31.906 075 16446.17 298.20 50930.70 88888.00 2018-03-16 21:06:32.406 075 16446.17 298.12 50930.70 88888.00 2018-03-16 21:06:32.906 075 16446.21 298.11 50930.75 88888.00 2018-03-16 21:06:33.406 075 16446.21 298.16 50930.72 88888.00 2018-03-16 21:06:33.906 075 16446.22 298.14 50930.73 88888.00 2018-03-16 21:06:34.406 075 16446.25 298.06 50930.77 88888.00 2018-03-16 21:06:34.906 075 16446.29 298.00 50930.85 88888.00 2018-03-16 21:06:35.406 075 16446.31 298.00 50930.86 88888.00 2018-03-16 21:06:35.906 075 16446.31 298.06 50930.82 88888.00 2018-03-16 21:06:36.406 075 16446.34 298.07 50930.90 88888.00 2018-03-16 21:06:37.406 075 16446.31 298.05 50930.90 88888.00 2018-03-16 21:06:37.906 075 16446.34 298.06 50930.84 88888.00 2018-03-16 21:06:38.406 075 16446.31 298.02 50930.82 88888.00 2018-03-16 21:06:38.906 075 16446.29 298.00 50930.86 88888.00 2018-03-16 21:06:39.406 075 16446.35 297.97 50930.79 88888.00 2018-03-16 21:06:39.906 075 16446.35 298.02 50930.70 88888.00 2018-03-16 21:06:40.406 075 16446.38 298.01 50930.72 88888.00 2018-03-16 21:06:40.906 075 16446.35 297.97 50930.78 88888.00 2018-03-16 21:06:41.406 075 16446.34 297.96 50930.76 88888.00 2018-03-16 21:06:41.906 075 16446.35 297.86 50930.72 88888.00 2018-03-16 21:06:42.406 075 16446.31 297.86 50930.76 88888.00 2018-03-16 21:06:42.906 075 16446.30 297.85 50930.75 88888.00 2018-03-16 21:06:43.406 075 16446.27 297.77 50930.68 88888.00 2018-03-16 21:06:43.906 075 16446.24 297.77 50930.66 88888.00 2018-03-16 21:06:44.406 075 16446.21 297.74 50930.65 88888.00 2018-03-16 21:06:44.906 075 16446.21 297.73 50930.65 88888.00 2018-03-16 21:06:45.406 075 16446.25 297.72 50930.60 88888.00 2018-03-16 21:06:45.906 075 16446.26 297.66 50930.66 88888.00 2018-03-16 21:06:46.406 075 16446.27 297.68 50930.70 88888.00 2018-03-16 21:06:46.906 075 16446.29 297.65 50930.68 88888.00 2018-03-16 21:06:47.406 075 16446.35 297.70 50930.68 88888.00 2018-03-16 21:06:47.906 075 16446.38 297.71 50930.71 88888.00 2018-03-16 21:06:48.406 075 16446.37 297.73 50930.72 88888.00 2018-03-16 21:06:48.906 075 16446.38 297.80 50930.77 88888.00 2018-03-16 21:06:49.406 075 16446.45 297.82 50930.82 88888.00 2018-03-16 21:06:49.906 075 16446.48 297.89 50930.82 88888.00 2018-03-16 21:06:50.406 075 16446.54 297.93 50930.82 88888.00 2018-03-16 21:06:50.906 075 16446.60 297.90 50930.78 88888.00 2018-03-16 21:06:51.406 075 16446.68 297.92 50930.84 88888.00 2018-03-16 21:06:51.906 075 16446.74 297.93 50930.91 88888.00 2018-03-16 21:06:52.407 075 16446.74 298.05 50930.89 88888.00 2018-03-16 21:06:52.907 075 16446.79 298.10 50930.87 88888.00 2018-03-16 21:06:53.407 075 16446.81 298.12 50930.82 88888.00 2018-03-16 21:06:53.907 075 16446.86 298.14 50930.86 88888.00 2018-03-16 21:06:54.407 075 16446.86 298.18 50930.85 88888.00 2018-03-16 21:06:54.907 075 16446.84 298.20 50930.91 88888.00 2018-03-16 21:06:55.407 075 16446.87 298.19 50930.89 88888.00 2018-03-16 21:06:55.907 075 16446.88 298.20 50930.84 88888.00 2018-03-16 21:06:56.407 075 16446.89 298.19 50930.81 88888.00 2018-03-16 21:06:56.907 075 16446.88 298.15 50930.80 88888.00 2018-03-16 21:06:57.407 075 16446.88 298.15 50930.80 88888.00 2018-03-16 21:06:57.907 075 16446.83 298.15 50930.79 88888.00 2018-03-16 21:06:58.407 075 16446.84 298.11 50930.82 88888.00 2018-03-16 21:06:58.907 075 16446.84 298.10 50930.82 88888.00 2018-03-16 21:06:59.407 075 16446.84 298.05 50930.79 88888.00 2018-03-16 21:06:59.907 075 16446.86 297.99 50930.75 88888.00 2018-03-16 21:07:00.407 075 16446.82 298.00 50930.77 88888.00 2018-03-16 21:07:00.907 075 16446.87 297.89 50930.76 88888.00 2018-03-16 21:07:01.407 075 16446.86 297.82 50930.67 88888.00 2018-03-16 21:07:01.907 075 16446.88 297.85 50930.68 88888.00 2018-03-16 21:07:02.407 075 16446.88 297.88 50930.68 88888.00 2018-03-16 21:07:02.907 075 16446.90 297.89 50930.73 88888.00 2018-03-16 21:07:03.407 075 16446.96 297.86 50930.75 88888.00 2018-03-16 21:07:03.907 075 16446.99 297.85 50930.70 88888.00 2018-03-16 21:07:04.407 075 16446.96 297.91 50930.78 88888.00 2018-03-16 21:07:04.907 075 16446.97 297.94 50930.78 88888.00 2018-03-16 21:07:05.407 075 16446.99 297.94 50930.69 88888.00 2018-03-16 21:07:05.907 075 16446.97 297.91 50930.75 88888.00 2018-03-16 21:07:06.407 075 16446.97 297.94 50930.77 88888.00 2018-03-16 21:07:06.907 075 16446.99 298.01 50930.78 88888.00 2018-03-16 21:07:07.407 075 16447.03 298.00 50930.81 88888.00 2018-03-16 21:07:07.907 075 16447.05 297.99 50930.85 88888.00 2018-03-16 21:07:09.407 075 16447.10 298.06 50930.84 88888.00 2018-03-16 21:07:09.907 075 16447.13 298.07 50930.82 88888.00 2018-03-16 21:07:10.407 075 16447.16 298.08 50930.85 88888.00 2018-03-16 21:07:10.907 075 16447.16 298.09 50930.86 88888.00 2018-03-16 21:07:11.407 075 16447.18 298.06 50930.96 88888.00 2018-03-16 21:07:11.907 075 16447.17 298.02 50930.96 88888.00 2018-03-16 21:07:12.407 075 16447.18 298.01 50930.91 88888.00 2018-03-16 21:07:12.907 075 16447.18 297.96 50930.95 88888.00 2018-03-16 21:07:13.407 075 16447.21 297.91 50930.90 88888.00 2018-03-16 21:07:13.907 075 16447.22 297.91 50930.84 88888.00 2018-03-16 21:07:14.407 075 16447.22 297.86 50930.84 88888.00 2018-03-16 21:07:14.907 075 16447.24 297.83 50930.80 88888.00 2018-03-16 21:07:15.407 075 16447.18 297.75 50930.81 88888.00 2018-03-16 21:07:15.907 075 16447.19 297.72 50930.79 88888.00 2018-03-16 21:07:16.407 075 16447.18 297.70 50930.77 88888.00 2018-03-16 21:07:16.907 075 16447.15 297.67 50930.76 88888.00 2018-03-16 21:07:17.407 075 16447.12 297.59 50930.76 88888.00 2018-03-16 21:07:17.907 075 16447.12 297.46 50930.72 88888.00 2018-03-16 21:07:18.907 075 16447.16 297.32 50930.71 88888.00 2018-03-16 21:07:19.407 075 16447.17 297.31 50930.75 88888.00 2018-03-16 21:07:19.907 075 16447.21 297.29 50930.76 88888.00 2018-03-16 21:07:20.407 075 16447.21 297.23 50930.76 88888.00 2018-03-16 21:07:20.907 075 16447.18 297.19 50930.76 88888.00 2018-03-16 21:07:21.407 075 16447.17 297.13 50930.78 88888.00 2018-03-16 21:07:21.907 075 16447.21 297.14 50930.76 88888.00 2018-03-16 21:07:22.407 075 16447.18 297.11 50930.82 88888.00 2018-03-16 21:07:22.907 075 16447.15 297.14 50930.84 88888.00 2018-03-16 21:07:23.407 075 16447.15 297.11 50930.86 88888.00 2018-03-16 21:07:23.908 075 16447.16 297.09 50930.89 88888.00 2018-03-16 21:07:24.408 075 16447.14 297.05 50930.89 88888.00 2018-03-16 21:07:24.908 075 16447.14 297.05 50930.87 88888.00 2018-03-16 21:07:25.408 075 16447.09 297.06 50930.85 88888.00 2018-03-16 21:07:25.908 075 16447.09 297.01 50930.85 88888.00 2018-03-16 21:07:26.408 075 16447.10 296.99 50930.86 88888.00 2018-03-16 21:07:26.908 075 16447.08 296.99 50930.85 88888.00 2018-03-16 21:07:27.408 075 16447.13 296.94 50930.89 88888.00 2018-03-16 21:07:27.908 075 16447.14 296.96 50930.88 88888.00 2018-03-16 21:07:28.908 075 16447.18 296.93 50930.84 88888.00 2018-03-16 21:07:29.408 075 16447.16 296.93 50930.86 88888.00 2018-03-16 21:07:29.908 075 16447.15 296.94 50930.93 88888.00 2018-03-16 21:07:30.408 075 16447.17 296.89 50930.91 88888.00 2018-03-16 21:07:30.908 075 16447.15 296.87 50930.80 88888.00 2018-03-16 21:07:31.408 075 16447.10 296.83 50930.78 88888.00 2018-03-16 21:07:31.908 075 16447.13 296.78 50930.77 88888.00 2018-03-16 21:07:32.408 075 16447.13 296.81 50930.79 88888.00 2018-03-16 21:07:32.908 075 16447.08 296.83 50930.82 88888.00 2018-03-16 21:07:33.408 075 16447.07 296.85 50930.85 88888.00 2018-03-16 21:07:33.908 075 16447.06 296.85 50930.88 88888.00 2018-03-16 21:07:34.408 075 16447.05 296.86 50930.87 88888.00 2018-03-16 21:07:34.908 075 16447.04 296.85 50930.86 88888.00 2018-03-16 21:07:35.408 075 16446.98 296.75 50930.85 88888.00 2018-03-16 21:07:35.908 075 16446.99 296.71 50930.85 88888.00 2018-03-16 21:07:36.408 075 16446.98 296.76 50930.79 88888.00 2018-03-16 21:07:36.908 075 16446.98 296.72 50930.75 88888.00 2018-03-16 21:07:37.408 075 16446.91 296.77 50930.80 88888.00 2018-03-16 21:07:37.908 075 16446.92 296.73 50930.81 88888.00 2018-03-16 21:07:38.408 075 16446.89 296.70 50930.76 88888.00 2018-03-16 21:07:38.908 075 16446.89 296.69 50930.71 88888.00 2018-03-16 21:07:39.408 075 16446.87 296.69 50930.71 88888.00 2018-03-16 21:07:39.908 075 16446.90 296.70 50930.72 88888.00 2018-03-16 21:07:40.408 075 16446.93 296.72 50930.69 88888.00 2018-03-16 21:07:40.908 075 16446.92 296.73 50930.67 88888.00 2018-03-16 21:07:41.408 075 16446.93 296.77 50930.79 88888.00 2018-03-16 21:07:41.908 075 16446.95 296.81 50930.86 88888.00 2018-03-16 21:07:42.408 075 16446.91 296.86 50930.87 88888.00 2018-03-16 21:07:42.908 075 16446.97 296.88 50930.84 88888.00 2018-03-16 21:07:43.408 075 16447.01 296.90 50930.82 88888.00 2018-03-16 21:07:43.908 075 16447.04 297.01 50930.85 88888.00 2018-03-16 21:07:44.408 075 16447.06 297.05 50930.86 88888.00 2018-03-16 21:07:44.908 075 16447.05 297.12 50930.93 88888.00 2018-03-16 21:07:45.408 075 16447.03 297.21 50930.95 88888.00 2018-03-16 21:07:45.908 075 16447.00 297.28 50930.91 88888.00 2018-03-16 21:07:46.408 075 16447.01 297.24 50930.89 88888.00 2018-03-16 21:07:46.908 075 16447.05 297.25 50930.84 88888.00 2018-03-16 21:07:47.408 075 16447.06 297.31 50930.85 88888.00 2018-03-16 21:07:47.908 075 16447.05 297.34 50930.87 88888.00 2018-03-16 21:07:48.408 075 16447.09 297.40 50930.94 88888.00 2018-03-16 21:07:48.908 075 16447.09 297.39 50930.93 88888.00 2018-03-16 21:07:49.408 075 16447.09 297.36 50930.95 88888.00 2018-03-16 21:07:49.908 075 16447.07 297.45 50930.94 88888.00 2018-03-16 21:07:50.408 075 16447.07 297.48 50930.95 88888.00 2018-03-16 21:07:50.908 075 16447.10 297.45 50930.96 88888.00 2018-03-16 21:07:51.408 075 16447.09 297.55 50930.95 88888.00 2018-03-16 21:07:51.908 075 16447.04 297.50 50930.91 88888.00 2018-03-16 21:07:52.408 075 16447.03 297.47 50930.95 88888.00 2018-03-16 21:07:52.908 075 16447.00 297.48 50930.97 88888.00 2018-03-16 21:07:53.408 075 16447.03 297.46 50930.90 88888.00 2018-03-16 21:07:53.909 075 16447.00 297.56 50930.86 88888.00 2018-03-16 21:07:54.409 075 16446.97 297.58 50930.86 88888.00 2018-03-16 21:07:54.909 075 16446.98 297.57 50930.90 88888.00 2018-03-16 21:07:55.409 075 16446.99 297.59 50930.84 88888.00 2018-03-16 21:07:55.909 075 16446.97 297.63 50930.82 88888.00 2018-03-16 21:07:56.409 075 16446.95 297.64 50930.82 88888.00 2018-03-16 21:07:56.909 075 16446.93 297.68 50930.79 88888.00 2018-03-16 21:07:57.409 075 16446.93 297.67 50930.82 88888.00 2018-03-16 21:07:57.909 075 16446.99 297.68 50930.90 88888.00 2018-03-16 21:07:58.909 075 16446.91 297.77 50930.85 88888.00 2018-03-16 21:07:59.409 075 16446.90 297.83 50930.82 88888.00 2018-03-16 21:07:59.909 075 16446.86 297.70 50930.85 88888.00 2018-03-16 21:08:00.409 075 16446.82 297.67 50930.85 88888.00 2018-03-16 21:08:00.909 075 16446.81 297.64 50930.85 88888.00 2018-03-16 21:08:01.409 075 16446.84 297.68 50930.88 88888.00 2018-03-16 21:08:01.909 075 16446.82 297.73 50930.89 88888.00 2018-03-16 21:08:02.409 075 16446.77 297.71 50930.88 88888.00 2018-03-16 21:08:02.909 075 16446.73 297.70 50930.87 88888.00 2018-03-16 21:08:03.409 075 16446.69 297.68 50930.84 88888.00 2018-03-16 21:08:03.909 075 16446.65 297.64 50930.89 88888.00 2018-03-16 21:08:04.409 075 16446.66 297.60 50930.88 88888.00 2018-03-16 21:08:04.909 075 16446.68 297.58 50930.84 88888.00 2018-03-16 21:08:05.409 075 16446.68 297.51 50930.81 88888.00 2018-03-16 21:08:05.909 075 16446.64 297.44 50930.81 88888.00 2018-03-16 21:08:06.409 075 16446.62 297.41 50930.81 88888.00 2018-03-16 21:08:06.909 075 16446.60 297.39 50930.80 88888.00 2018-03-16 21:08:07.409 075 16446.59 297.37 50930.80 88888.00 2018-03-16 21:08:07.909 075 16446.56 297.33 50930.84 88888.00 2018-03-16 21:08:08.409 075 16446.53 297.32 50930.88 88888.00 2018-03-16 21:08:08.909 075 16446.53 297.37 50930.94 88888.00 2018-03-16 21:08:09.409 075 16446.57 297.34 50930.86 88888.00 2018-03-16 21:08:09.909 075 16446.54 297.30 50930.85 88888.00 2018-03-16 21:08:10.409 075 16446.51 297.28 50930.93 88888.00 2018-03-16 21:08:10.909 075 16446.52 297.27 50930.90 88888.00 2018-03-16 21:08:11.409 075 16446.49 297.29 50930.85 88888.00 2018-03-16 21:08:11.909 075 16446.51 297.25 50930.88 88888.00 2018-03-16 21:08:12.409 075 16446.48 297.25 50930.88 88888.00 2018-03-16 21:08:12.909 075 16446.51 297.24 50930.89 88888.00 2018-03-16 21:08:13.409 075 16446.51 297.24 50930.91 88888.00 2018-03-16 21:08:13.909 075 16446.52 297.20 50930.91 88888.00 2018-03-16 21:08:14.409 075 16446.53 297.21 50930.89 88888.00 2018-03-16 21:08:14.909 075 16446.56 297.20 50930.90 88888.00 2018-03-16 21:08:15.409 075 16446.62 297.16 50930.88 88888.00 2018-03-16 21:08:15.909 075 16446.64 297.13 50930.88 88888.00 2018-03-16 21:08:16.909 075 16446.62 297.05 50930.84 88888.00 2018-03-16 21:08:17.409 075 16446.57 296.98 50930.84 88888.00 2018-03-16 21:08:17.909 075 16446.56 296.95 50930.82 88888.00 2018-03-16 21:08:18.409 075 16446.57 296.92 50930.79 88888.00 2018-03-16 21:08:18.909 075 16446.56 296.97 50930.79 88888.00 2018-03-16 21:08:19.409 075 16446.59 296.92 50930.79 88888.00 2018-03-16 21:08:19.909 075 16446.56 296.88 50930.79 88888.00 2018-03-16 21:08:20.409 075 16446.49 296.84 50930.78 88888.00 2018-03-16 21:08:20.909 075 16446.48 296.85 50930.79 88888.00 2018-03-16 21:08:21.409 075 16446.46 296.84 50930.79 88888.00 2018-03-16 21:08:21.910 075 16446.44 296.77 50930.80 88888.00 2018-03-16 21:08:22.410 075 16446.38 296.77 50930.79 88888.00 2018-03-16 21:08:22.910 075 16446.35 296.84 50930.81 88888.00 2018-03-16 21:08:23.410 075 16446.35 296.80 50930.76 88888.00 2018-03-16 21:08:23.910 075 16446.34 296.81 50930.71 88888.00 2018-03-16 21:08:24.410 075 16446.35 296.81 50930.71 88888.00 2018-03-16 21:08:24.910 075 16446.35 296.72 50930.76 88888.00 2018-03-16 21:08:25.410 075 16446.33 296.67 50930.63 88888.00 2018-03-16 21:08:25.910 075 16446.29 296.66 50930.56 88888.00 2018-03-16 21:08:26.410 075 16446.26 296.64 50930.59 88888.00 2018-03-16 21:08:26.910 075 16446.20 296.68 50930.57 88888.00 2018-03-16 21:08:27.410 075 16446.16 296.64 50930.56 88888.00 2018-03-16 21:08:27.910 075 16446.16 296.57 50930.63 88888.00 2018-03-16 21:08:28.410 075 16446.13 296.61 50930.69 88888.00 2018-03-16 21:08:28.910 075 16446.13 296.61 50930.63 88888.00 2018-03-16 21:08:29.410 075 16446.09 296.61 50930.58 88888.00 2018-03-16 21:08:29.910 075 16446.07 296.61 50930.54 88888.00 2018-03-16 21:08:30.410 075 16446.10 296.58 50930.57 88888.00 2018-03-16 21:08:30.910 075 16446.13 296.53 50930.56 88888.00 2018-03-16 21:08:31.410 075 16446.13 296.55 50930.60 88888.00 2018-03-16 21:08:31.910 075 16446.12 296.57 50930.63 88888.00 2018-03-16 21:08:32.410 075 16446.10 296.58 50930.63 88888.00 2018-03-16 21:08:32.910 075 16446.13 296.57 50930.61 88888.00 2018-03-16 21:08:33.410 075 16446.15 296.60 50930.59 88888.00 2018-03-16 21:08:33.910 075 16446.15 296.60 50930.61 88888.00 2018-03-16 21:08:34.410 075 16446.20 296.63 50930.67 88888.00 2018-03-16 21:08:34.910 075 16446.19 296.60 50930.71 88888.00 2018-03-16 21:08:35.410 075 16446.20 296.57 50930.76 88888.00 2018-03-16 21:08:35.910 075 16446.21 296.61 50930.79 88888.00 2018-03-16 21:08:36.410 075 16446.24 296.63 50930.82 88888.00 2018-03-16 21:08:36.910 075 16446.27 296.66 50930.76 88888.00 2018-03-16 21:08:37.410 075 16446.35 296.69 50930.76 88888.00 2018-03-16 21:08:37.910 075 16446.38 296.69 50930.79 88888.00 2018-03-16 21:08:38.410 075 16446.44 296.70 50930.82 88888.00 2018-03-16 21:08:38.910 075 16446.47 296.66 50930.84 88888.00 2018-03-16 21:08:39.410 075 16446.49 296.64 50930.82 88888.00 2018-03-16 21:08:39.910 075 16446.54 296.66 50930.78 88888.00 2018-03-16 21:08:40.410 075 16446.56 296.67 50930.70 88888.00 2018-03-16 21:08:40.910 075 16446.60 296.66 50930.71 88888.00 2018-03-16 21:08:41.410 075 16446.62 296.67 50930.73 88888.00 2018-03-16 21:08:41.910 075 16446.60 296.66 50930.67 88888.00 2018-03-16 21:08:42.410 075 16446.61 296.61 50930.68 88888.00 2018-03-16 21:08:42.910 075 16446.60 296.61 50930.67 88888.00 2018-03-16 21:08:43.410 075 16446.61 296.62 50930.69 88888.00 2018-03-16 21:08:43.910 075 16446.60 296.63 50930.70 88888.00 2018-03-16 21:08:44.410 075 16446.56 296.68 50930.67 88888.00 2018-03-16 21:08:44.910 075 16446.59 296.63 50930.59 88888.00 2018-03-16 21:08:45.410 075 16446.62 296.60 50930.58 88888.00 2018-03-16 21:08:45.910 075 16446.64 296.64 50930.53 88888.00 2018-03-16 21:08:46.410 075 16446.55 296.61 50930.65 88888.00 2018-03-16 21:08:46.910 075 16446.56 296.59 50930.65 88888.00 2018-03-16 21:08:47.410 075 16446.54 296.61 50930.61 88888.00 2018-03-16 21:08:47.910 075 16446.52 296.60 50930.62 88888.00 2018-03-16 21:08:48.410 075 16446.55 296.67 50930.63 88888.00 2018-03-16 21:08:48.910 075 16446.54 296.68 50930.68 88888.00 2018-03-16 21:08:49.410 075 16446.54 296.70 50930.63 88888.00 2018-03-16 21:08:49.910 075 16446.59 296.72 50930.60 88888.00 2018-03-16 21:08:50.410 075 16446.62 296.76 50930.59 88888.00 2018-03-16 21:08:50.910 075 16446.62 296.79 50930.67 88888.00 2018-03-16 21:08:51.410 075 16446.62 296.84 50930.65 88888.00 2018-03-16 21:08:51.911 075 16446.62 296.93 50930.65 88888.00 2018-03-16 21:08:52.411 075 16446.64 296.96 50930.75 88888.00 2018-03-16 21:08:52.911 075 16446.71 297.06 50930.82 88888.00 2018-03-16 21:08:53.411 075 16446.73 297.11 50930.78 88888.00 2018-03-16 21:08:53.911 075 16446.75 297.13 50930.76 88888.00 2018-03-16 21:08:54.411 075 16446.81 297.14 50930.75 88888.00 2018-03-16 21:08:54.911 075 16446.80 297.18 50930.75 88888.00 2018-03-16 21:08:55.411 075 16446.86 297.18 50930.75 88888.00 2018-03-16 21:08:55.911 075 16446.89 297.18 50930.72 88888.00 2018-03-16 21:08:56.411 075 16446.89 297.24 50930.65 88888.00 2018-03-16 21:08:56.911 075 16446.87 297.25 50930.70 88888.00 2018-03-16 21:08:57.411 075 16446.83 297.22 50930.75 88888.00 2018-03-16 21:08:57.911 075 16446.80 297.22 50930.68 88888.00 2018-03-16 21:08:58.411 075 16446.77 297.20 50930.70 88888.00 2018-03-16 21:08:58.911 075 16446.77 297.19 50930.68 88888.00 2018-03-16 21:08:59.411 075 16446.81 297.15 50930.68 88888.00 2018-03-16 21:09:00.411 075 16446.71 297.11 50930.73 88888.00 2018-03-16 21:09:00.911 075 16446.71 297.09 50930.69 88888.00 2018-03-16 21:09:01.411 075 16446.71 297.12 50930.62 88888.00 2018-03-16 21:09:01.911 075 16446.66 297.10 50930.63 88888.00 2018-03-16 21:09:02.411 075 16446.62 297.12 50930.71 88888.00 2018-03-16 21:09:02.911 075 16446.59 297.16 50930.69 88888.00 2018-03-16 21:09:03.411 075 16446.60 297.16 50930.62 88888.00 2018-03-16 21:09:03.911 075 16446.64 297.21 50930.56 88888.00 2018-03-16 21:09:04.411 075 16446.62 297.23 50930.61 88888.00 2018-03-16 21:09:04.911 075 16446.61 297.24 50930.66 88888.00 2018-03-16 21:09:05.411 075 16446.57 297.23 50930.66 88888.00 2018-03-16 21:09:05.911 075 16446.56 297.23 50930.68 88888.00 2018-03-16 21:09:06.411 075 16446.56 297.27 50930.65 88888.00 2018-03-16 21:09:06.911 075 16446.55 297.28 50930.63 88888.00 2018-03-16 21:09:07.411 075 16446.55 297.28 50930.63 88888.00 2018-03-16 21:09:07.911 075 16446.57 297.28 50930.62 88888.00 2018-03-16 21:09:08.411 075 16446.56 297.29 50930.68 88888.00 2018-03-16 21:09:08.911 075 16446.54 297.30 50930.73 88888.00 2018-03-16 21:09:09.411 075 16446.49 297.31 50930.75 88888.00 2018-03-16 21:09:09.911 075 16446.48 297.30 50930.72 88888.00 2018-03-16 21:09:10.411 075 16446.49 297.31 50930.70 88888.00 2018-03-16 21:09:10.911 075 16446.44 297.31 50930.70 88888.00 2018-03-16 21:09:11.411 075 16446.38 297.32 50930.63 88888.00 2018-03-16 21:09:11.911 075 16446.35 297.32 50930.65 88888.00 2018-03-16 21:09:12.411 075 16446.36 297.27 50930.62 88888.00 2018-03-16 21:09:12.911 075 16446.35 297.31 50930.60 88888.00 2018-03-16 21:09:13.411 075 16446.28 297.36 50930.58 88888.00 2018-03-16 21:09:13.911 075 16446.26 297.31 50930.56 88888.00 2018-03-16 21:09:14.411 075 16446.24 297.32 50930.57 88888.00 2018-03-16 21:09:14.911 075 16446.24 297.39 50930.59 88888.00 2018-03-16 21:09:15.411 075 16446.22 297.40 50930.62 88888.00 2018-03-16 21:09:15.911 075 16446.20 297.39 50930.62 88888.00 2018-03-16 21:09:16.411 075 16446.18 297.44 50930.67 88888.00 2018-03-16 21:09:16.911 075 16446.15 297.47 50930.68 88888.00 2018-03-16 21:09:17.411 075 16446.12 297.59 50930.66 88888.00 2018-03-16 21:09:17.911 075 16446.16 297.59 50930.65 88888.00 2018-03-16 21:09:18.411 075 16446.17 297.58 50930.67 88888.00 2018-03-16 21:09:18.911 075 16446.16 297.63 50930.68 88888.00 2018-03-16 21:09:19.411 075 16446.17 297.70 50930.68 88888.00 2018-03-16 21:09:19.911 075 16446.20 297.67 50930.69 88888.00 2018-03-16 21:09:20.412 075 16446.22 297.70 50930.68 88888.00 2018-03-16 21:09:20.912 075 16446.22 297.80 50930.66 88888.00 2018-03-16 21:09:21.412 075 16446.19 297.89 50930.70 88888.00 2018-03-16 21:09:21.912 075 16446.19 297.89 50930.71 88888.00 2018-03-16 21:09:22.412 075 16446.17 297.90 50930.72 88888.00 2018-03-16 21:09:22.912 075 16446.12 297.89 50930.77 88888.00 2018-03-16 21:09:23.412 075 16446.13 297.88 50930.86 88888.00 2018-03-16 21:09:23.912 075 16446.08 297.88 50930.82 88888.00 2018-03-16 21:09:24.412 075 16446.03 297.90 50930.78 88888.00 2018-03-16 21:09:24.912 075 16446.01 297.84 50930.80 88888.00 2018-03-16 21:09:25.412 075 16445.98 297.86 50930.73 88888.00 2018-03-16 21:09:25.912 075 16445.98 297.89 50930.70 88888.00 2018-03-16 21:09:26.412 075 16445.96 297.88 50930.73 88888.00 2018-03-16 21:09:26.912 075 16445.92 297.84 50930.68 88888.00 2018-03-16 21:09:27.412 075 16445.92 297.80 50930.76 88888.00 2018-03-16 21:09:27.912 075 16445.89 297.81 50930.78 88888.00 2018-03-16 21:09:28.412 075 16445.85 297.83 50930.77 88888.00 2018-03-16 21:09:28.912 075 16445.78 297.82 50930.71 88888.00 2018-03-16 21:09:29.412 075 16445.75 297.83 50930.66 88888.00 2018-03-16 21:09:29.912 075 16445.67 297.79 50930.62 88888.00 2018-03-16 21:09:30.412 075 16445.63 297.74 50930.65 88888.00 2018-03-16 21:09:30.912 075 16445.65 297.75 50930.65 88888.00 2018-03-16 21:09:31.412 075 16445.60 297.77 50930.66 88888.00 2018-03-16 21:09:31.912 075 16445.59 297.77 50930.66 88888.00 2018-03-16 21:09:32.412 075 16445.55 297.73 50930.65 88888.00 2018-03-16 21:09:32.912 075 16445.51 297.71 50930.63 88888.00 2018-03-16 21:09:33.412 075 16445.50 297.70 50930.65 88888.00 2018-03-16 21:09:33.912 075 16445.56 297.62 50930.63 88888.00 2018-03-16 21:09:34.412 075 16445.51 297.67 50930.72 88888.00 2018-03-16 21:09:34.912 075 16445.46 297.68 50930.68 88888.00 2018-03-16 21:09:35.412 075 16445.46 297.77 50930.61 88888.00 2018-03-16 21:09:35.912 075 16445.45 297.80 50930.62 88888.00 2018-03-16 21:09:36.412 075 16445.43 297.81 50930.63 88888.00 2018-03-16 21:09:36.912 075 16445.46 297.84 50930.70 88888.00 2018-03-16 21:09:37.412 075 16445.45 297.80 50930.71 88888.00 2018-03-16 21:09:37.912 075 16445.45 297.81 50930.68 88888.00 2018-03-16 21:09:38.412 075 16445.49 297.88 50930.70 88888.00 2018-03-16 21:09:38.912 075 16445.51 297.86 50930.75 88888.00 2018-03-16 21:09:39.412 075 16445.47 297.89 50930.77 88888.00 2018-03-16 21:09:39.912 075 16445.47 297.96 50930.71 88888.00 2018-03-16 21:09:40.412 075 16445.43 297.99 50930.69 88888.00 2018-03-16 21:09:40.912 075 16445.43 298.05 50930.70 88888.00 2018-03-16 21:09:41.412 075 16445.46 298.08 50930.68 88888.00 2018-03-16 21:09:41.912 075 16445.41 298.07 50930.68 88888.00 2018-03-16 21:09:42.412 075 16445.41 298.10 50930.66 88888.00 2018-03-16 21:09:42.912 075 16445.39 298.14 50930.67 88888.00 2018-03-16 21:09:43.412 075 16445.33 298.17 50930.70 88888.00 2018-03-16 21:09:43.912 075 16445.30 298.14 50930.73 88888.00 2018-03-16 21:09:44.412 075 16445.27 298.09 50930.69 88888.00 2018-03-16 21:09:44.912 075 16445.23 298.12 50930.65 88888.00 2018-03-16 21:09:45.412 075 16445.21 298.14 50930.65 88888.00 2018-03-16 21:09:45.912 075 16445.16 298.14 50930.65 88888.00 2018-03-16 21:09:46.412 075 16445.14 298.05 50930.63 88888.00 2018-03-16 21:09:46.912 075 16445.15 298.00 50930.63 88888.00 2018-03-16 21:09:47.412 075 16445.14 298.01 50930.61 88888.00 2018-03-16 21:09:47.912 075 16445.12 298.02 50930.58 88888.00 2018-03-16 21:09:48.412 075 16445.06 298.02 50930.54 88888.00 2018-03-16 21:09:48.912 075 16445.02 298.00 50930.63 88888.00 2018-03-16 21:09:49.412 075 16444.98 297.99 50930.62 88888.00 2018-03-16 21:09:49.912 075 16445.01 298.05 50930.56 88888.00 2018-03-16 21:09:50.413 075 16445.04 298.08 50930.52 88888.00 2018-03-16 21:09:50.913 075 16445.02 298.08 50930.56 88888.00 2018-03-16 21:09:51.413 075 16444.96 298.14 50930.61 88888.00 2018-03-16 21:09:51.913 075 16444.88 298.11 50930.61 88888.00 2018-03-16 21:09:52.413 075 16444.87 298.20 50930.58 88888.00 2018-03-16 21:09:52.913 075 16444.84 298.28 50930.54 88888.00 2018-03-16 21:09:53.413 075 16444.81 298.31 50930.59 88888.00 2018-03-16 21:09:53.913 075 16444.78 298.37 50930.62 88888.00 2018-03-16 21:09:54.413 075 16444.79 298.41 50930.61 88888.00 2018-03-16 21:09:54.913 075 16444.75 298.47 50930.57 88888.00 2018-03-16 21:09:55.413 075 16444.71 298.58 50930.57 88888.00 2018-03-16 21:09:55.913 075 16444.71 298.67 50930.65 88888.00 2018-03-16 21:09:56.413 075 16444.70 298.72 50930.69 88888.00 2018-03-16 21:09:56.913 075 16444.67 298.79 50930.68 88888.00 2018-03-16 21:09:57.413 075 16444.66 298.79 50930.63 88888.00 2018-03-16 21:09:57.913 075 16444.67 298.81 50930.61 88888.00 2018-03-16 21:09:58.413 075 16444.62 298.87 50930.61 88888.00 2018-03-16 21:09:58.913 075 16444.61 298.88 50930.57 88888.00 2018-03-16 21:09:59.413 075 16444.57 298.87 50930.63 88888.00 2018-03-16 21:09:59.913 075 16444.58 298.84 50930.59 88888.00 2018-03-16 21:10:00.413 075 16444.54 298.79 50930.59 88888.00 2018-03-16 21:10:00.913 075 16444.51 298.75 50930.61 88888.00 2018-03-16 21:10:01.413 075 16444.50 298.75 50930.65 88888.00 2018-03-16 21:10:01.913 075 16444.51 298.73 50930.70 88888.00 2018-03-16 21:10:02.413 075 16444.50 298.71 50930.66 88888.00 2018-03-16 21:10:02.913 075 16444.44 298.69 50930.52 88888.00 2018-03-16 21:10:03.413 075 16444.43 298.70 50930.56 88888.00 2018-03-16 21:10:03.913 075 16444.45 298.71 50930.60 88888.00 2018-03-16 21:10:04.413 075 16444.46 298.68 50930.57 88888.00 2018-03-16 21:10:04.913 075 16444.41 298.70 50930.58 88888.00 2018-03-16 21:10:05.413 075 16444.37 298.69 50930.53 88888.00 2018-03-16 21:10:05.913 075 16444.35 298.67 50930.53 88888.00 2018-03-16 21:10:06.413 075 16444.32 298.68 50930.56 88888.00 2018-03-16 21:10:06.913 075 16444.31 298.67 50930.51 88888.00 2018-03-16 21:10:07.413 075 16444.28 298.64 50930.56 88888.00 2018-03-16 21:10:07.913 075 16444.26 298.69 50930.54 88888.00 2018-03-16 21:10:08.413 075 16444.24 298.75 50930.56 88888.00 2018-03-16 21:10:08.913 075 16444.22 298.72 50930.61 88888.00 2018-03-16 21:10:09.413 075 16444.23 298.75 50930.56 88888.00 2018-03-16 21:10:09.913 075 16444.21 298.77 50930.54 88888.00 2018-03-16 21:10:10.413 075 16444.18 298.80 50930.52 88888.00 2018-03-16 21:10:10.913 075 16444.10 298.80 50930.48 88888.00 2018-03-16 21:10:11.413 075 16444.06 298.78 50930.42 88888.00 2018-03-16 21:10:11.913 075 16444.11 298.78 50930.49 88888.00 2018-03-16 21:10:12.413 075 16444.08 298.82 50930.50 88888.00 2018-03-16 21:10:12.913 075 16444.05 298.85 50930.44 88888.00 2018-03-16 21:10:13.413 075 16444.02 298.80 50930.43 88888.00 2018-03-16 21:10:13.913 075 16444.02 298.81 50930.40 88888.00 2018-03-16 21:10:14.413 075 16444.01 298.81 50930.43 88888.00 2018-03-16 21:10:14.913 075 16444.01 298.81 50930.48 88888.00 2018-03-16 21:10:15.404 075 16444.05 298.80 50930.49 88888.00 2018-03-16 21:10:15.904 075 16444.07 298.79 50930.51 88888.00 2018-03-16 21:10:16.404 075 16444.08 298.79 50930.49 88888.00 2018-03-16 21:10:16.904 075 16444.09 298.77 50930.49 88888.00 2018-03-16 21:10:17.404 075 16444.13 298.73 50930.52 88888.00 2018-03-16 21:10:17.904 075 16444.13 298.73 50930.57 88888.00 2018-03-16 21:10:18.404 075 16444.17 298.77 50930.45 88888.00 2018-03-16 21:10:18.904 075 16444.18 298.78 50930.43 88888.00 2018-03-16 21:10:19.404 075 16444.18 298.72 50930.47 88888.00 2018-03-16 21:10:19.904 075 16444.23 298.67 50930.49 88888.00 2018-03-16 21:10:20.404 075 16444.21 298.68 50930.51 88888.00 2018-03-16 21:10:20.904 075 16444.22 298.73 50930.50 88888.00 2018-03-16 21:10:21.404 075 16444.22 298.70 50930.51 88888.00 2018-03-16 21:10:21.904 075 16444.22 298.72 50930.48 88888.00 2018-03-16 21:10:22.404 075 16444.21 298.69 50930.49 88888.00 2018-03-16 21:10:22.904 075 16444.18 298.66 50930.47 88888.00 2018-03-16 21:10:23.404 075 16444.17 298.60 50930.45 88888.00 2018-03-16 21:10:23.904 075 16444.11 298.54 50930.45 88888.00 2018-03-16 21:10:24.404 075 16444.11 298.52 50930.47 88888.00 2018-03-16 21:10:24.904 075 16444.09 298.55 50930.43 88888.00 2018-03-16 21:10:25.404 075 16444.14 298.55 50930.42 88888.00 2018-03-16 21:10:25.904 075 16444.14 298.52 50930.50 88888.00 2018-03-16 21:10:26.404 075 16444.10 298.57 50930.56 88888.00 2018-03-16 21:10:26.904 075 16444.09 298.60 50930.58 88888.00 2018-03-16 21:10:27.404 075 16444.06 298.59 50930.49 88888.00 2018-03-16 21:10:27.904 075 16444.02 298.55 50930.44 88888.00 2018-03-16 21:10:28.404 075 16443.98 298.54 50930.43 88888.00 2018-03-16 21:10:28.904 075 16443.99 298.50 50930.41 88888.00 2018-03-16 21:10:29.404 075 16443.99 298.53 50930.35 88888.00 2018-03-16 21:10:29.904 075 16443.98 298.57 50930.33 88888.00 2018-03-16 21:10:30.404 075 16444.01 298.61 50930.38 88888.00 2018-03-16 21:10:30.904 075 16444.04 298.64 50930.40 88888.00 2018-03-16 21:10:31.404 075 16444.07 298.59 50930.38 88888.00 2018-03-16 21:10:31.904 075 16444.04 298.59 50930.47 88888.00 2018-03-16 21:10:32.404 075 16444.07 298.71 50930.43 88888.00 2018-03-16 21:10:32.904 075 16444.10 298.77 50930.36 88888.00 2018-03-16 21:10:33.404 075 16444.09 298.81 50930.39 88888.00 2018-03-16 21:10:33.904 075 16444.13 298.85 50930.42 88888.00 2018-03-16 21:10:34.404 075 16444.11 298.88 50930.47 88888.00 2018-03-16 21:10:34.904 075 16444.10 298.89 50930.47 88888.00 2018-03-16 21:10:35.404 075 16444.15 298.86 50930.47 88888.00 2018-03-16 21:10:35.904 075 16444.18 298.90 50930.50 88888.00 2018-03-16 21:10:36.404 075 16444.23 298.98 50930.53 88888.00 2018-03-16 21:10:36.904 075 16444.24 299.07 50930.51 88888.00 2018-03-16 21:10:37.404 075 16444.27 299.13 50930.50 88888.00 2018-03-16 21:10:37.904 075 16444.32 299.16 50930.57 88888.00 2018-03-16 21:10:38.404 075 16444.31 299.20 50930.51 88888.00 2018-03-16 21:10:38.904 075 16444.34 299.30 50930.50 88888.00 2018-03-16 21:10:39.404 075 16444.39 299.31 50930.57 88888.00 2018-03-16 21:10:39.904 075 16444.36 299.31 50930.56 88888.00 2018-03-16 21:10:40.404 075 16444.30 299.27 50930.56 88888.00 2018-03-16 21:10:40.904 075 16444.28 299.22 50930.47 88888.00 2018-03-16 21:10:41.404 075 16444.33 299.24 50930.47 88888.00 2018-03-16 21:10:41.904 075 16444.34 299.22 50930.48 88888.00 2018-03-16 21:10:42.404 075 16444.32 299.28 50930.44 88888.00 2018-03-16 21:10:42.904 075 16444.32 299.30 50930.43 88888.00 2018-03-16 21:10:43.404 075 16444.28 299.25 50930.50 88888.00 2018-03-16 21:10:43.904 075 16444.30 299.30 50930.59 88888.00 2018-03-16 21:10:44.404 075 16444.28 299.33 50930.59 88888.00 2018-03-16 21:10:44.904 075 16444.28 299.28 50930.61 88888.00 2018-03-16 21:10:45.405 075 16444.26 299.32 50930.56 88888.00 2018-03-16 21:10:45.905 075 16444.27 299.42 50930.56 88888.00 2018-03-16 21:10:46.405 075 16444.25 299.47 50930.57 88888.00 2018-03-16 21:10:46.905 075 16444.22 299.46 50930.54 88888.00 2018-03-16 21:10:47.405 075 16444.18 299.41 50930.52 88888.00 2018-03-16 21:10:47.905 075 16444.19 299.42 50930.51 88888.00 2018-03-16 21:10:48.405 075 16444.24 299.44 50930.56 88888.00 2018-03-16 21:10:48.905 075 16444.26 299.54 50930.49 88888.00 2018-03-16 21:10:49.405 075 16444.23 299.54 50930.50 88888.00 2018-03-16 21:10:49.905 075 16444.19 299.60 50930.44 88888.00 2018-03-16 21:10:50.405 075 16444.18 299.60 50930.49 88888.00 2018-03-16 21:10:50.905 075 16444.18 299.62 50930.48 88888.00 2018-03-16 21:10:51.405 075 16444.14 299.66 50930.44 88888.00 2018-03-16 21:10:51.905 075 16444.09 299.64 50930.45 88888.00 2018-03-16 21:10:52.405 075 16444.08 299.66 50930.47 88888.00 2018-03-16 21:10:52.905 075 16444.08 299.67 50930.47 88888.00 2018-03-16 21:10:53.405 075 16444.04 299.67 50930.48 88888.00 2018-03-16 21:10:53.905 075 16444.02 299.69 50930.50 88888.00 2018-03-16 21:10:54.405 075 16444.04 299.69 50930.44 88888.00 2018-03-16 21:10:54.905 075 16444.05 299.71 50930.45 88888.00 2018-03-16 21:10:55.405 075 16444.00 299.66 50930.43 88888.00 2018-03-16 21:10:55.905 075 16443.98 299.67 50930.45 88888.00 2018-03-16 21:10:56.405 075 16444.00 299.66 50930.44 88888.00 2018-03-16 21:10:56.905 075 16443.91 299.65 50930.42 88888.00 2018-03-16 21:10:57.405 075 16443.87 299.57 50930.40 88888.00 2018-03-16 21:10:57.905 075 16443.84 299.54 50930.48 88888.00 2018-03-16 21:10:58.405 075 16443.82 299.51 50930.45 88888.00 2018-03-16 21:10:58.905 075 16443.81 299.50 50930.42 88888.00 2018-03-16 21:10:59.405 075 16443.80 299.49 50930.43 88888.00 2018-03-16 21:10:59.905 075 16443.80 299.51 50930.50 88888.00 2018-03-16 21:11:00.405 075 16443.82 299.47 50930.50 88888.00 2018-03-16 21:11:00.905 075 16443.81 299.44 50930.50 88888.00 2018-03-16 21:11:01.905 075 16443.79 299.49 50930.52 88888.00 2018-03-16 21:11:02.405 075 16443.73 299.53 50930.58 88888.00 2018-03-16 21:11:02.905 075 16443.74 299.50 50930.59 88888.00 2018-03-16 21:11:03.405 075 16443.77 299.49 50930.53 88888.00 2018-03-16 21:11:03.905 075 16443.74 299.51 50930.56 88888.00 2018-03-16 21:11:04.405 075 16443.73 299.51 50930.52 88888.00 2018-03-16 21:11:04.905 075 16443.73 299.55 50930.52 88888.00 2018-03-16 21:11:05.405 075 16443.78 299.49 50930.57 88888.00 2018-03-16 21:11:05.905 075 16443.72 299.57 50930.58 88888.00 2018-03-16 21:11:06.405 075 16443.70 299.63 50930.56 88888.00 2018-03-16 21:11:06.905 075 16443.71 299.62 50930.60 88888.00 2018-03-16 21:11:07.405 075 16443.67 299.62 50930.56 88888.00 2018-03-16 21:11:07.905 075 16443.64 299.67 50930.51 88888.00 2018-03-16 21:11:08.405 075 16443.58 299.66 50930.49 88888.00 2018-03-16 21:11:08.905 075 16443.55 299.66 50930.47 88888.00 2018-03-16 21:11:09.405 075 16443.54 299.66 50930.49 88888.00 2018-03-16 21:11:09.905 075 16443.53 299.64 50930.52 88888.00 2018-03-16 21:11:10.405 075 16443.49 299.69 50930.53 88888.00 2018-03-16 21:11:10.905 075 16443.51 299.64 50930.48 88888.00 2018-03-16 21:11:11.905 075 16443.49 299.65 50930.52 88888.00 2018-03-16 21:11:12.405 075 16443.46 299.66 50930.50 88888.00 2018-03-16 21:11:12.905 075 16443.45 299.71 50930.49 88888.00 2018-03-16 21:11:13.405 075 16443.42 299.76 50930.48 88888.00 2018-03-16 21:11:13.905 075 16443.37 299.81 50930.49 88888.00 2018-03-16 21:11:14.405 075 16443.34 299.82 50930.50 88888.00 2018-03-16 21:11:14.905 075 16443.31 299.81 50930.49 88888.00 2018-03-16 21:11:15.405 075 16443.30 299.88 50930.49 88888.00 2018-03-16 21:11:15.905 075 16443.30 299.83 50930.52 88888.00 2018-03-16 21:11:16.405 075 16443.29 299.84 50930.49 88888.00 2018-03-16 21:11:16.906 075 16443.26 299.82 50930.47 88888.00 2018-03-16 21:11:17.406 075 16443.17 299.82 50930.45 88888.00 2018-03-16 21:11:17.906 075 16443.12 299.84 50930.50 88888.00 2018-03-16 21:11:18.406 075 16443.10 299.85 50930.48 88888.00 2018-03-16 21:11:18.906 075 16443.09 299.89 50930.50 88888.00 2018-03-16 21:11:19.906 075 16443.01 299.85 50930.58 88888.00 2018-03-16 21:11:20.406 075 16443.03 299.83 50930.54 88888.00 2018-03-16 21:11:20.906 075 16443.05 299.82 50930.60 88888.00 2018-03-16 21:11:21.906 075 16442.99 299.90 50930.60 88888.00 2018-03-16 21:11:22.406 075 16442.94 299.94 50930.60 88888.00 2018-03-16 21:11:22.906 075 16442.94 299.95 50930.61 88888.00 2018-03-16 21:11:23.406 075 16442.89 299.95 50930.61 88888.00 2018-03-16 21:11:23.906 075 16442.85 299.92 50930.54 88888.00 2018-03-16 21:11:24.406 075 16442.84 299.92 50930.51 88888.00 2018-03-16 21:11:24.906 075 16442.85 299.99 50930.50 88888.00 2018-03-16 21:11:25.406 075 16442.84 300.03 50930.49 88888.00 2018-03-16 21:11:25.906 075 16442.75 300.03 50930.49 88888.00 2018-03-16 21:11:26.406 075 16442.70 300.02 50930.56 88888.00 2018-03-16 21:11:26.906 075 16442.68 300.00 50930.57 88888.00 2018-03-16 21:11:27.406 075 16442.67 299.99 50930.50 88888.00 2018-03-16 21:11:27.906 075 16442.61 300.00 50930.52 88888.00 2018-03-16 21:11:28.406 075 16442.61 300.02 50930.58 88888.00 2018-03-16 21:11:28.906 075 16442.64 300.01 50930.56 88888.00 2018-03-16 21:11:29.406 075 16442.63 300.01 50930.56 88888.00 2018-03-16 21:11:29.906 075 16442.59 299.98 50930.57 88888.00 2018-03-16 21:11:30.406 075 16442.57 299.95 50930.56 88888.00 2018-03-16 21:11:30.906 075 16442.52 299.94 50930.53 88888.00 2018-03-16 21:11:31.906 075 16442.42 299.99 50930.42 88888.00 2018-03-16 21:11:32.406 075 16442.43 299.98 50930.49 88888.00 2018-03-16 21:11:32.906 075 16442.41 299.95 50930.51 88888.00 2018-03-16 21:11:33.406 075 16442.36 299.98 50930.48 88888.00 2018-03-16 21:11:33.906 075 16442.28 300.01 50930.52 88888.00 2018-03-16 21:11:34.406 075 16442.24 299.94 50930.47 88888.00 2018-03-16 21:11:34.906 075 16442.22 299.94 50930.45 88888.00 2018-03-16 21:11:35.406 075 16442.14 299.97 50930.56 88888.00 2018-03-16 21:11:35.906 075 16442.14 299.92 50930.47 88888.00 2018-03-16 21:11:36.406 075 16442.10 299.99 50930.44 88888.00 2018-03-16 21:11:36.906 075 16442.02 299.98 50930.47 88888.00 2018-03-16 21:11:37.406 075 16441.98 299.94 50930.43 88888.00 2018-03-16 21:11:37.906 075 16441.95 299.98 50930.42 88888.00 2018-03-16 21:11:38.406 075 16441.93 300.00 50930.45 88888.00 2018-03-16 21:11:38.906 075 16441.90 299.99 50930.52 88888.00 2018-03-16 21:11:39.406 075 16441.82 299.94 50930.51 88888.00 2018-03-16 21:11:39.906 075 16441.81 300.02 50930.54 88888.00 2018-03-16 21:11:40.406 075 16441.82 300.09 50930.56 88888.00 2018-03-16 21:11:40.906 075 16441.75 300.00 50930.48 88888.00 2018-03-16 21:11:41.406 075 16441.70 299.99 50930.43 88888.00 2018-03-16 21:11:41.906 075 16441.68 299.94 50930.43 88888.00 2018-03-16 21:11:42.406 075 16441.62 299.91 50930.44 88888.00 2018-03-16 21:11:42.906 075 16441.60 299.89 50930.38 88888.00 2018-03-16 21:11:43.406 075 16441.59 299.88 50930.35 88888.00 2018-03-16 21:11:43.906 075 16441.55 299.81 50930.38 88888.00 2018-03-16 21:11:44.406 075 16441.52 299.81 50930.38 88888.00 2018-03-16 21:11:44.906 075 16441.51 299.81 50930.33 88888.00 2018-03-16 21:11:45.406 075 16441.50 299.82 50930.34 88888.00 2018-03-16 21:11:45.906 075 16441.49 299.79 50930.31 88888.00 2018-03-16 21:11:46.406 075 16441.52 299.69 50930.33 88888.00 2018-03-16 21:11:46.907 075 16441.50 299.68 50930.38 88888.00 2018-03-16 21:11:47.407 075 16441.46 299.68 50930.38 88888.00 2018-03-16 21:11:47.907 075 16441.44 299.69 50930.32 88888.00 2018-03-16 21:11:48.407 075 16441.41 299.69 50930.25 88888.00 2018-03-16 21:11:48.907 075 16441.37 299.68 50930.33 88888.00 2018-03-16 21:11:49.407 075 16441.34 299.72 50930.31 88888.00 2018-03-16 21:11:49.907 075 16441.29 299.73 50930.32 88888.00 2018-03-16 21:11:50.407 075 16441.27 299.76 50930.35 88888.00 2018-03-16 21:11:50.907 075 16441.25 299.76 50930.29 88888.00 2018-03-16 21:11:51.407 075 16441.20 299.75 50930.30 88888.00 2018-03-16 21:11:51.907 075 16441.13 299.73 50930.36 88888.00 2018-03-16 21:11:52.407 075 16441.05 299.80 50930.29 88888.00 2018-03-16 21:11:52.907 075 16440.99 299.76 50930.25 88888.00 2018-03-16 21:11:53.407 075 16441.00 299.68 50930.26 88888.00 2018-03-16 21:11:53.907 075 16440.97 299.64 50930.31 88888.00 2018-03-16 21:11:54.407 075 16440.95 299.68 50930.27 88888.00 2018-03-16 21:11:54.907 075 16440.90 299.71 50930.21 88888.00 2018-03-16 21:11:55.407 075 16440.84 299.66 50930.22 88888.00 2018-03-16 21:11:55.907 075 16440.80 299.65 50930.22 88888.00 2018-03-16 21:11:56.407 075 16440.78 299.59 50930.29 88888.00 2018-03-16 21:11:56.907 075 16440.78 299.56 50930.33 88888.00 2018-03-16 21:11:57.407 075 16440.76 299.53 50930.32 88888.00 2018-03-16 21:11:57.907 075 16440.75 299.57 50930.25 88888.00 2018-03-16 21:11:58.407 075 16440.73 299.60 50930.23 88888.00 2018-03-16 21:11:58.907 075 16440.72 299.58 50930.22 88888.00 2018-03-16 21:11:59.907 075 16440.61 299.58 50930.22 88888.00 2018-03-16 21:12:00.407 075 16440.58 299.64 50930.21 88888.00 2018-03-16 21:12:00.907 075 16440.57 299.63 50930.21 88888.00 2018-03-16 21:12:01.407 075 16440.53 299.64 50930.30 88888.00 2018-03-16 21:12:01.907 075 16440.55 299.65 50930.31 88888.00 2018-03-16 21:12:02.407 075 16440.57 299.69 50930.27 88888.00 2018-03-16 21:12:02.907 075 16440.53 299.69 50930.19 88888.00 2018-03-16 21:12:03.407 075 16440.46 299.63 50930.21 88888.00 2018-03-16 21:12:03.907 075 16440.45 299.62 50930.26 88888.00 2018-03-16 21:12:04.407 075 16440.41 299.57 50930.30 88888.00 2018-03-16 21:12:04.907 075 16440.45 299.62 50930.21 88888.00 2018-03-16 21:12:05.407 075 16440.40 299.72 50930.23 88888.00 2018-03-16 21:12:05.907 075 16440.39 299.75 50930.24 88888.00 2018-03-16 21:12:06.407 075 16440.43 299.74 50930.22 88888.00 2018-03-16 21:12:06.907 075 16440.41 299.65 50930.13 88888.00 2018-03-16 21:12:07.407 075 16440.39 299.59 50930.23 88888.00 2018-03-16 21:12:07.907 075 16440.40 299.58 50930.21 88888.00 2018-03-16 21:12:08.407 075 16440.41 299.59 50930.20 88888.00 2018-03-16 21:12:08.907 075 16440.39 299.60 50930.21 88888.00 2018-03-16 21:12:09.407 075 16440.35 299.63 50930.24 88888.00 2018-03-16 21:12:09.907 075 16440.34 299.63 50930.24 88888.00 2018-03-16 21:12:10.407 075 16440.34 299.63 50930.26 88888.00 2018-03-16 21:12:10.907 075 16440.34 299.58 50930.24 88888.00 2018-03-16 21:12:11.407 075 16440.32 299.53 50930.21 88888.00 2018-03-16 21:12:11.907 075 16440.26 299.50 50930.21 88888.00 2018-03-16 21:12:12.407 075 16440.26 299.56 50930.15 88888.00 2018-03-16 21:12:12.907 075 16440.23 299.58 50930.10 88888.00 2018-03-16 21:12:13.407 075 16440.20 299.65 50930.12 88888.00 2018-03-16 21:12:13.907 075 16440.21 299.62 50930.16 88888.00 2018-03-16 21:12:14.407 075 16440.21 299.58 50930.21 88888.00 2018-03-16 21:12:14.908 075 16440.18 299.69 50930.22 88888.00 2018-03-16 21:12:15.408 075 16440.16 299.74 50930.20 88888.00 2018-03-16 21:12:15.908 075 16440.17 299.77 50930.17 88888.00 2018-03-16 21:12:16.408 075 16440.13 299.83 50930.16 88888.00 2018-03-16 21:12:16.908 075 16440.12 299.86 50930.24 88888.00 2018-03-16 21:12:17.408 075 16440.10 299.85 50930.25 88888.00 2018-03-16 21:12:17.908 075 16440.07 299.88 50930.20 88888.00 2018-03-16 21:12:18.408 075 16440.00 299.88 50930.17 88888.00 2018-03-16 21:12:18.908 075 16440.02 299.90 50930.14 88888.00 2018-03-16 21:12:19.408 075 16440.00 299.88 50930.13 88888.00 2018-03-16 21:12:19.908 075 16439.99 299.91 50930.07 88888.00 2018-03-16 21:12:20.408 075 16439.95 299.90 50930.06 88888.00 2018-03-16 21:12:20.908 075 16439.95 299.92 50930.10 88888.00 2018-03-16 21:12:21.408 075 16439.96 299.90 50930.11 88888.00 2018-03-16 21:12:21.908 075 16439.94 299.95 50930.08 88888.00 2018-03-16 21:12:22.408 075 16439.91 300.05 50930.10 88888.00 2018-03-16 21:12:22.908 075 16439.86 300.09 50930.20 88888.00 2018-03-16 21:12:23.408 075 16439.84 300.14 50930.24 88888.00 2018-03-16 21:12:23.908 075 16439.86 300.14 50930.17 88888.00 2018-03-16 21:12:24.408 075 16439.88 300.10 50930.15 88888.00 2018-03-16 21:12:24.908 075 16439.91 300.10 50930.11 88888.00 2018-03-16 21:12:25.408 075 16439.90 300.16 50930.14 88888.00 2018-03-16 21:12:25.908 075 16439.87 300.21 50930.19 88888.00 2018-03-16 21:12:26.408 075 16439.90 300.29 50930.16 88888.00 2018-03-16 21:12:26.908 075 16439.90 300.33 50930.19 88888.00 2018-03-16 21:12:27.408 075 16439.93 300.32 50930.20 88888.00 2018-03-16 21:12:27.908 075 16439.97 300.36 50930.20 88888.00 2018-03-16 21:12:28.408 075 16440.01 300.42 50930.24 88888.00 2018-03-16 21:12:28.908 075 16440.03 300.45 50930.29 88888.00 2018-03-16 21:12:29.408 075 16440.03 300.45 50930.24 88888.00 2018-03-16 21:12:29.908 075 16440.01 300.49 50930.22 88888.00 2018-03-16 21:12:30.408 075 16439.99 300.49 50930.24 88888.00 2018-03-16 21:12:30.908 075 16440.00 300.49 50930.27 88888.00 2018-03-16 21:12:31.408 075 16440.05 300.49 50930.26 88888.00 2018-03-16 21:12:31.908 075 16440.09 300.49 50930.27 88888.00 2018-03-16 21:12:32.408 075 16440.07 300.37 50930.22 88888.00 2018-03-16 21:12:32.908 075 16440.04 300.46 50930.21 88888.00 2018-03-16 21:12:33.408 075 16440.01 300.42 50930.19 88888.00 2018-03-16 21:12:33.908 075 16440.02 300.41 50930.17 88888.00 2018-03-16 21:12:34.408 075 16440.02 300.43 50930.17 88888.00 2018-03-16 21:12:34.908 075 16440.03 300.44 50930.24 88888.00 2018-03-16 21:12:35.408 075 16439.97 300.49 50930.14 88888.00 2018-03-16 21:12:35.908 075 16439.99 300.53 50930.10 88888.00 2018-03-16 21:12:36.408 075 16439.96 300.58 50930.17 88888.00 2018-03-16 21:12:36.908 075 16439.94 300.60 50930.15 88888.00 2018-03-16 21:12:37.408 075 16439.91 300.62 50930.14 88888.00 2018-03-16 21:12:37.908 075 16439.90 300.58 50930.14 88888.00 2018-03-16 21:12:38.408 075 16439.85 300.58 50930.11 88888.00 2018-03-16 21:12:38.908 075 16439.84 300.58 50930.11 88888.00 2018-03-16 21:12:39.408 075 16439.79 300.61 50930.10 88888.00 2018-03-16 21:12:39.908 075 16439.83 300.63 50930.12 88888.00 2018-03-16 21:12:40.408 075 16439.78 300.66 50930.12 88888.00 2018-03-16 21:12:40.908 075 16439.78 300.66 50930.20 88888.00 2018-03-16 21:12:41.408 075 16439.74 300.72 50930.17 88888.00 2018-03-16 21:12:41.908 075 16439.72 300.72 50930.13 88888.00 2018-03-16 21:12:42.408 075 16439.66 300.68 50930.15 88888.00 2018-03-16 21:12:42.908 075 16439.64 300.63 50930.16 88888.00 2018-03-16 21:12:43.408 075 16439.64 300.62 50930.10 88888.00 2018-03-16 21:12:43.908 075 16439.58 300.62 50930.14 88888.00 2018-03-16 21:12:44.408 075 16439.63 300.61 50930.20 88888.00 2018-03-16 21:12:44.909 075 16439.68 300.69 50930.22 88888.00 2018-03-16 21:12:45.409 075 16439.74 300.71 50930.20 88888.00 2018-03-16 21:12:45.909 075 16439.76 300.71 50930.20 88888.00 2018-03-16 21:12:46.409 075 16439.75 300.78 50930.22 88888.00 2018-03-16 21:12:46.909 075 16439.74 300.85 50930.22 88888.00 2018-03-16 21:12:47.409 075 16439.83 300.84 50930.21 88888.00 2018-03-16 21:12:47.909 075 16439.86 300.86 50930.12 88888.00 2018-03-16 21:12:48.409 075 16439.85 300.84 50930.11 88888.00 2018-03-16 21:12:48.909 075 16439.90 300.85 50930.12 88888.00 2018-03-16 21:12:49.409 075 16439.92 300.87 50930.20 88888.00 2018-03-16 21:12:49.909 075 16439.88 300.84 50930.17 88888.00 2018-03-16 21:12:50.409 075 16439.90 300.87 50930.23 88888.00 2018-03-16 21:12:50.909 075 16439.87 300.85 50930.27 88888.00 2018-03-16 21:12:51.409 075 16439.86 300.84 50930.29 88888.00 2018-03-16 21:12:51.909 075 16439.86 300.86 50930.16 88888.00 2018-03-16 21:12:52.409 075 16439.83 300.87 50930.15 88888.00 2018-03-16 21:12:53.409 075 16439.81 300.76 50930.19 88888.00 2018-03-16 21:12:53.909 075 16439.81 300.76 50930.14 88888.00 2018-03-16 21:12:54.409 075 16439.77 300.75 50930.08 88888.00 2018-03-16 21:12:54.909 075 16439.75 300.76 50930.08 88888.00 2018-03-16 21:12:55.409 075 16439.74 300.80 50930.11 88888.00 2018-03-16 21:12:55.909 075 16439.78 300.78 50930.12 88888.00 2018-03-16 21:12:56.409 075 16439.77 300.72 50930.15 88888.00 2018-03-16 21:12:56.909 075 16439.78 300.70 50930.15 88888.00 2018-03-16 21:12:57.409 075 16439.75 300.72 50930.15 88888.00 2018-03-16 21:12:57.909 075 16439.76 300.68 50930.21 88888.00 2018-03-16 21:12:58.409 075 16439.79 300.69 50930.19 88888.00 2018-03-16 21:12:58.909 075 16439.86 300.66 50930.10 88888.00 2018-03-16 21:12:59.409 075 16439.88 300.69 50930.03 88888.00 2018-03-16 21:12:59.909 075 16439.90 300.67 50930.07 88888.00 2018-03-16 21:13:00.409 075 16439.94 300.68 50930.11 88888.00 2018-03-16 21:13:00.909 075 16439.96 300.73 50930.14 88888.00 2018-03-16 21:13:01.409 075 16439.99 300.76 50930.12 88888.00 2018-03-16 21:13:01.909 075 16440.02 300.79 50930.08 88888.00 2018-03-16 21:13:02.409 075 16440.09 300.89 50930.08 88888.00 2018-03-16 21:13:03.409 075 16440.14 300.93 50930.26 88888.00 2018-03-16 21:13:03.909 075 16440.18 300.94 50930.35 88888.00 2018-03-16 21:13:04.409 075 16440.25 300.97 50930.30 88888.00 2018-03-16 21:13:04.909 075 16440.27 300.99 50930.25 88888.00 2018-03-16 21:13:05.409 075 16440.31 300.97 50930.30 88888.00 2018-03-16 21:13:05.909 075 16440.38 300.96 50930.34 88888.00 2018-03-16 21:13:06.409 075 16440.43 301.01 50930.30 88888.00 2018-03-16 21:13:06.909 075 16440.44 301.02 50930.32 88888.00 2018-03-16 21:13:07.409 075 16440.47 300.99 50930.27 88888.00 2018-03-16 21:13:07.909 075 16440.52 300.90 50930.23 88888.00 2018-03-16 21:13:08.409 075 16440.52 300.92 50930.17 88888.00 2018-03-16 21:13:08.909 075 16440.53 300.94 50930.15 88888.00 2018-03-16 21:13:09.409 075 16440.52 300.89 50930.13 88888.00 2018-03-16 21:13:09.909 075 16440.52 300.79 50930.17 88888.00 2018-03-16 21:13:10.409 075 16440.57 300.84 50930.22 88888.00 2018-03-16 21:13:10.909 075 16440.70 300.82 50930.23 88888.00 2018-03-16 21:13:11.409 075 16440.71 300.81 50930.20 88888.00 2018-03-16 21:13:11.909 075 16440.72 300.80 50930.20 88888.00 2018-03-16 21:13:12.409 075 16440.75 300.80 50930.15 88888.00 2018-03-16 21:13:12.909 075 16440.81 300.76 50930.17 88888.00 2018-03-16 21:13:13.410 075 16440.85 300.79 50930.16 88888.00 2018-03-16 21:13:13.910 075 16440.87 300.82 50930.14 88888.00 2018-03-16 21:13:14.410 075 16440.92 300.88 50930.20 88888.00 2018-03-16 21:13:14.910 075 16440.99 300.93 50930.24 88888.00 2018-03-16 21:13:15.410 075 16441.04 300.95 50930.29 88888.00 2018-03-16 21:13:15.910 075 16441.07 301.01 50930.32 88888.00 2018-03-16 21:13:16.410 075 16441.11 300.99 50930.30 88888.00 2018-03-16 21:13:16.910 075 16441.14 301.04 50930.29 88888.00 2018-03-16 21:13:17.410 075 16441.18 301.15 50930.31 88888.00 2018-03-16 21:13:17.910 075 16441.24 301.20 50930.29 88888.00 2018-03-16 21:13:18.410 075 16441.27 301.27 50930.31 88888.00 2018-03-16 21:13:18.910 075 16441.29 301.33 50930.32 88888.00 2018-03-16 21:13:19.410 075 16441.32 301.36 50930.38 88888.00 2018-03-16 21:13:19.910 075 16441.37 301.37 50930.36 88888.00 2018-03-16 21:13:20.410 075 16441.44 301.39 50930.32 88888.00 2018-03-16 21:13:20.910 075 16441.44 301.49 50930.32 88888.00 2018-03-16 21:13:21.410 075 16441.44 301.56 50930.34 88888.00 2018-03-16 21:13:21.910 075 16441.50 301.59 50930.30 88888.00 2018-03-16 21:13:22.410 075 16441.51 301.66 50930.29 88888.00 2018-03-16 21:13:22.910 075 16441.53 301.68 50930.31 88888.00 2018-03-16 21:13:23.410 075 16441.59 301.69 50930.34 88888.00 2018-03-16 21:13:23.910 075 16441.61 301.66 50930.31 88888.00 2018-03-16 21:13:24.410 075 16441.64 301.66 50930.29 88888.00 2018-03-16 21:13:24.910 075 16441.68 301.68 50930.31 88888.00 2018-03-16 21:13:25.410 075 16441.69 301.76 50930.30 88888.00 2018-03-16 21:13:25.910 075 16441.73 301.75 50930.29 88888.00 2018-03-16 21:13:26.410 075 16441.75 301.76 50930.32 88888.00 2018-03-16 21:13:26.910 075 16441.77 301.72 50930.32 88888.00 2018-03-16 21:13:27.410 075 16441.77 301.64 50930.23 88888.00 2018-03-16 21:13:27.910 075 16441.75 301.60 50930.31 88888.00 2018-03-16 21:13:28.410 075 16441.72 301.56 50930.36 88888.00 2018-03-16 21:13:28.910 075 16441.72 301.50 50930.38 88888.00 2018-03-16 21:13:29.410 075 16441.75 301.46 50930.40 88888.00 2018-03-16 21:13:29.910 075 16441.77 301.46 50930.36 88888.00 2018-03-16 21:13:30.410 075 16441.79 301.39 50930.29 88888.00 2018-03-16 21:13:30.910 075 16441.79 301.24 50930.29 88888.00 2018-03-16 21:13:31.410 075 16441.80 301.20 50930.27 88888.00 2018-03-16 21:13:31.910 075 16441.79 301.14 50930.25 88888.00 2018-03-16 21:13:32.410 075 16441.81 301.10 50930.31 88888.00 2018-03-16 21:13:32.910 075 16441.85 301.08 50930.33 88888.00 2018-03-16 21:13:33.410 075 16441.88 301.03 50930.30 88888.00 2018-03-16 21:13:33.910 075 16441.93 301.02 50930.31 88888.00 2018-03-16 21:13:34.910 075 16442.01 300.96 50930.34 88888.00 2018-03-16 21:13:35.410 075 16442.04 300.94 50930.34 88888.00 2018-03-16 21:13:35.910 075 16442.07 300.88 50930.29 88888.00 2018-03-16 21:13:36.410 075 16442.14 300.89 50930.29 88888.00 2018-03-16 21:13:36.910 075 16442.16 300.87 50930.32 88888.00 2018-03-16 21:13:37.410 075 16442.21 300.86 50930.40 88888.00 2018-03-16 21:13:37.910 075 16442.26 300.86 50930.36 88888.00 2018-03-16 21:13:38.410 075 16442.29 300.90 50930.34 88888.00 2018-03-16 21:13:38.910 075 16442.36 300.88 50930.30 88888.00 2018-03-16 21:13:39.410 075 16442.40 300.90 50930.26 88888.00 2018-03-16 21:13:39.911 075 16442.45 300.92 50930.27 88888.00 2018-03-16 21:13:40.411 075 16442.47 300.93 50930.41 88888.00 2018-03-16 21:13:40.911 075 16442.52 300.95 50930.43 88888.00 2018-03-16 21:13:41.411 075 16442.51 300.99 50930.42 88888.00 2018-03-16 21:13:41.911 075 16442.55 301.01 50930.38 88888.00 2018-03-16 21:13:42.411 075 16442.56 301.02 50930.38 88888.00 2018-03-16 21:13:42.911 075 16442.63 301.04 50930.32 88888.00 2018-03-16 21:13:43.411 075 16442.68 301.07 50930.33 88888.00 2018-03-16 21:13:43.911 075 16442.72 301.13 50930.38 88888.00 2018-03-16 21:13:44.911 075 16442.85 301.06 50930.42 88888.00 2018-03-16 21:13:45.411 075 16442.93 301.08 50930.36 88888.00 2018-03-16 21:13:45.911 075 16442.92 301.06 50930.32 88888.00 2018-03-16 21:13:46.411 075 16442.85 301.08 50930.35 88888.00 2018-03-16 21:13:46.911 075 16442.91 301.06 50930.34 88888.00 2018-03-16 21:13:47.411 075 16442.94 300.99 50930.30 88888.00 2018-03-16 21:13:47.911 075 16443.03 300.94 50930.30 88888.00 2018-03-16 21:13:48.411 075 16443.08 300.90 50930.33 88888.00 2018-03-16 21:13:48.911 075 16443.09 300.94 50930.34 88888.00 2018-03-16 21:13:49.411 075 16443.13 300.89 50930.35 88888.00 2018-03-16 21:13:49.911 075 16443.13 300.81 50930.27 88888.00 2018-03-16 21:13:50.411 075 16443.14 300.82 50930.30 88888.00 2018-03-16 21:13:50.911 075 16443.18 300.81 50930.33 88888.00 2018-03-16 21:13:51.411 075 16443.19 300.77 50930.31 88888.00 2018-03-16 21:13:51.911 075 16443.19 300.70 50930.33 88888.00 2018-03-16 21:13:52.411 075 16443.19 300.66 50930.29 88888.00 2018-03-16 21:13:52.911 075 16443.27 300.63 50930.19 88888.00 2018-03-16 21:13:53.411 075 16443.27 300.59 50930.16 88888.00 2018-03-16 21:13:53.911 075 16443.29 300.56 50930.20 88888.00 2018-03-16 21:13:54.911 075 16443.37 300.47 50930.22 88888.00 2018-03-16 21:13:55.411 075 16443.36 300.42 50930.32 88888.00 2018-03-16 21:13:55.911 075 16443.35 300.41 50930.29 88888.00 2018-03-16 21:13:56.411 075 16443.39 300.36 50930.27 88888.00 2018-03-16 21:13:56.911 075 16443.40 300.36 50930.30 88888.00 2018-03-16 21:13:57.411 075 16443.48 300.41 50930.29 88888.00 2018-03-16 21:13:57.911 075 16443.58 300.45 50930.30 88888.00 2018-03-16 21:13:58.411 075 16443.66 300.51 50930.27 88888.00 2018-03-16 21:13:58.911 075 16443.71 300.49 50930.27 88888.00 2018-03-16 21:13:59.411 075 16443.81 300.54 50930.36 88888.00 2018-03-16 21:13:59.911 075 16443.89 300.63 50930.39 88888.00 2018-03-16 21:14:00.411 075 16443.97 300.73 50930.38 88888.00 2018-03-16 21:14:00.911 075 16444.06 300.78 50930.51 88888.00 2018-03-16 21:14:01.411 075 16444.13 300.84 50930.54 88888.00 2018-03-16 21:14:01.911 075 16444.18 300.97 50930.50 88888.00 2018-03-16 21:14:02.411 075 16444.27 301.02 50930.48 88888.00 2018-03-16 21:14:02.911 075 16444.36 301.05 50930.45 88888.00 2018-03-16 21:14:03.411 075 16444.46 301.15 50930.47 88888.00 2018-03-16 21:14:03.911 075 16444.52 301.23 50930.47 88888.00 2018-03-16 21:14:04.411 075 16444.53 301.29 50930.42 88888.00 2018-03-16 21:14:04.911 075 16444.54 301.32 50930.48 88888.00 2018-03-16 21:14:05.411 075 16444.60 301.38 50930.51 88888.00 2018-03-16 21:14:05.911 075 16444.60 301.41 50930.49 88888.00 2018-03-16 21:14:06.411 075 16444.57 301.39 50930.45 88888.00 2018-03-16 21:14:06.911 075 16444.55 301.38 50930.42 88888.00 2018-03-16 21:14:07.411 075 16444.55 301.37 50930.41 88888.00 2018-03-16 21:14:07.911 075 16444.55 301.30 50930.41 88888.00 2018-03-16 21:14:08.411 075 16444.46 301.27 50930.43 88888.00 2018-03-16 21:14:08.911 075 16444.40 301.28 50930.31 88888.00 2018-03-16 21:14:09.411 075 16444.39 301.20 50930.27 88888.00 2018-03-16 21:14:09.912 075 16444.39 301.11 50930.29 88888.00 2018-03-16 21:14:10.412 075 16444.40 301.08 50930.24 88888.00 2018-03-16 21:14:10.912 075 16444.35 301.07 50930.17 88888.00 2018-03-16 21:14:11.412 075 16444.31 301.05 50930.22 88888.00 2018-03-16 21:14:11.912 075 16444.31 300.97 50930.27 88888.00 2018-03-16 21:14:12.912 075 16444.42 300.96 50930.23 88888.00 2018-03-16 21:14:13.412 075 16444.45 300.99 50930.29 88888.00 2018-03-16 21:14:13.912 075 16444.48 301.02 50930.31 88888.00 2018-03-16 21:14:14.412 075 16444.57 301.11 50930.29 88888.00 2018-03-16 21:14:14.912 075 16444.63 301.07 50930.31 88888.00 2018-03-16 21:14:15.412 075 16444.69 301.11 50930.30 88888.00 2018-03-16 21:14:15.912 075 16444.78 301.15 50930.33 88888.00 2018-03-16 21:14:16.412 075 16444.81 301.20 50930.41 88888.00 2018-03-16 21:14:16.912 075 16444.86 301.28 50930.43 88888.00 2018-03-16 21:14:17.412 075 16444.92 301.29 50930.43 88888.00 2018-03-16 21:14:17.912 075 16444.94 301.39 50930.47 88888.00 2018-03-16 21:14:18.412 075 16445.01 301.46 50930.53 88888.00 2018-03-16 21:14:18.912 075 16445.15 301.53 50930.57 88888.00 2018-03-16 21:14:19.412 075 16445.22 301.55 50930.57 88888.00 2018-03-16 21:14:19.912 075 16445.27 301.57 50930.56 88888.00 2018-03-16 21:14:20.412 075 16445.27 301.64 50930.61 88888.00 2018-03-16 21:14:20.912 075 16445.30 301.57 50930.63 88888.00 2018-03-16 21:14:21.412 075 16445.37 301.53 50930.61 88888.00 2018-03-16 21:14:21.912 075 16445.37 301.48 50930.57 88888.00 2018-03-16 21:14:22.912 075 16445.34 301.30 50930.43 88888.00 2018-03-16 21:14:23.412 075 16445.32 301.19 50930.44 88888.00 2018-03-16 21:14:23.912 075 16445.31 301.12 50930.41 88888.00 2018-03-16 21:14:24.412 075 16445.30 301.05 50930.40 88888.00 2018-03-16 21:14:24.912 075 16445.30 301.02 50930.34 88888.00 2018-03-16 21:14:25.412 075 16445.28 300.93 50930.33 88888.00 2018-03-16 21:14:25.912 075 16445.24 300.81 50930.31 88888.00 2018-03-16 21:14:26.412 075 16445.24 300.69 50930.26 88888.00 2018-03-16 21:14:26.912 075 16445.21 300.63 50930.21 88888.00 2018-03-16 21:14:27.412 075 16445.20 300.63 50930.16 88888.00 2018-03-16 21:14:27.912 075 16445.19 300.59 50930.22 88888.00 2018-03-16 21:14:28.412 075 16445.18 300.55 50930.23 88888.00 2018-03-16 21:14:28.912 075 16445.19 300.56 50930.27 88888.00 2018-03-16 21:14:29.412 075 16445.14 300.51 50930.25 88888.00 2018-03-16 21:14:29.912 075 16445.11 300.53 50930.25 88888.00 2018-03-16 21:14:30.412 075 16445.12 300.55 50930.24 88888.00 2018-03-16 21:14:30.912 075 16445.12 300.56 50930.27 88888.00 2018-03-16 21:14:31.412 075 16445.13 300.67 50930.25 88888.00 2018-03-16 21:14:31.912 075 16445.14 300.72 50930.25 88888.00 2018-03-16 21:14:32.412 075 16445.12 300.77 50930.31 88888.00 2018-03-16 21:14:32.912 075 16445.14 300.80 50930.30 88888.00 2018-03-16 21:14:33.412 075 16445.21 300.85 50930.32 88888.00 2018-03-16 21:14:33.912 075 16445.20 300.92 50930.29 88888.00 2018-03-16 21:14:34.412 075 16445.27 301.03 50930.27 88888.00 2018-03-16 21:14:34.912 075 16445.27 301.11 50930.32 88888.00 2018-03-16 21:14:35.412 075 16445.30 301.20 50930.39 88888.00 2018-03-16 21:14:36.413 075 16445.43 301.33 50930.45 88888.00 2018-03-16 21:14:36.913 075 16445.51 301.39 50930.48 88888.00 2018-03-16 21:14:37.413 075 16445.56 301.47 50930.44 88888.00 2018-03-16 21:14:37.913 075 16445.62 301.58 50930.44 88888.00 2018-03-16 21:14:38.413 075 16445.66 301.68 50930.48 88888.00 2018-03-16 21:14:38.913 075 16445.72 301.73 50930.44 88888.00 2018-03-16 21:14:39.413 075 16445.73 301.75 50930.49 88888.00 2018-03-16 21:14:39.913 075 16445.74 301.79 50930.54 88888.00 2018-03-16 21:14:40.413 075 16445.80 301.80 50930.52 88888.00 2018-03-16 21:14:40.913 075 16445.78 301.81 50930.49 88888.00 2018-03-16 21:14:41.413 075 16445.75 301.79 50930.43 88888.00 2018-03-16 21:14:41.913 075 16445.75 301.72 50930.45 88888.00 2018-03-16 21:14:42.413 075 16445.75 301.67 50930.40 88888.00 2018-03-16 21:14:42.913 075 16445.74 301.60 50930.40 88888.00 2018-03-16 21:14:43.413 075 16445.72 301.50 50930.47 88888.00 2018-03-16 21:14:43.913 075 16445.64 301.42 50930.35 88888.00 2018-03-16 21:14:44.413 075 16445.58 301.41 50930.32 88888.00 2018-03-16 21:14:44.913 075 16445.55 301.43 50930.32 88888.00 2018-03-16 21:14:45.413 075 16445.54 301.40 50930.33 88888.00 2018-03-16 21:14:45.913 075 16445.50 301.36 50930.26 88888.00 2018-03-16 21:14:46.413 075 16445.48 301.30 50930.23 88888.00 2018-03-16 21:14:46.913 075 16445.46 301.29 50930.15 88888.00 2018-03-16 21:14:47.413 075 16445.43 301.29 50930.20 88888.00 2018-03-16 21:14:47.913 075 16445.47 301.28 50930.20 88888.00 2018-03-16 21:14:48.413 075 16445.45 301.30 50930.20 88888.00 2018-03-16 21:14:48.913 075 16445.48 301.36 50930.21 88888.00 2018-03-16 21:14:49.413 075 16445.47 301.40 50930.24 88888.00 2018-03-16 21:14:49.913 075 16445.52 301.47 50930.24 88888.00 2018-03-16 21:14:50.413 075 16445.54 301.48 50930.24 88888.00 2018-03-16 21:14:50.913 075 16445.51 301.48 50930.32 88888.00 2018-03-16 21:14:51.413 075 16445.51 301.57 50930.38 88888.00 2018-03-16 21:14:51.913 075 16445.45 301.63 50930.47 88888.00 2018-03-16 21:14:52.413 075 16445.45 301.64 50930.51 88888.00 2018-03-16 21:14:52.913 075 16445.49 301.59 50930.50 88888.00 2018-03-16 21:14:53.413 075 16445.48 301.63 50930.45 88888.00 2018-03-16 21:14:53.913 075 16445.46 301.64 50930.43 88888.00 2018-03-16 21:14:54.413 075 16445.45 301.69 50930.41 88888.00 2018-03-16 21:14:54.913 075 16445.41 301.73 50930.38 88888.00 2018-03-16 21:14:55.413 075 16445.37 301.77 50930.42 88888.00 2018-03-16 21:14:55.913 075 16445.37 301.75 50930.42 88888.00 2018-03-16 21:14:56.413 075 16445.36 301.75 50930.42 88888.00 2018-03-16 21:14:56.913 075 16445.37 301.74 50930.43 88888.00 2018-03-16 21:14:57.413 075 16445.39 301.72 50930.47 88888.00 2018-03-16 21:14:57.913 075 16445.43 301.75 50930.49 88888.00 2018-03-16 21:14:58.413 075 16445.41 301.71 50930.44 88888.00 2018-03-16 21:14:58.913 075 16445.40 301.71 50930.40 88888.00 2018-03-16 21:14:59.413 075 16445.43 301.65 50930.38 88888.00 2018-03-16 21:14:59.913 075 16445.45 301.63 50930.40 88888.00 2018-03-16 21:15:00.413 075 16445.47 301.63 50930.42 88888.00 2018-03-16 21:15:00.913 075 16445.45 301.65 50930.48 88888.00 2018-03-16 21:15:01.413 075 16445.50 301.66 50930.49 88888.00 2018-03-16 21:15:01.913 075 16445.48 301.66 50930.41 88888.00 2018-03-16 21:15:02.413 075 16445.49 301.69 50930.40 88888.00 2018-03-16 21:15:02.913 075 16445.51 301.76 50930.42 88888.00 2018-03-16 21:15:03.413 075 16445.51 301.74 50930.38 88888.00 2018-03-16 21:15:03.913 075 16445.50 301.74 50930.31 88888.00 2018-03-16 21:15:04.413 075 16445.50 301.75 50930.39 88888.00 2018-03-16 21:15:04.913 075 16445.50 301.73 50930.40 88888.00 2018-03-16 21:15:05.404 075 16445.47 301.80 50930.43 88888.00 2018-03-16 21:15:06.404 075 16445.43 301.82 50930.44 88888.00 2018-03-16 21:15:06.904 075 16445.43 301.91 50930.48 88888.00 2018-03-16 21:15:07.404 075 16445.45 301.86 50930.49 88888.00 2018-03-16 21:15:07.904 075 16445.46 301.88 50930.49 88888.00 2018-03-16 21:15:08.404 075 16445.40 301.85 50930.52 88888.00 2018-03-16 21:15:08.904 075 16445.39 301.86 50930.54 88888.00 2018-03-16 21:15:09.404 075 16445.40 301.91 50930.53 88888.00 2018-03-16 21:15:09.904 075 16445.38 301.93 50930.53 88888.00 2018-03-16 21:15:10.404 075 16445.36 301.97 50930.52 88888.00 2018-03-16 21:15:10.904 075 16445.30 301.98 50930.56 88888.00 2018-03-16 21:15:11.404 075 16445.30 301.95 50930.58 88888.00 2018-03-16 21:15:11.904 075 16445.32 301.93 50930.60 88888.00 2018-03-16 21:15:12.404 075 16445.34 301.97 50930.58 88888.00 2018-03-16 21:15:12.904 075 16445.31 302.01 50930.56 88888.00 2018-03-16 21:15:13.404 075 16445.29 302.04 50930.60 88888.00 2018-03-16 21:15:13.904 075 16445.31 302.04 50930.60 88888.00 2018-03-16 21:15:14.404 075 16445.31 302.09 50930.59 88888.00 2018-03-16 21:15:14.904 075 16445.29 302.09 50930.51 88888.00 2018-03-16 21:15:15.404 075 16445.23 302.11 50930.51 88888.00 2018-03-16 21:15:16.404 075 16445.21 302.09 50930.61 88888.00 2018-03-16 21:15:16.904 075 16445.16 302.09 50930.62 88888.00 2018-03-16 21:15:17.404 075 16445.16 302.15 50930.63 88888.00 2018-03-16 21:15:17.904 075 16445.13 302.18 50930.63 88888.00 2018-03-16 21:15:18.404 075 16445.11 302.10 50930.61 88888.00 2018-03-16 21:15:18.904 075 16445.11 302.01 50930.57 88888.00 2018-03-16 21:15:19.404 075 16445.10 302.01 50930.60 88888.00 2018-03-16 21:15:19.904 075 16445.08 302.00 50930.59 88888.00 2018-03-16 21:15:20.404 075 16445.05 301.99 50930.51 88888.00 2018-03-16 21:15:20.904 075 16445.07 301.99 50930.48 88888.00 2018-03-16 21:15:21.404 075 16445.06 301.93 50930.53 88888.00 2018-03-16 21:15:21.904 075 16445.04 301.91 50930.58 88888.00 2018-03-16 21:15:22.404 075 16445.02 301.88 50930.61 88888.00 2018-03-16 21:15:22.904 075 16444.98 301.89 50930.58 88888.00 2018-03-16 21:15:23.404 075 16444.99 301.86 50930.50 88888.00 2018-03-16 21:15:23.904 075 16444.99 301.85 50930.53 88888.00 2018-03-16 21:15:24.404 075 16444.93 301.83 50930.50 88888.00 2018-03-16 21:15:24.904 075 16444.88 301.74 50930.51 88888.00 2018-03-16 21:15:25.404 075 16444.78 301.62 50930.47 88888.00 2018-03-16 21:15:25.904 075 16444.70 301.60 50930.40 88888.00 2018-03-16 21:15:26.404 075 16444.66 301.56 50930.36 88888.00 2018-03-16 21:15:26.904 075 16444.63 301.55 50930.29 88888.00 2018-03-16 21:15:27.404 075 16444.60 301.49 50930.25 88888.00 2018-03-16 21:15:27.904 075 16444.54 301.41 50930.32 88888.00 2018-03-16 21:15:28.404 075 16444.53 301.34 50930.38 88888.00 2018-03-16 21:15:28.904 075 16444.52 301.29 50930.36 88888.00 2018-03-16 21:15:29.404 075 16444.53 301.29 50930.39 88888.00 2018-03-16 21:15:29.904 075 16444.58 301.30 50930.45 88888.00 2018-03-16 21:15:30.404 075 16444.58 301.29 50930.49 88888.00 2018-03-16 21:15:30.904 075 16444.55 301.23 50930.47 88888.00 2018-03-16 21:15:31.404 075 16444.57 301.21 50930.47 88888.00 2018-03-16 21:15:31.904 075 16444.62 301.12 50930.47 88888.00 2018-03-16 21:15:32.404 075 16444.66 301.08 50930.47 88888.00 2018-03-16 21:15:32.904 075 16444.65 301.06 50930.48 88888.00 2018-03-16 21:15:33.404 075 16444.63 301.06 50930.47 88888.00 2018-03-16 21:15:33.904 075 16444.66 301.05 50930.51 88888.00 2018-03-16 21:15:34.404 075 16444.65 301.02 50930.43 88888.00 2018-03-16 21:15:34.904 075 16444.67 300.99 50930.44 88888.00 2018-03-16 21:15:35.404 075 16444.65 301.02 50930.44 88888.00 2018-03-16 21:15:35.904 075 16444.62 301.01 50930.40 88888.00 2018-03-16 21:15:36.405 075 16444.60 301.01 50930.38 88888.00 2018-03-16 21:15:36.905 075 16444.57 300.93 50930.40 88888.00 2018-03-16 21:15:37.405 075 16444.53 300.89 50930.42 88888.00 2018-03-16 21:15:37.905 075 16444.51 300.92 50930.39 88888.00 2018-03-16 21:15:38.405 075 16444.50 300.89 50930.34 88888.00 2018-03-16 21:15:38.905 075 16444.49 300.89 50930.34 88888.00 2018-03-16 21:15:39.405 075 16444.50 300.94 50930.31 88888.00 2018-03-16 21:15:39.905 075 16444.51 300.94 50930.30 88888.00 2018-03-16 21:15:40.405 075 16444.50 300.86 50930.34 88888.00 2018-03-16 21:15:40.905 075 16444.45 300.80 50930.38 88888.00 2018-03-16 21:15:41.405 075 16444.45 300.82 50930.36 88888.00 2018-03-16 21:15:41.905 075 16444.44 300.85 50930.31 88888.00 2018-03-16 21:15:42.405 075 16444.45 300.85 50930.25 88888.00 2018-03-16 21:15:42.905 075 16444.44 300.85 50930.31 88888.00 2018-03-16 21:15:43.405 075 16444.44 300.84 50930.31 88888.00 2018-03-16 21:15:43.905 075 16444.48 300.81 50930.34 88888.00 2018-03-16 21:15:44.405 075 16444.48 300.85 50930.33 88888.00 2018-03-16 21:15:44.905 075 16444.39 300.90 50930.38 88888.00 2018-03-16 21:15:45.405 075 16444.36 301.01 50930.41 88888.00 2018-03-16 21:15:45.905 075 16444.35 301.02 50930.38 88888.00 2018-03-16 21:15:46.405 075 16444.34 300.94 50930.36 88888.00 2018-03-16 21:15:46.905 075 16444.34 300.94 50930.34 88888.00 2018-03-16 21:15:47.405 075 16444.34 300.99 50930.32 88888.00 2018-03-16 21:15:47.905 075 16444.35 301.06 50930.32 88888.00 2018-03-16 21:15:48.405 075 16444.33 301.04 50930.29 88888.00 2018-03-16 21:15:48.905 075 16444.35 301.13 50930.23 88888.00 2018-03-16 21:15:49.405 075 16444.39 301.18 50930.19 88888.00 2018-03-16 21:15:49.905 075 16444.43 301.18 50930.21 88888.00 2018-03-16 21:15:50.405 075 16444.45 301.21 50930.31 88888.00 2018-03-16 21:15:50.905 075 16444.45 301.28 50930.31 88888.00 2018-03-16 21:15:51.405 075 16444.53 301.30 50930.22 88888.00 2018-03-16 21:15:51.905 075 16444.53 301.34 50930.26 88888.00 2018-03-16 21:15:52.405 075 16444.54 301.40 50930.30 88888.00 2018-03-16 21:15:52.905 075 16444.57 301.39 50930.32 88888.00 2018-03-16 21:15:53.405 075 16444.59 301.46 50930.32 88888.00 2018-03-16 21:15:53.905 075 16444.61 301.47 50930.38 88888.00 2018-03-16 21:15:54.405 075 16444.65 301.37 50930.36 88888.00 2018-03-16 21:15:54.905 075 16444.63 301.38 50930.33 88888.00 2018-03-16 21:15:55.405 075 16444.66 301.53 50930.35 88888.00 2018-03-16 21:15:55.905 075 16444.65 301.62 50930.39 88888.00 2018-03-16 21:15:56.405 075 16444.62 301.65 50930.38 88888.00 2018-03-16 21:15:56.905 075 16444.57 301.73 50930.32 88888.00 2018-03-16 21:15:57.905 075 16444.61 301.76 50930.36 88888.00 2018-03-16 21:15:58.405 075 16444.62 301.72 50930.31 88888.00 2018-03-16 21:15:58.905 075 16444.61 301.71 50930.36 88888.00 2018-03-16 21:15:59.405 075 16444.61 301.75 50930.34 88888.00 2018-03-16 21:15:59.905 075 16444.61 301.83 50930.39 88888.00 2018-03-16 21:16:00.405 075 16444.63 301.83 50930.39 88888.00 2018-03-16 21:16:00.905 075 16444.66 301.86 50930.31 88888.00 2018-03-16 21:16:01.405 075 16444.65 301.94 50930.27 88888.00 2018-03-16 21:16:01.905 075 16444.63 301.99 50930.32 88888.00 2018-03-16 21:16:02.405 075 16444.63 301.94 50930.40 88888.00 2018-03-16 21:16:02.905 075 16444.67 301.98 50930.43 88888.00 2018-03-16 21:16:03.405 075 16444.63 302.02 50930.40 88888.00 2018-03-16 21:16:03.905 075 16444.63 302.07 50930.36 88888.00 2018-03-16 21:16:04.405 075 16444.60 302.04 50930.29 88888.00 2018-03-16 21:16:04.905 075 16444.59 302.01 50930.33 88888.00 2018-03-16 21:16:05.405 075 16444.58 302.09 50930.30 88888.00 2018-03-16 21:16:05.905 075 16444.58 302.08 50930.35 88888.00 2018-03-16 21:16:06.405 075 16444.54 302.11 50930.33 88888.00 2018-03-16 21:16:06.905 075 16444.53 302.10 50930.34 88888.00 2018-03-16 21:16:07.405 075 16444.51 302.14 50930.35 88888.00 2018-03-16 21:16:07.906 075 16444.51 302.17 50930.38 88888.00 2018-03-16 21:16:08.406 075 16444.54 302.14 50930.44 88888.00 2018-03-16 21:16:08.906 075 16444.54 302.14 50930.39 88888.00 2018-03-16 21:16:09.406 075 16444.55 302.19 50930.33 88888.00 2018-03-16 21:16:09.906 075 16444.55 302.20 50930.33 88888.00 2018-03-16 21:16:10.406 075 16444.54 302.23 50930.30 88888.00 2018-03-16 21:16:10.906 075 16444.54 302.29 50930.33 88888.00 2018-03-16 21:16:11.406 075 16444.55 302.35 50930.31 88888.00 2018-03-16 21:16:11.906 075 16444.58 302.42 50930.32 88888.00 2018-03-16 21:16:12.406 075 16444.60 302.52 50930.34 88888.00 2018-03-16 21:16:12.906 075 16444.61 302.56 50930.32 88888.00 2018-03-16 21:16:13.406 075 16444.61 302.61 50930.38 88888.00 2018-03-16 21:16:13.906 075 16444.63 302.59 50930.41 88888.00 2018-03-16 21:16:14.406 075 16444.67 302.64 50930.42 88888.00 2018-03-16 21:16:14.906 075 16444.69 302.70 50930.48 88888.00 2018-03-16 21:16:15.906 075 16444.71 302.79 50930.50 88888.00 2018-03-16 21:16:16.406 075 16444.76 302.85 50930.47 88888.00 2018-03-16 21:16:16.906 075 16444.78 302.86 50930.48 88888.00 2018-03-16 21:16:17.406 075 16444.72 302.85 50930.44 88888.00 2018-03-16 21:16:17.906 075 16444.71 302.89 50930.44 88888.00 2018-03-16 21:16:18.406 075 16444.70 302.87 50930.51 88888.00 2018-03-16 21:16:18.906 075 16444.67 302.82 50930.52 88888.00 2018-03-16 21:16:19.406 075 16444.63 302.76 50930.49 88888.00 2018-03-16 21:16:19.906 075 16444.62 302.73 50930.50 88888.00 2018-03-16 21:16:20.406 075 16444.63 302.66 50930.57 88888.00 2018-03-16 21:16:20.906 075 16444.60 302.60 50930.57 88888.00 2018-03-16 21:16:21.406 075 16444.57 302.60 50930.56 88888.00 2018-03-16 21:16:21.906 075 16444.52 302.56 50930.52 88888.00 2018-03-16 21:16:22.406 075 16444.51 302.56 50930.48 88888.00 2018-03-16 21:16:22.906 075 16444.53 302.55 50930.45 88888.00 2018-03-16 21:16:23.406 075 16444.52 302.53 50930.41 88888.00 2018-03-16 21:16:23.906 075 16444.50 302.54 50930.42 88888.00 2018-03-16 21:16:24.406 075 16444.50 302.56 50930.41 88888.00 2018-03-16 21:16:24.906 075 16444.50 302.55 50930.39 88888.00 2018-03-16 21:16:25.906 075 16444.51 302.51 50930.44 88888.00 2018-03-16 21:16:26.406 075 16444.51 302.53 50930.44 88888.00 2018-03-16 21:16:26.906 075 16444.51 302.55 50930.43 88888.00 2018-03-16 21:16:27.406 075 16444.51 302.54 50930.40 88888.00 2018-03-16 21:16:27.906 075 16444.49 302.58 50930.38 88888.00 2018-03-16 21:16:28.406 075 16444.45 302.63 50930.40 88888.00 2018-03-16 21:16:28.906 075 16444.43 302.62 50930.41 88888.00 2018-03-16 21:16:29.406 075 16444.40 302.63 50930.38 88888.00 2018-03-16 21:16:29.906 075 16444.40 302.68 50930.38 88888.00 2018-03-16 21:16:30.406 075 16444.41 302.76 50930.43 88888.00 2018-03-16 21:16:30.906 075 16444.36 302.73 50930.44 88888.00 2018-03-16 21:16:31.406 075 16444.37 302.78 50930.47 88888.00 2018-03-16 21:16:31.906 075 16444.35 302.90 50930.49 88888.00 2018-03-16 21:16:32.406 075 16444.30 302.84 50930.49 88888.00 2018-03-16 21:16:32.906 075 16444.26 302.87 50930.51 88888.00 2018-03-16 21:16:33.406 075 16444.30 302.90 50930.56 88888.00 2018-03-16 21:16:33.906 075 16444.30 302.85 50930.52 88888.00 2018-03-16 21:16:34.406 075 16444.23 302.88 50930.48 88888.00 2018-03-16 21:16:34.906 075 16444.23 302.91 50930.53 88888.00 2018-03-16 21:16:35.406 075 16444.21 302.94 50930.47 88888.00 2018-03-16 21:16:35.906 075 16444.21 302.99 50930.41 88888.00 2018-03-16 21:16:36.406 075 16444.16 303.04 50930.53 88888.00 2018-03-16 21:16:36.906 075 16444.18 303.08 50930.56 88888.00 2018-03-16 21:16:37.406 075 16444.16 303.14 50930.52 88888.00 2018-03-16 21:16:37.906 075 16444.10 303.19 50930.51 88888.00 2018-03-16 21:16:38.406 075 16444.07 303.12 50930.57 88888.00 2018-03-16 21:16:38.906 075 16444.08 303.11 50930.58 88888.00 2018-03-16 21:16:39.406 075 16444.08 303.19 50930.60 88888.00 2018-03-16 21:16:39.906 075 16444.07 303.23 50930.51 88888.00 2018-03-16 21:16:40.406 075 16444.07 303.22 50930.47 88888.00 2018-03-16 21:16:40.907 075 16444.05 303.29 50930.52 88888.00 2018-03-16 21:16:41.407 075 16444.00 303.32 50930.54 88888.00 2018-03-16 21:16:41.907 075 16443.95 303.38 50930.63 88888.00 2018-03-16 21:16:42.407 075 16443.95 303.45 50930.65 88888.00 2018-03-16 21:16:42.907 075 16443.96 303.48 50930.60 88888.00 2018-03-16 21:16:43.407 075 16443.91 303.50 50930.58 88888.00 2018-03-16 21:16:43.907 075 16443.91 303.54 50930.52 88888.00 2018-03-16 21:16:44.407 075 16443.91 303.51 50930.50 88888.00 2018-03-16 21:16:44.907 075 16443.89 303.55 50930.54 88888.00 2018-03-16 21:16:45.407 075 16443.88 303.54 50930.58 88888.00 2018-03-16 21:16:45.907 075 16443.83 303.47 50930.56 88888.00 2018-03-16 21:16:46.407 075 16443.80 303.50 50930.49 88888.00 2018-03-16 21:16:46.907 075 16443.79 303.56 50930.59 88888.00 2018-03-16 21:16:47.407 075 16443.80 303.56 50930.60 88888.00 2018-03-16 21:16:47.907 075 16443.79 303.58 50930.57 88888.00 2018-03-16 21:16:48.407 075 16443.79 303.60 50930.56 88888.00 2018-03-16 21:16:48.907 075 16443.79 303.53 50930.56 88888.00 2018-03-16 21:16:49.407 075 16443.75 303.55 50930.56 88888.00 2018-03-16 21:16:49.907 075 16443.73 303.59 50930.57 88888.00 2018-03-16 21:16:50.407 075 16443.70 303.58 50930.62 88888.00 2018-03-16 21:16:50.907 075 16443.72 303.62 50930.61 88888.00 2018-03-16 21:16:51.407 075 16443.72 303.66 50930.60 88888.00 2018-03-16 21:16:51.907 075 16443.70 303.63 50930.61 88888.00 2018-03-16 21:16:52.407 075 16443.65 303.71 50930.69 88888.00 2018-03-16 21:16:52.907 075 16443.63 303.73 50930.61 88888.00 2018-03-16 21:16:53.407 075 16443.63 303.65 50930.59 88888.00 2018-03-16 21:16:53.907 075 16443.62 303.65 50930.65 88888.00 2018-03-16 21:16:54.407 075 16443.60 303.66 50930.73 88888.00 2018-03-16 21:16:54.907 075 16443.57 303.68 50930.76 88888.00 2018-03-16 21:16:55.407 075 16443.55 303.75 50930.82 88888.00 2018-03-16 21:16:55.907 075 16443.55 303.81 50930.80 88888.00 2018-03-16 21:16:56.407 075 16443.56 303.83 50930.70 88888.00 2018-03-16 21:16:56.907 075 16443.58 303.85 50930.67 88888.00 2018-03-16 21:16:57.407 075 16443.58 303.88 50930.67 88888.00 2018-03-16 21:16:57.907 075 16443.63 303.92 50930.72 88888.00 2018-03-16 21:16:58.407 075 16443.64 303.99 50930.72 88888.00 2018-03-16 21:16:58.907 075 16443.63 304.00 50930.76 88888.00 2018-03-16 21:16:59.407 075 16443.62 304.01 50930.85 88888.00 2018-03-16 21:16:59.907 075 16443.60 304.11 50930.90 88888.00 2018-03-16 21:17:00.407 075 16443.65 304.19 50930.86 88888.00 2018-03-16 21:17:00.907 075 16443.70 304.27 50930.82 88888.00 2018-03-16 21:17:01.407 075 16443.73 304.33 50930.86 88888.00 2018-03-16 21:17:01.907 075 16443.72 304.34 50930.93 88888.00 2018-03-16 21:17:02.407 075 16443.70 304.45 50930.97 88888.00 2018-03-16 21:17:02.907 075 16443.73 304.54 50930.97 88888.00 2018-03-16 21:17:03.407 075 16443.75 304.52 50930.94 88888.00 2018-03-16 21:17:03.907 075 16443.75 304.52 50930.95 88888.00 2018-03-16 21:17:04.407 075 16443.74 304.59 50930.94 88888.00 2018-03-16 21:17:04.907 075 16443.74 304.55 50930.94 88888.00 2018-03-16 21:17:05.407 075 16443.71 304.60 50930.96 88888.00 2018-03-16 21:17:05.908 075 16443.67 304.59 50931.02 88888.00 2018-03-16 21:17:06.408 075 16443.70 304.58 50931.00 88888.00 2018-03-16 21:17:06.908 075 16443.72 304.64 50930.96 88888.00 2018-03-16 21:17:07.408 075 16443.69 304.64 50930.91 88888.00 2018-03-16 21:17:07.908 075 16443.65 304.67 50930.97 88888.00 2018-03-16 21:17:08.408 075 16443.66 304.65 50930.98 88888.00 2018-03-16 21:17:08.908 075 16443.70 304.72 50930.99 88888.00 2018-03-16 21:17:09.408 075 16443.69 304.71 50930.97 88888.00 2018-03-16 21:17:09.908 075 16443.67 304.71 50930.93 88888.00 2018-03-16 21:17:10.408 075 16443.63 304.82 50930.90 88888.00 2018-03-16 21:17:10.908 075 16443.61 304.84 50930.95 88888.00 2018-03-16 21:17:11.408 075 16443.56 304.86 50930.98 88888.00 2018-03-16 21:17:11.908 075 16443.53 304.90 50930.91 88888.00 2018-03-16 21:17:12.408 075 16443.52 304.91 50930.84 88888.00 2018-03-16 21:17:12.908 075 16443.52 304.91 50930.79 88888.00 2018-03-16 21:17:13.408 075 16443.49 304.94 50930.85 88888.00 2018-03-16 21:17:13.908 075 16443.44 305.01 50930.81 88888.00 2018-03-16 21:17:14.408 075 16443.37 305.05 50930.84 88888.00 2018-03-16 21:17:14.908 075 16443.34 305.08 50930.87 88888.00 2018-03-16 21:17:15.408 075 16443.31 305.13 50930.94 88888.00 2018-03-16 21:17:15.908 075 16443.27 305.19 50930.96 88888.00 2018-03-16 21:17:16.408 075 16443.25 305.22 50931.00 88888.00 2018-03-16 21:17:16.908 075 16443.26 305.24 50931.04 88888.00 2018-03-16 21:17:17.408 075 16443.25 305.28 50931.06 88888.00 2018-03-16 21:17:17.908 075 16443.26 305.32 50931.09 88888.00 2018-03-16 21:17:18.408 075 16443.22 305.42 50931.13 88888.00 2018-03-16 21:17:18.908 075 16443.18 305.50 50931.15 88888.00 2018-03-16 21:17:19.408 075 16443.19 305.55 50931.11 88888.00 2018-03-16 21:17:19.908 075 16443.19 305.59 50931.14 88888.00 2018-03-16 21:17:20.408 075 16443.19 305.64 50931.12 88888.00 2018-03-16 21:17:20.908 075 16443.19 305.69 50931.15 88888.00 2018-03-16 21:17:21.408 075 16443.16 305.73 50931.16 88888.00 2018-03-16 21:17:21.908 075 16443.14 305.78 50931.17 88888.00 2018-03-16 21:17:22.408 075 16443.16 305.81 50931.18 88888.00 2018-03-16 21:17:22.908 075 16443.13 305.81 50931.16 88888.00 2018-03-16 21:17:23.408 075 16443.09 305.82 50931.17 88888.00 2018-03-16 21:17:23.908 075 16443.07 305.83 50931.22 88888.00 2018-03-16 21:17:24.408 075 16443.04 305.86 50931.23 88888.00 2018-03-16 21:17:24.908 075 16443.04 305.85 50931.22 88888.00 2018-03-16 21:17:25.408 075 16443.07 305.86 50931.24 88888.00 2018-03-16 21:17:25.908 075 16443.04 305.89 50931.23 88888.00 2018-03-16 21:17:26.408 075 16443.08 305.93 50931.26 88888.00 2018-03-16 21:17:26.908 075 16443.11 305.98 50931.22 88888.00 2018-03-16 21:17:27.408 075 16443.10 306.00 50931.20 88888.00 2018-03-16 21:17:27.908 075 16443.04 306.02 50931.25 88888.00 2018-03-16 21:17:28.408 075 16443.03 305.99 50931.21 88888.00 2018-03-16 21:17:28.908 075 16442.98 305.95 50931.18 88888.00 2018-03-16 21:17:29.408 075 16442.91 306.00 50931.14 88888.00 2018-03-16 21:17:29.908 075 16442.87 305.98 50931.20 88888.00 2018-03-16 21:17:30.408 075 16442.91 305.94 50931.32 88888.00 2018-03-16 21:17:30.909 075 16442.92 305.98 50931.35 88888.00 2018-03-16 21:17:31.409 075 16442.87 306.01 50931.25 88888.00 2018-03-16 21:17:31.909 075 16442.85 306.04 50931.24 88888.00 2018-03-16 21:17:32.409 075 16442.82 306.10 50931.22 88888.00 2018-03-16 21:17:32.909 075 16442.77 306.08 50931.16 88888.00 2018-03-16 21:17:33.409 075 16442.74 306.00 50931.20 88888.00 2018-03-16 21:17:33.909 075 16442.66 305.95 50931.32 88888.00 2018-03-16 21:17:34.409 075 16442.61 305.98 50931.35 88888.00 2018-03-16 21:17:34.909 075 16442.56 305.92 50931.33 88888.00 2018-03-16 21:17:35.409 075 16442.52 305.91 50931.34 88888.00 2018-03-16 21:17:35.909 075 16442.48 305.92 50931.31 88888.00 2018-03-16 21:17:36.409 075 16442.45 305.95 50931.20 88888.00 2018-03-16 21:17:36.909 075 16442.41 305.94 50931.21 88888.00 2018-03-16 21:17:37.409 075 16442.36 305.95 50931.21 88888.00 2018-03-16 21:17:37.909 075 16442.31 305.92 50931.23 88888.00 2018-03-16 21:17:38.409 075 16442.29 305.94 50931.31 88888.00 2018-03-16 21:17:39.409 075 16442.20 305.94 50931.30 88888.00 2018-03-16 21:17:39.909 075 16442.20 305.90 50931.32 88888.00 2018-03-16 21:17:40.409 075 16442.22 305.86 50931.32 88888.00 2018-03-16 21:17:40.909 075 16442.20 305.88 50931.27 88888.00 2018-03-16 21:17:41.409 075 16442.12 305.93 50931.27 88888.00 2018-03-16 21:17:41.909 075 16442.10 305.97 50931.35 88888.00 2018-03-16 21:17:42.409 075 16442.10 305.97 50931.41 88888.00 2018-03-16 21:17:42.909 075 16442.07 305.97 50931.44 88888.00 2018-03-16 21:17:43.409 075 16442.03 305.95 50931.46 88888.00 2018-03-16 21:17:43.909 075 16442.02 305.95 50931.50 88888.00 2018-03-16 21:17:44.409 075 16442.01 306.03 50931.45 88888.00 2018-03-16 21:17:44.909 075 16441.97 306.08 50931.43 88888.00 2018-03-16 21:17:45.409 075 16441.90 306.06 50931.44 88888.00 2018-03-16 21:17:45.909 075 16441.92 306.08 50931.50 88888.00 2018-03-16 21:17:46.409 075 16441.85 306.04 50931.54 88888.00 2018-03-16 21:17:46.909 075 16441.78 306.01 50931.55 88888.00 2018-03-16 21:17:47.409 075 16441.75 306.08 50931.52 88888.00 2018-03-16 21:17:47.909 075 16441.67 306.17 50931.44 88888.00 2018-03-16 21:17:48.409 075 16441.60 306.11 50931.36 88888.00 2018-03-16 21:17:49.409 075 16441.54 306.13 50931.57 88888.00 2018-03-16 21:17:49.909 075 16441.53 306.13 50931.57 88888.00 2018-03-16 21:17:50.409 075 16441.51 306.13 50931.52 88888.00 2018-03-16 21:17:50.909 075 16441.49 306.13 50931.52 88888.00 2018-03-16 21:17:51.409 075 16441.42 306.15 50931.51 88888.00 2018-03-16 21:17:51.909 075 16441.37 306.09 50931.48 88888.00 2018-03-16 21:17:52.409 075 16441.33 306.08 50931.52 88888.00 2018-03-16 21:17:52.909 075 16441.28 306.07 50931.58 88888.00 2018-03-16 21:17:53.409 075 16441.29 306.06 50931.58 88888.00 2018-03-16 21:17:53.909 075 16441.26 306.07 50931.45 88888.00 2018-03-16 21:17:54.409 075 16441.18 306.03 50931.37 88888.00 2018-03-16 21:17:54.909 075 16441.10 306.06 50931.40 88888.00 2018-03-16 21:17:55.409 075 16441.08 306.06 50931.43 88888.00 2018-03-16 21:17:55.909 075 16441.01 306.02 50931.41 88888.00 2018-03-16 21:17:56.409 075 16440.98 306.00 50931.44 88888.00 2018-03-16 21:17:56.909 075 16440.91 305.98 50931.46 88888.00 2018-03-16 21:17:57.409 075 16440.82 305.90 50931.54 88888.00 2018-03-16 21:17:57.909 075 16440.78 305.85 50931.44 88888.00 2018-03-16 21:17:58.409 075 16440.75 305.80 50931.42 88888.00 2018-03-16 21:17:58.909 075 16440.70 305.75 50931.40 88888.00 2018-03-16 21:17:59.410 075 16440.67 305.76 50931.44 88888.00 2018-03-16 21:17:59.910 075 16440.66 305.74 50931.45 88888.00 2018-03-16 21:18:00.410 075 16440.60 305.75 50931.43 88888.00 2018-03-16 21:18:00.910 075 16440.54 305.72 50931.36 88888.00 2018-03-16 21:18:01.410 075 16440.49 305.68 50931.36 88888.00 2018-03-16 21:18:01.910 075 16440.44 305.66 50931.43 88888.00 2018-03-16 21:18:02.410 075 16440.41 305.59 50931.49 88888.00 2018-03-16 21:18:02.910 075 16440.36 305.54 50931.50 88888.00 2018-03-16 21:18:03.410 075 16440.31 305.52 50931.51 88888.00 2018-03-16 21:18:03.910 075 16440.27 305.50 50931.52 88888.00 2018-03-16 21:18:04.410 075 16440.25 305.46 50931.51 88888.00 2018-03-16 21:18:04.910 075 16440.17 305.43 50931.54 88888.00 2018-03-16 21:18:05.410 075 16440.07 305.41 50931.48 88888.00 2018-03-16 21:18:05.910 075 16440.04 305.37 50931.53 88888.00 2018-03-16 21:18:06.410 075 16440.07 305.31 50931.52 88888.00 2018-03-16 21:18:06.910 075 16440.05 305.25 50931.54 88888.00 2018-03-16 21:18:07.410 075 16440.03 305.21 50931.52 88888.00 2018-03-16 21:18:07.910 075 16440.01 305.19 50931.53 88888.00 2018-03-16 21:18:08.410 075 16439.95 305.12 50931.60 88888.00 2018-03-16 21:18:09.410 075 16439.87 305.02 50931.52 88888.00 2018-03-16 21:18:09.910 075 16439.84 305.01 50931.48 88888.00 2018-03-16 21:18:10.410 075 16439.78 304.99 50931.54 88888.00 2018-03-16 21:18:10.910 075 16439.77 304.89 50931.61 88888.00 2018-03-16 21:18:11.410 075 16439.76 304.86 50931.54 88888.00 2018-03-16 21:18:11.910 075 16439.70 304.88 50931.51 88888.00 2018-03-16 21:18:12.410 075 16439.67 304.93 50931.46 88888.00 2018-03-16 21:18:12.910 075 16439.65 304.91 50931.49 88888.00 2018-03-16 21:18:13.410 075 16439.61 304.85 50931.54 88888.00 2018-03-16 21:18:13.910 075 16439.66 304.80 50931.57 88888.00 2018-03-16 21:18:14.410 075 16439.65 304.81 50931.61 88888.00 2018-03-16 21:18:14.910 075 16439.66 304.80 50931.59 88888.00 2018-03-16 21:18:15.410 075 16439.65 304.82 50931.60 88888.00 2018-03-16 21:18:15.910 075 16439.59 304.85 50931.58 88888.00 2018-03-16 21:18:16.410 075 16439.54 304.78 50931.58 88888.00 2018-03-16 21:18:16.910 075 16439.51 304.85 50931.58 88888.00 2018-03-16 21:18:17.410 075 16439.43 304.82 50931.57 88888.00 2018-03-16 21:18:17.910 075 16439.41 304.71 50931.52 88888.00 2018-03-16 21:18:18.410 075 16439.38 304.73 50931.59 88888.00 2018-03-16 21:18:18.910 075 16439.38 304.75 50931.59 88888.00 2018-03-16 21:18:19.410 075 16439.32 304.79 50931.61 88888.00 2018-03-16 21:18:19.910 075 16439.25 304.77 50931.55 88888.00 2018-03-16 21:18:20.410 075 16439.21 304.78 50931.50 88888.00 2018-03-16 21:18:20.910 075 16439.15 304.80 50931.53 88888.00 2018-03-16 21:18:21.410 075 16439.13 304.79 50931.54 88888.00 2018-03-16 21:18:21.910 075 16439.08 304.79 50931.52 88888.00 2018-03-16 21:18:22.410 075 16438.99 304.80 50931.44 88888.00 2018-03-16 21:18:22.910 075 16438.88 304.81 50931.43 88888.00 2018-03-16 21:18:23.410 075 16438.84 304.84 50931.48 88888.00 2018-03-16 21:18:23.910 075 16438.77 304.86 50931.43 88888.00 2018-03-16 21:18:24.410 075 16438.69 304.84 50931.41 88888.00 2018-03-16 21:18:24.910 075 16438.66 304.82 50931.45 88888.00 2018-03-16 21:18:25.410 075 16438.59 304.79 50931.50 88888.00 2018-03-16 21:18:25.910 075 16438.45 304.76 50931.51 88888.00 2018-03-16 21:18:26.410 075 16438.41 304.67 50931.44 88888.00 2018-03-16 21:18:26.910 075 16438.32 304.69 50931.44 88888.00 2018-03-16 21:18:27.410 075 16438.24 304.68 50931.42 88888.00 2018-03-16 21:18:27.910 075 16438.19 304.63 50931.48 88888.00 2018-03-16 21:18:28.410 075 16438.14 304.62 50931.50 88888.00 2018-03-16 21:18:28.910 075 16438.05 304.58 50931.41 88888.00 2018-03-16 21:18:29.411 075 16438.00 304.54 50931.42 88888.00 2018-03-16 21:18:29.911 075 16437.92 304.51 50931.44 88888.00 2018-03-16 21:18:30.411 075 16437.85 304.44 50931.44 88888.00 2018-03-16 21:18:30.911 075 16437.78 304.36 50931.42 88888.00 2018-03-16 21:18:31.411 075 16437.75 304.25 50931.40 88888.00 2018-03-16 21:18:31.911 075 16437.72 304.16 50931.37 88888.00 2018-03-16 21:18:32.411 075 16437.73 304.14 50931.41 88888.00 2018-03-16 21:18:32.911 075 16437.74 304.07 50931.42 88888.00 2018-03-16 21:18:33.411 075 16437.63 304.03 50931.43 88888.00 2018-03-16 21:18:33.911 075 16437.54 304.01 50931.48 88888.00 2018-03-16 21:18:34.411 075 16437.50 303.97 50931.52 88888.00 2018-03-16 21:18:34.911 075 16437.45 303.86 50931.53 88888.00 2018-03-16 21:18:35.411 075 16437.39 303.76 50931.46 88888.00 2018-03-16 21:18:35.911 075 16437.39 303.78 50931.42 88888.00 2018-03-16 21:18:36.411 075 16437.37 303.74 50931.40 88888.00 2018-03-16 21:18:36.911 075 16437.31 303.65 50931.45 88888.00 2018-03-16 21:18:37.411 075 16437.27 303.62 50931.42 88888.00 2018-03-16 21:18:37.911 075 16437.20 303.67 50931.43 88888.00 2018-03-16 21:18:38.411 075 16437.20 303.62 50931.45 88888.00 2018-03-16 21:18:38.911 075 16437.15 303.55 50931.51 88888.00 2018-03-16 21:18:39.411 075 16437.12 303.46 50931.45 88888.00 2018-03-16 21:18:39.911 075 16437.12 303.45 50931.42 88888.00 2018-03-16 21:18:40.411 075 16437.05 303.45 50931.43 88888.00 2018-03-16 21:18:40.911 075 16436.97 303.40 50931.42 88888.00 2018-03-16 21:18:41.411 075 16436.91 303.34 50931.46 88888.00 2018-03-16 21:18:41.911 075 16436.87 303.32 50931.45 88888.00 2018-03-16 21:18:42.411 075 16436.84 303.27 50931.45 88888.00 2018-03-16 21:18:42.911 075 16436.78 303.27 50931.49 88888.00 2018-03-16 21:18:43.411 075 16436.69 303.22 50931.41 88888.00 2018-03-16 21:18:43.911 075 16436.65 303.13 50931.39 88888.00 2018-03-16 21:18:44.411 075 16436.59 303.16 50931.39 88888.00 2018-03-16 21:18:44.911 075 16436.53 303.14 50931.41 88888.00 2018-03-16 21:18:45.411 075 16436.47 303.08 50931.37 88888.00 2018-03-16 21:18:45.911 075 16436.44 303.02 50931.44 88888.00 2018-03-16 21:18:46.411 075 16436.42 303.02 50931.41 88888.00 2018-03-16 21:18:46.911 075 16436.35 302.96 50931.44 88888.00 2018-03-16 21:18:47.411 075 16436.30 302.93 50931.40 88888.00 2018-03-16 21:18:47.911 075 16436.28 302.93 50931.27 88888.00 2018-03-16 21:18:48.411 075 16436.22 302.89 50931.30 88888.00 2018-03-16 21:18:48.911 075 16436.12 302.84 50931.27 88888.00 2018-03-16 21:18:49.411 075 16436.07 302.77 50931.27 88888.00 2018-03-16 21:18:49.911 075 16436.04 302.70 50931.27 88888.00 2018-03-16 21:18:50.411 075 16436.06 302.71 50931.23 88888.00 2018-03-16 21:18:50.911 075 16435.99 302.67 50931.23 88888.00 2018-03-16 21:18:51.411 075 16435.91 302.50 50931.27 88888.00 2018-03-16 21:18:51.911 075 16435.90 302.42 50931.30 88888.00 2018-03-16 21:18:52.411 075 16435.88 302.40 50931.33 88888.00 2018-03-16 21:18:52.911 075 16435.80 302.36 50931.34 88888.00 2018-03-16 21:18:53.411 075 16435.81 302.29 50931.40 88888.00 2018-03-16 21:18:53.911 075 16435.81 302.24 50931.40 88888.00 2018-03-16 21:18:54.411 075 16435.79 302.19 50931.35 88888.00 2018-03-16 21:18:54.911 075 16435.80 302.10 50931.36 88888.00 2018-03-16 21:18:55.411 075 16435.76 302.02 50931.44 88888.00 2018-03-16 21:18:55.911 075 16435.73 301.95 50931.43 88888.00 2018-03-16 21:18:56.411 075 16435.68 301.88 50931.37 88888.00 2018-03-16 21:18:56.911 075 16435.64 301.82 50931.39 88888.00 2018-03-16 21:18:57.411 075 16435.63 301.69 50931.43 88888.00 2018-03-16 21:18:57.911 075 16435.64 301.57 50931.37 88888.00 2018-03-16 21:18:58.411 075 16435.61 301.55 50931.31 88888.00 2018-03-16 21:18:58.911 075 16435.61 301.53 50931.30 88888.00 2018-03-16 21:18:59.412 075 16435.62 301.48 50931.32 88888.00 2018-03-16 21:18:59.912 075 16435.61 301.40 50931.31 88888.00 2018-03-16 21:19:00.412 075 16435.62 301.31 50931.31 88888.00 2018-03-16 21:19:00.912 075 16435.61 301.32 50931.33 88888.00 2018-03-16 21:19:01.412 075 16435.59 301.33 50931.33 88888.00 2018-03-16 21:19:01.912 075 16435.54 301.30 50931.31 88888.00 2018-03-16 21:19:02.412 075 16435.60 301.24 50931.41 88888.00 2018-03-16 21:19:02.912 075 16435.63 301.16 50931.40 88888.00 2018-03-16 21:19:03.412 075 16435.59 301.08 50931.41 88888.00 2018-03-16 21:19:03.912 075 16435.59 301.11 50931.40 88888.00 2018-03-16 21:19:04.412 075 16435.62 301.11 50931.32 88888.00 2018-03-16 21:19:04.912 075 16435.61 301.04 50931.31 88888.00 2018-03-16 21:19:05.412 075 16435.56 300.98 50931.32 88888.00 2018-03-16 21:19:05.912 075 16435.55 300.93 50931.39 88888.00 2018-03-16 21:19:06.412 075 16435.61 300.89 50931.45 88888.00 2018-03-16 21:19:06.912 075 16435.61 300.90 50931.48 88888.00 2018-03-16 21:19:07.412 075 16435.59 300.94 50931.46 88888.00 2018-03-16 21:19:07.912 075 16435.63 300.87 50931.37 88888.00 2018-03-16 21:19:08.412 075 16435.65 300.88 50931.35 88888.00 2018-03-16 21:19:08.912 075 16435.61 300.87 50931.40 88888.00 2018-03-16 21:19:09.412 075 16435.58 300.80 50931.44 88888.00 2018-03-16 21:19:09.912 075 16435.53 300.75 50931.42 88888.00 2018-03-16 21:19:10.412 075 16435.52 300.81 50931.36 88888.00 2018-03-16 21:19:10.912 075 16435.56 300.90 50931.35 88888.00 2018-03-16 21:19:11.412 075 16435.55 300.94 50931.33 88888.00 2018-03-16 21:19:11.912 075 16435.50 300.94 50931.31 88888.00 2018-03-16 21:19:12.412 075 16435.53 300.86 50931.27 88888.00 2018-03-16 21:19:12.912 075 16435.53 300.85 50931.34 88888.00 2018-03-16 21:19:13.412 075 16435.54 300.81 50931.32 88888.00 2018-03-16 21:19:13.912 075 16435.52 300.80 50931.35 88888.00 2018-03-16 21:19:14.412 075 16435.56 300.81 50931.43 88888.00 2018-03-16 21:19:14.912 075 16435.56 300.86 50931.35 88888.00 2018-03-16 21:19:15.412 075 16435.59 300.87 50931.35 88888.00 2018-03-16 21:19:15.912 075 16435.55 300.81 50931.33 88888.00 2018-03-16 21:19:16.412 075 16435.54 300.80 50931.35 88888.00 2018-03-16 21:19:16.912 075 16435.53 300.81 50931.34 88888.00 2018-03-16 21:19:17.412 075 16435.54 300.78 50931.34 88888.00 2018-03-16 21:19:17.912 075 16435.60 300.85 50931.27 88888.00 2018-03-16 21:19:18.412 075 16435.60 300.82 50931.24 88888.00 2018-03-16 21:19:18.912 075 16435.61 300.78 50931.27 88888.00 2018-03-16 21:19:19.412 075 16435.61 300.81 50931.37 88888.00 2018-03-16 21:19:19.912 075 16435.61 300.79 50931.36 88888.00 2018-03-16 21:19:20.412 075 16435.58 300.73 50931.36 88888.00 2018-03-16 21:19:20.912 075 16435.61 300.75 50931.39 88888.00 2018-03-16 21:19:21.412 075 16435.64 300.77 50931.43 88888.00 2018-03-16 21:19:21.912 075 16435.68 300.71 50931.43 88888.00 2018-03-16 21:19:22.412 075 16435.71 300.70 50931.45 88888.00 2018-03-16 21:19:22.912 075 16435.71 300.69 50931.43 88888.00 2018-03-16 21:19:23.412 075 16435.69 300.69 50931.48 88888.00 2018-03-16 21:19:23.912 075 16435.73 300.71 50931.49 88888.00 2018-03-16 21:19:24.412 075 16435.78 300.70 50931.44 88888.00 2018-03-16 21:19:24.912 075 16435.80 300.70 50931.40 88888.00 2018-03-16 21:19:25.412 075 16435.86 300.73 50931.43 88888.00 2018-03-16 21:19:25.912 075 16435.89 300.73 50931.46 88888.00 2018-03-16 21:19:26.412 075 16435.94 300.73 50931.52 88888.00 2018-03-16 21:19:26.912 075 16435.99 300.76 50931.52 88888.00 2018-03-16 21:19:27.412 075 16436.04 300.82 50931.57 88888.00 2018-03-16 21:19:27.912 075 16436.07 300.79 50931.59 88888.00 2018-03-16 21:19:28.412 075 16436.11 300.85 50931.52 88888.00 2018-03-16 21:19:28.912 075 16436.16 300.88 50931.52 88888.00 2018-03-16 21:19:29.413 075 16436.21 300.90 50931.55 88888.00 2018-03-16 21:19:29.913 075 16436.23 300.93 50931.60 88888.00 2018-03-16 21:19:30.413 075 16436.24 300.95 50931.51 88888.00 2018-03-16 21:19:30.913 075 16436.29 300.94 50931.53 88888.00 2018-03-16 21:19:31.413 075 16436.29 300.97 50931.54 88888.00 2018-03-16 21:19:31.913 075 16436.28 300.99 50931.53 88888.00 2018-03-16 21:19:32.413 075 16436.30 300.97 50931.60 88888.00 2018-03-16 21:19:32.913 075 16436.38 300.96 50931.54 88888.00 2018-03-16 21:19:33.413 075 16436.40 300.92 50931.43 88888.00 2018-03-16 21:19:33.913 075 16436.40 300.90 50931.46 88888.00 2018-03-16 21:19:34.413 075 16436.40 300.87 50931.58 88888.00 2018-03-16 21:19:34.913 075 16436.42 300.88 50931.62 88888.00 2018-03-16 21:19:35.413 075 16436.42 300.85 50931.63 88888.00 2018-03-16 21:19:35.913 075 16436.51 300.84 50931.59 88888.00 2018-03-16 21:19:36.413 075 16436.56 300.80 50931.55 88888.00 2018-03-16 21:19:36.913 075 16436.60 300.76 50931.60 88888.00 2018-03-16 21:19:37.413 075 16436.60 300.81 50931.55 88888.00 2018-03-16 21:19:37.913 075 16436.62 300.85 50931.59 88888.00 2018-03-16 21:19:38.413 075 16436.68 300.84 50931.67 88888.00 2018-03-16 21:19:38.913 075 16436.73 300.85 50931.69 88888.00 2018-03-16 21:19:39.413 075 16436.78 300.84 50931.61 88888.00 2018-03-16 21:19:39.913 075 16436.78 300.82 50931.61 88888.00 2018-03-16 21:19:40.413 075 16436.79 300.80 50931.62 88888.00 2018-03-16 21:19:40.913 075 16436.79 300.77 50931.63 88888.00 2018-03-16 21:19:41.413 075 16436.84 300.72 50931.64 88888.00 2018-03-16 21:19:41.913 075 16436.90 300.67 50931.67 88888.00 2018-03-16 21:19:42.413 075 16436.92 300.70 50931.67 88888.00 2018-03-16 21:19:42.913 075 16436.94 300.67 50931.63 88888.00 2018-03-16 21:19:43.413 075 16436.95 300.66 50931.67 88888.00 2018-03-16 21:19:43.913 075 16436.97 300.69 50931.73 88888.00 2018-03-16 21:19:44.413 075 16437.00 300.67 50931.71 88888.00 2018-03-16 21:19:44.913 075 16437.06 300.58 50931.71 88888.00 2018-03-16 21:19:45.413 075 16437.11 300.60 50931.73 88888.00 2018-03-16 21:19:45.913 075 16437.15 300.56 50931.73 88888.00 2018-03-16 21:19:46.413 075 16437.18 300.51 50931.70 88888.00 2018-03-16 21:19:46.913 075 16437.19 300.47 50931.71 88888.00 2018-03-16 21:19:47.413 075 16437.26 300.44 50931.70 88888.00 2018-03-16 21:19:47.913 075 16437.34 300.41 50931.68 88888.00 2018-03-16 21:19:48.913 075 16437.41 300.40 50931.71 88888.00 2018-03-16 21:19:49.413 075 16437.44 300.37 50931.70 88888.00 2018-03-16 21:19:49.913 075 16437.49 300.43 50931.68 88888.00 2018-03-16 21:19:50.413 075 16437.52 300.47 50931.73 88888.00 2018-03-16 21:19:50.913 075 16437.57 300.53 50931.79 88888.00 2018-03-16 21:19:51.413 075 16437.63 300.50 50931.77 88888.00 2018-03-16 21:19:51.913 075 16437.65 300.53 50931.76 88888.00 2018-03-16 21:19:52.413 075 16437.70 300.62 50931.81 88888.00 2018-03-16 21:19:52.913 075 16437.72 300.66 50931.82 88888.00 2018-03-16 21:19:53.413 075 16437.79 300.72 50931.87 88888.00 2018-03-16 21:19:53.913 075 16437.91 300.76 50931.88 88888.00 2018-03-16 21:19:54.413 075 16437.96 300.86 50931.91 88888.00 2018-03-16 21:19:54.913 075 16437.99 300.95 50931.89 88888.00 2018-03-16 21:19:55.404 075 16438.00 300.97 50931.87 88888.00 2018-03-16 21:19:55.904 075 16438.03 301.05 50931.87 88888.00 2018-03-16 21:19:56.404 075 16438.03 301.10 50931.91 88888.00 2018-03-16 21:19:56.904 075 16438.03 301.20 50931.96 88888.00 2018-03-16 21:19:57.404 075 16438.05 301.25 50931.92 88888.00 2018-03-16 21:19:57.904 075 16438.09 301.28 50931.86 88888.00 2018-03-16 21:19:58.404 075 16438.16 301.27 50931.88 88888.00 2018-03-16 21:19:58.904 075 16438.14 301.32 50931.88 88888.00 2018-03-16 21:19:59.404 075 16438.15 301.37 50931.89 88888.00 2018-03-16 21:19:59.904 075 16438.18 301.38 50931.83 88888.00 2018-03-16 21:20:00.404 075 16438.22 301.42 50931.88 88888.00 2018-03-16 21:20:00.904 075 16438.23 301.48 50931.88 88888.00 2018-03-16 21:20:01.404 075 16438.17 301.47 50931.89 88888.00 2018-03-16 21:20:01.904 075 16438.20 301.43 50931.95 88888.00 2018-03-16 21:20:02.404 075 16438.24 301.55 50931.95 88888.00 2018-03-16 21:20:02.904 075 16438.25 301.64 50931.97 88888.00 2018-03-16 21:20:03.404 075 16438.28 301.58 50931.94 88888.00 2018-03-16 21:20:03.904 075 16438.33 301.58 50931.99 88888.00 2018-03-16 21:20:04.404 075 16438.33 301.68 50932.01 88888.00 2018-03-16 21:20:04.904 075 16438.35 301.72 50931.99 88888.00 2018-03-16 21:20:05.404 075 16438.34 301.73 50932.00 88888.00 2018-03-16 21:20:05.904 075 16438.42 301.77 50932.03 88888.00 2018-03-16 21:20:06.404 075 16438.43 301.82 50932.07 88888.00 2018-03-16 21:20:06.904 075 16438.43 301.81 50932.08 88888.00 2018-03-16 21:20:07.404 075 16438.43 301.79 50932.00 88888.00 2018-03-16 21:20:07.904 075 16438.44 301.84 50931.99 88888.00 2018-03-16 21:20:08.404 075 16438.46 301.86 50931.99 88888.00 2018-03-16 21:20:08.904 075 16438.51 301.84 50932.06 88888.00 2018-03-16 21:20:09.404 075 16438.53 301.86 50932.10 88888.00 2018-03-16 21:20:09.904 075 16438.52 301.86 50932.07 88888.00 2018-03-16 21:20:10.404 075 16438.47 301.85 50932.05 88888.00 2018-03-16 21:20:10.904 075 16438.52 301.82 50932.09 88888.00 2018-03-16 21:20:11.404 075 16438.50 301.72 50932.08 88888.00 2018-03-16 21:20:12.404 075 16438.45 301.64 50932.04 88888.00 2018-03-16 21:20:12.904 075 16438.44 301.57 50932.01 88888.00 2018-03-16 21:20:13.404 075 16438.36 301.53 50932.04 88888.00 2018-03-16 21:20:13.904 075 16438.36 301.53 50932.07 88888.00 2018-03-16 21:20:14.404 075 16438.34 301.50 50932.08 88888.00 2018-03-16 21:20:14.904 075 16438.34 301.37 50932.12 88888.00 2018-03-16 21:20:15.404 075 16438.32 301.29 50932.12 88888.00 2018-03-16 21:20:15.904 075 16438.29 301.28 50932.06 88888.00 2018-03-16 21:20:16.404 075 16438.25 301.28 50932.00 88888.00 2018-03-16 21:20:16.904 075 16438.19 301.24 50932.03 88888.00 2018-03-16 21:20:17.404 075 16438.15 301.18 50932.03 88888.00 2018-03-16 21:20:17.904 075 16438.16 301.15 50932.08 88888.00 2018-03-16 21:20:18.404 075 16438.14 301.12 50932.06 88888.00 2018-03-16 21:20:18.904 075 16438.12 301.07 50932.05 88888.00 2018-03-16 21:20:19.404 075 16438.07 301.07 50932.03 88888.00 2018-03-16 21:20:19.904 075 16437.99 301.03 50932.00 88888.00 2018-03-16 21:20:20.404 075 16437.99 300.99 50931.99 88888.00 2018-03-16 21:20:20.904 075 16438.03 300.99 50931.92 88888.00 2018-03-16 21:20:21.404 075 16437.97 301.03 50931.97 88888.00 2018-03-16 21:20:22.404 075 16437.89 301.03 50931.98 88888.00 2018-03-16 21:20:22.904 075 16437.83 301.04 50931.98 88888.00 2018-03-16 21:20:23.404 075 16437.81 301.05 50931.99 88888.00 2018-03-16 21:20:23.904 075 16437.85 301.12 50931.98 88888.00 2018-03-16 21:20:24.404 075 16437.82 301.03 50932.01 88888.00 2018-03-16 21:20:24.904 075 16437.81 301.04 50932.09 88888.00 2018-03-16 21:20:25.404 075 16437.87 301.04 50932.10 88888.00 2018-03-16 21:20:25.904 075 16437.88 301.07 50932.14 88888.00 2018-03-16 21:20:26.404 075 16437.90 301.10 50932.19 88888.00 2018-03-16 21:20:26.904 075 16437.93 301.08 50932.17 88888.00 2018-03-16 21:20:27.405 075 16437.92 301.03 50932.19 88888.00 2018-03-16 21:20:27.905 075 16437.93 301.06 50932.18 88888.00 2018-03-16 21:20:28.405 075 16437.99 301.10 50932.10 88888.00 2018-03-16 21:20:28.905 075 16437.96 301.10 50932.14 88888.00 2018-03-16 21:20:29.405 075 16437.94 301.06 50932.16 88888.00 2018-03-16 21:20:29.905 075 16437.91 301.07 50932.17 88888.00 2018-03-16 21:20:30.405 075 16437.92 301.05 50932.25 88888.00 2018-03-16 21:20:30.905 075 16437.96 301.05 50932.27 88888.00 2018-03-16 21:20:31.405 075 16437.96 301.02 50932.26 88888.00 2018-03-16 21:20:31.905 075 16437.96 300.94 50932.27 88888.00 2018-03-16 21:20:32.405 075 16437.96 300.94 50932.32 88888.00 2018-03-16 21:20:32.905 075 16437.97 300.97 50932.35 88888.00 2018-03-16 21:20:33.405 075 16437.94 300.87 50932.38 88888.00 2018-03-16 21:20:33.905 075 16437.97 300.84 50932.35 88888.00 2018-03-16 21:20:34.405 075 16438.01 300.81 50932.29 88888.00 2018-03-16 21:20:34.905 075 16438.05 300.84 50932.24 88888.00 2018-03-16 21:20:35.405 075 16438.03 300.76 50932.31 88888.00 2018-03-16 21:20:35.905 075 16438.02 300.69 50932.28 88888.00 2018-03-16 21:20:36.405 075 16438.02 300.67 50932.19 88888.00 2018-03-16 21:20:36.905 075 16438.01 300.63 50932.17 88888.00 2018-03-16 21:20:37.405 075 16438.00 300.53 50932.23 88888.00 2018-03-16 21:20:37.905 075 16438.00 300.49 50932.21 88888.00 2018-03-16 21:20:38.405 075 16437.98 300.46 50932.15 88888.00 2018-03-16 21:20:38.905 075 16437.99 300.49 50932.16 88888.00 2018-03-16 21:20:39.405 075 16437.99 300.47 50932.17 88888.00 2018-03-16 21:20:39.905 075 16437.94 300.46 50932.17 88888.00 2018-03-16 21:20:40.405 075 16437.92 300.47 50932.19 88888.00 2018-03-16 21:20:40.905 075 16437.93 300.43 50932.19 88888.00 2018-03-16 21:20:41.405 075 16437.92 300.45 50932.18 88888.00 2018-03-16 21:20:42.405 075 16437.89 300.41 50932.25 88888.00 2018-03-16 21:20:42.905 075 16437.92 300.33 50932.23 88888.00 2018-03-16 21:20:43.405 075 16437.92 300.28 50932.18 88888.00 2018-03-16 21:20:43.905 075 16437.92 300.33 50932.19 88888.00 2018-03-16 21:20:44.405 075 16437.96 300.41 50932.24 88888.00 2018-03-16 21:20:44.905 075 16437.92 300.43 50932.26 88888.00 2018-03-16 21:20:45.405 075 16437.93 300.49 50932.24 88888.00 2018-03-16 21:20:45.905 075 16437.91 300.54 50932.25 88888.00 2018-03-16 21:20:46.405 075 16437.97 300.54 50932.19 88888.00 2018-03-16 21:20:46.905 075 16437.94 300.51 50932.24 88888.00 2018-03-16 21:20:47.405 075 16437.98 300.56 50932.19 88888.00 2018-03-16 21:20:47.905 075 16437.96 300.58 50932.22 88888.00 2018-03-16 21:20:48.405 075 16437.90 300.64 50932.26 88888.00 2018-03-16 21:20:48.905 075 16437.91 300.64 50932.32 88888.00 2018-03-16 21:20:49.405 075 16437.89 300.64 50932.37 88888.00 2018-03-16 21:20:49.905 075 16437.91 300.67 50932.35 88888.00 2018-03-16 21:20:50.405 075 16437.91 300.71 50932.24 88888.00 2018-03-16 21:20:50.905 075 16437.89 300.69 50932.22 88888.00 2018-03-16 21:20:51.405 075 16437.88 300.68 50932.24 88888.00 2018-03-16 21:20:51.905 075 16437.85 300.66 50932.26 88888.00 2018-03-16 21:20:52.405 075 16437.84 300.64 50932.26 88888.00 2018-03-16 21:20:52.905 075 16437.85 300.69 50932.25 88888.00 2018-03-16 21:20:53.405 075 16437.85 300.66 50932.31 88888.00 2018-03-16 21:20:53.905 075 16437.87 300.63 50932.34 88888.00 2018-03-16 21:20:54.405 075 16437.83 300.63 50932.32 88888.00 2018-03-16 21:20:54.905 075 16437.79 300.69 50932.26 88888.00 2018-03-16 21:20:55.405 075 16437.76 300.68 50932.23 88888.00 2018-03-16 21:20:55.905 075 16437.72 300.64 50932.23 88888.00 2018-03-16 21:20:56.405 075 16437.70 300.60 50932.21 88888.00 2018-03-16 21:20:56.905 075 16437.72 300.64 50932.17 88888.00 2018-03-16 21:20:57.406 075 16437.76 300.71 50932.17 88888.00 2018-03-16 21:20:57.906 075 16437.71 300.71 50932.16 88888.00 2018-03-16 21:20:58.406 075 16437.64 300.76 50932.19 88888.00 2018-03-16 21:20:58.906 075 16437.59 300.77 50932.22 88888.00 2018-03-16 21:20:59.406 075 16437.59 300.77 50932.17 88888.00 2018-03-16 21:20:59.906 075 16437.57 300.80 50932.17 88888.00 2018-03-16 21:21:00.406 075 16437.56 300.78 50932.22 88888.00 2018-03-16 21:21:00.906 075 16437.47 300.86 50932.23 88888.00 2018-03-16 21:21:01.406 075 16437.46 300.88 50932.25 88888.00 2018-03-16 21:21:01.906 075 16437.43 300.90 50932.29 88888.00 2018-03-16 21:21:02.406 075 16437.37 300.89 50932.27 88888.00 2018-03-16 21:21:02.906 075 16437.39 300.92 50932.22 88888.00 2018-03-16 21:21:03.406 075 16437.35 300.98 50932.22 88888.00 2018-03-16 21:21:03.906 075 16437.31 300.94 50932.16 88888.00 2018-03-16 21:21:04.406 075 16437.31 300.93 50932.08 88888.00 2018-03-16 21:21:04.906 075 16437.27 300.88 50932.04 88888.00 2018-03-16 21:21:05.406 075 16437.23 300.87 50932.13 88888.00 2018-03-16 21:21:05.906 075 16437.22 300.85 50932.16 88888.00 2018-03-16 21:21:06.406 075 16437.20 300.86 50932.14 88888.00 2018-03-16 21:21:06.906 075 16437.14 300.81 50932.14 88888.00 2018-03-16 21:21:07.406 075 16437.12 300.85 50932.22 88888.00 2018-03-16 21:21:07.906 075 16437.08 300.79 50932.21 88888.00 2018-03-16 21:21:08.406 075 16437.04 300.73 50932.17 88888.00 2018-03-16 21:21:08.906 075 16437.01 300.69 50932.12 88888.00 2018-03-16 21:21:09.406 075 16437.01 300.67 50932.12 88888.00 2018-03-16 21:21:09.906 075 16436.96 300.68 50932.13 88888.00 2018-03-16 21:21:10.406 075 16436.91 300.63 50932.13 88888.00 2018-03-16 21:21:10.906 075 16436.84 300.55 50932.14 88888.00 2018-03-16 21:21:11.406 075 16436.79 300.53 50932.16 88888.00 2018-03-16 21:21:11.906 075 16436.78 300.49 50932.16 88888.00 2018-03-16 21:21:12.406 075 16436.78 300.43 50932.06 88888.00 2018-03-16 21:21:12.906 075 16436.79 300.36 50932.05 88888.00 2018-03-16 21:21:13.406 075 16436.74 300.38 50932.01 88888.00 2018-03-16 21:21:13.906 075 16436.69 300.37 50932.05 88888.00 2018-03-16 21:21:14.406 075 16436.65 300.33 50932.08 88888.00 2018-03-16 21:21:14.906 075 16436.67 300.29 50932.09 88888.00 2018-03-16 21:21:15.406 075 16436.61 300.27 50932.13 88888.00 2018-03-16 21:21:15.906 075 16436.55 300.23 50932.09 88888.00 2018-03-16 21:21:16.406 075 16436.52 300.25 50932.07 88888.00 2018-03-16 21:21:16.906 075 16436.50 300.31 50932.00 88888.00 2018-03-16 21:21:17.406 075 16436.44 300.26 50931.96 88888.00 2018-03-16 21:21:17.906 075 16436.39 300.25 50932.01 88888.00 2018-03-16 21:21:18.406 075 16436.33 300.24 50932.09 88888.00 2018-03-16 21:21:18.906 075 16436.33 300.29 50932.12 88888.00 2018-03-16 21:21:19.406 075 16436.28 300.34 50932.17 88888.00 2018-03-16 21:21:19.906 075 16436.21 300.33 50932.16 88888.00 2018-03-16 21:21:20.406 075 16436.20 300.26 50932.09 88888.00 2018-03-16 21:21:20.906 075 16436.16 300.23 50932.08 88888.00 2018-03-16 21:21:21.406 075 16436.09 300.27 50932.01 88888.00 2018-03-16 21:21:21.906 075 16436.05 300.24 50931.99 88888.00 2018-03-16 21:21:22.407 075 16435.99 300.16 50932.01 88888.00 2018-03-16 21:21:22.907 075 16435.93 300.10 50931.97 88888.00 2018-03-16 21:21:23.907 075 16435.90 300.16 50932.00 88888.00 2018-03-16 21:21:24.407 075 16435.82 300.12 50931.99 88888.00 2018-03-16 21:21:24.907 075 16435.78 300.08 50931.98 88888.00 2018-03-16 21:21:25.407 075 16435.72 300.01 50931.90 88888.00 2018-03-16 21:21:25.907 075 16435.67 299.94 50931.87 88888.00 2018-03-16 21:21:26.407 075 16435.56 299.84 50931.88 88888.00 2018-03-16 21:21:26.907 075 16435.50 299.79 50931.94 88888.00 2018-03-16 21:21:27.407 075 16435.45 299.74 50931.91 88888.00 2018-03-16 21:21:27.907 075 16435.37 299.66 50931.85 88888.00 2018-03-16 21:21:28.407 075 16435.30 299.64 50931.83 88888.00 2018-03-16 21:21:28.907 075 16435.32 299.54 50931.83 88888.00 2018-03-16 21:21:29.407 075 16435.32 299.55 50931.87 88888.00 2018-03-16 21:21:29.907 075 16435.25 299.45 50931.94 88888.00 2018-03-16 21:21:30.407 075 16435.20 299.33 50931.86 88888.00 2018-03-16 21:21:30.907 075 16435.16 299.29 50931.81 88888.00 2018-03-16 21:21:31.407 075 16435.10 299.28 50931.83 88888.00 2018-03-16 21:21:31.907 075 16435.00 299.21 50931.87 88888.00 2018-03-16 21:21:32.407 075 16435.01 299.13 50931.82 88888.00 2018-03-16 21:21:32.907 075 16435.00 299.12 50931.82 88888.00 2018-03-16 21:21:33.407 075 16434.96 299.11 50931.89 88888.00 2018-03-16 21:21:33.907 075 16434.92 299.02 50931.90 88888.00 2018-03-16 21:21:34.407 075 16434.91 299.03 50931.88 88888.00 2018-03-16 21:21:34.907 075 16434.92 299.01 50931.90 88888.00 2018-03-16 21:21:35.407 075 16434.89 298.96 50931.88 88888.00 2018-03-16 21:21:35.907 075 16434.86 298.94 50931.86 88888.00 2018-03-16 21:21:36.407 075 16434.88 298.96 50931.88 88888.00 2018-03-16 21:21:36.907 075 16434.84 298.96 50931.92 88888.00 2018-03-16 21:21:37.407 075 16434.80 298.90 50931.95 88888.00 2018-03-16 21:21:37.907 075 16434.80 298.98 50931.94 88888.00 2018-03-16 21:21:38.407 075 16434.79 298.98 50931.96 88888.00 2018-03-16 21:21:38.907 075 16434.77 299.04 50931.89 88888.00 2018-03-16 21:21:39.407 075 16434.79 299.06 50931.90 88888.00 2018-03-16 21:21:39.907 075 16434.79 299.11 50931.95 88888.00 2018-03-16 21:21:40.407 075 16434.80 299.08 50931.97 88888.00 2018-03-16 21:21:40.907 075 16434.72 299.05 50931.91 88888.00 2018-03-16 21:21:41.407 075 16434.68 299.07 50931.92 88888.00 2018-03-16 21:21:41.907 075 16434.64 299.07 50931.98 88888.00 2018-03-16 21:21:42.407 075 16434.59 299.13 50931.98 88888.00 2018-03-16 21:21:42.907 075 16434.58 299.16 50931.90 88888.00 2018-03-16 21:21:43.407 075 16434.52 299.15 50931.89 88888.00 2018-03-16 21:21:43.907 075 16434.46 299.16 50931.90 88888.00 2018-03-16 21:21:44.407 075 16434.41 299.11 50931.89 88888.00 2018-03-16 21:21:44.907 075 16434.35 299.13 50931.80 88888.00 2018-03-16 21:21:45.407 075 16434.33 299.14 50931.77 88888.00 2018-03-16 21:21:45.907 075 16434.26 299.14 50931.80 88888.00 2018-03-16 21:21:46.407 075 16434.12 299.14 50931.80 88888.00 2018-03-16 21:21:46.907 075 16434.09 299.12 50931.83 88888.00 2018-03-16 21:21:47.407 075 16434.09 299.11 50931.89 88888.00 2018-03-16 21:21:47.907 075 16434.04 299.06 50931.90 88888.00 2018-03-16 21:21:48.407 075 16433.99 299.05 50931.88 88888.00 2018-03-16 21:21:48.907 075 16433.96 299.03 50931.88 88888.00 2018-03-16 21:21:49.407 075 16433.92 299.03 50931.90 88888.00 2018-03-16 21:21:49.907 075 16433.85 298.97 50931.82 88888.00 2018-03-16 21:21:50.407 075 16433.76 298.89 50931.82 88888.00 2018-03-16 21:21:50.907 075 16433.74 298.90 50931.81 88888.00 2018-03-16 21:21:51.908 075 16433.64 298.88 50931.79 88888.00 2018-03-16 21:21:52.408 075 16433.62 298.87 50931.90 88888.00 2018-03-16 21:21:52.908 075 16433.62 298.82 50931.91 88888.00 2018-03-16 21:21:53.408 075 16433.60 298.73 50931.88 88888.00 2018-03-16 21:21:53.908 075 16433.55 298.72 50931.89 88888.00 2018-03-16 21:21:54.408 075 16433.50 298.70 50931.85 88888.00 2018-03-16 21:21:54.908 075 16433.48 298.76 50931.86 88888.00 2018-03-16 21:21:55.408 075 16433.48 298.75 50931.91 88888.00 2018-03-16 21:21:55.908 075 16433.44 298.69 50931.87 88888.00 2018-03-16 21:21:56.408 075 16433.44 298.66 50931.87 88888.00 2018-03-16 21:21:56.908 075 16433.44 298.61 50931.85 88888.00 2018-03-16 21:21:57.408 075 16433.44 298.73 50931.80 88888.00 2018-03-16 21:21:57.908 075 16433.42 298.78 50931.79 88888.00 2018-03-16 21:21:58.408 075 16433.44 298.76 50931.86 88888.00 2018-03-16 21:21:58.908 075 16433.43 298.77 50931.91 88888.00 2018-03-16 21:21:59.408 075 16433.40 298.77 50931.90 88888.00 2018-03-16 21:21:59.908 075 16433.40 298.77 50931.89 88888.00 2018-03-16 21:22:00.408 075 16433.38 298.75 50931.79 88888.00 2018-03-16 21:22:00.908 075 16433.35 298.79 50931.80 88888.00 2018-03-16 21:22:01.908 075 16433.36 298.84 50931.88 88888.00 2018-03-16 21:22:02.408 075 16433.31 298.85 50931.85 88888.00 2018-03-16 21:22:02.908 075 16433.24 298.86 50931.88 88888.00 2018-03-16 21:22:03.408 075 16433.20 298.80 50931.92 88888.00 2018-03-16 21:22:03.908 075 16433.17 298.82 50931.92 88888.00 2018-03-16 21:22:04.408 075 16433.13 298.85 50931.94 88888.00 2018-03-16 21:22:04.908 075 16433.08 298.82 50931.95 88888.00 2018-03-16 21:22:05.408 075 16433.07 298.86 50931.94 88888.00 2018-03-16 21:22:05.908 075 16433.02 298.88 50931.88 88888.00 2018-03-16 21:22:06.408 075 16432.98 298.84 50931.85 88888.00 2018-03-16 21:22:06.908 075 16432.94 298.79 50931.88 88888.00 2018-03-16 21:22:07.408 075 16432.88 298.79 50931.89 88888.00 2018-03-16 21:22:07.908 075 16432.82 298.88 50931.87 88888.00 2018-03-16 21:22:08.408 075 16432.81 298.88 50931.90 88888.00 2018-03-16 21:22:08.908 075 16432.76 298.82 50931.89 88888.00 2018-03-16 21:22:09.408 075 16432.73 298.77 50931.88 88888.00 2018-03-16 21:22:09.908 075 16432.65 298.77 50931.83 88888.00 2018-03-16 21:22:10.408 075 16432.63 298.82 50931.82 88888.00 2018-03-16 21:22:10.908 075 16432.65 298.80 50931.82 88888.00 2018-03-16 21:22:11.408 075 16432.62 298.79 50931.86 88888.00 2018-03-16 21:22:11.908 075 16432.54 298.77 50931.92 88888.00 2018-03-16 21:22:12.408 075 16432.48 298.85 50931.94 88888.00 2018-03-16 21:22:12.908 075 16432.43 298.88 50931.90 88888.00 2018-03-16 21:22:13.408 075 16432.32 298.84 50931.92 88888.00 2018-03-16 21:22:13.908 075 16432.32 298.77 50931.94 88888.00 2018-03-16 21:22:14.408 075 16432.26 298.79 50931.88 88888.00 2018-03-16 21:22:14.908 075 16432.18 298.82 50931.86 88888.00 2018-03-16 21:22:15.408 075 16432.15 298.82 50931.87 88888.00 2018-03-16 21:22:15.908 075 16432.09 298.80 50931.88 88888.00 2018-03-16 21:22:16.408 075 16432.02 298.76 50931.88 88888.00 2018-03-16 21:22:16.908 075 16432.02 298.77 50931.89 88888.00 2018-03-16 21:22:17.408 075 16431.94 298.77 50931.83 88888.00 2018-03-16 21:22:17.908 075 16431.91 298.78 50931.79 88888.00 2018-03-16 21:22:18.408 075 16431.89 298.78 50931.81 88888.00 2018-03-16 21:22:18.908 075 16431.86 298.72 50931.94 88888.00 2018-03-16 21:22:19.408 075 16431.84 298.73 50931.92 88888.00 2018-03-16 21:22:19.908 075 16431.81 298.69 50931.92 88888.00 2018-03-16 21:22:20.408 075 16431.81 298.63 50931.97 88888.00 2018-03-16 21:22:20.908 075 16431.79 298.64 50931.83 88888.00 2018-03-16 21:22:21.408 075 16431.77 298.63 50931.85 88888.00 2018-03-16 21:22:21.909 075 16431.76 298.58 50931.88 88888.00 2018-03-16 21:22:22.409 075 16431.77 298.52 50931.87 88888.00 2018-03-16 21:22:22.909 075 16431.75 298.53 50931.85 88888.00 2018-03-16 21:22:23.409 075 16431.72 298.47 50931.82 88888.00 2018-03-16 21:22:23.909 075 16431.68 298.36 50931.86 88888.00 2018-03-16 21:22:24.409 075 16431.70 298.32 50931.85 88888.00 2018-03-16 21:22:24.909 075 16431.64 298.33 50931.79 88888.00 2018-03-16 21:22:25.409 075 16431.56 298.28 50931.81 88888.00 2018-03-16 21:22:25.909 075 16431.53 298.31 50931.87 88888.00 2018-03-16 21:22:26.409 075 16431.56 298.28 50931.89 88888.00 2018-03-16 21:22:26.909 075 16431.56 298.24 50931.89 88888.00 2018-03-16 21:22:27.409 075 16431.55 298.18 50931.86 88888.00 2018-03-16 21:22:27.909 075 16431.49 298.12 50931.85 88888.00 2018-03-16 21:22:28.409 075 16431.47 298.14 50931.87 88888.00 2018-03-16 21:22:28.909 075 16431.48 298.07 50931.81 88888.00 2018-03-16 21:22:29.409 075 16431.49 297.99 50931.85 88888.00 2018-03-16 21:22:29.909 075 16431.49 298.02 50931.86 88888.00 2018-03-16 21:22:30.409 075 16431.44 298.01 50931.86 88888.00 2018-03-16 21:22:30.909 075 16431.44 297.99 50931.85 88888.00 2018-03-16 21:22:31.409 075 16431.40 297.99 50931.78 88888.00 2018-03-16 21:22:31.909 075 16431.36 298.02 50931.82 88888.00 2018-03-16 21:22:32.409 075 16431.37 297.96 50931.86 88888.00 2018-03-16 21:22:32.909 075 16431.37 297.93 50931.85 88888.00 2018-03-16 21:22:33.409 075 16431.35 297.91 50931.82 88888.00 2018-03-16 21:22:33.909 075 16431.35 297.93 50931.83 88888.00 2018-03-16 21:22:34.409 075 16431.37 297.97 50931.83 88888.00 2018-03-16 21:22:35.409 075 16431.37 297.90 50931.87 88888.00 2018-03-16 21:22:35.909 075 16431.40 297.93 50931.86 88888.00 2018-03-16 21:22:36.409 075 16431.44 297.91 50931.82 88888.00 2018-03-16 21:22:36.909 075 16431.44 297.93 50931.81 88888.00 2018-03-16 21:22:37.409 075 16431.44 297.93 50931.81 88888.00 2018-03-16 21:22:37.909 075 16431.48 297.93 50931.90 88888.00 2018-03-16 21:22:38.409 075 16431.56 297.92 50931.91 88888.00 2018-03-16 21:22:38.909 075 16431.59 297.96 50931.92 88888.00 2018-03-16 21:22:39.409 075 16431.59 297.96 50931.94 88888.00 2018-03-16 21:22:39.909 075 16431.60 297.94 50931.85 88888.00 2018-03-16 21:22:40.409 075 16431.65 297.97 50931.85 88888.00 2018-03-16 21:22:40.909 075 16431.71 297.98 50931.90 88888.00 2018-03-16 21:22:41.409 075 16431.76 297.99 50931.92 88888.00 2018-03-16 21:22:41.909 075 16431.84 297.99 50931.89 88888.00 2018-03-16 21:22:42.409 075 16431.90 297.98 50931.90 88888.00 2018-03-16 21:22:42.909 075 16431.91 297.97 50931.94 88888.00 2018-03-16 21:22:43.409 075 16431.94 298.05 50931.91 88888.00 2018-03-16 21:22:43.909 075 16432.00 298.05 50931.89 88888.00 2018-03-16 21:22:44.409 075 16432.02 297.94 50931.90 88888.00 2018-03-16 21:22:45.409 075 16432.11 297.96 50931.83 88888.00 2018-03-16 21:22:45.909 075 16432.09 297.96 50931.86 88888.00 2018-03-16 21:22:46.409 075 16432.12 297.90 50931.91 88888.00 2018-03-16 21:22:46.909 075 16432.19 297.91 50931.91 88888.00 2018-03-16 21:22:47.409 075 16432.20 297.97 50931.90 88888.00 2018-03-16 21:22:47.909 075 16432.25 298.02 50931.91 88888.00 2018-03-16 21:22:48.409 075 16432.28 297.98 50931.92 88888.00 2018-03-16 21:22:48.909 075 16432.33 298.00 50931.91 88888.00 2018-03-16 21:22:49.409 075 16432.36 298.00 50931.88 88888.00 2018-03-16 21:22:49.909 075 16432.37 298.02 50931.89 88888.00 2018-03-16 21:22:50.410 075 16432.41 298.02 50931.96 88888.00 2018-03-16 21:22:50.910 075 16432.42 298.07 50931.92 88888.00 2018-03-16 21:22:51.410 075 16432.39 298.12 50931.89 88888.00 2018-03-16 21:22:51.910 075 16432.43 298.18 50931.81 88888.00 2018-03-16 21:22:52.410 075 16432.48 298.27 50931.81 88888.00 2018-03-16 21:22:52.910 075 16432.47 298.28 50931.89 88888.00 2018-03-16 21:22:53.410 075 16432.48 298.32 50931.91 88888.00 2018-03-16 21:22:53.910 075 16432.52 298.37 50931.94 88888.00 2018-03-16 21:22:54.410 075 16432.55 298.40 50931.86 88888.00 2018-03-16 21:22:55.410 075 16432.61 298.42 50931.97 88888.00 2018-03-16 21:22:55.910 075 16432.60 298.43 50931.96 88888.00 2018-03-16 21:22:56.410 075 16432.64 298.41 50931.91 88888.00 2018-03-16 21:22:56.910 075 16432.64 298.41 50931.98 88888.00 2018-03-16 21:22:57.410 075 16432.65 298.41 50932.01 88888.00 2018-03-16 21:22:57.910 075 16432.68 298.44 50931.94 88888.00 2018-03-16 21:22:58.410 075 16432.71 298.46 50931.92 88888.00 2018-03-16 21:22:58.910 075 16432.76 298.46 50931.96 88888.00 2018-03-16 21:22:59.410 075 16432.80 298.41 50931.90 88888.00 2018-03-16 21:22:59.910 075 16432.82 298.42 50931.91 88888.00 2018-03-16 21:23:00.410 075 16432.78 298.46 50931.91 88888.00 2018-03-16 21:23:00.910 075 16432.82 298.50 50931.90 88888.00 2018-03-16 21:23:01.410 075 16432.87 298.49 50931.96 88888.00 2018-03-16 21:23:01.910 075 16432.90 298.44 50932.01 88888.00 2018-03-16 21:23:02.410 075 16432.99 298.47 50931.98 88888.00 2018-03-16 21:23:02.910 075 16433.02 298.54 50931.97 88888.00 2018-03-16 21:23:03.410 075 16433.05 298.62 50932.01 88888.00 2018-03-16 21:23:03.910 075 16433.11 298.66 50931.99 88888.00 2018-03-16 21:23:04.410 075 16433.17 298.68 50931.97 88888.00 2018-03-16 21:23:05.410 075 16433.27 298.75 50932.09 88888.00 2018-03-16 21:23:05.910 075 16433.32 298.81 50932.04 88888.00 2018-03-16 21:23:06.410 075 16433.35 298.87 50931.95 88888.00 2018-03-16 21:23:06.910 075 16433.34 298.89 50931.97 88888.00 2018-03-16 21:23:07.410 075 16433.36 298.95 50932.00 88888.00 2018-03-16 21:23:07.910 075 16433.41 298.93 50932.06 88888.00 2018-03-16 21:23:08.410 075 16433.45 299.01 50932.06 88888.00 2018-03-16 21:23:08.910 075 16433.52 299.10 50932.00 88888.00 2018-03-16 21:23:09.410 075 16433.53 299.08 50931.99 88888.00 2018-03-16 21:23:09.910 075 16433.57 299.11 50932.04 88888.00 2018-03-16 21:23:10.410 075 16433.60 299.16 50932.00 88888.00 2018-03-16 21:23:10.910 075 16433.60 299.19 50932.04 88888.00 2018-03-16 21:23:11.410 075 16433.65 299.19 50932.04 88888.00 2018-03-16 21:23:11.910 075 16433.70 299.24 50932.07 88888.00 2018-03-16 21:23:12.410 075 16433.75 299.30 50932.12 88888.00 2018-03-16 21:23:12.910 075 16433.79 299.31 50932.12 88888.00 2018-03-16 21:23:13.410 075 16433.83 299.39 50932.14 88888.00 2018-03-16 21:23:13.910 075 16433.84 299.44 50932.21 88888.00 2018-03-16 21:23:14.410 075 16433.86 299.49 50932.24 88888.00 2018-03-16 21:23:14.910 075 16433.93 299.51 50932.23 88888.00 2018-03-16 21:23:15.410 075 16433.99 299.56 50932.23 88888.00 2018-03-16 21:23:15.910 075 16434.00 299.55 50932.18 88888.00 2018-03-16 21:23:16.410 075 16434.06 299.58 50932.19 88888.00 2018-03-16 21:23:16.910 075 16434.08 299.62 50932.21 88888.00 2018-03-16 21:23:17.410 075 16434.11 299.65 50932.23 88888.00 2018-03-16 21:23:17.910 075 16434.13 299.68 50932.21 88888.00 2018-03-16 21:23:18.410 075 16434.18 299.74 50932.26 88888.00 2018-03-16 21:23:18.910 075 16434.19 299.76 50932.22 88888.00 2018-03-16 21:23:19.410 075 16434.20 299.77 50932.19 88888.00 2018-03-16 21:23:19.910 075 16434.19 299.73 50932.26 88888.00 2018-03-16 21:23:20.411 075 16434.22 299.79 50932.24 88888.00 2018-03-16 21:23:20.911 075 16434.24 299.82 50932.26 88888.00 2018-03-16 21:23:21.411 075 16434.31 299.88 50932.25 88888.00 2018-03-16 21:23:21.911 075 16434.33 299.86 50932.17 88888.00 2018-03-16 21:23:22.411 075 16434.32 299.88 50932.21 88888.00 2018-03-16 21:23:22.911 075 16434.36 299.88 50932.23 88888.00 2018-03-16 21:23:23.411 075 16434.38 299.84 50932.24 88888.00 2018-03-16 21:23:23.911 075 16434.38 299.85 50932.26 88888.00 2018-03-16 21:23:24.411 075 16434.43 299.89 50932.25 88888.00 2018-03-16 21:23:24.911 075 16434.43 299.89 50932.24 88888.00 2018-03-16 21:23:25.411 075 16434.43 299.86 50932.28 88888.00 2018-03-16 21:23:25.911 075 16434.45 299.93 50932.29 88888.00 2018-03-16 21:23:26.411 075 16434.48 299.97 50932.25 88888.00 2018-03-16 21:23:26.911 075 16434.53 299.99 50932.33 88888.00 2018-03-16 21:23:27.411 075 16434.55 300.00 50932.38 88888.00 2018-03-16 21:23:27.911 075 16434.59 300.00 50932.42 88888.00 2018-03-16 21:23:28.411 075 16434.59 299.98 50932.41 88888.00 2018-03-16 21:23:28.911 075 16434.56 300.00 50932.40 88888.00 2018-03-16 21:23:29.411 075 16434.55 299.94 50932.36 88888.00 2018-03-16 21:23:29.911 075 16434.59 299.97 50932.41 88888.00 2018-03-16 21:23:30.411 075 16434.62 299.95 50932.37 88888.00 2018-03-16 21:23:30.911 075 16434.68 299.97 50932.36 88888.00 2018-03-16 21:23:31.411 075 16434.66 299.98 50932.35 88888.00 2018-03-16 21:23:31.911 075 16434.64 300.03 50932.41 88888.00 2018-03-16 21:23:32.411 075 16434.67 299.97 50932.41 88888.00 2018-03-16 21:23:32.911 075 16434.68 299.95 50932.40 88888.00 2018-03-16 21:23:33.411 075 16434.72 299.95 50932.44 88888.00 2018-03-16 21:23:33.911 075 16434.71 299.93 50932.49 88888.00 2018-03-16 21:23:34.411 075 16434.72 299.99 50932.43 88888.00 2018-03-16 21:23:34.911 075 16434.74 300.00 50932.42 88888.00 2018-03-16 21:23:35.411 075 16434.74 299.99 50932.41 88888.00 2018-03-16 21:23:35.911 075 16434.77 300.05 50932.36 88888.00 2018-03-16 21:23:36.411 075 16434.79 300.01 50932.40 88888.00 2018-03-16 21:23:36.911 075 16434.75 299.97 50932.36 88888.00 2018-03-16 21:23:37.411 075 16434.74 300.03 50932.37 88888.00 2018-03-16 21:23:37.911 075 16434.77 300.07 50932.43 88888.00 2018-03-16 21:23:38.411 075 16434.76 300.06 50932.44 88888.00 2018-03-16 21:23:38.911 075 16434.81 300.02 50932.47 88888.00 2018-03-16 21:23:39.411 075 16434.80 300.08 50932.47 88888.00 2018-03-16 21:23:39.911 075 16434.75 300.09 50932.44 88888.00 2018-03-16 21:23:40.411 075 16434.76 300.08 50932.40 88888.00 2018-03-16 21:23:40.911 075 16434.74 300.10 50932.40 88888.00 2018-03-16 21:23:41.411 075 16434.66 300.16 50932.44 88888.00 2018-03-16 21:23:41.911 075 16434.64 300.19 50932.49 88888.00 2018-03-16 21:23:42.411 075 16434.59 300.16 50932.44 88888.00 2018-03-16 21:23:42.911 075 16434.55 300.12 50932.46 88888.00 2018-03-16 21:23:43.411 075 16434.49 300.16 50932.47 88888.00 2018-03-16 21:23:43.911 075 16434.41 300.16 50932.45 88888.00 2018-03-16 21:23:44.411 075 16434.35 300.11 50932.43 88888.00 2018-03-16 21:23:44.911 075 16434.30 300.08 50932.41 88888.00 2018-03-16 21:23:45.411 075 16434.27 300.06 50932.44 88888.00 2018-03-16 21:23:45.911 075 16434.21 300.06 50932.44 88888.00 2018-03-16 21:23:47.412 075 16434.09 300.02 50932.41 88888.00 2018-03-16 21:23:47.912 075 16434.04 300.00 50932.38 88888.00 2018-03-16 21:23:48.412 075 16433.96 299.99 50932.38 88888.00 2018-03-16 21:23:48.912 075 16433.94 299.95 50932.33 88888.00 2018-03-16 21:23:49.412 075 16433.88 299.94 50932.33 88888.00 2018-03-16 21:23:49.912 075 16433.84 299.95 50932.35 88888.00 2018-03-16 21:23:50.412 075 16433.84 299.98 50932.45 88888.00 2018-03-16 21:23:50.912 075 16433.78 299.97 50932.46 88888.00 2018-03-16 21:23:51.412 075 16433.74 299.98 50932.41 88888.00 2018-03-16 21:23:51.912 075 16433.77 300.00 50932.44 88888.00 2018-03-16 21:23:52.412 075 16433.74 300.06 50932.49 88888.00 2018-03-16 21:23:52.912 075 16433.69 300.05 50932.43 88888.00 2018-03-16 21:23:53.412 075 16433.68 300.08 50932.42 88888.00 2018-03-16 21:23:53.912 075 16433.64 300.14 50932.43 88888.00 2018-03-16 21:23:54.412 075 16433.61 300.12 50932.50 88888.00 2018-03-16 21:23:54.912 075 16433.57 300.19 50932.51 88888.00 2018-03-16 21:23:55.412 075 16433.53 300.24 50932.41 88888.00 2018-03-16 21:23:55.912 075 16433.50 300.34 50932.41 88888.00 2018-03-16 21:23:56.912 075 16433.41 300.42 50932.36 88888.00 2018-03-16 21:23:57.412 075 16433.33 300.45 50932.35 88888.00 2018-03-16 21:23:57.912 075 16433.30 300.47 50932.33 88888.00 2018-03-16 21:23:58.412 075 16433.29 300.49 50932.37 88888.00 2018-03-16 21:23:58.912 075 16433.21 300.52 50932.37 88888.00 2018-03-16 21:23:59.412 075 16433.14 300.58 50932.43 88888.00 2018-03-16 21:23:59.912 075 16433.08 300.58 50932.41 88888.00 2018-03-16 21:24:00.412 075 16433.07 300.59 50932.34 88888.00 2018-03-16 21:24:00.912 075 16432.99 300.60 50932.37 88888.00 2018-03-16 21:24:01.412 075 16432.96 300.59 50932.44 88888.00 2018-03-16 21:24:01.912 075 16432.90 300.63 50932.38 88888.00 2018-03-16 21:24:02.412 075 16432.82 300.64 50932.37 88888.00 2018-03-16 21:24:02.912 075 16432.79 300.71 50932.33 88888.00 2018-03-16 21:24:03.412 075 16432.73 300.69 50932.26 88888.00 2018-03-16 21:24:03.912 075 16432.64 300.68 50932.33 88888.00 2018-03-16 21:24:04.412 075 16432.54 300.64 50932.35 88888.00 2018-03-16 21:24:04.912 075 16432.45 300.64 50932.29 88888.00 2018-03-16 21:24:05.412 075 16432.36 300.61 50932.29 88888.00 2018-03-16 21:24:05.912 075 16432.30 300.58 50932.28 88888.00 2018-03-16 21:24:06.912 075 16432.16 300.56 50932.27 88888.00 2018-03-16 21:24:07.412 075 16432.04 300.51 50932.26 88888.00 2018-03-16 21:24:07.912 075 16431.92 300.46 50932.27 88888.00 2018-03-16 21:24:08.412 075 16431.82 300.45 50932.22 88888.00 2018-03-16 21:24:08.912 075 16431.73 300.43 50932.21 88888.00 2018-03-16 21:24:09.412 075 16431.68 300.43 50932.24 88888.00 2018-03-16 21:24:09.912 075 16431.64 300.44 50932.19 88888.00 2018-03-16 21:24:10.412 075 16431.58 300.42 50932.22 88888.00 2018-03-16 21:24:10.912 075 16431.55 300.37 50932.24 88888.00 2018-03-16 21:24:11.412 075 16431.48 300.42 50932.25 88888.00 2018-03-16 21:24:11.912 075 16431.45 300.45 50932.28 88888.00 2018-03-16 21:24:12.412 075 16431.41 300.40 50932.33 88888.00 2018-03-16 21:24:12.912 075 16431.37 300.45 50932.35 88888.00 2018-03-16 21:24:13.412 075 16431.31 300.47 50932.33 88888.00 2018-03-16 21:24:13.912 075 16431.24 300.50 50932.31 88888.00 2018-03-16 21:24:14.412 075 16431.22 300.53 50932.27 88888.00 2018-03-16 21:24:14.912 075 16431.15 300.56 50932.26 88888.00 2018-03-16 21:24:15.412 075 16431.17 300.58 50932.27 88888.00 2018-03-16 21:24:15.912 075 16431.18 300.61 50932.27 88888.00 2018-03-16 21:24:16.412 075 16431.14 300.63 50932.27 88888.00 2018-03-16 21:24:16.913 075 16431.12 300.70 50932.26 88888.00 2018-03-16 21:24:17.413 075 16431.12 300.73 50932.27 88888.00 2018-03-16 21:24:17.913 075 16431.07 300.78 50932.38 88888.00 2018-03-16 21:24:18.413 075 16431.06 300.82 50932.35 88888.00 2018-03-16 21:24:18.913 075 16431.04 300.94 50932.31 88888.00 2018-03-16 21:24:19.413 075 16431.03 300.98 50932.26 88888.00 2018-03-16 21:24:19.913 075 16430.96 301.10 50932.25 88888.00 2018-03-16 21:24:20.413 075 16430.93 301.12 50932.29 88888.00 2018-03-16 21:24:20.913 075 16430.93 301.18 50932.29 88888.00 2018-03-16 21:24:21.413 075 16430.88 301.22 50932.28 88888.00 2018-03-16 21:24:21.913 075 16430.78 301.24 50932.24 88888.00 2018-03-16 21:24:22.413 075 16430.74 301.28 50932.24 88888.00 2018-03-16 21:24:22.913 075 16430.65 301.27 50932.23 88888.00 2018-03-16 21:24:23.413 075 16430.61 301.22 50932.15 88888.00 2018-03-16 21:24:23.913 075 16430.52 301.24 50932.14 88888.00 2018-03-16 21:24:24.413 075 16430.42 301.24 50932.14 88888.00 2018-03-16 21:24:24.913 075 16430.39 301.27 50932.12 88888.00 2018-03-16 21:24:25.413 075 16430.33 301.28 50932.15 88888.00 2018-03-16 21:24:25.913 075 16430.25 301.20 50932.13 88888.00 2018-03-16 21:24:26.413 075 16430.18 301.16 50932.10 88888.00 2018-03-16 21:24:26.913 075 16430.07 301.14 50932.07 88888.00 2018-03-16 21:24:27.413 075 16429.95 301.11 50932.08 88888.00 2018-03-16 21:24:27.913 075 16429.92 301.08 50932.00 88888.00 2018-03-16 21:24:28.413 075 16429.89 301.12 50931.96 88888.00 2018-03-16 21:24:28.913 075 16429.78 301.03 50932.01 88888.00 2018-03-16 21:24:29.413 075 16429.69 300.99 50932.01 88888.00 2018-03-16 21:24:29.913 075 16429.63 300.98 50931.98 88888.00 2018-03-16 21:24:30.413 075 16429.54 300.89 50931.94 88888.00 2018-03-16 21:24:30.913 075 16429.46 300.88 50931.95 88888.00 2018-03-16 21:24:31.413 075 16429.39 300.86 50931.89 88888.00 2018-03-16 21:24:31.913 075 16429.38 300.87 50931.89 88888.00 2018-03-16 21:24:32.413 075 16429.32 300.89 50931.92 88888.00 2018-03-16 21:24:32.913 075 16429.28 300.88 50931.90 88888.00 2018-03-16 21:24:33.413 075 16429.20 300.85 50931.90 88888.00 2018-03-16 21:24:33.913 075 16429.12 300.85 50931.83 88888.00 2018-03-16 21:24:34.913 075 16429.04 300.93 50931.78 88888.00 2018-03-16 21:24:35.413 075 16429.00 300.90 50931.82 88888.00 2018-03-16 21:24:35.913 075 16428.93 300.89 50931.82 88888.00 2018-03-16 21:24:36.413 075 16428.83 300.94 50931.87 88888.00 2018-03-16 21:24:36.913 075 16428.77 300.96 50931.81 88888.00 2018-03-16 21:24:37.413 075 16428.75 300.86 50931.83 88888.00 2018-03-16 21:24:37.913 075 16428.68 300.85 50931.87 88888.00 2018-03-16 21:24:38.413 075 16428.60 300.85 50931.82 88888.00 2018-03-16 21:24:38.913 075 16428.51 300.89 50931.80 88888.00 2018-03-16 21:24:39.413 075 16428.46 300.92 50931.79 88888.00 2018-03-16 21:24:39.913 075 16428.40 300.88 50931.86 88888.00 2018-03-16 21:24:40.413 075 16428.36 300.77 50931.86 88888.00 2018-03-16 21:24:40.913 075 16428.29 300.80 50931.85 88888.00 2018-03-16 21:24:41.413 075 16428.24 300.81 50931.83 88888.00 2018-03-16 21:24:41.913 075 16428.20 300.80 50931.87 88888.00 2018-03-16 21:24:42.413 075 16428.12 300.80 50931.85 88888.00 2018-03-16 21:24:42.913 075 16428.09 300.78 50931.79 88888.00 2018-03-16 21:24:43.413 075 16428.02 300.76 50931.79 88888.00 2018-03-16 21:24:43.913 075 16427.97 300.71 50931.73 88888.00 2018-03-16 21:24:44.404 075 16427.97 300.73 50931.70 88888.00 2018-03-16 21:24:44.904 075 16427.89 300.76 50931.73 88888.00 2018-03-16 21:24:45.404 075 16427.79 300.70 50931.72 88888.00 2018-03-16 21:24:45.904 075 16427.77 300.61 50931.63 88888.00 2018-03-16 21:24:46.404 075 16427.75 300.60 50931.63 88888.00 2018-03-16 21:24:46.904 075 16427.70 300.60 50931.63 88888.00 2018-03-16 21:24:47.404 075 16427.68 300.58 50931.66 88888.00 2018-03-16 21:24:47.904 075 16427.62 300.53 50931.69 88888.00 2018-03-16 21:24:48.404 075 16427.58 300.49 50931.67 88888.00 2018-03-16 21:24:48.904 075 16427.56 300.49 50931.70 88888.00 2018-03-16 21:24:49.404 075 16427.52 300.52 50931.68 88888.00 2018-03-16 21:24:49.904 075 16427.50 300.50 50931.62 88888.00 2018-03-16 21:24:50.404 075 16427.49 300.50 50931.59 88888.00 2018-03-16 21:24:50.904 075 16427.48 300.51 50931.58 88888.00 2018-03-16 21:24:51.404 075 16427.43 300.51 50931.62 88888.00 2018-03-16 21:24:51.904 075 16427.39 300.47 50931.61 88888.00 2018-03-16 21:24:52.404 075 16427.31 300.52 50931.63 88888.00 2018-03-16 21:24:52.904 075 16427.28 300.51 50931.66 88888.00 2018-03-16 21:24:53.404 075 16427.26 300.51 50931.61 88888.00 2018-03-16 21:24:53.904 075 16427.22 300.50 50931.67 88888.00 2018-03-16 21:24:54.404 075 16427.22 300.54 50931.67 88888.00 2018-03-16 21:24:54.904 075 16427.18 300.49 50931.62 88888.00 2018-03-16 21:24:55.404 075 16427.17 300.50 50931.55 88888.00 2018-03-16 21:24:55.904 075 16427.14 300.51 50931.57 88888.00 2018-03-16 21:24:56.404 075 16427.10 300.50 50931.58 88888.00 2018-03-16 21:24:56.904 075 16427.07 300.51 50931.57 88888.00 2018-03-16 21:24:57.404 075 16427.07 300.55 50931.57 88888.00 2018-03-16 21:24:57.904 075 16427.05 300.52 50931.60 88888.00 2018-03-16 21:24:58.404 075 16426.98 300.54 50931.61 88888.00 2018-03-16 21:24:58.904 075 16426.93 300.56 50931.58 88888.00 2018-03-16 21:24:59.404 075 16426.88 300.62 50931.55 88888.00 2018-03-16 21:24:59.904 075 16426.88 300.64 50931.57 88888.00 2018-03-16 21:25:00.404 075 16426.82 300.63 50931.52 88888.00 2018-03-16 21:25:00.904 075 16426.74 300.67 50931.46 88888.00 2018-03-16 21:25:01.404 075 16426.71 300.70 50931.43 88888.00 2018-03-16 21:25:01.904 075 16426.68 300.73 50931.44 88888.00 2018-03-16 21:25:02.404 075 16426.62 300.77 50931.41 88888.00 2018-03-16 21:25:02.904 075 16426.62 300.75 50931.37 88888.00 2018-03-16 21:25:03.404 075 16426.62 300.77 50931.39 88888.00 2018-03-16 21:25:03.904 075 16426.54 300.80 50931.42 88888.00 2018-03-16 21:25:04.404 075 16426.52 300.84 50931.46 88888.00 2018-03-16 21:25:04.904 075 16426.52 300.82 50931.49 88888.00 2018-03-16 21:25:05.404 075 16426.48 300.77 50931.50 88888.00 2018-03-16 21:25:05.904 075 16426.46 300.77 50931.46 88888.00 2018-03-16 21:25:06.404 075 16426.42 300.77 50931.41 88888.00 2018-03-16 21:25:06.904 075 16426.36 300.78 50931.41 88888.00 2018-03-16 21:25:07.404 075 16426.33 300.76 50931.44 88888.00 2018-03-16 21:25:08.404 075 16426.30 300.68 50931.44 88888.00 2018-03-16 21:25:08.904 075 16426.29 300.67 50931.37 88888.00 2018-03-16 21:25:09.404 075 16426.25 300.68 50931.36 88888.00 2018-03-16 21:25:09.904 075 16426.22 300.62 50931.36 88888.00 2018-03-16 21:25:10.404 075 16426.18 300.60 50931.32 88888.00 2018-03-16 21:25:10.904 075 16426.11 300.61 50931.31 88888.00 2018-03-16 21:25:11.404 075 16426.04 300.62 50931.32 88888.00 2018-03-16 21:25:11.904 075 16426.03 300.60 50931.33 88888.00 2018-03-16 21:25:12.404 075 16426.00 300.59 50931.34 88888.00 2018-03-16 21:25:12.904 075 16425.90 300.60 50931.33 88888.00 2018-03-16 21:25:13.405 075 16425.84 300.56 50931.31 88888.00 2018-03-16 21:25:13.905 075 16425.76 300.49 50931.31 88888.00 2018-03-16 21:25:14.405 075 16425.71 300.44 50931.32 88888.00 2018-03-16 21:25:14.905 075 16425.65 300.40 50931.28 88888.00 2018-03-16 21:25:15.405 075 16425.55 300.32 50931.26 88888.00 2018-03-16 21:25:15.905 075 16425.50 300.33 50931.25 88888.00 2018-03-16 21:25:16.405 075 16425.49 300.31 50931.18 88888.00 2018-03-16 21:25:16.905 075 16425.45 300.25 50931.15 88888.00 2018-03-16 21:25:17.405 075 16425.39 300.26 50931.22 88888.00 2018-03-16 21:25:17.905 075 16425.33 300.24 50931.20 88888.00 2018-03-16 21:25:18.405 075 16425.29 300.11 50931.22 88888.00 2018-03-16 21:25:18.905 075 16425.24 300.03 50931.23 88888.00 2018-03-16 21:25:19.405 075 16425.16 299.98 50931.18 88888.00 2018-03-16 21:25:19.905 075 16425.13 299.93 50931.26 88888.00 2018-03-16 21:25:20.405 075 16425.12 299.94 50931.24 88888.00 2018-03-16 21:25:20.905 075 16425.06 300.01 50931.22 88888.00 2018-03-16 21:25:21.405 075 16424.99 299.97 50931.16 88888.00 2018-03-16 21:25:21.905 075 16424.94 299.93 50931.18 88888.00 2018-03-16 21:25:22.405 075 16424.96 300.00 50931.16 88888.00 2018-03-16 21:25:22.905 075 16424.96 300.03 50931.17 88888.00 2018-03-16 21:25:23.405 075 16424.90 300.02 50931.21 88888.00 2018-03-16 21:25:23.905 075 16424.92 300.02 50931.15 88888.00 2018-03-16 21:25:24.405 075 16424.95 300.03 50931.12 88888.00 2018-03-16 21:25:24.905 075 16424.93 300.06 50931.20 88888.00 2018-03-16 21:25:25.405 075 16424.87 300.05 50931.22 88888.00 2018-03-16 21:25:25.905 075 16424.89 300.06 50931.18 88888.00 2018-03-16 21:25:26.405 075 16424.94 300.10 50931.21 88888.00 2018-03-16 21:25:26.905 075 16424.92 300.12 50931.16 88888.00 2018-03-16 21:25:27.405 075 16424.92 300.16 50931.13 88888.00 2018-03-16 21:25:28.405 075 16424.88 300.20 50931.22 88888.00 2018-03-16 21:25:28.905 075 16424.88 300.21 50931.21 88888.00 2018-03-16 21:25:29.405 075 16424.80 300.29 50931.24 88888.00 2018-03-16 21:25:29.905 075 16424.79 300.29 50931.18 88888.00 2018-03-16 21:25:30.405 075 16424.79 300.27 50931.23 88888.00 2018-03-16 21:25:30.905 075 16424.78 300.23 50931.31 88888.00 2018-03-16 21:25:31.405 075 16424.77 300.21 50931.30 88888.00 2018-03-16 21:25:31.905 075 16424.74 300.16 50931.25 88888.00 2018-03-16 21:25:32.405 075 16424.69 300.08 50931.15 88888.00 2018-03-16 21:25:32.905 075 16424.66 300.16 50931.20 88888.00 2018-03-16 21:25:33.405 075 16424.66 300.09 50931.18 88888.00 2018-03-16 21:25:33.905 075 16424.63 300.07 50931.17 88888.00 2018-03-16 21:25:34.405 075 16424.59 300.07 50931.18 88888.00 2018-03-16 21:25:34.905 075 16424.55 299.98 50931.20 88888.00 2018-03-16 21:25:35.405 075 16424.53 299.95 50931.25 88888.00 2018-03-16 21:25:35.905 075 16424.54 299.92 50931.22 88888.00 2018-03-16 21:25:36.405 075 16424.54 299.90 50931.18 88888.00 2018-03-16 21:25:36.905 075 16424.54 299.92 50931.20 88888.00 2018-03-16 21:25:37.405 075 16424.51 299.94 50931.21 88888.00 2018-03-16 21:25:38.405 075 16424.42 299.85 50931.21 88888.00 2018-03-16 21:25:38.905 075 16424.41 299.82 50931.17 88888.00 2018-03-16 21:25:39.405 075 16424.37 299.84 50931.18 88888.00 2018-03-16 21:25:39.905 075 16424.40 299.85 50931.20 88888.00 2018-03-16 21:25:40.405 075 16424.35 299.83 50931.13 88888.00 2018-03-16 21:25:40.905 075 16424.36 299.82 50931.17 88888.00 2018-03-16 21:25:41.405 075 16424.36 299.90 50931.23 88888.00 2018-03-16 21:25:41.905 075 16424.36 299.91 50931.24 88888.00 2018-03-16 21:25:42.405 075 16424.32 299.89 50931.24 88888.00 2018-03-16 21:25:42.905 075 16424.27 299.89 50931.27 88888.00 2018-03-16 21:25:43.406 075 16424.27 299.97 50931.24 88888.00 2018-03-16 21:25:43.906 075 16424.27 299.94 50931.27 88888.00 2018-03-16 21:25:44.406 075 16424.22 299.88 50931.22 88888.00 2018-03-16 21:25:44.906 075 16424.23 299.85 50931.22 88888.00 2018-03-16 21:25:45.406 075 16424.18 299.89 50931.21 88888.00 2018-03-16 21:25:45.906 075 16424.17 299.88 50931.17 88888.00 2018-03-16 21:25:46.406 075 16424.14 299.86 50931.13 88888.00 2018-03-16 21:25:46.906 075 16424.09 299.85 50931.20 88888.00 2018-03-16 21:25:47.406 075 16424.06 299.89 50931.20 88888.00 2018-03-16 21:25:48.406 075 16424.05 299.88 50931.21 88888.00 2018-03-16 21:25:48.906 075 16424.04 299.90 50931.18 88888.00 2018-03-16 21:25:49.406 075 16424.01 299.84 50931.17 88888.00 2018-03-16 21:25:49.906 075 16423.99 299.85 50931.18 88888.00 2018-03-16 21:25:50.406 075 16423.98 299.88 50931.18 88888.00 2018-03-16 21:25:50.906 075 16423.91 299.88 50931.12 88888.00 2018-03-16 21:25:51.406 075 16423.83 299.89 50931.12 88888.00 2018-03-16 21:25:51.906 075 16423.79 299.85 50931.13 88888.00 2018-03-16 21:25:52.406 075 16423.79 299.84 50931.09 88888.00 2018-03-16 21:25:52.906 075 16423.79 299.85 50931.09 88888.00 2018-03-16 21:25:53.406 075 16423.74 299.82 50931.11 88888.00 2018-03-16 21:25:53.906 075 16423.73 299.85 50931.08 88888.00 2018-03-16 21:25:54.406 075 16423.71 299.90 50931.05 88888.00 2018-03-16 21:25:54.906 075 16423.70 299.86 50930.99 88888.00 2018-03-16 21:25:55.406 075 16423.69 299.94 50931.02 88888.00 2018-03-16 21:25:55.906 075 16423.64 299.95 50930.96 88888.00 2018-03-16 21:25:56.406 075 16423.61 299.97 50930.99 88888.00 2018-03-16 21:25:56.906 075 16423.64 299.93 50931.02 88888.00 2018-03-16 21:25:57.406 075 16423.64 299.86 50930.97 88888.00 2018-03-16 21:25:57.906 075 16423.61 299.88 50930.96 88888.00 2018-03-16 21:25:58.406 075 16423.61 299.89 50930.98 88888.00 2018-03-16 21:25:58.906 075 16423.60 299.88 50930.97 88888.00 2018-03-16 21:25:59.406 075 16423.60 299.89 50930.98 88888.00 2018-03-16 21:25:59.906 075 16423.61 299.92 50931.03 88888.00 2018-03-16 21:26:00.406 075 16423.63 299.92 50931.00 88888.00 2018-03-16 21:26:00.906 075 16423.62 299.90 50930.96 88888.00 2018-03-16 21:26:01.406 075 16423.66 299.94 50930.95 88888.00 2018-03-16 21:26:01.906 075 16423.66 299.98 50930.98 88888.00 2018-03-16 21:26:02.406 075 16423.74 299.90 50931.06 88888.00 2018-03-16 21:26:02.906 075 16423.74 299.86 50931.09 88888.00 2018-03-16 21:26:03.406 075 16423.77 299.88 50931.09 88888.00 2018-03-16 21:26:03.906 075 16423.74 299.88 50931.14 88888.00 2018-03-16 21:26:04.406 075 16423.79 299.84 50931.14 88888.00 2018-03-16 21:26:04.906 075 16423.81 299.82 50931.09 88888.00 2018-03-16 21:26:05.406 075 16423.84 299.81 50931.14 88888.00 2018-03-16 21:26:05.906 075 16423.86 299.76 50931.22 88888.00 2018-03-16 21:26:06.406 075 16423.87 299.76 50931.22 88888.00 2018-03-16 21:26:06.906 075 16423.93 299.76 50931.20 88888.00 2018-03-16 21:26:07.406 075 16423.93 299.81 50931.18 88888.00 2018-03-16 21:26:07.906 075 16423.95 299.80 50931.15 88888.00 2018-03-16 21:26:08.406 075 16423.97 299.76 50931.13 88888.00 2018-03-16 21:26:08.906 075 16424.01 299.77 50931.11 88888.00 2018-03-16 21:26:09.406 075 16424.06 299.79 50931.13 88888.00 2018-03-16 21:26:09.906 075 16424.09 299.77 50931.09 88888.00 2018-03-16 21:26:10.406 075 16424.08 299.77 50931.12 88888.00 2018-03-16 21:26:10.906 075 16424.08 299.82 50931.16 88888.00 2018-03-16 21:26:11.406 075 16424.13 299.85 50931.13 88888.00 2018-03-16 21:26:11.906 075 16424.14 299.89 50931.16 88888.00 2018-03-16 21:26:12.406 075 16424.16 299.84 50931.09 88888.00 2018-03-16 21:26:12.906 075 16424.23 299.89 50931.13 88888.00 2018-03-16 21:26:13.407 075 16424.26 299.92 50931.11 88888.00 2018-03-16 21:26:13.907 075 16424.28 299.94 50931.11 88888.00 2018-03-16 21:26:14.407 075 16424.34 300.01 50931.15 88888.00 2018-03-16 21:26:14.907 075 16424.41 300.07 50931.20 88888.00 2018-03-16 21:26:15.407 075 16424.49 300.10 50931.24 88888.00 2018-03-16 21:26:15.907 075 16424.55 300.16 50931.27 88888.00 2018-03-16 21:26:16.407 075 16424.62 300.21 50931.24 88888.00 2018-03-16 21:26:16.907 075 16424.65 300.21 50931.22 88888.00 2018-03-16 21:26:17.407 075 16424.71 300.18 50931.25 88888.00 2018-03-16 21:26:17.907 075 16424.80 300.21 50931.26 88888.00 2018-03-16 21:26:18.407 075 16424.85 300.24 50931.28 88888.00 2018-03-16 21:26:18.907 075 16424.89 300.24 50931.33 88888.00 2018-03-16 21:26:19.407 075 16424.96 300.28 50931.35 88888.00 2018-03-16 21:26:19.907 075 16424.98 300.27 50931.33 88888.00 2018-03-16 21:26:20.407 075 16425.01 300.27 50931.31 88888.00 2018-03-16 21:26:20.907 075 16425.06 300.27 50931.27 88888.00 2018-03-16 21:26:21.407 075 16425.12 300.26 50931.25 88888.00 2018-03-16 21:26:21.907 075 16425.16 300.26 50931.18 88888.00 2018-03-16 21:26:22.407 075 16425.18 300.28 50931.26 88888.00 2018-03-16 21:26:22.907 075 16425.27 300.29 50931.27 88888.00 2018-03-16 21:26:23.407 075 16425.34 300.28 50931.26 88888.00 2018-03-16 21:26:23.907 075 16425.34 300.24 50931.23 88888.00 2018-03-16 21:26:24.407 075 16425.32 300.19 50931.25 88888.00 2018-03-16 21:26:24.907 075 16425.32 300.23 50931.25 88888.00 2018-03-16 21:26:25.407 075 16425.39 300.24 50931.24 88888.00 2018-03-16 21:26:25.907 075 16425.39 300.24 50931.20 88888.00 2018-03-16 21:26:26.407 075 16425.43 300.26 50931.23 88888.00 2018-03-16 21:26:26.907 075 16425.49 300.27 50931.23 88888.00 2018-03-16 21:26:27.907 075 16425.49 300.31 50931.17 88888.00 2018-03-16 21:26:28.407 075 16425.52 300.34 50931.09 88888.00 2018-03-16 21:26:28.907 075 16425.57 300.42 50931.07 88888.00 2018-03-16 21:26:30.407 075 16425.69 300.47 50931.17 88888.00 2018-03-16 21:26:30.907 075 16425.73 300.53 50931.20 88888.00 2018-03-16 21:26:31.407 075 16425.71 300.50 50931.17 88888.00 2018-03-16 21:26:31.907 075 16425.73 300.54 50931.14 88888.00 2018-03-16 21:26:32.407 075 16425.73 300.62 50931.11 88888.00 2018-03-16 21:26:32.907 075 16425.72 300.76 50931.03 88888.00 2018-03-16 21:26:33.407 075 16425.69 300.81 50931.09 88888.00 2018-03-16 21:26:33.907 075 16425.74 300.84 50931.17 88888.00 2018-03-16 21:26:34.407 075 16425.75 300.82 50931.15 88888.00 2018-03-16 21:26:34.907 075 16425.80 300.85 50931.13 88888.00 2018-03-16 21:26:35.407 075 16425.78 300.90 50931.15 88888.00 2018-03-16 21:26:35.907 075 16425.81 300.87 50931.21 88888.00 2018-03-16 21:26:36.407 075 16425.80 300.88 50931.17 88888.00 2018-03-16 21:26:36.907 075 16425.75 300.98 50931.13 88888.00 2018-03-16 21:26:37.407 075 16425.78 301.04 50931.12 88888.00 2018-03-16 21:26:37.907 075 16425.80 301.02 50931.16 88888.00 2018-03-16 21:26:38.407 075 16425.81 301.03 50931.08 88888.00 2018-03-16 21:26:38.907 075 16425.77 301.03 50931.08 88888.00 2018-03-16 21:26:39.907 075 16425.82 301.11 50931.07 88888.00 2018-03-16 21:26:40.407 075 16425.78 301.12 50931.07 88888.00 2018-03-16 21:26:40.907 075 16425.80 301.11 50931.07 88888.00 2018-03-16 21:26:41.407 075 16425.83 301.16 50931.09 88888.00 2018-03-16 21:26:41.907 075 16425.83 301.16 50931.05 88888.00 2018-03-16 21:26:42.407 075 16425.85 301.12 50931.00 88888.00 2018-03-16 21:26:42.907 075 16425.93 301.11 50931.03 88888.00 2018-03-16 21:26:43.407 075 16425.96 301.02 50931.07 88888.00 2018-03-16 21:26:43.907 075 16426.02 300.94 50931.02 88888.00 2018-03-16 21:26:44.407 075 16426.09 300.94 50931.04 88888.00 2018-03-16 21:26:44.908 075 16426.13 300.93 50931.00 88888.00 2018-03-16 21:26:45.408 075 16426.29 300.95 50930.93 88888.00 2018-03-16 21:26:45.908 075 16426.46 300.96 50930.84 88888.00 2018-03-16 21:26:46.408 075 16426.55 301.03 50930.80 88888.00 2018-03-16 21:26:46.908 075 16426.68 301.11 50930.80 88888.00 2018-03-16 21:26:47.908 075 16426.74 301.36 50930.62 88888.00 2018-03-16 21:26:48.408 075 16426.68 301.53 50930.65 88888.00 2018-03-16 21:26:48.908 075 16426.59 301.60 50930.65 88888.00 2018-03-16 21:26:49.408 075 16426.45 301.69 50930.61 88888.00 2018-03-16 21:26:49.908 075 16426.26 301.79 50930.61 88888.00 2018-03-16 21:26:50.408 075 16426.07 301.71 50930.67 88888.00 2018-03-16 21:26:50.908 075 16425.90 301.55 50930.69 88888.00 2018-03-16 21:26:51.408 075 16425.77 301.46 50930.67 88888.00 2018-03-16 21:26:51.908 075 16425.60 301.29 50930.65 88888.00 2018-03-16 21:26:52.408 075 16425.46 301.07 50930.67 88888.00 2018-03-16 21:26:52.908 075 16425.38 300.84 50930.77 88888.00 2018-03-16 21:26:53.408 075 16425.33 300.71 50930.87 88888.00 2018-03-16 21:26:53.908 075 16425.30 300.66 50930.79 88888.00 2018-03-16 21:26:54.408 075 16425.29 300.58 50930.89 88888.00 2018-03-16 21:26:54.908 075 16425.30 300.50 50930.89 88888.00 2018-03-16 21:26:55.408 075 16425.31 300.43 50930.87 88888.00 2018-03-16 21:26:55.908 075 16425.33 300.32 50930.93 88888.00 2018-03-16 21:26:56.408 075 16425.34 300.25 50930.96 88888.00 2018-03-16 21:26:56.908 075 16425.33 300.23 50930.98 88888.00 2018-03-16 21:26:57.408 075 16425.33 300.24 50930.97 88888.00 2018-03-16 21:26:57.908 075 16425.32 300.19 50931.04 88888.00 2018-03-16 21:26:58.408 075 16425.29 300.15 50931.04 88888.00 2018-03-16 21:26:58.908 075 16425.29 300.18 50931.00 88888.00 2018-03-16 21:26:59.408 075 16425.23 300.15 50931.02 88888.00 2018-03-16 21:26:59.908 075 16425.25 300.11 50930.97 88888.00 2018-03-16 21:27:00.408 075 16425.23 300.10 50930.94 88888.00 2018-03-16 21:27:00.908 075 16425.21 300.05 50930.99 88888.00 2018-03-16 21:27:01.408 075 16425.23 300.06 50931.05 88888.00 2018-03-16 21:27:01.908 075 16425.27 299.99 50931.04 88888.00 2018-03-16 21:27:02.408 075 16425.24 299.92 50931.02 88888.00 2018-03-16 21:27:02.908 075 16425.20 299.90 50931.00 88888.00 2018-03-16 21:27:03.408 075 16425.19 299.84 50931.02 88888.00 2018-03-16 21:27:03.908 075 16425.21 299.86 50931.00 88888.00 2018-03-16 21:27:04.408 075 16425.22 299.85 50931.03 88888.00 2018-03-16 21:27:04.908 075 16425.20 299.80 50931.07 88888.00 2018-03-16 21:27:05.408 075 16425.22 299.80 50931.03 88888.00 2018-03-16 21:27:05.908 075 16425.24 299.80 50931.03 88888.00 2018-03-16 21:27:06.408 075 16425.20 299.76 50931.04 88888.00 2018-03-16 21:27:06.908 075 16425.14 299.75 50931.02 88888.00 2018-03-16 21:27:07.408 075 16425.16 299.74 50931.04 88888.00 2018-03-16 21:27:07.908 075 16425.13 299.69 50931.06 88888.00 2018-03-16 21:27:08.408 075 16425.13 299.63 50931.02 88888.00 2018-03-16 21:27:08.908 075 16425.15 299.63 50931.02 88888.00 2018-03-16 21:27:09.408 075 16425.19 299.56 50931.05 88888.00 2018-03-16 21:27:09.908 075 16425.21 299.51 50931.03 88888.00 2018-03-16 21:27:10.408 075 16425.19 299.46 50930.99 88888.00 2018-03-16 21:27:10.908 075 16425.20 299.45 50930.97 88888.00 2018-03-16 21:27:11.408 075 16425.21 299.44 50931.00 88888.00 2018-03-16 21:27:11.908 075 16425.23 299.37 50930.91 88888.00 2018-03-16 21:27:12.408 075 16425.21 299.30 50930.89 88888.00 2018-03-16 21:27:12.909 075 16425.24 299.28 50930.97 88888.00 2018-03-16 21:27:13.409 075 16425.22 299.23 50930.91 88888.00 2018-03-16 21:27:13.909 075 16425.20 299.18 50930.95 88888.00 2018-03-16 21:27:14.409 075 16425.20 299.16 50930.95 88888.00 2018-03-16 21:27:14.909 075 16425.21 299.14 50930.94 88888.00 2018-03-16 21:27:15.409 075 16425.23 299.11 50930.91 88888.00 2018-03-16 21:27:15.909 075 16425.23 299.08 50930.90 88888.00 2018-03-16 21:27:16.409 075 16425.27 299.07 50930.94 88888.00 2018-03-16 21:27:16.909 075 16425.24 299.05 50930.93 88888.00 2018-03-16 21:27:17.409 075 16425.28 299.01 50930.93 88888.00 2018-03-16 21:27:17.909 075 16425.27 298.94 50930.94 88888.00 2018-03-16 21:27:18.409 075 16425.30 298.88 50930.94 88888.00 2018-03-16 21:27:18.909 075 16425.31 299.02 50930.88 88888.00 2018-03-16 21:27:19.409 075 16425.33 299.08 50930.89 88888.00 2018-03-16 21:27:19.909 075 16425.34 299.06 50930.82 88888.00 2018-03-16 21:27:20.409 075 16425.34 299.04 50930.91 88888.00 2018-03-16 21:27:20.909 075 16425.38 299.04 50930.97 88888.00 2018-03-16 21:27:21.409 075 16425.43 299.04 50930.96 88888.00 2018-03-16 21:27:21.909 075 16425.43 299.01 50930.97 88888.00 2018-03-16 21:27:22.409 075 16425.41 298.98 50930.96 88888.00 2018-03-16 21:27:22.909 075 16425.43 298.97 50930.94 88888.00 2018-03-16 21:27:23.409 075 16425.46 299.03 50930.93 88888.00 2018-03-16 21:27:23.909 075 16425.46 299.08 50930.94 88888.00 2018-03-16 21:27:24.409 075 16425.46 299.13 50930.96 88888.00 2018-03-16 21:27:24.909 075 16425.47 299.20 50930.91 88888.00 2018-03-16 21:27:25.409 075 16425.48 299.23 50930.91 88888.00 2018-03-16 21:27:25.909 075 16425.49 299.23 50930.95 88888.00 2018-03-16 21:27:26.409 075 16425.54 299.31 50930.97 88888.00 2018-03-16 21:27:26.909 075 16425.58 299.33 50931.06 88888.00 2018-03-16 21:27:27.409 075 16425.58 299.31 50931.07 88888.00 2018-03-16 21:27:27.909 075 16425.57 299.36 50931.09 88888.00 2018-03-16 21:27:28.409 075 16425.56 299.47 50931.12 88888.00 2018-03-16 21:27:28.909 075 16425.58 299.47 50931.13 88888.00 2018-03-16 21:27:29.409 075 16425.59 299.46 50931.11 88888.00 2018-03-16 21:27:29.909 075 16425.64 299.53 50931.15 88888.00 2018-03-16 21:27:30.409 075 16425.67 299.58 50931.13 88888.00 2018-03-16 21:27:31.409 075 16425.68 299.68 50931.07 88888.00 2018-03-16 21:27:31.909 075 16425.68 299.76 50931.07 88888.00 2018-03-16 21:27:32.409 075 16425.71 299.85 50931.14 88888.00 2018-03-16 21:27:32.909 075 16425.75 299.92 50931.12 88888.00 2018-03-16 21:27:33.409 075 16425.85 300.02 50931.07 88888.00 2018-03-16 21:27:33.909 075 16425.86 300.06 50931.04 88888.00 2018-03-16 21:27:34.409 075 16425.86 300.11 50931.08 88888.00 2018-03-16 21:27:34.909 075 16425.89 300.21 50931.14 88888.00 2018-03-16 21:27:35.409 075 16425.95 300.23 50931.09 88888.00 2018-03-16 21:27:35.909 075 16426.00 300.31 50931.07 88888.00 2018-03-16 21:27:36.409 075 16426.02 300.37 50931.14 88888.00 2018-03-16 21:27:36.909 075 16426.04 300.41 50931.16 88888.00 2018-03-16 21:27:37.409 075 16426.04 300.47 50931.15 88888.00 2018-03-16 21:27:37.909 075 16426.10 300.49 50931.20 88888.00 2018-03-16 21:27:38.409 075 16426.15 300.49 50931.23 88888.00 2018-03-16 21:27:38.909 075 16426.19 300.54 50931.22 88888.00 2018-03-16 21:27:39.409 075 16426.24 300.59 50931.14 88888.00 2018-03-16 21:27:39.909 075 16426.22 300.58 50931.09 88888.00 2018-03-16 21:27:40.409 075 16426.22 300.58 50931.03 88888.00 2018-03-16 21:27:41.410 075 16426.19 300.59 50931.05 88888.00 2018-03-16 21:27:41.910 075 16426.20 300.59 50931.09 88888.00 2018-03-16 21:27:42.410 075 16426.27 300.59 50931.06 88888.00 2018-03-16 21:27:42.910 075 16426.30 300.62 50931.09 88888.00 2018-03-16 21:27:43.410 075 16426.28 300.61 50931.09 88888.00 2018-03-16 21:27:43.910 075 16426.27 300.62 50931.12 88888.00 2018-03-16 21:27:44.410 075 16426.31 300.63 50931.09 88888.00 2018-03-16 21:27:44.910 075 16426.39 300.62 50931.08 88888.00 2018-03-16 21:27:45.410 075 16426.39 300.67 50931.14 88888.00 2018-03-16 21:27:45.910 075 16426.44 300.67 50931.09 88888.00 2018-03-16 21:27:46.410 075 16426.44 300.62 50931.13 88888.00 2018-03-16 21:27:46.910 075 16426.44 300.59 50931.16 88888.00 2018-03-16 21:27:47.410 075 16426.47 300.62 50931.11 88888.00 2018-03-16 21:27:47.910 075 16426.49 300.68 50931.15 88888.00 2018-03-16 21:27:48.410 075 16426.51 300.68 50931.18 88888.00 2018-03-16 21:27:48.910 075 16426.52 300.62 50931.18 88888.00 2018-03-16 21:27:49.410 075 16426.54 300.66 50931.24 88888.00 2018-03-16 21:27:49.910 075 16426.57 300.67 50931.17 88888.00 2018-03-16 21:27:50.410 075 16426.55 300.63 50931.15 88888.00 2018-03-16 21:27:50.910 075 16426.60 300.66 50931.16 88888.00 2018-03-16 21:27:51.410 075 16426.64 300.58 50931.16 88888.00 2018-03-16 21:27:51.910 075 16426.69 300.55 50931.16 88888.00 2018-03-16 21:27:52.410 075 16426.71 300.53 50931.20 88888.00 2018-03-16 21:27:52.910 075 16426.77 300.44 50931.22 88888.00 2018-03-16 21:27:53.410 075 16426.79 300.38 50931.14 88888.00 2018-03-16 21:27:53.910 075 16426.82 300.41 50931.11 88888.00 2018-03-16 21:27:54.410 075 16426.81 300.38 50931.13 88888.00 2018-03-16 21:27:54.910 075 16426.84 300.42 50931.07 88888.00 2018-03-16 21:27:55.410 075 16426.87 300.43 50931.08 88888.00 2018-03-16 21:27:55.910 075 16426.90 300.46 50931.11 88888.00 2018-03-16 21:27:56.410 075 16426.88 300.47 50931.15 88888.00 2018-03-16 21:27:56.910 075 16426.92 300.44 50931.15 88888.00 2018-03-16 21:27:57.410 075 16426.95 300.42 50931.12 88888.00 2018-03-16 21:27:57.910 075 16426.95 300.37 50931.07 88888.00 2018-03-16 21:27:58.410 075 16426.95 300.41 50931.04 88888.00 2018-03-16 21:27:58.910 075 16427.01 300.45 50931.05 88888.00 2018-03-16 21:27:59.410 075 16426.99 300.51 50931.08 88888.00 2018-03-16 21:27:59.910 075 16426.97 300.47 50931.12 88888.00 2018-03-16 21:28:00.410 075 16426.99 300.46 50931.14 88888.00 2018-03-16 21:28:00.910 075 16426.99 300.40 50931.11 88888.00 2018-03-16 21:28:01.410 075 16427.01 300.35 50931.05 88888.00 2018-03-16 21:28:01.910 075 16427.00 300.32 50931.05 88888.00 2018-03-16 21:28:02.410 075 16427.00 300.26 50931.07 88888.00 2018-03-16 21:28:02.910 075 16426.99 300.24 50931.18 88888.00 2018-03-16 21:28:03.410 075 16426.96 300.20 50931.09 88888.00 2018-03-16 21:28:03.910 075 16426.95 300.16 50931.03 88888.00 2018-03-16 21:28:04.410 075 16426.96 300.16 50931.05 88888.00 2018-03-16 21:28:04.910 075 16427.03 300.12 50931.04 88888.00 2018-03-16 21:28:05.410 075 16427.04 300.12 50931.00 88888.00 2018-03-16 21:28:05.910 075 16427.00 300.15 50931.06 88888.00 2018-03-16 21:28:06.410 075 16426.98 300.12 50931.05 88888.00 2018-03-16 21:28:06.910 075 16426.95 300.07 50931.00 88888.00 2018-03-16 21:28:07.410 075 16426.95 300.03 50931.00 88888.00 2018-03-16 21:28:07.910 075 16426.97 300.02 50931.03 88888.00 2018-03-16 21:28:08.410 075 16426.97 300.07 50930.97 88888.00 2018-03-16 21:28:08.910 075 16426.96 300.07 50930.91 88888.00 2018-03-16 21:28:09.410 075 16426.99 300.06 50930.94 88888.00 2018-03-16 21:28:09.910 075 16426.96 300.05 50931.02 88888.00 2018-03-16 21:28:10.410 075 16426.93 299.98 50931.12 88888.00 2018-03-16 21:28:10.910 075 16426.97 299.98 50931.13 88888.00 2018-03-16 21:28:11.411 075 16426.99 300.03 50931.09 88888.00 2018-03-16 21:28:11.911 075 16427.01 300.07 50931.11 88888.00 2018-03-16 21:28:12.411 075 16427.04 300.09 50931.09 88888.00 2018-03-16 21:28:12.911 075 16427.00 300.16 50931.11 88888.00 2018-03-16 21:28:13.411 075 16427.01 300.15 50931.09 88888.00 2018-03-16 21:28:13.911 075 16427.04 300.12 50931.06 88888.00 2018-03-16 21:28:14.411 075 16427.04 300.09 50931.06 88888.00 2018-03-16 21:28:14.911 075 16427.10 300.11 50931.08 88888.00 2018-03-16 21:28:15.411 075 16427.10 300.17 50931.09 88888.00 2018-03-16 21:28:15.911 075 16427.12 300.26 50931.09 88888.00 2018-03-16 21:28:16.411 075 16427.13 300.38 50931.07 88888.00 2018-03-16 21:28:16.911 075 16427.14 300.35 50931.08 88888.00 2018-03-16 21:28:17.411 075 16427.13 300.37 50931.15 88888.00 2018-03-16 21:28:17.911 075 16427.15 300.43 50931.20 88888.00 2018-03-16 21:28:18.411 075 16427.16 300.47 50931.15 88888.00 2018-03-16 21:28:18.911 075 16427.15 300.53 50931.17 88888.00 2018-03-16 21:28:19.411 075 16427.17 300.61 50931.21 88888.00 2018-03-16 21:28:19.911 075 16427.24 300.68 50931.12 88888.00 2018-03-16 21:28:20.411 075 16427.23 300.78 50931.09 88888.00 2018-03-16 21:28:20.911 075 16427.25 300.85 50931.13 88888.00 2018-03-16 21:28:21.411 075 16427.31 300.89 50931.18 88888.00 2018-03-16 21:28:21.911 075 16427.32 300.97 50931.18 88888.00 2018-03-16 21:28:22.411 075 16427.31 301.01 50931.15 88888.00 2018-03-16 21:28:22.911 075 16427.32 301.08 50931.20 88888.00 2018-03-16 21:28:23.411 075 16427.34 301.12 50931.26 88888.00 2018-03-16 21:28:23.911 075 16427.40 301.19 50931.26 88888.00 2018-03-16 21:28:24.411 075 16427.42 301.24 50931.20 88888.00 2018-03-16 21:28:24.911 075 16427.44 301.29 50931.20 88888.00 2018-03-16 21:28:25.411 075 16427.43 301.29 50931.18 88888.00 2018-03-16 21:28:25.911 075 16427.43 301.36 50931.15 88888.00 2018-03-16 21:28:26.411 075 16427.45 301.39 50931.15 88888.00 2018-03-16 21:28:26.911 075 16427.49 301.48 50931.20 88888.00 2018-03-16 21:28:27.411 075 16427.45 301.53 50931.25 88888.00 2018-03-16 21:28:27.911 075 16427.44 301.56 50931.30 88888.00 2018-03-16 21:28:28.411 075 16427.48 301.59 50931.32 88888.00 2018-03-16 21:28:28.911 075 16427.47 301.67 50931.37 88888.00 2018-03-16 21:28:29.411 075 16427.48 301.69 50931.30 88888.00 2018-03-16 21:28:29.911 075 16427.45 301.74 50931.27 88888.00 2018-03-16 21:28:30.411 075 16427.43 301.72 50931.32 88888.00 2018-03-16 21:28:30.911 075 16427.43 301.71 50931.36 88888.00 2018-03-16 21:28:31.411 075 16427.41 301.76 50931.34 88888.00 2018-03-16 21:28:31.911 075 16427.39 301.75 50931.34 88888.00 2018-03-16 21:28:33.411 075 16427.27 301.88 50931.28 88888.00 2018-03-16 21:28:33.911 075 16427.27 301.90 50931.30 88888.00 2018-03-16 21:28:34.411 075 16427.30 301.92 50931.33 88888.00 2018-03-16 21:28:34.911 075 16427.28 301.88 50931.34 88888.00 2018-03-16 21:28:35.411 075 16427.26 301.90 50931.32 88888.00 2018-03-16 21:28:35.911 075 16427.25 301.99 50931.30 88888.00 2018-03-16 21:28:36.411 075 16427.23 302.00 50931.33 88888.00 2018-03-16 21:28:36.911 075 16427.17 301.99 50931.31 88888.00 2018-03-16 21:28:37.411 075 16427.13 302.00 50931.27 88888.00 2018-03-16 21:28:37.911 075 16427.13 301.97 50931.30 88888.00 2018-03-16 21:28:38.412 075 16427.14 301.97 50931.28 88888.00 2018-03-16 21:28:38.912 075 16427.13 301.97 50931.30 88888.00 2018-03-16 21:28:39.412 075 16427.08 301.97 50931.32 88888.00 2018-03-16 21:28:39.912 075 16427.06 301.95 50931.36 88888.00 2018-03-16 21:28:40.412 075 16427.01 301.93 50931.36 88888.00 2018-03-16 21:28:40.912 075 16426.97 301.89 50931.33 88888.00 2018-03-16 21:28:41.412 075 16426.93 301.93 50931.37 88888.00 2018-03-16 21:28:41.912 075 16426.90 301.90 50931.33 88888.00 2018-03-16 21:28:42.912 075 16426.78 301.84 50931.36 88888.00 2018-03-16 21:28:43.412 075 16426.69 301.77 50931.37 88888.00 2018-03-16 21:28:43.912 075 16426.66 301.69 50931.35 88888.00 2018-03-16 21:28:44.412 075 16426.61 301.67 50931.31 88888.00 2018-03-16 21:28:44.912 075 16426.60 301.69 50931.37 88888.00 2018-03-16 21:28:45.412 075 16426.57 301.64 50931.39 88888.00 2018-03-16 21:28:45.912 075 16426.52 301.58 50931.39 88888.00 2018-03-16 21:28:46.412 075 16426.48 301.56 50931.36 88888.00 2018-03-16 21:28:46.912 075 16426.48 301.46 50931.37 88888.00 2018-03-16 21:28:47.412 075 16426.45 301.45 50931.42 88888.00 2018-03-16 21:28:47.912 075 16426.38 301.43 50931.34 88888.00 2018-03-16 21:28:48.412 075 16426.33 301.41 50931.32 88888.00 2018-03-16 21:28:48.912 075 16426.34 301.36 50931.33 88888.00 2018-03-16 21:28:49.412 075 16426.30 301.30 50931.36 88888.00 2018-03-16 21:28:49.912 075 16426.28 301.22 50931.43 88888.00 2018-03-16 21:28:50.412 075 16426.25 301.13 50931.55 88888.00 2018-03-16 21:28:50.912 075 16426.27 301.07 50931.64 88888.00 2018-03-16 21:28:51.412 075 16426.22 301.07 50931.63 88888.00 2018-03-16 21:28:51.912 075 16426.20 301.06 50931.53 88888.00 2018-03-16 21:28:52.412 075 16426.20 301.06 50931.46 88888.00 2018-03-16 21:28:52.912 075 16426.20 301.03 50931.40 88888.00 2018-03-16 21:28:53.412 075 16426.16 301.08 50931.41 88888.00 2018-03-16 21:28:53.912 075 16426.12 301.12 50931.46 88888.00 2018-03-16 21:28:54.412 075 16426.15 301.04 50931.48 88888.00 2018-03-16 21:28:54.912 075 16426.15 300.98 50931.52 88888.00 2018-03-16 21:28:55.412 075 16426.17 300.96 50931.54 88888.00 2018-03-16 21:28:55.912 075 16426.15 300.98 50931.53 88888.00 2018-03-16 21:28:56.412 075 16426.11 300.95 50931.54 88888.00 2018-03-16 21:28:56.912 075 16426.12 300.93 50931.54 88888.00 2018-03-16 21:28:57.412 075 16426.10 300.90 50931.50 88888.00 2018-03-16 21:28:57.912 075 16426.13 300.89 50931.50 88888.00 2018-03-16 21:28:58.412 075 16426.17 300.98 50931.45 88888.00 2018-03-16 21:28:58.912 075 16426.19 300.98 50931.43 88888.00 2018-03-16 21:28:59.412 075 16426.20 300.96 50931.45 88888.00 2018-03-16 21:28:59.912 075 16426.17 300.96 50931.53 88888.00 2018-03-16 21:29:00.412 075 16426.17 301.01 50931.55 88888.00 2018-03-16 21:29:00.912 075 16426.13 300.98 50931.52 88888.00 2018-03-16 21:29:01.412 075 16426.13 300.96 50931.51 88888.00 2018-03-16 21:29:01.912 075 16426.12 301.03 50931.54 88888.00 2018-03-16 21:29:02.912 075 16426.13 300.97 50931.50 88888.00 2018-03-16 21:29:03.412 075 16426.13 300.95 50931.45 88888.00 2018-03-16 21:29:03.912 075 16426.18 300.90 50931.45 88888.00 2018-03-16 21:29:04.412 075 16426.22 301.01 50931.46 88888.00 2018-03-16 21:29:04.912 075 16426.25 301.10 50931.45 88888.00 2018-03-16 21:29:05.412 075 16426.25 301.04 50931.45 88888.00 2018-03-16 21:29:05.912 075 16426.25 301.05 50931.53 88888.00 2018-03-16 21:29:06.412 075 16426.22 301.11 50931.52 88888.00 2018-03-16 21:29:06.912 075 16426.19 301.13 50931.44 88888.00 2018-03-16 21:29:07.412 075 16426.19 301.14 50931.44 88888.00 2018-03-16 21:29:07.913 075 16426.21 301.13 50931.45 88888.00 2018-03-16 21:29:08.413 075 16426.26 301.22 50931.41 88888.00 2018-03-16 21:29:08.913 075 16426.26 301.29 50931.43 88888.00 2018-03-16 21:29:09.413 075 16426.22 301.32 50931.43 88888.00 2018-03-16 21:29:09.913 075 16426.20 301.32 50931.48 88888.00 2018-03-16 21:29:10.913 075 16426.26 301.43 50931.44 88888.00 2018-03-16 21:29:11.413 075 16426.25 301.51 50931.48 88888.00 2018-03-16 21:29:11.913 075 16426.26 301.55 50931.51 88888.00 2018-03-16 21:29:12.413 075 16426.28 301.63 50931.49 88888.00 2018-03-16 21:29:12.913 075 16426.31 301.75 50931.44 88888.00 2018-03-16 21:29:13.413 075 16426.29 301.82 50931.42 88888.00 2018-03-16 21:29:13.913 075 16426.27 301.84 50931.44 88888.00 2018-03-16 21:29:14.413 075 16426.26 301.84 50931.44 88888.00 2018-03-16 21:29:14.913 075 16426.24 301.88 50931.49 88888.00 2018-03-16 21:29:15.413 075 16426.22 301.84 50931.53 88888.00 2018-03-16 21:29:15.913 075 16426.20 301.93 50931.49 88888.00 2018-03-16 21:29:16.413 075 16426.22 301.99 50931.50 88888.00 2018-03-16 21:29:16.913 075 16426.17 301.94 50931.45 88888.00 2018-03-16 21:29:17.413 075 16426.17 301.92 50931.46 88888.00 2018-03-16 21:29:17.913 075 16426.13 301.97 50931.45 88888.00 2018-03-16 21:29:18.413 075 16426.13 301.99 50931.46 88888.00 2018-03-16 21:29:18.913 075 16426.12 301.95 50931.54 88888.00 2018-03-16 21:29:19.413 075 16426.11 301.93 50931.49 88888.00 2018-03-16 21:29:19.913 075 16426.13 301.98 50931.40 88888.00 2018-03-16 21:29:20.413 075 16426.07 301.97 50931.35 88888.00 2018-03-16 21:29:20.913 075 16426.07 301.95 50931.37 88888.00 2018-03-16 21:29:21.413 075 16426.04 301.95 50931.35 88888.00 2018-03-16 21:29:21.913 075 16426.06 301.98 50931.36 88888.00 2018-03-16 21:29:22.413 075 16426.04 301.93 50931.30 88888.00 2018-03-16 21:29:22.913 075 16426.00 301.90 50931.28 88888.00 2018-03-16 21:29:23.413 075 16425.96 301.83 50931.27 88888.00 2018-03-16 21:29:23.913 075 16425.94 301.77 50931.26 88888.00 2018-03-16 21:29:24.413 075 16425.91 301.77 50931.33 88888.00 2018-03-16 21:29:24.913 075 16425.91 301.81 50931.36 88888.00 2018-03-16 21:29:25.413 075 16425.92 301.76 50931.39 88888.00 2018-03-16 21:29:25.913 075 16425.94 301.73 50931.40 88888.00 2018-03-16 21:29:26.413 075 16425.96 301.69 50931.36 88888.00 2018-03-16 21:29:26.913 075 16426.00 301.69 50931.37 88888.00 2018-03-16 21:29:27.413 075 16425.98 301.67 50931.34 88888.00 2018-03-16 21:29:27.913 075 16425.96 301.69 50931.36 88888.00 2018-03-16 21:29:28.413 075 16426.00 301.64 50931.41 88888.00 2018-03-16 21:29:28.913 075 16425.98 301.57 50931.39 88888.00 2018-03-16 21:29:29.413 075 16425.98 301.59 50931.43 88888.00 2018-03-16 21:29:29.913 075 16426.00 301.59 50931.39 88888.00 2018-03-16 21:29:30.413 075 16426.04 301.64 50931.35 88888.00 2018-03-16 21:29:30.913 075 16426.08 301.69 50931.40 88888.00 2018-03-16 21:29:31.413 075 16426.04 301.69 50931.37 88888.00 2018-03-16 21:29:31.913 075 16426.03 301.69 50931.42 88888.00 2018-03-16 21:29:32.413 075 16426.11 301.66 50931.45 88888.00 2018-03-16 21:29:32.913 075 16426.13 301.67 50931.45 88888.00 2018-03-16 21:29:33.413 075 16426.19 301.75 50931.45 88888.00 2018-03-16 21:29:34.413 075 16426.22 301.71 50931.35 88888.00 2018-03-16 21:29:34.913 075 16426.26 301.74 50931.44 88888.00 2018-03-16 21:29:35.404 075 16426.33 301.79 50931.48 88888.00 2018-03-16 21:29:35.904 075 16426.36 301.69 50931.46 88888.00 2018-03-16 21:29:36.404 075 16426.42 301.75 50931.45 88888.00 2018-03-16 21:29:36.904 075 16426.45 301.79 50931.45 88888.00 2018-03-16 21:29:37.404 075 16426.51 301.80 50931.50 88888.00 2018-03-16 21:29:37.904 075 16426.55 301.83 50931.52 88888.00 2018-03-16 21:29:38.404 075 16426.61 301.91 50931.54 88888.00 2018-03-16 21:29:38.904 075 16426.62 301.91 50931.58 88888.00 2018-03-16 21:29:39.404 075 16426.62 301.92 50931.55 88888.00 2018-03-16 21:29:39.904 075 16426.60 301.93 50931.55 88888.00 2018-03-16 21:29:40.404 075 16426.61 301.98 50931.53 88888.00 2018-03-16 21:29:40.904 075 16426.62 301.98 50931.49 88888.00 2018-03-16 21:29:41.404 075 16426.64 302.00 50931.46 88888.00 2018-03-16 21:29:41.904 075 16426.64 302.06 50931.49 88888.00 2018-03-16 21:29:42.404 075 16426.69 302.04 50931.44 88888.00 2018-03-16 21:29:42.904 075 16426.62 302.08 50931.49 88888.00 2018-03-16 21:29:43.404 075 16426.60 302.09 50931.50 88888.00 2018-03-16 21:29:44.404 075 16426.63 302.10 50931.36 88888.00 2018-03-16 21:29:44.904 075 16426.65 302.15 50931.40 88888.00 2018-03-16 21:29:45.404 075 16426.66 302.14 50931.40 88888.00 2018-03-16 21:29:45.904 075 16426.71 302.15 50931.40 88888.00 2018-03-16 21:29:46.404 075 16426.72 302.14 50931.42 88888.00 2018-03-16 21:29:46.904 075 16426.69 302.16 50931.36 88888.00 2018-03-16 21:29:47.404 075 16426.74 302.23 50931.39 88888.00 2018-03-16 21:29:47.904 075 16426.80 302.26 50931.45 88888.00 2018-03-16 21:29:48.404 075 16426.82 302.29 50931.44 88888.00 2018-03-16 21:29:48.904 075 16426.82 302.36 50931.43 88888.00 2018-03-16 21:29:49.404 075 16426.86 302.34 50931.51 88888.00 2018-03-16 21:29:49.904 075 16426.90 302.35 50931.53 88888.00 2018-03-16 21:29:50.404 075 16426.91 302.41 50931.53 88888.00 2018-03-16 21:29:50.904 075 16426.91 302.46 50931.52 88888.00 2018-03-16 21:29:51.404 075 16426.93 302.56 50931.53 88888.00 2018-03-16 21:29:51.904 075 16426.98 302.62 50931.59 88888.00 2018-03-16 21:29:52.404 075 16427.03 302.77 50931.54 88888.00 2018-03-16 21:29:52.904 075 16427.05 302.85 50931.49 88888.00 2018-03-16 21:29:53.404 075 16427.09 302.88 50931.52 88888.00 2018-03-16 21:29:53.904 075 16427.09 302.86 50931.58 88888.00 2018-03-16 21:29:54.404 075 16427.12 302.89 50931.55 88888.00 2018-03-16 21:29:54.904 075 16427.13 303.02 50931.49 88888.00 2018-03-16 21:29:55.404 075 16427.15 303.08 50931.55 88888.00 2018-03-16 21:29:55.904 075 16427.19 303.07 50931.61 88888.00 2018-03-16 21:29:56.404 075 16427.22 303.11 50931.58 88888.00 2018-03-16 21:29:56.904 075 16427.23 303.16 50931.58 88888.00 2018-03-16 21:29:57.404 075 16427.25 303.17 50931.51 88888.00 2018-03-16 21:29:57.904 075 16427.24 303.22 50931.57 88888.00 2018-03-16 21:29:58.404 075 16427.22 303.21 50931.62 88888.00 2018-03-16 21:29:58.904 075 16427.22 303.27 50931.62 88888.00 2018-03-16 21:29:59.404 075 16427.21 303.32 50931.58 88888.00 2018-03-16 21:29:59.904 075 16427.19 303.39 50931.58 88888.00 2018-03-16 21:30:00.404 075 16427.15 303.38 50931.58 88888.00 2018-03-16 21:30:00.904 075 16427.14 303.41 50931.59 88888.00 2018-03-16 21:30:01.404 075 16427.13 303.41 50931.52 88888.00 2018-03-16 21:30:01.904 075 16427.14 303.41 50931.54 88888.00 2018-03-16 21:30:02.404 075 16427.12 303.42 50931.59 88888.00 2018-03-16 21:30:02.904 075 16427.16 303.45 50931.52 88888.00 2018-03-16 21:30:03.404 075 16427.17 303.38 50931.52 88888.00 2018-03-16 21:30:03.904 075 16427.10 303.37 50931.61 88888.00 2018-03-16 21:30:04.405 075 16427.12 303.37 50931.63 88888.00 2018-03-16 21:30:04.905 075 16427.13 303.33 50931.62 88888.00 2018-03-16 21:30:05.405 075 16427.14 303.29 50931.57 88888.00 2018-03-16 21:30:05.905 075 16427.13 303.27 50931.52 88888.00 2018-03-16 21:30:06.405 075 16427.09 303.24 50931.51 88888.00 2018-03-16 21:30:06.905 075 16427.05 303.21 50931.46 88888.00 2018-03-16 21:30:07.405 075 16427.05 303.21 50931.46 88888.00 2018-03-16 21:30:07.905 075 16427.06 303.23 50931.50 88888.00 2018-03-16 21:30:08.405 075 16427.07 303.20 50931.59 88888.00 2018-03-16 21:30:08.905 075 16427.06 303.21 50931.61 88888.00 2018-03-16 21:30:09.405 075 16427.10 303.21 50931.61 88888.00 2018-03-16 21:30:09.905 075 16427.12 303.17 50931.64 88888.00 2018-03-16 21:30:10.405 075 16427.13 303.19 50931.61 88888.00 2018-03-16 21:30:10.905 075 16427.16 303.17 50931.55 88888.00 2018-03-16 21:30:11.405 075 16427.19 303.17 50931.63 88888.00 2018-03-16 21:30:11.905 075 16427.27 303.20 50931.63 88888.00 2018-03-16 21:30:12.405 075 16427.30 303.10 50931.71 88888.00 2018-03-16 21:30:12.905 075 16427.25 303.11 50931.73 88888.00 2018-03-16 21:30:13.405 075 16427.26 303.15 50931.68 88888.00 2018-03-16 21:30:13.905 075 16427.25 303.16 50931.66 88888.00 2018-03-16 21:30:14.405 075 16427.28 303.16 50931.63 88888.00 2018-03-16 21:30:14.905 075 16427.31 303.14 50931.72 88888.00 2018-03-16 21:30:15.405 075 16427.32 303.17 50931.73 88888.00 2018-03-16 21:30:15.905 075 16427.33 303.20 50931.66 88888.00 2018-03-16 21:30:16.405 075 16427.34 303.23 50931.67 88888.00 2018-03-16 21:30:16.905 075 16427.35 303.27 50931.72 88888.00 2018-03-16 21:30:17.405 075 16427.39 303.25 50931.73 88888.00 2018-03-16 21:30:17.905 075 16427.39 303.28 50931.76 88888.00 2018-03-16 21:30:18.405 075 16427.40 303.37 50931.78 88888.00 2018-03-16 21:30:18.905 075 16427.40 303.43 50931.73 88888.00 2018-03-16 21:30:19.405 075 16427.40 303.39 50931.71 88888.00 2018-03-16 21:30:19.905 075 16427.36 303.31 50931.77 88888.00 2018-03-16 21:30:20.405 075 16427.35 303.36 50931.76 88888.00 2018-03-16 21:30:20.905 075 16427.40 303.38 50931.71 88888.00 2018-03-16 21:30:21.405 075 16427.36 303.32 50931.64 88888.00 2018-03-16 21:30:21.905 075 16427.36 303.33 50931.61 88888.00 2018-03-16 21:30:22.405 075 16427.36 303.33 50931.57 88888.00 2018-03-16 21:30:22.905 075 16427.35 303.37 50931.58 88888.00 2018-03-16 21:30:23.405 075 16427.34 303.33 50931.59 88888.00 2018-03-16 21:30:23.905 075 16427.27 303.29 50931.62 88888.00 2018-03-16 21:30:24.405 075 16427.22 303.30 50931.61 88888.00 2018-03-16 21:30:24.905 075 16427.18 303.28 50931.63 88888.00 2018-03-16 21:30:25.405 075 16427.21 303.22 50931.64 88888.00 2018-03-16 21:30:25.905 075 16427.17 303.20 50931.63 88888.00 2018-03-16 21:30:26.405 075 16427.17 303.17 50931.69 88888.00 2018-03-16 21:30:26.905 075 16427.13 303.24 50931.80 88888.00 2018-03-16 21:30:27.405 075 16427.06 303.22 50931.79 88888.00 2018-03-16 21:30:27.905 075 16427.03 303.15 50931.72 88888.00 2018-03-16 21:30:28.405 075 16427.00 303.14 50931.69 88888.00 2018-03-16 21:30:28.905 075 16426.98 303.11 50931.66 88888.00 2018-03-16 21:30:29.405 075 16426.93 303.08 50931.64 88888.00 2018-03-16 21:30:29.905 075 16426.88 303.05 50931.69 88888.00 2018-03-16 21:30:30.405 075 16426.87 303.05 50931.72 88888.00 2018-03-16 21:30:30.905 075 16426.86 303.02 50931.69 88888.00 2018-03-16 21:30:31.405 075 16426.81 302.99 50931.68 88888.00 2018-03-16 21:30:31.905 075 16426.82 303.07 50931.69 88888.00 2018-03-16 21:30:32.405 075 16426.83 303.14 50931.78 88888.00 2018-03-16 21:30:32.905 075 16426.83 303.14 50931.85 88888.00 2018-03-16 21:30:33.405 075 16426.86 303.11 50931.82 88888.00 2018-03-16 21:30:33.905 075 16426.83 303.12 50931.83 88888.00 2018-03-16 21:30:34.406 075 16426.83 303.13 50931.82 88888.00 2018-03-16 21:30:34.906 075 16426.81 303.12 50931.86 88888.00 2018-03-16 21:30:35.406 075 16426.86 303.13 50931.94 88888.00 2018-03-16 21:30:35.906 075 16426.91 303.13 50931.90 88888.00 2018-03-16 21:30:36.406 075 16426.92 303.15 50931.87 88888.00 2018-03-16 21:30:36.906 075 16426.89 303.15 50931.83 88888.00 2018-03-16 21:30:37.406 075 16426.91 303.15 50931.88 88888.00 2018-03-16 21:30:37.906 075 16426.96 303.17 50931.89 88888.00 2018-03-16 21:30:38.406 075 16426.99 303.21 50931.90 88888.00 2018-03-16 21:30:38.906 075 16427.06 303.15 50931.92 88888.00 2018-03-16 21:30:39.406 075 16427.07 303.17 50931.88 88888.00 2018-03-16 21:30:39.906 075 16427.08 303.20 50931.90 88888.00 2018-03-16 21:30:40.406 075 16427.13 303.15 50931.94 88888.00 2018-03-16 21:30:40.906 075 16427.14 303.12 50931.90 88888.00 2018-03-16 21:30:41.406 075 16427.19 303.10 50931.85 88888.00 2018-03-16 21:30:41.906 075 16427.25 303.10 50931.89 88888.00 2018-03-16 21:30:42.406 075 16427.31 303.04 50931.92 88888.00 2018-03-16 21:30:42.906 075 16427.30 303.01 50931.91 88888.00 2018-03-16 21:30:43.406 075 16427.27 302.97 50931.91 88888.00 2018-03-16 21:30:43.906 075 16427.32 302.90 50931.96 88888.00 2018-03-16 21:30:44.406 075 16427.39 302.89 50931.95 88888.00 2018-03-16 21:30:44.906 075 16427.43 302.95 50931.88 88888.00 2018-03-16 21:30:46.406 075 16427.49 302.86 50931.81 88888.00 2018-03-16 21:30:46.906 075 16427.49 302.84 50931.77 88888.00 2018-03-16 21:30:47.406 075 16427.49 302.80 50931.76 88888.00 2018-03-16 21:30:47.906 075 16427.50 302.79 50931.85 88888.00 2018-03-16 21:30:48.406 075 16427.53 302.79 50931.86 88888.00 2018-03-16 21:30:48.906 075 16427.57 302.80 50931.86 88888.00 2018-03-16 21:30:49.406 075 16427.56 302.84 50931.79 88888.00 2018-03-16 21:30:49.906 075 16427.56 302.80 50931.80 88888.00 2018-03-16 21:30:50.406 075 16427.58 302.86 50931.79 88888.00 2018-03-16 21:30:50.906 075 16427.59 302.90 50931.76 88888.00 2018-03-16 21:30:51.406 075 16427.61 302.96 50931.81 88888.00 2018-03-16 21:30:51.906 075 16427.63 302.94 50931.87 88888.00 2018-03-16 21:30:52.406 075 16427.68 302.93 50931.87 88888.00 2018-03-16 21:30:52.906 075 16427.74 302.94 50931.83 88888.00 2018-03-16 21:30:53.406 075 16427.77 302.97 50931.87 88888.00 2018-03-16 21:30:53.906 075 16427.78 302.97 50931.87 88888.00 2018-03-16 21:30:54.406 075 16427.84 303.02 50931.83 88888.00 2018-03-16 21:30:54.906 075 16427.87 303.02 50931.87 88888.00 2018-03-16 21:30:55.906 075 16427.97 303.06 50931.94 88888.00 2018-03-16 21:30:56.406 075 16428.00 303.05 50931.95 88888.00 2018-03-16 21:30:56.906 075 16428.03 303.10 50931.90 88888.00 2018-03-16 21:30:57.406 075 16428.05 303.12 50931.86 88888.00 2018-03-16 21:30:57.906 075 16428.10 303.10 50931.88 88888.00 2018-03-16 21:30:58.406 075 16428.15 303.17 50931.91 88888.00 2018-03-16 21:30:58.906 075 16428.21 303.24 50931.89 88888.00 2018-03-16 21:30:59.406 075 16428.31 303.24 50931.92 88888.00 2018-03-16 21:30:59.906 075 16428.36 303.24 50931.92 88888.00 2018-03-16 21:31:00.406 075 16428.38 303.38 50931.91 88888.00 2018-03-16 21:31:00.906 075 16428.37 303.42 50931.87 88888.00 2018-03-16 21:31:01.406 075 16428.42 303.47 50931.87 88888.00 2018-03-16 21:31:01.906 075 16428.55 303.47 50931.87 88888.00 2018-03-16 21:31:02.406 075 16428.55 303.48 50931.91 88888.00 2018-03-16 21:31:02.906 075 16428.55 303.49 50931.90 88888.00 2018-03-16 21:31:03.406 075 16428.64 303.56 50931.90 88888.00 2018-03-16 21:31:03.906 075 16428.73 303.62 50931.97 88888.00 2018-03-16 21:31:04.406 075 16428.77 303.60 50932.00 88888.00 2018-03-16 21:31:04.906 075 16428.74 303.66 50931.97 88888.00 2018-03-16 21:31:05.406 075 16428.76 303.80 50931.92 88888.00 2018-03-16 21:31:05.907 075 16428.78 303.90 50931.95 88888.00 2018-03-16 21:31:06.407 075 16428.82 303.98 50931.98 88888.00 2018-03-16 21:31:06.907 075 16428.90 304.07 50931.98 88888.00 2018-03-16 21:31:07.407 075 16428.97 304.08 50931.94 88888.00 2018-03-16 21:31:07.907 075 16428.99 304.17 50931.95 88888.00 2018-03-16 21:31:08.407 075 16429.01 304.28 50931.96 88888.00 2018-03-16 21:31:08.907 075 16429.07 304.36 50932.00 88888.00 2018-03-16 21:31:09.407 075 16429.12 304.43 50932.03 88888.00 2018-03-16 21:31:09.907 075 16429.08 304.53 50932.01 88888.00 2018-03-16 21:31:10.407 075 16429.10 304.65 50931.98 88888.00 2018-03-16 21:31:10.907 075 16429.07 304.73 50932.00 88888.00 2018-03-16 21:31:11.407 075 16429.08 304.78 50931.99 88888.00 2018-03-16 21:31:11.907 075 16429.08 304.88 50931.97 88888.00 2018-03-16 21:31:12.407 075 16429.11 304.89 50931.95 88888.00 2018-03-16 21:31:12.907 075 16429.13 304.97 50931.97 88888.00 2018-03-16 21:31:13.907 075 16429.15 305.13 50932.03 88888.00 2018-03-16 21:31:14.407 075 16429.15 305.26 50932.00 88888.00 2018-03-16 21:31:14.907 075 16429.13 305.25 50931.98 88888.00 2018-03-16 21:31:15.407 075 16429.12 305.19 50931.99 88888.00 2018-03-16 21:31:15.907 075 16429.12 305.24 50931.92 88888.00 2018-03-16 21:31:16.407 075 16429.11 305.33 50931.91 88888.00 2018-03-16 21:31:16.907 075 16429.10 305.41 50931.92 88888.00 2018-03-16 21:31:17.407 075 16429.13 305.45 50931.89 88888.00 2018-03-16 21:31:17.907 075 16429.17 305.45 50931.95 88888.00 2018-03-16 21:31:18.407 075 16429.15 305.45 50932.00 88888.00 2018-03-16 21:31:18.907 075 16429.16 305.43 50931.99 88888.00 2018-03-16 21:31:19.407 075 16429.16 305.45 50931.99 88888.00 2018-03-16 21:31:19.907 075 16429.18 305.45 50931.92 88888.00 2018-03-16 21:31:20.407 075 16429.13 305.42 50931.94 88888.00 2018-03-16 21:31:20.907 075 16429.09 305.40 50931.96 88888.00 2018-03-16 21:31:21.407 075 16429.08 305.42 50931.94 88888.00 2018-03-16 21:31:21.907 075 16429.02 305.41 50931.92 88888.00 2018-03-16 21:31:22.407 075 16428.98 305.39 50931.86 88888.00 2018-03-16 21:31:22.907 075 16428.95 305.32 50931.90 88888.00 2018-03-16 21:31:23.407 075 16428.92 305.30 50931.92 88888.00 2018-03-16 21:31:23.907 075 16428.86 305.30 50931.91 88888.00 2018-03-16 21:31:24.407 075 16428.88 305.29 50931.88 88888.00 2018-03-16 21:31:24.907 075 16428.86 305.20 50931.88 88888.00 2018-03-16 21:31:25.407 075 16428.80 305.16 50931.92 88888.00 2018-03-16 21:31:25.907 075 16428.76 305.10 50931.87 88888.00 2018-03-16 21:31:26.407 075 16428.74 305.04 50931.79 88888.00 2018-03-16 21:31:26.907 075 16428.71 305.01 50931.81 88888.00 2018-03-16 21:31:27.407 075 16428.67 304.94 50931.81 88888.00 2018-03-16 21:31:27.907 075 16428.64 304.89 50931.77 88888.00 2018-03-16 21:31:28.407 075 16428.54 304.82 50931.76 88888.00 2018-03-16 21:31:28.907 075 16428.46 304.84 50931.77 88888.00 2018-03-16 21:31:29.407 075 16428.48 304.76 50931.78 88888.00 2018-03-16 21:31:29.907 075 16428.47 304.71 50931.85 88888.00 2018-03-16 21:31:30.407 075 16428.45 304.70 50931.88 88888.00 2018-03-16 21:31:30.907 075 16428.41 304.63 50931.85 88888.00 2018-03-16 21:31:31.407 075 16428.37 304.55 50931.85 88888.00 2018-03-16 21:31:31.907 075 16428.38 304.53 50931.81 88888.00 2018-03-16 21:31:32.407 075 16428.40 304.54 50931.83 88888.00 2018-03-16 21:31:32.907 075 16428.39 304.47 50931.90 88888.00 2018-03-16 21:31:33.407 075 16428.40 304.43 50931.90 88888.00 2018-03-16 21:31:33.908 075 16428.44 304.41 50931.92 88888.00 2018-03-16 21:31:34.408 075 16428.40 304.34 50931.86 88888.00 2018-03-16 21:31:34.908 075 16428.39 304.28 50931.80 88888.00 2018-03-16 21:31:35.408 075 16428.40 304.33 50931.77 88888.00 2018-03-16 21:31:35.908 075 16428.38 304.28 50931.78 88888.00 2018-03-16 21:31:36.408 075 16428.39 304.27 50931.81 88888.00 2018-03-16 21:31:36.908 075 16428.40 304.25 50931.73 88888.00 2018-03-16 21:31:37.408 075 16428.44 304.23 50931.71 88888.00 2018-03-16 21:31:37.908 075 16428.45 304.16 50931.76 88888.00 2018-03-16 21:31:38.408 075 16428.42 304.11 50931.79 88888.00 2018-03-16 21:31:38.908 075 16428.40 304.14 50931.81 88888.00 2018-03-16 21:31:39.408 075 16428.45 304.17 50931.72 88888.00 2018-03-16 21:31:39.908 075 16428.47 304.14 50931.70 88888.00 2018-03-16 21:31:40.408 075 16428.45 304.15 50931.74 88888.00 2018-03-16 21:31:40.908 075 16428.46 304.19 50931.80 88888.00 2018-03-16 21:31:41.408 075 16428.44 304.17 50931.81 88888.00 2018-03-16 21:31:41.908 075 16428.46 304.11 50931.81 88888.00 2018-03-16 21:31:42.408 075 16428.38 304.10 50931.83 88888.00 2018-03-16 21:31:42.908 075 16428.38 304.06 50931.79 88888.00 2018-03-16 21:31:43.408 075 16428.41 304.09 50931.70 88888.00 2018-03-16 21:31:43.908 075 16428.45 304.06 50931.73 88888.00 2018-03-16 21:31:44.408 075 16428.39 303.97 50931.74 88888.00 2018-03-16 21:31:44.908 075 16428.37 304.00 50931.70 88888.00 2018-03-16 21:31:45.408 075 16428.39 303.93 50931.63 88888.00 2018-03-16 21:31:45.908 075 16428.42 303.95 50931.60 88888.00 2018-03-16 21:31:46.408 075 16428.38 304.01 50931.64 88888.00 2018-03-16 21:31:46.908 075 16428.31 303.99 50931.62 88888.00 2018-03-16 21:31:47.408 075 16428.25 303.99 50931.66 88888.00 2018-03-16 21:31:47.908 075 16428.21 304.00 50931.66 88888.00 2018-03-16 21:31:48.408 075 16428.23 303.94 50931.66 88888.00 2018-03-16 21:31:48.908 075 16428.19 303.89 50931.69 88888.00 2018-03-16 21:31:49.408 075 16428.18 303.86 50931.66 88888.00 2018-03-16 21:31:49.908 075 16428.13 303.89 50931.68 88888.00 2018-03-16 21:31:50.408 075 16428.11 303.89 50931.67 88888.00 2018-03-16 21:31:50.908 075 16428.10 303.85 50931.62 88888.00 2018-03-16 21:31:51.408 075 16428.09 303.81 50931.67 88888.00 2018-03-16 21:31:51.908 075 16428.07 303.82 50931.72 88888.00 2018-03-16 21:31:52.408 075 16428.09 303.80 50931.64 88888.00 2018-03-16 21:31:52.908 075 16428.11 303.77 50931.68 88888.00 2018-03-16 21:31:53.408 075 16428.05 303.78 50931.69 88888.00 2018-03-16 21:31:53.908 075 16428.04 303.78 50931.62 88888.00 2018-03-16 21:31:54.408 075 16428.04 303.77 50931.66 88888.00 2018-03-16 21:31:54.908 075 16428.06 303.75 50931.72 88888.00 2018-03-16 21:31:55.408 075 16428.13 303.76 50931.66 88888.00 2018-03-16 21:31:55.908 075 16428.15 303.74 50931.68 88888.00 2018-03-16 21:31:56.408 075 16428.18 303.78 50931.70 88888.00 2018-03-16 21:31:56.908 075 16428.20 303.78 50931.67 88888.00 2018-03-16 21:31:57.408 075 16428.21 303.80 50931.69 88888.00 2018-03-16 21:31:57.908 075 16428.16 303.77 50931.77 88888.00 2018-03-16 21:31:58.408 075 16428.21 303.78 50931.80 88888.00 2018-03-16 21:31:58.908 075 16428.23 303.86 50931.78 88888.00 2018-03-16 21:31:59.408 075 16428.28 303.92 50931.72 88888.00 2018-03-16 21:31:59.908 075 16428.30 303.95 50931.72 88888.00 2018-03-16 21:32:00.408 075 16428.34 304.00 50931.76 88888.00 2018-03-16 21:32:00.908 075 16428.40 303.97 50931.79 88888.00 2018-03-16 21:32:01.408 075 16428.44 304.03 50931.81 88888.00 2018-03-16 21:32:01.908 075 16428.48 304.16 50931.85 88888.00 2018-03-16 21:32:02.408 075 16428.48 304.15 50931.85 88888.00 2018-03-16 21:32:02.908 075 16428.50 304.16 50931.88 88888.00 2018-03-16 21:32:03.408 075 16428.53 304.20 50931.87 88888.00 2018-03-16 21:32:03.909 075 16428.60 304.23 50931.81 88888.00 2018-03-16 21:32:04.409 075 16428.60 304.30 50931.81 88888.00 2018-03-16 21:32:04.909 075 16428.57 304.32 50931.85 88888.00 2018-03-16 21:32:05.409 075 16428.63 304.39 50931.83 88888.00 2018-03-16 21:32:05.909 075 16428.67 304.50 50931.82 88888.00 2018-03-16 21:32:06.409 075 16428.69 304.53 50931.89 88888.00 2018-03-16 21:32:07.409 075 16428.74 304.47 50931.96 88888.00 2018-03-16 21:32:07.909 075 16428.77 304.54 50932.01 88888.00 2018-03-16 21:32:08.409 075 16428.80 304.55 50932.01 88888.00 2018-03-16 21:32:08.909 075 16428.84 304.52 50931.94 88888.00 2018-03-16 21:32:09.409 075 16428.83 304.54 50931.88 88888.00 2018-03-16 21:32:09.909 075 16428.84 304.63 50931.90 88888.00 2018-03-16 21:32:10.409 075 16428.92 304.65 50931.88 88888.00 2018-03-16 21:32:10.909 075 16428.94 304.63 50931.82 88888.00 2018-03-16 21:32:11.409 075 16428.98 304.65 50931.82 88888.00 2018-03-16 21:32:11.909 075 16429.02 304.71 50931.87 88888.00 2018-03-16 21:32:12.409 075 16429.04 304.76 50931.96 88888.00 2018-03-16 21:32:12.909 075 16429.06 304.78 50932.00 88888.00 2018-03-16 21:32:13.409 075 16429.06 304.84 50931.97 88888.00 2018-03-16 21:32:13.909 075 16429.11 304.82 50931.94 88888.00 2018-03-16 21:32:14.409 075 16429.19 304.91 50931.94 88888.00 2018-03-16 21:32:14.909 075 16429.17 304.97 50931.96 88888.00 2018-03-16 21:32:15.409 075 16429.18 305.03 50931.98 88888.00 2018-03-16 21:32:15.909 075 16429.27 305.03 50931.98 88888.00 2018-03-16 21:32:16.409 075 16429.30 305.10 50932.03 88888.00 2018-03-16 21:32:16.909 075 16429.34 305.16 50932.08 88888.00 2018-03-16 21:32:17.409 075 16429.34 305.21 50932.10 88888.00 2018-03-16 21:32:17.909 075 16429.35 305.16 50932.13 88888.00 2018-03-16 21:32:18.409 075 16429.38 305.16 50932.14 88888.00 2018-03-16 21:32:18.909 075 16429.45 305.23 50932.09 88888.00 2018-03-16 21:32:19.409 075 16429.47 305.28 50932.13 88888.00 2018-03-16 21:32:19.909 075 16429.50 305.28 50932.16 88888.00 2018-03-16 21:32:20.409 075 16429.54 305.28 50932.15 88888.00 2018-03-16 21:32:20.909 075 16429.55 305.33 50932.13 88888.00 2018-03-16 21:32:21.409 075 16429.54 305.41 50932.16 88888.00 2018-03-16 21:32:21.909 075 16429.54 305.48 50932.17 88888.00 2018-03-16 21:32:22.409 075 16429.57 305.54 50932.12 88888.00 2018-03-16 21:32:22.909 075 16429.62 305.55 50932.08 88888.00 2018-03-16 21:32:23.409 075 16429.69 305.63 50932.13 88888.00 2018-03-16 21:32:23.909 075 16429.66 305.64 50932.19 88888.00 2018-03-16 21:32:24.409 075 16429.63 305.63 50932.16 88888.00 2018-03-16 21:32:24.909 075 16429.69 305.73 50932.14 88888.00 2018-03-16 21:32:25.409 075 16429.72 305.76 50932.10 88888.00 2018-03-16 21:32:25.909 075 16429.72 305.82 50932.13 88888.00 2018-03-16 21:32:26.409 075 16429.74 305.85 50932.13 88888.00 2018-03-16 21:32:27.409 075 16429.73 305.92 50932.09 88888.00 2018-03-16 21:32:27.909 075 16429.71 305.97 50932.09 88888.00 2018-03-16 21:32:28.409 075 16429.66 305.97 50932.09 88888.00 2018-03-16 21:32:28.909 075 16429.63 306.00 50932.04 88888.00 2018-03-16 21:32:29.409 075 16429.65 306.02 50931.99 88888.00 2018-03-16 21:32:29.909 075 16429.69 306.04 50932.03 88888.00 2018-03-16 21:32:30.409 075 16429.64 306.16 50932.00 88888.00 2018-03-16 21:32:30.909 075 16429.61 306.13 50931.99 88888.00 2018-03-16 21:32:31.409 075 16429.65 306.18 50931.89 88888.00 2018-03-16 21:32:31.909 075 16429.65 306.27 50931.90 88888.00 2018-03-16 21:32:32.410 075 16429.59 306.26 50931.94 88888.00 2018-03-16 21:32:32.910 075 16429.56 306.34 50931.91 88888.00 2018-03-16 21:32:33.410 075 16429.54 306.41 50931.94 88888.00 2018-03-16 21:32:33.910 075 16429.50 306.38 50931.91 88888.00 2018-03-16 21:32:34.410 075 16429.45 306.38 50931.90 88888.00 2018-03-16 21:32:34.910 075 16429.46 306.46 50931.92 88888.00 2018-03-16 21:32:35.410 075 16429.44 306.51 50931.91 88888.00 2018-03-16 21:32:35.910 075 16429.41 306.58 50931.90 88888.00 2018-03-16 21:32:36.410 075 16429.35 306.61 50931.87 88888.00 2018-03-16 21:32:36.910 075 16429.33 306.59 50931.86 88888.00 2018-03-16 21:32:37.410 075 16429.30 306.62 50931.87 88888.00 2018-03-16 21:32:37.910 075 16429.30 306.62 50931.91 88888.00 2018-03-16 21:32:38.410 075 16429.29 306.71 50931.91 88888.00 2018-03-16 21:32:38.910 075 16429.26 306.77 50931.96 88888.00 2018-03-16 21:32:39.410 075 16429.26 306.77 50931.95 88888.00 2018-03-16 21:32:39.910 075 16429.27 306.80 50931.87 88888.00 2018-03-16 21:32:40.410 075 16429.25 306.81 50931.83 88888.00 2018-03-16 21:32:40.910 075 16429.22 306.86 50931.86 88888.00 2018-03-16 21:32:41.410 075 16429.18 306.85 50931.91 88888.00 2018-03-16 21:32:41.910 075 16429.15 306.88 50931.90 88888.00 2018-03-16 21:32:42.410 075 16429.10 306.85 50931.88 88888.00 2018-03-16 21:32:42.910 075 16429.10 306.88 50931.97 88888.00 2018-03-16 21:32:43.410 075 16429.08 306.89 50931.94 88888.00 2018-03-16 21:32:43.910 075 16429.04 306.94 50931.97 88888.00 2018-03-16 21:32:44.410 075 16429.02 306.91 50931.95 88888.00 2018-03-16 21:32:44.910 075 16429.02 306.86 50931.94 88888.00 2018-03-16 21:32:45.410 075 16429.00 306.85 50931.92 88888.00 2018-03-16 21:32:45.910 075 16428.99 306.85 50931.95 88888.00 2018-03-16 21:32:46.410 075 16428.95 306.85 50931.90 88888.00 2018-03-16 21:32:46.910 075 16428.93 306.81 50931.83 88888.00 2018-03-16 21:32:47.410 075 16428.95 306.78 50931.86 88888.00 2018-03-16 21:32:47.910 075 16428.95 306.82 50931.86 88888.00 2018-03-16 21:32:48.410 075 16428.90 306.85 50931.90 88888.00 2018-03-16 21:32:48.910 075 16428.86 306.81 50931.94 88888.00 2018-03-16 21:32:49.410 075 16428.86 306.79 50931.95 88888.00 2018-03-16 21:32:49.910 075 16428.84 306.79 50931.95 88888.00 2018-03-16 21:32:50.410 075 16428.82 306.76 50931.95 88888.00 2018-03-16 21:32:50.910 075 16428.82 306.68 50932.01 88888.00 2018-03-16 21:32:51.410 075 16428.78 306.69 50932.00 88888.00 2018-03-16 21:32:51.910 075 16428.78 306.70 50931.95 88888.00 2018-03-16 21:32:52.410 075 16428.69 306.72 50931.96 88888.00 2018-03-16 21:32:52.910 075 16428.72 306.72 50931.94 88888.00 2018-03-16 21:32:53.410 075 16428.76 306.75 50931.91 88888.00 2018-03-16 21:32:53.910 075 16428.75 306.78 50931.96 88888.00 2018-03-16 21:32:54.410 075 16428.68 306.79 50931.97 88888.00 2018-03-16 21:32:54.910 075 16428.64 306.82 50931.98 88888.00 2018-03-16 21:32:55.410 075 16428.63 306.86 50932.03 88888.00 2018-03-16 21:32:55.910 075 16428.59 306.82 50931.97 88888.00 2018-03-16 21:32:56.410 075 16428.57 306.78 50931.90 88888.00 2018-03-16 21:32:56.910 075 16428.53 306.78 50931.92 88888.00 2018-03-16 21:32:57.410 075 16428.46 306.77 50931.91 88888.00 2018-03-16 21:32:57.910 075 16428.40 306.76 50931.94 88888.00 2018-03-16 21:32:58.410 075 16428.36 306.73 50931.94 88888.00 2018-03-16 21:32:58.910 075 16428.33 306.72 50931.97 88888.00 2018-03-16 21:32:59.410 075 16428.32 306.73 50931.97 88888.00 2018-03-16 21:32:59.910 075 16428.28 306.71 50931.99 88888.00 2018-03-16 21:33:00.410 075 16428.27 306.68 50931.92 88888.00 2018-03-16 21:33:00.910 075 16428.23 306.69 50931.86 88888.00 2018-03-16 21:33:01.410 075 16428.22 306.65 50931.86 88888.00 2018-03-16 21:33:01.910 075 16428.21 306.69 50931.88 88888.00 2018-03-16 21:33:02.411 075 16428.21 306.71 50931.94 88888.00 2018-03-16 21:33:02.911 075 16428.21 306.70 50931.96 88888.00 2018-03-16 21:33:03.411 075 16428.15 306.70 50931.95 88888.00 2018-03-16 21:33:03.911 075 16428.16 306.70 50931.95 88888.00 2018-03-16 21:33:04.411 075 16428.19 306.69 50931.91 88888.00 2018-03-16 21:33:04.911 075 16428.16 306.70 50931.89 88888.00 2018-03-16 21:33:05.411 075 16428.21 306.72 50931.82 88888.00 2018-03-16 21:33:05.911 075 16428.21 306.77 50931.89 88888.00 2018-03-16 21:33:06.411 075 16428.16 306.80 50931.95 88888.00 2018-03-16 21:33:06.911 075 16428.15 306.80 50931.94 88888.00 2018-03-16 21:33:07.411 075 16428.14 306.84 50931.92 88888.00 2018-03-16 21:33:07.911 075 16428.16 306.87 50931.97 88888.00 2018-03-16 21:33:08.411 075 16428.16 306.86 50931.95 88888.00 2018-03-16 21:33:08.911 075 16428.14 306.90 50931.97 88888.00 2018-03-16 21:33:09.411 075 16428.14 306.96 50931.99 88888.00 2018-03-16 21:33:09.911 075 16428.16 306.99 50931.98 88888.00 2018-03-16 21:33:10.411 075 16428.13 307.02 50932.01 88888.00 2018-03-16 21:33:10.911 075 16428.12 307.06 50932.04 88888.00 2018-03-16 21:33:11.411 075 16428.09 307.13 50932.04 88888.00 2018-03-16 21:33:11.911 075 16428.10 307.23 50931.99 88888.00 2018-03-16 21:33:12.411 075 16428.12 307.25 50931.99 88888.00 2018-03-16 21:33:12.911 075 16428.05 307.25 50932.01 88888.00 2018-03-16 21:33:13.411 075 16428.03 307.26 50932.01 88888.00 2018-03-16 21:33:13.911 075 16428.03 307.31 50931.98 88888.00 2018-03-16 21:33:14.411 075 16427.97 307.29 50931.98 88888.00 2018-03-16 21:33:14.911 075 16427.97 307.32 50931.95 88888.00 2018-03-16 21:33:15.411 075 16427.95 307.41 50931.90 88888.00 2018-03-16 21:33:15.911 075 16427.92 307.39 50931.97 88888.00 2018-03-16 21:33:16.411 075 16427.91 307.45 50931.99 88888.00 2018-03-16 21:33:16.911 075 16427.87 307.39 50931.99 88888.00 2018-03-16 21:33:17.411 075 16427.84 307.38 50931.95 88888.00 2018-03-16 21:33:17.911 075 16427.77 307.40 50931.88 88888.00 2018-03-16 21:33:18.911 075 16427.70 307.40 50931.96 88888.00 2018-03-16 21:33:19.411 075 16427.66 307.45 50931.89 88888.00 2018-03-16 21:33:19.911 075 16427.58 307.41 50931.90 88888.00 2018-03-16 21:33:20.411 075 16427.52 307.37 50931.86 88888.00 2018-03-16 21:33:20.911 075 16427.45 307.36 50931.82 88888.00 2018-03-16 21:33:21.411 075 16427.39 307.36 50931.79 88888.00 2018-03-16 21:33:21.911 075 16427.28 307.39 50931.82 88888.00 2018-03-16 21:33:22.411 075 16427.22 307.38 50931.82 88888.00 2018-03-16 21:33:22.911 075 16427.13 307.42 50931.74 88888.00 2018-03-16 21:33:23.411 075 16427.08 307.47 50931.77 88888.00 2018-03-16 21:33:23.911 075 16427.06 307.42 50931.76 88888.00 2018-03-16 21:33:24.411 075 16426.99 307.46 50931.76 88888.00 2018-03-16 21:33:24.911 075 16426.90 307.46 50931.74 88888.00 2018-03-16 21:33:25.411 075 16426.84 307.47 50931.72 88888.00 2018-03-16 21:33:25.911 075 16426.80 307.47 50931.76 88888.00 2018-03-16 21:33:26.911 075 16426.71 307.55 50931.81 88888.00 2018-03-16 21:33:27.411 075 16426.69 307.59 50931.73 88888.00 2018-03-16 21:33:27.911 075 16426.68 307.61 50931.72 88888.00 2018-03-16 21:33:28.912 075 16426.68 307.71 50931.69 88888.00 2018-03-16 21:33:29.412 075 16426.66 307.72 50931.71 88888.00 2018-03-16 21:33:29.912 075 16426.60 307.71 50931.71 88888.00 2018-03-16 21:33:30.412 075 16426.54 307.75 50931.71 88888.00 2018-03-16 21:33:30.912 075 16426.48 307.81 50931.72 88888.00 2018-03-16 21:33:31.412 075 16426.52 307.78 50931.73 88888.00 2018-03-16 21:33:31.912 075 16426.49 307.83 50931.71 88888.00 2018-03-16 21:33:32.412 075 16426.48 307.86 50931.72 88888.00 2018-03-16 21:33:32.912 075 16426.49 307.92 50931.74 88888.00 2018-03-16 21:33:33.412 075 16426.47 307.98 50931.70 88888.00 2018-03-16 21:33:33.912 075 16426.44 307.99 50931.67 88888.00 2018-03-16 21:33:34.412 075 16426.44 307.98 50931.63 88888.00 2018-03-16 21:33:34.912 075 16426.45 307.97 50931.67 88888.00 2018-03-16 21:33:35.412 075 16426.42 307.97 50931.70 88888.00 2018-03-16 21:33:35.912 075 16426.43 307.99 50931.69 88888.00 2018-03-16 21:33:36.412 075 16426.44 308.03 50931.68 88888.00 2018-03-16 21:33:36.912 075 16426.42 308.03 50931.70 88888.00 2018-03-16 21:33:37.412 075 16426.40 308.04 50931.72 88888.00 2018-03-16 21:33:37.912 075 16426.40 308.04 50931.71 88888.00 2018-03-16 21:33:38.912 075 16426.45 308.08 50931.74 88888.00 2018-03-16 21:33:39.412 075 16426.40 308.07 50931.73 88888.00 2018-03-16 21:33:39.912 075 16426.40 308.08 50931.73 88888.00 2018-03-16 21:33:40.412 075 16426.43 308.09 50931.79 88888.00 2018-03-16 21:33:40.912 075 16426.40 308.06 50931.85 88888.00 2018-03-16 21:33:41.412 075 16426.40 308.02 50931.78 88888.00 2018-03-16 21:33:41.912 075 16426.37 307.99 50931.73 88888.00 2018-03-16 21:33:42.412 075 16426.37 307.97 50931.77 88888.00 2018-03-16 21:33:42.912 075 16426.33 307.90 50931.83 88888.00 2018-03-16 21:33:43.412 075 16426.34 307.90 50931.85 88888.00 2018-03-16 21:33:43.912 075 16426.38 307.92 50931.81 88888.00 2018-03-16 21:33:44.412 075 16426.36 307.94 50931.81 88888.00 2018-03-16 21:33:44.912 075 16426.33 307.93 50931.77 88888.00 2018-03-16 21:33:45.412 075 16426.35 307.98 50931.71 88888.00 2018-03-16 21:33:45.912 075 16426.38 307.97 50931.71 88888.00 2018-03-16 21:33:46.412 075 16426.39 307.90 50931.72 88888.00 2018-03-16 21:33:46.912 075 16426.40 307.85 50931.71 88888.00 2018-03-16 21:33:47.412 075 16426.43 307.82 50931.64 88888.00 2018-03-16 21:33:47.912 075 16426.42 307.81 50931.64 88888.00 2018-03-16 21:33:48.412 075 16426.44 307.80 50931.71 88888.00 2018-03-16 21:33:48.912 075 16426.44 307.81 50931.77 88888.00 2018-03-16 21:33:49.412 075 16426.44 307.85 50931.74 88888.00 2018-03-16 21:33:49.912 075 16426.47 307.84 50931.71 88888.00 2018-03-16 21:33:50.412 075 16426.48 307.90 50931.74 88888.00 2018-03-16 21:33:50.912 075 16426.46 307.91 50931.77 88888.00 2018-03-16 21:33:51.412 075 16426.51 307.94 50931.79 88888.00 2018-03-16 21:33:51.912 075 16426.54 307.94 50931.81 88888.00 2018-03-16 21:33:52.412 075 16426.49 307.94 50931.79 88888.00 2018-03-16 21:33:52.912 075 16426.49 307.95 50931.73 88888.00 2018-03-16 21:33:53.412 075 16426.51 307.93 50931.76 88888.00 2018-03-16 21:33:53.912 075 16426.55 307.87 50931.74 88888.00 2018-03-16 21:33:54.412 075 16426.59 307.89 50931.73 88888.00 2018-03-16 21:33:54.912 075 16426.65 307.90 50931.70 88888.00 2018-03-16 21:33:55.412 075 16426.64 307.92 50931.73 88888.00 2018-03-16 21:33:55.912 075 16426.63 307.98 50931.78 88888.00 2018-03-16 21:33:56.412 075 16426.63 307.99 50931.71 88888.00 2018-03-16 21:33:56.912 075 16426.64 307.95 50931.71 88888.00 2018-03-16 21:33:57.412 075 16426.62 307.92 50931.70 88888.00 2018-03-16 21:33:57.912 075 16426.65 307.94 50931.70 88888.00 2018-03-16 21:33:58.412 075 16426.66 307.94 50931.64 88888.00 2018-03-16 21:33:58.913 075 16426.63 307.95 50931.63 88888.00 2018-03-16 21:33:59.413 075 16426.68 307.87 50931.69 88888.00 2018-03-16 21:33:59.913 075 16426.65 307.86 50931.69 88888.00 2018-03-16 21:34:00.413 075 16426.65 307.91 50931.69 88888.00 2018-03-16 21:34:00.913 075 16426.64 307.85 50931.64 88888.00 2018-03-16 21:34:01.413 075 16426.60 307.80 50931.60 88888.00 2018-03-16 21:34:01.913 075 16426.60 307.85 50931.51 88888.00 2018-03-16 21:34:02.413 075 16426.63 307.90 50931.49 88888.00 2018-03-16 21:34:02.913 075 16426.62 307.95 50931.60 88888.00 2018-03-16 21:34:03.413 075 16426.61 308.01 50931.58 88888.00 2018-03-16 21:34:03.913 075 16426.65 308.04 50931.53 88888.00 2018-03-16 21:34:04.413 075 16426.65 308.08 50931.52 88888.00 2018-03-16 21:34:04.913 075 16426.68 308.11 50931.50 88888.00 2018-03-16 21:34:05.413 075 16426.65 308.11 50931.49 88888.00 2018-03-16 21:34:05.913 075 16426.64 308.16 50931.51 88888.00 2018-03-16 21:34:06.413 075 16426.63 308.19 50931.46 88888.00 2018-03-16 21:34:06.913 075 16426.61 308.29 50931.51 88888.00 2018-03-16 21:34:07.413 075 16426.66 308.35 50931.51 88888.00 2018-03-16 21:34:07.913 075 16426.68 308.45 50931.49 88888.00 2018-03-16 21:34:08.413 075 16426.65 308.53 50931.51 88888.00 2018-03-16 21:34:08.913 075 16426.65 308.53 50931.51 88888.00 2018-03-16 21:34:09.413 075 16426.70 308.63 50931.48 88888.00 2018-03-16 21:34:09.913 075 16426.64 308.67 50931.49 88888.00 2018-03-16 21:34:10.413 075 16426.62 308.73 50931.52 88888.00 2018-03-16 21:34:10.913 075 16426.59 308.79 50931.50 88888.00 2018-03-16 21:34:11.413 075 16426.55 308.85 50931.49 88888.00 2018-03-16 21:34:11.913 075 16426.46 308.85 50931.48 88888.00 2018-03-16 21:34:12.413 075 16426.45 308.86 50931.41 88888.00 2018-03-16 21:34:12.913 075 16426.45 308.82 50931.46 88888.00 2018-03-16 21:34:13.413 075 16426.42 308.77 50931.50 88888.00 2018-03-16 21:34:13.913 075 16426.36 308.81 50931.50 88888.00 2018-03-16 21:34:14.413 075 16426.34 308.91 50931.54 88888.00 2018-03-16 21:34:14.913 075 16426.34 308.95 50931.51 88888.00 2018-03-16 21:34:15.413 075 16426.30 308.94 50931.49 88888.00 2018-03-16 21:34:15.913 075 16426.26 308.93 50931.45 88888.00 2018-03-16 21:34:16.913 075 16426.25 308.88 50931.45 88888.00 2018-03-16 21:34:17.413 075 16426.19 308.87 50931.43 88888.00 2018-03-16 21:34:17.913 075 16426.18 308.86 50931.41 88888.00 2018-03-16 21:34:18.413 075 16426.22 308.84 50931.42 88888.00 2018-03-16 21:34:18.913 075 16426.20 308.87 50931.44 88888.00 2018-03-16 21:34:19.413 075 16426.18 308.89 50931.44 88888.00 2018-03-16 21:34:19.913 075 16426.20 308.93 50931.44 88888.00 2018-03-16 21:34:20.413 075 16426.22 308.93 50931.43 88888.00 2018-03-16 21:34:20.913 075 16426.17 308.98 50931.53 88888.00 2018-03-16 21:34:21.413 075 16426.17 309.00 50931.52 88888.00 2018-03-16 21:34:21.913 075 16426.15 308.98 50931.50 88888.00 2018-03-16 21:34:22.413 075 16426.13 309.02 50931.49 88888.00 2018-03-16 21:34:22.913 075 16426.13 309.12 50931.48 88888.00 2018-03-16 21:34:23.413 075 16426.12 309.13 50931.52 88888.00 2018-03-16 21:34:23.913 075 16426.13 309.11 50931.54 88888.00 2018-03-16 21:34:24.413 075 16426.16 309.19 50931.53 88888.00 2018-03-16 21:34:24.913 075 16426.20 309.22 50931.58 88888.00 2018-03-16 21:34:25.404 075 16426.18 309.21 50931.62 88888.00 2018-03-16 21:34:25.904 075 16426.17 309.23 50931.63 88888.00 2018-03-16 21:34:26.404 075 16426.18 309.26 50931.62 88888.00 2018-03-16 21:34:26.904 075 16426.13 309.30 50931.60 88888.00 2018-03-16 21:34:27.404 075 16426.11 309.31 50931.61 88888.00 2018-03-16 21:34:27.904 075 16426.11 309.32 50931.57 88888.00 2018-03-16 21:34:28.404 075 16426.16 309.37 50931.60 88888.00 2018-03-16 21:34:28.904 075 16426.19 309.37 50931.69 88888.00 2018-03-16 21:34:29.404 075 16426.18 309.39 50931.63 88888.00 2018-03-16 21:34:29.904 075 16426.22 309.45 50931.61 88888.00 2018-03-16 21:34:30.404 075 16426.26 309.51 50931.64 88888.00 2018-03-16 21:34:30.904 075 16426.34 309.56 50931.67 88888.00 2018-03-16 21:34:31.404 075 16426.34 309.57 50931.64 88888.00 2018-03-16 21:34:31.904 075 16426.36 309.58 50931.67 88888.00 2018-03-16 21:34:32.404 075 16426.34 309.61 50931.66 88888.00 2018-03-16 21:34:32.904 075 16426.30 309.68 50931.67 88888.00 2018-03-16 21:34:33.404 075 16426.29 309.71 50931.68 88888.00 2018-03-16 21:34:33.904 075 16426.30 309.73 50931.67 88888.00 2018-03-16 21:34:34.404 075 16426.28 309.82 50931.66 88888.00 2018-03-16 21:34:34.904 075 16426.31 309.86 50931.63 88888.00 2018-03-16 21:34:35.404 075 16426.31 309.84 50931.63 88888.00 2018-03-16 21:34:35.904 075 16426.31 309.89 50931.59 88888.00 2018-03-16 21:34:36.404 075 16426.31 309.87 50931.58 88888.00 2018-03-16 21:34:36.904 075 16426.29 309.89 50931.60 88888.00 2018-03-16 21:34:37.404 075 16426.35 309.87 50931.61 88888.00 2018-03-16 21:34:37.904 075 16426.31 309.92 50931.61 88888.00 2018-03-16 21:34:38.404 075 16426.26 309.93 50931.55 88888.00 2018-03-16 21:34:38.904 075 16426.25 309.87 50931.60 88888.00 2018-03-16 21:34:39.404 075 16426.24 309.91 50931.64 88888.00 2018-03-16 21:34:39.904 075 16426.25 309.81 50931.59 88888.00 2018-03-16 21:34:40.404 075 16426.25 309.78 50931.52 88888.00 2018-03-16 21:34:40.904 075 16426.18 309.84 50931.49 88888.00 2018-03-16 21:34:41.404 075 16426.18 309.85 50931.54 88888.00 2018-03-16 21:34:41.904 075 16426.13 309.84 50931.62 88888.00 2018-03-16 21:34:42.404 075 16426.06 309.82 50931.61 88888.00 2018-03-16 21:34:42.904 075 16426.09 309.76 50931.63 88888.00 2018-03-16 21:34:43.404 075 16426.03 309.80 50931.61 88888.00 2018-03-16 21:34:43.904 075 16426.02 309.82 50931.60 88888.00 2018-03-16 21:34:44.404 075 16426.02 309.76 50931.53 88888.00 2018-03-16 21:34:44.904 075 16426.00 309.77 50931.53 88888.00 2018-03-16 21:34:45.404 075 16425.95 309.73 50931.52 88888.00 2018-03-16 21:34:45.904 075 16425.95 309.71 50931.58 88888.00 2018-03-16 21:34:46.404 075 16425.93 309.74 50931.63 88888.00 2018-03-16 21:34:46.904 075 16425.90 309.78 50931.58 88888.00 2018-03-16 21:34:47.404 075 16425.87 309.78 50931.63 88888.00 2018-03-16 21:34:47.904 075 16425.86 309.85 50931.68 88888.00 2018-03-16 21:34:48.404 075 16425.85 309.86 50931.66 88888.00 2018-03-16 21:34:48.904 075 16425.85 309.82 50931.71 88888.00 2018-03-16 21:34:49.404 075 16425.85 309.80 50931.73 88888.00 2018-03-16 21:34:49.904 075 16425.85 309.78 50931.71 88888.00 2018-03-16 21:34:50.404 075 16425.83 309.78 50931.69 88888.00 2018-03-16 21:34:50.904 075 16425.83 309.76 50931.66 88888.00 2018-03-16 21:34:51.404 075 16425.84 309.75 50931.63 88888.00 2018-03-16 21:34:51.904 075 16425.82 309.73 50931.63 88888.00 2018-03-16 21:34:52.404 075 16425.78 309.73 50931.60 88888.00 2018-03-16 21:34:52.904 075 16425.78 309.75 50931.54 88888.00 2018-03-16 21:34:53.404 075 16425.74 309.78 50931.54 88888.00 2018-03-16 21:34:53.904 075 16425.74 309.76 50931.52 88888.00 2018-03-16 21:34:54.404 075 16425.75 309.72 50931.60 88888.00 2018-03-16 21:34:54.904 075 16425.72 309.75 50931.58 88888.00 2018-03-16 21:34:55.405 075 16425.63 309.77 50931.54 88888.00 2018-03-16 21:34:55.905 075 16425.64 309.85 50931.52 88888.00 2018-03-16 21:34:56.405 075 16425.66 309.90 50931.53 88888.00 2018-03-16 21:34:56.905 075 16425.74 309.91 50931.54 88888.00 2018-03-16 21:34:57.405 075 16425.75 309.96 50931.58 88888.00 2018-03-16 21:34:57.905 075 16425.72 309.93 50931.67 88888.00 2018-03-16 21:34:58.405 075 16425.69 309.95 50931.62 88888.00 2018-03-16 21:34:58.905 075 16425.69 310.00 50931.63 88888.00 2018-03-16 21:34:59.405 075 16425.68 310.00 50931.73 88888.00 2018-03-16 21:35:00.405 075 16425.69 310.16 50931.62 88888.00 2018-03-16 21:35:00.905 075 16425.72 310.15 50931.58 88888.00 2018-03-16 21:35:01.405 075 16425.69 310.15 50931.57 88888.00 2018-03-16 21:35:01.905 075 16425.72 310.15 50931.59 88888.00 2018-03-16 21:35:02.405 075 16425.73 310.20 50931.63 88888.00 2018-03-16 21:35:02.905 075 16425.72 310.21 50931.60 88888.00 2018-03-16 21:35:03.405 075 16425.71 310.21 50931.58 88888.00 2018-03-16 21:35:03.905 075 16425.73 310.25 50931.60 88888.00 2018-03-16 21:35:04.405 075 16425.77 310.32 50931.58 88888.00 2018-03-16 21:35:04.905 075 16425.76 310.33 50931.62 88888.00 2018-03-16 21:35:05.405 075 16425.77 310.29 50931.63 88888.00 2018-03-16 21:35:05.905 075 16425.84 310.34 50931.63 88888.00 2018-03-16 21:35:06.405 075 16425.82 310.36 50931.63 88888.00 2018-03-16 21:35:06.905 075 16425.86 310.38 50931.59 88888.00 2018-03-16 21:35:07.405 075 16425.90 310.36 50931.62 88888.00 2018-03-16 21:35:07.905 075 16425.89 310.39 50931.67 88888.00 2018-03-16 21:35:08.405 075 16425.90 310.43 50931.64 88888.00 2018-03-16 21:35:08.905 075 16425.91 310.41 50931.73 88888.00 2018-03-16 21:35:09.405 075 16425.92 310.45 50931.72 88888.00 2018-03-16 21:35:10.405 075 16426.00 310.55 50931.74 88888.00 2018-03-16 21:35:10.905 075 16426.03 310.60 50931.72 88888.00 2018-03-16 21:35:11.405 075 16426.01 310.63 50931.67 88888.00 2018-03-16 21:35:11.905 075 16426.02 310.65 50931.63 88888.00 2018-03-16 21:35:12.405 075 16426.03 310.65 50931.70 88888.00 2018-03-16 21:35:12.905 075 16426.09 310.65 50931.64 88888.00 2018-03-16 21:35:13.405 075 16426.11 310.65 50931.68 88888.00 2018-03-16 21:35:13.905 075 16426.17 310.64 50931.71 88888.00 2018-03-16 21:35:14.405 075 16426.13 310.60 50931.72 88888.00 2018-03-16 21:35:14.905 075 16426.12 310.63 50931.72 88888.00 2018-03-16 21:35:15.405 075 16426.17 310.67 50931.74 88888.00 2018-03-16 21:35:15.905 075 16426.22 310.69 50931.74 88888.00 2018-03-16 21:35:16.405 075 16426.26 310.67 50931.69 88888.00 2018-03-16 21:35:16.905 075 16426.28 310.68 50931.67 88888.00 2018-03-16 21:35:17.405 075 16426.24 310.76 50931.73 88888.00 2018-03-16 21:35:17.905 075 16426.22 310.78 50931.74 88888.00 2018-03-16 21:35:18.405 075 16426.21 310.80 50931.72 88888.00 2018-03-16 21:35:18.905 075 16426.19 310.79 50931.76 88888.00 2018-03-16 21:35:19.405 075 16426.20 310.78 50931.78 88888.00 2018-03-16 21:35:19.905 075 16426.21 310.79 50931.78 88888.00 2018-03-16 21:35:20.405 075 16426.20 310.79 50931.72 88888.00 2018-03-16 21:35:20.905 075 16426.18 310.72 50931.71 88888.00 2018-03-16 21:35:21.405 075 16426.16 310.67 50931.69 88888.00 2018-03-16 21:35:21.905 075 16426.17 310.64 50931.70 88888.00 2018-03-16 21:35:22.405 075 16426.19 310.59 50931.67 88888.00 2018-03-16 21:35:22.905 075 16426.17 310.60 50931.73 88888.00 2018-03-16 21:35:23.405 075 16426.12 310.59 50931.73 88888.00 2018-03-16 21:35:23.905 075 16426.11 310.58 50931.68 88888.00 2018-03-16 21:35:24.405 075 16426.09 310.52 50931.63 88888.00 2018-03-16 21:35:24.905 075 16426.12 310.48 50931.70 88888.00 2018-03-16 21:35:25.406 075 16426.13 310.51 50931.71 88888.00 2018-03-16 21:35:25.906 075 16426.12 310.44 50931.69 88888.00 2018-03-16 21:35:26.406 075 16426.11 310.38 50931.69 88888.00 2018-03-16 21:35:26.906 075 16426.15 310.42 50931.68 88888.00 2018-03-16 21:35:27.406 075 16426.15 310.44 50931.62 88888.00 2018-03-16 21:35:27.906 075 16426.12 310.39 50931.60 88888.00 2018-03-16 21:35:28.406 075 16426.13 310.30 50931.62 88888.00 2018-03-16 21:35:28.906 075 16426.11 310.24 50931.63 88888.00 2018-03-16 21:35:29.406 075 16426.11 310.22 50931.66 88888.00 2018-03-16 21:35:29.906 075 16426.12 310.20 50931.68 88888.00 2018-03-16 21:35:30.406 075 16426.13 310.15 50931.70 88888.00 2018-03-16 21:35:30.906 075 16426.17 310.17 50931.73 88888.00 2018-03-16 21:35:31.406 075 16426.20 310.15 50931.72 88888.00 2018-03-16 21:35:31.906 075 16426.22 310.10 50931.80 88888.00 2018-03-16 21:35:32.406 075 16426.16 310.13 50931.81 88888.00 2018-03-16 21:35:32.906 075 16426.20 310.13 50931.83 88888.00 2018-03-16 21:35:33.406 075 16426.25 310.17 50931.88 88888.00 2018-03-16 21:35:33.906 075 16426.28 310.15 50931.88 88888.00 2018-03-16 21:35:34.406 075 16426.25 310.11 50931.88 88888.00 2018-03-16 21:35:34.906 075 16426.27 310.07 50931.83 88888.00 2018-03-16 21:35:35.406 075 16426.31 310.03 50931.79 88888.00 2018-03-16 21:35:35.906 075 16426.33 310.01 50931.77 88888.00 2018-03-16 21:35:36.406 075 16426.35 310.00 50931.77 88888.00 2018-03-16 21:35:36.906 075 16426.37 309.95 50931.83 88888.00 2018-03-16 21:35:37.406 075 16426.40 309.86 50931.76 88888.00 2018-03-16 21:35:37.906 075 16426.45 309.90 50931.66 88888.00 2018-03-16 21:35:38.406 075 16426.44 309.90 50931.70 88888.00 2018-03-16 21:35:38.906 075 16426.44 309.91 50931.72 88888.00 2018-03-16 21:35:39.406 075 16426.47 309.90 50931.71 88888.00 2018-03-16 21:35:39.906 075 16426.53 309.81 50931.73 88888.00 2018-03-16 21:35:40.406 075 16426.53 309.77 50931.74 88888.00 2018-03-16 21:35:40.906 075 16426.53 309.81 50931.70 88888.00 2018-03-16 21:35:41.406 075 16426.52 309.75 50931.73 88888.00 2018-03-16 21:35:41.906 075 16426.59 309.75 50931.80 88888.00 2018-03-16 21:35:42.406 075 16426.57 309.75 50931.81 88888.00 2018-03-16 21:35:42.906 075 16426.51 309.69 50931.76 88888.00 2018-03-16 21:35:43.406 075 16426.51 309.73 50931.74 88888.00 2018-03-16 21:35:43.906 075 16426.60 309.77 50931.78 88888.00 2018-03-16 21:35:44.406 075 16426.62 309.75 50931.81 88888.00 2018-03-16 21:35:44.906 075 16426.63 309.82 50931.78 88888.00 2018-03-16 21:35:45.406 075 16426.60 309.90 50931.76 88888.00 2018-03-16 21:35:45.906 075 16426.61 309.90 50931.80 88888.00 2018-03-16 21:35:46.406 075 16426.62 309.91 50931.73 88888.00 2018-03-16 21:35:46.906 075 16426.68 309.89 50931.70 88888.00 2018-03-16 21:35:47.406 075 16426.68 309.91 50931.72 88888.00 2018-03-16 21:35:47.906 075 16426.68 309.86 50931.73 88888.00 2018-03-16 21:35:48.406 075 16426.63 309.87 50931.74 88888.00 2018-03-16 21:35:48.906 075 16426.62 309.95 50931.70 88888.00 2018-03-16 21:35:49.406 075 16426.65 310.00 50931.68 88888.00 2018-03-16 21:35:49.906 075 16426.66 309.99 50931.62 88888.00 2018-03-16 21:35:50.406 075 16426.69 310.03 50931.61 88888.00 2018-03-16 21:35:50.906 075 16426.70 310.06 50931.70 88888.00 2018-03-16 21:35:51.406 075 16426.69 310.09 50931.66 88888.00 2018-03-16 21:35:51.906 075 16426.71 310.16 50931.63 88888.00 2018-03-16 21:35:52.406 075 16426.72 310.11 50931.69 88888.00 2018-03-16 21:35:52.906 075 16426.74 310.19 50931.71 88888.00 2018-03-16 21:35:53.406 075 16426.79 310.22 50931.70 88888.00 2018-03-16 21:35:53.906 075 16426.83 310.28 50931.72 88888.00 2018-03-16 21:35:54.406 075 16426.86 310.34 50931.69 88888.00 2018-03-16 21:35:54.906 075 16426.84 310.34 50931.67 88888.00 2018-03-16 21:35:55.407 075 16426.88 310.41 50931.69 88888.00 2018-03-16 21:35:55.907 075 16426.93 310.46 50931.72 88888.00 2018-03-16 21:35:56.407 075 16426.96 310.52 50931.79 88888.00 2018-03-16 21:35:56.907 075 16427.04 310.53 50931.77 88888.00 2018-03-16 21:35:57.407 075 16427.08 310.62 50931.78 88888.00 2018-03-16 21:35:57.907 075 16427.09 310.72 50931.74 88888.00 2018-03-16 21:35:58.407 075 16427.13 310.71 50931.73 88888.00 2018-03-16 21:35:58.907 075 16427.14 310.74 50931.78 88888.00 2018-03-16 21:35:59.407 075 16427.19 310.74 50931.82 88888.00 2018-03-16 21:35:59.907 075 16427.21 310.71 50931.87 88888.00 2018-03-16 21:36:00.407 075 16427.22 310.70 50931.83 88888.00 2018-03-16 21:36:00.907 075 16427.27 310.64 50931.79 88888.00 2018-03-16 21:36:01.407 075 16427.30 310.73 50931.83 88888.00 2018-03-16 21:36:01.907 075 16427.36 310.72 50931.83 88888.00 2018-03-16 21:36:02.407 075 16427.35 310.71 50931.87 88888.00 2018-03-16 21:36:02.907 075 16427.34 310.73 50931.91 88888.00 2018-03-16 21:36:03.407 075 16427.39 310.72 50931.94 88888.00 2018-03-16 21:36:03.907 075 16427.47 310.73 50931.91 88888.00 2018-03-16 21:36:04.407 075 16427.48 310.71 50931.90 88888.00 2018-03-16 21:36:04.907 075 16427.51 310.64 50931.92 88888.00 2018-03-16 21:36:05.407 075 16427.54 310.63 50931.87 88888.00 2018-03-16 21:36:05.907 075 16427.58 310.69 50931.90 88888.00 2018-03-16 21:36:06.407 075 16427.50 310.70 50931.95 88888.00 2018-03-16 21:36:06.907 075 16427.45 310.64 50931.90 88888.00 2018-03-16 21:36:07.407 075 16427.49 310.69 50931.85 88888.00 2018-03-16 21:36:07.907 075 16427.54 310.65 50931.90 88888.00 2018-03-16 21:36:08.407 075 16427.52 310.70 50931.96 88888.00 2018-03-16 21:36:08.907 075 16427.54 310.68 50931.87 88888.00 2018-03-16 21:36:09.407 075 16427.54 310.55 50931.87 88888.00 2018-03-16 21:36:09.907 075 16427.53 310.51 50931.89 88888.00 2018-03-16 21:36:10.407 075 16427.56 310.44 50931.87 88888.00 2018-03-16 21:36:10.907 075 16427.59 310.48 50931.89 88888.00 2018-03-16 21:36:11.407 075 16427.57 310.47 50931.90 88888.00 2018-03-16 21:36:11.907 075 16427.52 310.39 50931.87 88888.00 2018-03-16 21:36:12.407 075 16427.50 310.39 50931.90 88888.00 2018-03-16 21:36:12.907 075 16427.56 310.43 50931.90 88888.00 2018-03-16 21:36:13.407 075 16427.57 310.47 50931.90 88888.00 2018-03-16 21:36:13.907 075 16427.49 310.43 50931.86 88888.00 2018-03-16 21:36:14.407 075 16427.47 310.39 50931.89 88888.00 2018-03-16 21:36:14.907 075 16427.47 310.42 50931.83 88888.00 2018-03-16 21:36:15.407 075 16427.45 310.39 50931.82 88888.00 2018-03-16 21:36:15.907 075 16427.41 310.38 50931.82 88888.00 2018-03-16 21:36:16.407 075 16427.37 310.35 50931.81 88888.00 2018-03-16 21:36:16.907 075 16427.33 310.32 50931.72 88888.00 2018-03-16 21:36:17.407 075 16427.30 310.32 50931.69 88888.00 2018-03-16 21:36:17.907 075 16427.23 310.35 50931.73 88888.00 2018-03-16 21:36:18.407 075 16427.22 310.37 50931.76 88888.00 2018-03-16 21:36:18.907 075 16427.22 310.34 50931.77 88888.00 2018-03-16 21:36:19.407 075 16427.15 310.29 50931.76 88888.00 2018-03-16 21:36:19.907 075 16427.08 310.27 50931.69 88888.00 2018-03-16 21:36:20.407 075 16427.01 310.27 50931.69 88888.00 2018-03-16 21:36:20.907 075 16427.00 310.29 50931.71 88888.00 2018-03-16 21:36:21.407 075 16426.96 310.35 50931.73 88888.00 2018-03-16 21:36:21.907 075 16426.84 310.33 50931.72 88888.00 2018-03-16 21:36:22.407 075 16426.80 310.38 50931.71 88888.00 2018-03-16 21:36:22.907 075 16426.80 310.37 50931.69 88888.00 2018-03-16 21:36:23.407 075 16426.74 310.33 50931.62 88888.00 2018-03-16 21:36:23.907 075 16426.75 310.38 50931.63 88888.00 2018-03-16 21:36:24.407 075 16426.72 310.39 50931.61 88888.00 2018-03-16 21:36:24.907 075 16426.72 310.45 50931.66 88888.00 2018-03-16 21:36:25.408 075 16426.69 310.47 50931.72 88888.00 2018-03-16 21:36:25.908 075 16426.68 310.44 50931.71 88888.00 2018-03-16 21:36:26.408 075 16426.65 310.43 50931.71 88888.00 2018-03-16 21:36:26.908 075 16426.62 310.45 50931.69 88888.00 2018-03-16 21:36:27.408 075 16426.60 310.48 50931.67 88888.00 2018-03-16 21:36:27.908 075 16426.59 310.58 50931.70 88888.00 2018-03-16 21:36:28.408 075 16426.54 310.59 50931.68 88888.00 2018-03-16 21:36:28.908 075 16426.51 310.60 50931.66 88888.00 2018-03-16 21:36:29.408 075 16426.53 310.67 50931.69 88888.00 2018-03-16 21:36:29.908 075 16426.52 310.67 50931.67 88888.00 2018-03-16 21:36:30.408 075 16426.52 310.67 50931.63 88888.00 2018-03-16 21:36:30.908 075 16426.46 310.67 50931.60 88888.00 2018-03-16 21:36:31.908 075 16426.44 310.72 50931.70 88888.00 2018-03-16 21:36:32.408 075 16426.40 310.76 50931.62 88888.00 2018-03-16 21:36:32.908 075 16426.37 310.74 50931.55 88888.00 2018-03-16 21:36:33.408 075 16426.35 310.68 50931.64 88888.00 2018-03-16 21:36:33.908 075 16426.31 310.68 50931.60 88888.00 2018-03-16 21:36:34.408 075 16426.27 310.71 50931.59 88888.00 2018-03-16 21:36:34.908 075 16426.22 310.69 50931.63 88888.00 2018-03-16 21:36:35.408 075 16426.21 310.67 50931.70 88888.00 2018-03-16 21:36:35.908 075 16426.19 310.67 50931.72 88888.00 2018-03-16 21:36:36.408 075 16426.12 310.60 50931.72 88888.00 2018-03-16 21:36:36.908 075 16426.11 310.60 50931.61 88888.00 2018-03-16 21:36:37.408 075 16426.08 310.52 50931.62 88888.00 2018-03-16 21:36:37.908 075 16426.04 310.51 50931.67 88888.00 2018-03-16 21:36:38.408 075 16425.95 310.38 50931.67 88888.00 2018-03-16 21:36:38.908 075 16425.87 310.33 50931.69 88888.00 2018-03-16 21:36:39.408 075 16425.84 310.30 50931.70 88888.00 2018-03-16 21:36:39.908 075 16425.84 310.21 50931.63 88888.00 2018-03-16 21:36:40.408 075 16425.82 310.10 50931.59 88888.00 2018-03-16 21:36:40.908 075 16425.73 310.01 50931.58 88888.00 2018-03-16 21:36:41.408 075 16425.67 310.01 50931.52 88888.00 2018-03-16 21:36:41.908 075 16425.63 309.98 50931.58 88888.00 2018-03-16 21:36:42.408 075 16425.58 309.93 50931.69 88888.00 2018-03-16 21:36:42.908 075 16425.59 309.83 50931.72 88888.00 2018-03-16 21:36:43.408 075 16425.57 309.78 50931.59 88888.00 2018-03-16 21:36:43.908 075 16425.56 309.77 50931.57 88888.00 2018-03-16 21:36:44.408 075 16425.55 309.71 50931.55 88888.00 2018-03-16 21:36:44.908 075 16425.56 309.59 50931.60 88888.00 2018-03-16 21:36:45.408 075 16425.50 309.50 50931.60 88888.00 2018-03-16 21:36:45.908 075 16425.46 309.47 50931.53 88888.00 2018-03-16 21:36:46.408 075 16425.41 309.34 50931.50 88888.00 2018-03-16 21:36:46.908 075 16425.36 309.26 50931.55 88888.00 2018-03-16 21:36:47.408 075 16425.39 309.24 50931.60 88888.00 2018-03-16 21:36:47.908 075 16425.40 309.24 50931.58 88888.00 2018-03-16 21:36:48.408 075 16425.32 309.28 50931.63 88888.00 2018-03-16 21:36:48.908 075 16425.30 309.26 50931.63 88888.00 2018-03-16 21:36:49.408 075 16425.30 309.21 50931.59 88888.00 2018-03-16 21:36:49.908 075 16425.33 309.19 50931.59 88888.00 2018-03-16 21:36:50.408 075 16425.36 309.15 50931.60 88888.00 2018-03-16 21:36:50.908 075 16425.37 309.16 50931.57 88888.00 2018-03-16 21:36:51.909 075 16425.39 309.22 50931.67 88888.00 2018-03-16 21:36:52.409 075 16425.46 309.26 50931.69 88888.00 2018-03-16 21:36:52.909 075 16425.56 309.28 50931.61 88888.00 2018-03-16 21:36:53.409 075 16425.59 309.26 50931.58 88888.00 2018-03-16 21:36:53.909 075 16425.65 309.31 50931.62 88888.00 2018-03-16 21:36:54.409 075 16425.64 309.34 50931.61 88888.00 2018-03-16 21:36:54.909 075 16425.69 309.37 50931.64 88888.00 2018-03-16 21:36:55.409 075 16425.74 309.40 50931.68 88888.00 2018-03-16 21:36:55.909 075 16425.75 309.48 50931.72 88888.00 2018-03-16 21:36:56.409 075 16425.78 309.55 50931.74 88888.00 2018-03-16 21:36:56.909 075 16425.80 309.58 50931.80 88888.00 2018-03-16 21:36:57.409 075 16425.84 309.67 50931.79 88888.00 2018-03-16 21:36:57.909 075 16425.86 309.77 50931.77 88888.00 2018-03-16 21:36:58.409 075 16425.92 309.81 50931.69 88888.00 2018-03-16 21:36:58.909 075 16425.93 309.90 50931.66 88888.00 2018-03-16 21:36:59.909 075 16426.01 309.96 50931.74 88888.00 2018-03-16 21:37:00.409 075 16426.04 309.98 50931.73 88888.00 2018-03-16 21:37:00.909 075 16426.03 310.00 50931.67 88888.00 2018-03-16 21:37:01.409 075 16426.07 310.06 50931.62 88888.00 2018-03-16 21:37:01.909 075 16426.08 310.08 50931.61 88888.00 2018-03-16 21:37:02.409 075 16426.10 310.11 50931.62 88888.00 2018-03-16 21:37:02.909 075 16426.11 310.18 50931.71 88888.00 2018-03-16 21:37:03.409 075 16426.12 310.26 50931.73 88888.00 2018-03-16 21:37:03.909 075 16426.12 310.28 50931.71 88888.00 2018-03-16 21:37:04.409 075 16426.18 310.35 50931.68 88888.00 2018-03-16 21:37:04.909 075 16426.20 310.35 50931.63 88888.00 2018-03-16 21:37:05.409 075 16426.21 310.38 50931.58 88888.00 2018-03-16 21:37:05.909 075 16426.22 310.44 50931.62 88888.00 2018-03-16 21:37:06.409 075 16426.21 310.52 50931.62 88888.00 2018-03-16 21:37:06.909 075 16426.26 310.55 50931.60 88888.00 2018-03-16 21:37:07.409 075 16426.28 310.65 50931.64 88888.00 2018-03-16 21:37:07.909 075 16426.29 310.78 50931.66 88888.00 2018-03-16 21:37:08.409 075 16426.29 310.85 50931.68 88888.00 2018-03-16 21:37:08.909 075 16426.31 310.88 50931.67 88888.00 2018-03-16 21:37:09.409 075 16426.31 310.89 50931.60 88888.00 2018-03-16 21:37:09.909 075 16426.36 310.93 50931.66 88888.00 2018-03-16 21:37:10.409 075 16426.38 310.96 50931.69 88888.00 2018-03-16 21:37:10.909 075 16426.39 311.04 50931.68 88888.00 2018-03-16 21:37:11.409 075 16426.43 311.12 50931.67 88888.00 2018-03-16 21:37:11.909 075 16426.40 311.15 50931.72 88888.00 2018-03-16 21:37:12.409 075 16426.45 311.14 50931.79 88888.00 2018-03-16 21:37:12.909 075 16426.48 311.21 50931.81 88888.00 2018-03-16 21:37:13.409 075 16426.47 311.32 50931.83 88888.00 2018-03-16 21:37:13.909 075 16426.52 311.32 50931.81 88888.00 2018-03-16 21:37:14.409 075 16426.54 311.33 50931.82 88888.00 2018-03-16 21:37:14.909 075 16426.57 311.40 50931.91 88888.00 2018-03-16 21:37:15.409 075 16426.60 311.43 50931.91 88888.00 2018-03-16 21:37:15.909 075 16426.68 311.48 50931.94 88888.00 2018-03-16 21:37:16.409 075 16426.70 311.50 50931.86 88888.00 2018-03-16 21:37:16.909 075 16426.70 311.47 50931.87 88888.00 2018-03-16 21:37:17.409 075 16426.71 311.49 50931.87 88888.00 2018-03-16 21:37:17.909 075 16426.75 311.55 50931.89 88888.00 2018-03-16 21:37:18.409 075 16426.73 311.59 50931.91 88888.00 2018-03-16 21:37:18.909 075 16426.79 311.60 50931.90 88888.00 2018-03-16 21:37:19.910 075 16426.81 311.63 50931.82 88888.00 2018-03-16 21:37:20.410 075 16426.84 311.65 50931.81 88888.00 2018-03-16 21:37:20.910 075 16426.83 311.67 50931.80 88888.00 2018-03-16 21:37:21.410 075 16426.89 311.69 50931.77 88888.00 2018-03-16 21:37:21.910 075 16426.97 311.72 50931.81 88888.00 2018-03-16 21:37:22.410 075 16426.95 311.76 50931.90 88888.00 2018-03-16 21:37:22.910 075 16426.95 311.80 50931.81 88888.00 2018-03-16 21:37:23.410 075 16426.97 311.83 50931.81 88888.00 2018-03-16 21:37:23.910 075 16426.98 311.80 50931.82 88888.00 2018-03-16 21:37:24.410 075 16427.03 311.80 50931.85 88888.00 2018-03-16 21:37:24.910 075 16427.04 311.82 50931.78 88888.00 2018-03-16 21:37:25.410 075 16427.03 311.86 50931.80 88888.00 2018-03-16 21:37:25.910 075 16427.06 311.90 50931.82 88888.00 2018-03-16 21:37:26.410 075 16427.06 311.94 50931.86 88888.00 2018-03-16 21:37:26.910 075 16427.04 311.95 50931.89 88888.00 2018-03-16 21:37:27.410 075 16427.08 311.96 50931.88 88888.00 2018-03-16 21:37:27.910 075 16427.10 311.98 50931.80 88888.00 2018-03-16 21:37:28.410 075 16427.09 312.04 50931.78 88888.00 2018-03-16 21:37:28.910 075 16427.13 312.06 50931.78 88888.00 2018-03-16 21:37:29.410 075 16427.15 312.09 50931.81 88888.00 2018-03-16 21:37:29.910 075 16427.22 312.10 50931.92 88888.00 2018-03-16 21:37:30.410 075 16427.22 312.13 50931.92 88888.00 2018-03-16 21:37:30.910 075 16427.21 312.19 50931.86 88888.00 2018-03-16 21:37:31.410 075 16427.23 312.17 50931.83 88888.00 2018-03-16 21:37:31.910 075 16427.27 312.20 50931.81 88888.00 2018-03-16 21:37:32.410 075 16427.26 312.27 50931.86 88888.00 2018-03-16 21:37:32.910 075 16427.28 312.37 50931.89 88888.00 2018-03-16 21:37:33.410 075 16427.34 312.43 50931.89 88888.00 2018-03-16 21:37:33.910 075 16427.36 312.50 50931.97 88888.00 2018-03-16 21:37:34.410 075 16427.35 312.52 50931.99 88888.00 2018-03-16 21:37:34.910 075 16427.40 312.54 50931.98 88888.00 2018-03-16 21:37:35.410 075 16427.40 312.64 50932.03 88888.00 2018-03-16 21:37:35.910 075 16427.47 312.73 50932.01 88888.00 2018-03-16 21:37:36.410 075 16427.53 312.76 50932.03 88888.00 2018-03-16 21:37:36.910 075 16427.60 312.79 50932.00 88888.00 2018-03-16 21:37:37.410 075 16427.62 312.78 50932.04 88888.00 2018-03-16 21:37:37.910 075 16427.61 312.82 50932.12 88888.00 2018-03-16 21:37:38.410 075 16427.63 312.90 50932.04 88888.00 2018-03-16 21:37:38.910 075 16427.69 312.98 50932.03 88888.00 2018-03-16 21:37:39.410 075 16427.72 313.08 50932.07 88888.00 2018-03-16 21:37:39.910 075 16427.76 313.13 50932.06 88888.00 2018-03-16 21:37:40.410 075 16427.79 313.17 50932.07 88888.00 2018-03-16 21:37:40.910 075 16427.79 313.25 50932.14 88888.00 2018-03-16 21:37:41.410 075 16427.86 313.33 50932.21 88888.00 2018-03-16 21:37:41.910 075 16427.91 313.39 50932.24 88888.00 2018-03-16 21:37:42.410 075 16427.95 313.43 50932.18 88888.00 2018-03-16 21:37:43.410 075 16428.01 313.52 50932.24 88888.00 2018-03-16 21:37:43.910 075 16427.98 313.61 50932.23 88888.00 2018-03-16 21:37:44.410 075 16428.03 313.69 50932.17 88888.00 2018-03-16 21:37:44.910 075 16428.05 313.80 50932.18 88888.00 2018-03-16 21:37:45.410 075 16428.11 313.83 50932.09 88888.00 2018-03-16 21:37:45.910 075 16428.07 313.83 50932.12 88888.00 2018-03-16 21:37:46.410 075 16428.03 313.93 50932.21 88888.00 2018-03-16 21:37:46.910 075 16428.02 313.91 50932.19 88888.00 2018-03-16 21:37:47.410 075 16428.02 313.86 50932.17 88888.00 2018-03-16 21:37:47.910 075 16428.04 313.90 50932.22 88888.00 2018-03-16 21:37:48.411 075 16428.03 313.91 50932.25 88888.00 2018-03-16 21:37:48.911 075 16428.04 313.89 50932.23 88888.00 2018-03-16 21:37:49.411 075 16428.06 313.90 50932.23 88888.00 2018-03-16 21:37:49.911 075 16428.09 313.89 50932.22 88888.00 2018-03-16 21:37:50.411 075 16428.10 313.87 50932.26 88888.00 2018-03-16 21:37:50.911 075 16428.09 313.87 50932.25 88888.00 2018-03-16 21:37:51.411 075 16428.09 313.89 50932.22 88888.00 2018-03-16 21:37:51.911 075 16428.11 313.84 50932.22 88888.00 2018-03-16 21:37:52.411 075 16428.16 313.83 50932.25 88888.00 2018-03-16 21:37:53.411 075 16428.21 313.82 50932.27 88888.00 2018-03-16 21:37:53.911 075 16428.25 313.80 50932.26 88888.00 2018-03-16 21:37:54.411 075 16428.25 313.72 50932.28 88888.00 2018-03-16 21:37:54.911 075 16428.21 313.72 50932.29 88888.00 2018-03-16 21:37:55.411 075 16428.21 313.72 50932.33 88888.00 2018-03-16 21:37:55.911 075 16428.25 313.65 50932.34 88888.00 2018-03-16 21:37:56.411 075 16428.30 313.58 50932.35 88888.00 2018-03-16 21:37:56.911 075 16428.34 313.55 50932.35 88888.00 2018-03-16 21:37:57.411 075 16428.37 313.51 50932.38 88888.00 2018-03-16 21:37:57.911 075 16428.34 313.43 50932.37 88888.00 2018-03-16 21:37:58.411 075 16428.34 313.38 50932.31 88888.00 2018-03-16 21:37:58.911 075 16428.38 313.32 50932.29 88888.00 2018-03-16 21:37:59.411 075 16428.39 313.26 50932.32 88888.00 2018-03-16 21:37:59.911 075 16428.41 313.20 50932.31 88888.00 2018-03-16 21:38:00.411 075 16428.44 313.12 50932.36 88888.00 2018-03-16 21:38:00.911 075 16428.45 313.05 50932.35 88888.00 2018-03-16 21:38:01.411 075 16428.45 312.97 50932.36 88888.00 2018-03-16 21:38:01.911 075 16428.48 312.95 50932.41 88888.00 2018-03-16 21:38:02.411 075 16428.50 312.87 50932.34 88888.00 2018-03-16 21:38:03.411 075 16428.51 312.83 50932.34 88888.00 2018-03-16 21:38:03.911 075 16428.57 312.73 50932.37 88888.00 2018-03-16 21:38:04.411 075 16428.60 312.70 50932.32 88888.00 2018-03-16 21:38:04.911 075 16428.60 312.72 50932.33 88888.00 2018-03-16 21:38:05.411 075 16428.66 312.68 50932.33 88888.00 2018-03-16 21:38:05.911 075 16428.72 312.67 50932.35 88888.00 2018-03-16 21:38:06.411 075 16428.74 312.69 50932.29 88888.00 2018-03-16 21:38:06.911 075 16428.77 312.63 50932.27 88888.00 2018-03-16 21:38:07.411 075 16428.75 312.64 50932.28 88888.00 2018-03-16 21:38:07.911 075 16428.72 312.61 50932.31 88888.00 2018-03-16 21:38:08.411 075 16428.80 312.56 50932.34 88888.00 2018-03-16 21:38:08.911 075 16428.80 312.57 50932.37 88888.00 2018-03-16 21:38:09.411 075 16428.76 312.55 50932.33 88888.00 2018-03-16 21:38:09.911 075 16428.83 312.52 50932.32 88888.00 2018-03-16 21:38:10.411 075 16428.86 312.52 50932.27 88888.00 2018-03-16 21:38:10.911 075 16428.88 312.51 50932.22 88888.00 2018-03-16 21:38:11.411 075 16428.90 312.54 50932.32 88888.00 2018-03-16 21:38:11.911 075 16428.90 312.50 50932.35 88888.00 2018-03-16 21:38:12.411 075 16428.93 312.45 50932.42 88888.00 2018-03-16 21:38:13.411 075 16428.90 312.56 50932.35 88888.00 2018-03-16 21:38:13.911 075 16428.93 312.56 50932.36 88888.00 2018-03-16 21:38:14.411 075 16428.94 312.56 50932.34 88888.00 2018-03-16 21:38:14.911 075 16428.99 312.60 50932.35 88888.00 2018-03-16 21:38:15.411 075 16429.02 312.60 50932.38 88888.00 2018-03-16 21:38:15.911 075 16429.02 312.69 50932.42 88888.00 2018-03-16 21:38:16.411 075 16429.03 312.73 50932.43 88888.00 2018-03-16 21:38:16.911 075 16429.07 312.74 50932.40 88888.00 2018-03-16 21:38:17.411 075 16429.08 312.78 50932.37 88888.00 2018-03-16 21:38:17.911 075 16429.13 312.82 50932.42 88888.00 2018-03-16 21:38:18.412 075 16429.15 312.85 50932.46 88888.00 2018-03-16 21:38:18.912 075 16429.17 312.94 50932.45 88888.00 2018-03-16 21:38:19.412 075 16429.24 313.00 50932.49 88888.00 2018-03-16 21:38:19.912 075 16429.30 313.06 50932.50 88888.00 2018-03-16 21:38:20.412 075 16429.34 313.14 50932.47 88888.00 2018-03-16 21:38:20.912 075 16429.36 313.23 50932.44 88888.00 2018-03-16 21:38:21.412 075 16429.38 313.32 50932.43 88888.00 2018-03-16 21:38:21.912 075 16429.42 313.40 50932.46 88888.00 2018-03-16 21:38:22.412 075 16429.50 313.46 50932.51 88888.00 2018-03-16 21:38:23.412 075 16429.57 313.61 50932.53 88888.00 2018-03-16 21:38:23.912 075 16429.61 313.68 50932.52 88888.00 2018-03-16 21:38:24.412 075 16429.63 313.70 50932.54 88888.00 2018-03-16 21:38:24.912 075 16429.64 313.78 50932.60 88888.00 2018-03-16 21:38:25.412 075 16429.66 313.90 50932.56 88888.00 2018-03-16 21:38:25.912 075 16429.66 313.94 50932.53 88888.00 2018-03-16 21:38:26.412 075 16429.69 313.96 50932.50 88888.00 2018-03-16 21:38:26.912 075 16429.70 314.03 50932.52 88888.00 2018-03-16 21:38:27.412 075 16429.73 314.09 50932.54 88888.00 2018-03-16 21:38:27.912 075 16429.74 314.11 50932.59 88888.00 2018-03-16 21:38:28.412 075 16429.81 314.13 50932.61 88888.00 2018-03-16 21:38:28.912 075 16429.83 314.13 50932.58 88888.00 2018-03-16 21:38:29.412 075 16429.90 314.15 50932.51 88888.00 2018-03-16 21:38:29.912 075 16429.95 314.15 50932.58 88888.00 2018-03-16 21:38:30.412 075 16429.91 314.20 50932.56 88888.00 2018-03-16 21:38:30.912 075 16429.96 314.26 50932.55 88888.00 2018-03-16 21:38:31.412 075 16429.97 314.21 50932.53 88888.00 2018-03-16 21:38:31.912 075 16429.96 314.16 50932.53 88888.00 2018-03-16 21:38:32.412 075 16430.00 314.22 50932.51 88888.00 2018-03-16 21:38:32.912 075 16430.07 314.24 50932.53 88888.00 2018-03-16 21:38:33.412 075 16430.09 314.25 50932.50 88888.00 2018-03-16 21:38:33.912 075 16430.07 314.17 50932.47 88888.00 2018-03-16 21:38:34.412 075 16430.10 314.11 50932.46 88888.00 2018-03-16 21:38:34.912 075 16430.21 314.11 50932.45 88888.00 2018-03-16 21:38:35.412 075 16430.25 314.05 50932.46 88888.00 2018-03-16 21:38:35.912 075 16430.27 313.99 50932.55 88888.00 2018-03-16 21:38:36.412 075 16430.33 313.96 50932.54 88888.00 2018-03-16 21:38:36.912 075 16430.39 313.90 50932.54 88888.00 2018-03-16 21:38:37.412 075 16430.44 313.89 50932.61 88888.00 2018-03-16 21:38:37.912 075 16430.47 313.89 50932.63 88888.00 2018-03-16 21:38:38.412 075 16430.56 313.83 50932.68 88888.00 2018-03-16 21:38:38.912 075 16430.62 313.76 50932.62 88888.00 2018-03-16 21:38:39.412 075 16430.68 313.73 50932.64 88888.00 2018-03-16 21:38:39.912 075 16430.73 313.72 50932.67 88888.00 2018-03-16 21:38:40.412 075 16430.79 313.65 50932.65 88888.00 2018-03-16 21:38:40.912 075 16430.84 313.61 50932.67 88888.00 2018-03-16 21:38:41.412 075 16430.86 313.55 50932.68 88888.00 2018-03-16 21:38:41.912 075 16430.94 313.52 50932.64 88888.00 2018-03-16 21:38:42.412 075 16431.01 313.50 50932.67 88888.00 2018-03-16 21:38:42.912 075 16431.05 313.47 50932.71 88888.00 2018-03-16 21:38:43.412 075 16431.13 313.51 50932.67 88888.00 2018-03-16 21:38:43.912 075 16431.17 313.47 50932.67 88888.00 2018-03-16 21:38:44.412 075 16431.21 313.41 50932.70 88888.00 2018-03-16 21:38:44.912 075 16431.28 313.31 50932.71 88888.00 2018-03-16 21:38:45.412 075 16431.28 313.23 50932.75 88888.00 2018-03-16 21:38:45.912 075 16431.31 313.18 50932.68 88888.00 2018-03-16 21:38:46.412 075 16431.37 313.16 50932.65 88888.00 2018-03-16 21:38:46.912 075 16431.44 313.14 50932.63 88888.00 2018-03-16 21:38:47.412 075 16431.51 313.13 50932.60 88888.00 2018-03-16 21:38:47.912 075 16431.51 313.12 50932.62 88888.00 2018-03-16 21:38:48.413 075 16431.57 313.06 50932.63 88888.00 2018-03-16 21:38:48.913 075 16431.58 313.04 50932.58 88888.00 2018-03-16 21:38:49.413 075 16431.59 312.99 50932.52 88888.00 2018-03-16 21:38:49.913 075 16431.67 312.98 50932.53 88888.00 2018-03-16 21:38:50.413 075 16431.70 312.98 50932.54 88888.00 2018-03-16 21:38:50.913 075 16431.74 313.00 50932.61 88888.00 2018-03-16 21:38:51.413 075 16431.79 313.00 50932.67 88888.00 2018-03-16 21:38:51.913 075 16431.85 312.99 50932.68 88888.00 2018-03-16 21:38:52.413 075 16431.89 313.00 50932.75 88888.00 2018-03-16 21:38:52.913 075 16431.92 312.99 50932.77 88888.00 2018-03-16 21:38:53.413 075 16431.97 312.99 50932.71 88888.00 2018-03-16 21:38:53.913 075 16432.00 313.04 50932.68 88888.00 2018-03-16 21:38:54.413 075 16432.06 313.05 50932.67 88888.00 2018-03-16 21:38:54.913 075 16432.10 313.08 50932.71 88888.00 2018-03-16 21:38:55.413 075 16432.15 313.07 50932.70 88888.00 2018-03-16 21:38:55.913 075 16432.23 313.08 50932.72 88888.00 2018-03-16 21:38:56.413 075 16432.29 313.11 50932.68 88888.00 2018-03-16 21:38:56.913 075 16432.33 313.15 50932.65 88888.00 2018-03-16 21:38:57.413 075 16432.37 313.23 50932.63 88888.00 2018-03-16 21:38:57.913 075 16432.43 313.33 50932.69 88888.00 2018-03-16 21:38:58.413 075 16432.47 313.40 50932.73 88888.00 2018-03-16 21:38:58.913 075 16432.48 313.43 50932.71 88888.00 2018-03-16 21:38:59.413 075 16432.54 313.59 50932.69 88888.00 2018-03-16 21:38:59.913 075 16432.64 313.70 50932.69 88888.00 2018-03-16 21:39:00.413 075 16432.69 313.70 50932.70 88888.00 2018-03-16 21:39:00.913 075 16432.71 313.77 50932.65 88888.00 2018-03-16 21:39:01.413 075 16432.82 313.89 50932.70 88888.00 2018-03-16 21:39:01.913 075 16432.92 314.00 50932.71 88888.00 2018-03-16 21:39:02.413 075 16432.94 314.04 50932.71 88888.00 2018-03-16 21:39:02.913 075 16432.94 314.04 50932.78 88888.00 2018-03-16 21:39:03.413 075 16433.00 314.07 50932.86 88888.00 2018-03-16 21:39:03.913 075 16433.06 314.13 50932.82 88888.00 2018-03-16 21:39:04.413 075 16433.09 314.29 50932.81 88888.00 2018-03-16 21:39:04.913 075 16433.15 314.34 50932.81 88888.00 2018-03-16 21:39:05.413 075 16433.18 314.45 50932.80 88888.00 2018-03-16 21:39:05.913 075 16433.26 314.51 50932.83 88888.00 2018-03-16 21:39:06.413 075 16433.30 314.56 50932.84 88888.00 2018-03-16 21:39:06.913 075 16433.38 314.55 50932.89 88888.00 2018-03-16 21:39:07.413 075 16433.43 314.55 50932.87 88888.00 2018-03-16 21:39:07.913 075 16433.44 314.59 50932.86 88888.00 2018-03-16 21:39:08.413 075 16433.48 314.59 50932.84 88888.00 2018-03-16 21:39:08.913 075 16433.57 314.56 50932.88 88888.00 2018-03-16 21:39:09.413 075 16433.61 314.52 50932.90 88888.00 2018-03-16 21:39:09.913 075 16433.67 314.60 50932.89 88888.00 2018-03-16 21:39:10.413 075 16433.70 314.63 50932.90 88888.00 2018-03-16 21:39:10.913 075 16433.71 314.57 50932.88 88888.00 2018-03-16 21:39:11.413 075 16433.76 314.56 50932.89 88888.00 2018-03-16 21:39:11.913 075 16433.80 314.55 50932.89 88888.00 2018-03-16 21:39:12.413 075 16433.80 314.50 50932.93 88888.00 2018-03-16 21:39:12.913 075 16433.84 314.55 50932.92 88888.00 2018-03-16 21:39:13.413 075 16433.85 314.50 50932.88 88888.00 2018-03-16 21:39:13.913 075 16433.86 314.45 50932.86 88888.00 2018-03-16 21:39:14.413 075 16433.89 314.46 50932.86 88888.00 2018-03-16 21:39:14.913 075 16433.96 314.45 50932.92 88888.00 2018-03-16 21:39:15.404 075 16433.99 314.39 50932.96 88888.00 2018-03-16 21:39:15.904 075 16434.00 314.35 50932.92 88888.00 2018-03-16 21:39:16.404 075 16434.04 314.28 50932.93 88888.00 2018-03-16 21:39:16.904 075 16434.08 314.29 50932.98 88888.00 2018-03-16 21:39:17.404 075 16434.13 314.28 50932.95 88888.00 2018-03-16 21:39:17.904 075 16434.10 314.25 50932.92 88888.00 2018-03-16 21:39:18.404 075 16434.17 314.20 50932.99 88888.00 2018-03-16 21:39:18.904 075 16434.21 314.12 50933.04 88888.00 2018-03-16 21:39:19.404 075 16434.21 314.15 50933.04 88888.00 2018-03-16 21:39:19.904 075 16434.26 314.16 50933.04 88888.00 2018-03-16 21:39:20.404 075 16434.33 314.09 50933.02 88888.00 2018-03-16 21:39:20.904 075 16434.38 314.08 50933.08 88888.00 2018-03-16 21:39:21.404 075 16434.41 314.08 50933.05 88888.00 2018-03-16 21:39:21.904 075 16434.43 314.02 50933.10 88888.00 2018-03-16 21:39:22.404 075 16434.44 313.92 50933.13 88888.00 2018-03-16 21:39:22.904 075 16434.45 313.87 50933.07 88888.00 2018-03-16 21:39:23.404 075 16434.46 313.91 50933.04 88888.00 2018-03-16 21:39:23.904 075 16434.53 313.89 50933.02 88888.00 2018-03-16 21:39:24.404 075 16434.56 313.86 50933.02 88888.00 2018-03-16 21:39:24.904 075 16434.61 313.82 50933.00 88888.00 2018-03-16 21:39:25.404 075 16434.65 313.83 50933.02 88888.00 2018-03-16 21:39:25.904 075 16434.64 313.87 50933.05 88888.00 2018-03-16 21:39:26.404 075 16434.66 313.84 50933.02 88888.00 2018-03-16 21:39:26.904 075 16434.71 313.76 50932.97 88888.00 2018-03-16 21:39:27.404 075 16434.76 313.73 50932.96 88888.00 2018-03-16 21:39:27.904 075 16434.77 313.77 50932.99 88888.00 2018-03-16 21:39:28.404 075 16434.85 313.74 50933.10 88888.00 2018-03-16 21:39:28.904 075 16434.88 313.75 50933.11 88888.00 2018-03-16 21:39:29.404 075 16434.88 313.76 50933.01 88888.00 2018-03-16 21:39:29.904 075 16434.91 313.75 50933.04 88888.00 2018-03-16 21:39:30.404 075 16434.94 313.78 50933.05 88888.00 2018-03-16 21:39:30.904 075 16434.97 313.78 50933.04 88888.00 2018-03-16 21:39:31.404 075 16434.98 313.84 50933.07 88888.00 2018-03-16 21:39:31.904 075 16435.03 313.85 50933.05 88888.00 2018-03-16 21:39:32.404 075 16435.09 313.82 50933.01 88888.00 2018-03-16 21:39:32.904 075 16435.08 313.82 50933.11 88888.00 2018-03-16 21:39:33.404 075 16435.09 313.85 50933.09 88888.00 2018-03-16 21:39:33.904 075 16435.08 313.93 50933.08 88888.00 2018-03-16 21:39:34.404 075 16435.09 314.00 50933.10 88888.00 2018-03-16 21:39:34.904 075 16435.10 313.99 50933.07 88888.00 2018-03-16 21:39:35.404 075 16435.10 313.96 50933.05 88888.00 2018-03-16 21:39:35.904 075 16435.11 314.00 50933.04 88888.00 2018-03-16 21:39:36.404 075 16435.10 314.02 50933.13 88888.00 2018-03-16 21:39:36.904 075 16435.16 314.03 50933.13 88888.00 2018-03-16 21:39:37.404 075 16435.16 314.07 50933.15 88888.00 2018-03-16 21:39:37.904 075 16435.15 314.15 50933.15 88888.00 2018-03-16 21:39:38.404 075 16435.16 314.20 50933.11 88888.00 2018-03-16 21:39:38.904 075 16435.17 314.25 50933.08 88888.00 2018-03-16 21:39:39.404 075 16435.10 314.28 50933.10 88888.00 2018-03-16 21:39:39.904 075 16435.09 314.26 50933.16 88888.00 2018-03-16 21:39:40.404 075 16435.08 314.29 50933.18 88888.00 2018-03-16 21:39:40.904 075 16435.08 314.29 50933.22 88888.00 2018-03-16 21:39:41.404 075 16435.07 314.34 50933.17 88888.00 2018-03-16 21:39:41.904 075 16435.09 314.25 50933.20 88888.00 2018-03-16 21:39:42.404 075 16435.06 314.25 50933.18 88888.00 2018-03-16 21:39:42.904 075 16435.03 314.31 50933.17 88888.00 2018-03-16 21:39:43.404 075 16435.05 314.31 50933.20 88888.00 2018-03-16 21:39:43.904 075 16435.05 314.33 50933.16 88888.00 2018-03-16 21:39:44.905 075 16435.03 314.29 50933.09 88888.00 2018-03-16 21:39:45.405 075 16435.05 314.27 50933.04 88888.00 2018-03-16 21:39:45.905 075 16435.00 314.24 50933.04 88888.00 2018-03-16 21:39:46.405 075 16434.93 314.26 50933.06 88888.00 2018-03-16 21:39:46.905 075 16434.89 314.24 50933.07 88888.00 2018-03-16 21:39:47.405 075 16434.88 314.21 50933.13 88888.00 2018-03-16 21:39:47.905 075 16434.91 314.20 50933.15 88888.00 2018-03-16 21:39:48.405 075 16434.91 314.15 50933.19 88888.00 2018-03-16 21:39:48.905 075 16434.88 314.09 50933.16 88888.00 2018-03-16 21:39:49.405 075 16434.88 314.11 50933.22 88888.00 2018-03-16 21:39:49.905 075 16434.89 314.04 50933.15 88888.00 2018-03-16 21:39:50.405 075 16434.86 314.01 50933.14 88888.00 2018-03-16 21:39:50.905 075 16434.84 313.98 50933.17 88888.00 2018-03-16 21:39:51.405 075 16434.82 314.04 50933.16 88888.00 2018-03-16 21:39:51.905 075 16434.82 314.03 50933.17 88888.00 2018-03-16 21:39:52.405 075 16434.76 314.00 50933.17 88888.00 2018-03-16 21:39:52.905 075 16434.75 313.93 50933.19 88888.00 2018-03-16 21:39:53.405 075 16434.72 313.87 50933.23 88888.00 2018-03-16 21:39:53.905 075 16434.74 313.84 50933.22 88888.00 2018-03-16 21:39:54.405 075 16434.70 313.83 50933.18 88888.00 2018-03-16 21:39:54.905 075 16434.66 313.77 50933.16 88888.00 2018-03-16 21:39:55.405 075 16434.67 313.77 50933.20 88888.00 2018-03-16 21:39:55.905 075 16434.67 313.75 50933.25 88888.00 2018-03-16 21:39:56.405 075 16434.70 313.72 50933.25 88888.00 2018-03-16 21:39:56.905 075 16434.70 313.73 50933.20 88888.00 2018-03-16 21:39:57.405 075 16434.63 313.68 50933.20 88888.00 2018-03-16 21:39:57.905 075 16434.61 313.61 50933.18 88888.00 2018-03-16 21:39:58.405 075 16434.58 313.60 50933.23 88888.00 2018-03-16 21:39:58.905 075 16434.58 313.59 50933.22 88888.00 2018-03-16 21:39:59.405 075 16434.62 313.56 50933.17 88888.00 2018-03-16 21:39:59.905 075 16434.62 313.50 50933.14 88888.00 2018-03-16 21:40:00.405 075 16434.57 313.48 50933.14 88888.00 2018-03-16 21:40:00.905 075 16434.54 313.48 50933.13 88888.00 2018-03-16 21:40:01.405 075 16434.55 313.40 50933.10 88888.00 2018-03-16 21:40:01.905 075 16434.63 313.39 50933.08 88888.00 2018-03-16 21:40:02.405 075 16434.62 313.42 50933.17 88888.00 2018-03-16 21:40:02.905 075 16434.65 313.32 50933.15 88888.00 2018-03-16 21:40:03.405 075 16434.66 313.26 50933.17 88888.00 2018-03-16 21:40:03.905 075 16434.68 313.26 50933.25 88888.00 2018-03-16 21:40:04.405 075 16434.70 313.29 50933.24 88888.00 2018-03-16 21:40:04.905 075 16434.75 313.22 50933.19 88888.00 2018-03-16 21:40:05.405 075 16434.75 313.22 50933.20 88888.00 2018-03-16 21:40:05.905 075 16434.77 313.23 50933.20 88888.00 2018-03-16 21:40:06.405 075 16434.82 313.20 50933.23 88888.00 2018-03-16 21:40:06.905 075 16434.88 313.15 50933.25 88888.00 2018-03-16 21:40:07.405 075 16434.93 313.22 50933.34 88888.00 2018-03-16 21:40:07.905 075 16435.03 313.20 50933.38 88888.00 2018-03-16 21:40:08.405 075 16435.07 313.13 50933.34 88888.00 2018-03-16 21:40:08.905 075 16435.11 313.16 50933.34 88888.00 2018-03-16 21:40:09.405 075 16435.12 313.06 50933.33 88888.00 2018-03-16 21:40:09.905 075 16435.16 313.04 50933.37 88888.00 2018-03-16 21:40:10.405 075 16435.21 313.07 50933.39 88888.00 2018-03-16 21:40:10.905 075 16435.29 313.09 50933.39 88888.00 2018-03-16 21:40:11.405 075 16435.37 313.11 50933.35 88888.00 2018-03-16 21:40:11.905 075 16435.43 313.14 50933.34 88888.00 2018-03-16 21:40:12.405 075 16435.49 313.14 50933.43 88888.00 2018-03-16 21:40:12.905 075 16435.61 313.12 50933.55 88888.00 2018-03-16 21:40:13.405 075 16435.69 313.15 50933.52 88888.00 2018-03-16 21:40:13.905 075 16435.78 313.17 50933.55 88888.00 2018-03-16 21:40:14.405 075 16435.86 313.21 50933.60 88888.00 2018-03-16 21:40:14.906 075 16435.94 313.22 50933.59 88888.00 2018-03-16 21:40:15.406 075 16436.00 313.33 50933.61 88888.00 2018-03-16 21:40:15.906 075 16436.08 313.34 50933.65 88888.00 2018-03-16 21:40:16.406 075 16436.14 313.33 50933.65 88888.00 2018-03-16 21:40:16.906 075 16436.22 313.34 50933.59 88888.00 2018-03-16 21:40:17.406 075 16436.25 313.40 50933.59 88888.00 2018-03-16 21:40:17.906 075 16436.35 313.42 50933.64 88888.00 2018-03-16 21:40:18.406 075 16436.42 313.43 50933.66 88888.00 2018-03-16 21:40:18.906 075 16436.46 313.44 50933.65 88888.00 2018-03-16 21:40:19.406 075 16436.56 313.54 50933.60 88888.00 2018-03-16 21:40:19.906 075 16436.66 313.58 50933.54 88888.00 2018-03-16 21:40:20.406 075 16436.73 313.67 50933.52 88888.00 2018-03-16 21:40:20.906 075 16436.74 313.65 50933.60 88888.00 2018-03-16 21:40:21.406 075 16436.78 313.66 50933.62 88888.00 2018-03-16 21:40:21.906 075 16436.83 313.63 50933.59 88888.00 2018-03-16 21:40:22.406 075 16436.90 313.68 50933.55 88888.00 2018-03-16 21:40:22.906 075 16436.93 313.75 50933.52 88888.00 2018-03-16 21:40:23.406 075 16436.95 313.74 50933.54 88888.00 2018-03-16 21:40:23.906 075 16436.99 313.77 50933.54 88888.00 2018-03-16 21:40:24.406 075 16437.05 313.80 50933.56 88888.00 2018-03-16 21:40:24.906 075 16437.08 313.89 50933.62 88888.00 2018-03-16 21:40:25.406 075 16437.15 313.95 50933.60 88888.00 2018-03-16 21:40:25.906 075 16437.26 314.00 50933.57 88888.00 2018-03-16 21:40:26.406 075 16437.38 314.07 50933.60 88888.00 2018-03-16 21:40:26.906 075 16437.43 314.16 50933.66 88888.00 2018-03-16 21:40:27.406 075 16437.46 314.16 50933.64 88888.00 2018-03-16 21:40:27.906 075 16437.53 314.20 50933.62 88888.00 2018-03-16 21:40:28.406 075 16437.54 314.27 50933.59 88888.00 2018-03-16 21:40:28.906 075 16437.59 314.39 50933.57 88888.00 2018-03-16 21:40:29.406 075 16437.64 314.39 50933.61 88888.00 2018-03-16 21:40:29.906 075 16437.69 314.44 50933.57 88888.00 2018-03-16 21:40:30.406 075 16437.78 314.50 50933.62 88888.00 2018-03-16 21:40:30.906 075 16437.85 314.60 50933.68 88888.00 2018-03-16 21:40:31.406 075 16437.89 314.71 50933.66 88888.00 2018-03-16 21:40:31.906 075 16437.94 314.74 50933.65 88888.00 2018-03-16 21:40:32.406 075 16438.02 314.83 50933.65 88888.00 2018-03-16 21:40:32.906 075 16438.06 314.91 50933.69 88888.00 2018-03-16 21:40:33.406 075 16438.12 314.99 50933.73 88888.00 2018-03-16 21:40:33.906 075 16438.23 315.04 50933.75 88888.00 2018-03-16 21:40:34.406 075 16438.26 315.08 50933.69 88888.00 2018-03-16 21:40:34.906 075 16438.28 315.13 50933.74 88888.00 2018-03-16 21:40:35.406 075 16438.34 315.17 50933.75 88888.00 2018-03-16 21:40:36.406 075 16438.47 315.28 50933.75 88888.00 2018-03-16 21:40:36.906 075 16438.47 315.31 50933.81 88888.00 2018-03-16 21:40:37.406 075 16438.54 315.34 50933.80 88888.00 2018-03-16 21:40:37.906 075 16438.55 315.35 50933.79 88888.00 2018-03-16 21:40:38.406 075 16438.54 315.32 50933.78 88888.00 2018-03-16 21:40:38.906 075 16438.62 315.34 50933.85 88888.00 2018-03-16 21:40:39.406 075 16438.68 315.35 50933.91 88888.00 2018-03-16 21:40:39.906 075 16438.73 315.38 50933.91 88888.00 2018-03-16 21:40:40.406 075 16438.80 315.40 50933.93 88888.00 2018-03-16 21:40:40.906 075 16438.88 315.35 50933.90 88888.00 2018-03-16 21:40:41.406 075 16438.93 315.38 50933.90 88888.00 2018-03-16 21:40:41.906 075 16438.97 315.38 50933.90 88888.00 2018-03-16 21:40:42.406 075 16438.97 315.40 50933.89 88888.00 2018-03-16 21:40:42.906 075 16438.99 315.40 50933.87 88888.00 2018-03-16 21:40:43.406 075 16439.03 315.44 50933.82 88888.00 2018-03-16 21:40:43.906 075 16439.08 315.47 50933.83 88888.00 2018-03-16 21:40:44.406 075 16439.19 315.52 50933.90 88888.00 2018-03-16 21:40:44.906 075 16439.30 315.59 50933.91 88888.00 2018-03-16 21:40:45.406 075 16439.31 315.60 50933.88 88888.00 2018-03-16 21:40:46.407 075 16439.32 315.57 50933.83 88888.00 2018-03-16 21:40:46.907 075 16439.40 315.58 50933.84 88888.00 2018-03-16 21:40:47.407 075 16439.40 315.57 50933.85 88888.00 2018-03-16 21:40:47.907 075 16439.43 315.50 50933.85 88888.00 2018-03-16 21:40:48.407 075 16439.42 315.53 50933.83 88888.00 2018-03-16 21:40:48.907 075 16439.46 315.58 50933.82 88888.00 2018-03-16 21:40:49.407 075 16439.43 315.53 50933.83 88888.00 2018-03-16 21:40:49.907 075 16439.44 315.58 50933.87 88888.00 2018-03-16 21:40:50.407 075 16439.49 315.66 50933.83 88888.00 2018-03-16 21:40:50.907 075 16439.50 315.61 50933.84 88888.00 2018-03-16 21:40:51.407 075 16439.49 315.58 50933.91 88888.00 2018-03-16 21:40:51.907 075 16439.48 315.59 50933.91 88888.00 2018-03-16 21:40:52.407 075 16439.48 315.57 50933.88 88888.00 2018-03-16 21:40:52.907 075 16439.46 315.58 50933.84 88888.00 2018-03-16 21:40:53.407 075 16439.47 315.59 50933.87 88888.00 2018-03-16 21:40:53.907 075 16439.44 315.55 50933.84 88888.00 2018-03-16 21:40:54.407 075 16439.43 315.47 50933.80 88888.00 2018-03-16 21:40:54.907 075 16439.42 315.40 50933.80 88888.00 2018-03-16 21:40:55.407 075 16439.43 315.39 50933.78 88888.00 2018-03-16 21:40:56.407 075 16439.42 315.25 50933.78 88888.00 2018-03-16 21:40:56.907 075 16439.42 315.28 50933.80 88888.00 2018-03-16 21:40:57.407 075 16439.40 315.25 50933.79 88888.00 2018-03-16 21:40:57.907 075 16439.41 315.22 50933.76 88888.00 2018-03-16 21:40:58.407 075 16439.44 315.22 50933.79 88888.00 2018-03-16 21:40:58.907 075 16439.44 315.23 50933.87 88888.00 2018-03-16 21:40:59.407 075 16439.43 315.24 50933.93 88888.00 2018-03-16 21:40:59.907 075 16439.43 315.15 50933.92 88888.00 2018-03-16 21:41:00.407 075 16439.44 315.07 50933.90 88888.00 2018-03-16 21:41:00.907 075 16439.48 315.08 50933.90 88888.00 2018-03-16 21:41:01.407 075 16439.46 315.13 50933.89 88888.00 2018-03-16 21:41:01.907 075 16439.48 315.13 50933.89 88888.00 2018-03-16 21:41:02.407 075 16439.51 315.04 50933.89 88888.00 2018-03-16 21:41:02.907 075 16439.51 315.06 50933.90 88888.00 2018-03-16 21:41:03.407 075 16439.55 315.06 50933.93 88888.00 2018-03-16 21:41:03.907 075 16439.54 315.04 50933.98 88888.00 2018-03-16 21:41:04.407 075 16439.51 315.05 50933.96 88888.00 2018-03-16 21:41:04.907 075 16439.55 315.04 50933.96 88888.00 2018-03-16 21:41:05.407 075 16439.52 315.04 50933.97 88888.00 2018-03-16 21:41:05.907 075 16439.49 315.03 50933.98 88888.00 2018-03-16 21:41:06.407 075 16439.51 315.04 50934.03 88888.00 2018-03-16 21:41:06.907 075 16439.52 315.08 50934.02 88888.00 2018-03-16 21:41:07.407 075 16439.50 315.11 50933.96 88888.00 2018-03-16 21:41:07.907 075 16439.54 315.11 50933.92 88888.00 2018-03-16 21:41:08.407 075 16439.50 315.14 50933.92 88888.00 2018-03-16 21:41:08.907 075 16439.46 315.22 50933.94 88888.00 2018-03-16 21:41:09.407 075 16439.47 315.28 50933.90 88888.00 2018-03-16 21:41:09.907 075 16439.49 315.28 50933.98 88888.00 2018-03-16 21:41:10.407 075 16439.43 315.26 50933.99 88888.00 2018-03-16 21:41:10.907 075 16439.40 315.33 50934.00 88888.00 2018-03-16 21:41:11.408 075 16439.33 315.34 50933.99 88888.00 2018-03-16 21:41:11.908 075 16439.30 315.40 50933.91 88888.00 2018-03-16 21:41:12.408 075 16439.24 315.56 50933.93 88888.00 2018-03-16 21:41:12.908 075 16439.20 315.57 50933.97 88888.00 2018-03-16 21:41:13.408 075 16439.20 315.60 50933.94 88888.00 2018-03-16 21:41:13.908 075 16439.17 315.65 50933.94 88888.00 2018-03-16 21:41:14.408 075 16439.16 315.70 50933.89 88888.00 2018-03-16 21:41:14.908 075 16439.14 315.81 50933.85 88888.00 2018-03-16 21:41:15.408 075 16439.10 315.85 50933.83 88888.00 2018-03-16 21:41:15.908 075 16439.06 315.89 50933.87 88888.00 2018-03-16 21:41:16.408 075 16439.00 315.94 50933.96 88888.00 2018-03-16 21:41:16.908 075 16438.95 315.93 50933.89 88888.00 2018-03-16 21:41:17.408 075 16438.91 316.00 50933.88 88888.00 2018-03-16 21:41:17.908 075 16438.84 316.04 50933.88 88888.00 2018-03-16 21:41:18.408 075 16438.78 316.10 50933.94 88888.00 2018-03-16 21:41:18.908 075 16438.77 316.12 50933.94 88888.00 2018-03-16 21:41:19.408 075 16438.78 316.19 50933.91 88888.00 2018-03-16 21:41:19.908 075 16438.77 316.27 50933.88 88888.00 2018-03-16 21:41:20.408 075 16438.69 316.33 50933.90 88888.00 2018-03-16 21:41:20.908 075 16438.66 316.35 50933.92 88888.00 2018-03-16 21:41:21.408 075 16438.63 316.39 50933.93 88888.00 2018-03-16 21:41:21.908 075 16438.60 316.48 50933.97 88888.00 2018-03-16 21:41:22.408 075 16438.58 316.51 50933.98 88888.00 2018-03-16 21:41:22.908 075 16438.53 316.48 50933.92 88888.00 2018-03-16 21:41:23.408 075 16438.50 316.46 50933.93 88888.00 2018-03-16 21:41:23.908 075 16438.46 316.47 50933.89 88888.00 2018-03-16 21:41:24.408 075 16438.45 316.51 50933.87 88888.00 2018-03-16 21:41:24.908 075 16438.47 316.55 50933.92 88888.00 2018-03-16 21:41:25.408 075 16438.44 316.59 50933.99 88888.00 2018-03-16 21:41:25.908 075 16438.40 316.59 50934.06 88888.00 2018-03-16 21:41:26.408 075 16438.38 316.64 50934.07 88888.00 2018-03-16 21:41:26.908 075 16438.36 316.72 50934.09 88888.00 2018-03-16 21:41:27.408 075 16438.34 316.79 50934.06 88888.00 2018-03-16 21:41:27.908 075 16438.38 316.78 50934.03 88888.00 2018-03-16 21:41:28.408 075 16438.36 316.76 50934.06 88888.00 2018-03-16 21:41:28.908 075 16438.37 316.80 50934.08 88888.00 2018-03-16 21:41:29.408 075 16438.38 316.81 50934.11 88888.00 2018-03-16 21:41:29.908 075 16438.37 316.81 50934.11 88888.00 2018-03-16 21:41:30.408 075 16438.41 316.76 50934.14 88888.00 2018-03-16 21:41:30.908 075 16438.43 316.70 50934.19 88888.00 2018-03-16 21:41:31.408 075 16438.43 316.77 50934.24 88888.00 2018-03-16 21:41:31.908 075 16438.40 316.73 50934.21 88888.00 2018-03-16 21:41:32.408 075 16438.41 316.69 50934.19 88888.00 2018-03-16 21:41:32.908 075 16438.42 316.72 50934.11 88888.00 2018-03-16 21:41:33.408 075 16438.46 316.68 50934.10 88888.00 2018-03-16 21:41:33.908 075 16438.49 316.68 50934.12 88888.00 2018-03-16 21:41:34.408 075 16438.49 316.65 50934.24 88888.00 2018-03-16 21:41:34.908 075 16438.50 316.63 50934.27 88888.00 2018-03-16 21:41:35.408 075 16438.51 316.64 50934.26 88888.00 2018-03-16 21:41:35.908 075 16438.47 316.61 50934.21 88888.00 2018-03-16 21:41:36.408 075 16438.46 316.61 50934.21 88888.00 2018-03-16 21:41:36.908 075 16438.46 316.59 50934.26 88888.00 2018-03-16 21:41:37.908 075 16438.38 316.47 50934.26 88888.00 2018-03-16 21:41:38.408 075 16438.38 316.45 50934.16 88888.00 2018-03-16 21:41:38.908 075 16438.37 316.43 50934.14 88888.00 2018-03-16 21:41:39.408 075 16438.33 316.42 50934.15 88888.00 2018-03-16 21:41:39.908 075 16438.31 316.35 50934.17 88888.00 2018-03-16 21:41:40.408 075 16438.29 316.31 50934.18 88888.00 2018-03-16 21:41:40.908 075 16438.24 316.31 50934.19 88888.00 2018-03-16 21:41:41.408 075 16438.24 316.29 50934.24 88888.00 2018-03-16 21:41:41.908 075 16438.23 316.29 50934.18 88888.00 2018-03-16 21:41:42.408 075 16438.19 316.30 50934.16 88888.00 2018-03-16 21:41:42.909 075 16438.22 316.22 50934.17 88888.00 2018-03-16 21:41:43.409 075 16438.18 316.25 50934.20 88888.00 2018-03-16 21:41:43.909 075 16438.20 316.20 50934.15 88888.00 2018-03-16 21:41:44.409 075 16438.20 316.10 50934.14 88888.00 2018-03-16 21:41:44.909 075 16438.18 316.02 50934.07 88888.00 2018-03-16 21:41:45.409 075 16438.18 315.96 50934.12 88888.00 2018-03-16 21:41:45.909 075 16438.18 315.94 50934.16 88888.00 2018-03-16 21:41:46.409 075 16438.19 315.92 50934.20 88888.00 2018-03-16 21:41:46.909 075 16438.20 315.92 50934.20 88888.00 2018-03-16 21:41:47.909 075 16438.17 315.85 50934.19 88888.00 2018-03-16 21:41:48.409 075 16438.15 315.83 50934.19 88888.00 2018-03-16 21:41:48.909 075 16438.17 315.85 50934.19 88888.00 2018-03-16 21:41:49.409 075 16438.19 315.84 50934.16 88888.00 2018-03-16 21:41:49.909 075 16438.22 315.79 50934.21 88888.00 2018-03-16 21:41:50.409 075 16438.25 315.79 50934.18 88888.00 2018-03-16 21:41:50.909 075 16438.25 315.81 50934.12 88888.00 2018-03-16 21:41:51.409 075 16438.27 315.83 50934.11 88888.00 2018-03-16 21:41:51.909 075 16438.27 315.86 50934.12 88888.00 2018-03-16 21:41:52.409 075 16438.33 315.90 50934.14 88888.00 2018-03-16 21:41:52.909 075 16438.36 315.84 50934.17 88888.00 2018-03-16 21:41:53.409 075 16438.35 315.87 50934.16 88888.00 2018-03-16 21:41:53.909 075 16438.37 315.89 50934.20 88888.00 2018-03-16 21:41:54.409 075 16438.41 315.91 50934.26 88888.00 2018-03-16 21:41:54.909 075 16438.44 315.91 50934.25 88888.00 2018-03-16 21:41:55.409 075 16438.52 315.93 50934.27 88888.00 2018-03-16 21:41:55.909 075 16438.56 315.92 50934.28 88888.00 2018-03-16 21:41:56.409 075 16438.59 315.94 50934.27 88888.00 2018-03-16 21:41:56.909 075 16438.64 316.04 50934.30 88888.00 2018-03-16 21:41:57.909 075 16438.68 316.08 50934.30 88888.00 2018-03-16 21:41:58.409 075 16438.72 316.05 50934.24 88888.00 2018-03-16 21:41:58.909 075 16438.79 316.07 50934.33 88888.00 2018-03-16 21:41:59.409 075 16438.81 316.15 50934.29 88888.00 2018-03-16 21:41:59.909 075 16438.85 316.17 50934.29 88888.00 2018-03-16 21:42:00.409 075 16438.88 316.22 50934.31 88888.00 2018-03-16 21:42:00.909 075 16438.95 316.28 50934.31 88888.00 2018-03-16 21:42:01.409 075 16439.00 316.30 50934.25 88888.00 2018-03-16 21:42:01.909 075 16439.03 316.35 50934.21 88888.00 2018-03-16 21:42:02.409 075 16439.05 316.39 50934.33 88888.00 2018-03-16 21:42:02.909 075 16439.06 316.40 50934.34 88888.00 2018-03-16 21:42:03.409 075 16439.11 316.47 50934.35 88888.00 2018-03-16 21:42:03.909 075 16439.17 316.55 50934.33 88888.00 2018-03-16 21:42:04.409 075 16439.21 316.57 50934.33 88888.00 2018-03-16 21:42:04.909 075 16439.22 316.61 50934.29 88888.00 2018-03-16 21:42:05.909 075 16439.26 316.64 50934.30 88888.00 2018-03-16 21:42:06.409 075 16439.23 316.66 50934.25 88888.00 2018-03-16 21:42:06.909 075 16439.19 316.71 50934.24 88888.00 2018-03-16 21:42:07.409 075 16439.23 316.74 50934.29 88888.00 2018-03-16 21:42:07.909 075 16439.25 316.79 50934.26 88888.00 2018-03-16 21:42:08.409 075 16439.28 316.81 50934.28 88888.00 2018-03-16 21:42:08.909 075 16439.26 316.74 50934.25 88888.00 2018-03-16 21:42:09.409 075 16439.25 316.76 50934.29 88888.00 2018-03-16 21:42:09.909 075 16439.24 316.79 50934.34 88888.00 2018-03-16 21:42:10.409 075 16439.21 316.85 50934.33 88888.00 2018-03-16 21:42:10.910 075 16439.20 316.87 50934.29 88888.00 2018-03-16 21:42:11.410 075 16439.21 316.95 50934.27 88888.00 2018-03-16 21:42:11.910 075 16439.20 316.96 50934.25 88888.00 2018-03-16 21:42:12.410 075 16439.17 316.99 50934.25 88888.00 2018-03-16 21:42:12.910 075 16439.16 316.96 50934.18 88888.00 2018-03-16 21:42:13.410 075 16439.19 317.00 50934.20 88888.00 2018-03-16 21:42:13.910 075 16439.17 317.08 50934.27 88888.00 2018-03-16 21:42:14.410 075 16439.21 317.14 50934.23 88888.00 2018-03-16 21:42:14.910 075 16439.16 317.15 50934.24 88888.00 2018-03-16 21:42:15.410 075 16439.20 317.17 50934.23 88888.00 2018-03-16 21:42:15.910 075 16439.19 317.23 50934.17 88888.00 2018-03-16 21:42:16.410 075 16439.17 317.21 50934.14 88888.00 2018-03-16 21:42:16.910 075 16439.19 317.23 50934.20 88888.00 2018-03-16 21:42:17.410 075 16439.19 317.30 50934.20 88888.00 2018-03-16 21:42:17.910 075 16439.17 317.38 50934.20 88888.00 2018-03-16 21:42:18.410 075 16439.20 317.42 50934.17 88888.00 2018-03-16 21:42:18.910 075 16439.22 317.48 50934.14 88888.00 2018-03-16 21:42:19.410 075 16439.21 317.51 50934.15 88888.00 2018-03-16 21:42:19.910 075 16439.22 317.59 50934.09 88888.00 2018-03-16 21:42:20.410 075 16439.26 317.58 50934.12 88888.00 2018-03-16 21:42:20.910 075 16439.25 317.66 50934.10 88888.00 2018-03-16 21:42:21.410 075 16439.25 317.74 50934.12 88888.00 2018-03-16 21:42:21.910 075 16439.28 317.79 50934.18 88888.00 2018-03-16 21:42:22.410 075 16439.29 317.76 50934.17 88888.00 2018-03-16 21:42:22.910 075 16439.38 317.84 50934.16 88888.00 2018-03-16 21:42:23.410 075 16439.39 317.90 50934.19 88888.00 2018-03-16 21:42:23.910 075 16439.39 317.90 50934.20 88888.00 2018-03-16 21:42:24.410 075 16439.38 317.93 50934.15 88888.00 2018-03-16 21:42:24.910 075 16439.41 317.95 50934.16 88888.00 2018-03-16 21:42:25.410 075 16439.39 317.98 50934.19 88888.00 2018-03-16 21:42:25.910 075 16439.35 317.93 50934.17 88888.00 2018-03-16 21:42:26.410 075 16439.37 317.99 50934.16 88888.00 2018-03-16 21:42:26.910 075 16439.38 318.03 50934.16 88888.00 2018-03-16 21:42:27.410 075 16439.40 317.99 50934.17 88888.00 2018-03-16 21:42:27.910 075 16439.39 318.09 50934.18 88888.00 2018-03-16 21:42:28.410 075 16439.46 318.14 50934.15 88888.00 2018-03-16 21:42:28.910 075 16439.50 318.08 50934.20 88888.00 2018-03-16 21:42:29.410 075 16439.49 318.05 50934.28 88888.00 2018-03-16 21:42:29.910 075 16439.51 318.04 50934.30 88888.00 2018-03-16 21:42:30.410 075 16439.52 318.05 50934.24 88888.00 2018-03-16 21:42:30.910 075 16439.56 318.10 50934.23 88888.00 2018-03-16 21:42:31.410 075 16439.57 318.09 50934.23 88888.00 2018-03-16 21:42:31.910 075 16439.56 318.00 50934.21 88888.00 2018-03-16 21:42:32.410 075 16439.58 318.01 50934.26 88888.00 2018-03-16 21:42:32.910 075 16439.57 318.03 50934.27 88888.00 2018-03-16 21:42:33.410 075 16439.52 318.02 50934.23 88888.00 2018-03-16 21:42:33.910 075 16439.55 317.96 50934.26 88888.00 2018-03-16 21:42:34.410 075 16439.51 317.93 50934.27 88888.00 2018-03-16 21:42:34.910 075 16439.48 317.91 50934.26 88888.00 2018-03-16 21:42:35.410 075 16439.49 317.86 50934.23 88888.00 2018-03-16 21:42:35.910 075 16439.48 317.84 50934.21 88888.00 2018-03-16 21:42:36.410 075 16439.43 317.81 50934.25 88888.00 2018-03-16 21:42:36.910 075 16439.48 317.76 50934.24 88888.00 2018-03-16 21:42:37.410 075 16439.50 317.67 50934.23 88888.00 2018-03-16 21:42:37.910 075 16439.46 317.65 50934.15 88888.00 2018-03-16 21:42:38.410 075 16439.38 317.65 50934.11 88888.00 2018-03-16 21:42:38.910 075 16439.34 317.59 50934.23 88888.00 2018-03-16 21:42:39.410 075 16439.33 317.59 50934.27 88888.00 2018-03-16 21:42:39.910 075 16439.31 317.55 50934.27 88888.00 2018-03-16 21:42:40.410 075 16439.24 317.48 50934.30 88888.00 2018-03-16 21:42:40.911 075 16439.25 317.42 50934.30 88888.00 2018-03-16 21:42:41.411 075 16439.20 317.40 50934.37 88888.00 2018-03-16 21:42:41.911 075 16439.14 317.32 50934.42 88888.00 2018-03-16 21:42:42.411 075 16439.14 317.30 50934.35 88888.00 2018-03-16 21:42:42.911 075 16439.12 317.37 50934.29 88888.00 2018-03-16 21:42:43.411 075 16439.08 317.34 50934.26 88888.00 2018-03-16 21:42:43.911 075 16439.05 317.33 50934.24 88888.00 2018-03-16 21:42:44.411 075 16439.04 317.31 50934.27 88888.00 2018-03-16 21:42:44.911 075 16439.04 317.24 50934.27 88888.00 2018-03-16 21:42:45.411 075 16439.02 317.21 50934.19 88888.00 2018-03-16 21:42:45.911 075 16439.05 317.24 50934.15 88888.00 2018-03-16 21:42:46.411 075 16439.07 317.23 50934.11 88888.00 2018-03-16 21:42:46.911 075 16439.02 317.20 50934.15 88888.00 2018-03-16 21:42:47.411 075 16439.06 317.22 50934.20 88888.00 2018-03-16 21:42:47.911 075 16439.04 317.21 50934.24 88888.00 2018-03-16 21:42:48.411 075 16439.04 317.24 50934.17 88888.00 2018-03-16 21:42:48.911 075 16439.07 317.31 50934.12 88888.00 2018-03-16 21:42:49.411 075 16439.13 317.32 50934.15 88888.00 2018-03-16 21:42:49.911 075 16439.13 317.34 50934.16 88888.00 2018-03-16 21:42:50.411 075 16439.13 317.40 50934.20 88888.00 2018-03-16 21:42:50.911 075 16439.12 317.47 50934.30 88888.00 2018-03-16 21:42:51.411 075 16439.15 317.44 50934.33 88888.00 2018-03-16 21:42:51.911 075 16439.19 317.52 50934.34 88888.00 2018-03-16 21:42:52.411 075 16439.17 317.61 50934.30 88888.00 2018-03-16 21:42:52.911 075 16439.22 317.63 50934.35 88888.00 2018-03-16 21:42:53.411 075 16439.30 317.67 50934.40 88888.00 2018-03-16 21:42:53.911 075 16439.34 317.75 50934.42 88888.00 2018-03-16 21:42:54.411 075 16439.38 317.73 50934.39 88888.00 2018-03-16 21:42:54.911 075 16439.39 317.79 50934.42 88888.00 2018-03-16 21:42:55.411 075 16439.42 317.88 50934.46 88888.00 2018-03-16 21:42:55.911 075 16439.46 317.87 50934.49 88888.00 2018-03-16 21:42:56.411 075 16439.48 317.96 50934.44 88888.00 2018-03-16 21:42:56.911 075 16439.48 318.00 50934.39 88888.00 2018-03-16 21:42:57.411 075 16439.51 317.99 50934.36 88888.00 2018-03-16 21:42:57.911 075 16439.54 318.02 50934.31 88888.00 2018-03-16 21:42:58.411 075 16439.57 318.09 50934.35 88888.00 2018-03-16 21:42:58.911 075 16439.59 318.10 50934.36 88888.00 2018-03-16 21:42:59.411 075 16439.61 318.11 50934.37 88888.00 2018-03-16 21:42:59.911 075 16439.63 318.14 50934.40 88888.00 2018-03-16 21:43:00.411 075 16439.59 318.24 50934.37 88888.00 2018-03-16 21:43:00.911 075 16439.57 318.24 50934.37 88888.00 2018-03-16 21:43:01.411 075 16439.58 318.26 50934.42 88888.00 2018-03-16 21:43:01.911 075 16439.60 318.28 50934.38 88888.00 2018-03-16 21:43:02.411 075 16439.63 318.26 50934.33 88888.00 2018-03-16 21:43:02.911 075 16439.57 318.25 50934.35 88888.00 2018-03-16 21:43:03.411 075 16439.59 318.31 50934.36 88888.00 2018-03-16 21:43:03.911 075 16439.55 318.37 50934.33 88888.00 2018-03-16 21:43:04.411 075 16439.55 318.39 50934.33 88888.00 2018-03-16 21:43:04.911 075 16439.56 318.34 50934.34 88888.00 2018-03-16 21:43:05.411 075 16439.56 318.37 50934.39 88888.00 2018-03-16 21:43:05.911 075 16439.54 318.43 50934.43 88888.00 2018-03-16 21:43:06.411 075 16439.55 318.43 50934.46 88888.00 2018-03-16 21:43:06.911 075 16439.50 318.44 50934.43 88888.00 2018-03-16 21:43:07.411 075 16439.50 318.47 50934.43 88888.00 2018-03-16 21:43:07.911 075 16439.51 318.51 50934.43 88888.00 2018-03-16 21:43:08.411 075 16439.51 318.51 50934.39 88888.00 2018-03-16 21:43:08.911 075 16439.44 318.45 50934.44 88888.00 2018-03-16 21:43:09.411 075 16439.42 318.46 50934.45 88888.00 2018-03-16 21:43:09.911 075 16439.43 318.46 50934.44 88888.00 2018-03-16 21:43:10.411 075 16439.39 318.46 50934.47 88888.00 2018-03-16 21:43:10.912 075 16439.38 318.47 50934.52 88888.00 2018-03-16 21:43:11.412 075 16439.39 318.48 50934.44 88888.00 2018-03-16 21:43:11.912 075 16439.35 318.50 50934.39 88888.00 2018-03-16 21:43:12.412 075 16439.34 318.48 50934.40 88888.00 2018-03-16 21:43:12.912 075 16439.32 318.47 50934.42 88888.00 2018-03-16 21:43:13.412 075 16439.30 318.46 50934.45 88888.00 2018-03-16 21:43:13.912 075 16439.25 318.46 50934.52 88888.00 2018-03-16 21:43:14.412 075 16439.23 318.48 50934.56 88888.00 2018-03-16 21:43:14.912 075 16439.28 318.45 50934.47 88888.00 2018-03-16 21:43:15.412 075 16439.28 318.46 50934.53 88888.00 2018-03-16 21:43:15.912 075 16439.23 318.40 50934.57 88888.00 2018-03-16 21:43:16.412 075 16439.23 318.45 50934.58 88888.00 2018-03-16 21:43:16.912 075 16439.28 318.50 50934.55 88888.00 2018-03-16 21:43:17.412 075 16439.22 318.54 50934.52 88888.00 2018-03-16 21:43:17.912 075 16439.17 318.51 50934.45 88888.00 2018-03-16 21:43:18.412 075 16439.20 318.53 50934.47 88888.00 2018-03-16 21:43:19.412 075 16439.30 318.39 50934.55 88888.00 2018-03-16 21:43:19.912 075 16439.25 318.38 50934.49 88888.00 2018-03-16 21:43:20.412 075 16439.24 318.36 50934.44 88888.00 2018-03-16 21:43:20.912 075 16439.21 318.38 50934.46 88888.00 2018-03-16 21:43:21.412 075 16439.19 318.36 50934.43 88888.00 2018-03-16 21:43:21.912 075 16439.19 318.34 50934.42 88888.00 2018-03-16 21:43:22.412 075 16439.15 318.29 50934.43 88888.00 2018-03-16 21:43:22.912 075 16439.14 318.34 50934.51 88888.00 2018-03-16 21:43:23.412 075 16439.13 318.30 50934.51 88888.00 2018-03-16 21:43:23.912 075 16439.03 318.36 50934.51 88888.00 2018-03-16 21:43:24.412 075 16439.02 318.39 50934.53 88888.00 2018-03-16 21:43:24.912 075 16438.96 318.35 50934.47 88888.00 2018-03-16 21:43:25.412 075 16438.95 318.30 50934.44 88888.00 2018-03-16 21:43:25.912 075 16438.96 318.28 50934.43 88888.00 2018-03-16 21:43:26.412 075 16438.94 318.27 50934.44 88888.00 2018-03-16 21:43:26.912 075 16438.90 318.28 50934.48 88888.00 2018-03-16 21:43:27.412 075 16438.91 318.22 50934.51 88888.00 2018-03-16 21:43:27.912 075 16438.89 318.21 50934.47 88888.00 2018-03-16 21:43:28.412 075 16438.82 318.17 50934.45 88888.00 2018-03-16 21:43:29.412 075 16438.80 318.14 50934.43 88888.00 2018-03-16 21:43:29.912 075 16438.82 318.17 50934.44 88888.00 2018-03-16 21:43:30.412 075 16438.78 318.20 50934.44 88888.00 2018-03-16 21:43:30.912 075 16438.77 318.28 50934.49 88888.00 2018-03-16 21:43:31.412 075 16438.84 318.29 50934.52 88888.00 2018-03-16 21:43:31.912 075 16438.84 318.27 50934.48 88888.00 2018-03-16 21:43:32.412 075 16438.79 318.27 50934.49 88888.00 2018-03-16 21:43:32.912 075 16438.79 318.36 50934.53 88888.00 2018-03-16 21:43:33.412 075 16438.78 318.39 50934.55 88888.00 2018-03-16 21:43:33.912 075 16438.76 318.40 50934.55 88888.00 2018-03-16 21:43:34.412 075 16438.75 318.39 50934.56 88888.00 2018-03-16 21:43:34.912 075 16438.72 318.37 50934.57 88888.00 2018-03-16 21:43:35.412 075 16438.72 318.36 50934.58 88888.00 2018-03-16 21:43:35.912 075 16438.72 318.40 50934.55 88888.00 2018-03-16 21:43:36.412 075 16438.73 318.40 50934.54 88888.00 2018-03-16 21:43:36.912 075 16438.76 318.31 50934.53 88888.00 2018-03-16 21:43:37.412 075 16438.75 318.34 50934.56 88888.00 2018-03-16 21:43:37.912 075 16438.76 318.27 50934.51 88888.00 2018-03-16 21:43:38.412 075 16438.72 318.22 50934.56 88888.00 2018-03-16 21:43:39.413 075 16438.72 318.25 50934.70 88888.00 2018-03-16 21:43:39.913 075 16438.69 318.20 50934.69 88888.00 2018-03-16 21:43:40.413 075 16438.61 318.17 50934.63 88888.00 2018-03-16 21:43:40.913 075 16438.59 318.13 50934.52 88888.00 2018-03-16 21:43:41.413 075 16438.66 318.09 50934.49 88888.00 2018-03-16 21:43:41.913 075 16438.62 318.08 50934.48 88888.00 2018-03-16 21:43:42.413 075 16438.59 318.08 50934.44 88888.00 2018-03-16 21:43:42.913 075 16438.55 318.05 50934.43 88888.00 2018-03-16 21:43:43.413 075 16438.51 318.00 50934.53 88888.00 2018-03-16 21:43:43.913 075 16438.49 318.02 50934.47 88888.00 2018-03-16 21:43:44.413 075 16438.47 318.00 50934.52 88888.00 2018-03-16 21:43:44.913 075 16438.44 317.99 50934.55 88888.00 2018-03-16 21:43:45.413 075 16438.42 317.94 50934.58 88888.00 2018-03-16 21:43:45.913 075 16438.41 317.93 50934.49 88888.00 2018-03-16 21:43:46.413 075 16438.41 317.90 50934.44 88888.00 2018-03-16 21:43:46.913 075 16438.41 317.86 50934.45 88888.00 2018-03-16 21:43:47.413 075 16438.36 317.87 50934.43 88888.00 2018-03-16 21:43:47.913 075 16438.31 317.83 50934.42 88888.00 2018-03-16 21:43:48.413 075 16438.29 317.74 50934.39 88888.00 2018-03-16 21:43:48.913 075 16438.25 317.68 50934.38 88888.00 2018-03-16 21:43:49.413 075 16438.27 317.66 50934.42 88888.00 2018-03-16 21:43:49.913 075 16438.26 317.60 50934.45 88888.00 2018-03-16 21:43:50.413 075 16438.29 317.58 50934.44 88888.00 2018-03-16 21:43:50.913 075 16438.31 317.58 50934.43 88888.00 2018-03-16 21:43:51.413 075 16438.26 317.57 50934.43 88888.00 2018-03-16 21:43:51.913 075 16438.27 317.60 50934.40 88888.00 2018-03-16 21:43:52.413 075 16438.32 317.60 50934.48 88888.00 2018-03-16 21:43:52.913 075 16438.35 317.61 50934.51 88888.00 2018-03-16 21:43:53.413 075 16438.42 317.61 50934.54 88888.00 2018-03-16 21:43:53.913 075 16438.45 317.60 50934.56 88888.00 2018-03-16 21:43:54.413 075 16438.54 317.65 50934.58 88888.00 2018-03-16 21:43:54.913 075 16438.55 317.63 50934.54 88888.00 2018-03-16 21:43:55.413 075 16438.59 317.68 50934.54 88888.00 2018-03-16 21:43:55.913 075 16438.66 317.75 50934.48 88888.00 2018-03-16 21:43:56.413 075 16438.68 317.83 50934.48 88888.00 2018-03-16 21:43:56.913 075 16438.75 317.85 50934.44 88888.00 2018-03-16 21:43:57.413 075 16438.80 317.83 50934.48 88888.00 2018-03-16 21:43:57.913 075 16438.87 317.81 50934.49 88888.00 2018-03-16 21:43:58.413 075 16438.94 317.78 50934.51 88888.00 2018-03-16 21:43:58.913 075 16438.94 317.87 50934.49 88888.00 2018-03-16 21:43:59.413 075 16439.02 317.92 50934.46 88888.00 2018-03-16 21:43:59.913 075 16439.07 317.90 50934.54 88888.00 2018-03-16 21:44:00.413 075 16439.10 317.86 50934.53 88888.00 2018-03-16 21:44:00.913 075 16439.12 317.91 50934.51 88888.00 2018-03-16 21:44:01.413 075 16439.16 317.95 50934.52 88888.00 2018-03-16 21:44:01.913 075 16439.20 317.95 50934.55 88888.00 2018-03-16 21:44:02.413 075 16439.20 317.96 50934.53 88888.00 2018-03-16 21:44:02.913 075 16439.24 317.96 50934.60 88888.00 2018-03-16 21:44:03.413 075 16439.31 317.93 50934.57 88888.00 2018-03-16 21:44:03.913 075 16439.39 317.92 50934.57 88888.00 2018-03-16 21:44:04.413 075 16439.41 317.96 50934.62 88888.00 2018-03-16 21:44:04.913 075 16439.44 317.95 50934.62 88888.00 2018-03-16 21:44:05.404 075 16439.48 317.96 50934.62 88888.00 2018-03-16 21:44:05.904 075 16439.52 317.99 50934.61 88888.00 2018-03-16 21:44:06.404 075 16439.55 318.05 50934.57 88888.00 2018-03-16 21:44:06.904 075 16439.61 318.10 50934.57 88888.00 2018-03-16 21:44:07.404 075 16439.70 318.13 50934.55 88888.00 2018-03-16 21:44:07.904 075 16439.70 318.16 50934.52 88888.00 2018-03-16 21:44:08.404 075 16439.74 318.14 50934.46 88888.00 2018-03-16 21:44:08.904 075 16439.76 318.17 50934.46 88888.00 2018-03-16 21:44:09.404 075 16439.74 318.13 50934.53 88888.00 2018-03-16 21:44:09.904 075 16439.77 318.14 50934.56 88888.00 2018-03-16 21:44:10.404 075 16439.86 318.10 50934.52 88888.00 2018-03-16 21:44:10.904 075 16439.87 318.10 50934.51 88888.00 2018-03-16 21:44:11.404 075 16439.95 318.05 50934.51 88888.00 2018-03-16 21:44:11.904 075 16440.03 318.02 50934.53 88888.00 2018-03-16 21:44:12.404 075 16440.08 318.01 50934.53 88888.00 2018-03-16 21:44:12.904 075 16440.13 318.03 50934.53 88888.00 2018-03-16 21:44:13.404 075 16440.14 318.05 50934.58 88888.00 2018-03-16 21:44:13.904 075 16440.14 317.99 50934.61 88888.00 2018-03-16 21:44:14.404 075 16440.17 317.93 50934.62 88888.00 2018-03-16 21:44:14.904 075 16440.18 317.88 50934.57 88888.00 2018-03-16 21:44:15.404 075 16440.19 317.85 50934.51 88888.00 2018-03-16 21:44:15.904 075 16440.18 317.79 50934.47 88888.00 2018-03-16 21:44:16.404 075 16440.20 317.76 50934.49 88888.00 2018-03-16 21:44:16.904 075 16440.21 317.61 50934.48 88888.00 2018-03-16 21:44:17.404 075 16440.28 317.50 50934.48 88888.00 2018-03-16 21:44:17.904 075 16440.32 317.52 50934.43 88888.00 2018-03-16 21:44:18.404 075 16440.34 317.42 50934.44 88888.00 2018-03-16 21:44:18.904 075 16440.31 317.31 50934.43 88888.00 2018-03-16 21:44:19.404 075 16440.34 317.24 50934.40 88888.00 2018-03-16 21:44:19.904 075 16440.34 317.21 50934.38 88888.00 2018-03-16 21:44:20.404 075 16440.36 317.15 50934.36 88888.00 2018-03-16 21:44:20.904 075 16440.41 317.12 50934.42 88888.00 2018-03-16 21:44:21.404 075 16440.39 317.12 50934.47 88888.00 2018-03-16 21:44:21.904 075 16440.40 317.06 50934.51 88888.00 2018-03-16 21:44:22.404 075 16440.38 316.98 50934.44 88888.00 2018-03-16 21:44:22.904 075 16440.39 316.96 50934.40 88888.00 2018-03-16 21:44:23.404 075 16440.48 316.92 50934.42 88888.00 2018-03-16 21:44:23.904 075 16440.52 316.98 50934.44 88888.00 2018-03-16 21:44:24.404 075 16440.54 316.95 50934.46 88888.00 2018-03-16 21:44:24.904 075 16440.57 316.96 50934.42 88888.00 2018-03-16 21:44:25.404 075 16440.56 317.02 50934.42 88888.00 2018-03-16 21:44:25.904 075 16440.58 317.05 50934.37 88888.00 2018-03-16 21:44:26.404 075 16440.64 317.03 50934.43 88888.00 2018-03-16 21:44:26.904 075 16440.66 317.06 50934.51 88888.00 2018-03-16 21:44:27.404 075 16440.67 317.13 50934.51 88888.00 2018-03-16 21:44:27.904 075 16440.71 317.21 50934.52 88888.00 2018-03-16 21:44:28.404 075 16440.75 317.27 50934.55 88888.00 2018-03-16 21:44:28.904 075 16440.75 317.31 50934.53 88888.00 2018-03-16 21:44:29.404 075 16440.81 317.31 50934.56 88888.00 2018-03-16 21:44:29.904 075 16440.85 317.37 50934.55 88888.00 2018-03-16 21:44:30.404 075 16440.92 317.47 50934.51 88888.00 2018-03-16 21:44:30.904 075 16440.91 317.51 50934.51 88888.00 2018-03-16 21:44:31.404 075 16440.93 317.57 50934.52 88888.00 2018-03-16 21:44:31.904 075 16440.93 317.63 50934.53 88888.00 2018-03-16 21:44:32.404 075 16440.97 317.68 50934.51 88888.00 2018-03-16 21:44:32.904 075 16441.05 317.75 50934.48 88888.00 2018-03-16 21:44:33.404 075 16441.06 317.83 50934.46 88888.00 2018-03-16 21:44:33.904 075 16441.08 317.92 50934.46 88888.00 2018-03-16 21:44:34.404 075 16441.13 317.95 50934.51 88888.00 2018-03-16 21:44:34.904 075 16441.16 317.99 50934.51 88888.00 2018-03-16 21:44:35.405 075 16441.19 318.02 50934.54 88888.00 2018-03-16 21:44:35.905 075 16441.22 318.10 50934.52 88888.00 2018-03-16 21:44:36.405 075 16441.24 318.11 50934.54 88888.00 2018-03-16 21:44:36.905 075 16441.25 318.16 50934.51 88888.00 2018-03-16 21:44:37.405 075 16441.25 318.25 50934.52 88888.00 2018-03-16 21:44:37.905 075 16441.27 318.25 50934.51 88888.00 2018-03-16 21:44:38.405 075 16441.26 318.22 50934.43 88888.00 2018-03-16 21:44:38.905 075 16441.26 318.31 50934.45 88888.00 2018-03-16 21:44:39.405 075 16441.27 318.36 50934.45 88888.00 2018-03-16 21:44:39.905 075 16441.28 318.36 50934.49 88888.00 2018-03-16 21:44:40.405 075 16441.32 318.39 50934.51 88888.00 2018-03-16 21:44:40.905 075 16441.34 318.45 50934.52 88888.00 2018-03-16 21:44:41.405 075 16441.34 318.51 50934.52 88888.00 2018-03-16 21:44:41.905 075 16441.31 318.55 50934.56 88888.00 2018-03-16 21:44:42.405 075 16441.33 318.56 50934.60 88888.00 2018-03-16 21:44:42.905 075 16441.38 318.55 50934.62 88888.00 2018-03-16 21:44:43.405 075 16441.43 318.54 50934.61 88888.00 2018-03-16 21:44:43.905 075 16441.41 318.54 50934.65 88888.00 2018-03-16 21:44:44.405 075 16441.43 318.57 50934.66 88888.00 2018-03-16 21:44:44.905 075 16441.45 318.59 50934.65 88888.00 2018-03-16 21:44:45.405 075 16441.45 318.62 50934.69 88888.00 2018-03-16 21:44:45.905 075 16441.46 318.61 50934.72 88888.00 2018-03-16 21:44:46.405 075 16441.46 318.57 50934.75 88888.00 2018-03-16 21:44:46.905 075 16441.46 318.56 50934.77 88888.00 2018-03-16 21:44:47.405 075 16441.46 318.56 50934.76 88888.00 2018-03-16 21:44:47.905 075 16441.48 318.51 50934.74 88888.00 2018-03-16 21:44:48.405 075 16441.51 318.47 50934.79 88888.00 2018-03-16 21:44:48.905 075 16441.48 318.44 50934.83 88888.00 2018-03-16 21:44:49.405 075 16441.46 318.38 50934.81 88888.00 2018-03-16 21:44:49.905 075 16441.51 318.36 50934.80 88888.00 2018-03-16 21:44:50.905 075 16441.44 318.28 50934.79 88888.00 2018-03-16 21:44:51.405 075 16441.40 318.24 50934.81 88888.00 2018-03-16 21:44:51.905 075 16441.38 318.21 50934.77 88888.00 2018-03-16 21:44:52.405 075 16441.45 318.20 50934.75 88888.00 2018-03-16 21:44:52.905 075 16441.48 318.19 50934.70 88888.00 2018-03-16 21:44:53.405 075 16441.44 318.25 50934.70 88888.00 2018-03-16 21:44:53.905 075 16441.40 318.14 50934.69 88888.00 2018-03-16 21:44:54.405 075 16441.42 318.08 50934.73 88888.00 2018-03-16 21:44:54.905 075 16441.38 318.00 50934.66 88888.00 2018-03-16 21:44:55.405 075 16441.42 317.96 50934.63 88888.00 2018-03-16 21:44:55.905 075 16441.43 317.94 50934.58 88888.00 2018-03-16 21:44:56.405 075 16441.38 317.88 50934.60 88888.00 2018-03-16 21:44:56.905 075 16441.38 317.78 50934.54 88888.00 2018-03-16 21:44:57.405 075 16441.42 317.73 50934.61 88888.00 2018-03-16 21:44:57.905 075 16441.42 317.66 50934.58 88888.00 2018-03-16 21:44:58.405 075 16441.41 317.56 50934.51 88888.00 2018-03-16 21:44:58.905 075 16441.42 317.48 50934.49 88888.00 2018-03-16 21:44:59.405 075 16441.41 317.41 50934.54 88888.00 2018-03-16 21:44:59.905 075 16441.43 317.37 50934.58 88888.00 2018-03-16 21:45:00.905 075 16441.51 317.22 50934.56 88888.00 2018-03-16 21:45:01.405 075 16441.52 317.12 50934.65 88888.00 2018-03-16 21:45:01.905 075 16441.59 317.08 50934.67 88888.00 2018-03-16 21:45:02.405 075 16441.67 317.09 50934.67 88888.00 2018-03-16 21:45:02.905 075 16441.69 317.06 50934.64 88888.00 2018-03-16 21:45:03.405 075 16441.69 317.03 50934.69 88888.00 2018-03-16 21:45:03.905 075 16441.77 316.95 50934.71 88888.00 2018-03-16 21:45:04.405 075 16441.85 316.95 50934.69 88888.00 2018-03-16 21:45:04.905 075 16441.90 316.86 50934.70 88888.00 2018-03-16 21:45:05.405 075 16441.93 316.86 50934.74 88888.00 2018-03-16 21:45:05.906 075 16442.02 316.85 50934.79 88888.00 2018-03-16 21:45:06.406 075 16442.10 316.77 50934.81 88888.00 2018-03-16 21:45:06.906 075 16442.13 316.76 50934.84 88888.00 2018-03-16 21:45:07.406 075 16442.14 316.69 50934.81 88888.00 2018-03-16 21:45:07.906 075 16442.16 316.73 50934.80 88888.00 2018-03-16 21:45:08.406 075 16442.17 316.68 50934.75 88888.00 2018-03-16 21:45:08.906 075 16442.23 316.63 50934.75 88888.00 2018-03-16 21:45:09.406 075 16442.28 316.62 50934.80 88888.00 2018-03-16 21:45:09.906 075 16442.28 316.59 50934.70 88888.00 2018-03-16 21:45:10.906 075 16442.32 316.55 50934.83 88888.00 2018-03-16 21:45:11.406 075 16442.30 316.51 50934.90 88888.00 2018-03-16 21:45:11.906 075 16442.29 316.47 50934.70 88888.00 2018-03-16 21:45:12.406 075 16442.29 316.40 50934.66 88888.00 2018-03-16 21:45:12.906 075 16442.33 316.42 50934.65 88888.00 2018-03-16 21:45:13.406 075 16442.34 316.43 50934.66 88888.00 2018-03-16 21:45:13.906 075 16442.31 316.37 50934.66 88888.00 2018-03-16 21:45:14.406 075 16442.31 316.36 50934.66 88888.00 2018-03-16 21:45:14.906 075 16442.31 316.30 50934.65 88888.00 2018-03-16 21:45:15.406 075 16442.34 316.26 50934.62 88888.00 2018-03-16 21:45:15.906 075 16442.39 316.26 50934.61 88888.00 2018-03-16 21:45:16.406 075 16442.39 316.19 50934.63 88888.00 2018-03-16 21:45:16.906 075 16442.38 316.17 50934.71 88888.00 2018-03-16 21:45:17.406 075 16442.41 316.13 50934.76 88888.00 2018-03-16 21:45:17.906 075 16442.42 316.12 50934.71 88888.00 2018-03-16 21:45:18.406 075 16442.42 316.10 50934.69 88888.00 2018-03-16 21:45:18.906 075 16442.40 316.11 50934.69 88888.00 2018-03-16 21:45:19.406 075 16442.43 316.07 50934.63 88888.00 2018-03-16 21:45:19.906 075 16442.50 316.05 50934.67 88888.00 2018-03-16 21:45:20.406 075 16442.54 316.09 50934.71 88888.00 2018-03-16 21:45:20.906 075 16442.57 316.07 50934.69 88888.00 2018-03-16 21:45:21.406 075 16442.61 316.03 50934.69 88888.00 2018-03-16 21:45:21.906 075 16442.64 316.03 50934.61 88888.00 2018-03-16 21:45:22.406 075 16442.69 316.00 50934.62 88888.00 2018-03-16 21:45:22.906 075 16442.76 315.99 50934.66 88888.00 2018-03-16 21:45:23.406 075 16442.80 315.98 50934.65 88888.00 2018-03-16 21:45:23.906 075 16442.87 316.00 50934.63 88888.00 2018-03-16 21:45:24.406 075 16442.94 316.00 50934.72 88888.00 2018-03-16 21:45:24.906 075 16442.98 316.05 50934.83 88888.00 2018-03-16 21:45:25.406 075 16443.08 316.10 50934.84 88888.00 2018-03-16 21:45:25.906 075 16443.20 316.15 50934.82 88888.00 2018-03-16 21:45:26.406 075 16443.27 316.24 50934.84 88888.00 2018-03-16 21:45:26.906 075 16443.30 316.33 50934.84 88888.00 2018-03-16 21:45:27.406 075 16443.37 316.44 50934.84 88888.00 2018-03-16 21:45:27.906 075 16443.46 316.40 50934.88 88888.00 2018-03-16 21:45:28.406 075 16443.56 316.40 50934.92 88888.00 2018-03-16 21:45:28.906 075 16443.62 316.47 50934.99 88888.00 2018-03-16 21:45:29.406 075 16443.67 316.52 50934.94 88888.00 2018-03-16 21:45:29.906 075 16443.77 316.60 50934.89 88888.00 2018-03-16 21:45:30.406 075 16443.87 316.69 50934.93 88888.00 2018-03-16 21:45:30.906 075 16443.92 316.72 50934.99 88888.00 2018-03-16 21:45:31.406 075 16443.99 316.81 50935.07 88888.00 2018-03-16 21:45:31.906 075 16444.08 316.94 50935.04 88888.00 2018-03-16 21:45:32.406 075 16444.16 317.00 50934.98 88888.00 2018-03-16 21:45:32.906 075 16444.18 317.12 50934.93 88888.00 2018-03-16 21:45:33.406 075 16444.24 317.23 50935.00 88888.00 2018-03-16 21:45:33.906 075 16444.25 317.24 50935.04 88888.00 2018-03-16 21:45:34.406 075 16444.27 317.22 50934.93 88888.00 2018-03-16 21:45:34.906 075 16444.32 317.33 50934.86 88888.00 2018-03-16 21:45:35.406 075 16444.34 317.38 50934.84 88888.00 2018-03-16 21:45:35.907 075 16444.36 317.38 50934.85 88888.00 2018-03-16 21:45:36.407 075 16444.40 317.42 50934.84 88888.00 2018-03-16 21:45:36.907 075 16444.41 317.44 50934.86 88888.00 2018-03-16 21:45:37.407 075 16444.45 317.47 50934.92 88888.00 2018-03-16 21:45:37.907 075 16444.48 317.47 50934.94 88888.00 2018-03-16 21:45:38.407 075 16444.51 317.49 50934.95 88888.00 2018-03-16 21:45:38.907 075 16444.52 317.50 50934.92 88888.00 2018-03-16 21:45:39.407 075 16444.55 317.57 50934.90 88888.00 2018-03-16 21:45:39.907 075 16444.54 317.66 50934.94 88888.00 2018-03-16 21:45:40.407 075 16444.52 317.67 50934.93 88888.00 2018-03-16 21:45:40.907 075 16444.53 317.61 50934.94 88888.00 2018-03-16 21:45:41.407 075 16444.54 317.50 50934.95 88888.00 2018-03-16 21:45:41.907 075 16444.62 317.50 50934.92 88888.00 2018-03-16 21:45:42.407 075 16444.63 317.53 50934.91 88888.00 2018-03-16 21:45:42.907 075 16444.69 317.50 50934.98 88888.00 2018-03-16 21:45:43.407 075 16444.71 317.51 50934.94 88888.00 2018-03-16 21:45:43.907 075 16444.76 317.51 50934.92 88888.00 2018-03-16 21:45:44.407 075 16444.78 317.48 50934.93 88888.00 2018-03-16 21:45:44.907 075 16444.79 317.37 50934.99 88888.00 2018-03-16 21:45:45.407 075 16444.83 317.31 50935.03 88888.00 2018-03-16 21:45:45.907 075 16444.83 317.32 50934.99 88888.00 2018-03-16 21:45:46.407 075 16444.84 317.30 50934.93 88888.00 2018-03-16 21:45:46.907 075 16444.89 317.21 50934.95 88888.00 2018-03-16 21:45:47.407 075 16444.95 317.09 50935.04 88888.00 2018-03-16 21:45:47.907 075 16444.99 317.05 50935.04 88888.00 2018-03-16 21:45:48.407 075 16445.05 316.98 50935.03 88888.00 2018-03-16 21:45:48.907 075 16445.06 316.99 50935.04 88888.00 2018-03-16 21:45:49.407 075 16445.10 316.95 50935.06 88888.00 2018-03-16 21:45:49.907 075 16445.14 316.91 50935.07 88888.00 2018-03-16 21:45:50.407 075 16445.22 316.83 50935.03 88888.00 2018-03-16 21:45:50.907 075 16445.25 316.72 50934.98 88888.00 2018-03-16 21:45:51.407 075 16445.29 316.69 50935.03 88888.00 2018-03-16 21:45:52.407 075 16445.36 316.54 50935.04 88888.00 2018-03-16 21:45:52.907 075 16445.41 316.46 50935.02 88888.00 2018-03-16 21:45:53.407 075 16445.43 316.44 50934.92 88888.00 2018-03-16 21:45:53.907 075 16445.45 316.40 50934.93 88888.00 2018-03-16 21:45:54.407 075 16445.50 316.42 50934.92 88888.00 2018-03-16 21:45:54.907 075 16445.57 316.40 50934.92 88888.00 2018-03-16 21:45:55.407 075 16445.62 316.35 50935.00 88888.00 2018-03-16 21:45:55.907 075 16445.67 316.30 50935.03 88888.00 2018-03-16 21:45:56.407 075 16445.69 316.27 50935.03 88888.00 2018-03-16 21:45:56.907 075 16445.78 316.20 50935.04 88888.00 2018-03-16 21:45:57.407 075 16445.86 316.15 50935.06 88888.00 2018-03-16 21:45:57.907 075 16445.92 316.17 50935.06 88888.00 2018-03-16 21:45:58.407 075 16445.99 316.16 50935.10 88888.00 2018-03-16 21:45:58.907 075 16446.07 316.15 50935.12 88888.00 2018-03-16 21:45:59.407 075 16446.12 316.09 50935.10 88888.00 2018-03-16 21:45:59.907 075 16446.17 316.12 50935.10 88888.00 2018-03-16 21:46:00.407 075 16446.20 316.15 50935.07 88888.00 2018-03-16 21:46:00.907 075 16446.26 316.17 50935.07 88888.00 2018-03-16 21:46:01.407 075 16446.28 316.17 50935.04 88888.00 2018-03-16 21:46:02.408 075 16446.38 316.08 50935.02 88888.00 2018-03-16 21:46:02.908 075 16446.40 316.13 50935.02 88888.00 2018-03-16 21:46:03.408 075 16446.42 316.13 50934.95 88888.00 2018-03-16 21:46:03.908 075 16446.42 316.18 50934.91 88888.00 2018-03-16 21:46:04.408 075 16446.45 316.12 50934.91 88888.00 2018-03-16 21:46:04.908 075 16446.55 316.12 50934.92 88888.00 2018-03-16 21:46:05.408 075 16446.60 316.15 50934.99 88888.00 2018-03-16 21:46:05.908 075 16446.64 316.16 50935.11 88888.00 2018-03-16 21:46:06.408 075 16446.66 316.18 50935.10 88888.00 2018-03-16 21:46:06.908 075 16446.69 316.21 50935.02 88888.00 2018-03-16 21:46:07.408 075 16446.71 316.26 50935.06 88888.00 2018-03-16 21:46:07.908 075 16446.75 316.36 50935.06 88888.00 2018-03-16 21:46:08.408 075 16446.78 316.43 50935.08 88888.00 2018-03-16 21:46:08.908 075 16446.84 316.45 50935.04 88888.00 2018-03-16 21:46:09.408 075 16446.88 316.45 50935.00 88888.00 2018-03-16 21:46:09.908 075 16446.95 316.53 50935.04 88888.00 2018-03-16 21:46:10.408 075 16446.99 316.59 50935.00 88888.00 2018-03-16 21:46:10.908 075 16447.06 316.65 50934.98 88888.00 2018-03-16 21:46:11.408 075 16447.07 316.66 50935.04 88888.00 2018-03-16 21:46:12.408 075 16447.07 316.81 50935.09 88888.00 2018-03-16 21:46:12.908 075 16447.09 316.91 50935.09 88888.00 2018-03-16 21:46:13.408 075 16447.14 316.95 50935.06 88888.00 2018-03-16 21:46:13.908 075 16447.16 316.98 50935.08 88888.00 2018-03-16 21:46:14.408 075 16447.19 317.00 50935.08 88888.00 2018-03-16 21:46:14.908 075 16447.21 317.07 50935.06 88888.00 2018-03-16 21:46:15.408 075 16447.25 317.13 50935.03 88888.00 2018-03-16 21:46:15.908 075 16447.23 317.16 50935.00 88888.00 2018-03-16 21:46:16.408 075 16447.27 317.21 50935.01 88888.00 2018-03-16 21:46:16.908 075 16447.28 317.17 50934.99 88888.00 2018-03-16 21:46:17.408 075 16447.28 317.30 50934.95 88888.00 2018-03-16 21:46:17.908 075 16447.34 317.35 50934.94 88888.00 2018-03-16 21:46:18.408 075 16447.31 317.40 50934.99 88888.00 2018-03-16 21:46:18.908 075 16447.31 317.40 50935.00 88888.00 2018-03-16 21:46:19.408 075 16447.31 317.43 50934.97 88888.00 2018-03-16 21:46:19.908 075 16447.35 317.47 50934.98 88888.00 2018-03-16 21:46:20.408 075 16447.33 317.47 50934.93 88888.00 2018-03-16 21:46:20.908 075 16447.31 317.46 50934.95 88888.00 2018-03-16 21:46:21.408 075 16447.31 317.46 50934.99 88888.00 2018-03-16 21:46:22.408 075 16447.28 317.66 50934.98 88888.00 2018-03-16 21:46:22.908 075 16447.26 317.73 50935.07 88888.00 2018-03-16 21:46:23.408 075 16447.24 317.67 50935.03 88888.00 2018-03-16 21:46:23.908 075 16447.17 317.69 50934.97 88888.00 2018-03-16 21:46:24.408 075 16447.21 317.69 50935.01 88888.00 2018-03-16 21:46:24.908 075 16447.24 317.74 50935.00 88888.00 2018-03-16 21:46:25.408 075 16447.21 317.75 50935.02 88888.00 2018-03-16 21:46:25.908 075 16447.21 317.78 50934.95 88888.00 2018-03-16 21:46:26.408 075 16447.21 317.82 50934.92 88888.00 2018-03-16 21:46:26.908 075 16447.17 317.88 50934.97 88888.00 2018-03-16 21:46:27.408 075 16447.17 317.92 50935.03 88888.00 2018-03-16 21:46:27.908 075 16447.12 317.91 50935.08 88888.00 2018-03-16 21:46:28.408 075 16447.12 317.91 50935.11 88888.00 2018-03-16 21:46:28.908 075 16447.13 317.91 50935.07 88888.00 2018-03-16 21:46:29.408 075 16447.08 318.01 50935.03 88888.00 2018-03-16 21:46:29.908 075 16447.07 318.00 50935.03 88888.00 2018-03-16 21:46:30.408 075 16447.05 318.00 50935.09 88888.00 2018-03-16 21:46:30.908 075 16447.06 318.02 50935.10 88888.00 2018-03-16 21:46:31.408 075 16447.06 318.08 50935.03 88888.00 2018-03-16 21:46:31.908 075 16447.04 318.13 50935.07 88888.00 2018-03-16 21:46:32.409 075 16447.00 318.17 50935.11 88888.00 2018-03-16 21:46:32.909 075 16447.01 318.22 50935.11 88888.00 2018-03-16 21:46:33.409 075 16447.00 318.22 50935.13 88888.00 2018-03-16 21:46:33.909 075 16447.00 318.25 50935.16 88888.00 2018-03-16 21:46:34.409 075 16446.95 318.21 50935.13 88888.00 2018-03-16 21:46:34.909 075 16446.98 318.19 50935.12 88888.00 2018-03-16 21:46:35.409 075 16446.98 318.18 50935.12 88888.00 2018-03-16 21:46:35.909 075 16446.97 318.12 50935.13 88888.00 2018-03-16 21:46:36.409 075 16446.95 318.08 50935.16 88888.00 2018-03-16 21:46:36.909 075 16446.95 317.96 50935.17 88888.00 2018-03-16 21:46:37.409 075 16446.93 317.87 50935.18 88888.00 2018-03-16 21:46:37.909 075 16446.91 317.86 50935.21 88888.00 2018-03-16 21:46:38.409 075 16446.95 317.84 50935.20 88888.00 2018-03-16 21:46:38.909 075 16446.89 317.78 50935.22 88888.00 2018-03-16 21:46:39.409 075 16446.87 317.75 50935.30 88888.00 2018-03-16 21:46:39.909 075 16446.87 317.69 50935.30 88888.00 2018-03-16 21:46:40.409 075 16446.89 317.66 50935.28 88888.00 2018-03-16 21:46:40.909 075 16446.86 317.56 50935.25 88888.00 2018-03-16 21:46:41.409 075 16446.86 317.47 50935.22 88888.00 2018-03-16 21:46:41.909 075 16446.86 317.48 50935.13 88888.00 2018-03-16 21:46:42.409 075 16446.81 317.44 50935.13 88888.00 2018-03-16 21:46:42.909 075 16446.78 317.39 50935.13 88888.00 2018-03-16 21:46:43.409 075 16446.77 317.32 50935.20 88888.00 2018-03-16 21:46:43.909 075 16446.74 317.25 50935.23 88888.00 2018-03-16 21:46:44.409 075 16446.71 317.22 50935.21 88888.00 2018-03-16 21:46:44.909 075 16446.73 317.22 50935.27 88888.00 2018-03-16 21:46:45.409 075 16446.75 317.21 50935.27 88888.00 2018-03-16 21:46:45.909 075 16446.72 317.21 50935.23 88888.00 2018-03-16 21:46:46.409 075 16446.71 317.20 50935.19 88888.00 2018-03-16 21:46:46.909 075 16446.75 317.15 50935.22 88888.00 2018-03-16 21:46:47.409 075 16446.79 317.11 50935.28 88888.00 2018-03-16 21:46:47.909 075 16446.78 317.15 50935.29 88888.00 2018-03-16 21:46:48.409 075 16446.77 317.14 50935.27 88888.00 2018-03-16 21:46:48.909 075 16446.77 317.16 50935.30 88888.00 2018-03-16 21:46:49.409 075 16446.80 317.11 50935.31 88888.00 2018-03-16 21:46:49.909 075 16446.79 317.06 50935.21 88888.00 2018-03-16 21:46:50.409 075 16446.79 317.04 50935.19 88888.00 2018-03-16 21:46:50.909 075 16446.82 316.99 50935.18 88888.00 2018-03-16 21:46:51.409 075 16446.84 317.00 50935.15 88888.00 2018-03-16 21:46:51.909 075 16446.81 316.91 50935.11 88888.00 2018-03-16 21:46:52.409 075 16446.79 316.81 50935.12 88888.00 2018-03-16 21:46:52.909 075 16446.83 316.76 50935.11 88888.00 2018-03-16 21:46:53.409 075 16446.81 316.72 50935.07 88888.00 2018-03-16 21:46:53.909 075 16446.81 316.71 50935.12 88888.00 2018-03-16 21:46:54.409 075 16446.84 316.72 50935.13 88888.00 2018-03-16 21:46:54.909 075 16446.88 316.68 50935.11 88888.00 2018-03-16 21:46:55.409 075 16446.84 316.65 50935.12 88888.00 2018-03-16 21:46:55.909 075 16446.87 316.65 50935.10 88888.00 2018-03-16 21:46:56.409 075 16446.89 316.68 50935.13 88888.00 2018-03-16 21:46:56.909 075 16446.86 316.64 50935.13 88888.00 2018-03-16 21:46:57.409 075 16446.86 316.66 50935.11 88888.00 2018-03-16 21:46:57.909 075 16446.88 316.71 50935.10 88888.00 2018-03-16 21:46:58.409 075 16446.86 316.74 50935.13 88888.00 2018-03-16 21:46:58.909 075 16446.86 316.71 50935.12 88888.00 2018-03-16 21:46:59.409 075 16446.82 316.63 50935.16 88888.00 2018-03-16 21:46:59.909 075 16446.80 316.59 50935.16 88888.00 2018-03-16 21:47:00.409 075 16446.77 316.57 50935.12 88888.00 2018-03-16 21:47:00.909 075 16446.79 316.62 50935.09 88888.00 2018-03-16 21:47:01.409 075 16446.81 316.64 50935.02 88888.00 2018-03-16 21:47:01.909 075 16446.82 316.63 50935.04 88888.00 2018-03-16 21:47:02.410 075 16446.86 316.57 50935.09 88888.00 2018-03-16 21:47:02.910 075 16446.87 316.55 50935.10 88888.00 2018-03-16 21:47:03.410 075 16446.92 316.54 50935.00 88888.00 2018-03-16 21:47:03.910 075 16446.92 316.55 50934.97 88888.00 2018-03-16 21:47:04.410 075 16446.91 316.62 50934.99 88888.00 2018-03-16 21:47:04.910 075 16446.95 316.63 50934.98 88888.00 2018-03-16 21:47:05.410 075 16446.95 316.65 50935.02 88888.00 2018-03-16 21:47:05.910 075 16446.97 316.68 50935.03 88888.00 2018-03-16 21:47:06.410 075 16446.98 316.70 50935.07 88888.00 2018-03-16 21:47:06.910 075 16447.03 316.77 50935.10 88888.00 2018-03-16 21:47:07.410 075 16447.08 316.85 50935.13 88888.00 2018-03-16 21:47:07.910 075 16447.08 316.87 50935.15 88888.00 2018-03-16 21:47:08.410 075 16447.14 316.89 50935.11 88888.00 2018-03-16 21:47:08.910 075 16447.17 316.94 50935.10 88888.00 2018-03-16 21:47:09.410 075 16447.16 316.98 50935.13 88888.00 2018-03-16 21:47:09.910 075 16447.22 316.98 50935.16 88888.00 2018-03-16 21:47:10.410 075 16447.25 317.00 50935.15 88888.00 2018-03-16 21:47:10.910 075 16447.27 316.97 50935.15 88888.00 2018-03-16 21:47:11.410 075 16447.35 316.98 50935.13 88888.00 2018-03-16 21:47:11.910 075 16447.37 316.98 50935.15 88888.00 2018-03-16 21:47:12.410 075 16447.40 317.02 50935.12 88888.00 2018-03-16 21:47:12.910 075 16447.39 317.04 50935.15 88888.00 2018-03-16 21:47:13.910 075 16447.47 317.12 50935.16 88888.00 2018-03-16 21:47:14.410 075 16447.50 317.14 50935.11 88888.00 2018-03-16 21:47:14.910 075 16447.50 317.24 50935.09 88888.00 2018-03-16 21:47:15.410 075 16447.52 317.26 50935.11 88888.00 2018-03-16 21:47:15.910 075 16447.59 317.32 50935.19 88888.00 2018-03-16 21:47:16.410 075 16447.58 317.37 50935.22 88888.00 2018-03-16 21:47:16.910 075 16447.59 317.35 50935.27 88888.00 2018-03-16 21:47:17.410 075 16447.63 317.41 50935.28 88888.00 2018-03-16 21:47:17.910 075 16447.67 317.48 50935.28 88888.00 2018-03-16 21:47:18.410 075 16447.74 317.46 50935.26 88888.00 2018-03-16 21:47:18.910 075 16447.74 317.46 50935.27 88888.00 2018-03-16 21:47:19.410 075 16447.76 317.47 50935.31 88888.00 2018-03-16 21:47:19.910 075 16447.79 317.53 50935.29 88888.00 2018-03-16 21:47:20.410 075 16447.85 317.52 50935.22 88888.00 2018-03-16 21:47:20.910 075 16447.88 317.55 50935.18 88888.00 2018-03-16 21:47:21.410 075 16447.88 317.50 50935.18 88888.00 2018-03-16 21:47:21.910 075 16447.91 317.55 50935.18 88888.00 2018-03-16 21:47:22.410 075 16447.95 317.57 50935.26 88888.00 2018-03-16 21:47:22.910 075 16447.97 317.61 50935.27 88888.00 2018-03-16 21:47:23.910 075 16448.02 317.65 50935.30 88888.00 2018-03-16 21:47:24.410 075 16448.10 317.65 50935.34 88888.00 2018-03-16 21:47:24.910 075 16448.15 317.63 50935.32 88888.00 2018-03-16 21:47:25.410 075 16448.14 317.61 50935.30 88888.00 2018-03-16 21:47:25.910 075 16448.21 317.64 50935.28 88888.00 2018-03-16 21:47:26.410 075 16448.24 317.72 50935.25 88888.00 2018-03-16 21:47:26.910 075 16448.28 317.74 50935.25 88888.00 2018-03-16 21:47:27.410 075 16448.30 317.69 50935.27 88888.00 2018-03-16 21:47:27.910 075 16448.34 317.68 50935.28 88888.00 2018-03-16 21:47:28.410 075 16448.41 317.68 50935.30 88888.00 2018-03-16 21:47:28.910 075 16448.44 317.64 50935.31 88888.00 2018-03-16 21:47:29.410 075 16448.51 317.56 50935.38 88888.00 2018-03-16 21:47:29.910 075 16448.54 317.55 50935.36 88888.00 2018-03-16 21:47:30.410 075 16448.58 317.63 50935.32 88888.00 2018-03-16 21:47:30.910 075 16448.60 317.65 50935.36 88888.00 2018-03-16 21:47:31.410 075 16448.66 317.61 50935.41 88888.00 2018-03-16 21:47:31.910 075 16448.72 317.63 50935.43 88888.00 2018-03-16 21:47:32.410 075 16448.77 317.61 50935.32 88888.00 2018-03-16 21:47:32.910 075 16448.83 317.67 50935.34 88888.00 2018-03-16 21:47:33.410 075 16448.85 317.72 50935.40 88888.00 2018-03-16 21:47:33.911 075 16448.90 317.77 50935.39 88888.00 2018-03-16 21:47:34.411 075 16448.95 317.77 50935.38 88888.00 2018-03-16 21:47:34.911 075 16448.97 317.77 50935.41 88888.00 2018-03-16 21:47:35.411 075 16448.98 317.78 50935.29 88888.00 2018-03-16 21:47:35.911 075 16449.06 317.93 50935.23 88888.00 2018-03-16 21:47:36.411 075 16449.09 317.99 50935.28 88888.00 2018-03-16 21:47:36.911 075 16449.09 318.02 50935.34 88888.00 2018-03-16 21:47:37.411 075 16449.13 318.03 50935.38 88888.00 2018-03-16 21:47:37.911 075 16449.17 318.02 50935.34 88888.00 2018-03-16 21:47:38.411 075 16449.20 318.07 50935.31 88888.00 2018-03-16 21:47:38.911 075 16449.25 318.04 50935.36 88888.00 2018-03-16 21:47:39.411 075 16449.28 318.07 50935.36 88888.00 2018-03-16 21:47:39.911 075 16449.27 318.14 50935.36 88888.00 2018-03-16 21:47:40.411 075 16449.28 318.24 50935.32 88888.00 2018-03-16 21:47:40.911 075 16449.29 318.27 50935.38 88888.00 2018-03-16 21:47:41.411 075 16449.25 318.24 50935.47 88888.00 2018-03-16 21:47:41.911 075 16449.26 318.25 50935.46 88888.00 2018-03-16 21:47:42.411 075 16449.26 318.30 50935.47 88888.00 2018-03-16 21:47:42.911 075 16449.30 318.38 50935.49 88888.00 2018-03-16 21:47:43.411 075 16449.33 318.45 50935.44 88888.00 2018-03-16 21:47:43.911 075 16449.41 318.53 50935.39 88888.00 2018-03-16 21:47:44.411 075 16449.44 318.48 50935.37 88888.00 2018-03-16 21:47:44.911 075 16449.39 318.53 50935.32 88888.00 2018-03-16 21:47:45.411 075 16449.41 318.57 50935.35 88888.00 2018-03-16 21:47:45.911 075 16449.43 318.54 50935.39 88888.00 2018-03-16 21:47:46.411 075 16449.47 318.59 50935.41 88888.00 2018-03-16 21:47:46.911 075 16449.52 318.61 50935.48 88888.00 2018-03-16 21:47:47.411 075 16449.63 318.57 50935.47 88888.00 2018-03-16 21:47:47.911 075 16449.69 318.60 50935.48 88888.00 2018-03-16 21:47:48.411 075 16449.68 318.71 50935.47 88888.00 2018-03-16 21:47:48.911 075 16449.69 318.70 50935.53 88888.00 2018-03-16 21:47:49.411 075 16449.71 318.65 50935.54 88888.00 2018-03-16 21:47:49.911 075 16449.75 318.69 50935.46 88888.00 2018-03-16 21:47:50.411 075 16449.82 318.69 50935.44 88888.00 2018-03-16 21:47:50.911 075 16449.87 318.69 50935.52 88888.00 2018-03-16 21:47:51.911 075 16449.90 318.81 50935.49 88888.00 2018-03-16 21:47:52.411 075 16449.98 318.86 50935.50 88888.00 2018-03-16 21:47:52.911 075 16450.00 318.83 50935.54 88888.00 2018-03-16 21:47:53.411 075 16450.05 318.90 50935.58 88888.00 2018-03-16 21:47:53.911 075 16450.08 318.94 50935.56 88888.00 2018-03-16 21:47:54.411 075 16450.08 319.03 50935.50 88888.00 2018-03-16 21:47:54.911 075 16450.12 319.08 50935.56 88888.00 2018-03-16 21:47:55.411 075 16450.09 319.05 50935.58 88888.00 2018-03-16 21:47:55.911 075 16450.09 319.03 50935.53 88888.00 2018-03-16 21:47:56.411 075 16450.14 319.05 50935.49 88888.00 2018-03-16 21:47:56.911 075 16450.16 319.07 50935.50 88888.00 2018-03-16 21:47:57.411 075 16450.16 319.03 50935.54 88888.00 2018-03-16 21:47:57.911 075 16450.19 319.04 50935.53 88888.00 2018-03-16 21:47:58.411 075 16450.25 319.04 50935.57 88888.00 2018-03-16 21:47:58.911 075 16450.27 319.11 50935.57 88888.00 2018-03-16 21:47:59.411 075 16450.26 319.11 50935.64 88888.00 2018-03-16 21:47:59.911 075 16450.30 319.09 50935.65 88888.00 2018-03-16 21:48:00.411 075 16450.34 319.13 50935.55 88888.00 2018-03-16 21:48:00.911 075 16450.39 319.11 50935.54 88888.00 2018-03-16 21:48:01.411 075 16450.41 319.04 50935.58 88888.00 2018-03-16 21:48:01.912 075 16450.41 319.08 50935.62 88888.00 2018-03-16 21:48:02.412 075 16450.44 319.09 50935.62 88888.00 2018-03-16 21:48:02.912 075 16450.43 319.11 50935.58 88888.00 2018-03-16 21:48:03.412 075 16450.39 319.12 50935.54 88888.00 2018-03-16 21:48:03.912 075 16450.43 319.11 50935.55 88888.00 2018-03-16 21:48:04.412 075 16450.44 319.05 50935.55 88888.00 2018-03-16 21:48:04.912 075 16450.42 319.07 50935.54 88888.00 2018-03-16 21:48:05.412 075 16450.47 319.03 50935.53 88888.00 2018-03-16 21:48:05.912 075 16450.47 318.97 50935.52 88888.00 2018-03-16 21:48:06.412 075 16450.48 319.03 50935.50 88888.00 2018-03-16 21:48:06.912 075 16450.48 319.04 50935.58 88888.00 2018-03-16 21:48:07.412 075 16450.52 319.04 50935.64 88888.00 2018-03-16 21:48:07.912 075 16450.54 319.03 50935.63 88888.00 2018-03-16 21:48:08.412 075 16450.54 318.94 50935.58 88888.00 2018-03-16 21:48:08.912 075 16450.51 318.89 50935.59 88888.00 2018-03-16 21:48:09.412 075 16450.53 318.87 50935.59 88888.00 2018-03-16 21:48:09.912 075 16450.57 318.92 50935.58 88888.00 2018-03-16 21:48:10.412 075 16450.57 318.91 50935.59 88888.00 2018-03-16 21:48:10.912 075 16450.57 318.89 50935.58 88888.00 2018-03-16 21:48:11.412 075 16450.53 318.90 50935.56 88888.00 2018-03-16 21:48:11.912 075 16450.56 318.90 50935.58 88888.00 2018-03-16 21:48:12.412 075 16450.53 318.89 50935.57 88888.00 2018-03-16 21:48:12.912 075 16450.52 318.91 50935.52 88888.00 2018-03-16 21:48:13.412 075 16450.53 318.83 50935.53 88888.00 2018-03-16 21:48:13.912 075 16450.54 318.82 50935.52 88888.00 2018-03-16 21:48:14.412 075 16450.51 318.87 50935.53 88888.00 2018-03-16 21:48:14.912 075 16450.52 318.82 50935.57 88888.00 2018-03-16 21:48:15.412 075 16450.50 318.70 50935.54 88888.00 2018-03-16 21:48:15.912 075 16450.53 318.64 50935.47 88888.00 2018-03-16 21:48:16.412 075 16450.52 318.66 50935.48 88888.00 2018-03-16 21:48:16.912 075 16450.50 318.63 50935.49 88888.00 2018-03-16 21:48:17.412 075 16450.52 318.61 50935.54 88888.00 2018-03-16 21:48:17.912 075 16450.57 318.63 50935.54 88888.00 2018-03-16 21:48:18.412 075 16450.60 318.65 50935.54 88888.00 2018-03-16 21:48:18.912 075 16450.61 318.64 50935.58 88888.00 2018-03-16 21:48:19.412 075 16450.61 318.65 50935.61 88888.00 2018-03-16 21:48:19.912 075 16450.62 318.69 50935.65 88888.00 2018-03-16 21:48:20.412 075 16450.65 318.73 50935.70 88888.00 2018-03-16 21:48:20.912 075 16450.65 318.71 50935.66 88888.00 2018-03-16 21:48:21.412 075 16450.69 318.72 50935.58 88888.00 2018-03-16 21:48:21.912 075 16450.69 318.73 50935.65 88888.00 2018-03-16 21:48:22.412 075 16450.68 318.78 50935.58 88888.00 2018-03-16 21:48:22.912 075 16450.65 318.78 50935.58 88888.00 2018-03-16 21:48:23.412 075 16450.63 318.78 50935.57 88888.00 2018-03-16 21:48:23.912 075 16450.66 318.81 50935.56 88888.00 2018-03-16 21:48:24.412 075 16450.68 318.81 50935.59 88888.00 2018-03-16 21:48:25.412 075 16450.62 318.85 50935.55 88888.00 2018-03-16 21:48:25.912 075 16450.65 318.85 50935.53 88888.00 2018-03-16 21:48:26.412 075 16450.61 318.83 50935.50 88888.00 2018-03-16 21:48:26.912 075 16450.62 318.82 50935.52 88888.00 2018-03-16 21:48:27.412 075 16450.61 318.85 50935.50 88888.00 2018-03-16 21:48:27.912 075 16450.63 318.92 50935.54 88888.00 2018-03-16 21:48:28.412 075 16450.65 318.95 50935.58 88888.00 2018-03-16 21:48:28.912 075 16450.63 318.94 50935.64 88888.00 2018-03-16 21:48:29.412 075 16450.65 318.92 50935.63 88888.00 2018-03-16 21:48:29.912 075 16450.68 318.97 50935.65 88888.00 2018-03-16 21:48:30.413 075 16450.69 318.98 50935.65 88888.00 2018-03-16 21:48:30.913 075 16450.73 318.99 50935.64 88888.00 2018-03-16 21:48:31.413 075 16450.74 319.01 50935.62 88888.00 2018-03-16 21:48:31.913 075 16450.73 319.12 50935.65 88888.00 2018-03-16 21:48:32.413 075 16450.78 319.17 50935.67 88888.00 2018-03-16 21:48:32.913 075 16450.78 319.16 50935.64 88888.00 2018-03-16 21:48:33.413 075 16450.78 319.15 50935.67 88888.00 2018-03-16 21:48:33.913 075 16450.85 319.14 50935.64 88888.00 2018-03-16 21:48:34.413 075 16450.89 319.14 50935.66 88888.00 2018-03-16 21:48:35.413 075 16450.88 319.18 50935.74 88888.00 2018-03-16 21:48:35.913 075 16450.87 319.24 50935.76 88888.00 2018-03-16 21:48:36.413 075 16450.94 319.23 50935.72 88888.00 2018-03-16 21:48:36.913 075 16451.00 319.24 50935.73 88888.00 2018-03-16 21:48:37.413 075 16450.98 319.27 50935.68 88888.00 2018-03-16 21:48:37.913 075 16450.96 319.27 50935.67 88888.00 2018-03-16 21:48:38.413 075 16450.96 319.26 50935.72 88888.00 2018-03-16 21:48:38.913 075 16451.00 319.31 50935.77 88888.00 2018-03-16 21:48:39.413 075 16451.01 319.29 50935.73 88888.00 2018-03-16 21:48:39.913 075 16450.97 319.29 50935.70 88888.00 2018-03-16 21:48:40.413 075 16451.01 319.29 50935.68 88888.00 2018-03-16 21:48:40.913 075 16451.01 319.26 50935.73 88888.00 2018-03-16 21:48:41.413 075 16451.02 319.22 50935.80 88888.00 2018-03-16 21:48:41.913 075 16450.98 319.24 50935.73 88888.00 2018-03-16 21:48:42.413 075 16451.04 319.20 50935.70 88888.00 2018-03-16 21:48:42.913 075 16451.07 319.24 50935.71 88888.00 2018-03-16 21:48:43.413 075 16451.10 319.23 50935.71 88888.00 2018-03-16 21:48:43.913 075 16451.11 319.21 50935.70 88888.00 2018-03-16 21:48:44.413 075 16451.15 319.23 50935.68 88888.00 2018-03-16 21:48:45.413 075 16451.18 319.25 50935.71 88888.00 2018-03-16 21:48:45.913 075 16451.18 319.31 50935.75 88888.00 2018-03-16 21:48:46.413 075 16451.22 319.31 50935.82 88888.00 2018-03-16 21:48:46.913 075 16451.26 319.32 50935.85 88888.00 2018-03-16 21:48:47.413 075 16451.32 319.34 50935.81 88888.00 2018-03-16 21:48:47.913 075 16451.33 319.34 50935.80 88888.00 2018-03-16 21:48:48.413 075 16451.37 319.38 50935.74 88888.00 2018-03-16 21:48:48.913 075 16451.40 319.35 50935.66 88888.00 2018-03-16 21:48:49.413 075 16451.47 319.31 50935.65 88888.00 2018-03-16 21:48:49.913 075 16451.49 319.30 50935.63 88888.00 2018-03-16 21:48:50.413 075 16451.56 319.27 50935.70 88888.00 2018-03-16 21:48:50.913 075 16451.56 319.33 50935.71 88888.00 2018-03-16 21:48:51.413 075 16451.55 319.38 50935.70 88888.00 2018-03-16 21:48:51.913 075 16451.57 319.42 50935.70 88888.00 2018-03-16 21:48:52.413 075 16451.57 319.38 50935.75 88888.00 2018-03-16 21:48:52.913 075 16451.58 319.41 50935.73 88888.00 2018-03-16 21:48:53.413 075 16451.64 319.40 50935.75 88888.00 2018-03-16 21:48:53.913 075 16451.66 319.32 50935.72 88888.00 2018-03-16 21:48:54.413 075 16451.64 319.31 50935.61 88888.00 2018-03-16 21:48:54.913 075 16451.60 319.34 50935.65 88888.00 2018-03-16 21:48:55.413 075 16451.60 319.29 50935.63 88888.00 2018-03-16 21:48:55.913 075 16451.63 319.25 50935.59 88888.00 2018-03-16 21:48:56.404 075 16451.63 319.15 50935.63 88888.00 2018-03-16 21:48:56.904 075 16451.59 319.05 50935.71 88888.00 2018-03-16 21:48:57.404 075 16451.57 318.97 50935.74 88888.00 2018-03-16 21:48:57.904 075 16451.60 318.92 50935.70 88888.00 2018-03-16 21:48:58.404 075 16451.64 318.79 50935.67 88888.00 2018-03-16 21:48:58.904 075 16451.64 318.74 50935.66 88888.00 2018-03-16 21:48:59.404 075 16451.66 318.72 50935.68 88888.00 2018-03-16 21:48:59.904 075 16451.67 318.65 50935.65 88888.00 2018-03-16 21:49:00.404 075 16451.65 318.65 50935.66 88888.00 2018-03-16 21:49:00.904 075 16451.66 318.60 50935.65 88888.00 2018-03-16 21:49:01.404 075 16451.67 318.63 50935.62 88888.00 2018-03-16 21:49:01.904 075 16451.74 318.65 50935.70 88888.00 2018-03-16 21:49:02.404 075 16451.76 318.65 50935.76 88888.00 2018-03-16 21:49:02.904 075 16451.81 318.61 50935.77 88888.00 2018-03-16 21:49:03.404 075 16451.80 318.57 50935.76 88888.00 2018-03-16 21:49:03.904 075 16451.84 318.55 50935.81 88888.00 2018-03-16 21:49:04.404 075 16451.85 318.53 50935.82 88888.00 2018-03-16 21:49:05.404 075 16451.90 318.62 50935.81 88888.00 2018-03-16 21:49:05.904 075 16451.93 318.64 50935.81 88888.00 2018-03-16 21:49:06.404 075 16451.93 318.69 50935.76 88888.00 2018-03-16 21:49:06.904 075 16451.88 318.62 50935.72 88888.00 2018-03-16 21:49:07.404 075 16451.93 318.57 50935.75 88888.00 2018-03-16 21:49:07.904 075 16451.97 318.53 50935.85 88888.00 2018-03-16 21:49:08.404 075 16451.92 318.50 50935.83 88888.00 2018-03-16 21:49:08.904 075 16451.94 318.50 50935.78 88888.00 2018-03-16 21:49:09.404 075 16451.98 318.53 50935.80 88888.00 2018-03-16 21:49:09.904 075 16452.00 318.57 50935.84 88888.00 2018-03-16 21:49:10.404 075 16451.95 318.50 50935.84 88888.00 2018-03-16 21:49:10.904 075 16451.92 318.40 50935.84 88888.00 2018-03-16 21:49:11.404 075 16451.95 318.36 50935.85 88888.00 2018-03-16 21:49:11.904 075 16451.98 318.33 50935.82 88888.00 2018-03-16 21:49:12.404 075 16452.01 318.36 50935.81 88888.00 2018-03-16 21:49:12.904 075 16452.03 318.37 50935.82 88888.00 2018-03-16 21:49:13.404 075 16452.02 318.35 50935.80 88888.00 2018-03-16 21:49:13.904 075 16452.04 318.27 50935.80 88888.00 2018-03-16 21:49:14.404 075 16452.14 318.26 50935.77 88888.00 2018-03-16 21:49:14.904 075 16452.17 318.34 50935.75 88888.00 2018-03-16 21:49:15.404 075 16452.21 318.31 50935.76 88888.00 2018-03-16 21:49:15.904 075 16452.24 318.35 50935.76 88888.00 2018-03-16 21:49:16.404 075 16452.26 318.36 50935.77 88888.00 2018-03-16 21:49:16.904 075 16452.25 318.42 50935.77 88888.00 2018-03-16 21:49:17.404 075 16452.23 318.44 50935.76 88888.00 2018-03-16 21:49:17.904 075 16452.28 318.42 50935.82 88888.00 2018-03-16 21:49:18.404 075 16452.29 318.48 50935.86 88888.00 2018-03-16 21:49:18.904 075 16452.33 318.54 50935.85 88888.00 2018-03-16 21:49:19.404 075 16452.32 318.57 50935.87 88888.00 2018-03-16 21:49:19.904 075 16452.33 318.61 50935.85 88888.00 2018-03-16 21:49:20.404 075 16452.30 318.66 50935.85 88888.00 2018-03-16 21:49:20.904 075 16452.30 318.70 50935.83 88888.00 2018-03-16 21:49:21.404 075 16452.32 318.73 50935.77 88888.00 2018-03-16 21:49:21.904 075 16452.30 318.87 50935.78 88888.00 2018-03-16 21:49:22.404 075 16452.28 318.87 50935.81 88888.00 2018-03-16 21:49:22.904 075 16452.30 318.81 50935.83 88888.00 2018-03-16 21:49:23.404 075 16452.37 318.86 50935.82 88888.00 2018-03-16 21:49:23.904 075 16452.36 318.91 50935.80 88888.00 2018-03-16 21:49:24.404 075 16452.37 318.98 50935.82 88888.00 2018-03-16 21:49:24.904 075 16452.43 318.95 50935.87 88888.00 2018-03-16 21:49:25.405 075 16452.44 318.94 50935.92 88888.00 2018-03-16 21:49:25.905 075 16452.47 318.99 50935.93 88888.00 2018-03-16 21:49:26.405 075 16452.50 319.03 50936.00 88888.00 2018-03-16 21:49:26.905 075 16452.47 319.03 50935.95 88888.00 2018-03-16 21:49:27.405 075 16452.48 319.04 50935.99 88888.00 2018-03-16 21:49:27.905 075 16452.47 319.03 50935.91 88888.00 2018-03-16 21:49:28.405 075 16452.54 319.04 50935.86 88888.00 2018-03-16 21:49:28.905 075 16452.55 319.04 50935.93 88888.00 2018-03-16 21:49:29.405 075 16452.56 319.03 50935.87 88888.00 2018-03-16 21:49:29.905 075 16452.60 319.06 50935.89 88888.00 2018-03-16 21:49:30.405 075 16452.60 319.07 50935.91 88888.00 2018-03-16 21:49:30.905 075 16452.58 319.09 50935.87 88888.00 2018-03-16 21:49:31.405 075 16452.60 319.08 50935.85 88888.00 2018-03-16 21:49:31.905 075 16452.62 319.11 50935.86 88888.00 2018-03-16 21:49:32.405 075 16452.63 319.16 50935.84 88888.00 2018-03-16 21:49:32.905 075 16452.62 319.15 50935.78 88888.00 2018-03-16 21:49:33.405 075 16452.59 319.22 50935.78 88888.00 2018-03-16 21:49:33.905 075 16452.53 319.23 50935.80 88888.00 2018-03-16 21:49:34.405 075 16452.55 319.23 50935.80 88888.00 2018-03-16 21:49:34.905 075 16452.56 319.21 50935.85 88888.00 2018-03-16 21:49:35.405 075 16452.54 319.23 50935.90 88888.00 2018-03-16 21:49:35.905 075 16452.50 319.32 50935.93 88888.00 2018-03-16 21:49:36.405 075 16452.50 319.38 50935.90 88888.00 2018-03-16 21:49:36.905 075 16452.56 319.34 50935.92 88888.00 2018-03-16 21:49:37.405 075 16452.51 319.29 50935.92 88888.00 2018-03-16 21:49:37.905 075 16452.47 319.31 50935.86 88888.00 2018-03-16 21:49:38.405 075 16452.44 319.31 50935.87 88888.00 2018-03-16 21:49:38.905 075 16452.42 319.23 50935.89 88888.00 2018-03-16 21:49:39.405 075 16452.42 319.22 50935.85 88888.00 2018-03-16 21:49:39.905 075 16452.41 319.25 50935.82 88888.00 2018-03-16 21:49:40.405 075 16452.37 319.24 50935.76 88888.00 2018-03-16 21:49:40.905 075 16452.33 319.25 50935.74 88888.00 2018-03-16 21:49:41.405 075 16452.28 319.24 50935.82 88888.00 2018-03-16 21:49:41.905 075 16452.27 319.20 50935.82 88888.00 2018-03-16 21:49:42.405 075 16452.25 319.17 50935.80 88888.00 2018-03-16 21:49:42.905 075 16452.25 319.20 50935.86 88888.00 2018-03-16 21:49:43.405 075 16452.28 319.18 50935.81 88888.00 2018-03-16 21:49:43.905 075 16452.23 319.18 50935.75 88888.00 2018-03-16 21:49:44.405 075 16452.21 319.14 50935.78 88888.00 2018-03-16 21:49:44.905 075 16452.14 319.09 50935.81 88888.00 2018-03-16 21:49:45.405 075 16452.14 318.98 50935.85 88888.00 2018-03-16 21:49:45.905 075 16452.15 319.04 50935.83 88888.00 2018-03-16 21:49:46.405 075 16452.12 318.99 50935.77 88888.00 2018-03-16 21:49:46.905 075 16452.12 318.98 50935.78 88888.00 2018-03-16 21:49:47.405 075 16452.06 318.98 50935.82 88888.00 2018-03-16 21:49:47.905 075 16452.06 318.94 50935.78 88888.00 2018-03-16 21:49:48.405 075 16452.03 318.89 50935.76 88888.00 2018-03-16 21:49:48.905 075 16452.04 318.75 50935.73 88888.00 2018-03-16 21:49:49.405 075 16452.06 318.74 50935.71 88888.00 2018-03-16 21:49:49.905 075 16452.03 318.69 50935.73 88888.00 2018-03-16 21:49:50.405 075 16451.98 318.65 50935.75 88888.00 2018-03-16 21:49:50.905 075 16451.97 318.63 50935.74 88888.00 2018-03-16 21:49:51.405 075 16451.98 318.62 50935.78 88888.00 2018-03-16 21:49:51.905 075 16451.95 318.56 50935.83 88888.00 2018-03-16 21:49:52.405 075 16451.92 318.54 50935.83 88888.00 2018-03-16 21:49:52.905 075 16451.94 318.48 50935.83 88888.00 2018-03-16 21:49:53.405 075 16451.94 318.44 50935.84 88888.00 2018-03-16 21:49:53.905 075 16451.91 318.45 50935.77 88888.00 2018-03-16 21:49:54.405 075 16451.93 318.45 50935.74 88888.00 2018-03-16 21:49:54.905 075 16451.93 318.38 50935.75 88888.00 2018-03-16 21:49:55.406 075 16451.92 318.31 50935.73 88888.00 2018-03-16 21:49:55.906 075 16451.91 318.31 50935.71 88888.00 2018-03-16 21:49:56.406 075 16451.90 318.27 50935.72 88888.00 2018-03-16 21:49:56.906 075 16451.90 318.19 50935.76 88888.00 2018-03-16 21:49:57.406 075 16451.92 318.19 50935.81 88888.00 2018-03-16 21:49:57.906 075 16451.91 318.20 50935.82 88888.00 2018-03-16 21:49:58.406 075 16451.88 318.17 50935.84 88888.00 2018-03-16 21:49:58.906 075 16451.90 318.13 50935.87 88888.00 2018-03-16 21:49:59.406 075 16451.88 318.04 50935.83 88888.00 2018-03-16 21:49:59.906 075 16451.93 318.03 50935.84 88888.00 2018-03-16 21:50:00.406 075 16451.97 317.99 50935.87 88888.00 2018-03-16 21:50:00.906 075 16451.98 317.99 50935.91 88888.00 2018-03-16 21:50:01.406 075 16451.98 317.94 50935.87 88888.00 2018-03-16 21:50:01.906 075 16452.00 317.95 50935.85 88888.00 2018-03-16 21:50:02.406 075 16452.00 317.95 50935.85 88888.00 2018-03-16 21:50:02.906 075 16452.02 317.86 50935.91 88888.00 2018-03-16 21:50:03.406 075 16451.99 317.82 50935.91 88888.00 2018-03-16 21:50:03.906 075 16451.94 317.84 50935.87 88888.00 2018-03-16 21:50:04.406 075 16451.92 317.83 50935.86 88888.00 2018-03-16 21:50:04.906 075 16451.94 317.84 50935.84 88888.00 2018-03-16 21:50:05.406 075 16451.93 317.79 50935.87 88888.00 2018-03-16 21:50:05.906 075 16451.93 317.72 50935.87 88888.00 2018-03-16 21:50:06.906 075 16451.92 317.67 50935.86 88888.00 2018-03-16 21:50:07.406 075 16451.93 317.68 50935.89 88888.00 2018-03-16 21:50:07.906 075 16452.02 317.66 50935.86 88888.00 2018-03-16 21:50:08.406 075 16452.09 317.64 50935.82 88888.00 2018-03-16 21:50:08.906 075 16452.11 317.58 50935.86 88888.00 2018-03-16 21:50:09.406 075 16452.07 317.57 50935.87 88888.00 2018-03-16 21:50:09.906 075 16452.10 317.58 50935.86 88888.00 2018-03-16 21:50:10.406 075 16452.15 317.49 50935.86 88888.00 2018-03-16 21:50:10.906 075 16452.14 317.38 50935.92 88888.00 2018-03-16 21:50:11.406 075 16452.11 317.40 50935.87 88888.00 2018-03-16 21:50:11.906 075 16452.12 317.44 50935.81 88888.00 2018-03-16 21:50:12.406 075 16452.17 317.39 50935.86 88888.00 2018-03-16 21:50:12.906 075 16452.19 317.35 50935.96 88888.00 2018-03-16 21:50:13.406 075 16452.20 317.30 50935.93 88888.00 2018-03-16 21:50:13.906 075 16452.23 317.27 50935.89 88888.00 2018-03-16 21:50:14.406 075 16452.25 317.31 50935.89 88888.00 2018-03-16 21:50:14.906 075 16452.29 317.30 50935.92 88888.00 2018-03-16 21:50:15.406 075 16452.34 317.24 50935.92 88888.00 2018-03-16 21:50:15.906 075 16452.37 317.21 50935.90 88888.00 2018-03-16 21:50:16.406 075 16452.42 317.16 50935.92 88888.00 2018-03-16 21:50:16.906 075 16452.46 317.21 50935.95 88888.00 2018-03-16 21:50:17.406 075 16452.50 317.29 50935.95 88888.00 2018-03-16 21:50:17.906 075 16452.55 317.25 50936.00 88888.00 2018-03-16 21:50:18.406 075 16452.56 317.29 50936.02 88888.00 2018-03-16 21:50:18.906 075 16452.61 317.30 50936.05 88888.00 2018-03-16 21:50:19.406 075 16452.68 317.25 50936.09 88888.00 2018-03-16 21:50:19.906 075 16452.77 317.27 50936.09 88888.00 2018-03-16 21:50:20.406 075 16452.79 317.30 50936.04 88888.00 2018-03-16 21:50:20.906 075 16452.82 317.30 50936.10 88888.00 2018-03-16 21:50:21.406 075 16452.79 317.29 50936.02 88888.00 2018-03-16 21:50:21.906 075 16452.81 317.27 50936.00 88888.00 2018-03-16 21:50:22.406 075 16452.83 317.25 50935.95 88888.00 2018-03-16 21:50:22.906 075 16452.89 317.29 50935.98 88888.00 2018-03-16 21:50:23.406 075 16452.90 317.35 50936.03 88888.00 2018-03-16 21:50:23.906 075 16452.98 317.40 50936.11 88888.00 2018-03-16 21:50:24.907 075 16453.14 317.42 50936.11 88888.00 2018-03-16 21:50:25.407 075 16453.17 317.43 50936.12 88888.00 2018-03-16 21:50:25.907 075 16453.22 317.48 50936.02 88888.00 2018-03-16 21:50:26.407 075 16453.24 317.53 50936.03 88888.00 2018-03-16 21:50:26.907 075 16453.24 317.51 50935.99 88888.00 2018-03-16 21:50:27.407 075 16453.27 317.53 50936.03 88888.00 2018-03-16 21:50:27.907 075 16453.29 317.51 50936.02 88888.00 2018-03-16 21:50:28.407 075 16453.31 317.56 50936.01 88888.00 2018-03-16 21:50:28.907 075 16453.36 317.53 50936.00 88888.00 2018-03-16 21:50:29.407 075 16453.39 317.52 50936.11 88888.00 2018-03-16 21:50:29.907 075 16453.41 317.56 50936.18 88888.00 2018-03-16 21:50:30.407 075 16453.43 317.56 50936.16 88888.00 2018-03-16 21:50:30.907 075 16453.47 317.58 50936.11 88888.00 2018-03-16 21:50:31.407 075 16453.48 317.64 50936.13 88888.00 2018-03-16 21:50:31.907 075 16453.52 317.66 50936.12 88888.00 2018-03-16 21:50:32.407 075 16453.58 317.75 50936.08 88888.00 2018-03-16 21:50:32.907 075 16453.65 317.79 50936.11 88888.00 2018-03-16 21:50:33.407 075 16453.69 317.83 50936.02 88888.00 2018-03-16 21:50:33.907 075 16453.70 317.86 50936.01 88888.00 2018-03-16 21:50:34.407 075 16453.71 317.90 50936.07 88888.00 2018-03-16 21:50:34.907 075 16453.71 317.92 50936.12 88888.00 2018-03-16 21:50:35.407 075 16453.77 317.91 50936.10 88888.00 2018-03-16 21:50:35.907 075 16453.84 317.99 50936.02 88888.00 2018-03-16 21:50:36.407 075 16453.85 318.00 50935.99 88888.00 2018-03-16 21:50:36.907 075 16453.85 318.04 50936.01 88888.00 2018-03-16 21:50:37.407 075 16453.88 318.04 50935.96 88888.00 2018-03-16 21:50:37.907 075 16453.92 318.11 50936.03 88888.00 2018-03-16 21:50:38.407 075 16453.99 318.18 50936.07 88888.00 2018-03-16 21:50:38.907 075 16454.01 318.27 50936.09 88888.00 2018-03-16 21:50:39.407 075 16454.00 318.26 50936.03 88888.00 2018-03-16 21:50:39.907 075 16454.02 318.26 50936.01 88888.00 2018-03-16 21:50:40.407 075 16454.04 318.26 50936.05 88888.00 2018-03-16 21:50:40.907 075 16454.05 318.28 50936.05 88888.00 2018-03-16 21:50:41.407 075 16454.13 318.34 50936.08 88888.00 2018-03-16 21:50:41.907 075 16454.12 318.34 50936.05 88888.00 2018-03-16 21:50:42.407 075 16454.09 318.34 50936.09 88888.00 2018-03-16 21:50:42.907 075 16454.12 318.34 50936.05 88888.00 2018-03-16 21:50:43.407 075 16454.15 318.38 50936.01 88888.00 2018-03-16 21:50:43.907 075 16454.15 318.50 50935.98 88888.00 2018-03-16 21:50:44.907 075 16454.17 318.56 50936.03 88888.00 2018-03-16 21:50:45.407 075 16454.17 318.62 50936.10 88888.00 2018-03-16 21:50:45.907 075 16454.20 318.62 50936.13 88888.00 2018-03-16 21:50:46.407 075 16454.22 318.60 50936.20 88888.00 2018-03-16 21:50:46.907 075 16454.18 318.60 50936.19 88888.00 2018-03-16 21:50:47.407 075 16454.18 318.62 50936.17 88888.00 2018-03-16 21:50:47.907 075 16454.18 318.65 50936.12 88888.00 2018-03-16 21:50:48.407 075 16454.20 318.64 50936.09 88888.00 2018-03-16 21:50:48.907 075 16454.20 318.66 50936.12 88888.00 2018-03-16 21:50:49.407 075 16454.21 318.61 50936.16 88888.00 2018-03-16 21:50:49.907 075 16454.26 318.56 50936.12 88888.00 2018-03-16 21:50:50.407 075 16454.23 318.56 50936.11 88888.00 2018-03-16 21:50:50.907 075 16454.23 318.53 50936.11 88888.00 2018-03-16 21:50:51.407 075 16454.28 318.54 50936.21 88888.00 2018-03-16 21:50:51.907 075 16454.30 318.64 50936.22 88888.00 2018-03-16 21:50:52.407 075 16454.33 318.63 50936.17 88888.00 2018-03-16 21:50:52.907 075 16454.38 318.66 50936.13 88888.00 2018-03-16 21:50:53.407 075 16454.44 318.64 50936.16 88888.00 2018-03-16 21:50:53.907 075 16454.46 318.63 50936.18 88888.00 2018-03-16 21:50:54.407 075 16454.47 318.65 50936.16 88888.00 2018-03-16 21:50:54.908 075 16454.49 318.66 50936.17 88888.00 2018-03-16 21:50:55.408 075 16454.50 318.62 50936.21 88888.00 2018-03-16 21:50:55.908 075 16454.55 318.65 50936.17 88888.00 2018-03-16 21:50:56.408 075 16454.59 318.68 50936.20 88888.00 2018-03-16 21:50:56.908 075 16454.62 318.64 50936.22 88888.00 2018-03-16 21:50:57.408 075 16454.63 318.62 50936.21 88888.00 2018-03-16 21:50:57.908 075 16454.59 318.62 50936.22 88888.00 2018-03-16 21:50:58.408 075 16454.56 318.57 50936.22 88888.00 2018-03-16 21:50:58.908 075 16454.57 318.57 50936.28 88888.00 2018-03-16 21:50:59.408 075 16454.61 318.62 50936.27 88888.00 2018-03-16 21:50:59.908 075 16454.66 318.60 50936.17 88888.00 2018-03-16 21:51:00.408 075 16454.70 318.56 50936.17 88888.00 2018-03-16 21:51:00.908 075 16454.70 318.57 50936.20 88888.00 2018-03-16 21:51:01.408 075 16454.70 318.53 50936.26 88888.00 2018-03-16 21:51:01.908 075 16454.70 318.50 50936.27 88888.00 2018-03-16 21:51:02.408 075 16454.73 318.48 50936.26 88888.00 2018-03-16 21:51:02.908 075 16454.75 318.47 50936.23 88888.00 2018-03-16 21:51:03.408 075 16454.74 318.47 50936.20 88888.00 2018-03-16 21:51:03.908 075 16454.77 318.47 50936.27 88888.00 2018-03-16 21:51:04.408 075 16454.83 318.52 50936.33 88888.00 2018-03-16 21:51:04.908 075 16454.85 318.56 50936.30 88888.00 2018-03-16 21:51:05.408 075 16454.85 318.56 50936.33 88888.00 2018-03-16 21:51:05.908 075 16454.90 318.53 50936.36 88888.00 2018-03-16 21:51:06.408 075 16454.91 318.50 50936.41 88888.00 2018-03-16 21:51:06.908 075 16454.93 318.50 50936.41 88888.00 2018-03-16 21:51:07.408 075 16454.99 318.47 50936.45 88888.00 2018-03-16 21:51:07.908 075 16454.98 318.48 50936.48 88888.00 2018-03-16 21:51:08.408 075 16455.01 318.50 50936.42 88888.00 2018-03-16 21:51:08.908 075 16455.02 318.48 50936.41 88888.00 2018-03-16 21:51:09.408 075 16455.08 318.53 50936.39 88888.00 2018-03-16 21:51:09.908 075 16455.10 318.52 50936.38 88888.00 2018-03-16 21:51:10.408 075 16455.18 318.53 50936.41 88888.00 2018-03-16 21:51:10.908 075 16455.21 318.51 50936.45 88888.00 2018-03-16 21:51:11.408 075 16455.21 318.47 50936.53 88888.00 2018-03-16 21:51:11.908 075 16455.27 318.50 50936.51 88888.00 2018-03-16 21:51:12.408 075 16455.29 318.53 50936.45 88888.00 2018-03-16 21:51:12.908 075 16455.27 318.61 50936.37 88888.00 2018-03-16 21:51:13.408 075 16455.29 318.63 50936.37 88888.00 2018-03-16 21:51:13.908 075 16455.30 318.64 50936.38 88888.00 2018-03-16 21:51:14.408 075 16455.29 318.63 50936.42 88888.00 2018-03-16 21:51:14.908 075 16455.30 318.64 50936.37 88888.00 2018-03-16 21:51:15.408 075 16455.33 318.65 50936.37 88888.00 2018-03-16 21:51:15.908 075 16455.37 318.64 50936.46 88888.00 2018-03-16 21:51:16.408 075 16455.40 318.63 50936.50 88888.00 2018-03-16 21:51:16.908 075 16455.49 318.71 50936.55 88888.00 2018-03-16 21:51:17.408 075 16455.47 318.73 50936.48 88888.00 2018-03-16 21:51:17.908 075 16455.50 318.71 50936.44 88888.00 2018-03-16 21:51:18.408 075 16455.53 318.78 50936.44 88888.00 2018-03-16 21:51:18.908 075 16455.55 318.82 50936.40 88888.00 2018-03-16 21:51:19.408 075 16455.60 318.87 50936.42 88888.00 2018-03-16 21:51:19.908 075 16455.62 318.86 50936.41 88888.00 2018-03-16 21:51:20.408 075 16455.67 318.90 50936.47 88888.00 2018-03-16 21:51:20.908 075 16455.68 318.91 50936.46 88888.00 2018-03-16 21:51:21.408 075 16455.68 318.89 50936.53 88888.00 2018-03-16 21:51:21.908 075 16455.70 318.86 50936.57 88888.00 2018-03-16 21:51:22.408 075 16455.70 318.86 50936.60 88888.00 2018-03-16 21:51:22.908 075 16455.74 318.86 50936.64 88888.00 2018-03-16 21:51:23.408 075 16455.73 318.87 50936.58 88888.00 2018-03-16 21:51:23.908 075 16455.77 318.92 50936.58 88888.00 2018-03-16 21:51:24.408 075 16455.80 318.99 50936.54 88888.00 2018-03-16 21:51:24.909 075 16455.80 318.98 50936.62 88888.00 2018-03-16 21:51:25.409 075 16455.80 319.00 50936.66 88888.00 2018-03-16 21:51:25.909 075 16455.87 319.01 50936.63 88888.00 2018-03-16 21:51:26.409 075 16455.89 318.99 50936.62 88888.00 2018-03-16 21:51:26.909 075 16455.90 319.01 50936.62 88888.00 2018-03-16 21:51:27.409 075 16455.97 319.06 50936.62 88888.00 2018-03-16 21:51:27.909 075 16456.03 319.04 50936.59 88888.00 2018-03-16 21:51:28.409 075 16456.04 319.05 50936.57 88888.00 2018-03-16 21:51:28.909 075 16456.03 319.14 50936.58 88888.00 2018-03-16 21:51:29.409 075 16456.05 319.21 50936.59 88888.00 2018-03-16 21:51:29.909 075 16456.08 319.22 50936.62 88888.00 2018-03-16 21:51:30.409 075 16456.11 319.25 50936.68 88888.00 2018-03-16 21:51:30.909 075 16456.12 319.23 50936.68 88888.00 2018-03-16 21:51:31.409 075 16456.17 319.23 50936.69 88888.00 2018-03-16 21:51:31.909 075 16456.20 319.20 50936.71 88888.00 2018-03-16 21:51:32.409 075 16456.23 319.20 50936.67 88888.00 2018-03-16 21:51:32.909 075 16456.28 319.25 50936.72 88888.00 2018-03-16 21:51:33.409 075 16456.29 319.27 50936.72 88888.00 2018-03-16 21:51:33.909 075 16456.35 319.35 50936.65 88888.00 2018-03-16 21:51:34.409 075 16456.39 319.35 50936.67 88888.00 2018-03-16 21:51:34.909 075 16456.40 319.35 50936.74 88888.00 2018-03-16 21:51:35.409 075 16456.44 319.35 50936.72 88888.00 2018-03-16 21:51:35.909 075 16456.47 319.38 50936.78 88888.00 2018-03-16 21:51:36.409 075 16456.56 319.44 50936.82 88888.00 2018-03-16 21:51:36.909 075 16456.60 319.50 50936.84 88888.00 2018-03-16 21:51:37.409 075 16456.62 319.47 50936.81 88888.00 2018-03-16 21:51:38.409 075 16456.68 319.47 50936.86 88888.00 2018-03-16 21:51:38.909 075 16456.71 319.52 50936.78 88888.00 2018-03-16 21:51:39.409 075 16456.82 319.56 50936.73 88888.00 2018-03-16 21:51:39.909 075 16456.81 319.61 50936.77 88888.00 2018-03-16 21:51:40.409 075 16456.84 319.68 50936.78 88888.00 2018-03-16 21:51:40.909 075 16456.87 319.69 50936.83 88888.00 2018-03-16 21:51:41.409 075 16456.91 319.70 50936.81 88888.00 2018-03-16 21:51:41.909 075 16456.94 319.68 50936.87 88888.00 2018-03-16 21:51:42.409 075 16456.99 319.69 50936.91 88888.00 2018-03-16 21:51:42.909 075 16457.00 319.74 50936.88 88888.00 2018-03-16 21:51:43.409 075 16457.03 319.74 50936.82 88888.00 2018-03-16 21:51:43.909 075 16457.11 319.78 50936.79 88888.00 2018-03-16 21:51:44.409 075 16457.14 319.75 50936.77 88888.00 2018-03-16 21:51:44.909 075 16457.18 319.77 50936.83 88888.00 2018-03-16 21:51:45.409 075 16457.19 319.83 50936.82 88888.00 2018-03-16 21:51:45.909 075 16457.23 319.83 50936.78 88888.00 2018-03-16 21:51:46.409 075 16457.29 319.74 50936.85 88888.00 2018-03-16 21:51:46.909 075 16457.30 319.74 50936.90 88888.00 2018-03-16 21:51:47.409 075 16457.29 319.77 50936.93 88888.00 2018-03-16 21:51:48.409 075 16457.36 319.74 50936.94 88888.00 2018-03-16 21:51:48.909 075 16457.36 319.79 50936.90 88888.00 2018-03-16 21:51:49.409 075 16457.37 319.76 50936.88 88888.00 2018-03-16 21:51:49.909 075 16457.41 319.72 50936.94 88888.00 2018-03-16 21:51:50.409 075 16457.46 319.74 50936.96 88888.00 2018-03-16 21:51:50.909 075 16457.46 319.79 50936.90 88888.00 2018-03-16 21:51:51.409 075 16457.45 319.83 50936.86 88888.00 2018-03-16 21:51:51.909 075 16457.54 319.88 50936.86 88888.00 2018-03-16 21:51:52.409 075 16457.58 319.93 50936.88 88888.00 2018-03-16 21:51:52.909 075 16457.58 319.95 50936.95 88888.00 2018-03-16 21:51:53.410 075 16457.64 319.98 50936.92 88888.00 2018-03-16 21:51:53.910 075 16457.71 319.96 50936.87 88888.00 2018-03-16 21:51:54.410 075 16457.71 319.95 50936.91 88888.00 2018-03-16 21:51:54.910 075 16457.78 319.99 50936.93 88888.00 2018-03-16 21:51:55.410 075 16457.82 319.94 50936.99 88888.00 2018-03-16 21:51:55.910 075 16457.82 319.92 50937.00 88888.00 2018-03-16 21:51:56.410 075 16457.85 319.94 50936.97 88888.00 2018-03-16 21:51:56.910 075 16457.94 319.96 50936.97 88888.00 2018-03-16 21:51:57.410 075 16457.99 319.92 50936.99 88888.00 2018-03-16 21:51:57.910 075 16458.01 319.91 50936.99 88888.00 2018-03-16 21:51:58.410 075 16458.03 319.96 50936.93 88888.00 2018-03-16 21:51:58.910 075 16458.06 320.02 50936.97 88888.00 2018-03-16 21:51:59.410 075 16458.08 320.05 50936.99 88888.00 2018-03-16 21:51:59.910 075 16458.15 320.01 50936.99 88888.00 2018-03-16 21:52:00.410 075 16458.23 319.98 50937.02 88888.00 2018-03-16 21:52:00.910 075 16458.31 319.96 50937.02 88888.00 2018-03-16 21:52:01.410 075 16458.35 319.99 50936.95 88888.00 2018-03-16 21:52:01.910 075 16458.33 320.09 50936.99 88888.00 2018-03-16 21:52:02.410 075 16458.33 320.07 50936.99 88888.00 2018-03-16 21:52:02.910 075 16458.35 320.05 50937.02 88888.00 2018-03-16 21:52:03.410 075 16458.42 320.08 50936.94 88888.00 2018-03-16 21:52:03.910 075 16458.46 320.07 50936.92 88888.00 2018-03-16 21:52:04.410 075 16458.50 320.02 50936.96 88888.00 2018-03-16 21:52:04.910 075 16458.55 320.03 50937.04 88888.00 2018-03-16 21:52:05.410 075 16458.60 320.05 50936.99 88888.00 2018-03-16 21:52:05.910 075 16458.63 320.10 50936.96 88888.00 2018-03-16 21:52:06.410 075 16458.63 320.08 50937.02 88888.00 2018-03-16 21:52:06.910 075 16458.68 320.09 50937.03 88888.00 2018-03-16 21:52:07.410 075 16458.68 320.09 50937.06 88888.00 2018-03-16 21:52:07.910 075 16458.68 320.07 50937.06 88888.00 2018-03-16 21:52:08.410 075 16458.71 320.07 50937.05 88888.00 2018-03-16 21:52:08.910 075 16458.77 320.08 50937.01 88888.00 2018-03-16 21:52:09.410 075 16458.80 320.02 50937.00 88888.00 2018-03-16 21:52:09.910 075 16458.81 320.00 50937.03 88888.00 2018-03-16 21:52:10.410 075 16458.85 319.99 50937.02 88888.00 2018-03-16 21:52:10.910 075 16458.85 320.03 50936.99 88888.00 2018-03-16 21:52:11.410 075 16458.90 319.93 50937.05 88888.00 2018-03-16 21:52:11.910 075 16458.95 319.92 50937.09 88888.00 2018-03-16 21:52:12.410 075 16458.97 319.92 50937.06 88888.00 2018-03-16 21:52:12.910 075 16459.02 319.92 50937.04 88888.00 2018-03-16 21:52:13.410 075 16459.05 319.98 50937.08 88888.00 2018-03-16 21:52:13.910 075 16459.08 319.98 50937.02 88888.00 2018-03-16 21:52:14.410 075 16459.14 319.95 50936.97 88888.00 2018-03-16 21:52:14.910 075 16459.24 319.99 50937.02 88888.00 2018-03-16 21:52:15.410 075 16459.30 319.94 50937.02 88888.00 2018-03-16 21:52:15.910 075 16459.33 319.92 50937.04 88888.00 2018-03-16 21:52:16.410 075 16459.39 319.92 50937.11 88888.00 2018-03-16 21:52:16.910 075 16459.47 319.98 50937.05 88888.00 2018-03-16 21:52:17.410 075 16459.44 319.92 50937.05 88888.00 2018-03-16 21:52:17.910 075 16459.44 319.86 50937.08 88888.00 2018-03-16 21:52:18.410 075 16459.50 319.88 50937.04 88888.00 2018-03-16 21:52:18.910 075 16459.61 319.87 50937.02 88888.00 2018-03-16 21:52:19.410 075 16459.65 319.93 50937.03 88888.00 2018-03-16 21:52:19.910 075 16459.68 319.93 50937.06 88888.00 2018-03-16 21:52:20.410 075 16459.69 319.87 50937.08 88888.00 2018-03-16 21:52:20.910 075 16459.74 319.88 50936.99 88888.00 2018-03-16 21:52:21.410 075 16459.82 319.87 50936.99 88888.00 2018-03-16 21:52:21.910 075 16459.85 319.83 50937.02 88888.00 2018-03-16 21:52:22.410 075 16459.86 319.75 50937.00 88888.00 2018-03-16 21:52:22.910 075 16459.96 319.76 50937.02 88888.00 2018-03-16 21:52:23.411 075 16460.07 319.81 50937.05 88888.00 2018-03-16 21:52:23.911 075 16460.12 319.79 50937.00 88888.00 2018-03-16 21:52:24.411 075 16460.13 319.77 50937.05 88888.00 2018-03-16 21:52:24.911 075 16460.16 319.82 50937.08 88888.00 2018-03-16 21:52:25.411 075 16460.16 319.83 50937.10 88888.00 2018-03-16 21:52:25.911 075 16460.16 319.81 50937.17 88888.00 2018-03-16 21:52:26.411 075 16460.22 319.73 50937.14 88888.00 2018-03-16 21:52:26.911 075 16460.25 319.66 50937.11 88888.00 2018-03-16 21:52:27.411 075 16460.32 319.66 50937.10 88888.00 2018-03-16 21:52:27.911 075 16460.38 319.58 50937.11 88888.00 2018-03-16 21:52:28.411 075 16460.43 319.57 50937.09 88888.00 2018-03-16 21:52:28.911 075 16460.46 319.56 50937.05 88888.00 2018-03-16 21:52:29.411 075 16460.48 319.55 50937.08 88888.00 2018-03-16 21:52:29.911 075 16460.54 319.56 50937.11 88888.00 2018-03-16 21:52:30.411 075 16460.60 319.57 50937.14 88888.00 2018-03-16 21:52:30.911 075 16460.65 319.56 50937.11 88888.00 2018-03-16 21:52:31.411 075 16460.67 319.51 50937.09 88888.00 2018-03-16 21:52:31.911 075 16460.70 319.46 50937.10 88888.00 2018-03-16 21:52:32.411 075 16460.74 319.50 50937.06 88888.00 2018-03-16 21:52:32.911 075 16460.76 319.50 50937.06 88888.00 2018-03-16 21:52:33.411 075 16460.79 319.47 50937.04 88888.00 2018-03-16 21:52:33.911 075 16460.81 319.47 50936.99 88888.00 2018-03-16 21:52:34.411 075 16460.89 319.42 50937.02 88888.00 2018-03-16 21:52:34.911 075 16460.93 319.41 50937.05 88888.00 2018-03-16 21:52:35.411 075 16460.95 319.43 50937.08 88888.00 2018-03-16 21:52:35.911 075 16460.98 319.48 50937.05 88888.00 2018-03-16 21:52:36.411 075 16461.04 319.46 50937.00 88888.00 2018-03-16 21:52:36.911 075 16461.05 319.48 50937.00 88888.00 2018-03-16 21:52:37.411 075 16461.08 319.48 50937.09 88888.00 2018-03-16 21:52:37.911 075 16461.14 319.42 50937.04 88888.00 2018-03-16 21:52:38.411 075 16461.16 319.42 50936.99 88888.00 2018-03-16 21:52:38.911 075 16461.20 319.38 50937.02 88888.00 2018-03-16 21:52:39.411 075 16461.22 319.37 50937.03 88888.00 2018-03-16 21:52:39.911 075 16461.22 319.39 50937.04 88888.00 2018-03-16 21:52:40.411 075 16461.23 319.35 50937.02 88888.00 2018-03-16 21:52:40.911 075 16461.26 319.30 50936.97 88888.00 2018-03-16 21:52:41.411 075 16461.29 319.26 50936.97 88888.00 2018-03-16 21:52:41.911 075 16461.33 319.29 50937.00 88888.00 2018-03-16 21:52:42.411 075 16461.37 319.34 50936.95 88888.00 2018-03-16 21:52:42.911 075 16461.37 319.31 50937.02 88888.00 2018-03-16 21:52:43.411 075 16461.41 319.27 50937.05 88888.00 2018-03-16 21:52:43.911 075 16461.41 319.26 50937.01 88888.00 2018-03-16 21:52:44.411 075 16461.46 319.27 50936.96 88888.00 2018-03-16 21:52:44.911 075 16461.44 319.29 50936.99 88888.00 2018-03-16 21:52:45.411 075 16461.43 319.29 50937.00 88888.00 2018-03-16 21:52:45.911 075 16461.43 319.30 50937.01 88888.00 2018-03-16 21:52:46.411 075 16461.42 319.29 50936.99 88888.00 2018-03-16 21:52:46.911 075 16461.43 319.30 50937.02 88888.00 2018-03-16 21:52:47.411 075 16461.42 319.20 50937.00 88888.00 2018-03-16 21:52:47.911 075 16461.42 319.18 50936.93 88888.00 2018-03-16 21:52:48.412 075 16461.44 319.15 50936.99 88888.00 2018-03-16 21:52:48.912 075 16461.48 319.20 50937.01 88888.00 2018-03-16 21:52:49.912 075 16461.51 319.21 50936.99 88888.00 2018-03-16 21:52:50.412 075 16461.50 319.21 50936.97 88888.00 2018-03-16 21:52:50.912 075 16461.55 319.14 50936.99 88888.00 2018-03-16 21:52:51.412 075 16461.58 319.14 50936.90 88888.00 2018-03-16 21:52:51.912 075 16461.58 319.14 50936.88 88888.00 2018-03-16 21:52:52.412 075 16461.57 319.15 50936.88 88888.00 2018-03-16 21:52:52.912 075 16461.61 319.12 50936.91 88888.00 2018-03-16 21:52:53.412 075 16461.61 319.05 50936.90 88888.00 2018-03-16 21:52:53.912 075 16461.62 319.04 50936.93 88888.00 2018-03-16 21:52:54.412 075 16461.63 319.04 50937.02 88888.00 2018-03-16 21:52:54.912 075 16461.68 319.05 50937.09 88888.00 2018-03-16 21:52:55.412 075 16461.73 319.06 50937.08 88888.00 2018-03-16 21:52:55.912 075 16461.75 319.00 50937.02 88888.00 2018-03-16 21:52:56.412 075 16461.75 318.98 50937.00 88888.00 2018-03-16 21:52:56.912 075 16461.78 318.98 50936.97 88888.00 2018-03-16 21:52:57.412 075 16461.78 318.96 50936.97 88888.00 2018-03-16 21:52:57.912 075 16461.78 319.03 50936.96 88888.00 2018-03-16 21:52:58.412 075 16461.81 319.01 50936.96 88888.00 2018-03-16 21:52:58.912 075 16461.85 319.04 50937.02 88888.00 2018-03-16 21:52:59.412 075 16461.80 318.97 50937.01 88888.00 2018-03-16 21:52:59.912 075 16461.81 318.96 50937.02 88888.00 2018-03-16 21:53:00.412 075 16461.85 319.04 50937.05 88888.00 2018-03-16 21:53:00.912 075 16461.85 319.06 50936.99 88888.00 2018-03-16 21:53:01.412 075 16461.89 319.05 50937.01 88888.00 2018-03-16 21:53:01.912 075 16461.95 318.99 50937.00 88888.00 2018-03-16 21:53:02.412 075 16462.04 319.00 50937.00 88888.00 2018-03-16 21:53:02.912 075 16462.05 319.03 50936.99 88888.00 2018-03-16 21:53:03.412 075 16462.01 319.05 50936.95 88888.00 2018-03-16 21:53:03.912 075 16461.97 319.03 50936.93 88888.00 2018-03-16 21:53:04.412 075 16462.03 319.04 50936.94 88888.00 2018-03-16 21:53:04.912 075 16462.06 319.05 50936.92 88888.00 2018-03-16 21:53:05.412 075 16462.04 319.01 50937.00 88888.00 2018-03-16 21:53:05.912 075 16462.02 318.99 50937.00 88888.00 2018-03-16 21:53:06.412 075 16462.04 319.01 50937.03 88888.00 2018-03-16 21:53:06.912 075 16462.07 319.01 50937.06 88888.00 2018-03-16 21:53:07.912 075 16462.11 319.01 50937.02 88888.00 2018-03-16 21:53:08.412 075 16462.16 319.01 50937.03 88888.00 2018-03-16 21:53:08.912 075 16462.17 319.00 50937.08 88888.00 2018-03-16 21:53:09.412 075 16462.21 318.98 50937.03 88888.00 2018-03-16 21:53:09.912 075 16462.23 319.06 50937.01 88888.00 2018-03-16 21:53:10.412 075 16462.26 319.07 50937.10 88888.00 2018-03-16 21:53:10.912 075 16462.28 319.12 50937.17 88888.00 2018-03-16 21:53:11.412 075 16462.32 319.06 50937.10 88888.00 2018-03-16 21:53:11.912 075 16462.32 319.07 50937.11 88888.00 2018-03-16 21:53:12.412 075 16462.37 319.04 50937.11 88888.00 2018-03-16 21:53:12.912 075 16462.41 319.07 50937.06 88888.00 2018-03-16 21:53:13.412 075 16462.41 319.12 50937.06 88888.00 2018-03-16 21:53:13.912 075 16462.46 319.18 50937.04 88888.00 2018-03-16 21:53:14.412 075 16462.47 319.16 50937.10 88888.00 2018-03-16 21:53:14.912 075 16462.48 319.11 50937.10 88888.00 2018-03-16 21:53:15.412 075 16462.55 319.05 50937.17 88888.00 2018-03-16 21:53:15.912 075 16462.58 319.11 50937.27 88888.00 2018-03-16 21:53:16.412 075 16462.63 319.18 50937.20 88888.00 2018-03-16 21:53:16.912 075 16462.68 319.22 50937.13 88888.00 2018-03-16 21:53:17.412 075 16462.67 319.21 50937.11 88888.00 2018-03-16 21:53:17.913 075 16462.69 319.21 50937.13 88888.00 2018-03-16 21:53:18.413 075 16462.74 319.22 50937.14 88888.00 2018-03-16 21:53:18.913 075 16462.77 319.25 50937.12 88888.00 2018-03-16 21:53:19.413 075 16462.82 319.29 50937.15 88888.00 2018-03-16 21:53:19.913 075 16462.86 319.21 50937.23 88888.00 2018-03-16 21:53:20.413 075 16462.91 319.17 50937.21 88888.00 2018-03-16 21:53:20.913 075 16462.94 319.25 50937.25 88888.00 2018-03-16 21:53:21.413 075 16462.96 319.29 50937.28 88888.00 2018-03-16 21:53:21.913 075 16463.01 319.30 50937.31 88888.00 2018-03-16 21:53:22.413 075 16463.05 319.29 50937.29 88888.00 2018-03-16 21:53:22.913 075 16463.10 319.30 50937.27 88888.00 2018-03-16 21:53:23.413 075 16463.14 319.37 50937.27 88888.00 2018-03-16 21:53:23.913 075 16463.19 319.33 50937.29 88888.00 2018-03-16 21:53:24.413 075 16463.21 319.33 50937.27 88888.00 2018-03-16 21:53:24.913 075 16463.19 319.39 50937.23 88888.00 2018-03-16 21:53:25.413 075 16463.21 319.38 50937.29 88888.00 2018-03-16 21:53:25.913 075 16463.27 319.35 50937.36 88888.00 2018-03-16 21:53:26.413 075 16463.28 319.37 50937.31 88888.00 2018-03-16 21:53:26.913 075 16463.30 319.35 50937.36 88888.00 2018-03-16 21:53:27.413 075 16463.28 319.37 50937.33 88888.00 2018-03-16 21:53:27.913 075 16463.31 319.34 50937.37 88888.00 2018-03-16 21:53:28.413 075 16463.38 319.38 50937.36 88888.00 2018-03-16 21:53:28.913 075 16463.39 319.41 50937.32 88888.00 2018-03-16 21:53:29.413 075 16463.37 319.44 50937.31 88888.00 2018-03-16 21:53:29.913 075 16463.40 319.44 50937.33 88888.00 2018-03-16 21:53:30.413 075 16463.40 319.39 50937.34 88888.00 2018-03-16 21:53:30.913 075 16463.46 319.42 50937.28 88888.00 2018-03-16 21:53:31.413 075 16463.51 319.51 50937.30 88888.00 2018-03-16 21:53:31.913 075 16463.55 319.56 50937.28 88888.00 2018-03-16 21:53:32.413 075 16463.61 319.55 50937.28 88888.00 2018-03-16 21:53:32.913 075 16463.61 319.57 50937.23 88888.00 2018-03-16 21:53:33.413 075 16463.62 319.53 50937.29 88888.00 2018-03-16 21:53:33.913 075 16463.66 319.56 50937.30 88888.00 2018-03-16 21:53:34.413 075 16463.71 319.56 50937.34 88888.00 2018-03-16 21:53:34.913 075 16463.71 319.56 50937.32 88888.00 2018-03-16 21:53:35.413 075 16463.73 319.56 50937.23 88888.00 2018-03-16 21:53:35.913 075 16463.74 319.58 50937.27 88888.00 2018-03-16 21:53:36.413 075 16463.77 319.58 50937.17 88888.00 2018-03-16 21:53:36.913 075 16463.78 319.58 50937.12 88888.00 2018-03-16 21:53:37.413 075 16463.80 319.60 50937.15 88888.00 2018-03-16 21:53:37.913 075 16463.82 319.59 50937.18 88888.00 2018-03-16 21:53:38.413 075 16463.82 319.61 50937.22 88888.00 2018-03-16 21:53:38.913 075 16463.82 319.65 50937.23 88888.00 2018-03-16 21:53:39.413 075 16463.80 319.66 50937.27 88888.00 2018-03-16 21:53:39.913 075 16463.82 319.61 50937.30 88888.00 2018-03-16 21:53:40.413 075 16463.87 319.60 50937.27 88888.00 2018-03-16 21:53:40.913 075 16463.90 319.64 50937.27 88888.00 2018-03-16 21:53:41.413 075 16463.95 319.59 50937.29 88888.00 2018-03-16 21:53:41.913 075 16463.93 319.57 50937.28 88888.00 2018-03-16 21:53:42.413 075 16463.93 319.59 50937.25 88888.00 2018-03-16 21:53:42.913 075 16463.92 319.65 50937.27 88888.00 2018-03-16 21:53:43.413 075 16463.95 319.62 50937.29 88888.00 2018-03-16 21:53:43.913 075 16463.95 319.64 50937.27 88888.00 2018-03-16 21:53:44.413 075 16463.97 319.67 50937.22 88888.00 2018-03-16 21:53:44.913 075 16463.99 319.68 50937.20 88888.00 2018-03-16 21:53:45.413 075 16464.04 319.67 50937.27 88888.00 2018-03-16 21:53:45.913 075 16464.08 319.67 50937.23 88888.00 2018-03-16 21:53:46.404 075 16464.10 319.68 50937.21 88888.00 2018-03-16 21:53:46.904 075 16464.16 319.67 50937.20 88888.00 2018-03-16 21:53:47.404 075 16464.17 319.56 50937.25 88888.00 2018-03-16 21:53:47.904 075 16464.15 319.53 50937.27 88888.00 2018-03-16 21:53:48.404 075 16464.17 319.62 50937.28 88888.00 2018-03-16 21:53:48.904 075 16464.22 319.68 50937.29 88888.00 2018-03-16 21:53:49.404 075 16464.23 319.70 50937.28 88888.00 2018-03-16 21:53:49.904 075 16464.25 319.72 50937.20 88888.00 2018-03-16 21:53:50.404 075 16464.23 319.73 50937.28 88888.00 2018-03-16 21:53:50.904 075 16464.27 319.69 50937.33 88888.00 2018-03-16 21:53:51.404 075 16464.36 319.67 50937.29 88888.00 2018-03-16 21:53:51.904 075 16464.36 319.67 50937.27 88888.00 2018-03-16 21:53:52.404 075 16464.39 319.69 50937.27 88888.00 2018-03-16 21:53:52.904 075 16464.42 319.73 50937.33 88888.00 2018-03-16 21:53:53.404 075 16464.46 319.77 50937.32 88888.00 2018-03-16 21:53:53.904 075 16464.43 319.77 50937.24 88888.00 2018-03-16 21:53:54.404 075 16464.43 319.78 50937.28 88888.00 2018-03-16 21:53:54.904 075 16464.45 319.72 50937.24 88888.00 2018-03-16 21:53:55.404 075 16464.49 319.69 50937.23 88888.00 2018-03-16 21:53:55.904 075 16464.52 319.67 50937.24 88888.00 2018-03-16 21:53:56.404 075 16464.53 319.65 50937.31 88888.00 2018-03-16 21:53:56.904 075 16464.58 319.67 50937.25 88888.00 2018-03-16 21:53:57.404 075 16464.59 319.70 50937.25 88888.00 2018-03-16 21:53:57.904 075 16464.59 319.68 50937.28 88888.00 2018-03-16 21:53:58.404 075 16464.62 319.68 50937.34 88888.00 2018-03-16 21:53:58.904 075 16464.67 319.72 50937.33 88888.00 2018-03-16 21:53:59.404 075 16464.70 319.74 50937.32 88888.00 2018-03-16 21:53:59.904 075 16464.70 319.70 50937.33 88888.00 2018-03-16 21:54:00.404 075 16464.69 319.74 50937.32 88888.00 2018-03-16 21:54:00.904 075 16464.70 319.75 50937.25 88888.00 2018-03-16 21:54:01.404 075 16464.72 319.70 50937.27 88888.00 2018-03-16 21:54:01.904 075 16464.71 319.69 50937.29 88888.00 2018-03-16 21:54:02.404 075 16464.72 319.69 50937.29 88888.00 2018-03-16 21:54:02.904 075 16464.74 319.74 50937.36 88888.00 2018-03-16 21:54:03.404 075 16464.76 319.70 50937.34 88888.00 2018-03-16 21:54:03.904 075 16464.81 319.65 50937.34 88888.00 2018-03-16 21:54:04.404 075 16464.87 319.73 50937.37 88888.00 2018-03-16 21:54:04.904 075 16464.83 319.72 50937.33 88888.00 2018-03-16 21:54:05.404 075 16464.81 319.66 50937.38 88888.00 2018-03-16 21:54:05.904 075 16464.85 319.64 50937.33 88888.00 2018-03-16 21:54:06.404 075 16464.81 319.64 50937.33 88888.00 2018-03-16 21:54:06.904 075 16464.84 319.64 50937.30 88888.00 2018-03-16 21:54:07.404 075 16464.85 319.65 50937.32 88888.00 2018-03-16 21:54:07.904 075 16464.86 319.65 50937.38 88888.00 2018-03-16 21:54:08.404 075 16464.89 319.58 50937.33 88888.00 2018-03-16 21:54:08.904 075 16464.92 319.58 50937.29 88888.00 2018-03-16 21:54:09.404 075 16464.90 319.64 50937.20 88888.00 2018-03-16 21:54:09.904 075 16464.88 319.67 50937.18 88888.00 2018-03-16 21:54:10.404 075 16464.92 319.73 50937.12 88888.00 2018-03-16 21:54:11.404 075 16465.02 319.65 50937.17 88888.00 2018-03-16 21:54:11.904 075 16465.04 319.65 50937.19 88888.00 2018-03-16 21:54:12.404 075 16465.03 319.64 50937.21 88888.00 2018-03-16 21:54:12.904 075 16465.06 319.65 50937.21 88888.00 2018-03-16 21:54:13.404 075 16465.08 319.61 50937.19 88888.00 2018-03-16 21:54:13.904 075 16465.11 319.62 50937.24 88888.00 2018-03-16 21:54:14.404 075 16465.11 319.64 50937.28 88888.00 2018-03-16 21:54:14.904 075 16465.15 319.62 50937.34 88888.00 2018-03-16 21:54:15.404 075 16465.18 319.66 50937.38 88888.00 2018-03-16 21:54:15.904 075 16465.18 319.66 50937.33 88888.00 2018-03-16 21:54:16.405 075 16465.19 319.74 50937.33 88888.00 2018-03-16 21:54:16.905 075 16465.21 319.75 50937.38 88888.00 2018-03-16 21:54:17.405 075 16465.25 319.79 50937.39 88888.00 2018-03-16 21:54:17.905 075 16465.25 319.75 50937.38 88888.00 2018-03-16 21:54:18.405 075 16465.28 319.76 50937.41 88888.00 2018-03-16 21:54:18.905 075 16465.33 319.79 50937.42 88888.00 2018-03-16 21:54:19.405 075 16465.38 319.81 50937.36 88888.00 2018-03-16 21:54:19.905 075 16465.40 319.87 50937.37 88888.00 2018-03-16 21:54:20.405 075 16465.47 319.88 50937.39 88888.00 2018-03-16 21:54:20.905 075 16465.50 319.82 50937.33 88888.00 2018-03-16 21:54:21.405 075 16465.51 319.81 50937.27 88888.00 2018-03-16 21:54:21.905 075 16465.52 319.83 50937.33 88888.00 2018-03-16 21:54:22.405 075 16465.54 319.79 50937.37 88888.00 2018-03-16 21:54:22.905 075 16465.51 319.77 50937.33 88888.00 2018-03-16 21:54:23.405 075 16465.54 319.75 50937.32 88888.00 2018-03-16 21:54:23.905 075 16465.60 319.83 50937.27 88888.00 2018-03-16 21:54:24.405 075 16465.62 319.94 50937.28 88888.00 2018-03-16 21:54:24.905 075 16465.65 319.95 50937.32 88888.00 2018-03-16 21:54:25.405 075 16465.64 319.93 50937.43 88888.00 2018-03-16 21:54:25.905 075 16465.60 319.92 50937.46 88888.00 2018-03-16 21:54:26.405 075 16465.62 319.91 50937.39 88888.00 2018-03-16 21:54:26.905 075 16465.65 319.95 50937.36 88888.00 2018-03-16 21:54:27.405 075 16465.65 319.93 50937.40 88888.00 2018-03-16 21:54:27.905 075 16465.69 319.93 50937.45 88888.00 2018-03-16 21:54:28.405 075 16465.68 319.94 50937.42 88888.00 2018-03-16 21:54:28.905 075 16465.67 319.94 50937.33 88888.00 2018-03-16 21:54:29.405 075 16465.68 319.94 50937.31 88888.00 2018-03-16 21:54:29.905 075 16465.67 319.93 50937.32 88888.00 2018-03-16 21:54:30.405 075 16465.66 319.95 50937.40 88888.00 2018-03-16 21:54:30.905 075 16465.66 319.92 50937.37 88888.00 2018-03-16 21:54:31.405 075 16465.66 319.93 50937.32 88888.00 2018-03-16 21:54:31.905 075 16465.71 319.93 50937.31 88888.00 2018-03-16 21:54:32.405 075 16465.72 319.96 50937.31 88888.00 2018-03-16 21:54:32.905 075 16465.69 319.95 50937.31 88888.00 2018-03-16 21:54:33.405 075 16465.67 319.98 50937.34 88888.00 2018-03-16 21:54:33.905 075 16465.63 319.96 50937.29 88888.00 2018-03-16 21:54:34.405 075 16465.64 319.93 50937.24 88888.00 2018-03-16 21:54:34.905 075 16465.63 320.00 50937.20 88888.00 2018-03-16 21:54:35.405 075 16465.62 320.01 50937.19 88888.00 2018-03-16 21:54:35.905 075 16465.63 319.96 50937.25 88888.00 2018-03-16 21:54:36.405 075 16465.63 319.93 50937.30 88888.00 2018-03-16 21:54:36.905 075 16465.62 319.95 50937.29 88888.00 2018-03-16 21:54:37.405 075 16465.60 319.96 50937.30 88888.00 2018-03-16 21:54:37.905 075 16465.57 319.91 50937.29 88888.00 2018-03-16 21:54:38.405 075 16465.51 319.88 50937.24 88888.00 2018-03-16 21:54:38.905 075 16465.55 319.84 50937.23 88888.00 2018-03-16 21:54:39.405 075 16465.51 319.87 50937.27 88888.00 2018-03-16 21:54:39.905 075 16465.48 319.85 50937.23 88888.00 2018-03-16 21:54:40.405 075 16465.42 319.84 50937.17 88888.00 2018-03-16 21:54:40.905 075 16465.45 319.86 50937.15 88888.00 2018-03-16 21:54:41.405 075 16465.41 319.84 50937.13 88888.00 2018-03-16 21:54:41.905 075 16465.39 319.83 50937.17 88888.00 2018-03-16 21:54:42.405 075 16465.32 319.81 50937.22 88888.00 2018-03-16 21:54:42.905 075 16465.28 319.79 50937.19 88888.00 2018-03-16 21:54:43.405 075 16465.22 319.83 50937.08 88888.00 2018-03-16 21:54:43.905 075 16465.20 319.75 50937.05 88888.00 2018-03-16 21:54:44.405 075 16465.18 319.70 50937.02 88888.00 2018-03-16 21:54:44.905 075 16465.12 319.67 50937.04 88888.00 2018-03-16 21:54:45.405 075 16465.04 319.64 50937.05 88888.00 2018-03-16 21:54:45.905 075 16465.01 319.62 50937.05 88888.00 2018-03-16 21:54:46.406 075 16464.98 319.61 50937.13 88888.00 2018-03-16 21:54:46.906 075 16464.93 319.60 50937.14 88888.00 2018-03-16 21:54:47.406 075 16464.93 319.55 50937.08 88888.00 2018-03-16 21:54:47.906 075 16464.89 319.60 50937.09 88888.00 2018-03-16 21:54:48.406 075 16464.85 319.59 50937.10 88888.00 2018-03-16 21:54:48.906 075 16464.79 319.52 50937.09 88888.00 2018-03-16 21:54:49.406 075 16464.80 319.47 50937.18 88888.00 2018-03-16 21:54:49.906 075 16464.75 319.44 50937.17 88888.00 2018-03-16 21:54:50.406 075 16464.75 319.42 50937.11 88888.00 2018-03-16 21:54:50.906 075 16464.69 319.40 50937.09 88888.00 2018-03-16 21:54:51.406 075 16464.60 319.43 50937.04 88888.00 2018-03-16 21:54:51.906 075 16464.57 319.42 50937.05 88888.00 2018-03-16 21:54:52.406 075 16464.50 319.38 50937.08 88888.00 2018-03-16 21:54:52.906 075 16464.48 319.35 50937.11 88888.00 2018-03-16 21:54:53.406 075 16464.41 319.32 50937.13 88888.00 2018-03-16 21:54:53.906 075 16464.41 319.29 50937.11 88888.00 2018-03-16 21:54:54.406 075 16464.40 319.31 50937.09 88888.00 2018-03-16 21:54:54.906 075 16464.35 319.33 50937.10 88888.00 2018-03-16 21:54:55.406 075 16464.27 319.33 50937.06 88888.00 2018-03-16 21:54:55.906 075 16464.24 319.31 50937.05 88888.00 2018-03-16 21:54:56.406 075 16464.18 319.25 50937.11 88888.00 2018-03-16 21:54:56.906 075 16464.17 319.21 50937.09 88888.00 2018-03-16 21:54:57.406 075 16464.11 319.25 50937.05 88888.00 2018-03-16 21:54:57.906 075 16464.05 319.22 50937.04 88888.00 2018-03-16 21:54:58.406 075 16464.02 319.20 50937.03 88888.00 2018-03-16 21:54:58.906 075 16464.02 319.17 50937.08 88888.00 2018-03-16 21:54:59.406 075 16464.00 319.12 50937.08 88888.00 2018-03-16 21:54:59.906 075 16464.00 319.11 50937.12 88888.00 2018-03-16 21:55:00.406 075 16463.97 319.09 50937.10 88888.00 2018-03-16 21:55:00.906 075 16463.95 319.05 50937.08 88888.00 2018-03-16 21:55:01.406 075 16463.90 318.97 50936.99 88888.00 2018-03-16 21:55:01.906 075 16463.87 318.98 50936.94 88888.00 2018-03-16 21:55:02.406 075 16463.81 319.03 50937.02 88888.00 2018-03-16 21:55:02.906 075 16463.77 318.98 50937.03 88888.00 2018-03-16 21:55:03.406 075 16463.78 318.94 50937.00 88888.00 2018-03-16 21:55:03.906 075 16463.73 318.86 50937.04 88888.00 2018-03-16 21:55:04.406 075 16463.70 318.83 50937.00 88888.00 2018-03-16 21:55:04.906 075 16463.66 318.82 50937.01 88888.00 2018-03-16 21:55:05.406 075 16463.65 318.85 50936.96 88888.00 2018-03-16 21:55:05.906 075 16463.62 318.85 50937.02 88888.00 2018-03-16 21:55:06.406 075 16463.60 318.88 50937.00 88888.00 2018-03-16 21:55:06.906 075 16463.57 318.82 50937.02 88888.00 2018-03-16 21:55:07.406 075 16463.56 318.77 50937.02 88888.00 2018-03-16 21:55:07.906 075 16463.48 318.70 50937.00 88888.00 2018-03-16 21:55:08.406 075 16463.45 318.68 50937.06 88888.00 2018-03-16 21:55:08.906 075 16463.39 318.71 50937.09 88888.00 2018-03-16 21:55:09.406 075 16463.37 318.69 50937.11 88888.00 2018-03-16 21:55:09.906 075 16463.31 318.70 50937.10 88888.00 2018-03-16 21:55:10.406 075 16463.31 318.62 50936.97 88888.00 2018-03-16 21:55:10.906 075 16463.30 318.53 50936.96 88888.00 2018-03-16 21:55:11.406 075 16463.26 318.52 50936.97 88888.00 2018-03-16 21:55:11.906 075 16463.21 318.46 50936.91 88888.00 2018-03-16 21:55:12.906 075 16463.08 318.40 50937.01 88888.00 2018-03-16 21:55:13.406 075 16463.11 318.39 50937.03 88888.00 2018-03-16 21:55:13.906 075 16463.11 318.31 50937.02 88888.00 2018-03-16 21:55:14.406 075 16463.01 318.29 50937.05 88888.00 2018-03-16 21:55:14.906 075 16463.00 318.27 50937.05 88888.00 2018-03-16 21:55:15.406 075 16462.95 318.24 50937.01 88888.00 2018-03-16 21:55:15.906 075 16462.93 318.26 50937.02 88888.00 2018-03-16 21:55:16.406 075 16462.89 318.14 50936.99 88888.00 2018-03-16 21:55:16.906 075 16462.85 318.08 50936.93 88888.00 2018-03-16 21:55:17.406 075 16462.82 318.09 50936.87 88888.00 2018-03-16 21:55:17.907 075 16462.82 318.07 50936.83 88888.00 2018-03-16 21:55:18.407 075 16462.82 318.00 50936.83 88888.00 2018-03-16 21:55:18.907 075 16462.77 318.03 50936.81 88888.00 2018-03-16 21:55:19.407 075 16462.69 317.94 50936.78 88888.00 2018-03-16 21:55:19.907 075 16462.68 317.90 50936.76 88888.00 2018-03-16 21:55:20.407 075 16462.65 317.91 50936.81 88888.00 2018-03-16 21:55:20.907 075 16462.63 317.88 50936.75 88888.00 2018-03-16 21:55:21.407 075 16462.64 317.82 50936.72 88888.00 2018-03-16 21:55:21.907 075 16462.63 317.75 50936.75 88888.00 2018-03-16 21:55:22.407 075 16462.59 317.72 50936.81 88888.00 2018-03-16 21:55:22.907 075 16462.54 317.68 50936.83 88888.00 2018-03-16 21:55:23.407 075 16462.52 317.65 50936.76 88888.00 2018-03-16 21:55:23.907 075 16462.52 317.66 50936.74 88888.00 2018-03-16 21:55:24.407 075 16462.50 317.63 50936.76 88888.00 2018-03-16 21:55:24.907 075 16462.48 317.59 50936.71 88888.00 2018-03-16 21:55:25.407 075 16462.45 317.58 50936.69 88888.00 2018-03-16 21:55:25.907 075 16462.47 317.57 50936.69 88888.00 2018-03-16 21:55:26.407 075 16462.48 317.63 50936.69 88888.00 2018-03-16 21:55:26.907 075 16462.45 317.66 50936.68 88888.00 2018-03-16 21:55:27.407 075 16462.36 317.56 50936.72 88888.00 2018-03-16 21:55:27.907 075 16462.36 317.51 50936.72 88888.00 2018-03-16 21:55:28.407 075 16462.39 317.47 50936.71 88888.00 2018-03-16 21:55:28.907 075 16462.42 317.50 50936.74 88888.00 2018-03-16 21:55:29.407 075 16462.38 317.51 50936.79 88888.00 2018-03-16 21:55:29.907 075 16462.36 317.52 50936.79 88888.00 2018-03-16 21:55:30.407 075 16462.38 317.52 50936.79 88888.00 2018-03-16 21:55:30.907 075 16462.36 317.52 50936.77 88888.00 2018-03-16 21:55:31.407 075 16462.33 317.51 50936.73 88888.00 2018-03-16 21:55:31.907 075 16462.34 317.49 50936.68 88888.00 2018-03-16 21:55:32.407 075 16462.33 317.41 50936.67 88888.00 2018-03-16 21:55:32.907 075 16462.33 317.41 50936.66 88888.00 2018-03-16 21:55:33.407 075 16462.31 317.44 50936.60 88888.00 2018-03-16 21:55:33.907 075 16462.32 317.49 50936.62 88888.00 2018-03-16 21:55:34.407 075 16462.30 317.44 50936.57 88888.00 2018-03-16 21:55:34.907 075 16462.30 317.46 50936.56 88888.00 2018-03-16 21:55:35.407 075 16462.33 317.42 50936.55 88888.00 2018-03-16 21:55:35.907 075 16462.32 317.39 50936.53 88888.00 2018-03-16 21:55:36.407 075 16462.31 317.41 50936.55 88888.00 2018-03-16 21:55:36.907 075 16462.28 317.44 50936.56 88888.00 2018-03-16 21:55:37.407 075 16462.30 317.50 50936.54 88888.00 2018-03-16 21:55:37.907 075 16462.29 317.51 50936.58 88888.00 2018-03-16 21:55:38.407 075 16462.25 317.49 50936.55 88888.00 2018-03-16 21:55:38.907 075 16462.26 317.51 50936.56 88888.00 2018-03-16 21:55:39.407 075 16462.26 317.53 50936.50 88888.00 2018-03-16 21:55:39.907 075 16462.30 317.57 50936.45 88888.00 2018-03-16 21:55:40.407 075 16462.33 317.52 50936.46 88888.00 2018-03-16 21:55:40.907 075 16462.37 317.52 50936.41 88888.00 2018-03-16 21:55:41.407 075 16462.34 317.50 50936.40 88888.00 2018-03-16 21:55:41.907 075 16462.37 317.48 50936.47 88888.00 2018-03-16 21:55:42.407 075 16462.38 317.47 50936.50 88888.00 2018-03-16 21:55:42.907 075 16462.34 317.46 50936.48 88888.00 2018-03-16 21:55:43.407 075 16462.33 317.50 50936.44 88888.00 2018-03-16 21:55:43.907 075 16462.37 317.49 50936.37 88888.00 2018-03-16 21:55:44.407 075 16462.33 317.52 50936.32 88888.00 2018-03-16 21:55:44.907 075 16462.34 317.51 50936.37 88888.00 2018-03-16 21:55:45.407 075 16462.37 317.47 50936.35 88888.00 2018-03-16 21:55:45.907 075 16462.40 317.47 50936.44 88888.00 2018-03-16 21:55:46.407 075 16462.42 317.44 50936.40 88888.00 2018-03-16 21:55:46.907 075 16462.43 317.40 50936.35 88888.00 2018-03-16 21:55:47.407 075 16462.46 317.34 50936.33 88888.00 2018-03-16 21:55:47.908 075 16462.47 317.31 50936.37 88888.00 2018-03-16 21:55:48.408 075 16462.43 317.21 50936.38 88888.00 2018-03-16 21:55:48.908 075 16462.45 317.20 50936.37 88888.00 2018-03-16 21:55:49.408 075 16462.43 317.24 50936.37 88888.00 2018-03-16 21:55:49.908 075 16462.42 317.27 50936.44 88888.00 2018-03-16 21:55:50.908 075 16462.47 317.24 50936.42 88888.00 2018-03-16 21:55:51.408 075 16462.49 317.26 50936.36 88888.00 2018-03-16 21:55:51.908 075 16462.48 317.27 50936.31 88888.00 2018-03-16 21:55:52.408 075 16462.47 317.29 50936.30 88888.00 2018-03-16 21:55:52.908 075 16462.50 317.30 50936.28 88888.00 2018-03-16 21:55:53.408 075 16462.52 317.22 50936.28 88888.00 2018-03-16 21:55:53.908 075 16462.55 317.21 50936.28 88888.00 2018-03-16 21:55:54.408 075 16462.54 317.14 50936.27 88888.00 2018-03-16 21:55:54.908 075 16462.55 317.12 50936.28 88888.00 2018-03-16 21:55:55.408 075 16462.51 317.08 50936.22 88888.00 2018-03-16 21:55:55.908 075 16462.48 317.02 50936.20 88888.00 2018-03-16 21:55:56.408 075 16462.51 317.00 50936.18 88888.00 2018-03-16 21:55:56.908 075 16462.55 317.05 50936.19 88888.00 2018-03-16 21:55:57.408 075 16462.58 316.95 50936.20 88888.00 2018-03-16 21:55:57.908 075 16462.60 316.91 50936.17 88888.00 2018-03-16 21:55:58.408 075 16462.61 316.92 50936.18 88888.00 2018-03-16 21:55:58.908 075 16462.65 316.89 50936.16 88888.00 2018-03-16 21:55:59.408 075 16462.60 316.85 50936.09 88888.00 2018-03-16 21:55:59.908 075 16462.63 316.80 50936.14 88888.00 2018-03-16 21:56:00.408 075 16462.60 316.71 50936.11 88888.00 2018-03-16 21:56:00.908 075 16462.59 316.71 50936.09 88888.00 2018-03-16 21:56:01.408 075 16462.60 316.73 50936.10 88888.00 2018-03-16 21:56:01.908 075 16462.63 316.74 50936.11 88888.00 2018-03-16 21:56:02.408 075 16462.66 316.69 50936.20 88888.00 2018-03-16 21:56:02.908 075 16462.69 316.68 50936.12 88888.00 2018-03-16 21:56:03.408 075 16462.67 316.71 50936.11 88888.00 2018-03-16 21:56:03.908 075 16462.69 316.70 50936.11 88888.00 2018-03-16 21:56:04.408 075 16462.68 316.63 50936.18 88888.00 2018-03-16 21:56:04.908 075 16462.64 316.59 50936.22 88888.00 2018-03-16 21:56:05.408 075 16462.64 316.60 50936.26 88888.00 2018-03-16 21:56:05.908 075 16462.66 316.60 50936.27 88888.00 2018-03-16 21:56:06.408 075 16462.64 316.63 50936.17 88888.00 2018-03-16 21:56:06.908 075 16462.60 316.63 50936.19 88888.00 2018-03-16 21:56:07.408 075 16462.61 316.59 50936.19 88888.00 2018-03-16 21:56:07.908 075 16462.67 316.53 50936.18 88888.00 2018-03-16 21:56:08.408 075 16462.64 316.50 50936.10 88888.00 2018-03-16 21:56:08.908 075 16462.60 316.46 50936.08 88888.00 2018-03-16 21:56:09.408 075 16462.57 316.46 50936.16 88888.00 2018-03-16 21:56:09.908 075 16462.56 316.45 50936.12 88888.00 2018-03-16 21:56:10.408 075 16462.56 316.46 50936.11 88888.00 2018-03-16 21:56:10.908 075 16462.56 316.45 50936.10 88888.00 2018-03-16 21:56:11.408 075 16462.52 316.44 50936.12 88888.00 2018-03-16 21:56:11.908 075 16462.51 316.50 50936.12 88888.00 2018-03-16 21:56:12.408 075 16462.55 316.47 50936.04 88888.00 2018-03-16 21:56:12.908 075 16462.54 316.43 50936.03 88888.00 2018-03-16 21:56:13.408 075 16462.51 316.38 50936.13 88888.00 2018-03-16 21:56:13.908 075 16462.52 316.39 50936.16 88888.00 2018-03-16 21:56:14.408 075 16462.49 316.36 50936.16 88888.00 2018-03-16 21:56:14.908 075 16462.42 316.40 50936.13 88888.00 2018-03-16 21:56:15.408 075 16462.41 316.36 50936.04 88888.00 2018-03-16 21:56:15.909 075 16462.37 316.39 50936.08 88888.00 2018-03-16 21:56:16.409 075 16462.34 316.36 50936.11 88888.00 2018-03-16 21:56:16.909 075 16462.33 316.34 50936.11 88888.00 2018-03-16 21:56:17.409 075 16462.32 316.33 50936.09 88888.00 2018-03-16 21:56:17.909 075 16462.30 316.34 50936.07 88888.00 2018-03-16 21:56:18.409 075 16462.26 316.36 50936.08 88888.00 2018-03-16 21:56:18.909 075 16462.26 316.34 50936.12 88888.00 2018-03-16 21:56:19.409 075 16462.23 316.29 50936.10 88888.00 2018-03-16 21:56:19.909 075 16462.20 316.33 50936.12 88888.00 2018-03-16 21:56:20.409 075 16462.19 316.30 50936.07 88888.00 2018-03-16 21:56:20.909 075 16462.14 316.36 50935.99 88888.00 2018-03-16 21:56:21.409 075 16462.11 316.29 50935.96 88888.00 2018-03-16 21:56:21.909 075 16462.11 316.25 50935.99 88888.00 2018-03-16 21:56:22.409 075 16462.04 316.29 50935.99 88888.00 2018-03-16 21:56:22.909 075 16461.96 316.29 50936.07 88888.00 2018-03-16 21:56:23.409 075 16461.94 316.27 50936.10 88888.00 2018-03-16 21:56:23.909 075 16461.87 316.22 50936.07 88888.00 2018-03-16 21:56:24.409 075 16461.84 316.21 50936.02 88888.00 2018-03-16 21:56:24.909 075 16461.84 316.24 50936.02 88888.00 2018-03-16 21:56:25.409 075 16461.82 316.19 50936.02 88888.00 2018-03-16 21:56:25.909 075 16461.78 316.19 50936.01 88888.00 2018-03-16 21:56:26.409 075 16461.75 316.21 50936.02 88888.00 2018-03-16 21:56:26.909 075 16461.75 316.17 50936.03 88888.00 2018-03-16 21:56:27.409 075 16461.72 316.18 50936.01 88888.00 2018-03-16 21:56:27.909 075 16461.71 316.13 50936.04 88888.00 2018-03-16 21:56:28.409 075 16461.67 316.17 50935.99 88888.00 2018-03-16 21:56:28.909 075 16461.60 316.13 50935.91 88888.00 2018-03-16 21:56:29.409 075 16461.58 316.17 50935.91 88888.00 2018-03-16 21:56:29.909 075 16461.51 316.12 50935.92 88888.00 2018-03-16 21:56:30.409 075 16461.50 316.05 50935.87 88888.00 2018-03-16 21:56:30.909 075 16461.45 316.03 50935.86 88888.00 2018-03-16 21:56:31.409 075 16461.42 316.08 50935.92 88888.00 2018-03-16 21:56:31.909 075 16461.41 316.11 50935.91 88888.00 2018-03-16 21:56:32.409 075 16461.33 316.12 50935.94 88888.00 2018-03-16 21:56:32.909 075 16461.34 316.12 50936.01 88888.00 2018-03-16 21:56:33.409 075 16461.36 316.12 50935.96 88888.00 2018-03-16 21:56:34.409 075 16461.29 316.03 50935.94 88888.00 2018-03-16 21:56:34.909 075 16461.26 316.04 50935.98 88888.00 2018-03-16 21:56:35.409 075 16461.25 316.07 50935.91 88888.00 2018-03-16 21:56:35.909 075 16461.20 316.04 50935.96 88888.00 2018-03-16 21:56:36.409 075 16461.18 316.02 50936.00 88888.00 2018-03-16 21:56:36.909 075 16461.15 316.00 50936.00 88888.00 2018-03-16 21:56:37.409 075 16461.10 315.99 50935.94 88888.00 2018-03-16 21:56:37.909 075 16461.07 315.95 50935.91 88888.00 2018-03-16 21:56:38.409 075 16461.05 315.92 50935.91 88888.00 2018-03-16 21:56:38.909 075 16461.00 315.87 50935.95 88888.00 2018-03-16 21:56:39.409 075 16460.99 315.87 50935.94 88888.00 2018-03-16 21:56:39.909 075 16460.97 315.91 50935.98 88888.00 2018-03-16 21:56:40.409 075 16460.99 315.94 50935.95 88888.00 2018-03-16 21:56:40.909 075 16460.98 315.94 50935.95 88888.00 2018-03-16 21:56:41.409 075 16460.96 315.94 50935.89 88888.00 2018-03-16 21:56:41.909 075 16460.92 315.90 50935.90 88888.00 2018-03-16 21:56:42.409 075 16460.91 315.84 50935.91 88888.00 2018-03-16 21:56:42.909 075 16460.90 315.77 50935.90 88888.00 2018-03-16 21:56:43.409 075 16460.92 315.75 50935.87 88888.00 2018-03-16 21:56:44.410 075 16460.81 315.73 50935.84 88888.00 2018-03-16 21:56:44.910 075 16460.75 315.70 50935.92 88888.00 2018-03-16 21:56:45.410 075 16460.79 315.75 50935.94 88888.00 2018-03-16 21:56:45.910 075 16460.81 315.69 50935.94 88888.00 2018-03-16 21:56:46.410 075 16460.76 315.64 50935.90 88888.00 2018-03-16 21:56:46.910 075 16460.75 315.64 50935.83 88888.00 2018-03-16 21:56:47.410 075 16460.74 315.65 50935.84 88888.00 2018-03-16 21:56:47.910 075 16460.72 315.64 50935.90 88888.00 2018-03-16 21:56:48.410 075 16460.70 315.58 50935.92 88888.00 2018-03-16 21:56:48.910 075 16460.69 315.58 50935.87 88888.00 2018-03-16 21:56:49.410 075 16460.67 315.56 50935.87 88888.00 2018-03-16 21:56:49.910 075 16460.66 315.50 50935.87 88888.00 2018-03-16 21:56:50.410 075 16460.65 315.50 50935.93 88888.00 2018-03-16 21:56:50.910 075 16460.62 315.52 50935.94 88888.00 2018-03-16 21:56:51.410 075 16460.58 315.49 50935.91 88888.00 2018-03-16 21:56:51.910 075 16460.58 315.41 50935.87 88888.00 2018-03-16 21:56:52.410 075 16460.61 315.41 50935.91 88888.00 2018-03-16 21:56:52.910 075 16460.55 315.38 50935.91 88888.00 2018-03-16 21:56:53.410 075 16460.56 315.34 50935.89 88888.00 2018-03-16 21:56:54.410 075 16460.56 315.33 50935.87 88888.00 2018-03-16 21:56:54.910 075 16460.54 315.26 50935.92 88888.00 2018-03-16 21:56:55.410 075 16460.58 315.23 50935.92 88888.00 2018-03-16 21:56:55.910 075 16460.55 315.23 50935.90 88888.00 2018-03-16 21:56:56.410 075 16460.51 315.23 50935.87 88888.00 2018-03-16 21:56:56.910 075 16460.54 315.23 50935.93 88888.00 2018-03-16 21:56:57.410 075 16460.52 315.18 50935.84 88888.00 2018-03-16 21:56:57.910 075 16460.52 315.13 50935.83 88888.00 2018-03-16 21:56:58.410 075 16460.46 315.09 50935.83 88888.00 2018-03-16 21:56:58.910 075 16460.44 315.09 50935.83 88888.00 2018-03-16 21:56:59.410 075 16460.46 315.11 50935.81 88888.00 2018-03-16 21:56:59.910 075 16460.46 315.05 50935.80 88888.00 2018-03-16 21:57:00.410 075 16460.43 315.00 50935.75 88888.00 2018-03-16 21:57:00.910 075 16460.43 314.99 50935.74 88888.00 2018-03-16 21:57:01.410 075 16460.45 314.98 50935.78 88888.00 2018-03-16 21:57:01.910 075 16460.45 314.92 50935.84 88888.00 2018-03-16 21:57:02.410 075 16460.45 314.96 50935.89 88888.00 2018-03-16 21:57:02.910 075 16460.43 314.95 50935.86 88888.00 2018-03-16 21:57:03.410 075 16460.43 314.92 50935.83 88888.00 2018-03-16 21:57:04.410 075 16460.46 314.91 50935.76 88888.00 2018-03-16 21:57:04.910 075 16460.43 314.83 50935.72 88888.00 2018-03-16 21:57:05.410 075 16460.43 314.86 50935.71 88888.00 2018-03-16 21:57:05.910 075 16460.41 314.83 50935.73 88888.00 2018-03-16 21:57:06.410 075 16460.41 314.83 50935.75 88888.00 2018-03-16 21:57:06.910 075 16460.40 314.81 50935.72 88888.00 2018-03-16 21:57:07.410 075 16460.41 314.76 50935.74 88888.00 2018-03-16 21:57:07.910 075 16460.44 314.76 50935.75 88888.00 2018-03-16 21:57:08.410 075 16460.43 314.80 50935.75 88888.00 2018-03-16 21:57:08.910 075 16460.37 314.85 50935.71 88888.00 2018-03-16 21:57:09.410 075 16460.36 314.81 50935.68 88888.00 2018-03-16 21:57:09.910 075 16460.43 314.78 50935.78 88888.00 2018-03-16 21:57:10.410 075 16460.41 314.80 50935.75 88888.00 2018-03-16 21:57:10.910 075 16460.40 314.78 50935.68 88888.00 2018-03-16 21:57:11.410 075 16460.39 314.77 50935.66 88888.00 2018-03-16 21:57:11.910 075 16460.38 314.74 50935.67 88888.00 2018-03-16 21:57:12.410 075 16460.37 314.70 50935.62 88888.00 2018-03-16 21:57:12.910 075 16460.36 314.76 50935.63 88888.00 2018-03-16 21:57:13.410 075 16460.36 314.77 50935.62 88888.00 2018-03-16 21:57:13.910 075 16460.34 314.71 50935.56 88888.00 2018-03-16 21:57:14.411 075 16460.34 314.67 50935.56 88888.00 2018-03-16 21:57:14.911 075 16460.35 314.67 50935.57 88888.00 2018-03-16 21:57:15.411 075 16460.36 314.62 50935.55 88888.00 2018-03-16 21:57:15.911 075 16460.39 314.62 50935.58 88888.00 2018-03-16 21:57:16.411 075 16460.32 314.63 50935.61 88888.00 2018-03-16 21:57:16.911 075 16460.32 314.59 50935.62 88888.00 2018-03-16 21:57:17.411 075 16460.32 314.57 50935.58 88888.00 2018-03-16 21:57:17.911 075 16460.37 314.57 50935.56 88888.00 2018-03-16 21:57:18.411 075 16460.37 314.56 50935.56 88888.00 2018-03-16 21:57:18.911 075 16460.34 314.55 50935.56 88888.00 2018-03-16 21:57:19.411 075 16460.34 314.57 50935.56 88888.00 2018-03-16 21:57:19.911 075 16460.32 314.52 50935.53 88888.00 2018-03-16 21:57:20.411 075 16460.36 314.51 50935.49 88888.00 2018-03-16 21:57:20.911 075 16460.34 314.55 50935.46 88888.00 2018-03-16 21:57:21.411 075 16460.34 314.59 50935.47 88888.00 2018-03-16 21:57:21.911 075 16460.30 314.64 50935.48 88888.00 2018-03-16 21:57:22.411 075 16460.28 314.60 50935.43 88888.00 2018-03-16 21:57:22.911 075 16460.30 314.56 50935.46 88888.00 2018-03-16 21:57:23.411 075 16460.29 314.60 50935.56 88888.00 2018-03-16 21:57:23.911 075 16460.27 314.62 50935.55 88888.00 2018-03-16 21:57:24.411 075 16460.25 314.64 50935.53 88888.00 2018-03-16 21:57:24.911 075 16460.27 314.64 50935.49 88888.00 2018-03-16 21:57:25.411 075 16460.30 314.69 50935.43 88888.00 2018-03-16 21:57:25.911 075 16460.29 314.68 50935.46 88888.00 2018-03-16 21:57:26.411 075 16460.25 314.67 50935.44 88888.00 2018-03-16 21:57:26.911 075 16460.23 314.65 50935.41 88888.00 2018-03-16 21:57:27.411 075 16460.21 314.62 50935.40 88888.00 2018-03-16 21:57:27.911 075 16460.21 314.59 50935.38 88888.00 2018-03-16 21:57:28.411 075 16460.18 314.61 50935.37 88888.00 2018-03-16 21:57:28.911 075 16460.12 314.62 50935.40 88888.00 2018-03-16 21:57:29.411 075 16460.18 314.57 50935.39 88888.00 2018-03-16 21:57:29.911 075 16460.16 314.59 50935.37 88888.00 2018-03-16 21:57:30.411 075 16460.17 314.59 50935.35 88888.00 2018-03-16 21:57:30.911 075 16460.17 314.60 50935.31 88888.00 2018-03-16 21:57:31.411 075 16460.14 314.68 50935.39 88888.00 2018-03-16 21:57:31.911 075 16460.11 314.59 50935.38 88888.00 2018-03-16 21:57:32.411 075 16460.11 314.62 50935.37 88888.00 2018-03-16 21:57:32.911 075 16460.10 314.61 50935.37 88888.00 2018-03-16 21:57:33.411 075 16460.09 314.62 50935.37 88888.00 2018-03-16 21:57:33.911 075 16460.07 314.63 50935.34 88888.00 2018-03-16 21:57:34.411 075 16460.05 314.63 50935.36 88888.00 2018-03-16 21:57:34.911 075 16460.05 314.67 50935.34 88888.00 2018-03-16 21:57:35.411 075 16460.03 314.61 50935.29 88888.00 2018-03-16 21:57:35.911 075 16459.99 314.55 50935.30 88888.00 2018-03-16 21:57:36.411 075 16459.97 314.53 50935.34 88888.00 2018-03-16 21:57:36.911 075 16460.02 314.45 50935.29 88888.00 2018-03-16 21:57:37.411 075 16460.00 314.50 50935.28 88888.00 2018-03-16 21:57:37.911 075 16459.95 314.53 50935.23 88888.00 2018-03-16 21:57:38.411 075 16459.94 314.55 50935.25 88888.00 2018-03-16 21:57:38.911 075 16459.93 314.61 50935.28 88888.00 2018-03-16 21:57:39.412 075 16459.88 314.57 50935.26 88888.00 2018-03-16 21:57:39.912 075 16459.87 314.53 50935.27 88888.00 2018-03-16 21:57:40.412 075 16459.82 314.55 50935.19 88888.00 2018-03-16 21:57:40.912 075 16459.78 314.59 50935.19 88888.00 2018-03-16 21:57:41.412 075 16459.78 314.56 50935.25 88888.00 2018-03-16 21:57:41.912 075 16459.74 314.56 50935.23 88888.00 2018-03-16 21:57:42.412 075 16459.72 314.52 50935.22 88888.00 2018-03-16 21:57:42.912 075 16459.70 314.47 50935.27 88888.00 2018-03-16 21:57:43.412 075 16459.72 314.46 50935.26 88888.00 2018-03-16 21:57:43.912 075 16459.69 314.48 50935.17 88888.00 2018-03-16 21:57:44.412 075 16459.67 314.51 50935.16 88888.00 2018-03-16 21:57:44.912 075 16459.69 314.54 50935.10 88888.00 2018-03-16 21:57:45.412 075 16459.65 314.53 50935.07 88888.00 2018-03-16 21:57:45.912 075 16459.63 314.56 50935.04 88888.00 2018-03-16 21:57:46.412 075 16459.63 314.53 50935.09 88888.00 2018-03-16 21:57:46.912 075 16459.60 314.53 50935.07 88888.00 2018-03-16 21:57:47.412 075 16459.56 314.53 50935.06 88888.00 2018-03-16 21:57:47.912 075 16459.56 314.50 50935.15 88888.00 2018-03-16 21:57:48.412 075 16459.54 314.51 50935.15 88888.00 2018-03-16 21:57:48.912 075 16459.54 314.53 50935.12 88888.00 2018-03-16 21:57:49.412 075 16459.49 314.54 50935.13 88888.00 2018-03-16 21:57:49.912 075 16459.51 314.56 50935.07 88888.00 2018-03-16 21:57:50.412 075 16459.56 314.52 50935.06 88888.00 2018-03-16 21:57:50.912 075 16459.58 314.51 50935.07 88888.00 2018-03-16 21:57:51.412 075 16459.58 314.55 50935.09 88888.00 2018-03-16 21:57:51.912 075 16459.57 314.56 50935.03 88888.00 2018-03-16 21:57:52.412 075 16459.56 314.61 50935.01 88888.00 2018-03-16 21:57:52.912 075 16459.51 314.63 50935.07 88888.00 2018-03-16 21:57:53.412 075 16459.52 314.65 50935.07 88888.00 2018-03-16 21:57:53.912 075 16459.51 314.63 50935.04 88888.00 2018-03-16 21:57:54.412 075 16459.52 314.62 50935.04 88888.00 2018-03-16 21:57:54.912 075 16459.52 314.59 50935.08 88888.00 2018-03-16 21:57:55.412 075 16459.50 314.53 50935.01 88888.00 2018-03-16 21:57:55.912 075 16459.46 314.52 50934.98 88888.00 2018-03-16 21:57:56.412 075 16459.42 314.51 50935.00 88888.00 2018-03-16 21:57:56.912 075 16459.41 314.48 50935.00 88888.00 2018-03-16 21:57:57.412 075 16459.40 314.46 50935.01 88888.00 2018-03-16 21:57:57.912 075 16459.41 314.42 50935.04 88888.00 2018-03-16 21:57:58.412 075 16459.38 314.45 50935.07 88888.00 2018-03-16 21:57:58.912 075 16459.38 314.45 50935.01 88888.00 2018-03-16 21:57:59.412 075 16459.38 314.44 50935.02 88888.00 2018-03-16 21:57:59.912 075 16459.34 314.48 50935.04 88888.00 2018-03-16 21:58:00.412 075 16459.33 314.45 50935.03 88888.00 2018-03-16 21:58:00.912 075 16459.32 314.44 50935.02 88888.00 2018-03-16 21:58:01.412 075 16459.34 314.43 50935.01 88888.00 2018-03-16 21:58:01.912 075 16459.35 314.41 50934.97 88888.00 2018-03-16 21:58:02.412 075 16459.34 314.41 50934.94 88888.00 2018-03-16 21:58:02.912 075 16459.35 314.41 50934.94 88888.00 2018-03-16 21:58:03.412 075 16459.38 314.35 50934.95 88888.00 2018-03-16 21:58:03.912 075 16459.35 314.29 50935.01 88888.00 2018-03-16 21:58:04.412 075 16459.37 314.30 50935.02 88888.00 2018-03-16 21:58:04.912 075 16459.43 314.33 50934.97 88888.00 2018-03-16 21:58:05.412 075 16459.42 314.29 50934.95 88888.00 2018-03-16 21:58:05.912 075 16459.42 314.29 50934.95 88888.00 2018-03-16 21:58:06.412 075 16459.46 314.22 50935.00 88888.00 2018-03-16 21:58:06.912 075 16459.44 314.16 50935.00 88888.00 2018-03-16 21:58:07.412 075 16459.43 314.13 50934.98 88888.00 2018-03-16 21:58:07.912 075 16459.46 314.17 50934.94 88888.00 2018-03-16 21:58:08.412 075 16459.43 314.11 50934.98 88888.00 2018-03-16 21:58:08.912 075 16459.43 314.12 50934.94 88888.00 2018-03-16 21:58:09.413 075 16459.43 314.13 50934.88 88888.00 2018-03-16 21:58:09.913 075 16459.47 314.10 50934.90 88888.00 2018-03-16 21:58:10.413 075 16459.46 314.04 50935.04 88888.00 2018-03-16 21:58:10.913 075 16459.48 314.04 50935.08 88888.00 2018-03-16 21:58:11.413 075 16459.50 314.04 50934.99 88888.00 2018-03-16 21:58:11.913 075 16459.47 314.02 50934.91 88888.00 2018-03-16 21:58:12.413 075 16459.48 313.96 50934.98 88888.00 2018-03-16 21:58:12.913 075 16459.51 313.98 50935.07 88888.00 2018-03-16 21:58:13.413 075 16459.54 313.99 50934.98 88888.00 2018-03-16 21:58:13.913 075 16459.54 313.99 50934.93 88888.00 2018-03-16 21:58:14.413 075 16459.51 313.93 50934.88 88888.00 2018-03-16 21:58:14.913 075 16459.54 313.87 50934.86 88888.00 2018-03-16 21:58:15.413 075 16459.54 313.84 50934.81 88888.00 2018-03-16 21:58:15.913 075 16459.56 313.83 50934.85 88888.00 2018-03-16 21:58:16.413 075 16459.55 313.82 50934.89 88888.00 2018-03-16 21:58:16.913 075 16459.58 313.75 50934.92 88888.00 2018-03-16 21:58:17.413 075 16459.59 313.69 50934.92 88888.00 2018-03-16 21:58:17.913 075 16459.57 313.66 50934.91 88888.00 2018-03-16 21:58:18.413 075 16459.57 313.70 50934.85 88888.00 2018-03-16 21:58:18.913 075 16459.60 313.74 50934.86 88888.00 2018-03-16 21:58:19.413 075 16459.65 313.69 50934.81 88888.00 2018-03-16 21:58:19.913 075 16459.64 313.66 50934.79 88888.00 2018-03-16 21:58:20.413 075 16459.65 313.65 50934.85 88888.00 2018-03-16 21:58:20.913 075 16459.70 313.70 50934.90 88888.00 2018-03-16 21:58:21.413 075 16459.74 313.70 50934.94 88888.00 2018-03-16 21:58:21.913 075 16459.75 313.67 50934.95 88888.00 2018-03-16 21:58:22.413 075 16459.79 313.64 50934.93 88888.00 2018-03-16 21:58:22.913 075 16459.83 313.66 50934.92 88888.00 2018-03-16 21:58:23.413 075 16459.83 313.64 50934.86 88888.00 2018-03-16 21:58:23.913 075 16459.84 313.66 50934.86 88888.00 2018-03-16 21:58:24.413 075 16459.87 313.60 50934.81 88888.00 2018-03-16 21:58:24.913 075 16459.90 313.60 50934.84 88888.00 2018-03-16 21:58:25.413 075 16459.93 313.60 50934.84 88888.00 2018-03-16 21:58:25.913 075 16459.99 313.60 50934.90 88888.00 2018-03-16 21:58:26.413 075 16460.04 313.54 50934.95 88888.00 2018-03-16 21:58:26.913 075 16460.05 313.55 50934.97 88888.00 2018-03-16 21:58:27.413 075 16460.08 313.56 50935.00 88888.00 2018-03-16 21:58:27.913 075 16460.14 313.61 50934.97 88888.00 2018-03-16 21:58:28.413 075 16460.18 313.61 50934.94 88888.00 2018-03-16 21:58:28.913 075 16460.19 313.68 50934.94 88888.00 2018-03-16 21:58:29.413 075 16460.25 313.72 50934.95 88888.00 2018-03-16 21:58:29.913 075 16460.27 313.70 50934.94 88888.00 2018-03-16 21:58:30.413 075 16460.32 313.70 50934.95 88888.00 2018-03-16 21:58:30.913 075 16460.38 313.73 50934.95 88888.00 2018-03-16 21:58:31.413 075 16460.43 313.75 50934.97 88888.00 2018-03-16 21:58:31.913 075 16460.45 313.75 50934.95 88888.00 2018-03-16 21:58:32.413 075 16460.52 313.76 50934.94 88888.00 2018-03-16 21:58:32.913 075 16460.49 313.76 50934.90 88888.00 2018-03-16 21:58:33.413 075 16460.54 313.80 50934.86 88888.00 2018-03-16 21:58:33.913 075 16460.55 313.80 50934.83 88888.00 2018-03-16 21:58:34.413 075 16460.55 313.81 50934.84 88888.00 2018-03-16 21:58:34.913 075 16460.61 313.86 50934.86 88888.00 2018-03-16 21:58:36.413 075 16460.72 313.93 50934.82 88888.00 2018-03-16 21:58:36.913 075 16460.74 313.96 50934.83 88888.00 2018-03-16 21:58:37.404 075 16460.76 313.93 50934.85 88888.00 2018-03-16 21:58:37.904 075 16460.81 314.03 50934.89 88888.00 2018-03-16 21:58:38.404 075 16460.81 314.02 50934.86 88888.00 2018-03-16 21:58:38.904 075 16460.85 314.07 50934.85 88888.00 2018-03-16 21:58:39.404 075 16460.89 314.12 50934.85 88888.00 2018-03-16 21:58:39.904 075 16460.91 314.15 50934.82 88888.00 2018-03-16 21:58:40.404 075 16460.97 314.10 50934.83 88888.00 2018-03-16 21:58:40.904 075 16460.99 314.18 50934.84 88888.00 2018-03-16 21:58:41.404 075 16460.99 314.19 50934.83 88888.00 2018-03-16 21:58:41.904 075 16461.00 314.16 50934.83 88888.00 2018-03-16 21:58:42.404 075 16461.02 314.16 50934.80 88888.00 2018-03-16 21:58:42.904 075 16461.08 314.19 50934.77 88888.00 2018-03-16 21:58:43.404 075 16461.13 314.18 50934.77 88888.00 2018-03-16 21:58:43.904 075 16461.13 314.29 50934.81 88888.00 2018-03-16 21:58:44.404 075 16461.18 314.36 50934.82 88888.00 2018-03-16 21:58:44.904 075 16461.20 314.41 50934.81 88888.00 2018-03-16 21:58:45.404 075 16461.20 314.41 50934.82 88888.00 2018-03-16 21:58:45.904 075 16461.25 314.44 50934.81 88888.00 2018-03-16 21:58:46.404 075 16461.27 314.44 50934.80 88888.00 2018-03-16 21:58:46.904 075 16461.28 314.54 50934.79 88888.00 2018-03-16 21:58:47.404 075 16461.29 314.60 50934.79 88888.00 2018-03-16 21:58:47.904 075 16461.33 314.56 50934.76 88888.00 2018-03-16 21:58:48.404 075 16461.36 314.54 50934.80 88888.00 2018-03-16 21:58:48.904 075 16461.43 314.52 50934.75 88888.00 2018-03-16 21:58:49.404 075 16461.51 314.52 50934.70 88888.00 2018-03-16 21:58:49.904 075 16461.52 314.51 50934.70 88888.00 2018-03-16 21:58:50.404 075 16461.53 314.57 50934.77 88888.00 2018-03-16 21:58:50.904 075 16461.59 314.57 50934.77 88888.00 2018-03-16 21:58:51.404 075 16461.63 314.61 50934.74 88888.00 2018-03-16 21:58:51.904 075 16461.67 314.67 50934.75 88888.00 2018-03-16 21:58:52.404 075 16461.69 314.68 50934.83 88888.00 2018-03-16 21:58:52.904 075 16461.71 314.72 50934.80 88888.00 2018-03-16 21:58:53.404 075 16461.71 314.76 50934.73 88888.00 2018-03-16 21:58:53.904 075 16461.71 314.73 50934.72 88888.00 2018-03-16 21:58:54.404 075 16461.75 314.71 50934.74 88888.00 2018-03-16 21:58:54.904 075 16461.80 314.71 50934.77 88888.00 2018-03-16 21:58:55.904 075 16461.84 314.72 50934.75 88888.00 2018-03-16 21:58:56.404 075 16461.86 314.70 50934.77 88888.00 2018-03-16 21:58:56.904 075 16461.87 314.73 50934.81 88888.00 2018-03-16 21:58:57.404 075 16461.89 314.72 50934.82 88888.00 2018-03-16 21:58:57.904 075 16461.92 314.77 50934.72 88888.00 2018-03-16 21:58:58.404 075 16461.92 314.76 50934.70 88888.00 2018-03-16 21:58:58.904 075 16461.97 314.74 50934.71 88888.00 2018-03-16 21:58:59.404 075 16462.02 314.77 50934.70 88888.00 2018-03-16 21:58:59.904 075 16462.01 314.83 50934.70 88888.00 2018-03-16 21:59:00.404 075 16462.01 314.81 50934.74 88888.00 2018-03-16 21:59:00.904 075 16462.05 314.88 50934.76 88888.00 2018-03-16 21:59:01.404 075 16462.10 314.90 50934.77 88888.00 2018-03-16 21:59:01.904 075 16462.11 314.90 50934.77 88888.00 2018-03-16 21:59:02.404 075 16462.15 314.92 50934.71 88888.00 2018-03-16 21:59:02.904 075 16462.17 314.96 50934.77 88888.00 2018-03-16 21:59:03.404 075 16462.23 314.94 50934.77 88888.00 2018-03-16 21:59:03.904 075 16462.23 314.94 50934.79 88888.00 2018-03-16 21:59:04.404 075 16462.25 314.97 50934.86 88888.00 2018-03-16 21:59:04.904 075 16462.25 315.00 50934.84 88888.00 2018-03-16 21:59:06.405 075 16462.33 315.04 50934.77 88888.00 2018-03-16 21:59:06.905 075 16462.36 315.03 50934.81 88888.00 2018-03-16 21:59:07.405 075 16462.37 314.98 50934.76 88888.00 2018-03-16 21:59:07.905 075 16462.39 315.04 50934.75 88888.00 2018-03-16 21:59:08.405 075 16462.43 315.11 50934.80 88888.00 2018-03-16 21:59:08.905 075 16462.41 315.08 50934.82 88888.00 2018-03-16 21:59:09.405 075 16462.45 315.12 50934.79 88888.00 2018-03-16 21:59:09.905 075 16462.43 315.13 50934.81 88888.00 2018-03-16 21:59:10.405 075 16462.45 315.15 50934.88 88888.00 2018-03-16 21:59:10.905 075 16462.47 315.16 50934.86 88888.00 2018-03-16 21:59:11.405 075 16462.43 315.17 50934.90 88888.00 2018-03-16 21:59:11.905 075 16462.42 315.11 50934.88 88888.00 2018-03-16 21:59:12.405 075 16462.45 315.16 50934.88 88888.00 2018-03-16 21:59:12.905 075 16462.42 315.11 50934.86 88888.00 2018-03-16 21:59:13.405 075 16462.43 315.07 50934.85 88888.00 2018-03-16 21:59:13.905 075 16462.43 315.15 50934.86 88888.00 2018-03-16 21:59:14.405 075 16462.43 315.18 50934.85 88888.00 2018-03-16 21:59:14.905 075 16462.46 315.12 50934.88 88888.00 2018-03-16 21:59:16.405 075 16462.52 315.12 50934.95 88888.00 2018-03-16 21:59:16.905 075 16462.50 315.14 50934.95 88888.00 2018-03-16 21:59:17.405 075 16462.50 315.13 50934.89 88888.00 2018-03-16 21:59:17.905 075 16462.50 315.23 50934.91 88888.00 2018-03-16 21:59:18.405 075 16462.42 315.25 50934.88 88888.00 2018-03-16 21:59:18.905 075 16462.40 315.17 50934.83 88888.00 2018-03-16 21:59:19.405 075 16462.40 315.15 50934.85 88888.00 2018-03-16 21:59:19.905 075 16462.37 315.20 50934.84 88888.00 2018-03-16 21:59:20.405 075 16462.43 315.17 50934.89 88888.00 2018-03-16 21:59:20.905 075 16462.45 315.17 50934.93 88888.00 2018-03-16 21:59:21.405 075 16462.43 315.16 50934.88 88888.00 2018-03-16 21:59:21.905 075 16462.41 315.18 50934.85 88888.00 2018-03-16 21:59:22.405 075 16462.42 315.24 50934.88 88888.00 2018-03-16 21:59:22.905 075 16462.46 315.22 50934.84 88888.00 2018-03-16 21:59:23.405 075 16462.49 315.18 50934.83 88888.00 2018-03-16 21:59:23.905 075 16462.47 315.18 50934.86 88888.00 2018-03-16 21:59:24.405 075 16462.41 315.20 50934.82 88888.00 2018-03-16 21:59:24.905 075 16462.39 315.22 50934.85 88888.00 2018-03-16 21:59:25.905 075 16462.39 315.23 50934.91 88888.00 2018-03-16 21:59:26.405 075 16462.36 315.22 50934.88 88888.00 2018-03-16 21:59:26.905 075 16462.32 315.23 50934.85 88888.00 2018-03-16 21:59:27.405 075 16462.33 315.20 50934.86 88888.00 2018-03-16 21:59:27.905 075 16462.36 315.24 50934.81 88888.00 2018-03-16 21:59:28.405 075 16462.40 315.22 50934.84 88888.00 2018-03-16 21:59:28.905 075 16462.38 315.26 50934.90 88888.00 2018-03-16 21:59:29.405 075 16462.32 315.35 50934.90 88888.00 2018-03-16 21:59:29.905 075 16462.31 315.33 50934.90 88888.00 2018-03-16 21:59:30.405 075 16462.33 315.29 50934.89 88888.00 2018-03-16 21:59:30.905 075 16462.36 315.23 50934.84 88888.00 2018-03-16 21:59:31.405 075 16462.34 315.22 50934.86 88888.00 2018-03-16 21:59:31.905 075 16462.36 315.22 50934.83 88888.00 2018-03-16 21:59:32.405 075 16462.30 315.22 50934.84 88888.00 2018-03-16 21:59:32.905 075 16462.29 315.24 50934.86 88888.00 2018-03-16 21:59:33.905 075 16462.22 315.28 50934.82 88888.00 2018-03-16 21:59:34.405 075 16462.23 315.24 50934.83 88888.00 2018-03-16 21:59:34.905 075 16462.22 315.23 50934.89 88888.00 2018-03-16 21:59:35.405 075 16462.19 315.22 50934.89 88888.00 2018-03-16 21:59:35.905 075 16462.17 315.24 50934.88 88888.00 2018-03-16 21:59:36.405 075 16462.19 315.25 50934.86 88888.00 2018-03-16 21:59:36.905 075 16462.20 315.31 50934.79 88888.00 2018-03-16 21:59:37.405 075 16462.21 315.25 50934.88 88888.00 2018-03-16 21:59:37.905 075 16462.17 315.24 50934.91 88888.00 2018-03-16 21:59:38.405 075 16462.20 315.22 50934.80 88888.00 2018-03-16 21:59:38.906 075 16462.22 315.23 50934.75 88888.00 2018-03-16 21:59:39.406 075 16462.21 315.24 50934.79 88888.00 2018-03-16 21:59:39.906 075 16462.14 315.22 50934.83 88888.00 2018-03-16 21:59:40.406 075 16462.12 315.23 50934.84 88888.00 2018-03-16 21:59:40.906 075 16462.12 315.22 50934.80 88888.00 2018-03-16 21:59:41.406 075 16462.13 315.23 50934.82 88888.00 2018-03-16 21:59:41.906 075 16462.14 315.22 50934.85 88888.00 2018-03-16 21:59:42.406 075 16462.10 315.22 50934.82 88888.00 2018-03-16 21:59:42.906 075 16462.12 315.26 50934.81 88888.00 2018-03-16 21:59:43.406 075 16462.16 315.24 50934.77 88888.00 2018-03-16 21:59:43.906 075 16462.13 315.23 50934.82 88888.00 2018-03-16 21:59:44.406 075 16462.10 315.21 50934.83 88888.00 2018-03-16 21:59:44.906 075 16462.08 315.24 50934.84 88888.00 2018-03-16 21:59:45.406 075 16462.06 315.26 50934.80 88888.00 2018-03-16 21:59:45.906 075 16462.04 315.23 50934.76 88888.00 2018-03-16 21:59:46.406 075 16462.04 315.24 50934.77 88888.00 2018-03-16 21:59:46.906 075 16462.04 315.25 50934.75 88888.00 2018-03-16 21:59:47.406 075 16462.06 315.21 50934.73 88888.00 2018-03-16 21:59:47.906 075 16462.03 315.25 50934.75 88888.00 2018-03-16 21:59:48.406 075 16462.03 315.22 50934.69 88888.00 2018-03-16 21:59:48.906 075 16462.04 315.20 50934.69 88888.00 2018-03-16 21:59:49.406 075 16462.04 315.16 50934.70 88888.00 2018-03-16 21:59:49.906 075 16462.05 315.14 50934.75 88888.00 2018-03-16 21:59:50.406 075 16462.06 315.18 50934.82 88888.00 2018-03-16 21:59:50.906 075 16462.07 315.22 50934.71 88888.00 2018-03-16 21:59:51.406 075 16462.05 315.25 50934.74 88888.00 2018-03-16 21:59:51.906 075 16462.07 315.22 50934.69 88888.00 2018-03-16 21:59:52.406 075 16462.12 315.23 50934.69 88888.00 2018-03-16 21:59:52.906 075 16462.11 315.24 50934.65 88888.00 2018-03-16 21:59:53.406 075 16462.06 315.24 50934.64 88888.00 2018-03-16 21:59:53.906 075 16462.05 315.29 50934.67 88888.00 2018-03-16 21:59:54.406 075 16462.05 315.31 50934.64 88888.00 2018-03-16 21:59:54.906 075 16462.07 315.29 50934.60 88888.00 2018-03-16 21:59:55.406 075 16462.10 315.26 50934.58 88888.00 2018-03-16 21:59:55.906 075 16462.07 315.25 50934.60 88888.00 2018-03-16 21:59:56.406 075 16462.07 315.23 50934.60 88888.00 2018-03-16 21:59:56.906 075 16462.12 315.22 50934.66 88888.00 2018-03-16 21:59:57.406 075 16462.12 315.13 50934.70 88888.00 2018-03-16 21:59:57.906 075 16462.08 315.12 50934.69 88888.00 2018-03-16 21:59:58.406 075 16462.04 315.11 50934.63 88888.00 2018-03-16 21:59:58.906 075 16462.05 315.14 50934.58 88888.00 2018-03-16 21:59:59.406 075 16462.06 315.12 50934.56 88888.00 2018-03-16 21:59:59.906 075 16462.07 315.13 50934.53 88888.00 2018-03-16 22:00:00.406 075 16462.12 315.16 50934.54 88888.00 2018-03-16 22:00:00.906 075 16462.14 315.11 50934.60 88888.00 2018-03-16 22:00:01.406 075 16462.13 315.13 50934.64 88888.00 2018-03-16 22:00:01.906 075 16462.14 315.08 50934.63 88888.00 2018-03-16 22:00:02.406 075 16462.16 315.11 50934.60 88888.00 2018-03-16 22:00:02.906 075 16462.20 315.07 50934.55 88888.00 2018-03-16 22:00:03.406 075 16462.23 315.04 50934.56 88888.00 2018-03-16 22:00:03.906 075 16462.23 314.97 50934.52 88888.00 2018-03-16 22:00:04.406 075 16462.26 314.95 50934.53 88888.00 2018-03-16 22:00:04.906 075 16462.25 314.89 50934.56 88888.00 2018-03-16 22:00:05.407 075 16462.29 314.89 50934.54 88888.00 2018-03-16 22:00:05.907 075 16462.30 314.91 50934.54 88888.00 2018-03-16 22:00:06.407 075 16462.30 314.92 50934.46 88888.00 2018-03-16 22:00:06.907 075 16462.33 314.92 50934.53 88888.00 2018-03-16 22:00:07.407 075 16462.38 314.92 50934.53 88888.00 2018-03-16 22:00:07.907 075 16462.39 314.91 50934.45 88888.00 2018-03-16 22:00:08.407 075 16462.39 314.90 50934.47 88888.00 2018-03-16 22:00:08.907 075 16462.39 314.85 50934.46 88888.00 2018-03-16 22:00:09.407 075 16462.41 314.85 50934.48 88888.00 2018-03-16 22:00:09.907 075 16462.43 314.86 50934.47 88888.00 2018-03-16 22:00:10.407 075 16462.46 314.86 50934.40 88888.00 2018-03-16 22:00:10.907 075 16462.48 314.89 50934.35 88888.00 2018-03-16 22:00:11.407 075 16462.49 314.86 50934.37 88888.00 2018-03-16 22:00:11.907 075 16462.50 314.77 50934.33 88888.00 2018-03-16 22:00:12.407 075 16462.52 314.73 50934.37 88888.00 2018-03-16 22:00:12.907 075 16462.56 314.74 50934.44 88888.00 2018-03-16 22:00:13.407 075 16462.59 314.72 50934.40 88888.00 2018-03-16 22:00:13.907 075 16462.57 314.71 50934.38 88888.00 2018-03-16 22:00:14.407 075 16462.55 314.70 50934.40 88888.00 2018-03-16 22:00:14.907 075 16462.59 314.68 50934.40 88888.00 2018-03-16 22:00:15.407 075 16462.66 314.70 50934.38 88888.00 2018-03-16 22:00:15.907 075 16462.69 314.69 50934.39 88888.00 2018-03-16 22:00:16.407 075 16462.74 314.68 50934.36 88888.00 2018-03-16 22:00:16.907 075 16462.77 314.70 50934.30 88888.00 2018-03-16 22:00:17.407 075 16462.75 314.69 50934.26 88888.00 2018-03-16 22:00:17.907 075 16462.78 314.67 50934.28 88888.00 2018-03-16 22:00:18.407 075 16462.80 314.64 50934.29 88888.00 2018-03-16 22:00:18.907 075 16462.83 314.61 50934.28 88888.00 2018-03-16 22:00:19.407 075 16462.84 314.57 50934.26 88888.00 2018-03-16 22:00:19.907 075 16462.86 314.55 50934.29 88888.00 2018-03-16 22:00:20.407 075 16462.90 314.56 50934.27 88888.00 2018-03-16 22:00:20.907 075 16462.91 314.60 50934.28 88888.00 2018-03-16 22:00:21.407 075 16462.93 314.61 50934.21 88888.00 2018-03-16 22:00:21.907 075 16462.95 314.57 50934.19 88888.00 2018-03-16 22:00:22.407 075 16462.95 314.60 50934.23 88888.00 2018-03-16 22:00:22.907 075 16462.94 314.56 50934.21 88888.00 2018-03-16 22:00:23.407 075 16462.96 314.54 50934.17 88888.00 2018-03-16 22:00:23.907 075 16462.96 314.54 50934.17 88888.00 2018-03-16 22:00:24.407 075 16462.96 314.54 50934.23 88888.00 2018-03-16 22:00:24.907 075 16463.00 314.54 50934.23 88888.00 2018-03-16 22:00:25.407 075 16463.04 314.54 50934.17 88888.00 2018-03-16 22:00:25.907 075 16463.08 314.61 50934.16 88888.00 2018-03-16 22:00:26.407 075 16463.11 314.64 50934.12 88888.00 2018-03-16 22:00:27.407 075 16463.14 314.61 50934.11 88888.00 2018-03-16 22:00:27.907 075 16463.14 314.61 50934.12 88888.00 2018-03-16 22:00:28.407 075 16463.16 314.68 50934.15 88888.00 2018-03-16 22:00:28.907 075 16463.17 314.68 50934.17 88888.00 2018-03-16 22:00:29.407 075 16463.19 314.68 50934.15 88888.00 2018-03-16 22:00:29.907 075 16463.21 314.63 50934.08 88888.00 2018-03-16 22:00:30.407 075 16463.20 314.60 50934.08 88888.00 2018-03-16 22:00:30.907 075 16463.20 314.65 50934.11 88888.00 2018-03-16 22:00:31.407 075 16463.25 314.71 50934.15 88888.00 2018-03-16 22:00:31.907 075 16463.27 314.68 50934.08 88888.00 2018-03-16 22:00:32.407 075 16463.29 314.69 50934.08 88888.00 2018-03-16 22:00:32.907 075 16463.30 314.73 50934.10 88888.00 2018-03-16 22:00:33.407 075 16463.31 314.68 50934.10 88888.00 2018-03-16 22:00:33.907 075 16463.31 314.67 50934.06 88888.00 2018-03-16 22:00:34.407 075 16463.30 314.73 50933.98 88888.00 2018-03-16 22:00:34.907 075 16463.34 314.73 50934.01 88888.00 2018-03-16 22:00:35.407 075 16463.37 314.76 50934.03 88888.00 2018-03-16 22:00:35.907 075 16463.39 314.81 50934.02 88888.00 2018-03-16 22:00:36.407 075 16463.42 314.80 50934.06 88888.00 2018-03-16 22:00:36.907 075 16463.46 314.81 50934.08 88888.00 2018-03-16 22:00:37.408 075 16463.49 314.87 50934.02 88888.00 2018-03-16 22:00:37.908 075 16463.54 314.88 50933.99 88888.00 2018-03-16 22:00:38.408 075 16463.55 314.94 50933.94 88888.00 2018-03-16 22:00:38.908 075 16463.56 314.88 50933.96 88888.00 2018-03-16 22:00:39.408 075 16463.53 314.87 50934.03 88888.00 2018-03-16 22:00:39.908 075 16463.54 314.95 50934.07 88888.00 2018-03-16 22:00:40.408 075 16463.49 314.97 50934.07 88888.00 2018-03-16 22:00:40.908 075 16463.49 315.02 50934.09 88888.00 2018-03-16 22:00:41.408 075 16463.56 315.06 50934.07 88888.00 2018-03-16 22:00:41.908 075 16463.58 315.02 50934.05 88888.00 2018-03-16 22:00:42.408 075 16463.60 315.00 50934.07 88888.00 2018-03-16 22:00:42.908 075 16463.67 315.03 50934.08 88888.00 2018-03-16 22:00:43.408 075 16463.69 315.03 50934.12 88888.00 2018-03-16 22:00:43.908 075 16463.70 315.00 50934.10 88888.00 2018-03-16 22:00:44.408 075 16463.72 314.95 50934.01 88888.00 2018-03-16 22:00:44.908 075 16463.72 314.96 50934.05 88888.00 2018-03-16 22:00:45.408 075 16463.77 314.99 50934.07 88888.00 2018-03-16 22:00:45.908 075 16463.79 315.02 50933.99 88888.00 2018-03-16 22:00:46.408 075 16463.80 315.07 50933.97 88888.00 2018-03-16 22:00:47.408 075 16463.78 315.08 50933.99 88888.00 2018-03-16 22:00:47.908 075 16463.75 315.09 50934.03 88888.00 2018-03-16 22:00:48.408 075 16463.80 315.13 50934.01 88888.00 2018-03-16 22:00:48.908 075 16463.80 315.14 50933.98 88888.00 2018-03-16 22:00:49.408 075 16463.81 315.16 50933.93 88888.00 2018-03-16 22:00:49.908 075 16463.84 315.18 50933.92 88888.00 2018-03-16 22:00:50.408 075 16463.84 315.25 50933.97 88888.00 2018-03-16 22:00:50.908 075 16463.88 315.31 50934.03 88888.00 2018-03-16 22:00:51.408 075 16463.91 315.28 50934.05 88888.00 2018-03-16 22:00:51.908 075 16463.93 315.25 50933.97 88888.00 2018-03-16 22:00:52.408 075 16463.97 315.25 50933.99 88888.00 2018-03-16 22:00:52.908 075 16463.97 315.25 50933.97 88888.00 2018-03-16 22:00:53.408 075 16463.95 315.25 50933.97 88888.00 2018-03-16 22:00:53.908 075 16463.95 315.30 50933.97 88888.00 2018-03-16 22:00:54.408 075 16463.90 315.33 50933.94 88888.00 2018-03-16 22:00:54.908 075 16463.95 315.38 50933.97 88888.00 2018-03-16 22:00:55.408 075 16463.98 315.39 50933.99 88888.00 2018-03-16 22:00:55.908 075 16463.97 315.42 50934.03 88888.00 2018-03-16 22:00:56.408 075 16463.99 315.35 50933.97 88888.00 2018-03-16 22:00:56.908 075 16464.00 315.38 50933.88 88888.00 2018-03-16 22:00:57.408 075 16464.02 315.41 50933.88 88888.00 2018-03-16 22:00:57.908 075 16464.04 315.44 50933.98 88888.00 2018-03-16 22:00:58.408 075 16464.07 315.43 50933.99 88888.00 2018-03-16 22:00:58.908 075 16464.09 315.46 50934.00 88888.00 2018-03-16 22:00:59.408 075 16464.09 315.42 50933.98 88888.00 2018-03-16 22:00:59.908 075 16464.10 315.40 50933.93 88888.00 2018-03-16 22:01:00.408 075 16464.13 315.50 50934.01 88888.00 2018-03-16 22:01:00.908 075 16464.13 315.51 50933.94 88888.00 2018-03-16 22:01:01.408 075 16464.13 315.56 50933.97 88888.00 2018-03-16 22:01:01.908 075 16464.13 315.58 50933.99 88888.00 2018-03-16 22:01:02.409 075 16464.15 315.58 50933.97 88888.00 2018-03-16 22:01:02.909 075 16464.17 315.50 50933.97 88888.00 2018-03-16 22:01:03.409 075 16464.14 315.53 50933.98 88888.00 2018-03-16 22:01:03.909 075 16464.17 315.57 50933.99 88888.00 2018-03-16 22:01:04.409 075 16464.17 315.56 50933.97 88888.00 2018-03-16 22:01:04.909 075 16464.17 315.58 50934.01 88888.00 2018-03-16 22:01:05.409 075 16464.18 315.55 50934.05 88888.00 2018-03-16 22:01:05.909 075 16464.19 315.46 50934.03 88888.00 2018-03-16 22:01:06.409 075 16464.21 315.40 50934.00 88888.00 2018-03-16 22:01:06.909 075 16464.21 315.50 50933.98 88888.00 2018-03-16 22:01:07.409 075 16464.21 315.53 50933.98 88888.00 2018-03-16 22:01:07.909 075 16464.24 315.51 50934.01 88888.00 2018-03-16 22:01:08.409 075 16464.21 315.57 50934.03 88888.00 2018-03-16 22:01:08.909 075 16464.21 315.55 50934.07 88888.00 2018-03-16 22:01:09.409 075 16464.23 315.50 50934.11 88888.00 2018-03-16 22:01:09.909 075 16464.22 315.51 50934.06 88888.00 2018-03-16 22:01:10.409 075 16464.22 315.52 50934.02 88888.00 2018-03-16 22:01:10.909 075 16464.25 315.58 50934.05 88888.00 2018-03-16 22:01:11.409 075 16464.26 315.58 50934.06 88888.00 2018-03-16 22:01:11.909 075 16464.28 315.53 50934.10 88888.00 2018-03-16 22:01:12.409 075 16464.31 315.57 50934.09 88888.00 2018-03-16 22:01:12.909 075 16464.30 315.65 50934.02 88888.00 2018-03-16 22:01:13.409 075 16464.25 315.69 50934.02 88888.00 2018-03-16 22:01:13.909 075 16464.28 315.70 50934.07 88888.00 2018-03-16 22:01:14.409 075 16464.26 315.70 50934.00 88888.00 2018-03-16 22:01:14.909 075 16464.31 315.68 50933.99 88888.00 2018-03-16 22:01:15.409 075 16464.31 315.69 50934.01 88888.00 2018-03-16 22:01:15.909 075 16464.30 315.68 50933.97 88888.00 2018-03-16 22:01:16.409 075 16464.30 315.67 50933.99 88888.00 2018-03-16 22:01:16.909 075 16464.34 315.67 50934.01 88888.00 2018-03-16 22:01:17.409 075 16464.34 315.66 50934.01 88888.00 2018-03-16 22:01:17.909 075 16464.34 315.64 50934.00 88888.00 2018-03-16 22:01:18.409 075 16464.34 315.66 50933.97 88888.00 2018-03-16 22:01:18.909 075 16464.39 315.68 50933.99 88888.00 2018-03-16 22:01:19.409 075 16464.41 315.69 50934.00 88888.00 2018-03-16 22:01:19.909 075 16464.44 315.74 50934.03 88888.00 2018-03-16 22:01:20.409 075 16464.45 315.74 50934.01 88888.00 2018-03-16 22:01:20.909 075 16464.43 315.79 50934.03 88888.00 2018-03-16 22:01:21.409 075 16464.41 315.77 50934.03 88888.00 2018-03-16 22:01:21.909 075 16464.37 315.79 50934.07 88888.00 2018-03-16 22:01:22.409 075 16464.40 315.76 50934.11 88888.00 2018-03-16 22:01:22.909 075 16464.41 315.75 50934.17 88888.00 2018-03-16 22:01:23.409 075 16464.42 315.77 50934.17 88888.00 2018-03-16 22:01:23.909 075 16464.42 315.84 50934.14 88888.00 2018-03-16 22:01:24.409 075 16464.48 315.85 50934.17 88888.00 2018-03-16 22:01:24.909 075 16464.51 315.82 50934.23 88888.00 2018-03-16 22:01:25.409 075 16464.57 315.81 50934.21 88888.00 2018-03-16 22:01:25.909 075 16464.60 315.83 50934.15 88888.00 2018-03-16 22:01:26.409 075 16464.63 315.81 50934.17 88888.00 2018-03-16 22:01:26.909 075 16464.65 315.85 50934.17 88888.00 2018-03-16 22:01:27.409 075 16464.66 315.85 50934.12 88888.00 2018-03-16 22:01:27.909 075 16464.61 315.84 50934.11 88888.00 2018-03-16 22:01:28.409 075 16464.61 315.91 50934.12 88888.00 2018-03-16 22:01:28.909 075 16464.57 315.90 50934.16 88888.00 2018-03-16 22:01:29.409 075 16464.61 315.95 50934.12 88888.00 2018-03-16 22:01:29.909 075 16464.61 315.94 50934.10 88888.00 2018-03-16 22:01:30.409 075 16464.65 315.94 50934.14 88888.00 2018-03-16 22:01:30.909 075 16464.67 315.98 50934.06 88888.00 2018-03-16 22:01:31.409 075 16464.65 315.93 50934.06 88888.00 2018-03-16 22:01:31.909 075 16464.63 315.93 50934.11 88888.00 2018-03-16 22:01:32.410 075 16464.62 315.94 50934.14 88888.00 2018-03-16 22:01:32.910 075 16464.67 315.98 50934.15 88888.00 2018-03-16 22:01:33.410 075 16464.74 316.04 50934.15 88888.00 2018-03-16 22:01:33.910 075 16464.72 316.03 50934.07 88888.00 2018-03-16 22:01:34.410 075 16464.74 316.02 50934.15 88888.00 2018-03-16 22:01:34.910 075 16464.75 315.99 50934.17 88888.00 2018-03-16 22:01:35.410 075 16464.77 316.01 50934.12 88888.00 2018-03-16 22:01:35.910 075 16464.76 316.01 50934.11 88888.00 2018-03-16 22:01:36.410 075 16464.78 316.04 50934.15 88888.00 2018-03-16 22:01:36.910 075 16464.77 316.05 50934.14 88888.00 2018-03-16 22:01:37.410 075 16464.71 316.10 50934.08 88888.00 2018-03-16 22:01:37.910 075 16464.74 316.09 50934.08 88888.00 2018-03-16 22:01:38.410 075 16464.76 316.03 50934.12 88888.00 2018-03-16 22:01:38.910 075 16464.78 315.99 50934.18 88888.00 2018-03-16 22:01:39.410 075 16464.81 316.01 50934.14 88888.00 2018-03-16 22:01:39.910 075 16464.81 316.01 50934.17 88888.00 2018-03-16 22:01:40.410 075 16464.80 316.00 50934.17 88888.00 2018-03-16 22:01:40.910 075 16464.85 316.03 50934.12 88888.00 2018-03-16 22:01:41.410 075 16464.84 316.01 50934.15 88888.00 2018-03-16 22:01:41.910 075 16464.85 316.05 50934.18 88888.00 2018-03-16 22:01:42.410 075 16464.85 316.04 50934.17 88888.00 2018-03-16 22:01:42.910 075 16464.87 315.99 50934.17 88888.00 2018-03-16 22:01:43.410 075 16464.88 316.03 50934.12 88888.00 2018-03-16 22:01:43.910 075 16464.86 316.01 50934.12 88888.00 2018-03-16 22:01:44.410 075 16464.83 315.99 50934.11 88888.00 2018-03-16 22:01:44.910 075 16464.84 315.98 50934.12 88888.00 2018-03-16 22:01:45.410 075 16464.84 316.01 50934.15 88888.00 2018-03-16 22:01:45.910 075 16464.88 316.01 50934.08 88888.00 2018-03-16 22:01:46.410 075 16464.88 316.04 50934.14 88888.00 2018-03-16 22:01:46.910 075 16464.89 316.12 50934.15 88888.00 2018-03-16 22:01:47.410 075 16464.89 316.04 50934.16 88888.00 2018-03-16 22:01:47.910 075 16464.88 316.01 50934.19 88888.00 2018-03-16 22:01:48.410 075 16464.89 316.00 50934.17 88888.00 2018-03-16 22:01:48.910 075 16464.85 315.99 50934.11 88888.00 2018-03-16 22:01:49.410 075 16464.85 315.98 50934.10 88888.00 2018-03-16 22:01:49.910 075 16464.79 315.95 50934.09 88888.00 2018-03-16 22:01:50.410 075 16464.79 315.94 50934.09 88888.00 2018-03-16 22:01:50.910 075 16464.83 315.94 50934.09 88888.00 2018-03-16 22:01:51.410 075 16464.80 315.96 50934.14 88888.00 2018-03-16 22:01:51.910 075 16464.79 316.00 50934.15 88888.00 2018-03-16 22:01:52.410 075 16464.84 316.01 50934.09 88888.00 2018-03-16 22:01:52.910 075 16464.84 315.96 50934.00 88888.00 2018-03-16 22:01:53.410 075 16464.84 315.93 50934.01 88888.00 2018-03-16 22:01:53.910 075 16464.79 315.93 50934.06 88888.00 2018-03-16 22:01:54.410 075 16464.77 315.93 50934.06 88888.00 2018-03-16 22:01:54.910 075 16464.77 315.93 50934.09 88888.00 2018-03-16 22:01:55.410 075 16464.79 315.94 50934.08 88888.00 2018-03-16 22:01:55.910 075 16464.77 315.98 50934.10 88888.00 2018-03-16 22:01:56.410 075 16464.75 315.92 50934.12 88888.00 2018-03-16 22:01:56.910 075 16464.71 315.91 50934.16 88888.00 2018-03-16 22:01:57.410 075 16464.71 315.93 50934.08 88888.00 2018-03-16 22:01:57.910 075 16464.75 315.90 50934.03 88888.00 2018-03-16 22:01:58.910 075 16464.75 315.91 50934.09 88888.00 2018-03-16 22:01:59.410 075 16464.75 315.93 50934.07 88888.00 2018-03-16 22:01:59.910 075 16464.69 315.93 50934.07 88888.00 2018-03-16 22:02:00.410 075 16464.67 315.93 50934.03 88888.00 2018-03-16 22:02:00.910 075 16464.65 315.92 50934.02 88888.00 2018-03-16 22:02:01.410 075 16464.63 315.92 50934.00 88888.00 2018-03-16 22:02:01.910 075 16464.63 315.96 50934.03 88888.00 2018-03-16 22:02:02.410 075 16464.65 316.00 50934.07 88888.00 2018-03-16 22:02:02.910 075 16464.60 315.96 50934.14 88888.00 2018-03-16 22:02:03.410 075 16464.60 315.94 50934.10 88888.00 2018-03-16 22:02:03.911 075 16464.61 315.96 50934.05 88888.00 2018-03-16 22:02:04.411 075 16464.65 315.96 50934.02 88888.00 2018-03-16 22:02:04.911 075 16464.60 315.96 50934.02 88888.00 2018-03-16 22:02:05.411 075 16464.54 315.93 50933.98 88888.00 2018-03-16 22:02:05.911 075 16464.53 315.91 50933.99 88888.00 2018-03-16 22:02:06.411 075 16464.54 315.89 50933.98 88888.00 2018-03-16 22:02:06.911 075 16464.54 315.92 50933.99 88888.00 2018-03-16 22:02:07.411 075 16464.50 315.92 50933.99 88888.00 2018-03-16 22:02:07.911 075 16464.46 315.92 50934.00 88888.00 2018-03-16 22:02:08.911 075 16464.40 315.93 50934.02 88888.00 2018-03-16 22:02:09.411 075 16464.35 315.87 50934.03 88888.00 2018-03-16 22:02:09.911 075 16464.36 315.81 50934.03 88888.00 2018-03-16 22:02:10.411 075 16464.37 315.85 50934.03 88888.00 2018-03-16 22:02:10.911 075 16464.36 315.89 50934.03 88888.00 2018-03-16 22:02:11.411 075 16464.37 315.84 50933.98 88888.00 2018-03-16 22:02:11.911 075 16464.36 315.84 50933.99 88888.00 2018-03-16 22:02:12.411 075 16464.34 315.83 50934.07 88888.00 2018-03-16 22:02:12.911 075 16464.32 315.78 50933.94 88888.00 2018-03-16 22:02:13.411 075 16464.31 315.77 50933.93 88888.00 2018-03-16 22:02:13.911 075 16464.26 315.83 50933.97 88888.00 2018-03-16 22:02:14.411 075 16464.24 315.86 50934.01 88888.00 2018-03-16 22:02:14.911 075 16464.24 315.81 50934.07 88888.00 2018-03-16 22:02:15.411 075 16464.24 315.75 50934.05 88888.00 2018-03-16 22:02:15.911 075 16464.19 315.75 50934.00 88888.00 2018-03-16 22:02:16.411 075 16464.19 315.73 50933.97 88888.00 2018-03-16 22:02:16.911 075 16464.17 315.68 50933.97 88888.00 2018-03-16 22:02:17.411 075 16464.19 315.67 50934.00 88888.00 2018-03-16 22:02:17.911 075 16464.21 315.64 50934.05 88888.00 2018-03-16 22:02:18.411 075 16464.21 315.64 50934.07 88888.00 2018-03-16 22:02:18.911 075 16464.19 315.68 50934.08 88888.00 2018-03-16 22:02:19.411 075 16464.16 315.69 50934.03 88888.00 2018-03-16 22:02:19.911 075 16464.10 315.68 50934.03 88888.00 2018-03-16 22:02:20.411 075 16464.10 315.68 50934.01 88888.00 2018-03-16 22:02:20.911 075 16464.07 315.68 50933.99 88888.00 2018-03-16 22:02:21.411 075 16464.04 315.68 50933.96 88888.00 2018-03-16 22:02:21.911 075 16464.02 315.63 50933.97 88888.00 2018-03-16 22:02:22.411 075 16464.02 315.64 50933.96 88888.00 2018-03-16 22:02:22.911 075 16464.00 315.65 50933.93 88888.00 2018-03-16 22:02:23.411 075 16464.00 315.59 50933.91 88888.00 2018-03-16 22:02:23.911 075 16464.04 315.56 50933.89 88888.00 2018-03-16 22:02:24.411 075 16463.99 315.58 50933.92 88888.00 2018-03-16 22:02:24.911 075 16463.98 315.57 50933.89 88888.00 2018-03-16 22:02:25.411 075 16463.97 315.53 50933.84 88888.00 2018-03-16 22:02:25.911 075 16463.96 315.52 50933.82 88888.00 2018-03-16 22:02:26.411 075 16463.93 315.53 50933.88 88888.00 2018-03-16 22:02:26.911 075 16463.91 315.44 50933.87 88888.00 2018-03-16 22:02:27.411 075 16463.93 315.37 50933.87 88888.00 2018-03-16 22:02:27.911 075 16463.97 315.34 50933.87 88888.00 2018-03-16 22:02:28.411 075 16463.98 315.35 50933.81 88888.00 2018-03-16 22:02:28.911 075 16463.91 315.29 50933.84 88888.00 2018-03-16 22:02:29.411 075 16463.88 315.29 50933.83 88888.00 2018-03-16 22:02:29.911 075 16463.91 315.31 50933.79 88888.00 2018-03-16 22:02:30.411 075 16463.90 315.29 50933.71 88888.00 2018-03-16 22:02:30.911 075 16463.89 315.28 50933.71 88888.00 2018-03-16 22:02:31.411 075 16463.86 315.34 50933.75 88888.00 2018-03-16 22:02:31.911 075 16463.83 315.25 50933.74 88888.00 2018-03-16 22:02:32.411 075 16463.82 315.24 50933.76 88888.00 2018-03-16 22:02:32.911 075 16463.80 315.26 50933.79 88888.00 2018-03-16 22:02:33.411 075 16463.81 315.16 50933.76 88888.00 2018-03-16 22:02:33.912 075 16463.81 315.13 50933.76 88888.00 2018-03-16 22:02:34.412 075 16463.79 315.14 50933.82 88888.00 2018-03-16 22:02:34.912 075 16463.78 315.13 50933.85 88888.00 2018-03-16 22:02:35.412 075 16463.74 315.12 50933.90 88888.00 2018-03-16 22:02:35.912 075 16463.73 315.06 50933.89 88888.00 2018-03-16 22:02:36.912 075 16463.75 314.97 50933.84 88888.00 2018-03-16 22:02:37.412 075 16463.77 314.95 50933.83 88888.00 2018-03-16 22:02:37.912 075 16463.72 314.88 50933.80 88888.00 2018-03-16 22:02:38.412 075 16463.73 314.86 50933.84 88888.00 2018-03-16 22:02:38.912 075 16463.71 314.78 50933.87 88888.00 2018-03-16 22:02:39.412 075 16463.71 314.78 50933.85 88888.00 2018-03-16 22:02:39.912 075 16463.72 314.83 50933.85 88888.00 2018-03-16 22:02:40.412 075 16463.71 314.81 50933.81 88888.00 2018-03-16 22:02:40.912 075 16463.72 314.79 50933.78 88888.00 2018-03-16 22:02:41.412 075 16463.72 314.79 50933.79 88888.00 2018-03-16 22:02:41.912 075 16463.71 314.74 50933.79 88888.00 2018-03-16 22:02:42.412 075 16463.72 314.76 50933.78 88888.00 2018-03-16 22:02:42.912 075 16463.72 314.76 50933.82 88888.00 2018-03-16 22:02:43.412 075 16463.73 314.68 50933.76 88888.00 2018-03-16 22:02:43.912 075 16463.72 314.62 50933.79 88888.00 2018-03-16 22:02:44.412 075 16463.75 314.63 50933.79 88888.00 2018-03-16 22:02:44.912 075 16463.74 314.63 50933.78 88888.00 2018-03-16 22:02:45.412 075 16463.71 314.67 50933.72 88888.00 2018-03-16 22:02:45.912 075 16463.65 314.59 50933.74 88888.00 2018-03-16 22:02:46.412 075 16463.66 314.54 50933.76 88888.00 2018-03-16 22:02:46.912 075 16463.69 314.52 50933.81 88888.00 2018-03-16 22:02:47.412 075 16463.70 314.50 50933.78 88888.00 2018-03-16 22:02:47.912 075 16463.69 314.50 50933.78 88888.00 2018-03-16 22:02:48.412 075 16463.69 314.48 50933.76 88888.00 2018-03-16 22:02:48.912 075 16463.71 314.51 50933.79 88888.00 2018-03-16 22:02:49.412 075 16463.70 314.47 50933.83 88888.00 2018-03-16 22:02:49.912 075 16463.64 314.42 50933.83 88888.00 2018-03-16 22:02:50.412 075 16463.61 314.39 50933.80 88888.00 2018-03-16 22:02:50.912 075 16463.61 314.30 50933.75 88888.00 2018-03-16 22:02:51.412 075 16463.63 314.26 50933.73 88888.00 2018-03-16 22:02:51.912 075 16463.58 314.28 50933.72 88888.00 2018-03-16 22:02:52.412 075 16463.58 314.27 50933.68 88888.00 2018-03-16 22:02:52.912 075 16463.55 314.26 50933.71 88888.00 2018-03-16 22:02:53.412 075 16463.52 314.34 50933.70 88888.00 2018-03-16 22:02:53.912 075 16463.53 314.30 50933.62 88888.00 2018-03-16 22:02:54.412 075 16463.49 314.24 50933.71 88888.00 2018-03-16 22:02:54.912 075 16463.44 314.24 50933.66 88888.00 2018-03-16 22:02:55.412 075 16463.42 314.20 50933.66 88888.00 2018-03-16 22:02:55.912 075 16463.40 314.24 50933.69 88888.00 2018-03-16 22:02:56.412 075 16463.40 314.24 50933.66 88888.00 2018-03-16 22:02:56.912 075 16463.40 314.22 50933.66 88888.00 2018-03-16 22:02:57.412 075 16463.35 314.25 50933.69 88888.00 2018-03-16 22:02:57.912 075 16463.33 314.26 50933.66 88888.00 2018-03-16 22:02:58.412 075 16463.31 314.24 50933.61 88888.00 2018-03-16 22:02:58.912 075 16463.28 314.18 50933.66 88888.00 2018-03-16 22:02:59.412 075 16463.28 314.13 50933.66 88888.00 2018-03-16 22:02:59.912 075 16463.25 314.05 50933.57 88888.00 2018-03-16 22:03:00.412 075 16463.22 313.98 50933.56 88888.00 2018-03-16 22:03:00.912 075 16463.20 314.01 50933.53 88888.00 2018-03-16 22:03:01.412 075 16463.17 314.03 50933.47 88888.00 2018-03-16 22:03:01.913 075 16463.08 314.08 50933.50 88888.00 2018-03-16 22:03:02.413 075 16463.03 314.08 50933.53 88888.00 2018-03-16 22:03:02.913 075 16463.03 314.04 50933.52 88888.00 2018-03-16 22:03:03.413 075 16463.04 314.04 50933.47 88888.00 2018-03-16 22:03:03.913 075 16463.01 314.07 50933.51 88888.00 2018-03-16 22:03:04.413 075 16462.98 314.08 50933.51 88888.00 2018-03-16 22:03:04.913 075 16462.96 314.10 50933.48 88888.00 2018-03-16 22:03:05.413 075 16462.95 314.13 50933.52 88888.00 2018-03-16 22:03:05.913 075 16462.94 314.09 50933.52 88888.00 2018-03-16 22:03:06.413 075 16462.89 314.05 50933.45 88888.00 2018-03-16 22:03:06.913 075 16462.85 314.04 50933.44 88888.00 2018-03-16 22:03:07.413 075 16462.82 314.07 50933.43 88888.00 2018-03-16 22:03:07.913 075 16462.82 314.00 50933.44 88888.00 2018-03-16 22:03:08.413 075 16462.80 313.98 50933.44 88888.00 2018-03-16 22:03:08.913 075 16462.75 313.96 50933.44 88888.00 2018-03-16 22:03:09.413 075 16462.74 313.98 50933.38 88888.00 2018-03-16 22:03:10.413 075 16462.67 314.07 50933.46 88888.00 2018-03-16 22:03:10.913 075 16462.64 314.01 50933.45 88888.00 2018-03-16 22:03:11.413 075 16462.59 313.98 50933.43 88888.00 2018-03-16 22:03:11.913 075 16462.59 313.95 50933.39 88888.00 2018-03-16 22:03:12.413 075 16462.54 313.93 50933.44 88888.00 2018-03-16 22:03:12.913 075 16462.51 313.94 50933.45 88888.00 2018-03-16 22:03:13.413 075 16462.47 313.93 50933.47 88888.00 2018-03-16 22:03:13.913 075 16462.41 313.95 50933.47 88888.00 2018-03-16 22:03:14.413 075 16462.36 313.92 50933.44 88888.00 2018-03-16 22:03:14.913 075 16462.38 313.86 50933.45 88888.00 2018-03-16 22:03:15.413 075 16462.33 313.85 50933.45 88888.00 2018-03-16 22:03:15.913 075 16462.32 313.86 50933.36 88888.00 2018-03-16 22:03:16.413 075 16462.28 313.89 50933.42 88888.00 2018-03-16 22:03:16.913 075 16462.28 313.89 50933.44 88888.00 2018-03-16 22:03:17.413 075 16462.22 313.93 50933.42 88888.00 2018-03-16 22:03:17.913 075 16462.20 313.93 50933.45 88888.00 2018-03-16 22:03:18.413 075 16462.16 313.84 50933.45 88888.00 2018-03-16 22:03:18.913 075 16462.12 313.82 50933.44 88888.00 2018-03-16 22:03:19.413 075 16462.10 313.85 50933.44 88888.00 2018-03-16 22:03:19.913 075 16462.05 313.92 50933.50 88888.00 2018-03-16 22:03:20.413 075 16462.01 313.87 50933.48 88888.00 2018-03-16 22:03:20.913 075 16461.95 313.80 50933.45 88888.00 2018-03-16 22:03:21.413 075 16461.93 313.80 50933.47 88888.00 2018-03-16 22:03:21.913 075 16461.87 313.76 50933.50 88888.00 2018-03-16 22:03:22.413 075 16461.85 313.75 50933.45 88888.00 2018-03-16 22:03:22.913 075 16461.80 313.73 50933.43 88888.00 2018-03-16 22:03:23.413 075 16461.72 313.77 50933.45 88888.00 2018-03-16 22:03:23.913 075 16461.73 313.77 50933.51 88888.00 2018-03-16 22:03:24.413 075 16461.73 313.78 50933.51 88888.00 2018-03-16 22:03:24.913 075 16461.71 313.76 50933.46 88888.00 2018-03-16 22:03:25.413 075 16461.68 313.75 50933.44 88888.00 2018-03-16 22:03:25.913 075 16461.66 313.69 50933.43 88888.00 2018-03-16 22:03:26.413 075 16461.53 313.61 50933.43 88888.00 2018-03-16 22:03:26.913 075 16461.46 313.68 50933.42 88888.00 2018-03-16 22:03:27.413 075 16461.49 313.65 50933.44 88888.00 2018-03-16 22:03:27.913 075 16461.46 313.63 50933.43 88888.00 2018-03-16 22:03:28.404 075 16461.40 313.59 50933.42 88888.00 2018-03-16 22:03:28.904 075 16461.32 313.55 50933.43 88888.00 2018-03-16 22:03:29.404 075 16461.26 313.48 50933.45 88888.00 2018-03-16 22:03:30.404 075 16461.23 313.51 50933.41 88888.00 2018-03-16 22:03:30.904 075 16461.19 313.48 50933.41 88888.00 2018-03-16 22:03:31.404 075 16461.14 313.47 50933.38 88888.00 2018-03-16 22:03:31.904 075 16461.11 313.44 50933.36 88888.00 2018-03-16 22:03:32.404 075 16461.06 313.38 50933.33 88888.00 2018-03-16 22:03:32.904 075 16461.01 313.33 50933.35 88888.00 2018-03-16 22:03:33.404 075 16460.98 313.32 50933.37 88888.00 2018-03-16 22:03:33.904 075 16460.95 313.30 50933.37 88888.00 2018-03-16 22:03:34.404 075 16460.92 313.33 50933.32 88888.00 2018-03-16 22:03:34.904 075 16460.85 313.32 50933.33 88888.00 2018-03-16 22:03:35.404 075 16460.82 313.30 50933.33 88888.00 2018-03-16 22:03:35.904 075 16460.87 313.25 50933.32 88888.00 2018-03-16 22:03:36.404 075 16460.78 313.24 50933.33 88888.00 2018-03-16 22:03:36.904 075 16460.75 313.21 50933.26 88888.00 2018-03-16 22:03:37.404 075 16460.70 313.22 50933.29 88888.00 2018-03-16 22:03:37.904 075 16460.62 313.16 50933.30 88888.00 2018-03-16 22:03:38.404 075 16460.61 313.09 50933.27 88888.00 2018-03-16 22:03:38.904 075 16460.60 313.06 50933.29 88888.00 2018-03-16 22:03:39.404 075 16460.56 313.05 50933.30 88888.00 2018-03-16 22:03:39.904 075 16460.55 313.03 50933.33 88888.00 2018-03-16 22:03:40.404 075 16460.53 312.97 50933.32 88888.00 2018-03-16 22:03:40.904 075 16460.44 312.91 50933.34 88888.00 2018-03-16 22:03:41.404 075 16460.40 312.90 50933.37 88888.00 2018-03-16 22:03:41.904 075 16460.43 312.98 50933.35 88888.00 2018-03-16 22:03:42.404 075 16460.40 312.99 50933.26 88888.00 2018-03-16 22:03:42.904 075 16460.35 312.91 50933.25 88888.00 2018-03-16 22:03:43.404 075 16460.32 312.91 50933.30 88888.00 2018-03-16 22:03:43.904 075 16460.30 312.89 50933.28 88888.00 2018-03-16 22:03:44.404 075 16460.30 312.83 50933.24 88888.00 2018-03-16 22:03:44.904 075 16460.23 312.80 50933.22 88888.00 2018-03-16 22:03:45.404 075 16460.25 312.73 50933.25 88888.00 2018-03-16 22:03:45.904 075 16460.20 312.69 50933.29 88888.00 2018-03-16 22:03:46.404 075 16460.16 312.68 50933.25 88888.00 2018-03-16 22:03:46.904 075 16460.12 312.62 50933.23 88888.00 2018-03-16 22:03:47.404 075 16460.11 312.59 50933.20 88888.00 2018-03-16 22:03:47.904 075 16460.13 312.56 50933.16 88888.00 2018-03-16 22:03:48.404 075 16460.13 312.44 50933.18 88888.00 2018-03-16 22:03:48.904 075 16460.11 312.43 50933.19 88888.00 2018-03-16 22:03:49.404 075 16460.09 312.42 50933.25 88888.00 2018-03-16 22:03:49.904 075 16460.04 312.43 50933.28 88888.00 2018-03-16 22:03:50.404 075 16460.02 312.42 50933.25 88888.00 2018-03-16 22:03:50.904 075 16460.00 312.42 50933.24 88888.00 2018-03-16 22:03:51.404 075 16459.99 312.38 50933.29 88888.00 2018-03-16 22:03:51.904 075 16459.96 312.28 50933.27 88888.00 2018-03-16 22:03:52.404 075 16459.96 312.29 50933.25 88888.00 2018-03-16 22:03:52.904 075 16459.94 312.33 50933.24 88888.00 2018-03-16 22:03:53.404 075 16459.90 312.28 50933.26 88888.00 2018-03-16 22:03:53.904 075 16459.88 312.21 50933.28 88888.00 2018-03-16 22:03:54.404 075 16459.86 312.22 50933.24 88888.00 2018-03-16 22:03:54.904 075 16459.81 312.20 50933.23 88888.00 2018-03-16 22:03:55.404 075 16459.81 312.22 50933.19 88888.00 2018-03-16 22:03:55.904 075 16459.76 312.18 50933.15 88888.00 2018-03-16 22:03:56.404 075 16459.70 312.18 50933.19 88888.00 2018-03-16 22:03:56.904 075 16459.72 312.18 50933.20 88888.00 2018-03-16 22:03:57.404 075 16459.73 312.18 50933.17 88888.00 2018-03-16 22:03:57.904 075 16459.74 312.13 50933.22 88888.00 2018-03-16 22:03:58.404 075 16459.73 312.09 50933.22 88888.00 2018-03-16 22:03:58.904 075 16459.68 312.07 50933.22 88888.00 2018-03-16 22:03:59.404 075 16459.65 312.07 50933.17 88888.00 2018-03-16 22:03:59.904 075 16459.67 312.03 50933.17 88888.00 2018-03-16 22:04:00.405 075 16459.67 312.07 50933.17 88888.00 2018-03-16 22:04:00.905 075 16459.69 311.99 50933.13 88888.00 2018-03-16 22:04:01.405 075 16459.70 312.00 50933.11 88888.00 2018-03-16 22:04:01.905 075 16459.68 312.00 50933.07 88888.00 2018-03-16 22:04:02.405 075 16459.70 311.96 50933.05 88888.00 2018-03-16 22:04:02.905 075 16459.68 311.98 50933.01 88888.00 2018-03-16 22:04:03.405 075 16459.67 311.96 50933.02 88888.00 2018-03-16 22:04:03.905 075 16459.69 311.96 50932.99 88888.00 2018-03-16 22:04:04.405 075 16459.67 311.96 50933.01 88888.00 2018-03-16 22:04:04.905 075 16459.67 311.93 50933.05 88888.00 2018-03-16 22:04:05.405 075 16459.69 311.86 50933.10 88888.00 2018-03-16 22:04:05.905 075 16459.69 311.84 50933.10 88888.00 2018-03-16 22:04:06.405 075 16459.65 311.81 50932.98 88888.00 2018-03-16 22:04:06.905 075 16459.63 311.78 50932.96 88888.00 2018-03-16 22:04:07.405 075 16459.65 311.80 50933.07 88888.00 2018-03-16 22:04:07.905 075 16459.63 311.75 50933.10 88888.00 2018-03-16 22:04:08.405 075 16459.58 311.72 50933.09 88888.00 2018-03-16 22:04:08.905 075 16459.58 311.68 50933.09 88888.00 2018-03-16 22:04:09.405 075 16459.58 311.68 50933.07 88888.00 2018-03-16 22:04:10.405 075 16459.52 311.58 50933.06 88888.00 2018-03-16 22:04:10.905 075 16459.56 311.61 50933.07 88888.00 2018-03-16 22:04:11.405 075 16459.51 311.60 50933.02 88888.00 2018-03-16 22:04:11.905 075 16459.50 311.65 50932.92 88888.00 2018-03-16 22:04:12.405 075 16459.54 311.65 50932.89 88888.00 2018-03-16 22:04:12.905 075 16459.55 311.63 50932.99 88888.00 2018-03-16 22:04:13.405 075 16459.49 311.57 50932.95 88888.00 2018-03-16 22:04:13.905 075 16459.47 311.55 50932.96 88888.00 2018-03-16 22:04:14.405 075 16459.49 311.54 50932.90 88888.00 2018-03-16 22:04:14.905 075 16459.56 311.48 50932.84 88888.00 2018-03-16 22:04:15.405 075 16459.55 311.49 50932.82 88888.00 2018-03-16 22:04:15.905 075 16459.46 311.52 50932.80 88888.00 2018-03-16 22:04:16.405 075 16459.44 311.51 50932.82 88888.00 2018-03-16 22:04:16.905 075 16459.47 311.51 50932.84 88888.00 2018-03-16 22:04:17.405 075 16459.50 311.49 50932.90 88888.00 2018-03-16 22:04:17.905 075 16459.52 311.49 50932.88 88888.00 2018-03-16 22:04:18.405 075 16459.48 311.60 50932.84 88888.00 2018-03-16 22:04:18.905 075 16459.46 311.60 50932.80 88888.00 2018-03-16 22:04:19.405 075 16459.44 311.57 50932.72 88888.00 2018-03-16 22:04:19.905 075 16459.47 311.60 50932.81 88888.00 2018-03-16 22:04:20.405 075 16459.47 311.59 50932.87 88888.00 2018-03-16 22:04:20.905 075 16459.51 311.55 50932.89 88888.00 2018-03-16 22:04:21.405 075 16459.52 311.56 50932.83 88888.00 2018-03-16 22:04:21.905 075 16459.48 311.49 50932.83 88888.00 2018-03-16 22:04:22.405 075 16459.46 311.48 50932.87 88888.00 2018-03-16 22:04:22.905 075 16459.47 311.54 50932.89 88888.00 2018-03-16 22:04:23.405 075 16459.47 311.54 50932.84 88888.00 2018-03-16 22:04:23.905 075 16459.46 311.58 50932.82 88888.00 2018-03-16 22:04:24.405 075 16459.44 311.65 50932.80 88888.00 2018-03-16 22:04:24.905 075 16459.44 311.64 50932.82 88888.00 2018-03-16 22:04:25.405 075 16459.49 311.64 50932.80 88888.00 2018-03-16 22:04:25.905 075 16459.49 311.64 50932.83 88888.00 2018-03-16 22:04:26.405 075 16459.50 311.66 50932.81 88888.00 2018-03-16 22:04:26.905 075 16459.49 311.69 50932.81 88888.00 2018-03-16 22:04:27.405 075 16459.52 311.73 50932.80 88888.00 2018-03-16 22:04:27.905 075 16459.51 311.69 50932.77 88888.00 2018-03-16 22:04:28.405 075 16459.49 311.64 50932.83 88888.00 2018-03-16 22:04:28.905 075 16459.52 311.63 50932.79 88888.00 2018-03-16 22:04:29.405 075 16459.52 311.68 50932.79 88888.00 2018-03-16 22:04:30.406 075 16459.57 311.83 50932.83 88888.00 2018-03-16 22:04:30.906 075 16459.63 311.83 50932.82 88888.00 2018-03-16 22:04:31.406 075 16459.61 311.78 50932.77 88888.00 2018-03-16 22:04:31.906 075 16459.61 311.74 50932.83 88888.00 2018-03-16 22:04:32.406 075 16459.63 311.69 50932.75 88888.00 2018-03-16 22:04:32.906 075 16459.63 311.74 50932.73 88888.00 2018-03-16 22:04:33.406 075 16459.63 311.75 50932.80 88888.00 2018-03-16 22:04:33.906 075 16459.64 311.75 50932.77 88888.00 2018-03-16 22:04:34.406 075 16459.68 311.73 50932.73 88888.00 2018-03-16 22:04:34.906 075 16459.67 311.72 50932.78 88888.00 2018-03-16 22:04:35.406 075 16459.66 311.75 50932.75 88888.00 2018-03-16 22:04:35.906 075 16459.70 311.77 50932.71 88888.00 2018-03-16 22:04:36.406 075 16459.70 311.76 50932.73 88888.00 2018-03-16 22:04:36.906 075 16459.72 311.69 50932.75 88888.00 2018-03-16 22:04:37.406 075 16459.72 311.69 50932.72 88888.00 2018-03-16 22:04:37.906 075 16459.75 311.73 50932.68 88888.00 2018-03-16 22:04:38.406 075 16459.77 311.75 50932.65 88888.00 2018-03-16 22:04:38.906 075 16459.77 311.73 50932.68 88888.00 2018-03-16 22:04:39.406 075 16459.78 311.74 50932.69 88888.00 2018-03-16 22:04:39.906 075 16459.79 311.73 50932.69 88888.00 2018-03-16 22:04:40.406 075 16459.85 311.75 50932.69 88888.00 2018-03-16 22:04:40.906 075 16459.87 311.74 50932.71 88888.00 2018-03-16 22:04:41.406 075 16459.90 311.78 50932.74 88888.00 2018-03-16 22:04:41.906 075 16459.92 311.77 50932.77 88888.00 2018-03-16 22:04:42.406 075 16459.88 311.80 50932.74 88888.00 2018-03-16 22:04:42.906 075 16459.88 311.78 50932.75 88888.00 2018-03-16 22:04:43.406 075 16459.91 311.76 50932.79 88888.00 2018-03-16 22:04:43.906 075 16459.94 311.75 50932.77 88888.00 2018-03-16 22:04:44.406 075 16459.92 311.78 50932.71 88888.00 2018-03-16 22:04:44.906 075 16459.93 311.70 50932.77 88888.00 2018-03-16 22:04:45.406 075 16459.92 311.68 50932.78 88888.00 2018-03-16 22:04:45.906 075 16459.97 311.72 50932.77 88888.00 2018-03-16 22:04:46.406 075 16459.93 311.73 50932.79 88888.00 2018-03-16 22:04:46.906 075 16459.95 311.76 50932.73 88888.00 2018-03-16 22:04:47.406 075 16459.96 311.73 50932.73 88888.00 2018-03-16 22:04:47.906 075 16460.01 311.70 50932.74 88888.00 2018-03-16 22:04:48.406 075 16460.01 311.66 50932.71 88888.00 2018-03-16 22:04:48.906 075 16460.00 311.69 50932.73 88888.00 2018-03-16 22:04:49.406 075 16459.97 311.70 50932.79 88888.00 2018-03-16 22:04:49.906 075 16459.96 311.73 50932.81 88888.00 2018-03-16 22:04:50.406 075 16459.99 311.70 50932.78 88888.00 2018-03-16 22:04:50.906 075 16460.01 311.68 50932.78 88888.00 2018-03-16 22:04:51.406 075 16460.02 311.73 50932.80 88888.00 2018-03-16 22:04:51.906 075 16460.01 311.70 50932.82 88888.00 2018-03-16 22:04:52.406 075 16460.02 311.70 50932.80 88888.00 2018-03-16 22:04:52.906 075 16460.01 311.73 50932.81 88888.00 2018-03-16 22:04:53.406 075 16460.04 311.76 50932.86 88888.00 2018-03-16 22:04:53.906 075 16460.05 311.77 50932.82 88888.00 2018-03-16 22:04:54.406 075 16460.03 311.78 50932.80 88888.00 2018-03-16 22:04:54.906 075 16460.05 311.75 50932.83 88888.00 2018-03-16 22:04:55.407 075 16460.07 311.75 50932.81 88888.00 2018-03-16 22:04:55.907 075 16460.08 311.72 50932.75 88888.00 2018-03-16 22:04:56.407 075 16460.08 311.72 50932.74 88888.00 2018-03-16 22:04:56.907 075 16460.12 311.70 50932.80 88888.00 2018-03-16 22:04:57.407 075 16460.11 311.70 50932.84 88888.00 2018-03-16 22:04:57.907 075 16460.17 311.72 50932.87 88888.00 2018-03-16 22:04:58.407 075 16460.19 311.72 50932.83 88888.00 2018-03-16 22:04:58.907 075 16460.16 311.73 50932.79 88888.00 2018-03-16 22:04:59.407 075 16460.16 311.73 50932.86 88888.00 2018-03-16 22:04:59.907 075 16460.21 311.78 50932.92 88888.00 2018-03-16 22:05:00.407 075 16460.18 311.75 50932.97 88888.00 2018-03-16 22:05:00.907 075 16460.17 311.77 50932.84 88888.00 2018-03-16 22:05:01.407 075 16460.22 311.80 50932.86 88888.00 2018-03-16 22:05:01.907 075 16460.21 311.75 50932.82 88888.00 2018-03-16 22:05:02.407 075 16460.21 311.75 50932.81 88888.00 2018-03-16 22:05:02.907 075 16460.19 311.77 50932.84 88888.00 2018-03-16 22:05:03.407 075 16460.17 311.80 50932.89 88888.00 2018-03-16 22:05:03.907 075 16460.19 311.85 50932.87 88888.00 2018-03-16 22:05:04.407 075 16460.22 311.89 50932.87 88888.00 2018-03-16 22:05:04.907 075 16460.23 311.90 50932.90 88888.00 2018-03-16 22:05:05.407 075 16460.23 311.89 50932.91 88888.00 2018-03-16 22:05:05.907 075 16460.23 311.87 50932.91 88888.00 2018-03-16 22:05:06.407 075 16460.28 311.86 50932.87 88888.00 2018-03-16 22:05:06.907 075 16460.28 311.91 50932.88 88888.00 2018-03-16 22:05:07.407 075 16460.30 311.95 50932.86 88888.00 2018-03-16 22:05:07.907 075 16460.29 311.94 50932.83 88888.00 2018-03-16 22:05:08.407 075 16460.31 311.95 50932.90 88888.00 2018-03-16 22:05:08.907 075 16460.32 311.93 50932.89 88888.00 2018-03-16 22:05:09.407 075 16460.29 311.93 50932.86 88888.00 2018-03-16 22:05:09.907 075 16460.30 311.92 50932.84 88888.00 2018-03-16 22:05:10.407 075 16460.29 311.94 50932.88 88888.00 2018-03-16 22:05:10.907 075 16460.28 311.95 50932.88 88888.00 2018-03-16 22:05:11.907 075 16460.26 311.92 50932.91 88888.00 2018-03-16 22:05:12.407 075 16460.28 311.92 50932.87 88888.00 2018-03-16 22:05:12.907 075 16460.29 311.81 50932.90 88888.00 2018-03-16 22:05:13.407 075 16460.34 311.78 50932.91 88888.00 2018-03-16 22:05:13.907 075 16460.35 311.85 50932.93 88888.00 2018-03-16 22:05:14.407 075 16460.37 311.85 50933.02 88888.00 2018-03-16 22:05:14.907 075 16460.35 311.92 50933.00 88888.00 2018-03-16 22:05:15.407 075 16460.34 311.87 50932.99 88888.00 2018-03-16 22:05:15.907 075 16460.34 311.87 50932.93 88888.00 2018-03-16 22:05:16.407 075 16460.36 311.89 50932.97 88888.00 2018-03-16 22:05:16.907 075 16460.37 311.91 50932.98 88888.00 2018-03-16 22:05:17.407 075 16460.39 311.91 50932.96 88888.00 2018-03-16 22:05:17.907 075 16460.38 311.84 50932.95 88888.00 2018-03-16 22:05:18.407 075 16460.38 311.81 50933.05 88888.00 2018-03-16 22:05:18.907 075 16460.40 311.85 50932.98 88888.00 2018-03-16 22:05:19.407 075 16460.44 311.85 50932.99 88888.00 2018-03-16 22:05:19.907 075 16460.47 311.86 50932.97 88888.00 2018-03-16 22:05:20.407 075 16460.45 311.89 50933.01 88888.00 2018-03-16 22:05:20.907 075 16460.43 311.87 50932.97 88888.00 2018-03-16 22:05:21.407 075 16460.45 311.84 50932.93 88888.00 2018-03-16 22:05:21.907 075 16460.49 311.83 50932.97 88888.00 2018-03-16 22:05:22.407 075 16460.49 311.81 50933.02 88888.00 2018-03-16 22:05:22.907 075 16460.49 311.76 50933.01 88888.00 2018-03-16 22:05:23.407 075 16460.51 311.72 50932.95 88888.00 2018-03-16 22:05:23.907 075 16460.52 311.77 50932.93 88888.00 2018-03-16 22:05:24.407 075 16460.55 311.73 50932.97 88888.00 2018-03-16 22:05:24.907 075 16460.53 311.73 50932.98 88888.00 2018-03-16 22:05:25.407 075 16460.47 311.70 50932.98 88888.00 2018-03-16 22:05:25.907 075 16460.48 311.66 50933.04 88888.00 2018-03-16 22:05:26.407 075 16460.55 311.63 50933.07 88888.00 2018-03-16 22:05:26.908 075 16460.55 311.64 50932.99 88888.00 2018-03-16 22:05:27.408 075 16460.55 311.63 50932.99 88888.00 2018-03-16 22:05:27.908 075 16460.58 311.59 50933.04 88888.00 2018-03-16 22:05:28.408 075 16460.63 311.60 50933.11 88888.00 2018-03-16 22:05:28.908 075 16460.64 311.56 50933.08 88888.00 2018-03-16 22:05:29.908 075 16460.69 311.55 50933.02 88888.00 2018-03-16 22:05:30.408 075 16460.67 311.52 50933.00 88888.00 2018-03-16 22:05:30.908 075 16460.70 311.49 50933.01 88888.00 2018-03-16 22:05:31.908 075 16460.74 311.54 50933.13 88888.00 2018-03-16 22:05:32.408 075 16460.76 311.48 50933.05 88888.00 2018-03-16 22:05:32.908 075 16460.75 311.41 50933.04 88888.00 2018-03-16 22:05:33.408 075 16460.75 311.34 50933.06 88888.00 2018-03-16 22:05:33.908 075 16460.78 311.29 50933.09 88888.00 2018-03-16 22:05:34.408 075 16460.79 311.24 50933.07 88888.00 2018-03-16 22:05:34.908 075 16460.88 311.21 50933.15 88888.00 2018-03-16 22:05:35.408 075 16460.89 311.21 50933.13 88888.00 2018-03-16 22:05:35.908 075 16460.84 311.20 50933.06 88888.00 2018-03-16 22:05:36.408 075 16460.82 311.16 50933.05 88888.00 2018-03-16 22:05:36.908 075 16460.84 311.11 50933.05 88888.00 2018-03-16 22:05:37.408 075 16460.85 311.11 50933.04 88888.00 2018-03-16 22:05:37.908 075 16460.88 311.11 50933.06 88888.00 2018-03-16 22:05:38.408 075 16460.87 311.09 50933.09 88888.00 2018-03-16 22:05:38.908 075 16460.88 311.07 50933.07 88888.00 2018-03-16 22:05:39.408 075 16460.88 311.03 50933.08 88888.00 2018-03-16 22:05:39.908 075 16460.88 310.93 50933.04 88888.00 2018-03-16 22:05:40.408 075 16460.88 310.88 50933.05 88888.00 2018-03-16 22:05:40.908 075 16460.93 310.91 50933.07 88888.00 2018-03-16 22:05:41.908 075 16460.99 310.95 50933.04 88888.00 2018-03-16 22:05:42.408 075 16461.01 310.91 50933.00 88888.00 2018-03-16 22:05:42.908 075 16461.02 310.82 50933.00 88888.00 2018-03-16 22:05:43.408 075 16461.02 310.81 50932.99 88888.00 2018-03-16 22:05:43.908 075 16460.97 310.77 50932.95 88888.00 2018-03-16 22:05:44.408 075 16460.96 310.68 50933.00 88888.00 2018-03-16 22:05:44.908 075 16460.99 310.64 50933.01 88888.00 2018-03-16 22:05:45.408 075 16461.01 310.61 50932.96 88888.00 2018-03-16 22:05:45.908 075 16461.04 310.58 50932.99 88888.00 2018-03-16 22:05:46.408 075 16461.06 310.63 50933.02 88888.00 2018-03-16 22:05:46.908 075 16461.14 310.64 50933.07 88888.00 2018-03-16 22:05:47.408 075 16461.18 310.61 50933.10 88888.00 2018-03-16 22:05:47.908 075 16461.17 310.56 50933.01 88888.00 2018-03-16 22:05:48.408 075 16461.13 310.56 50932.97 88888.00 2018-03-16 22:05:48.908 075 16461.13 310.52 50933.04 88888.00 2018-03-16 22:05:49.908 075 16461.14 310.45 50932.95 88888.00 2018-03-16 22:05:50.408 075 16461.15 310.39 50932.93 88888.00 2018-03-16 22:05:50.908 075 16461.18 310.36 50933.00 88888.00 2018-03-16 22:05:51.408 075 16461.18 310.39 50933.00 88888.00 2018-03-16 22:05:51.908 075 16461.17 310.38 50933.02 88888.00 2018-03-16 22:05:52.408 075 16461.14 310.36 50933.06 88888.00 2018-03-16 22:05:52.908 075 16461.15 310.34 50932.99 88888.00 2018-03-16 22:05:53.408 075 16461.15 310.30 50932.97 88888.00 2018-03-16 22:05:53.908 075 16461.14 310.29 50932.99 88888.00 2018-03-16 22:05:54.408 075 16461.15 310.22 50932.97 88888.00 2018-03-16 22:05:54.909 075 16461.15 310.13 50932.91 88888.00 2018-03-16 22:05:55.409 075 16461.14 310.16 50932.95 88888.00 2018-03-16 22:05:55.909 075 16461.15 310.21 50932.95 88888.00 2018-03-16 22:05:56.409 075 16461.15 310.20 50932.99 88888.00 2018-03-16 22:05:56.909 075 16461.17 310.16 50932.96 88888.00 2018-03-16 22:05:57.409 075 16461.23 310.15 50932.88 88888.00 2018-03-16 22:05:57.909 075 16461.22 310.16 50932.88 88888.00 2018-03-16 22:05:58.409 075 16461.20 310.18 50932.86 88888.00 2018-03-16 22:05:58.909 075 16461.19 310.20 50932.81 88888.00 2018-03-16 22:05:59.909 075 16461.15 310.12 50932.80 88888.00 2018-03-16 22:06:00.409 075 16461.15 310.10 50932.80 88888.00 2018-03-16 22:06:00.909 075 16461.13 310.04 50932.82 88888.00 2018-03-16 22:06:01.409 075 16461.08 309.98 50932.87 88888.00 2018-03-16 22:06:01.909 075 16461.06 309.99 50932.90 88888.00 2018-03-16 22:06:02.409 075 16461.06 310.02 50932.92 88888.00 2018-03-16 22:06:02.909 075 16461.06 309.98 50932.87 88888.00 2018-03-16 22:06:03.409 075 16461.06 310.00 50932.83 88888.00 2018-03-16 22:06:03.909 075 16461.02 309.98 50932.84 88888.00 2018-03-16 22:06:04.409 075 16461.01 309.92 50932.81 88888.00 2018-03-16 22:06:04.909 075 16461.00 309.91 50932.81 88888.00 2018-03-16 22:06:05.409 075 16461.00 309.91 50932.78 88888.00 2018-03-16 22:06:05.909 075 16460.98 309.92 50932.73 88888.00 2018-03-16 22:06:06.409 075 16460.93 309.86 50932.71 88888.00 2018-03-16 22:06:06.909 075 16460.93 309.89 50932.70 88888.00 2018-03-16 22:06:07.409 075 16460.92 309.93 50932.68 88888.00 2018-03-16 22:06:07.909 075 16460.92 309.94 50932.68 88888.00 2018-03-16 22:06:08.409 075 16460.92 309.90 50932.68 88888.00 2018-03-16 22:06:08.909 075 16460.92 309.91 50932.74 88888.00 2018-03-16 22:06:09.409 075 16460.90 309.91 50932.70 88888.00 2018-03-16 22:06:09.909 075 16460.88 309.95 50932.62 88888.00 2018-03-16 22:06:10.409 075 16460.85 309.98 50932.64 88888.00 2018-03-16 22:06:10.909 075 16460.84 309.95 50932.64 88888.00 2018-03-16 22:06:11.409 075 16460.84 310.01 50932.61 88888.00 2018-03-16 22:06:11.909 075 16460.85 309.94 50932.62 88888.00 2018-03-16 22:06:12.409 075 16460.85 309.89 50932.62 88888.00 2018-03-16 22:06:12.909 075 16460.80 309.90 50932.61 88888.00 2018-03-16 22:06:13.409 075 16460.78 309.92 50932.56 88888.00 2018-03-16 22:06:13.909 075 16460.75 309.87 50932.59 88888.00 2018-03-16 22:06:14.409 075 16460.75 309.91 50932.69 88888.00 2018-03-16 22:06:14.909 075 16460.72 309.89 50932.71 88888.00 2018-03-16 22:06:15.409 075 16460.69 309.86 50932.64 88888.00 2018-03-16 22:06:15.909 075 16460.64 309.87 50932.59 88888.00 2018-03-16 22:06:16.409 075 16460.64 309.89 50932.56 88888.00 2018-03-16 22:06:16.909 075 16460.61 309.86 50932.63 88888.00 2018-03-16 22:06:17.409 075 16460.61 309.87 50932.73 88888.00 2018-03-16 22:06:17.909 075 16460.58 309.94 50932.79 88888.00 2018-03-16 22:06:18.409 075 16460.55 309.93 50932.75 88888.00 2018-03-16 22:06:18.909 075 16460.53 309.82 50932.67 88888.00 2018-03-16 22:06:19.409 075 16460.49 309.80 50932.62 88888.00 2018-03-16 22:06:19.909 075 16460.45 309.77 50932.62 88888.00 2018-03-16 22:06:20.409 075 16460.46 309.73 50932.65 88888.00 2018-03-16 22:06:20.909 075 16460.44 309.74 50932.60 88888.00 2018-03-16 22:06:21.409 075 16460.44 309.71 50932.59 88888.00 2018-03-16 22:06:21.909 075 16460.43 309.74 50932.56 88888.00 2018-03-16 22:06:22.409 075 16460.37 309.69 50932.55 88888.00 2018-03-16 22:06:22.909 075 16460.32 309.61 50932.51 88888.00 2018-03-16 22:06:23.409 075 16460.32 309.64 50932.52 88888.00 2018-03-16 22:06:23.909 075 16460.34 309.58 50932.59 88888.00 2018-03-16 22:06:24.409 075 16460.30 309.56 50932.54 88888.00 2018-03-16 22:06:24.910 075 16460.28 309.55 50932.54 88888.00 2018-03-16 22:06:25.410 075 16460.29 309.51 50932.58 88888.00 2018-03-16 22:06:25.910 075 16460.28 309.46 50932.55 88888.00 2018-03-16 22:06:26.410 075 16460.27 309.48 50932.58 88888.00 2018-03-16 22:06:26.910 075 16460.27 309.50 50932.61 88888.00 2018-03-16 22:06:27.410 075 16460.22 309.51 50932.61 88888.00 2018-03-16 22:06:27.910 075 16460.23 309.50 50932.58 88888.00 2018-03-16 22:06:28.410 075 16460.27 309.48 50932.56 88888.00 2018-03-16 22:06:28.910 075 16460.22 309.43 50932.60 88888.00 2018-03-16 22:06:29.410 075 16460.20 309.41 50932.58 88888.00 2018-03-16 22:06:29.910 075 16460.20 309.42 50932.61 88888.00 2018-03-16 22:06:30.410 075 16460.18 309.45 50932.59 88888.00 2018-03-16 22:06:30.910 075 16460.18 309.38 50932.52 88888.00 2018-03-16 22:06:31.410 075 16460.14 309.34 50932.54 88888.00 2018-03-16 22:06:31.910 075 16460.13 309.37 50932.60 88888.00 2018-03-16 22:06:32.410 075 16460.11 309.38 50932.59 88888.00 2018-03-16 22:06:33.410 075 16460.13 309.46 50932.61 88888.00 2018-03-16 22:06:33.910 075 16460.13 309.41 50932.61 88888.00 2018-03-16 22:06:34.410 075 16460.13 309.38 50932.62 88888.00 2018-03-16 22:06:34.910 075 16460.11 309.34 50932.60 88888.00 2018-03-16 22:06:35.410 075 16460.11 309.34 50932.62 88888.00 2018-03-16 22:06:35.910 075 16460.07 309.32 50932.55 88888.00 2018-03-16 22:06:36.410 075 16460.04 309.30 50932.61 88888.00 2018-03-16 22:06:36.910 075 16460.01 309.31 50932.64 88888.00 2018-03-16 22:06:37.410 075 16460.01 309.29 50932.68 88888.00 2018-03-16 22:06:37.910 075 16460.07 309.29 50932.61 88888.00 2018-03-16 22:06:38.410 075 16460.05 309.34 50932.63 88888.00 2018-03-16 22:06:38.910 075 16460.03 309.31 50932.63 88888.00 2018-03-16 22:06:39.410 075 16460.05 309.31 50932.64 88888.00 2018-03-16 22:06:39.910 075 16460.05 309.25 50932.63 88888.00 2018-03-16 22:06:40.410 075 16460.00 309.20 50932.63 88888.00 2018-03-16 22:06:40.910 075 16460.00 309.22 50932.73 88888.00 2018-03-16 22:06:41.410 075 16460.01 309.23 50932.69 88888.00 2018-03-16 22:06:41.910 075 16460.01 309.20 50932.63 88888.00 2018-03-16 22:06:42.410 075 16459.97 309.21 50932.69 88888.00 2018-03-16 22:06:43.410 075 16459.97 309.14 50932.68 88888.00 2018-03-16 22:06:43.910 075 16459.95 309.13 50932.67 88888.00 2018-03-16 22:06:44.410 075 16459.95 309.07 50932.71 88888.00 2018-03-16 22:06:44.910 075 16459.95 309.03 50932.62 88888.00 2018-03-16 22:06:45.410 075 16459.94 309.00 50932.60 88888.00 2018-03-16 22:06:45.910 075 16459.95 308.97 50932.58 88888.00 2018-03-16 22:06:46.410 075 16459.97 308.99 50932.60 88888.00 2018-03-16 22:06:46.910 075 16459.97 308.98 50932.55 88888.00 2018-03-16 22:06:47.410 075 16459.97 308.90 50932.55 88888.00 2018-03-16 22:06:47.910 075 16459.95 308.89 50932.58 88888.00 2018-03-16 22:06:48.410 075 16459.96 308.85 50932.61 88888.00 2018-03-16 22:06:48.910 075 16459.99 308.84 50932.65 88888.00 2018-03-16 22:06:49.410 075 16459.99 308.88 50932.63 88888.00 2018-03-16 22:06:49.910 075 16459.96 308.87 50932.61 88888.00 2018-03-16 22:06:50.410 075 16459.95 308.88 50932.64 88888.00 2018-03-16 22:06:50.910 075 16459.96 308.88 50932.64 88888.00 2018-03-16 22:06:51.410 075 16459.99 308.82 50932.67 88888.00 2018-03-16 22:06:51.910 075 16459.99 308.76 50932.67 88888.00 2018-03-16 22:06:52.410 075 16460.01 308.76 50932.68 88888.00 2018-03-16 22:06:52.910 075 16460.03 308.74 50932.70 88888.00 2018-03-16 22:06:53.411 075 16460.03 308.73 50932.69 88888.00 2018-03-16 22:06:53.911 075 16460.04 308.76 50932.68 88888.00 2018-03-16 22:06:54.411 075 16460.08 308.64 50932.72 88888.00 2018-03-16 22:06:54.911 075 16460.07 308.55 50932.68 88888.00 2018-03-16 22:06:55.411 075 16460.05 308.60 50932.65 88888.00 2018-03-16 22:06:55.911 075 16460.01 308.67 50932.69 88888.00 2018-03-16 22:06:56.411 075 16460.00 308.59 50932.65 88888.00 2018-03-16 22:06:56.911 075 16460.02 308.55 50932.69 88888.00 2018-03-16 22:06:57.411 075 16460.01 308.51 50932.72 88888.00 2018-03-16 22:06:57.911 075 16460.08 308.50 50932.73 88888.00 2018-03-16 22:06:58.411 075 16460.10 308.50 50932.70 88888.00 2018-03-16 22:06:58.911 075 16460.10 308.53 50932.71 88888.00 2018-03-16 22:06:59.411 075 16460.11 308.53 50932.72 88888.00 2018-03-16 22:06:59.911 075 16460.16 308.54 50932.65 88888.00 2018-03-16 22:07:00.411 075 16460.21 308.52 50932.63 88888.00 2018-03-16 22:07:00.911 075 16460.20 308.48 50932.68 88888.00 2018-03-16 22:07:01.411 075 16460.21 308.52 50932.71 88888.00 2018-03-16 22:07:01.911 075 16460.25 308.45 50932.71 88888.00 2018-03-16 22:07:02.411 075 16460.26 308.44 50932.69 88888.00 2018-03-16 22:07:02.911 075 16460.32 308.39 50932.69 88888.00 2018-03-16 22:07:03.411 075 16460.32 308.38 50932.65 88888.00 2018-03-16 22:07:03.911 075 16460.34 308.36 50932.70 88888.00 2018-03-16 22:07:04.411 075 16460.34 308.39 50932.71 88888.00 2018-03-16 22:07:04.911 075 16460.34 308.43 50932.67 88888.00 2018-03-16 22:07:05.411 075 16460.38 308.39 50932.63 88888.00 2018-03-16 22:07:05.911 075 16460.39 308.37 50932.67 88888.00 2018-03-16 22:07:06.411 075 16460.35 308.37 50932.68 88888.00 2018-03-16 22:07:06.911 075 16460.37 308.35 50932.71 88888.00 2018-03-16 22:07:07.411 075 16460.45 308.33 50932.69 88888.00 2018-03-16 22:07:07.911 075 16460.47 308.35 50932.71 88888.00 2018-03-16 22:07:08.411 075 16460.48 308.33 50932.75 88888.00 2018-03-16 22:07:08.911 075 16460.49 308.28 50932.74 88888.00 2018-03-16 22:07:09.411 075 16460.48 308.27 50932.73 88888.00 2018-03-16 22:07:09.911 075 16460.49 308.27 50932.73 88888.00 2018-03-16 22:07:10.411 075 16460.55 308.27 50932.73 88888.00 2018-03-16 22:07:10.911 075 16460.55 308.27 50932.71 88888.00 2018-03-16 22:07:11.411 075 16460.56 308.27 50932.73 88888.00 2018-03-16 22:07:11.911 075 16460.55 308.25 50932.72 88888.00 2018-03-16 22:07:12.411 075 16460.54 308.21 50932.72 88888.00 2018-03-16 22:07:12.911 075 16460.61 308.21 50932.68 88888.00 2018-03-16 22:07:13.411 075 16460.61 308.26 50932.70 88888.00 2018-03-16 22:07:13.911 075 16460.61 308.25 50932.70 88888.00 2018-03-16 22:07:14.411 075 16460.61 308.25 50932.68 88888.00 2018-03-16 22:07:14.911 075 16460.60 308.20 50932.70 88888.00 2018-03-16 22:07:15.411 075 16460.63 308.23 50932.71 88888.00 2018-03-16 22:07:15.911 075 16460.61 308.25 50932.68 88888.00 2018-03-16 22:07:16.411 075 16460.55 308.20 50932.67 88888.00 2018-03-16 22:07:16.911 075 16460.56 308.21 50932.63 88888.00 2018-03-16 22:07:17.411 075 16460.55 308.21 50932.59 88888.00 2018-03-16 22:07:17.911 075 16460.56 308.24 50932.65 88888.00 2018-03-16 22:07:18.411 075 16460.56 308.24 50932.68 88888.00 2018-03-16 22:07:18.911 075 16460.53 308.17 50932.65 88888.00 2018-03-16 22:07:19.411 075 16460.54 308.16 50932.65 88888.00 2018-03-16 22:07:19.911 075 16460.58 308.16 50932.70 88888.00 2018-03-16 22:07:20.411 075 16460.62 308.17 50932.71 88888.00 2018-03-16 22:07:20.911 075 16460.61 308.17 50932.71 88888.00 2018-03-16 22:07:21.411 075 16460.58 308.21 50932.79 88888.00 2018-03-16 22:07:21.911 075 16460.60 308.24 50932.72 88888.00 2018-03-16 22:07:22.411 075 16460.61 308.27 50932.63 88888.00 2018-03-16 22:07:22.911 075 16460.56 308.25 50932.59 88888.00 2018-03-16 22:07:23.412 075 16460.58 308.20 50932.61 88888.00 2018-03-16 22:07:23.912 075 16460.61 308.18 50932.65 88888.00 2018-03-16 22:07:24.412 075 16460.62 308.19 50932.63 88888.00 2018-03-16 22:07:24.912 075 16460.66 308.17 50932.62 88888.00 2018-03-16 22:07:25.412 075 16460.66 308.15 50932.62 88888.00 2018-03-16 22:07:25.912 075 16460.64 308.10 50932.62 88888.00 2018-03-16 22:07:26.412 075 16460.64 308.09 50932.62 88888.00 2018-03-16 22:07:26.912 075 16460.63 308.04 50932.59 88888.00 2018-03-16 22:07:27.412 075 16460.66 308.06 50932.51 88888.00 2018-03-16 22:07:27.912 075 16460.67 308.03 50932.50 88888.00 2018-03-16 22:07:28.412 075 16460.62 308.06 50932.58 88888.00 2018-03-16 22:07:28.912 075 16460.60 308.06 50932.64 88888.00 2018-03-16 22:07:29.412 075 16460.63 308.04 50932.67 88888.00 2018-03-16 22:07:29.912 075 16460.65 308.02 50932.64 88888.00 2018-03-16 22:07:30.412 075 16460.65 308.02 50932.62 88888.00 2018-03-16 22:07:30.912 075 16460.64 308.01 50932.67 88888.00 2018-03-16 22:07:31.412 075 16460.66 308.01 50932.67 88888.00 2018-03-16 22:07:31.912 075 16460.64 308.07 50932.71 88888.00 2018-03-16 22:07:32.412 075 16460.64 308.02 50932.74 88888.00 2018-03-16 22:07:32.912 075 16460.61 307.99 50932.72 88888.00 2018-03-16 22:07:33.412 075 16460.58 307.93 50932.77 88888.00 2018-03-16 22:07:33.912 075 16460.62 307.91 50932.74 88888.00 2018-03-16 22:07:34.412 075 16460.67 307.92 50932.74 88888.00 2018-03-16 22:07:34.912 075 16460.67 307.90 50932.71 88888.00 2018-03-16 22:07:35.412 075 16460.70 307.87 50932.70 88888.00 2018-03-16 22:07:35.912 075 16460.69 307.92 50932.77 88888.00 2018-03-16 22:07:36.412 075 16460.63 307.94 50932.80 88888.00 2018-03-16 22:07:36.912 075 16460.65 307.94 50932.71 88888.00 2018-03-16 22:07:37.412 075 16460.64 308.00 50932.67 88888.00 2018-03-16 22:07:37.912 075 16460.64 307.95 50932.71 88888.00 2018-03-16 22:07:38.412 075 16460.63 307.94 50932.71 88888.00 2018-03-16 22:07:38.912 075 16460.63 307.90 50932.65 88888.00 2018-03-16 22:07:39.412 075 16460.64 307.84 50932.65 88888.00 2018-03-16 22:07:39.912 075 16460.65 307.81 50932.71 88888.00 2018-03-16 22:07:40.412 075 16460.65 307.90 50932.77 88888.00 2018-03-16 22:07:40.912 075 16460.66 307.85 50932.74 88888.00 2018-03-16 22:07:41.412 075 16460.62 307.83 50932.74 88888.00 2018-03-16 22:07:41.912 075 16460.64 307.80 50932.72 88888.00 2018-03-16 22:07:42.412 075 16460.64 307.81 50932.69 88888.00 2018-03-16 22:07:42.912 075 16460.64 307.81 50932.61 88888.00 2018-03-16 22:07:43.412 075 16460.65 307.83 50932.64 88888.00 2018-03-16 22:07:43.912 075 16460.66 307.82 50932.70 88888.00 2018-03-16 22:07:44.412 075 16460.69 307.81 50932.72 88888.00 2018-03-16 22:07:44.912 075 16460.69 307.81 50932.69 88888.00 2018-03-16 22:07:45.412 075 16460.66 307.82 50932.69 88888.00 2018-03-16 22:07:45.912 075 16460.67 307.81 50932.73 88888.00 2018-03-16 22:07:46.412 075 16460.72 307.81 50932.77 88888.00 2018-03-16 22:07:46.912 075 16460.72 307.84 50932.79 88888.00 2018-03-16 22:07:47.412 075 16460.76 307.80 50932.79 88888.00 2018-03-16 22:07:47.912 075 16460.78 307.74 50932.75 88888.00 2018-03-16 22:07:48.412 075 16460.75 307.74 50932.72 88888.00 2018-03-16 22:07:48.912 075 16460.73 307.77 50932.74 88888.00 2018-03-16 22:07:49.412 075 16460.71 307.80 50932.80 88888.00 2018-03-16 22:07:49.912 075 16460.71 307.76 50932.80 88888.00 2018-03-16 22:07:50.412 075 16460.73 307.80 50932.86 88888.00 2018-03-16 22:07:50.912 075 16460.73 307.84 50932.84 88888.00 2018-03-16 22:07:51.412 075 16460.78 307.87 50932.88 88888.00 2018-03-16 22:07:51.912 075 16460.81 307.91 50932.86 88888.00 2018-03-16 22:07:52.412 075 16460.79 307.85 50932.82 88888.00 2018-03-16 22:07:52.912 075 16460.82 307.84 50932.82 88888.00 2018-03-16 22:07:53.413 075 16460.82 307.87 50932.82 88888.00 2018-03-16 22:07:53.913 075 16460.84 307.92 50932.82 88888.00 2018-03-16 22:07:54.913 075 16460.83 307.91 50932.88 88888.00 2018-03-16 22:07:55.413 075 16460.80 307.91 50932.88 88888.00 2018-03-16 22:07:55.913 075 16460.81 307.86 50932.88 88888.00 2018-03-16 22:07:56.413 075 16460.80 307.90 50932.87 88888.00 2018-03-16 22:07:56.913 075 16460.80 307.94 50932.90 88888.00 2018-03-16 22:07:57.413 075 16460.81 307.95 50932.88 88888.00 2018-03-16 22:07:57.913 075 16460.74 307.97 50932.88 88888.00 2018-03-16 22:07:58.413 075 16460.78 307.99 50932.89 88888.00 2018-03-16 22:07:58.913 075 16460.78 308.00 50932.88 88888.00 2018-03-16 22:07:59.413 075 16460.80 307.98 50932.88 88888.00 2018-03-16 22:07:59.913 075 16460.84 307.94 50932.91 88888.00 2018-03-16 22:08:00.413 075 16460.85 307.95 50932.92 88888.00 2018-03-16 22:08:00.913 075 16460.84 307.94 50932.89 88888.00 2018-03-16 22:08:01.413 075 16460.88 307.94 50932.90 88888.00 2018-03-16 22:08:01.913 075 16460.88 308.01 50932.89 88888.00 2018-03-16 22:08:02.413 075 16460.85 308.01 50932.95 88888.00 2018-03-16 22:08:02.913 075 16460.87 307.95 50932.97 88888.00 2018-03-16 22:08:03.413 075 16460.87 307.95 50932.86 88888.00 2018-03-16 22:08:03.913 075 16460.88 307.91 50932.82 88888.00 2018-03-16 22:08:04.913 075 16460.96 307.94 50932.87 88888.00 2018-03-16 22:08:05.413 075 16460.91 307.89 50932.82 88888.00 2018-03-16 22:08:05.913 075 16460.87 307.86 50932.79 88888.00 2018-03-16 22:08:06.413 075 16460.82 307.90 50932.86 88888.00 2018-03-16 22:08:06.913 075 16460.88 307.91 50932.88 88888.00 2018-03-16 22:08:07.413 075 16460.93 307.93 50932.83 88888.00 2018-03-16 22:08:07.913 075 16460.97 307.92 50932.79 88888.00 2018-03-16 22:08:08.413 075 16460.96 307.94 50932.78 88888.00 2018-03-16 22:08:08.913 075 16460.93 307.90 50932.88 88888.00 2018-03-16 22:08:09.413 075 16460.92 307.89 50932.93 88888.00 2018-03-16 22:08:09.913 075 16460.91 307.84 50932.95 88888.00 2018-03-16 22:08:10.413 075 16460.98 307.80 50932.88 88888.00 2018-03-16 22:08:10.913 075 16460.95 307.85 50932.80 88888.00 2018-03-16 22:08:11.413 075 16460.95 307.83 50932.79 88888.00 2018-03-16 22:08:11.913 075 16461.00 307.80 50932.82 88888.00 2018-03-16 22:08:12.413 075 16461.00 307.76 50932.83 88888.00 2018-03-16 22:08:12.913 075 16461.05 307.77 50932.83 88888.00 2018-03-16 22:08:13.413 075 16461.10 307.78 50932.87 88888.00 2018-03-16 22:08:13.913 075 16461.10 307.77 50932.86 88888.00 2018-03-16 22:08:14.413 075 16461.08 307.75 50932.80 88888.00 2018-03-16 22:08:14.913 075 16461.08 307.74 50932.79 88888.00 2018-03-16 22:08:15.413 075 16461.08 307.77 50932.77 88888.00 2018-03-16 22:08:15.913 075 16461.09 307.73 50932.81 88888.00 2018-03-16 22:08:16.413 075 16461.13 307.69 50932.81 88888.00 2018-03-16 22:08:16.913 075 16461.11 307.68 50932.83 88888.00 2018-03-16 22:08:17.413 075 16461.14 307.61 50932.89 88888.00 2018-03-16 22:08:17.913 075 16461.15 307.66 50932.88 88888.00 2018-03-16 22:08:18.413 075 16461.09 307.71 50932.83 88888.00 2018-03-16 22:08:18.913 075 16461.15 307.68 50932.90 88888.00 2018-03-16 22:08:19.404 075 16461.18 307.65 50932.98 88888.00 2018-03-16 22:08:19.904 075 16461.18 307.67 50932.92 88888.00 2018-03-16 22:08:20.404 075 16461.20 307.69 50932.86 88888.00 2018-03-16 22:08:20.904 075 16461.22 307.68 50932.83 88888.00 2018-03-16 22:08:21.404 075 16461.24 307.67 50932.88 88888.00 2018-03-16 22:08:21.904 075 16461.29 307.64 50932.93 88888.00 2018-03-16 22:08:22.404 075 16461.29 307.56 50932.96 88888.00 2018-03-16 22:08:22.904 075 16461.26 307.56 50932.90 88888.00 2018-03-16 22:08:23.404 075 16461.26 307.57 50932.90 88888.00 2018-03-16 22:08:23.904 075 16461.26 307.59 50932.88 88888.00 2018-03-16 22:08:24.904 075 16461.33 307.65 50932.86 88888.00 2018-03-16 22:08:25.404 075 16461.28 307.57 50932.92 88888.00 2018-03-16 22:08:25.904 075 16461.24 307.55 50932.89 88888.00 2018-03-16 22:08:26.404 075 16461.25 307.55 50932.86 88888.00 2018-03-16 22:08:26.904 075 16461.24 307.51 50932.90 88888.00 2018-03-16 22:08:27.404 075 16461.24 307.48 50932.89 88888.00 2018-03-16 22:08:27.904 075 16461.17 307.52 50932.93 88888.00 2018-03-16 22:08:28.404 075 16461.20 307.47 50933.04 88888.00 2018-03-16 22:08:28.904 075 16461.23 307.48 50932.99 88888.00 2018-03-16 22:08:29.404 075 16461.25 307.45 50932.92 88888.00 2018-03-16 22:08:29.904 075 16461.28 307.40 50932.92 88888.00 2018-03-16 22:08:30.404 075 16461.29 307.42 50932.92 88888.00 2018-03-16 22:08:30.904 075 16461.26 307.40 50932.93 88888.00 2018-03-16 22:08:31.404 075 16461.23 307.39 50932.95 88888.00 2018-03-16 22:08:31.904 075 16461.25 307.40 50932.98 88888.00 2018-03-16 22:08:32.904 075 16461.20 307.34 50932.99 88888.00 2018-03-16 22:08:33.404 075 16461.23 307.32 50932.96 88888.00 2018-03-16 22:08:33.904 075 16461.26 307.23 50932.98 88888.00 2018-03-16 22:08:34.404 075 16461.23 307.24 50932.89 88888.00 2018-03-16 22:08:34.904 075 16461.26 307.25 50932.87 88888.00 2018-03-16 22:08:35.404 075 16461.28 307.23 50932.87 88888.00 2018-03-16 22:08:35.904 075 16461.23 307.23 50932.86 88888.00 2018-03-16 22:08:36.404 075 16461.26 307.26 50932.89 88888.00 2018-03-16 22:08:36.904 075 16461.29 307.19 50932.97 88888.00 2018-03-16 22:08:37.404 075 16461.32 307.19 50932.97 88888.00 2018-03-16 22:08:37.904 075 16461.31 307.17 50932.95 88888.00 2018-03-16 22:08:38.404 075 16461.31 307.17 50933.00 88888.00 2018-03-16 22:08:38.904 075 16461.28 307.22 50933.04 88888.00 2018-03-16 22:08:39.404 075 16461.29 307.23 50933.07 88888.00 2018-03-16 22:08:39.904 075 16461.28 307.20 50933.07 88888.00 2018-03-16 22:08:40.404 075 16461.32 307.17 50932.98 88888.00 2018-03-16 22:08:40.904 075 16461.32 307.22 50932.89 88888.00 2018-03-16 22:08:41.404 075 16461.34 307.23 50932.92 88888.00 2018-03-16 22:08:41.904 075 16461.33 307.22 50932.96 88888.00 2018-03-16 22:08:42.404 075 16461.33 307.25 50932.92 88888.00 2018-03-16 22:08:42.904 075 16461.32 307.26 50932.90 88888.00 2018-03-16 22:08:43.404 075 16461.29 307.21 50932.93 88888.00 2018-03-16 22:08:43.904 075 16461.26 307.13 50932.98 88888.00 2018-03-16 22:08:44.404 075 16461.28 307.14 50933.01 88888.00 2018-03-16 22:08:44.904 075 16461.25 307.13 50933.01 88888.00 2018-03-16 22:08:45.404 075 16461.28 307.08 50933.00 88888.00 2018-03-16 22:08:45.904 075 16461.32 307.12 50932.98 88888.00 2018-03-16 22:08:46.404 075 16461.35 307.12 50932.99 88888.00 2018-03-16 22:08:46.904 075 16461.36 307.10 50932.99 88888.00 2018-03-16 22:08:47.404 075 16461.34 307.07 50932.95 88888.00 2018-03-16 22:08:47.904 075 16461.33 307.12 50932.89 88888.00 2018-03-16 22:08:48.404 075 16461.33 307.15 50932.90 88888.00 2018-03-16 22:08:48.904 075 16461.32 307.20 50932.91 88888.00 2018-03-16 22:08:49.404 075 16461.33 307.19 50932.88 88888.00 2018-03-16 22:08:49.904 075 16461.33 307.14 50932.92 88888.00 2018-03-16 22:08:50.404 075 16461.31 307.14 50932.92 88888.00 2018-03-16 22:08:50.904 075 16461.34 307.08 50932.96 88888.00 2018-03-16 22:08:51.404 075 16461.34 307.08 50932.92 88888.00 2018-03-16 22:08:51.904 075 16461.33 307.12 50932.97 88888.00 2018-03-16 22:08:52.404 075 16461.35 307.13 50932.92 88888.00 2018-03-16 22:08:52.905 075 16461.35 307.13 50932.92 88888.00 2018-03-16 22:08:53.405 075 16461.33 307.13 50932.97 88888.00 2018-03-16 22:08:53.905 075 16461.33 307.14 50932.98 88888.00 2018-03-16 22:08:54.405 075 16461.32 307.10 50932.97 88888.00 2018-03-16 22:08:54.905 075 16461.29 307.04 50932.93 88888.00 2018-03-16 22:08:55.405 075 16461.32 307.06 50932.95 88888.00 2018-03-16 22:08:55.905 075 16461.27 307.04 50932.93 88888.00 2018-03-16 22:08:56.405 075 16461.24 307.03 50932.97 88888.00 2018-03-16 22:08:56.905 075 16461.22 307.10 50932.99 88888.00 2018-03-16 22:08:57.405 075 16461.20 307.11 50933.01 88888.00 2018-03-16 22:08:57.905 075 16461.18 307.13 50932.99 88888.00 2018-03-16 22:08:58.405 075 16461.20 307.17 50932.99 88888.00 2018-03-16 22:08:58.905 075 16461.15 307.16 50933.00 88888.00 2018-03-16 22:08:59.405 075 16461.10 307.14 50933.04 88888.00 2018-03-16 22:08:59.905 075 16461.09 307.14 50933.00 88888.00 2018-03-16 22:09:00.405 075 16461.09 307.16 50932.97 88888.00 2018-03-16 22:09:00.905 075 16461.07 307.13 50932.99 88888.00 2018-03-16 22:09:01.405 075 16461.09 307.16 50932.92 88888.00 2018-03-16 22:09:01.905 075 16461.07 307.13 50932.84 88888.00 2018-03-16 22:09:02.405 075 16461.05 307.05 50932.87 88888.00 2018-03-16 22:09:02.905 075 16461.04 307.08 50932.88 88888.00 2018-03-16 22:09:03.405 075 16461.00 307.08 50932.87 88888.00 2018-03-16 22:09:03.905 075 16460.97 307.08 50932.88 88888.00 2018-03-16 22:09:04.405 075 16461.00 307.15 50932.89 88888.00 2018-03-16 22:09:04.905 075 16460.98 307.17 50932.91 88888.00 2018-03-16 22:09:05.405 075 16460.95 307.14 50932.95 88888.00 2018-03-16 22:09:05.905 075 16460.96 307.07 50932.96 88888.00 2018-03-16 22:09:06.405 075 16460.92 307.08 50932.91 88888.00 2018-03-16 22:09:06.905 075 16460.93 307.07 50932.93 88888.00 2018-03-16 22:09:07.405 075 16460.88 307.07 50932.95 88888.00 2018-03-16 22:09:07.905 075 16460.88 307.07 50932.96 88888.00 2018-03-16 22:09:08.405 075 16460.84 307.04 50932.97 88888.00 2018-03-16 22:09:08.905 075 16460.76 306.99 50932.95 88888.00 2018-03-16 22:09:09.405 075 16460.73 306.99 50932.98 88888.00 2018-03-16 22:09:09.905 075 16460.69 307.00 50932.99 88888.00 2018-03-16 22:09:10.405 075 16460.64 307.04 50932.95 88888.00 2018-03-16 22:09:10.905 075 16460.65 306.99 50932.90 88888.00 2018-03-16 22:09:11.405 075 16460.63 306.98 50932.91 88888.00 2018-03-16 22:09:11.905 075 16460.63 306.97 50932.97 88888.00 2018-03-16 22:09:12.405 075 16460.61 307.05 50932.95 88888.00 2018-03-16 22:09:12.905 075 16460.58 307.11 50932.88 88888.00 2018-03-16 22:09:13.405 075 16460.56 307.03 50932.86 88888.00 2018-03-16 22:09:13.905 075 16460.54 306.99 50932.86 88888.00 2018-03-16 22:09:14.405 075 16460.53 306.98 50932.88 88888.00 2018-03-16 22:09:14.905 075 16460.45 307.02 50932.93 88888.00 2018-03-16 22:09:15.405 075 16460.43 307.02 50932.88 88888.00 2018-03-16 22:09:15.905 075 16460.41 306.96 50932.83 88888.00 2018-03-16 22:09:16.405 075 16460.38 306.89 50932.84 88888.00 2018-03-16 22:09:16.905 075 16460.35 306.91 50932.84 88888.00 2018-03-16 22:09:17.405 075 16460.30 307.04 50932.86 88888.00 2018-03-16 22:09:17.906 075 16460.28 307.10 50932.89 88888.00 2018-03-16 22:09:18.406 075 16460.23 307.12 50932.95 88888.00 2018-03-16 22:09:18.906 075 16460.20 307.15 50933.00 88888.00 2018-03-16 22:09:19.406 075 16460.18 307.15 50932.99 88888.00 2018-03-16 22:09:19.906 075 16460.13 307.10 50932.98 88888.00 2018-03-16 22:09:20.406 075 16460.13 307.12 50932.96 88888.00 2018-03-16 22:09:20.906 075 16460.17 307.11 50932.97 88888.00 2018-03-16 22:09:21.406 075 16460.04 307.08 50932.91 88888.00 2018-03-16 22:09:21.906 075 16459.96 307.06 50932.82 88888.00 2018-03-16 22:09:22.406 075 16459.97 307.06 50932.84 88888.00 2018-03-16 22:09:22.906 075 16459.94 307.12 50932.88 88888.00 2018-03-16 22:09:23.406 075 16459.91 307.10 50932.97 88888.00 2018-03-16 22:09:23.906 075 16459.90 307.07 50932.97 88888.00 2018-03-16 22:09:24.406 075 16459.84 307.11 50932.98 88888.00 2018-03-16 22:09:24.906 075 16459.81 307.17 50932.92 88888.00 2018-03-16 22:09:25.406 075 16459.76 307.20 50932.92 88888.00 2018-03-16 22:09:26.406 075 16459.69 307.13 50932.91 88888.00 2018-03-16 22:09:26.906 075 16459.66 307.10 50932.81 88888.00 2018-03-16 22:09:27.406 075 16459.66 307.10 50932.80 88888.00 2018-03-16 22:09:27.906 075 16459.67 307.13 50932.75 88888.00 2018-03-16 22:09:28.406 075 16459.65 307.20 50932.79 88888.00 2018-03-16 22:09:28.906 075 16459.59 307.20 50932.88 88888.00 2018-03-16 22:09:29.406 075 16459.52 307.15 50932.89 88888.00 2018-03-16 22:09:29.906 075 16459.48 307.14 50932.91 88888.00 2018-03-16 22:09:30.406 075 16459.47 307.16 50932.91 88888.00 2018-03-16 22:09:30.906 075 16459.41 307.14 50932.92 88888.00 2018-03-16 22:09:31.406 075 16459.34 307.15 50932.97 88888.00 2018-03-16 22:09:31.906 075 16459.26 307.16 50932.96 88888.00 2018-03-16 22:09:32.406 075 16459.24 307.14 50932.98 88888.00 2018-03-16 22:09:32.906 075 16459.25 307.11 50932.90 88888.00 2018-03-16 22:09:33.406 075 16459.22 307.16 50932.89 88888.00 2018-03-16 22:09:33.906 075 16459.17 307.19 50932.89 88888.00 2018-03-16 22:09:34.406 075 16459.13 307.25 50932.89 88888.00 2018-03-16 22:09:34.906 075 16459.10 307.25 50932.86 88888.00 2018-03-16 22:09:35.406 075 16459.06 307.20 50932.86 88888.00 2018-03-16 22:09:36.406 075 16458.97 307.15 50932.87 88888.00 2018-03-16 22:09:36.906 075 16458.95 307.15 50932.86 88888.00 2018-03-16 22:09:37.406 075 16458.90 307.14 50932.89 88888.00 2018-03-16 22:09:37.906 075 16458.87 307.15 50932.84 88888.00 2018-03-16 22:09:38.406 075 16458.86 307.10 50932.86 88888.00 2018-03-16 22:09:38.906 075 16458.82 307.08 50932.86 88888.00 2018-03-16 22:09:39.406 075 16458.77 307.03 50932.83 88888.00 2018-03-16 22:09:39.906 075 16458.75 307.00 50932.86 88888.00 2018-03-16 22:09:40.406 075 16458.71 306.99 50932.90 88888.00 2018-03-16 22:09:40.906 075 16458.66 306.98 50932.88 88888.00 2018-03-16 22:09:41.406 075 16458.67 306.96 50932.84 88888.00 2018-03-16 22:09:41.906 075 16458.64 306.94 50932.79 88888.00 2018-03-16 22:09:42.406 075 16458.60 306.89 50932.81 88888.00 2018-03-16 22:09:42.906 075 16458.55 306.94 50932.90 88888.00 2018-03-16 22:09:43.406 075 16458.58 306.95 50932.90 88888.00 2018-03-16 22:09:43.906 075 16458.54 306.90 50932.89 88888.00 2018-03-16 22:09:44.406 075 16458.51 306.85 50932.86 88888.00 2018-03-16 22:09:44.906 075 16458.46 306.80 50932.80 88888.00 2018-03-16 22:09:45.406 075 16458.47 306.78 50932.82 88888.00 2018-03-16 22:09:45.906 075 16458.50 306.68 50932.83 88888.00 2018-03-16 22:09:46.407 075 16458.49 306.67 50932.87 88888.00 2018-03-16 22:09:46.907 075 16458.47 306.68 50932.86 88888.00 2018-03-16 22:09:47.407 075 16458.46 306.64 50932.89 88888.00 2018-03-16 22:09:47.907 075 16458.45 306.62 50932.91 88888.00 2018-03-16 22:09:48.407 075 16458.44 306.60 50932.93 88888.00 2018-03-16 22:09:48.907 075 16458.44 306.55 50932.89 88888.00 2018-03-16 22:09:49.407 075 16458.44 306.60 50932.86 88888.00 2018-03-16 22:09:49.907 075 16458.45 306.58 50932.89 88888.00 2018-03-16 22:09:50.407 075 16458.45 306.49 50932.83 88888.00 2018-03-16 22:09:50.907 075 16458.53 306.45 50932.82 88888.00 2018-03-16 22:09:51.407 075 16458.52 306.46 50932.83 88888.00 2018-03-16 22:09:51.907 075 16458.44 306.38 50932.86 88888.00 2018-03-16 22:09:52.407 075 16458.47 306.33 50932.87 88888.00 2018-03-16 22:09:52.907 075 16458.45 306.30 50932.82 88888.00 2018-03-16 22:09:53.407 075 16458.47 306.29 50932.84 88888.00 2018-03-16 22:09:53.907 075 16458.49 306.21 50932.79 88888.00 2018-03-16 22:09:54.407 075 16458.52 306.17 50932.83 88888.00 2018-03-16 22:09:54.907 075 16458.49 306.16 50932.92 88888.00 2018-03-16 22:09:55.407 075 16458.51 306.11 50932.89 88888.00 2018-03-16 22:09:56.407 075 16458.55 306.03 50932.86 88888.00 2018-03-16 22:09:56.907 075 16458.58 305.99 50932.80 88888.00 2018-03-16 22:09:57.407 075 16458.60 305.93 50932.80 88888.00 2018-03-16 22:09:57.907 075 16458.56 305.91 50932.84 88888.00 2018-03-16 22:09:58.407 075 16458.55 305.90 50932.83 88888.00 2018-03-16 22:09:58.907 075 16458.59 305.90 50932.82 88888.00 2018-03-16 22:09:59.407 075 16458.60 305.84 50932.83 88888.00 2018-03-16 22:09:59.907 075 16458.60 305.82 50932.88 88888.00 2018-03-16 22:10:00.407 075 16458.63 305.72 50932.91 88888.00 2018-03-16 22:10:00.907 075 16458.69 305.72 50932.97 88888.00 2018-03-16 22:10:01.407 075 16458.76 305.71 50932.93 88888.00 2018-03-16 22:10:01.907 075 16458.79 305.66 50932.89 88888.00 2018-03-16 22:10:02.407 075 16458.84 305.65 50932.89 88888.00 2018-03-16 22:10:02.907 075 16458.87 305.64 50932.91 88888.00 2018-03-16 22:10:03.407 075 16458.90 305.67 50932.93 88888.00 2018-03-16 22:10:03.907 075 16458.94 305.69 50932.89 88888.00 2018-03-16 22:10:04.407 075 16459.03 305.64 50932.87 88888.00 2018-03-16 22:10:04.907 075 16459.07 305.57 50932.88 88888.00 2018-03-16 22:10:05.407 075 16459.12 305.55 50932.87 88888.00 2018-03-16 22:10:05.907 075 16459.16 305.52 50932.89 88888.00 2018-03-16 22:10:06.407 075 16459.23 305.52 50932.95 88888.00 2018-03-16 22:10:06.907 075 16459.28 305.48 50932.91 88888.00 2018-03-16 22:10:07.407 075 16459.32 305.46 50932.88 88888.00 2018-03-16 22:10:07.907 075 16459.42 305.46 50932.84 88888.00 2018-03-16 22:10:08.407 075 16459.49 305.41 50932.82 88888.00 2018-03-16 22:10:08.907 075 16459.61 305.39 50932.84 88888.00 2018-03-16 22:10:09.407 075 16459.68 305.36 50932.90 88888.00 2018-03-16 22:10:09.907 075 16459.73 305.38 50932.91 88888.00 2018-03-16 22:10:10.407 075 16459.82 305.43 50932.89 88888.00 2018-03-16 22:10:10.907 075 16459.94 305.39 50932.93 88888.00 2018-03-16 22:10:11.407 075 16459.97 305.34 50932.90 88888.00 2018-03-16 22:10:11.907 075 16460.00 305.33 50932.84 88888.00 2018-03-16 22:10:12.407 075 16460.07 305.31 50932.87 88888.00 2018-03-16 22:10:12.907 075 16460.12 305.40 50932.87 88888.00 2018-03-16 22:10:13.407 075 16460.21 305.37 50932.89 88888.00 2018-03-16 22:10:13.907 075 16460.32 305.34 50932.89 88888.00 2018-03-16 22:10:14.407 075 16460.38 305.36 50932.92 88888.00 2018-03-16 22:10:14.907 075 16460.41 305.37 50932.95 88888.00 2018-03-16 22:10:15.407 075 16460.46 305.39 50932.93 88888.00 2018-03-16 22:10:15.907 075 16460.58 305.47 50932.96 88888.00 2018-03-16 22:10:16.408 075 16460.72 305.48 50932.97 88888.00 2018-03-16 22:10:16.908 075 16460.82 305.45 50932.91 88888.00 2018-03-16 22:10:17.408 075 16460.91 305.46 50932.92 88888.00 2018-03-16 22:10:17.908 075 16460.98 305.50 50932.90 88888.00 2018-03-16 22:10:18.408 075 16461.06 305.47 50932.87 88888.00 2018-03-16 22:10:18.908 075 16461.15 305.50 50932.82 88888.00 2018-03-16 22:10:19.408 075 16461.25 305.54 50932.79 88888.00 2018-03-16 22:10:19.908 075 16461.34 305.56 50932.86 88888.00 2018-03-16 22:10:20.408 075 16461.43 305.57 50932.92 88888.00 2018-03-16 22:10:20.908 075 16461.50 305.64 50932.91 88888.00 2018-03-16 22:10:21.408 075 16461.62 305.75 50932.83 88888.00 2018-03-16 22:10:21.908 075 16461.73 305.76 50932.86 88888.00 2018-03-16 22:10:22.408 075 16461.81 305.72 50932.92 88888.00 2018-03-16 22:10:22.908 075 16461.88 305.69 50932.97 88888.00 2018-03-16 22:10:23.408 075 16461.94 305.74 50932.93 88888.00 2018-03-16 22:10:23.908 075 16462.05 305.78 50932.96 88888.00 2018-03-16 22:10:24.408 075 16462.15 305.84 50933.00 88888.00 2018-03-16 22:10:24.908 075 16462.25 305.86 50933.01 88888.00 2018-03-16 22:10:25.408 075 16462.36 305.90 50932.99 88888.00 2018-03-16 22:10:25.908 075 16462.39 305.93 50932.92 88888.00 2018-03-16 22:10:26.408 075 16462.45 305.99 50932.91 88888.00 2018-03-16 22:10:26.908 075 16462.59 306.07 50932.96 88888.00 2018-03-16 22:10:27.408 075 16462.69 306.04 50932.91 88888.00 2018-03-16 22:10:27.908 075 16462.80 306.07 50932.92 88888.00 2018-03-16 22:10:28.408 075 16462.93 306.19 50932.93 88888.00 2018-03-16 22:10:28.908 075 16463.05 306.25 50932.92 88888.00 2018-03-16 22:10:29.408 075 16463.14 306.28 50932.95 88888.00 2018-03-16 22:10:29.908 075 16463.22 306.34 50932.93 88888.00 2018-03-16 22:10:30.408 075 16463.29 306.41 50932.99 88888.00 2018-03-16 22:10:30.908 075 16463.38 306.43 50933.02 88888.00 2018-03-16 22:10:31.408 075 16463.51 306.47 50933.00 88888.00 2018-03-16 22:10:31.908 075 16463.62 306.56 50932.97 88888.00 2018-03-16 22:10:32.408 075 16463.72 306.68 50932.98 88888.00 2018-03-16 22:10:32.908 075 16463.78 306.76 50932.93 88888.00 2018-03-16 22:10:33.408 075 16463.90 306.84 50932.89 88888.00 2018-03-16 22:10:33.908 075 16464.00 306.91 50932.99 88888.00 2018-03-16 22:10:34.408 075 16464.11 306.99 50932.95 88888.00 2018-03-16 22:10:34.908 075 16464.17 307.00 50932.90 88888.00 2018-03-16 22:10:35.408 075 16464.22 307.08 50932.92 88888.00 2018-03-16 22:10:35.908 075 16464.28 307.21 50932.99 88888.00 2018-03-16 22:10:36.408 075 16464.37 307.28 50933.00 88888.00 2018-03-16 22:10:36.908 075 16464.40 307.36 50932.98 88888.00 2018-03-16 22:10:37.408 075 16464.46 307.40 50932.96 88888.00 2018-03-16 22:10:37.908 075 16464.57 307.45 50932.98 88888.00 2018-03-16 22:10:38.408 075 16464.58 307.54 50932.97 88888.00 2018-03-16 22:10:38.908 075 16464.61 307.63 50933.01 88888.00 2018-03-16 22:10:39.408 075 16464.68 307.73 50933.07 88888.00 2018-03-16 22:10:39.908 075 16464.75 307.81 50933.08 88888.00 2018-03-16 22:10:40.408 075 16464.81 307.83 50933.02 88888.00 2018-03-16 22:10:40.908 075 16464.86 307.85 50933.06 88888.00 2018-03-16 22:10:41.408 075 16464.88 307.84 50933.08 88888.00 2018-03-16 22:10:41.908 075 16464.88 307.87 50933.08 88888.00 2018-03-16 22:10:42.408 075 16464.90 307.98 50933.09 88888.00 2018-03-16 22:10:42.908 075 16464.95 307.98 50933.08 88888.00 2018-03-16 22:10:43.408 075 16464.97 308.01 50933.06 88888.00 2018-03-16 22:10:43.908 075 16464.99 308.08 50933.07 88888.00 2018-03-16 22:10:44.408 075 16465.05 308.09 50933.09 88888.00 2018-03-16 22:10:44.908 075 16465.07 308.13 50933.15 88888.00 2018-03-16 22:10:45.408 075 16465.08 308.17 50933.16 88888.00 2018-03-16 22:10:45.908 075 16465.08 308.17 50933.16 88888.00 2018-03-16 22:10:46.409 075 16465.14 308.20 50933.19 88888.00 2018-03-16 22:10:46.909 075 16465.19 308.21 50933.22 88888.00 2018-03-16 22:10:47.909 075 16465.23 308.19 50933.14 88888.00 2018-03-16 22:10:48.409 075 16465.24 308.23 50933.15 88888.00 2018-03-16 22:10:48.909 075 16465.22 308.20 50933.20 88888.00 2018-03-16 22:10:49.409 075 16465.22 308.23 50933.22 88888.00 2018-03-16 22:10:49.909 075 16465.29 308.29 50933.26 88888.00 2018-03-16 22:10:50.409 075 16465.31 308.33 50933.26 88888.00 2018-03-16 22:10:50.909 075 16465.29 308.33 50933.24 88888.00 2018-03-16 22:10:51.409 075 16465.29 308.32 50933.24 88888.00 2018-03-16 22:10:51.909 075 16465.25 308.37 50933.24 88888.00 2018-03-16 22:10:52.409 075 16465.29 308.35 50933.20 88888.00 2018-03-16 22:10:52.909 075 16465.29 308.35 50933.22 88888.00 2018-03-16 22:10:53.409 075 16465.29 308.36 50933.25 88888.00 2018-03-16 22:10:53.909 075 16465.34 308.38 50933.20 88888.00 2018-03-16 22:10:54.409 075 16465.36 308.44 50933.19 88888.00 2018-03-16 22:10:54.909 075 16465.32 308.38 50933.22 88888.00 2018-03-16 22:10:55.409 075 16465.25 308.32 50933.25 88888.00 2018-03-16 22:10:55.909 075 16465.21 308.28 50933.24 88888.00 2018-03-16 22:10:56.409 075 16465.23 308.33 50933.23 88888.00 2018-03-16 22:10:56.909 075 16465.22 308.37 50933.29 88888.00 2018-03-16 22:10:57.909 075 16465.14 308.26 50933.35 88888.00 2018-03-16 22:10:58.409 075 16465.15 308.26 50933.30 88888.00 2018-03-16 22:10:58.909 075 16465.10 308.23 50933.32 88888.00 2018-03-16 22:10:59.409 075 16465.07 308.28 50933.35 88888.00 2018-03-16 22:10:59.909 075 16465.03 308.33 50933.36 88888.00 2018-03-16 22:11:00.409 075 16465.01 308.29 50933.30 88888.00 2018-03-16 22:11:00.909 075 16464.94 308.29 50933.37 88888.00 2018-03-16 22:11:01.409 075 16464.87 308.30 50933.44 88888.00 2018-03-16 22:11:01.909 075 16464.87 308.25 50933.46 88888.00 2018-03-16 22:11:02.409 075 16464.85 308.26 50933.46 88888.00 2018-03-16 22:11:02.909 075 16464.80 308.25 50933.48 88888.00 2018-03-16 22:11:03.409 075 16464.76 308.25 50933.52 88888.00 2018-03-16 22:11:03.909 075 16464.71 308.19 50933.48 88888.00 2018-03-16 22:11:04.409 075 16464.70 308.15 50933.52 88888.00 2018-03-16 22:11:04.909 075 16464.66 308.13 50933.54 88888.00 2018-03-16 22:11:05.909 075 16464.49 308.12 50933.52 88888.00 2018-03-16 22:11:06.409 075 16464.45 308.11 50933.56 88888.00 2018-03-16 22:11:06.909 075 16464.39 308.01 50933.63 88888.00 2018-03-16 22:11:07.409 075 16464.33 307.99 50933.69 88888.00 2018-03-16 22:11:07.909 075 16464.26 307.93 50933.72 88888.00 2018-03-16 22:11:08.409 075 16464.21 307.94 50933.70 88888.00 2018-03-16 22:11:08.909 075 16464.14 307.87 50933.70 88888.00 2018-03-16 22:11:09.409 075 16464.08 307.86 50933.73 88888.00 2018-03-16 22:11:09.909 075 16464.04 307.81 50933.73 88888.00 2018-03-16 22:11:10.409 075 16464.05 307.76 50933.81 88888.00 2018-03-16 22:11:10.909 075 16464.04 307.71 50933.79 88888.00 2018-03-16 22:11:11.409 075 16464.01 307.66 50933.80 88888.00 2018-03-16 22:11:11.909 075 16463.93 307.56 50933.79 88888.00 2018-03-16 22:11:12.409 075 16463.91 307.52 50933.81 88888.00 2018-03-16 22:11:12.909 075 16463.86 307.51 50933.85 88888.00 2018-03-16 22:11:13.409 075 16463.82 307.46 50933.88 88888.00 2018-03-16 22:11:13.909 075 16463.80 307.41 50933.91 88888.00 2018-03-16 22:11:14.409 075 16463.78 307.41 50933.93 88888.00 2018-03-16 22:11:14.909 075 16463.74 307.46 50933.93 88888.00 2018-03-16 22:11:15.409 075 16463.71 307.41 50933.88 88888.00 2018-03-16 22:11:15.910 075 16463.69 307.36 50933.91 88888.00 2018-03-16 22:11:16.410 075 16463.70 307.34 50933.96 88888.00 2018-03-16 22:11:16.910 075 16463.72 307.37 50934.06 88888.00 2018-03-16 22:11:17.410 075 16463.69 307.33 50934.01 88888.00 2018-03-16 22:11:17.910 075 16463.70 307.38 50934.05 88888.00 2018-03-16 22:11:18.410 075 16463.67 307.38 50934.06 88888.00 2018-03-16 22:11:18.910 075 16463.67 307.25 50934.03 88888.00 2018-03-16 22:11:19.410 075 16463.61 307.22 50934.08 88888.00 2018-03-16 22:11:19.910 075 16463.56 307.29 50934.10 88888.00 2018-03-16 22:11:20.410 075 16463.52 307.23 50934.15 88888.00 2018-03-16 22:11:20.910 075 16463.49 307.21 50934.10 88888.00 2018-03-16 22:11:21.410 075 16463.49 307.22 50934.07 88888.00 2018-03-16 22:11:21.910 075 16463.49 307.19 50934.07 88888.00 2018-03-16 22:11:22.410 075 16463.48 307.13 50934.08 88888.00 2018-03-16 22:11:22.910 075 16463.44 307.15 50934.06 88888.00 2018-03-16 22:11:23.410 075 16463.38 307.14 50934.07 88888.00 2018-03-16 22:11:23.910 075 16463.31 307.14 50934.11 88888.00 2018-03-16 22:11:24.410 075 16463.31 307.11 50934.15 88888.00 2018-03-16 22:11:24.910 075 16463.28 307.11 50934.18 88888.00 2018-03-16 22:11:25.410 075 16463.23 307.08 50934.19 88888.00 2018-03-16 22:11:25.910 075 16463.20 307.05 50934.15 88888.00 2018-03-16 22:11:26.410 075 16463.20 307.04 50934.03 88888.00 2018-03-16 22:11:26.910 075 16463.20 307.08 50934.06 88888.00 2018-03-16 22:11:27.410 075 16463.18 307.08 50934.12 88888.00 2018-03-16 22:11:27.910 075 16463.16 307.04 50934.15 88888.00 2018-03-16 22:11:28.410 075 16463.16 307.04 50934.12 88888.00 2018-03-16 22:11:28.910 075 16463.17 307.04 50934.08 88888.00 2018-03-16 22:11:29.410 075 16463.21 307.06 50934.09 88888.00 2018-03-16 22:11:29.910 075 16463.25 307.07 50934.10 88888.00 2018-03-16 22:11:30.410 075 16463.23 306.99 50934.11 88888.00 2018-03-16 22:11:30.910 075 16463.20 306.95 50934.06 88888.00 2018-03-16 22:11:31.410 075 16463.17 307.03 50933.97 88888.00 2018-03-16 22:11:31.910 075 16463.16 307.04 50934.01 88888.00 2018-03-16 22:11:32.410 075 16463.14 306.99 50934.05 88888.00 2018-03-16 22:11:32.910 075 16463.11 306.96 50934.03 88888.00 2018-03-16 22:11:33.410 075 16463.07 306.96 50934.10 88888.00 2018-03-16 22:11:33.910 075 16463.11 306.93 50934.07 88888.00 2018-03-16 22:11:34.410 075 16463.12 306.90 50934.03 88888.00 2018-03-16 22:11:34.910 075 16463.13 306.84 50934.03 88888.00 2018-03-16 22:11:35.410 075 16463.11 306.86 50934.05 88888.00 2018-03-16 22:11:35.910 075 16463.05 306.85 50934.03 88888.00 2018-03-16 22:11:36.410 075 16463.04 306.79 50933.99 88888.00 2018-03-16 22:11:36.910 075 16463.03 306.79 50933.97 88888.00 2018-03-16 22:11:37.410 075 16463.07 306.71 50933.92 88888.00 2018-03-16 22:11:37.910 075 16463.07 306.68 50933.96 88888.00 2018-03-16 22:11:38.410 075 16463.09 306.65 50933.96 88888.00 2018-03-16 22:11:38.910 075 16463.09 306.65 50933.91 88888.00 2018-03-16 22:11:39.410 075 16463.09 306.64 50933.90 88888.00 2018-03-16 22:11:39.910 075 16463.08 306.67 50933.89 88888.00 2018-03-16 22:11:40.410 075 16463.09 306.60 50933.88 88888.00 2018-03-16 22:11:40.910 075 16463.11 306.59 50933.85 88888.00 2018-03-16 22:11:41.410 075 16463.13 306.54 50933.82 88888.00 2018-03-16 22:11:41.910 075 16463.14 306.54 50933.73 88888.00 2018-03-16 22:11:42.410 075 16463.10 306.51 50933.74 88888.00 2018-03-16 22:11:42.910 075 16463.12 306.41 50933.78 88888.00 2018-03-16 22:11:43.410 075 16463.10 306.42 50933.76 88888.00 2018-03-16 22:11:43.910 075 16463.09 306.38 50933.76 88888.00 2018-03-16 22:11:44.410 075 16463.04 306.36 50933.72 88888.00 2018-03-16 22:11:44.910 075 16463.03 306.29 50933.65 88888.00 2018-03-16 22:11:45.410 075 16463.02 306.29 50933.61 88888.00 2018-03-16 22:11:45.911 075 16462.99 306.24 50933.57 88888.00 2018-03-16 22:11:46.411 075 16463.00 306.17 50933.61 88888.00 2018-03-16 22:11:46.911 075 16462.96 306.11 50933.60 88888.00 2018-03-16 22:11:47.411 075 16462.94 306.12 50933.54 88888.00 2018-03-16 22:11:47.911 075 16462.96 306.15 50933.52 88888.00 2018-03-16 22:11:48.411 075 16462.98 306.15 50933.48 88888.00 2018-03-16 22:11:49.411 075 16463.00 306.07 50933.45 88888.00 2018-03-16 22:11:49.911 075 16462.99 305.99 50933.46 88888.00 2018-03-16 22:11:50.411 075 16463.03 305.89 50933.37 88888.00 2018-03-16 22:11:50.911 075 16463.04 305.81 50933.35 88888.00 2018-03-16 22:11:51.411 075 16463.00 305.83 50933.42 88888.00 2018-03-16 22:11:51.911 075 16462.96 305.82 50933.39 88888.00 2018-03-16 22:11:52.411 075 16462.95 305.77 50933.30 88888.00 2018-03-16 22:11:52.911 075 16462.95 305.71 50933.29 88888.00 2018-03-16 22:11:53.411 075 16462.95 305.65 50933.32 88888.00 2018-03-16 22:11:53.911 075 16462.92 305.62 50933.32 88888.00 2018-03-16 22:11:54.411 075 16462.91 305.60 50933.25 88888.00 2018-03-16 22:11:54.911 075 16462.94 305.52 50933.25 88888.00 2018-03-16 22:11:55.411 075 16462.94 305.48 50933.20 88888.00 2018-03-16 22:11:55.911 075 16462.91 305.45 50933.22 88888.00 2018-03-16 22:11:56.411 075 16462.91 305.38 50933.22 88888.00 2018-03-16 22:11:56.911 075 16462.89 305.32 50933.23 88888.00 2018-03-16 22:11:57.411 075 16462.87 305.32 50933.18 88888.00 2018-03-16 22:11:57.911 075 16462.86 305.23 50933.15 88888.00 2018-03-16 22:11:58.411 075 16462.86 305.14 50933.14 88888.00 2018-03-16 22:11:59.411 075 16462.86 305.16 50933.09 88888.00 2018-03-16 22:11:59.911 075 16462.84 305.10 50933.08 88888.00 2018-03-16 22:12:00.411 075 16462.84 305.13 50933.09 88888.00 2018-03-16 22:12:00.911 075 16462.83 305.06 50933.08 88888.00 2018-03-16 22:12:01.411 075 16462.81 304.99 50933.08 88888.00 2018-03-16 22:12:01.911 075 16462.80 304.97 50933.05 88888.00 2018-03-16 22:12:02.411 075 16462.82 305.02 50933.07 88888.00 2018-03-16 22:12:02.911 075 16462.86 305.01 50933.08 88888.00 2018-03-16 22:12:03.411 075 16462.84 305.04 50933.07 88888.00 2018-03-16 22:12:03.911 075 16462.84 304.98 50933.01 88888.00 2018-03-16 22:12:04.411 075 16462.80 304.94 50932.96 88888.00 2018-03-16 22:12:04.911 075 16462.78 304.95 50932.92 88888.00 2018-03-16 22:12:05.411 075 16462.80 304.94 50932.86 88888.00 2018-03-16 22:12:05.911 075 16462.78 304.93 50932.92 88888.00 2018-03-16 22:12:06.411 075 16462.77 304.91 50932.98 88888.00 2018-03-16 22:12:06.911 075 16462.77 304.93 50932.92 88888.00 2018-03-16 22:12:07.411 075 16462.77 304.95 50932.88 88888.00 2018-03-16 22:12:07.911 075 16462.69 305.01 50932.89 88888.00 2018-03-16 22:12:08.411 075 16462.69 304.91 50932.95 88888.00 2018-03-16 22:12:09.411 075 16462.74 304.91 50932.91 88888.00 2018-03-16 22:12:09.911 075 16462.74 304.90 50932.89 88888.00 2018-03-16 22:12:10.411 075 16462.74 304.94 50932.91 88888.00 2018-03-16 22:12:10.911 075 16462.75 304.90 50932.91 88888.00 2018-03-16 22:12:11.411 075 16462.70 304.90 50932.87 88888.00 2018-03-16 22:12:11.911 075 16462.65 304.96 50932.87 88888.00 2018-03-16 22:12:12.411 075 16462.67 304.95 50932.90 88888.00 2018-03-16 22:12:12.911 075 16462.69 304.94 50932.89 88888.00 2018-03-16 22:12:13.411 075 16462.65 305.01 50932.86 88888.00 2018-03-16 22:12:13.911 075 16462.69 305.04 50932.81 88888.00 2018-03-16 22:12:14.412 075 16462.70 305.08 50932.80 88888.00 2018-03-16 22:12:14.912 075 16462.68 305.10 50932.78 88888.00 2018-03-16 22:12:15.412 075 16462.67 305.10 50932.77 88888.00 2018-03-16 22:12:15.912 075 16462.68 305.05 50932.75 88888.00 2018-03-16 22:12:16.412 075 16462.70 305.01 50932.80 88888.00 2018-03-16 22:12:16.912 075 16462.67 305.02 50932.90 88888.00 2018-03-16 22:12:17.412 075 16462.69 305.10 50932.95 88888.00 2018-03-16 22:12:17.912 075 16462.65 305.11 50932.91 88888.00 2018-03-16 22:12:18.412 075 16462.65 305.10 50932.87 88888.00 2018-03-16 22:12:18.912 075 16462.66 305.15 50932.81 88888.00 2018-03-16 22:12:19.412 075 16462.66 305.20 50932.84 88888.00 2018-03-16 22:12:19.912 075 16462.69 305.24 50932.80 88888.00 2018-03-16 22:12:20.412 075 16462.67 305.21 50932.78 88888.00 2018-03-16 22:12:20.912 075 16462.64 305.28 50932.75 88888.00 2018-03-16 22:12:21.412 075 16462.64 305.32 50932.75 88888.00 2018-03-16 22:12:21.912 075 16462.61 305.29 50932.72 88888.00 2018-03-16 22:12:22.412 075 16462.66 305.32 50932.77 88888.00 2018-03-16 22:12:22.912 075 16462.66 305.37 50932.75 88888.00 2018-03-16 22:12:23.412 075 16462.66 305.40 50932.74 88888.00 2018-03-16 22:12:23.912 075 16462.66 305.41 50932.77 88888.00 2018-03-16 22:12:24.412 075 16462.63 305.48 50932.81 88888.00 2018-03-16 22:12:24.912 075 16462.65 305.55 50932.89 88888.00 2018-03-16 22:12:25.412 075 16462.58 305.54 50932.90 88888.00 2018-03-16 22:12:25.912 075 16462.65 305.55 50932.84 88888.00 2018-03-16 22:12:26.412 075 16462.68 305.52 50932.82 88888.00 2018-03-16 22:12:26.912 075 16462.68 305.52 50932.87 88888.00 2018-03-16 22:12:27.412 075 16462.65 305.57 50932.79 88888.00 2018-03-16 22:12:27.912 075 16462.66 305.60 50932.72 88888.00 2018-03-16 22:12:28.412 075 16462.67 305.60 50932.74 88888.00 2018-03-16 22:12:28.912 075 16462.68 305.63 50932.82 88888.00 2018-03-16 22:12:29.412 075 16462.67 305.67 50932.88 88888.00 2018-03-16 22:12:29.912 075 16462.69 305.71 50932.88 88888.00 2018-03-16 22:12:30.412 075 16462.69 305.75 50932.89 88888.00 2018-03-16 22:12:30.912 075 16462.68 305.83 50932.89 88888.00 2018-03-16 22:12:31.412 075 16462.73 305.85 50932.87 88888.00 2018-03-16 22:12:31.912 075 16462.77 305.85 50932.89 88888.00 2018-03-16 22:12:32.412 075 16462.78 305.84 50932.84 88888.00 2018-03-16 22:12:32.912 075 16462.80 305.91 50932.88 88888.00 2018-03-16 22:12:33.412 075 16462.82 306.00 50932.89 88888.00 2018-03-16 22:12:33.912 075 16462.84 306.02 50932.93 88888.00 2018-03-16 22:12:34.412 075 16462.85 306.02 50932.90 88888.00 2018-03-16 22:12:34.912 075 16462.82 306.06 50932.89 88888.00 2018-03-16 22:12:35.412 075 16462.84 306.06 50932.90 88888.00 2018-03-16 22:12:35.912 075 16462.85 306.06 50933.00 88888.00 2018-03-16 22:12:36.412 075 16462.87 306.04 50933.05 88888.00 2018-03-16 22:12:36.912 075 16462.86 306.02 50933.00 88888.00 2018-03-16 22:12:37.412 075 16462.91 306.07 50933.02 88888.00 2018-03-16 22:12:37.912 075 16462.93 306.10 50933.00 88888.00 2018-03-16 22:12:38.412 075 16462.94 306.09 50933.01 88888.00 2018-03-16 22:12:38.912 075 16462.95 306.11 50933.01 88888.00 2018-03-16 22:12:39.412 075 16462.95 306.09 50933.00 88888.00 2018-03-16 22:12:39.912 075 16462.96 306.07 50932.99 88888.00 2018-03-16 22:12:40.412 075 16462.99 306.09 50933.01 88888.00 2018-03-16 22:12:40.912 075 16463.07 306.10 50933.05 88888.00 2018-03-16 22:12:41.412 075 16463.09 306.10 50933.08 88888.00 2018-03-16 22:12:41.912 075 16463.09 306.18 50933.05 88888.00 2018-03-16 22:12:42.412 075 16463.08 306.19 50933.01 88888.00 2018-03-16 22:12:42.912 075 16463.10 306.17 50933.08 88888.00 2018-03-16 22:12:43.412 075 16463.12 306.18 50933.10 88888.00 2018-03-16 22:12:43.912 075 16463.17 306.18 50933.19 88888.00 2018-03-16 22:12:44.413 075 16463.18 306.19 50933.20 88888.00 2018-03-16 22:12:44.913 075 16463.17 306.18 50933.10 88888.00 2018-03-16 22:12:45.413 075 16463.17 306.09 50933.16 88888.00 2018-03-16 22:12:45.913 075 16463.21 306.11 50933.10 88888.00 2018-03-16 22:12:46.413 075 16463.20 306.17 50933.08 88888.00 2018-03-16 22:12:46.913 075 16463.23 306.18 50933.15 88888.00 2018-03-16 22:12:47.413 075 16463.27 306.17 50933.20 88888.00 2018-03-16 22:12:47.913 075 16463.29 306.21 50933.19 88888.00 2018-03-16 22:12:48.413 075 16463.34 306.20 50933.20 88888.00 2018-03-16 22:12:48.913 075 16463.38 306.19 50933.26 88888.00 2018-03-16 22:12:49.413 075 16463.38 306.17 50933.36 88888.00 2018-03-16 22:12:49.913 075 16463.33 306.13 50933.36 88888.00 2018-03-16 22:12:50.413 075 16463.33 306.17 50933.27 88888.00 2018-03-16 22:12:50.913 075 16463.42 306.23 50933.28 88888.00 2018-03-16 22:12:51.413 075 16463.45 306.19 50933.24 88888.00 2018-03-16 22:12:51.913 075 16463.43 306.21 50933.27 88888.00 2018-03-16 22:12:52.413 075 16463.47 306.21 50933.29 88888.00 2018-03-16 22:12:52.913 075 16463.49 306.16 50933.33 88888.00 2018-03-16 22:12:53.413 075 16463.53 306.17 50933.36 88888.00 2018-03-16 22:12:53.913 075 16463.52 306.17 50933.36 88888.00 2018-03-16 22:12:54.413 075 16463.55 306.11 50933.36 88888.00 2018-03-16 22:12:54.913 075 16463.54 306.15 50933.29 88888.00 2018-03-16 22:12:55.413 075 16463.54 306.13 50933.29 88888.00 2018-03-16 22:12:55.913 075 16463.55 306.08 50933.35 88888.00 2018-03-16 22:12:56.413 075 16463.57 306.07 50933.35 88888.00 2018-03-16 22:12:56.913 075 16463.60 306.07 50933.35 88888.00 2018-03-16 22:12:57.413 075 16463.63 306.12 50933.44 88888.00 2018-03-16 22:12:57.913 075 16463.63 306.10 50933.42 88888.00 2018-03-16 22:12:58.413 075 16463.65 306.15 50933.36 88888.00 2018-03-16 22:12:58.913 075 16463.66 306.13 50933.33 88888.00 2018-03-16 22:12:59.413 075 16463.72 306.09 50933.37 88888.00 2018-03-16 22:12:59.913 075 16463.77 306.10 50933.43 88888.00 2018-03-16 22:13:00.413 075 16463.73 306.09 50933.44 88888.00 2018-03-16 22:13:00.913 075 16463.73 306.10 50933.44 88888.00 2018-03-16 22:13:01.413 075 16463.75 306.11 50933.47 88888.00 2018-03-16 22:13:01.913 075 16463.80 306.10 50933.55 88888.00 2018-03-16 22:13:02.413 075 16463.84 306.09 50933.56 88888.00 2018-03-16 22:13:02.913 075 16463.86 306.11 50933.55 88888.00 2018-03-16 22:13:03.413 075 16463.88 306.18 50933.55 88888.00 2018-03-16 22:13:03.913 075 16463.89 306.21 50933.52 88888.00 2018-03-16 22:13:04.413 075 16463.89 306.25 50933.50 88888.00 2018-03-16 22:13:04.913 075 16463.89 306.28 50933.48 88888.00 2018-03-16 22:13:05.413 075 16463.89 306.32 50933.47 88888.00 2018-03-16 22:13:05.913 075 16463.91 306.35 50933.52 88888.00 2018-03-16 22:13:06.413 075 16463.95 306.34 50933.53 88888.00 2018-03-16 22:13:06.913 075 16463.98 306.34 50933.54 88888.00 2018-03-16 22:13:07.413 075 16464.02 306.36 50933.61 88888.00 2018-03-16 22:13:07.913 075 16464.08 306.38 50933.62 88888.00 2018-03-16 22:13:08.413 075 16464.04 306.45 50933.57 88888.00 2018-03-16 22:13:08.913 075 16464.05 306.49 50933.61 88888.00 2018-03-16 22:13:09.404 075 16464.09 306.52 50933.63 88888.00 2018-03-16 22:13:09.904 075 16464.11 306.56 50933.54 88888.00 2018-03-16 22:13:10.404 075 16464.10 306.61 50933.53 88888.00 2018-03-16 22:13:10.904 075 16464.09 306.58 50933.53 88888.00 2018-03-16 22:13:11.404 075 16464.11 306.53 50933.56 88888.00 2018-03-16 22:13:11.904 075 16464.17 306.55 50933.57 88888.00 2018-03-16 22:13:12.404 075 16464.21 306.61 50933.56 88888.00 2018-03-16 22:13:12.904 075 16464.21 306.61 50933.56 88888.00 2018-03-16 22:13:13.404 075 16464.21 306.67 50933.54 88888.00 2018-03-16 22:13:13.904 075 16464.23 306.73 50933.56 88888.00 2018-03-16 22:13:14.404 075 16464.24 306.75 50933.56 88888.00 2018-03-16 22:13:14.904 075 16464.30 306.80 50933.59 88888.00 2018-03-16 22:13:15.404 075 16464.27 306.78 50933.56 88888.00 2018-03-16 22:13:15.904 075 16464.30 306.77 50933.56 88888.00 2018-03-16 22:13:16.404 075 16464.28 306.79 50933.57 88888.00 2018-03-16 22:13:16.904 075 16464.28 306.82 50933.56 88888.00 2018-03-16 22:13:17.404 075 16464.26 306.86 50933.55 88888.00 2018-03-16 22:13:17.904 075 16464.28 306.85 50933.55 88888.00 2018-03-16 22:13:18.404 075 16464.28 306.90 50933.59 88888.00 2018-03-16 22:13:18.904 075 16464.34 306.97 50933.60 88888.00 2018-03-16 22:13:19.404 075 16464.39 306.95 50933.60 88888.00 2018-03-16 22:13:19.904 075 16464.39 306.99 50933.59 88888.00 2018-03-16 22:13:20.404 075 16464.35 307.03 50933.56 88888.00 2018-03-16 22:13:20.904 075 16464.37 307.08 50933.56 88888.00 2018-03-16 22:13:21.404 075 16464.37 307.04 50933.52 88888.00 2018-03-16 22:13:21.904 075 16464.34 307.08 50933.53 88888.00 2018-03-16 22:13:22.404 075 16464.32 307.12 50933.56 88888.00 2018-03-16 22:13:22.904 075 16464.32 307.10 50933.57 88888.00 2018-03-16 22:13:23.404 075 16464.30 307.07 50933.53 88888.00 2018-03-16 22:13:23.904 075 16464.30 307.10 50933.51 88888.00 2018-03-16 22:13:24.404 075 16464.28 307.08 50933.45 88888.00 2018-03-16 22:13:24.904 075 16464.31 307.16 50933.45 88888.00 2018-03-16 22:13:25.404 075 16464.30 307.17 50933.46 88888.00 2018-03-16 22:13:25.904 075 16464.27 307.15 50933.51 88888.00 2018-03-16 22:13:26.404 075 16464.28 307.24 50933.55 88888.00 2018-03-16 22:13:26.904 075 16464.31 307.25 50933.56 88888.00 2018-03-16 22:13:27.404 075 16464.26 307.29 50933.54 88888.00 2018-03-16 22:13:27.904 075 16464.28 307.36 50933.52 88888.00 2018-03-16 22:13:28.404 075 16464.33 307.37 50933.51 88888.00 2018-03-16 22:13:28.904 075 16464.30 307.33 50933.51 88888.00 2018-03-16 22:13:29.404 075 16464.25 307.33 50933.54 88888.00 2018-03-16 22:13:29.904 075 16464.24 307.29 50933.52 88888.00 2018-03-16 22:13:30.904 075 16464.21 307.34 50933.60 88888.00 2018-03-16 22:13:31.404 075 16464.19 307.34 50933.53 88888.00 2018-03-16 22:13:31.904 075 16464.18 307.37 50933.47 88888.00 2018-03-16 22:13:32.404 075 16464.16 307.39 50933.56 88888.00 2018-03-16 22:13:32.904 075 16464.13 307.36 50933.61 88888.00 2018-03-16 22:13:33.404 075 16464.13 307.34 50933.56 88888.00 2018-03-16 22:13:33.904 075 16464.11 307.33 50933.50 88888.00 2018-03-16 22:13:34.404 075 16464.05 307.36 50933.44 88888.00 2018-03-16 22:13:34.904 075 16464.04 307.38 50933.45 88888.00 2018-03-16 22:13:35.404 075 16464.01 307.38 50933.50 88888.00 2018-03-16 22:13:35.904 075 16463.99 307.41 50933.44 88888.00 2018-03-16 22:13:36.404 075 16463.97 307.39 50933.41 88888.00 2018-03-16 22:13:36.904 075 16463.90 307.41 50933.43 88888.00 2018-03-16 22:13:37.404 075 16463.88 307.42 50933.48 88888.00 2018-03-16 22:13:37.904 075 16463.84 307.45 50933.50 88888.00 2018-03-16 22:13:38.404 075 16463.81 307.52 50933.52 88888.00 2018-03-16 22:13:38.904 075 16463.82 307.52 50933.51 88888.00 2018-03-16 22:13:39.404 075 16463.73 307.47 50933.48 88888.00 2018-03-16 22:13:39.904 075 16463.70 307.43 50933.46 88888.00 2018-03-16 22:13:40.905 075 16463.65 307.54 50933.47 88888.00 2018-03-16 22:13:41.405 075 16463.65 307.46 50933.46 88888.00 2018-03-16 22:13:41.905 075 16463.64 307.54 50933.39 88888.00 2018-03-16 22:13:42.405 075 16463.61 307.56 50933.38 88888.00 2018-03-16 22:13:42.905 075 16463.57 307.60 50933.42 88888.00 2018-03-16 22:13:43.405 075 16463.54 307.57 50933.39 88888.00 2018-03-16 22:13:43.905 075 16463.49 307.59 50933.44 88888.00 2018-03-16 22:13:44.405 075 16463.48 307.55 50933.42 88888.00 2018-03-16 22:13:44.905 075 16463.46 307.54 50933.34 88888.00 2018-03-16 22:13:45.405 075 16463.43 307.54 50933.35 88888.00 2018-03-16 22:13:45.905 075 16463.39 307.57 50933.34 88888.00 2018-03-16 22:13:46.405 075 16463.36 307.59 50933.26 88888.00 2018-03-16 22:13:46.905 075 16463.30 307.56 50933.27 88888.00 2018-03-16 22:13:47.405 075 16463.28 307.56 50933.27 88888.00 2018-03-16 22:13:47.905 075 16463.27 307.58 50933.27 88888.00 2018-03-16 22:13:48.405 075 16463.28 307.57 50933.23 88888.00 2018-03-16 22:13:48.905 075 16463.22 307.59 50933.24 88888.00 2018-03-16 22:13:49.405 075 16463.16 307.64 50933.26 88888.00 2018-03-16 22:13:49.905 075 16463.08 307.63 50933.29 88888.00 2018-03-16 22:13:50.905 075 16463.02 307.60 50933.23 88888.00 2018-03-16 22:13:51.405 075 16463.03 307.61 50933.23 88888.00 2018-03-16 22:13:51.905 075 16463.02 307.66 50933.24 88888.00 2018-03-16 22:13:52.405 075 16462.96 307.65 50933.27 88888.00 2018-03-16 22:13:52.905 075 16462.89 307.59 50933.23 88888.00 2018-03-16 22:13:53.405 075 16462.86 307.59 50933.23 88888.00 2018-03-16 22:13:53.905 075 16462.84 307.61 50933.19 88888.00 2018-03-16 22:13:54.405 075 16462.82 307.60 50933.18 88888.00 2018-03-16 22:13:54.905 075 16462.78 307.65 50933.23 88888.00 2018-03-16 22:13:55.405 075 16462.75 307.73 50933.27 88888.00 2018-03-16 22:13:55.905 075 16462.70 307.74 50933.26 88888.00 2018-03-16 22:13:56.405 075 16462.67 307.68 50933.25 88888.00 2018-03-16 22:13:56.905 075 16462.72 307.68 50933.28 88888.00 2018-03-16 22:13:57.405 075 16462.68 307.66 50933.28 88888.00 2018-03-16 22:13:57.905 075 16462.61 307.72 50933.29 88888.00 2018-03-16 22:13:58.905 075 16462.54 307.73 50933.36 88888.00 2018-03-16 22:13:59.405 075 16462.52 307.74 50933.42 88888.00 2018-03-16 22:13:59.905 075 16462.55 307.69 50933.30 88888.00 2018-03-16 22:14:00.905 075 16462.49 307.63 50933.25 88888.00 2018-03-16 22:14:01.405 075 16462.45 307.61 50933.29 88888.00 2018-03-16 22:14:01.905 075 16462.45 307.68 50933.29 88888.00 2018-03-16 22:14:02.405 075 16462.46 307.69 50933.27 88888.00 2018-03-16 22:14:02.905 075 16462.43 307.64 50933.30 88888.00 2018-03-16 22:14:03.405 075 16462.45 307.68 50933.37 88888.00 2018-03-16 22:14:03.905 075 16462.40 307.71 50933.34 88888.00 2018-03-16 22:14:04.405 075 16462.33 307.67 50933.28 88888.00 2018-03-16 22:14:04.905 075 16462.25 307.67 50933.25 88888.00 2018-03-16 22:14:05.405 075 16462.23 307.72 50933.20 88888.00 2018-03-16 22:14:05.905 075 16462.22 307.71 50933.19 88888.00 2018-03-16 22:14:06.405 075 16462.21 307.73 50933.20 88888.00 2018-03-16 22:14:06.905 075 16462.22 307.68 50933.20 88888.00 2018-03-16 22:14:07.405 075 16462.20 307.66 50933.19 88888.00 2018-03-16 22:14:07.905 075 16462.15 307.69 50933.13 88888.00 2018-03-16 22:14:08.906 075 16462.08 307.65 50933.15 88888.00 2018-03-16 22:14:09.406 075 16462.05 307.65 50933.15 88888.00 2018-03-16 22:14:09.906 075 16461.99 307.64 50933.06 88888.00 2018-03-16 22:14:10.906 075 16461.96 307.66 50933.07 88888.00 2018-03-16 22:14:11.406 075 16461.89 307.69 50933.11 88888.00 2018-03-16 22:14:11.906 075 16461.86 307.68 50933.09 88888.00 2018-03-16 22:14:12.406 075 16461.84 307.69 50933.04 88888.00 2018-03-16 22:14:12.906 075 16461.80 307.66 50933.00 88888.00 2018-03-16 22:14:13.406 075 16461.77 307.65 50932.99 88888.00 2018-03-16 22:14:13.906 075 16461.77 307.69 50933.06 88888.00 2018-03-16 22:14:14.406 075 16461.75 307.66 50933.04 88888.00 2018-03-16 22:14:14.906 075 16461.69 307.61 50932.98 88888.00 2018-03-16 22:14:15.406 075 16461.63 307.61 50933.04 88888.00 2018-03-16 22:14:15.906 075 16461.61 307.63 50933.07 88888.00 2018-03-16 22:14:16.406 075 16461.63 307.63 50933.07 88888.00 2018-03-16 22:14:16.906 075 16461.62 307.68 50933.09 88888.00 2018-03-16 22:14:17.406 075 16461.57 307.64 50933.06 88888.00 2018-03-16 22:14:17.906 075 16461.55 307.61 50933.00 88888.00 2018-03-16 22:14:18.406 075 16461.50 307.56 50933.00 88888.00 2018-03-16 22:14:18.906 075 16461.46 307.56 50933.02 88888.00 2018-03-16 22:14:19.406 075 16461.45 307.63 50933.08 88888.00 2018-03-16 22:14:19.906 075 16461.41 307.63 50933.06 88888.00 2018-03-16 22:14:20.906 075 16461.37 307.61 50932.95 88888.00 2018-03-16 22:14:21.406 075 16461.33 307.63 50932.95 88888.00 2018-03-16 22:14:21.906 075 16461.28 307.61 50933.00 88888.00 2018-03-16 22:14:22.406 075 16461.26 307.64 50932.99 88888.00 2018-03-16 22:14:22.906 075 16461.22 307.60 50932.97 88888.00 2018-03-16 22:14:23.406 075 16461.19 307.58 50932.91 88888.00 2018-03-16 22:14:23.906 075 16461.15 307.61 50932.99 88888.00 2018-03-16 22:14:24.406 075 16461.08 307.63 50932.95 88888.00 2018-03-16 22:14:24.906 075 16461.04 307.59 50932.96 88888.00 2018-03-16 22:14:25.406 075 16461.05 307.57 50932.96 88888.00 2018-03-16 22:14:25.906 075 16461.01 307.59 50932.99 88888.00 2018-03-16 22:14:26.406 075 16460.99 307.63 50932.98 88888.00 2018-03-16 22:14:26.906 075 16460.95 307.67 50932.88 88888.00 2018-03-16 22:14:27.406 075 16460.88 307.64 50932.92 88888.00 2018-03-16 22:14:27.906 075 16460.89 307.61 50932.92 88888.00 2018-03-16 22:14:28.406 075 16460.84 307.61 50932.91 88888.00 2018-03-16 22:14:28.906 075 16460.79 307.59 50932.92 88888.00 2018-03-16 22:14:29.406 075 16460.73 307.58 50932.90 88888.00 2018-03-16 22:14:29.906 075 16460.70 307.60 50932.90 88888.00 2018-03-16 22:14:30.906 075 16460.62 307.59 50932.89 88888.00 2018-03-16 22:14:31.406 075 16460.61 307.60 50932.96 88888.00 2018-03-16 22:14:31.906 075 16460.54 307.64 50933.02 88888.00 2018-03-16 22:14:32.406 075 16460.51 307.54 50933.09 88888.00 2018-03-16 22:14:32.906 075 16460.48 307.55 50932.97 88888.00 2018-03-16 22:14:33.406 075 16460.46 307.55 50932.97 88888.00 2018-03-16 22:14:33.906 075 16460.39 307.49 50932.99 88888.00 2018-03-16 22:14:34.406 075 16460.35 307.48 50933.02 88888.00 2018-03-16 22:14:34.906 075 16460.35 307.49 50933.02 88888.00 2018-03-16 22:14:35.406 075 16460.30 307.47 50933.00 88888.00 2018-03-16 22:14:35.906 075 16460.30 307.47 50932.96 88888.00 2018-03-16 22:14:36.406 075 16460.28 307.45 50932.95 88888.00 2018-03-16 22:14:36.906 075 16460.23 307.48 50932.89 88888.00 2018-03-16 22:14:37.406 075 16460.22 307.52 50932.84 88888.00 2018-03-16 22:14:37.906 075 16460.19 307.52 50932.88 88888.00 2018-03-16 22:14:38.907 075 16460.18 307.49 50932.84 88888.00 2018-03-16 22:14:39.407 075 16460.16 307.47 50932.89 88888.00 2018-03-16 22:14:39.907 075 16460.11 307.50 50932.98 88888.00 2018-03-16 22:14:40.407 075 16460.09 307.46 50933.01 88888.00 2018-03-16 22:14:40.907 075 16460.09 307.48 50932.91 88888.00 2018-03-16 22:14:41.407 075 16460.05 307.57 50932.91 88888.00 2018-03-16 22:14:41.907 075 16460.09 307.63 50932.96 88888.00 2018-03-16 22:14:42.407 075 16460.04 307.56 50932.96 88888.00 2018-03-16 22:14:42.907 075 16459.97 307.56 50932.89 88888.00 2018-03-16 22:14:43.407 075 16459.95 307.55 50932.82 88888.00 2018-03-16 22:14:43.907 075 16459.92 307.56 50932.86 88888.00 2018-03-16 22:14:44.407 075 16459.90 307.59 50932.86 88888.00 2018-03-16 22:14:44.907 075 16459.87 307.59 50932.91 88888.00 2018-03-16 22:14:45.407 075 16459.85 307.56 50932.93 88888.00 2018-03-16 22:14:45.907 075 16459.79 307.56 50932.89 88888.00 2018-03-16 22:14:46.407 075 16459.76 307.61 50932.96 88888.00 2018-03-16 22:14:46.907 075 16459.75 307.57 50932.98 88888.00 2018-03-16 22:14:47.407 075 16459.73 307.49 50933.00 88888.00 2018-03-16 22:14:47.907 075 16459.70 307.55 50933.00 88888.00 2018-03-16 22:14:48.907 075 16459.73 307.61 50932.96 88888.00 2018-03-16 22:14:49.407 075 16459.74 307.61 50932.98 88888.00 2018-03-16 22:14:49.907 075 16459.78 307.67 50932.98 88888.00 2018-03-16 22:14:50.407 075 16459.79 307.67 50932.99 88888.00 2018-03-16 22:14:50.907 075 16459.77 307.63 50932.92 88888.00 2018-03-16 22:14:51.407 075 16459.74 307.61 50932.95 88888.00 2018-03-16 22:14:51.907 075 16459.75 307.68 50932.98 88888.00 2018-03-16 22:14:52.407 075 16459.78 307.71 50932.97 88888.00 2018-03-16 22:14:52.907 075 16459.81 307.72 50932.92 88888.00 2018-03-16 22:14:53.407 075 16459.81 307.74 50932.98 88888.00 2018-03-16 22:14:53.907 075 16459.74 307.73 50933.07 88888.00 2018-03-16 22:14:54.407 075 16459.72 307.72 50932.99 88888.00 2018-03-16 22:14:54.907 075 16459.75 307.72 50932.91 88888.00 2018-03-16 22:14:55.407 075 16459.81 307.81 50932.96 88888.00 2018-03-16 22:14:55.907 075 16459.79 307.78 50932.91 88888.00 2018-03-16 22:14:56.407 075 16459.79 307.77 50932.87 88888.00 2018-03-16 22:14:56.907 075 16459.81 307.80 50932.92 88888.00 2018-03-16 22:14:57.407 075 16459.79 307.80 50933.02 88888.00 2018-03-16 22:14:57.907 075 16459.79 307.82 50933.04 88888.00 2018-03-16 22:14:58.407 075 16459.79 307.83 50933.06 88888.00 2018-03-16 22:14:58.907 075 16459.79 307.83 50933.04 88888.00 2018-03-16 22:14:59.407 075 16459.85 307.86 50933.01 88888.00 2018-03-16 22:14:59.907 075 16459.84 307.86 50932.96 88888.00 2018-03-16 22:15:00.407 075 16459.82 307.84 50932.98 88888.00 2018-03-16 22:15:00.907 075 16459.87 307.81 50932.95 88888.00 2018-03-16 22:15:01.407 075 16459.88 307.81 50932.95 88888.00 2018-03-16 22:15:01.907 075 16459.87 307.78 50932.89 88888.00 2018-03-16 22:15:02.407 075 16459.88 307.86 50932.88 88888.00 2018-03-16 22:15:02.907 075 16459.91 307.90 50932.89 88888.00 2018-03-16 22:15:03.407 075 16459.93 307.85 50932.93 88888.00 2018-03-16 22:15:03.907 075 16459.92 307.85 50932.98 88888.00 2018-03-16 22:15:04.407 075 16459.96 307.89 50932.99 88888.00 2018-03-16 22:15:04.907 075 16460.00 307.97 50933.10 88888.00 2018-03-16 22:15:05.407 075 16459.97 307.99 50933.09 88888.00 2018-03-16 22:15:05.907 075 16459.96 308.00 50933.06 88888.00 2018-03-16 22:15:06.407 075 16459.95 307.95 50933.08 88888.00 2018-03-16 22:15:06.907 075 16459.97 308.00 50933.02 88888.00 2018-03-16 22:15:07.407 075 16460.00 307.99 50932.97 88888.00 2018-03-16 22:15:07.907 075 16460.01 307.95 50933.06 88888.00 2018-03-16 22:15:08.407 075 16460.07 307.99 50933.10 88888.00 2018-03-16 22:15:08.908 075 16460.13 307.95 50933.06 88888.00 2018-03-16 22:15:09.408 075 16460.12 307.92 50933.02 88888.00 2018-03-16 22:15:09.908 075 16460.14 307.97 50933.00 88888.00 2018-03-16 22:15:10.408 075 16460.17 307.97 50933.01 88888.00 2018-03-16 22:15:10.908 075 16460.19 307.91 50933.00 88888.00 2018-03-16 22:15:11.408 075 16460.25 307.95 50933.04 88888.00 2018-03-16 22:15:11.908 075 16460.20 308.03 50933.07 88888.00 2018-03-16 22:15:12.408 075 16460.20 307.97 50933.09 88888.00 2018-03-16 22:15:12.908 075 16460.25 307.90 50933.11 88888.00 2018-03-16 22:15:13.408 075 16460.28 307.89 50933.17 88888.00 2018-03-16 22:15:13.908 075 16460.31 307.90 50933.18 88888.00 2018-03-16 22:15:14.408 075 16460.39 307.91 50933.16 88888.00 2018-03-16 22:15:14.908 075 16460.45 307.99 50933.22 88888.00 2018-03-16 22:15:15.408 075 16460.48 308.02 50933.16 88888.00 2018-03-16 22:15:15.908 075 16460.52 308.02 50933.08 88888.00 2018-03-16 22:15:16.408 075 16460.53 308.08 50933.07 88888.00 2018-03-16 22:15:16.908 075 16460.60 308.03 50933.06 88888.00 2018-03-16 22:15:17.408 075 16460.66 307.98 50933.06 88888.00 2018-03-16 22:15:17.908 075 16460.67 307.94 50933.07 88888.00 2018-03-16 22:15:18.408 075 16460.70 307.91 50933.16 88888.00 2018-03-16 22:15:18.908 075 16460.78 307.93 50933.16 88888.00 2018-03-16 22:15:19.408 075 16460.84 307.93 50933.16 88888.00 2018-03-16 22:15:19.908 075 16460.90 307.97 50933.13 88888.00 2018-03-16 22:15:20.408 075 16460.93 307.99 50933.07 88888.00 2018-03-16 22:15:20.908 075 16460.92 307.95 50933.05 88888.00 2018-03-16 22:15:21.408 075 16460.93 307.94 50933.02 88888.00 2018-03-16 22:15:21.908 075 16460.95 307.93 50933.07 88888.00 2018-03-16 22:15:22.408 075 16460.97 307.97 50933.06 88888.00 2018-03-16 22:15:22.908 075 16460.99 307.94 50933.05 88888.00 2018-03-16 22:15:23.408 075 16461.07 307.97 50933.07 88888.00 2018-03-16 22:15:23.908 075 16461.07 307.98 50933.09 88888.00 2018-03-16 22:15:24.408 075 16461.09 307.99 50933.06 88888.00 2018-03-16 22:15:24.908 075 16461.13 307.99 50933.02 88888.00 2018-03-16 22:15:25.408 075 16461.18 308.00 50933.07 88888.00 2018-03-16 22:15:25.908 075 16461.18 308.09 50933.08 88888.00 2018-03-16 22:15:26.408 075 16461.22 308.12 50933.08 88888.00 2018-03-16 22:15:26.908 075 16461.24 308.08 50933.08 88888.00 2018-03-16 22:15:27.408 075 16461.27 308.03 50933.06 88888.00 2018-03-16 22:15:27.908 075 16461.34 307.99 50933.06 88888.00 2018-03-16 22:15:28.408 075 16461.36 307.98 50933.00 88888.00 2018-03-16 22:15:28.908 075 16461.41 307.99 50932.98 88888.00 2018-03-16 22:15:29.408 075 16461.42 308.09 50933.05 88888.00 2018-03-16 22:15:29.908 075 16461.44 308.12 50933.02 88888.00 2018-03-16 22:15:30.408 075 16461.45 308.09 50933.02 88888.00 2018-03-16 22:15:30.908 075 16461.51 308.16 50933.08 88888.00 2018-03-16 22:15:31.408 075 16461.53 308.12 50933.10 88888.00 2018-03-16 22:15:32.408 075 16461.62 308.16 50933.05 88888.00 2018-03-16 22:15:32.908 075 16461.62 308.21 50933.01 88888.00 2018-03-16 22:15:33.408 075 16461.64 308.19 50932.97 88888.00 2018-03-16 22:15:33.908 075 16461.67 308.24 50933.02 88888.00 2018-03-16 22:15:34.408 075 16461.67 308.24 50933.05 88888.00 2018-03-16 22:15:34.908 075 16461.75 308.28 50933.04 88888.00 2018-03-16 22:15:35.408 075 16461.76 308.25 50933.04 88888.00 2018-03-16 22:15:35.908 075 16461.82 308.21 50933.05 88888.00 2018-03-16 22:15:36.408 075 16461.86 308.21 50933.08 88888.00 2018-03-16 22:15:36.908 075 16461.86 308.25 50933.07 88888.00 2018-03-16 22:15:37.409 075 16461.90 308.27 50933.06 88888.00 2018-03-16 22:15:37.909 075 16461.93 308.30 50933.06 88888.00 2018-03-16 22:15:38.409 075 16461.93 308.36 50933.06 88888.00 2018-03-16 22:15:38.909 075 16461.97 308.30 50933.15 88888.00 2018-03-16 22:15:39.409 075 16462.02 308.37 50933.16 88888.00 2018-03-16 22:15:39.909 075 16462.05 308.42 50933.07 88888.00 2018-03-16 22:15:40.409 075 16462.05 308.39 50933.05 88888.00 2018-03-16 22:15:40.909 075 16462.08 308.42 50933.00 88888.00 2018-03-16 22:15:41.409 075 16462.10 308.39 50933.02 88888.00 2018-03-16 22:15:42.409 075 16462.14 308.46 50933.04 88888.00 2018-03-16 22:15:42.909 075 16462.20 308.56 50933.04 88888.00 2018-03-16 22:15:43.409 075 16462.22 308.54 50933.08 88888.00 2018-03-16 22:15:43.909 075 16462.23 308.51 50933.13 88888.00 2018-03-16 22:15:44.409 075 16462.24 308.54 50933.09 88888.00 2018-03-16 22:15:44.909 075 16462.26 308.58 50933.07 88888.00 2018-03-16 22:15:45.409 075 16462.26 308.58 50933.09 88888.00 2018-03-16 22:15:45.909 075 16462.29 308.62 50933.11 88888.00 2018-03-16 22:15:46.409 075 16462.25 308.61 50933.14 88888.00 2018-03-16 22:15:46.909 075 16462.28 308.63 50933.10 88888.00 2018-03-16 22:15:47.409 075 16462.32 308.73 50933.08 88888.00 2018-03-16 22:15:47.909 075 16462.33 308.78 50933.06 88888.00 2018-03-16 22:15:48.409 075 16462.34 308.79 50933.11 88888.00 2018-03-16 22:15:48.909 075 16462.31 308.80 50933.16 88888.00 2018-03-16 22:15:49.409 075 16462.33 308.77 50933.14 88888.00 2018-03-16 22:15:49.909 075 16462.34 308.73 50933.13 88888.00 2018-03-16 22:15:50.409 075 16462.36 308.77 50933.16 88888.00 2018-03-16 22:15:50.909 075 16462.38 308.73 50933.07 88888.00 2018-03-16 22:15:51.409 075 16462.40 308.79 50933.09 88888.00 2018-03-16 22:15:52.409 075 16462.42 308.94 50933.16 88888.00 2018-03-16 22:15:52.909 075 16462.40 308.90 50933.19 88888.00 2018-03-16 22:15:53.409 075 16462.39 308.96 50933.20 88888.00 2018-03-16 22:15:53.909 075 16462.39 308.97 50933.15 88888.00 2018-03-16 22:15:54.409 075 16462.40 309.00 50933.15 88888.00 2018-03-16 22:15:54.909 075 16462.45 309.04 50933.18 88888.00 2018-03-16 22:15:55.409 075 16462.49 309.07 50933.24 88888.00 2018-03-16 22:15:55.909 075 16462.51 309.12 50933.23 88888.00 2018-03-16 22:15:56.409 075 16462.55 309.15 50933.27 88888.00 2018-03-16 22:15:56.909 075 16462.54 309.12 50933.32 88888.00 2018-03-16 22:15:57.409 075 16462.54 309.17 50933.36 88888.00 2018-03-16 22:15:57.909 075 16462.50 309.17 50933.39 88888.00 2018-03-16 22:15:58.409 075 16462.50 309.19 50933.41 88888.00 2018-03-16 22:15:58.909 075 16462.55 309.20 50933.36 88888.00 2018-03-16 22:15:59.409 075 16462.57 309.19 50933.36 88888.00 2018-03-16 22:15:59.909 075 16462.59 309.20 50933.41 88888.00 2018-03-16 22:16:00.409 075 16462.59 309.21 50933.39 88888.00 2018-03-16 22:16:00.909 075 16462.68 309.19 50933.41 88888.00 2018-03-16 22:16:01.409 075 16462.68 309.15 50933.42 88888.00 2018-03-16 22:16:01.909 075 16462.69 309.20 50933.42 88888.00 2018-03-16 22:16:02.409 075 16462.74 309.20 50933.39 88888.00 2018-03-16 22:16:02.909 075 16462.72 309.25 50933.38 88888.00 2018-03-16 22:16:03.409 075 16462.72 309.23 50933.37 88888.00 2018-03-16 22:16:03.909 075 16462.74 309.23 50933.37 88888.00 2018-03-16 22:16:04.409 075 16462.76 309.25 50933.41 88888.00 2018-03-16 22:16:04.909 075 16462.77 309.23 50933.47 88888.00 2018-03-16 22:16:05.409 075 16462.78 309.28 50933.47 88888.00 2018-03-16 22:16:05.909 075 16462.77 309.32 50933.46 88888.00 2018-03-16 22:16:06.409 075 16462.77 309.41 50933.44 88888.00 2018-03-16 22:16:06.909 075 16462.77 309.42 50933.44 88888.00 2018-03-16 22:16:07.410 075 16462.76 309.39 50933.44 88888.00 2018-03-16 22:16:07.910 075 16462.76 309.39 50933.41 88888.00 2018-03-16 22:16:08.410 075 16462.78 309.39 50933.41 88888.00 2018-03-16 22:16:08.910 075 16462.76 309.34 50933.47 88888.00 2018-03-16 22:16:09.410 075 16462.76 309.38 50933.41 88888.00 2018-03-16 22:16:09.910 075 16462.74 309.39 50933.35 88888.00 2018-03-16 22:16:10.410 075 16462.69 309.42 50933.43 88888.00 2018-03-16 22:16:10.910 075 16462.73 309.40 50933.39 88888.00 2018-03-16 22:16:11.410 075 16462.74 309.33 50933.34 88888.00 2018-03-16 22:16:11.910 075 16462.75 309.28 50933.37 88888.00 2018-03-16 22:16:12.410 075 16462.77 309.25 50933.36 88888.00 2018-03-16 22:16:12.910 075 16462.80 309.29 50933.33 88888.00 2018-03-16 22:16:13.410 075 16462.81 309.30 50933.30 88888.00 2018-03-16 22:16:13.910 075 16462.83 309.28 50933.36 88888.00 2018-03-16 22:16:14.410 075 16462.84 309.22 50933.43 88888.00 2018-03-16 22:16:14.910 075 16462.84 309.23 50933.42 88888.00 2018-03-16 22:16:15.410 075 16462.84 309.31 50933.42 88888.00 2018-03-16 22:16:15.910 075 16462.85 309.25 50933.50 88888.00 2018-03-16 22:16:16.410 075 16462.82 309.24 50933.47 88888.00 2018-03-16 22:16:16.910 075 16462.82 309.23 50933.44 88888.00 2018-03-16 22:16:17.410 075 16462.80 309.23 50933.48 88888.00 2018-03-16 22:16:17.910 075 16462.85 309.25 50933.53 88888.00 2018-03-16 22:16:18.410 075 16462.85 309.29 50933.53 88888.00 2018-03-16 22:16:18.910 075 16462.86 309.23 50933.51 88888.00 2018-03-16 22:16:19.410 075 16462.87 309.22 50933.57 88888.00 2018-03-16 22:16:19.910 075 16462.85 309.28 50933.61 88888.00 2018-03-16 22:16:20.410 075 16462.83 309.22 50933.61 88888.00 2018-03-16 22:16:20.910 075 16462.87 309.24 50933.59 88888.00 2018-03-16 22:16:21.410 075 16462.89 309.28 50933.63 88888.00 2018-03-16 22:16:21.910 075 16462.91 309.30 50933.66 88888.00 2018-03-16 22:16:22.410 075 16462.90 309.26 50933.61 88888.00 2018-03-16 22:16:22.910 075 16462.89 309.25 50933.52 88888.00 2018-03-16 22:16:23.410 075 16462.92 309.22 50933.52 88888.00 2018-03-16 22:16:23.910 075 16462.92 309.19 50933.55 88888.00 2018-03-16 22:16:24.410 075 16462.93 309.23 50933.56 88888.00 2018-03-16 22:16:24.910 075 16462.96 309.23 50933.59 88888.00 2018-03-16 22:16:25.410 075 16463.00 309.23 50933.62 88888.00 2018-03-16 22:16:25.910 075 16462.99 309.24 50933.59 88888.00 2018-03-16 22:16:26.410 075 16462.98 309.20 50933.62 88888.00 2018-03-16 22:16:26.910 075 16463.01 309.25 50933.63 88888.00 2018-03-16 22:16:27.410 075 16463.00 309.25 50933.59 88888.00 2018-03-16 22:16:27.910 075 16462.99 309.28 50933.61 88888.00 2018-03-16 22:16:28.410 075 16462.99 309.30 50933.57 88888.00 2018-03-16 22:16:28.910 075 16462.99 309.32 50933.56 88888.00 2018-03-16 22:16:29.410 075 16462.98 309.30 50933.62 88888.00 2018-03-16 22:16:29.910 075 16463.04 309.25 50933.68 88888.00 2018-03-16 22:16:30.410 075 16463.10 309.25 50933.66 88888.00 2018-03-16 22:16:30.910 075 16463.13 309.19 50933.65 88888.00 2018-03-16 22:16:31.410 075 16463.13 309.22 50933.68 88888.00 2018-03-16 22:16:31.910 075 16463.13 309.25 50933.69 88888.00 2018-03-16 22:16:32.410 075 16463.18 309.29 50933.70 88888.00 2018-03-16 22:16:32.910 075 16463.18 309.33 50933.70 88888.00 2018-03-16 22:16:33.410 075 16463.18 309.33 50933.71 88888.00 2018-03-16 22:16:33.910 075 16463.20 309.34 50933.74 88888.00 2018-03-16 22:16:34.410 075 16463.26 309.32 50933.75 88888.00 2018-03-16 22:16:34.910 075 16463.23 309.34 50933.72 88888.00 2018-03-16 22:16:35.410 075 16463.28 309.37 50933.73 88888.00 2018-03-16 22:16:35.910 075 16463.29 309.38 50933.73 88888.00 2018-03-16 22:16:36.410 075 16463.28 309.41 50933.72 88888.00 2018-03-16 22:16:36.910 075 16463.29 309.46 50933.74 88888.00 2018-03-16 22:16:37.411 075 16463.31 309.45 50933.79 88888.00 2018-03-16 22:16:37.911 075 16463.31 309.43 50933.75 88888.00 2018-03-16 22:16:38.411 075 16463.31 309.54 50933.70 88888.00 2018-03-16 22:16:38.911 075 16463.35 309.58 50933.71 88888.00 2018-03-16 22:16:39.411 075 16463.36 309.57 50933.72 88888.00 2018-03-16 22:16:39.911 075 16463.33 309.55 50933.73 88888.00 2018-03-16 22:16:40.411 075 16463.35 309.55 50933.75 88888.00 2018-03-16 22:16:40.911 075 16463.37 309.59 50933.75 88888.00 2018-03-16 22:16:41.411 075 16463.38 309.60 50933.79 88888.00 2018-03-16 22:16:41.911 075 16463.36 309.65 50933.73 88888.00 2018-03-16 22:16:42.411 075 16463.39 309.68 50933.69 88888.00 2018-03-16 22:16:42.911 075 16463.36 309.66 50933.69 88888.00 2018-03-16 22:16:43.411 075 16463.36 309.68 50933.65 88888.00 2018-03-16 22:16:43.911 075 16463.40 309.74 50933.71 88888.00 2018-03-16 22:16:44.411 075 16463.40 309.77 50933.68 88888.00 2018-03-16 22:16:44.911 075 16463.38 309.75 50933.66 88888.00 2018-03-16 22:16:45.411 075 16463.38 309.77 50933.73 88888.00 2018-03-16 22:16:45.911 075 16463.38 309.82 50933.73 88888.00 2018-03-16 22:16:46.411 075 16463.40 309.86 50933.65 88888.00 2018-03-16 22:16:46.911 075 16463.45 309.87 50933.61 88888.00 2018-03-16 22:16:47.411 075 16463.40 309.90 50933.59 88888.00 2018-03-16 22:16:47.911 075 16463.40 309.94 50933.64 88888.00 2018-03-16 22:16:48.411 075 16463.47 309.96 50933.70 88888.00 2018-03-16 22:16:48.911 075 16463.49 310.01 50933.70 88888.00 2018-03-16 22:16:49.411 075 16463.47 310.07 50933.74 88888.00 2018-03-16 22:16:49.911 075 16463.45 310.08 50933.73 88888.00 2018-03-16 22:16:50.411 075 16463.46 310.07 50933.74 88888.00 2018-03-16 22:16:50.911 075 16463.47 310.10 50933.71 88888.00 2018-03-16 22:16:51.411 075 16463.43 310.11 50933.75 88888.00 2018-03-16 22:16:51.911 075 16463.40 310.13 50933.76 88888.00 2018-03-16 22:16:52.411 075 16463.46 310.16 50933.79 88888.00 2018-03-16 22:16:52.911 075 16463.48 310.19 50933.78 88888.00 2018-03-16 22:16:53.411 075 16463.51 310.17 50933.79 88888.00 2018-03-16 22:16:53.911 075 16463.45 310.16 50933.83 88888.00 2018-03-16 22:16:54.411 075 16463.39 310.16 50933.84 88888.00 2018-03-16 22:16:54.911 075 16463.45 310.13 50933.84 88888.00 2018-03-16 22:16:55.411 075 16463.47 310.16 50933.84 88888.00 2018-03-16 22:16:55.911 075 16463.48 310.20 50933.85 88888.00 2018-03-16 22:16:56.411 075 16463.49 310.22 50933.81 88888.00 2018-03-16 22:16:56.911 075 16463.49 310.18 50933.81 88888.00 2018-03-16 22:16:57.411 075 16463.52 310.21 50933.76 88888.00 2018-03-16 22:16:57.911 075 16463.51 310.20 50933.72 88888.00 2018-03-16 22:16:58.411 075 16463.51 310.17 50933.70 88888.00 2018-03-16 22:16:58.911 075 16463.54 310.17 50933.70 88888.00 2018-03-16 22:16:59.411 075 16463.52 310.26 50933.73 88888.00 2018-03-16 22:16:59.911 075 16463.46 310.28 50933.73 88888.00 2018-03-16 22:17:00.411 075 16463.49 310.28 50933.82 88888.00 2018-03-16 22:17:00.911 075 16463.52 310.27 50933.85 88888.00 2018-03-16 22:17:01.411 075 16463.54 310.27 50933.85 88888.00 2018-03-16 22:17:01.911 075 16463.57 310.27 50933.83 88888.00 2018-03-16 22:17:02.412 075 16463.55 310.26 50933.87 88888.00 2018-03-16 22:17:02.912 075 16463.57 310.27 50933.80 88888.00 2018-03-16 22:17:03.412 075 16463.60 310.30 50933.81 88888.00 2018-03-16 22:17:03.912 075 16463.63 310.30 50933.78 88888.00 2018-03-16 22:17:04.412 075 16463.65 310.33 50933.74 88888.00 2018-03-16 22:17:04.912 075 16463.65 310.32 50933.79 88888.00 2018-03-16 22:17:05.412 075 16463.70 310.32 50933.82 88888.00 2018-03-16 22:17:05.912 075 16463.71 310.29 50933.79 88888.00 2018-03-16 22:17:06.412 075 16463.72 310.22 50933.79 88888.00 2018-03-16 22:17:06.912 075 16463.74 310.27 50933.88 88888.00 2018-03-16 22:17:07.412 075 16463.79 310.34 50933.98 88888.00 2018-03-16 22:17:07.912 075 16463.83 310.33 50933.94 88888.00 2018-03-16 22:17:08.412 075 16463.87 310.34 50933.92 88888.00 2018-03-16 22:17:08.912 075 16463.91 310.34 50933.92 88888.00 2018-03-16 22:17:09.412 075 16463.95 310.38 50934.01 88888.00 2018-03-16 22:17:09.912 075 16463.99 310.32 50934.01 88888.00 2018-03-16 22:17:10.412 075 16464.00 310.26 50934.01 88888.00 2018-03-16 22:17:10.912 075 16463.97 310.29 50934.00 88888.00 2018-03-16 22:17:11.412 075 16464.01 310.28 50934.00 88888.00 2018-03-16 22:17:11.912 075 16464.06 310.20 50934.01 88888.00 2018-03-16 22:17:12.412 075 16464.09 310.21 50934.05 88888.00 2018-03-16 22:17:12.912 075 16464.11 310.20 50934.05 88888.00 2018-03-16 22:17:13.412 075 16464.14 310.22 50934.02 88888.00 2018-03-16 22:17:13.912 075 16464.18 310.24 50934.01 88888.00 2018-03-16 22:17:14.412 075 16464.24 310.20 50934.01 88888.00 2018-03-16 22:17:14.912 075 16464.31 310.20 50933.99 88888.00 2018-03-16 22:17:15.412 075 16464.36 310.12 50934.00 88888.00 2018-03-16 22:17:15.912 075 16464.35 310.06 50934.07 88888.00 2018-03-16 22:17:16.412 075 16464.35 310.08 50934.12 88888.00 2018-03-16 22:17:16.912 075 16464.39 310.07 50934.08 88888.00 2018-03-16 22:17:17.412 075 16464.40 310.10 50934.05 88888.00 2018-03-16 22:17:17.912 075 16464.46 310.12 50934.07 88888.00 2018-03-16 22:17:18.412 075 16464.49 310.13 50934.17 88888.00 2018-03-16 22:17:18.912 075 16464.50 310.11 50934.19 88888.00 2018-03-16 22:17:19.412 075 16464.58 310.11 50934.17 88888.00 2018-03-16 22:17:19.912 075 16464.61 310.16 50934.14 88888.00 2018-03-16 22:17:20.412 075 16464.65 310.15 50934.12 88888.00 2018-03-16 22:17:20.912 075 16464.69 310.15 50934.12 88888.00 2018-03-16 22:17:21.412 075 16464.72 310.11 50934.17 88888.00 2018-03-16 22:17:21.912 075 16464.76 310.12 50934.18 88888.00 2018-03-16 22:17:22.412 075 16464.83 310.12 50934.20 88888.00 2018-03-16 22:17:22.912 075 16464.90 310.17 50934.27 88888.00 2018-03-16 22:17:23.912 075 16465.03 310.18 50934.28 88888.00 2018-03-16 22:17:24.412 075 16465.05 310.19 50934.27 88888.00 2018-03-16 22:17:24.912 075 16465.02 310.09 50934.26 88888.00 2018-03-16 22:17:25.412 075 16465.08 310.18 50934.24 88888.00 2018-03-16 22:17:25.912 075 16465.11 310.25 50934.21 88888.00 2018-03-16 22:17:26.412 075 16465.12 310.21 50934.19 88888.00 2018-03-16 22:17:26.912 075 16465.19 310.20 50934.26 88888.00 2018-03-16 22:17:27.412 075 16465.23 310.22 50934.26 88888.00 2018-03-16 22:17:27.912 075 16465.28 310.25 50934.23 88888.00 2018-03-16 22:17:28.412 075 16465.33 310.22 50934.27 88888.00 2018-03-16 22:17:28.912 075 16465.38 310.24 50934.27 88888.00 2018-03-16 22:17:29.412 075 16465.40 310.24 50934.18 88888.00 2018-03-16 22:17:29.912 075 16465.39 310.25 50934.24 88888.00 2018-03-16 22:17:30.412 075 16465.42 310.24 50934.27 88888.00 2018-03-16 22:17:30.912 075 16465.48 310.22 50934.29 88888.00 2018-03-16 22:17:31.412 075 16465.50 310.24 50934.33 88888.00 2018-03-16 22:17:31.912 075 16465.54 310.25 50934.33 88888.00 2018-03-16 22:17:32.412 075 16465.57 310.26 50934.29 88888.00 2018-03-16 22:17:32.912 075 16465.64 310.27 50934.27 88888.00 2018-03-16 22:17:33.913 075 16465.73 310.25 50934.23 88888.00 2018-03-16 22:17:34.413 075 16465.71 310.26 50934.25 88888.00 2018-03-16 22:17:34.913 075 16465.75 310.28 50934.26 88888.00 2018-03-16 22:17:35.413 075 16465.76 310.34 50934.25 88888.00 2018-03-16 22:17:35.913 075 16465.76 310.32 50934.31 88888.00 2018-03-16 22:17:36.413 075 16465.80 310.34 50934.36 88888.00 2018-03-16 22:17:36.913 075 16465.78 310.43 50934.31 88888.00 2018-03-16 22:17:37.413 075 16465.84 310.46 50934.30 88888.00 2018-03-16 22:17:37.913 075 16465.92 310.43 50934.34 88888.00 2018-03-16 22:17:38.413 075 16465.99 310.39 50934.33 88888.00 2018-03-16 22:17:38.913 075 16465.98 310.42 50934.33 88888.00 2018-03-16 22:17:39.413 075 16465.98 310.46 50934.42 88888.00 2018-03-16 22:17:39.913 075 16465.95 310.47 50934.46 88888.00 2018-03-16 22:17:40.413 075 16465.96 310.48 50934.45 88888.00 2018-03-16 22:17:40.913 075 16466.02 310.55 50934.47 88888.00 2018-03-16 22:17:41.413 075 16466.07 310.63 50934.43 88888.00 2018-03-16 22:17:41.913 075 16466.09 310.64 50934.39 88888.00 2018-03-16 22:17:42.413 075 16466.06 310.64 50934.39 88888.00 2018-03-16 22:17:42.913 075 16466.08 310.61 50934.31 88888.00 2018-03-16 22:17:44.413 075 16466.12 310.69 50934.40 88888.00 2018-03-16 22:17:44.913 075 16466.17 310.64 50934.39 88888.00 2018-03-16 22:17:45.413 075 16466.18 310.65 50934.38 88888.00 2018-03-16 22:17:45.913 075 16466.19 310.61 50934.39 88888.00 2018-03-16 22:17:46.413 075 16466.18 310.63 50934.40 88888.00 2018-03-16 22:17:46.913 075 16466.19 310.64 50934.38 88888.00 2018-03-16 22:17:47.413 075 16466.20 310.64 50934.39 88888.00 2018-03-16 22:17:47.913 075 16466.19 310.65 50934.40 88888.00 2018-03-16 22:17:48.413 075 16466.18 310.64 50934.36 88888.00 2018-03-16 22:17:48.913 075 16466.21 310.64 50934.31 88888.00 2018-03-16 22:17:49.413 075 16466.21 310.68 50934.30 88888.00 2018-03-16 22:17:49.913 075 16466.22 310.63 50934.33 88888.00 2018-03-16 22:17:50.413 075 16466.20 310.61 50934.39 88888.00 2018-03-16 22:17:50.913 075 16466.24 310.59 50934.43 88888.00 2018-03-16 22:17:51.413 075 16466.25 310.55 50934.37 88888.00 2018-03-16 22:17:51.913 075 16466.24 310.56 50934.37 88888.00 2018-03-16 22:17:52.413 075 16466.21 310.59 50934.38 88888.00 2018-03-16 22:17:52.913 075 16466.19 310.59 50934.40 88888.00 2018-03-16 22:17:53.913 075 16466.27 310.52 50934.37 88888.00 2018-03-16 22:17:54.413 075 16466.28 310.51 50934.38 88888.00 2018-03-16 22:17:54.913 075 16466.26 310.52 50934.34 88888.00 2018-03-16 22:17:55.413 075 16466.22 310.51 50934.34 88888.00 2018-03-16 22:17:55.913 075 16466.18 310.44 50934.30 88888.00 2018-03-16 22:17:56.413 075 16466.18 310.47 50934.28 88888.00 2018-03-16 22:17:56.913 075 16466.18 310.54 50934.35 88888.00 2018-03-16 22:17:57.413 075 16466.16 310.58 50934.39 88888.00 2018-03-16 22:17:57.913 075 16466.13 310.45 50934.28 88888.00 2018-03-16 22:17:58.413 075 16466.11 310.43 50934.26 88888.00 2018-03-16 22:17:58.913 075 16466.11 310.41 50934.30 88888.00 2018-03-16 22:17:59.413 075 16466.10 310.30 50934.28 88888.00 2018-03-16 22:17:59.913 075 16466.08 310.30 50934.33 88888.00 2018-03-16 22:18:00.404 075 16466.11 310.30 50934.30 88888.00 2018-03-16 22:18:00.904 075 16466.08 310.28 50934.34 88888.00 2018-03-16 22:18:01.404 075 16466.01 310.33 50934.30 88888.00 2018-03-16 22:18:01.904 075 16466.00 310.21 50934.33 88888.00 2018-03-16 22:18:02.404 075 16466.00 310.11 50934.31 88888.00 2018-03-16 22:18:02.904 075 16466.01 310.09 50934.29 88888.00 2018-03-16 22:18:03.904 075 16466.02 309.98 50934.33 88888.00 2018-03-16 22:18:04.404 075 16466.04 309.95 50934.33 88888.00 2018-03-16 22:18:04.904 075 16466.03 309.94 50934.31 88888.00 2018-03-16 22:18:05.404 075 16465.99 309.91 50934.42 88888.00 2018-03-16 22:18:05.904 075 16465.94 309.89 50934.30 88888.00 2018-03-16 22:18:06.404 075 16465.94 309.83 50934.21 88888.00 2018-03-16 22:18:06.904 075 16465.95 309.80 50934.31 88888.00 2018-03-16 22:18:07.404 075 16465.93 309.75 50934.35 88888.00 2018-03-16 22:18:07.904 075 16465.87 309.73 50934.30 88888.00 2018-03-16 22:18:08.404 075 16465.87 309.64 50934.30 88888.00 2018-03-16 22:18:08.904 075 16465.86 309.64 50934.31 88888.00 2018-03-16 22:18:09.404 075 16465.83 309.64 50934.33 88888.00 2018-03-16 22:18:09.904 075 16465.78 309.59 50934.39 88888.00 2018-03-16 22:18:10.404 075 16465.76 309.57 50934.46 88888.00 2018-03-16 22:18:10.904 075 16465.78 309.56 50934.44 88888.00 2018-03-16 22:18:11.404 075 16465.74 309.51 50934.37 88888.00 2018-03-16 22:18:11.904 075 16465.75 309.55 50934.37 88888.00 2018-03-16 22:18:12.404 075 16465.75 309.50 50934.44 88888.00 2018-03-16 22:18:12.904 075 16465.74 309.46 50934.38 88888.00 2018-03-16 22:18:13.904 075 16465.74 309.45 50934.48 88888.00 2018-03-16 22:18:14.404 075 16465.75 309.43 50934.44 88888.00 2018-03-16 22:18:14.904 075 16465.74 309.40 50934.42 88888.00 2018-03-16 22:18:15.404 075 16465.75 309.38 50934.45 88888.00 2018-03-16 22:18:15.904 075 16465.75 309.37 50934.46 88888.00 2018-03-16 22:18:16.404 075 16465.76 309.40 50934.53 88888.00 2018-03-16 22:18:16.904 075 16465.80 309.38 50934.58 88888.00 2018-03-16 22:18:17.404 075 16465.80 309.34 50934.52 88888.00 2018-03-16 22:18:17.904 075 16465.82 309.33 50934.45 88888.00 2018-03-16 22:18:18.404 075 16465.81 309.31 50934.44 88888.00 2018-03-16 22:18:18.904 075 16465.83 309.33 50934.45 88888.00 2018-03-16 22:18:19.404 075 16465.81 309.31 50934.42 88888.00 2018-03-16 22:18:19.904 075 16465.83 309.23 50934.37 88888.00 2018-03-16 22:18:20.404 075 16465.85 309.23 50934.36 88888.00 2018-03-16 22:18:20.904 075 16465.81 309.31 50934.38 88888.00 2018-03-16 22:18:21.904 075 16465.82 309.35 50934.39 88888.00 2018-03-16 22:18:22.404 075 16465.83 309.34 50934.44 88888.00 2018-03-16 22:18:22.904 075 16465.86 309.28 50934.45 88888.00 2018-03-16 22:18:23.904 075 16465.90 309.30 50934.42 88888.00 2018-03-16 22:18:24.404 075 16465.92 309.26 50934.49 88888.00 2018-03-16 22:18:24.904 075 16465.90 309.26 50934.49 88888.00 2018-03-16 22:18:25.404 075 16465.93 309.28 50934.47 88888.00 2018-03-16 22:18:25.904 075 16465.96 309.29 50934.45 88888.00 2018-03-16 22:18:26.404 075 16465.96 309.34 50934.51 88888.00 2018-03-16 22:18:26.904 075 16465.99 309.38 50934.54 88888.00 2018-03-16 22:18:27.404 075 16465.95 309.38 50934.48 88888.00 2018-03-16 22:18:27.904 075 16465.99 309.37 50934.51 88888.00 2018-03-16 22:18:28.404 075 16466.02 309.34 50934.58 88888.00 2018-03-16 22:18:28.904 075 16466.04 309.34 50934.61 88888.00 2018-03-16 22:18:29.404 075 16466.07 309.34 50934.58 88888.00 2018-03-16 22:18:29.904 075 16466.09 309.37 50934.56 88888.00 2018-03-16 22:18:30.404 075 16466.11 309.42 50934.56 88888.00 2018-03-16 22:18:30.904 075 16466.13 309.46 50934.53 88888.00 2018-03-16 22:18:31.404 075 16466.13 309.42 50934.54 88888.00 2018-03-16 22:18:31.904 075 16466.17 309.47 50934.60 88888.00 2018-03-16 22:18:32.404 075 16466.20 309.51 50934.56 88888.00 2018-03-16 22:18:32.904 075 16466.21 309.55 50934.54 88888.00 2018-03-16 22:18:33.404 075 16466.24 309.64 50934.56 88888.00 2018-03-16 22:18:33.905 075 16466.24 309.65 50934.54 88888.00 2018-03-16 22:18:34.405 075 16466.28 309.59 50934.56 88888.00 2018-03-16 22:18:34.905 075 16466.29 309.55 50934.52 88888.00 2018-03-16 22:18:35.405 075 16466.35 309.50 50934.57 88888.00 2018-03-16 22:18:35.905 075 16466.34 309.57 50934.58 88888.00 2018-03-16 22:18:36.405 075 16466.36 309.67 50934.58 88888.00 2018-03-16 22:18:36.905 075 16466.38 309.66 50934.60 88888.00 2018-03-16 22:18:37.405 075 16466.40 309.61 50934.63 88888.00 2018-03-16 22:18:37.905 075 16466.43 309.59 50934.55 88888.00 2018-03-16 22:18:38.405 075 16466.46 309.57 50934.53 88888.00 2018-03-16 22:18:38.905 075 16466.44 309.57 50934.53 88888.00 2018-03-16 22:18:39.405 075 16466.43 309.64 50934.51 88888.00 2018-03-16 22:18:39.905 075 16466.47 309.68 50934.45 88888.00 2018-03-16 22:18:40.405 075 16466.46 309.65 50934.51 88888.00 2018-03-16 22:18:40.905 075 16466.48 309.61 50934.46 88888.00 2018-03-16 22:18:41.405 075 16466.55 309.67 50934.53 88888.00 2018-03-16 22:18:41.905 075 16466.57 309.68 50934.54 88888.00 2018-03-16 22:18:42.405 075 16466.61 309.69 50934.53 88888.00 2018-03-16 22:18:42.905 075 16466.64 309.67 50934.53 88888.00 2018-03-16 22:18:43.405 075 16466.62 309.68 50934.55 88888.00 2018-03-16 22:18:43.905 075 16466.59 309.68 50934.58 88888.00 2018-03-16 22:18:44.405 075 16466.57 309.67 50934.61 88888.00 2018-03-16 22:18:44.905 075 16466.61 309.63 50934.58 88888.00 2018-03-16 22:18:45.405 075 16466.60 309.60 50934.57 88888.00 2018-03-16 22:18:45.905 075 16466.62 309.63 50934.60 88888.00 2018-03-16 22:18:46.405 075 16466.61 309.66 50934.62 88888.00 2018-03-16 22:18:46.905 075 16466.62 309.61 50934.60 88888.00 2018-03-16 22:18:47.405 075 16466.62 309.60 50934.61 88888.00 2018-03-16 22:18:47.905 075 16466.66 309.59 50934.60 88888.00 2018-03-16 22:18:48.405 075 16466.68 309.58 50934.62 88888.00 2018-03-16 22:18:48.905 075 16466.65 309.56 50934.65 88888.00 2018-03-16 22:18:49.405 075 16466.69 309.61 50934.62 88888.00 2018-03-16 22:18:49.905 075 16466.66 309.63 50934.61 88888.00 2018-03-16 22:18:50.405 075 16466.66 309.69 50934.58 88888.00 2018-03-16 22:18:50.905 075 16466.69 309.71 50934.56 88888.00 2018-03-16 22:18:51.405 075 16466.69 309.68 50934.55 88888.00 2018-03-16 22:18:51.905 075 16466.72 309.67 50934.48 88888.00 2018-03-16 22:18:52.405 075 16466.75 309.63 50934.51 88888.00 2018-03-16 22:18:52.905 075 16466.77 309.63 50934.54 88888.00 2018-03-16 22:18:53.405 075 16466.73 309.66 50934.55 88888.00 2018-03-16 22:18:53.905 075 16466.74 309.58 50934.51 88888.00 2018-03-16 22:18:54.405 075 16466.74 309.52 50934.49 88888.00 2018-03-16 22:18:54.905 075 16466.75 309.56 50934.53 88888.00 2018-03-16 22:18:55.405 075 16466.81 309.55 50934.60 88888.00 2018-03-16 22:18:55.905 075 16466.81 309.54 50934.57 88888.00 2018-03-16 22:18:56.405 075 16466.78 309.56 50934.53 88888.00 2018-03-16 22:18:56.905 075 16466.78 309.55 50934.46 88888.00 2018-03-16 22:18:57.405 075 16466.77 309.57 50934.46 88888.00 2018-03-16 22:18:57.905 075 16466.74 309.55 50934.47 88888.00 2018-03-16 22:18:58.405 075 16466.72 309.55 50934.48 88888.00 2018-03-16 22:18:58.905 075 16466.74 309.48 50934.49 88888.00 2018-03-16 22:18:59.405 075 16466.73 309.50 50934.55 88888.00 2018-03-16 22:18:59.905 075 16466.73 309.47 50934.52 88888.00 2018-03-16 22:19:00.405 075 16466.73 309.48 50934.54 88888.00 2018-03-16 22:19:00.905 075 16466.72 309.43 50934.52 88888.00 2018-03-16 22:19:01.405 075 16466.74 309.37 50934.47 88888.00 2018-03-16 22:19:01.905 075 16466.74 309.37 50934.44 88888.00 2018-03-16 22:19:02.405 075 16466.74 309.39 50934.44 88888.00 2018-03-16 22:19:02.905 075 16466.74 309.38 50934.51 88888.00 2018-03-16 22:19:03.405 075 16466.72 309.38 50934.46 88888.00 2018-03-16 22:19:03.906 075 16466.70 309.43 50934.51 88888.00 2018-03-16 22:19:04.406 075 16466.73 309.50 50934.56 88888.00 2018-03-16 22:19:05.406 075 16466.70 309.48 50934.60 88888.00 2018-03-16 22:19:05.906 075 16466.68 309.39 50934.51 88888.00 2018-03-16 22:19:06.406 075 16466.69 309.35 50934.51 88888.00 2018-03-16 22:19:06.906 075 16466.65 309.40 50934.55 88888.00 2018-03-16 22:19:07.406 075 16466.63 309.38 50934.54 88888.00 2018-03-16 22:19:07.906 075 16466.63 309.39 50934.58 88888.00 2018-03-16 22:19:08.406 075 16466.64 309.41 50934.64 88888.00 2018-03-16 22:19:08.906 075 16466.65 309.34 50934.62 88888.00 2018-03-16 22:19:09.406 075 16466.63 309.30 50934.60 88888.00 2018-03-16 22:19:09.906 075 16466.66 309.33 50934.62 88888.00 2018-03-16 22:19:10.406 075 16466.65 309.31 50934.56 88888.00 2018-03-16 22:19:10.906 075 16466.69 309.33 50934.60 88888.00 2018-03-16 22:19:11.406 075 16466.69 309.35 50934.64 88888.00 2018-03-16 22:19:11.906 075 16466.68 309.35 50934.60 88888.00 2018-03-16 22:19:12.406 075 16466.68 309.30 50934.54 88888.00 2018-03-16 22:19:12.906 075 16466.65 309.26 50934.57 88888.00 2018-03-16 22:19:13.406 075 16466.65 309.31 50934.56 88888.00 2018-03-16 22:19:13.906 075 16466.64 309.34 50934.54 88888.00 2018-03-16 22:19:14.406 075 16466.61 309.32 50934.54 88888.00 2018-03-16 22:19:15.406 075 16466.63 309.26 50934.60 88888.00 2018-03-16 22:19:15.906 075 16466.57 309.28 50934.64 88888.00 2018-03-16 22:19:16.406 075 16466.59 309.24 50934.67 88888.00 2018-03-16 22:19:16.906 075 16466.56 309.25 50934.62 88888.00 2018-03-16 22:19:17.406 075 16466.59 309.25 50934.61 88888.00 2018-03-16 22:19:17.906 075 16466.57 309.30 50934.69 88888.00 2018-03-16 22:19:18.406 075 16466.59 309.29 50934.66 88888.00 2018-03-16 22:19:18.906 075 16466.59 309.26 50934.62 88888.00 2018-03-16 22:19:19.406 075 16466.57 309.30 50934.64 88888.00 2018-03-16 22:19:19.906 075 16466.57 309.26 50934.72 88888.00 2018-03-16 22:19:20.406 075 16466.51 309.25 50934.75 88888.00 2018-03-16 22:19:20.906 075 16466.48 309.22 50934.72 88888.00 2018-03-16 22:19:21.406 075 16466.49 309.28 50934.71 88888.00 2018-03-16 22:19:21.906 075 16466.53 309.29 50934.66 88888.00 2018-03-16 22:19:22.406 075 16466.53 309.26 50934.67 88888.00 2018-03-16 22:19:22.906 075 16466.48 309.20 50934.76 88888.00 2018-03-16 22:19:23.406 075 16466.45 309.25 50934.79 88888.00 2018-03-16 22:19:23.906 075 16466.43 309.26 50934.79 88888.00 2018-03-16 22:19:24.406 075 16466.45 309.30 50934.73 88888.00 2018-03-16 22:19:25.406 075 16466.48 309.20 50934.81 88888.00 2018-03-16 22:19:25.906 075 16466.49 309.20 50934.79 88888.00 2018-03-16 22:19:26.406 075 16466.49 309.21 50934.77 88888.00 2018-03-16 22:19:26.906 075 16466.52 309.20 50934.76 88888.00 2018-03-16 22:19:27.406 075 16466.52 309.16 50934.76 88888.00 2018-03-16 22:19:27.906 075 16466.53 309.20 50934.70 88888.00 2018-03-16 22:19:28.406 075 16466.54 309.21 50934.67 88888.00 2018-03-16 22:19:28.906 075 16466.51 309.19 50934.70 88888.00 2018-03-16 22:19:29.406 075 16466.51 309.16 50934.75 88888.00 2018-03-16 22:19:29.906 075 16466.54 309.16 50934.76 88888.00 2018-03-16 22:19:30.407 075 16466.56 309.12 50934.72 88888.00 2018-03-16 22:19:30.907 075 16466.52 309.10 50934.71 88888.00 2018-03-16 22:19:31.407 075 16466.52 309.07 50934.74 88888.00 2018-03-16 22:19:31.907 075 16466.54 309.10 50934.80 88888.00 2018-03-16 22:19:32.407 075 16466.56 309.08 50934.83 88888.00 2018-03-16 22:19:32.907 075 16466.56 309.03 50934.81 88888.00 2018-03-16 22:19:33.407 075 16466.56 309.05 50934.76 88888.00 2018-03-16 22:19:33.907 075 16466.56 309.05 50934.75 88888.00 2018-03-16 22:19:34.407 075 16466.59 309.08 50934.81 88888.00 2018-03-16 22:19:34.907 075 16466.60 309.00 50934.74 88888.00 2018-03-16 22:19:35.407 075 16466.63 309.02 50934.71 88888.00 2018-03-16 22:19:35.907 075 16466.63 309.00 50934.75 88888.00 2018-03-16 22:19:36.407 075 16466.60 308.94 50934.81 88888.00 2018-03-16 22:19:36.907 075 16466.59 308.90 50934.76 88888.00 2018-03-16 22:19:37.407 075 16466.63 308.93 50934.76 88888.00 2018-03-16 22:19:37.907 075 16466.71 308.91 50934.77 88888.00 2018-03-16 22:19:38.407 075 16466.75 308.86 50934.76 88888.00 2018-03-16 22:19:38.907 075 16466.72 308.84 50934.74 88888.00 2018-03-16 22:19:39.407 075 16466.74 308.84 50934.80 88888.00 2018-03-16 22:19:39.907 075 16466.77 308.86 50934.84 88888.00 2018-03-16 22:19:40.407 075 16466.77 308.84 50934.86 88888.00 2018-03-16 22:19:40.907 075 16466.77 308.80 50934.86 88888.00 2018-03-16 22:19:41.407 075 16466.78 308.78 50934.81 88888.00 2018-03-16 22:19:41.907 075 16466.79 308.69 50934.80 88888.00 2018-03-16 22:19:42.407 075 16466.81 308.69 50934.89 88888.00 2018-03-16 22:19:42.907 075 16466.81 308.65 50934.95 88888.00 2018-03-16 22:19:43.407 075 16466.84 308.63 50934.91 88888.00 2018-03-16 22:19:43.907 075 16466.89 308.67 50934.88 88888.00 2018-03-16 22:19:44.407 075 16466.91 308.67 50934.83 88888.00 2018-03-16 22:19:44.907 075 16466.95 308.63 50934.77 88888.00 2018-03-16 22:19:45.407 075 16466.96 308.61 50934.79 88888.00 2018-03-16 22:19:45.907 075 16466.92 308.56 50934.80 88888.00 2018-03-16 22:19:46.407 075 16466.95 308.62 50934.77 88888.00 2018-03-16 22:19:46.907 075 16466.96 308.64 50934.75 88888.00 2018-03-16 22:19:47.407 075 16466.98 308.64 50934.76 88888.00 2018-03-16 22:19:47.907 075 16467.01 308.59 50934.79 88888.00 2018-03-16 22:19:48.407 075 16467.03 308.52 50934.81 88888.00 2018-03-16 22:19:48.907 075 16467.03 308.54 50934.75 88888.00 2018-03-16 22:19:49.407 075 16467.04 308.59 50934.70 88888.00 2018-03-16 22:19:49.907 075 16467.06 308.53 50934.69 88888.00 2018-03-16 22:19:50.407 075 16467.10 308.52 50934.80 88888.00 2018-03-16 22:19:50.907 075 16467.16 308.51 50934.85 88888.00 2018-03-16 22:19:51.407 075 16467.15 308.51 50934.79 88888.00 2018-03-16 22:19:51.907 075 16467.17 308.43 50934.73 88888.00 2018-03-16 22:19:52.407 075 16467.18 308.37 50934.72 88888.00 2018-03-16 22:19:52.907 075 16467.16 308.36 50934.67 88888.00 2018-03-16 22:19:53.407 075 16467.19 308.37 50934.71 88888.00 2018-03-16 22:19:53.907 075 16467.24 308.36 50934.75 88888.00 2018-03-16 22:19:54.407 075 16467.26 308.28 50934.81 88888.00 2018-03-16 22:19:54.907 075 16467.26 308.27 50934.89 88888.00 2018-03-16 22:19:55.407 075 16467.30 308.33 50934.88 88888.00 2018-03-16 22:19:55.907 075 16467.36 308.27 50934.81 88888.00 2018-03-16 22:19:57.408 075 16467.42 308.16 50934.90 88888.00 2018-03-16 22:19:57.908 075 16467.40 308.17 50934.91 88888.00 2018-03-16 22:19:58.408 075 16467.44 308.11 50934.83 88888.00 2018-03-16 22:19:58.908 075 16467.45 308.09 50934.85 88888.00 2018-03-16 22:19:59.408 075 16467.42 308.08 50934.88 88888.00 2018-03-16 22:19:59.908 075 16467.43 308.04 50934.89 88888.00 2018-03-16 22:20:00.408 075 16467.48 307.99 50934.86 88888.00 2018-03-16 22:20:00.908 075 16467.54 307.99 50934.85 88888.00 2018-03-16 22:20:01.408 075 16467.53 308.00 50934.88 88888.00 2018-03-16 22:20:01.908 075 16467.51 307.95 50934.90 88888.00 2018-03-16 22:20:02.408 075 16467.52 307.85 50934.90 88888.00 2018-03-16 22:20:02.908 075 16467.59 307.91 50934.91 88888.00 2018-03-16 22:20:03.408 075 16467.57 308.00 50934.82 88888.00 2018-03-16 22:20:03.908 075 16467.57 307.91 50934.76 88888.00 2018-03-16 22:20:04.408 075 16467.56 307.94 50934.82 88888.00 2018-03-16 22:20:04.908 075 16467.57 307.90 50934.83 88888.00 2018-03-16 22:20:05.408 075 16467.60 307.85 50934.82 88888.00 2018-03-16 22:20:05.908 075 16467.61 307.87 50934.83 88888.00 2018-03-16 22:20:06.908 075 16467.63 307.87 50934.88 88888.00 2018-03-16 22:20:07.408 075 16467.63 307.87 50934.85 88888.00 2018-03-16 22:20:07.908 075 16467.61 307.80 50934.80 88888.00 2018-03-16 22:20:08.408 075 16467.65 307.77 50934.77 88888.00 2018-03-16 22:20:08.908 075 16467.63 307.75 50934.81 88888.00 2018-03-16 22:20:09.408 075 16467.60 307.80 50934.82 88888.00 2018-03-16 22:20:09.908 075 16467.62 307.80 50934.81 88888.00 2018-03-16 22:20:10.408 075 16467.66 307.74 50934.80 88888.00 2018-03-16 22:20:10.908 075 16467.72 307.81 50934.80 88888.00 2018-03-16 22:20:11.408 075 16467.68 307.81 50934.73 88888.00 2018-03-16 22:20:11.908 075 16467.67 307.81 50934.66 88888.00 2018-03-16 22:20:12.408 075 16467.75 307.80 50934.73 88888.00 2018-03-16 22:20:12.908 075 16467.76 307.76 50934.74 88888.00 2018-03-16 22:20:13.408 075 16467.70 307.75 50934.74 88888.00 2018-03-16 22:20:13.908 075 16467.66 307.74 50934.73 88888.00 2018-03-16 22:20:14.408 075 16467.62 307.81 50934.72 88888.00 2018-03-16 22:20:14.908 075 16467.60 307.87 50934.70 88888.00 2018-03-16 22:20:15.408 075 16467.63 307.89 50934.69 88888.00 2018-03-16 22:20:15.908 075 16467.62 307.89 50934.64 88888.00 2018-03-16 22:20:16.408 075 16467.62 307.90 50934.62 88888.00 2018-03-16 22:20:16.908 075 16467.59 307.87 50934.58 88888.00 2018-03-16 22:20:17.408 075 16467.57 307.87 50934.58 88888.00 2018-03-16 22:20:17.908 075 16467.59 307.91 50934.64 88888.00 2018-03-16 22:20:18.408 075 16467.58 307.90 50934.64 88888.00 2018-03-16 22:20:18.908 075 16467.57 307.87 50934.65 88888.00 2018-03-16 22:20:19.408 075 16467.56 307.93 50934.63 88888.00 2018-03-16 22:20:19.908 075 16467.57 307.90 50934.73 88888.00 2018-03-16 22:20:20.408 075 16467.54 307.84 50934.72 88888.00 2018-03-16 22:20:20.908 075 16467.54 307.76 50934.66 88888.00 2018-03-16 22:20:21.408 075 16467.57 307.83 50934.72 88888.00 2018-03-16 22:20:21.908 075 16467.53 307.84 50934.75 88888.00 2018-03-16 22:20:22.408 075 16467.49 307.86 50934.80 88888.00 2018-03-16 22:20:22.908 075 16467.49 307.85 50934.73 88888.00 2018-03-16 22:20:23.408 075 16467.49 307.89 50934.72 88888.00 2018-03-16 22:20:23.908 075 16467.49 307.83 50934.76 88888.00 2018-03-16 22:20:24.908 075 16467.44 307.83 50934.69 88888.00 2018-03-16 22:20:25.408 075 16467.42 307.81 50934.67 88888.00 2018-03-16 22:20:25.908 075 16467.45 307.91 50934.71 88888.00 2018-03-16 22:20:26.408 075 16467.48 307.85 50934.75 88888.00 2018-03-16 22:20:26.908 075 16467.49 307.86 50934.72 88888.00 2018-03-16 22:20:27.408 075 16467.45 307.83 50934.80 88888.00 2018-03-16 22:20:27.908 075 16467.40 307.81 50934.76 88888.00 2018-03-16 22:20:28.408 075 16467.43 307.82 50934.72 88888.00 2018-03-16 22:20:28.908 075 16467.44 307.83 50934.73 88888.00 2018-03-16 22:20:29.408 075 16467.43 307.78 50934.80 88888.00 2018-03-16 22:20:29.909 075 16467.45 307.81 50934.70 88888.00 2018-03-16 22:20:30.409 075 16467.45 307.89 50934.75 88888.00 2018-03-16 22:20:30.909 075 16467.44 307.89 50934.77 88888.00 2018-03-16 22:20:31.409 075 16467.40 307.83 50934.73 88888.00 2018-03-16 22:20:31.909 075 16467.39 307.82 50934.75 88888.00 2018-03-16 22:20:32.409 075 16467.39 307.83 50934.79 88888.00 2018-03-16 22:20:32.909 075 16467.39 307.80 50934.79 88888.00 2018-03-16 22:20:33.409 075 16467.41 307.77 50934.81 88888.00 2018-03-16 22:20:33.909 075 16467.43 307.78 50934.77 88888.00 2018-03-16 22:20:34.409 075 16467.44 307.75 50934.74 88888.00 2018-03-16 22:20:34.909 075 16467.42 307.78 50934.70 88888.00 2018-03-16 22:20:35.409 075 16467.42 307.83 50934.64 88888.00 2018-03-16 22:20:35.909 075 16467.40 307.81 50934.65 88888.00 2018-03-16 22:20:36.409 075 16467.39 307.80 50934.67 88888.00 2018-03-16 22:20:36.909 075 16467.37 307.80 50934.71 88888.00 2018-03-16 22:20:37.409 075 16467.40 307.77 50934.69 88888.00 2018-03-16 22:20:37.909 075 16467.42 307.80 50934.70 88888.00 2018-03-16 22:20:38.409 075 16467.40 307.82 50934.70 88888.00 2018-03-16 22:20:38.909 075 16467.40 307.84 50934.69 88888.00 2018-03-16 22:20:39.409 075 16467.37 307.83 50934.71 88888.00 2018-03-16 22:20:39.909 075 16467.33 307.76 50934.69 88888.00 2018-03-16 22:20:40.409 075 16467.31 307.78 50934.71 88888.00 2018-03-16 22:20:40.909 075 16467.34 307.81 50934.69 88888.00 2018-03-16 22:20:41.409 075 16467.34 307.76 50934.70 88888.00 2018-03-16 22:20:41.909 075 16467.30 307.69 50934.75 88888.00 2018-03-16 22:20:42.409 075 16467.28 307.72 50934.79 88888.00 2018-03-16 22:20:42.909 075 16467.32 307.69 50934.77 88888.00 2018-03-16 22:20:43.409 075 16467.32 307.71 50934.75 88888.00 2018-03-16 22:20:43.909 075 16467.33 307.72 50934.71 88888.00 2018-03-16 22:20:44.909 075 16467.33 307.63 50934.77 88888.00 2018-03-16 22:20:45.409 075 16467.30 307.58 50934.82 88888.00 2018-03-16 22:20:45.909 075 16467.30 307.60 50934.81 88888.00 2018-03-16 22:20:46.409 075 16467.31 307.55 50934.79 88888.00 2018-03-16 22:20:46.909 075 16467.31 307.52 50934.79 88888.00 2018-03-16 22:20:47.409 075 16467.34 307.54 50934.75 88888.00 2018-03-16 22:20:47.909 075 16467.39 307.57 50934.76 88888.00 2018-03-16 22:20:48.409 075 16467.42 307.50 50934.83 88888.00 2018-03-16 22:20:48.909 075 16467.40 307.45 50934.90 88888.00 2018-03-16 22:20:49.409 075 16467.43 307.40 50934.91 88888.00 2018-03-16 22:20:49.909 075 16467.43 307.39 50934.90 88888.00 2018-03-16 22:20:50.409 075 16467.43 307.39 50934.93 88888.00 2018-03-16 22:20:50.909 075 16467.39 307.39 50934.95 88888.00 2018-03-16 22:20:51.409 075 16467.42 307.37 50934.95 88888.00 2018-03-16 22:20:51.909 075 16467.47 307.31 50934.94 88888.00 2018-03-16 22:20:52.409 075 16467.47 307.34 50934.95 88888.00 2018-03-16 22:20:52.909 075 16467.48 307.34 50934.94 88888.00 2018-03-16 22:20:53.409 075 16467.54 307.30 50934.94 88888.00 2018-03-16 22:20:53.909 075 16467.59 307.30 50935.00 88888.00 2018-03-16 22:20:54.409 075 16467.63 307.24 50935.06 88888.00 2018-03-16 22:20:54.909 075 16467.68 307.20 50935.03 88888.00 2018-03-16 22:20:55.409 075 16467.67 307.17 50935.01 88888.00 2018-03-16 22:20:55.909 075 16467.67 307.17 50935.04 88888.00 2018-03-16 22:20:56.409 075 16467.67 307.17 50935.10 88888.00 2018-03-16 22:20:56.909 075 16467.67 307.15 50935.09 88888.00 2018-03-16 22:20:57.409 075 16467.70 307.19 50935.04 88888.00 2018-03-16 22:20:57.909 075 16467.74 307.17 50935.06 88888.00 2018-03-16 22:20:58.409 075 16467.76 307.16 50935.03 88888.00 2018-03-16 22:20:58.909 075 16467.80 307.20 50935.04 88888.00 2018-03-16 22:20:59.409 075 16467.85 307.22 50935.06 88888.00 2018-03-16 22:20:59.910 075 16467.92 307.15 50935.00 88888.00 2018-03-16 22:21:00.410 075 16467.94 307.11 50934.98 88888.00 2018-03-16 22:21:00.910 075 16467.92 307.13 50935.01 88888.00 2018-03-16 22:21:01.410 075 16467.94 307.08 50935.04 88888.00 2018-03-16 22:21:01.910 075 16467.96 307.04 50935.06 88888.00 2018-03-16 22:21:02.410 075 16468.00 307.07 50935.04 88888.00 2018-03-16 22:21:02.910 075 16468.07 307.07 50935.06 88888.00 2018-03-16 22:21:03.410 075 16468.13 307.04 50935.04 88888.00 2018-03-16 22:21:03.910 075 16468.16 307.08 50935.07 88888.00 2018-03-16 22:21:04.410 075 16468.16 307.16 50935.09 88888.00 2018-03-16 22:21:04.910 075 16468.18 307.17 50935.18 88888.00 2018-03-16 22:21:05.410 075 16468.19 307.19 50935.19 88888.00 2018-03-16 22:21:05.910 075 16468.22 307.14 50935.15 88888.00 2018-03-16 22:21:06.410 075 16468.28 307.12 50935.11 88888.00 2018-03-16 22:21:06.910 075 16468.27 307.08 50935.12 88888.00 2018-03-16 22:21:07.410 075 16468.30 307.10 50935.13 88888.00 2018-03-16 22:21:07.910 075 16468.36 307.12 50935.11 88888.00 2018-03-16 22:21:08.410 075 16468.34 307.16 50935.13 88888.00 2018-03-16 22:21:08.910 075 16468.34 307.15 50935.19 88888.00 2018-03-16 22:21:09.410 075 16468.38 307.20 50935.22 88888.00 2018-03-16 22:21:09.910 075 16468.42 307.16 50935.18 88888.00 2018-03-16 22:21:10.410 075 16468.42 307.19 50935.16 88888.00 2018-03-16 22:21:10.910 075 16468.44 307.25 50935.22 88888.00 2018-03-16 22:21:11.410 075 16468.46 307.23 50935.27 88888.00 2018-03-16 22:21:11.910 075 16468.50 307.22 50935.26 88888.00 2018-03-16 22:21:12.410 075 16468.53 307.24 50935.25 88888.00 2018-03-16 22:21:12.910 075 16468.50 307.28 50935.23 88888.00 2018-03-16 22:21:13.410 075 16468.50 307.24 50935.19 88888.00 2018-03-16 22:21:13.910 075 16468.49 307.24 50935.20 88888.00 2018-03-16 22:21:14.410 075 16468.49 307.28 50935.25 88888.00 2018-03-16 22:21:14.910 075 16468.54 307.30 50935.21 88888.00 2018-03-16 22:21:15.410 075 16468.55 307.28 50935.20 88888.00 2018-03-16 22:21:15.910 075 16468.56 307.28 50935.22 88888.00 2018-03-16 22:21:16.410 075 16468.56 307.32 50935.22 88888.00 2018-03-16 22:21:16.910 075 16468.58 307.34 50935.16 88888.00 2018-03-16 22:21:17.410 075 16468.55 307.26 50935.11 88888.00 2018-03-16 22:21:18.410 075 16468.50 307.29 50935.04 88888.00 2018-03-16 22:21:18.910 075 16468.53 307.25 50935.06 88888.00 2018-03-16 22:21:19.410 075 16468.55 307.23 50935.11 88888.00 2018-03-16 22:21:19.910 075 16468.57 307.29 50935.12 88888.00 2018-03-16 22:21:20.410 075 16468.53 307.29 50935.09 88888.00 2018-03-16 22:21:20.910 075 16468.50 307.28 50935.09 88888.00 2018-03-16 22:21:21.410 075 16468.50 307.31 50935.12 88888.00 2018-03-16 22:21:21.910 075 16468.47 307.38 50935.11 88888.00 2018-03-16 22:21:22.410 075 16468.46 307.31 50935.10 88888.00 2018-03-16 22:21:22.910 075 16468.48 307.26 50935.10 88888.00 2018-03-16 22:21:23.410 075 16468.53 307.29 50935.10 88888.00 2018-03-16 22:21:23.910 075 16468.55 307.30 50935.08 88888.00 2018-03-16 22:21:24.410 075 16468.55 307.32 50935.07 88888.00 2018-03-16 22:21:24.910 075 16468.56 307.30 50935.08 88888.00 2018-03-16 22:21:25.410 075 16468.53 307.32 50935.12 88888.00 2018-03-16 22:21:25.910 075 16468.53 307.32 50935.13 88888.00 2018-03-16 22:21:26.410 075 16468.53 307.31 50935.09 88888.00 2018-03-16 22:21:26.910 075 16468.55 307.36 50935.01 88888.00 2018-03-16 22:21:27.410 075 16468.56 307.37 50934.98 88888.00 2018-03-16 22:21:27.910 075 16468.59 307.33 50934.97 88888.00 2018-03-16 22:21:28.411 075 16468.59 307.32 50935.04 88888.00 2018-03-16 22:21:28.911 075 16468.55 307.32 50935.08 88888.00 2018-03-16 22:21:29.411 075 16468.54 307.30 50935.07 88888.00 2018-03-16 22:21:29.911 075 16468.54 307.28 50935.09 88888.00 2018-03-16 22:21:30.411 075 16468.56 307.29 50935.12 88888.00 2018-03-16 22:21:30.911 075 16468.59 307.25 50935.08 88888.00 2018-03-16 22:21:31.411 075 16468.58 307.26 50935.11 88888.00 2018-03-16 22:21:31.911 075 16468.58 307.23 50935.12 88888.00 2018-03-16 22:21:32.411 075 16468.57 307.17 50935.12 88888.00 2018-03-16 22:21:32.911 075 16468.55 307.15 50935.09 88888.00 2018-03-16 22:21:33.411 075 16468.54 307.22 50935.12 88888.00 2018-03-16 22:21:33.911 075 16468.55 307.22 50935.13 88888.00 2018-03-16 22:21:34.411 075 16468.50 307.22 50935.16 88888.00 2018-03-16 22:21:34.911 075 16468.53 307.15 50935.19 88888.00 2018-03-16 22:21:35.411 075 16468.53 307.13 50935.19 88888.00 2018-03-16 22:21:35.911 075 16468.50 307.13 50935.22 88888.00 2018-03-16 22:21:36.411 075 16468.48 307.15 50935.23 88888.00 2018-03-16 22:21:36.911 075 16468.48 307.11 50935.18 88888.00 2018-03-16 22:21:37.411 075 16468.48 307.02 50935.09 88888.00 2018-03-16 22:21:37.911 075 16468.49 306.98 50935.08 88888.00 2018-03-16 22:21:38.411 075 16468.50 306.95 50935.07 88888.00 2018-03-16 22:21:38.911 075 16468.48 306.96 50935.07 88888.00 2018-03-16 22:21:39.411 075 16468.48 306.84 50935.08 88888.00 2018-03-16 22:21:39.911 075 16468.47 306.78 50935.07 88888.00 2018-03-16 22:21:40.411 075 16468.49 306.78 50935.08 88888.00 2018-03-16 22:21:40.911 075 16468.48 306.78 50935.04 88888.00 2018-03-16 22:21:41.411 075 16468.46 306.77 50935.04 88888.00 2018-03-16 22:21:41.911 075 16468.48 306.73 50935.07 88888.00 2018-03-16 22:21:42.411 075 16468.49 306.69 50935.11 88888.00 2018-03-16 22:21:42.911 075 16468.49 306.65 50935.11 88888.00 2018-03-16 22:21:43.411 075 16468.48 306.64 50935.06 88888.00 2018-03-16 22:21:43.911 075 16468.53 306.56 50935.01 88888.00 2018-03-16 22:21:44.411 075 16468.54 306.51 50935.00 88888.00 2018-03-16 22:21:44.911 075 16468.54 306.52 50934.95 88888.00 2018-03-16 22:21:45.411 075 16468.54 306.49 50934.99 88888.00 2018-03-16 22:21:45.911 075 16468.51 306.42 50934.95 88888.00 2018-03-16 22:21:46.411 075 16468.51 306.38 50934.99 88888.00 2018-03-16 22:21:46.911 075 16468.50 306.39 50935.07 88888.00 2018-03-16 22:21:47.411 075 16468.51 306.35 50935.03 88888.00 2018-03-16 22:21:47.911 075 16468.46 306.32 50935.06 88888.00 2018-03-16 22:21:48.411 075 16468.47 306.23 50935.07 88888.00 2018-03-16 22:21:48.911 075 16468.49 306.20 50935.07 88888.00 2018-03-16 22:21:49.411 075 16468.46 306.18 50935.08 88888.00 2018-03-16 22:21:49.911 075 16468.49 306.12 50935.10 88888.00 2018-03-16 22:21:50.411 075 16468.47 306.17 50935.13 88888.00 2018-03-16 22:21:50.911 075 16468.49 306.13 50935.15 88888.00 2018-03-16 22:21:51.411 075 16468.53 306.04 50935.11 88888.00 2018-03-16 22:21:51.911 075 16468.50 306.00 50935.17 88888.00 2018-03-16 22:21:52.411 075 16468.53 306.00 50935.19 88888.00 2018-03-16 22:21:52.911 075 16468.56 305.95 50935.22 88888.00 2018-03-16 22:21:53.412 075 16468.58 305.92 50935.20 88888.00 2018-03-16 22:21:53.912 075 16468.60 305.85 50935.20 88888.00 2018-03-16 22:21:54.412 075 16468.59 305.83 50935.15 88888.00 2018-03-16 22:21:54.912 075 16468.58 305.82 50935.15 88888.00 2018-03-16 22:21:55.412 075 16468.58 305.82 50935.13 88888.00 2018-03-16 22:21:55.912 075 16468.64 305.76 50935.13 88888.00 2018-03-16 22:21:56.412 075 16468.68 305.80 50935.17 88888.00 2018-03-16 22:21:56.912 075 16468.65 305.76 50935.20 88888.00 2018-03-16 22:21:57.412 075 16468.65 305.78 50935.25 88888.00 2018-03-16 22:21:57.912 075 16468.69 305.81 50935.20 88888.00 2018-03-16 22:21:58.412 075 16468.76 305.84 50935.22 88888.00 2018-03-16 22:21:58.912 075 16468.80 305.81 50935.23 88888.00 2018-03-16 22:22:00.412 075 16468.86 305.77 50935.37 88888.00 2018-03-16 22:22:00.912 075 16468.88 305.72 50935.34 88888.00 2018-03-16 22:22:01.412 075 16468.89 305.73 50935.27 88888.00 2018-03-16 22:22:01.912 075 16468.92 305.74 50935.15 88888.00 2018-03-16 22:22:02.412 075 16468.95 305.71 50935.23 88888.00 2018-03-16 22:22:02.912 075 16469.00 305.73 50935.30 88888.00 2018-03-16 22:22:03.412 075 16468.97 305.76 50935.29 88888.00 2018-03-16 22:22:03.912 075 16469.00 305.75 50935.31 88888.00 2018-03-16 22:22:04.412 075 16469.04 305.65 50935.30 88888.00 2018-03-16 22:22:04.912 075 16469.07 305.68 50935.31 88888.00 2018-03-16 22:22:05.412 075 16469.13 305.73 50935.39 88888.00 2018-03-16 22:22:05.912 075 16469.12 305.75 50935.40 88888.00 2018-03-16 22:22:06.412 075 16469.15 305.76 50935.40 88888.00 2018-03-16 22:22:06.912 075 16469.17 305.69 50935.43 88888.00 2018-03-16 22:22:07.412 075 16469.17 305.73 50935.43 88888.00 2018-03-16 22:22:07.912 075 16469.19 305.74 50935.40 88888.00 2018-03-16 22:22:08.412 075 16469.22 305.76 50935.43 88888.00 2018-03-16 22:22:08.912 075 16469.24 305.80 50935.41 88888.00 2018-03-16 22:22:09.912 075 16469.28 305.82 50935.39 88888.00 2018-03-16 22:22:10.412 075 16469.35 305.78 50935.43 88888.00 2018-03-16 22:22:10.912 075 16469.38 305.77 50935.47 88888.00 2018-03-16 22:22:11.412 075 16469.36 305.76 50935.41 88888.00 2018-03-16 22:22:11.912 075 16469.39 305.76 50935.45 88888.00 2018-03-16 22:22:12.412 075 16469.45 305.77 50935.47 88888.00 2018-03-16 22:22:12.912 075 16469.45 305.77 50935.48 88888.00 2018-03-16 22:22:13.412 075 16469.53 305.82 50935.41 88888.00 2018-03-16 22:22:13.912 075 16469.56 305.85 50935.39 88888.00 2018-03-16 22:22:14.412 075 16469.57 305.86 50935.40 88888.00 2018-03-16 22:22:14.912 075 16469.61 305.89 50935.46 88888.00 2018-03-16 22:22:15.412 075 16469.59 305.89 50935.48 88888.00 2018-03-16 22:22:15.912 075 16469.56 305.92 50935.48 88888.00 2018-03-16 22:22:16.412 075 16469.60 305.97 50935.45 88888.00 2018-03-16 22:22:16.912 075 16469.68 305.95 50935.43 88888.00 2018-03-16 22:22:17.912 075 16469.69 305.98 50935.46 88888.00 2018-03-16 22:22:18.412 075 16469.73 305.92 50935.49 88888.00 2018-03-16 22:22:18.912 075 16469.80 305.90 50935.48 88888.00 2018-03-16 22:22:19.912 075 16469.77 305.93 50935.48 88888.00 2018-03-16 22:22:20.412 075 16469.78 305.93 50935.43 88888.00 2018-03-16 22:22:20.912 075 16469.80 305.94 50935.39 88888.00 2018-03-16 22:22:21.412 075 16469.82 305.92 50935.47 88888.00 2018-03-16 22:22:21.912 075 16469.86 305.91 50935.52 88888.00 2018-03-16 22:22:22.412 075 16469.86 305.91 50935.50 88888.00 2018-03-16 22:22:22.912 075 16469.86 305.95 50935.48 88888.00 2018-03-16 22:22:23.412 075 16469.88 305.92 50935.46 88888.00 2018-03-16 22:22:23.912 075 16469.89 305.89 50935.44 88888.00 2018-03-16 22:22:24.412 075 16469.89 305.93 50935.48 88888.00 2018-03-16 22:22:24.913 075 16469.92 305.99 50935.54 88888.00 2018-03-16 22:22:25.413 075 16469.97 305.98 50935.53 88888.00 2018-03-16 22:22:25.913 075 16469.95 305.97 50935.48 88888.00 2018-03-16 22:22:26.413 075 16469.95 305.95 50935.46 88888.00 2018-03-16 22:22:26.913 075 16470.00 305.94 50935.43 88888.00 2018-03-16 22:22:27.413 075 16470.05 305.90 50935.43 88888.00 2018-03-16 22:22:27.913 075 16470.05 305.91 50935.48 88888.00 2018-03-16 22:22:28.413 075 16470.07 305.91 50935.49 88888.00 2018-03-16 22:22:28.913 075 16470.04 305.91 50935.48 88888.00 2018-03-16 22:22:29.913 075 16470.07 305.93 50935.39 88888.00 2018-03-16 22:22:30.413 075 16470.08 305.92 50935.40 88888.00 2018-03-16 22:22:30.913 075 16470.09 305.97 50935.43 88888.00 2018-03-16 22:22:31.413 075 16470.13 305.95 50935.39 88888.00 2018-03-16 22:22:31.913 075 16470.14 305.88 50935.39 88888.00 2018-03-16 22:22:32.413 075 16470.14 305.86 50935.43 88888.00 2018-03-16 22:22:32.913 075 16470.15 305.90 50935.47 88888.00 2018-03-16 22:22:33.413 075 16470.16 305.85 50935.48 88888.00 2018-03-16 22:22:33.913 075 16470.18 305.76 50935.40 88888.00 2018-03-16 22:22:34.413 075 16470.19 305.76 50935.43 88888.00 2018-03-16 22:22:34.913 075 16470.24 305.77 50935.41 88888.00 2018-03-16 22:22:35.413 075 16470.24 305.73 50935.36 88888.00 2018-03-16 22:22:35.913 075 16470.19 305.73 50935.34 88888.00 2018-03-16 22:22:36.413 075 16470.19 305.72 50935.39 88888.00 2018-03-16 22:22:36.913 075 16470.17 305.71 50935.48 88888.00 2018-03-16 22:22:37.413 075 16470.17 305.73 50935.48 88888.00 2018-03-16 22:22:37.913 075 16470.23 305.67 50935.45 88888.00 2018-03-16 22:22:38.413 075 16470.26 305.60 50935.44 88888.00 2018-03-16 22:22:38.913 075 16470.23 305.57 50935.46 88888.00 2018-03-16 22:22:39.413 075 16470.27 305.47 50935.41 88888.00 2018-03-16 22:22:39.913 075 16470.32 305.42 50935.39 88888.00 2018-03-16 22:22:40.413 075 16470.31 305.46 50935.43 88888.00 2018-03-16 22:22:40.913 075 16470.31 305.47 50935.47 88888.00 2018-03-16 22:22:41.413 075 16470.31 305.42 50935.43 88888.00 2018-03-16 22:22:41.913 075 16470.30 305.42 50935.43 88888.00 2018-03-16 22:22:42.413 075 16470.31 305.38 50935.45 88888.00 2018-03-16 22:22:42.913 075 16470.32 305.36 50935.47 88888.00 2018-03-16 22:22:43.413 075 16470.31 305.30 50935.47 88888.00 2018-03-16 22:22:43.913 075 16470.29 305.28 50935.49 88888.00 2018-03-16 22:22:44.413 075 16470.34 305.26 50935.43 88888.00 2018-03-16 22:22:44.913 075 16470.41 305.25 50935.45 88888.00 2018-03-16 22:22:45.413 075 16470.40 305.22 50935.48 88888.00 2018-03-16 22:22:45.913 075 16470.41 305.23 50935.50 88888.00 2018-03-16 22:22:46.413 075 16470.44 305.20 50935.54 88888.00 2018-03-16 22:22:46.913 075 16470.45 305.16 50935.58 88888.00 2018-03-16 22:22:47.413 075 16470.44 305.16 50935.54 88888.00 2018-03-16 22:22:47.913 075 16470.48 305.10 50935.54 88888.00 2018-03-16 22:22:48.413 075 16470.47 305.07 50935.55 88888.00 2018-03-16 22:22:48.913 075 16470.47 305.10 50935.61 88888.00 2018-03-16 22:22:49.413 075 16470.47 305.04 50935.58 88888.00 2018-03-16 22:22:49.913 075 16470.43 304.99 50935.58 88888.00 2018-03-16 22:22:50.413 075 16470.43 305.01 50935.63 88888.00 2018-03-16 22:22:50.913 075 16470.48 304.98 50935.61 88888.00 2018-03-16 22:22:51.404 075 16470.51 304.95 50935.59 88888.00 2018-03-16 22:22:51.904 075 16470.50 304.91 50935.57 88888.00 2018-03-16 22:22:52.404 075 16470.51 304.95 50935.58 88888.00 2018-03-16 22:22:52.904 075 16470.49 304.94 50935.58 88888.00 2018-03-16 22:22:53.404 075 16470.45 304.95 50935.63 88888.00 2018-03-16 22:22:53.904 075 16470.47 304.95 50935.56 88888.00 2018-03-16 22:22:54.404 075 16470.48 304.89 50935.52 88888.00 2018-03-16 22:22:54.904 075 16470.45 304.81 50935.54 88888.00 2018-03-16 22:22:55.404 075 16470.44 304.78 50935.52 88888.00 2018-03-16 22:22:55.904 075 16470.44 304.78 50935.58 88888.00 2018-03-16 22:22:56.404 075 16470.45 304.78 50935.58 88888.00 2018-03-16 22:22:56.904 075 16470.49 304.75 50935.62 88888.00 2018-03-16 22:22:57.404 075 16470.45 304.71 50935.61 88888.00 2018-03-16 22:22:57.904 075 16470.42 304.73 50935.61 88888.00 2018-03-16 22:22:58.404 075 16470.45 304.76 50935.70 88888.00 2018-03-16 22:22:58.904 075 16470.45 304.77 50935.70 88888.00 2018-03-16 22:22:59.904 075 16470.47 304.77 50935.64 88888.00 2018-03-16 22:23:00.404 075 16470.50 304.78 50935.71 88888.00 2018-03-16 22:23:00.904 075 16470.52 304.75 50935.70 88888.00 2018-03-16 22:23:01.404 075 16470.49 304.67 50935.64 88888.00 2018-03-16 22:23:01.904 075 16470.48 304.69 50935.63 88888.00 2018-03-16 22:23:02.404 075 16470.47 304.67 50935.72 88888.00 2018-03-16 22:23:02.904 075 16470.50 304.70 50935.78 88888.00 2018-03-16 22:23:03.404 075 16470.50 304.73 50935.77 88888.00 2018-03-16 22:23:03.904 075 16470.50 304.73 50935.74 88888.00 2018-03-16 22:23:04.404 075 16470.48 304.70 50935.72 88888.00 2018-03-16 22:23:04.904 075 16470.47 304.70 50935.66 88888.00 2018-03-16 22:23:05.404 075 16470.47 304.65 50935.66 88888.00 2018-03-16 22:23:05.904 075 16470.49 304.64 50935.75 88888.00 2018-03-16 22:23:06.404 075 16470.48 304.63 50935.76 88888.00 2018-03-16 22:23:06.904 075 16470.44 304.63 50935.70 88888.00 2018-03-16 22:23:07.904 075 16470.40 304.61 50935.80 88888.00 2018-03-16 22:23:08.404 075 16470.41 304.61 50935.74 88888.00 2018-03-16 22:23:08.904 075 16470.40 304.64 50935.74 88888.00 2018-03-16 22:23:09.404 075 16470.44 304.62 50935.77 88888.00 2018-03-16 22:23:09.904 075 16470.42 304.59 50935.72 88888.00 2018-03-16 22:23:10.404 075 16470.39 304.56 50935.74 88888.00 2018-03-16 22:23:10.904 075 16470.41 304.56 50935.70 88888.00 2018-03-16 22:23:11.404 075 16470.39 304.61 50935.72 88888.00 2018-03-16 22:23:11.904 075 16470.35 304.64 50935.70 88888.00 2018-03-16 22:23:12.404 075 16470.31 304.69 50935.73 88888.00 2018-03-16 22:23:12.904 075 16470.29 304.65 50935.74 88888.00 2018-03-16 22:23:13.404 075 16470.23 304.65 50935.74 88888.00 2018-03-16 22:23:13.904 075 16470.24 304.61 50935.76 88888.00 2018-03-16 22:23:14.404 075 16470.26 304.64 50935.68 88888.00 2018-03-16 22:23:14.904 075 16470.24 304.67 50935.65 88888.00 2018-03-16 22:23:15.404 075 16470.17 304.70 50935.64 88888.00 2018-03-16 22:23:15.904 075 16470.13 304.69 50935.64 88888.00 2018-03-16 22:23:16.404 075 16470.09 304.63 50935.65 88888.00 2018-03-16 22:23:16.904 075 16470.10 304.60 50935.66 88888.00 2018-03-16 22:23:17.404 075 16470.13 304.60 50935.68 88888.00 2018-03-16 22:23:17.904 075 16470.16 304.55 50935.66 88888.00 2018-03-16 22:23:18.404 075 16470.12 304.54 50935.67 88888.00 2018-03-16 22:23:18.904 075 16470.08 304.54 50935.75 88888.00 2018-03-16 22:23:19.404 075 16470.08 304.58 50935.73 88888.00 2018-03-16 22:23:19.904 075 16470.06 304.62 50935.78 88888.00 2018-03-16 22:23:20.404 075 16470.04 304.61 50935.76 88888.00 2018-03-16 22:23:20.904 075 16469.99 304.58 50935.72 88888.00 2018-03-16 22:23:21.404 075 16469.97 304.55 50935.82 88888.00 2018-03-16 22:23:21.904 075 16469.94 304.54 50935.85 88888.00 2018-03-16 22:23:22.404 075 16469.91 304.53 50935.83 88888.00 2018-03-16 22:23:22.905 075 16469.88 304.56 50935.80 88888.00 2018-03-16 22:23:23.405 075 16469.83 304.53 50935.72 88888.00 2018-03-16 22:23:23.905 075 16469.81 304.47 50935.80 88888.00 2018-03-16 22:23:24.405 075 16469.79 304.41 50935.78 88888.00 2018-03-16 22:23:24.905 075 16469.81 304.41 50935.68 88888.00 2018-03-16 22:23:25.405 075 16469.80 304.41 50935.68 88888.00 2018-03-16 22:23:25.905 075 16469.72 304.42 50935.70 88888.00 2018-03-16 22:23:26.405 075 16469.72 304.45 50935.76 88888.00 2018-03-16 22:23:26.905 075 16469.73 304.46 50935.83 88888.00 2018-03-16 22:23:27.405 075 16469.68 304.49 50935.76 88888.00 2018-03-16 22:23:27.905 075 16469.64 304.39 50935.76 88888.00 2018-03-16 22:23:28.405 075 16469.63 304.35 50935.80 88888.00 2018-03-16 22:23:28.905 075 16469.62 304.32 50935.81 88888.00 2018-03-16 22:23:29.405 075 16469.61 304.33 50935.78 88888.00 2018-03-16 22:23:29.905 075 16469.57 304.39 50935.80 88888.00 2018-03-16 22:23:30.405 075 16469.53 304.34 50935.83 88888.00 2018-03-16 22:23:30.905 075 16469.50 304.29 50935.85 88888.00 2018-03-16 22:23:31.405 075 16469.50 304.23 50935.83 88888.00 2018-03-16 22:23:31.905 075 16469.46 304.20 50935.78 88888.00 2018-03-16 22:23:32.405 075 16469.42 304.18 50935.80 88888.00 2018-03-16 22:23:32.905 075 16469.41 304.17 50935.85 88888.00 2018-03-16 22:23:33.405 075 16469.38 304.15 50935.86 88888.00 2018-03-16 22:23:33.905 075 16469.39 304.11 50935.93 88888.00 2018-03-16 22:23:34.405 075 16469.37 304.16 50935.92 88888.00 2018-03-16 22:23:34.905 075 16469.36 304.17 50935.85 88888.00 2018-03-16 22:23:35.405 075 16469.32 304.12 50935.95 88888.00 2018-03-16 22:23:35.905 075 16469.27 304.11 50935.90 88888.00 2018-03-16 22:23:36.405 075 16469.29 304.06 50935.89 88888.00 2018-03-16 22:23:36.905 075 16469.30 304.04 50935.95 88888.00 2018-03-16 22:23:37.405 075 16469.28 304.03 50935.93 88888.00 2018-03-16 22:23:37.905 075 16469.29 304.06 50935.90 88888.00 2018-03-16 22:23:38.405 075 16469.27 304.08 50935.90 88888.00 2018-03-16 22:23:38.905 075 16469.27 304.04 50935.86 88888.00 2018-03-16 22:23:39.405 075 16469.22 303.98 50935.85 88888.00 2018-03-16 22:23:39.905 075 16469.17 303.99 50935.85 88888.00 2018-03-16 22:23:40.405 075 16469.15 303.99 50935.94 88888.00 2018-03-16 22:23:40.905 075 16469.13 304.01 50935.93 88888.00 2018-03-16 22:23:41.405 075 16469.17 303.99 50935.89 88888.00 2018-03-16 22:23:41.905 075 16469.11 303.91 50935.91 88888.00 2018-03-16 22:23:42.405 075 16469.07 303.91 50935.92 88888.00 2018-03-16 22:23:42.905 075 16469.06 303.93 50935.94 88888.00 2018-03-16 22:23:43.405 075 16469.07 303.95 50935.96 88888.00 2018-03-16 22:23:43.905 075 16469.04 303.95 50935.99 88888.00 2018-03-16 22:23:44.405 075 16469.00 303.97 50936.08 88888.00 2018-03-16 22:23:44.905 075 16468.98 303.95 50936.10 88888.00 2018-03-16 22:23:45.405 075 16468.89 303.93 50936.10 88888.00 2018-03-16 22:23:45.905 075 16468.86 303.88 50935.98 88888.00 2018-03-16 22:23:46.405 075 16468.86 303.85 50935.94 88888.00 2018-03-16 22:23:46.905 075 16468.86 303.84 50936.02 88888.00 2018-03-16 22:23:47.405 075 16468.83 303.76 50936.01 88888.00 2018-03-16 22:23:47.905 075 16468.85 303.73 50936.02 88888.00 2018-03-16 22:23:48.405 075 16468.82 303.73 50936.05 88888.00 2018-03-16 22:23:48.905 075 16468.76 303.68 50936.03 88888.00 2018-03-16 22:23:49.405 075 16468.76 303.67 50936.05 88888.00 2018-03-16 22:23:49.905 075 16468.74 303.67 50936.09 88888.00 2018-03-16 22:23:50.405 075 16468.68 303.65 50936.09 88888.00 2018-03-16 22:23:50.905 075 16468.62 303.64 50936.11 88888.00 2018-03-16 22:23:51.405 075 16468.64 303.60 50936.18 88888.00 2018-03-16 22:23:51.905 075 16468.60 303.59 50936.16 88888.00 2018-03-16 22:23:52.405 075 16468.59 303.57 50936.11 88888.00 2018-03-16 22:23:52.906 075 16468.62 303.54 50936.09 88888.00 2018-03-16 22:23:53.406 075 16468.58 303.47 50936.09 88888.00 2018-03-16 22:23:53.906 075 16468.56 303.41 50936.12 88888.00 2018-03-16 22:23:54.406 075 16468.56 303.47 50936.13 88888.00 2018-03-16 22:23:54.906 075 16468.54 303.46 50936.10 88888.00 2018-03-16 22:23:55.406 075 16468.55 303.36 50936.08 88888.00 2018-03-16 22:23:55.906 075 16468.54 303.29 50936.07 88888.00 2018-03-16 22:23:56.406 075 16468.53 303.27 50936.09 88888.00 2018-03-16 22:23:56.906 075 16468.51 303.29 50936.10 88888.00 2018-03-16 22:23:57.406 075 16468.47 303.28 50936.14 88888.00 2018-03-16 22:23:57.906 075 16468.46 303.19 50936.12 88888.00 2018-03-16 22:23:58.406 075 16468.47 303.16 50936.10 88888.00 2018-03-16 22:23:58.906 075 16468.44 303.20 50936.13 88888.00 2018-03-16 22:23:59.406 075 16468.47 303.17 50936.13 88888.00 2018-03-16 22:23:59.906 075 16468.47 303.13 50936.08 88888.00 2018-03-16 22:24:00.406 075 16468.44 303.07 50936.10 88888.00 2018-03-16 22:24:01.406 075 16468.38 303.06 50936.19 88888.00 2018-03-16 22:24:01.906 075 16468.37 303.05 50936.23 88888.00 2018-03-16 22:24:02.406 075 16468.37 302.99 50936.19 88888.00 2018-03-16 22:24:02.906 075 16468.38 302.98 50936.21 88888.00 2018-03-16 22:24:03.406 075 16468.32 302.99 50936.18 88888.00 2018-03-16 22:24:03.906 075 16468.33 302.96 50936.14 88888.00 2018-03-16 22:24:04.406 075 16468.30 302.93 50936.12 88888.00 2018-03-16 22:24:04.906 075 16468.25 302.87 50936.12 88888.00 2018-03-16 22:24:05.406 075 16468.25 302.85 50936.12 88888.00 2018-03-16 22:24:05.906 075 16468.27 302.80 50936.14 88888.00 2018-03-16 22:24:06.406 075 16468.32 302.77 50936.10 88888.00 2018-03-16 22:24:06.906 075 16468.28 302.77 50936.11 88888.00 2018-03-16 22:24:07.406 075 16468.27 302.81 50936.08 88888.00 2018-03-16 22:24:07.906 075 16468.22 302.79 50936.10 88888.00 2018-03-16 22:24:08.406 075 16468.23 302.73 50936.10 88888.00 2018-03-16 22:24:08.906 075 16468.27 302.71 50936.08 88888.00 2018-03-16 22:24:09.406 075 16468.29 302.69 50936.08 88888.00 2018-03-16 22:24:09.906 075 16468.29 302.73 50936.12 88888.00 2018-03-16 22:24:10.406 075 16468.29 302.73 50936.14 88888.00 2018-03-16 22:24:11.406 075 16468.23 302.69 50936.09 88888.00 2018-03-16 22:24:11.906 075 16468.22 302.68 50936.12 88888.00 2018-03-16 22:24:12.406 075 16468.19 302.66 50936.13 88888.00 2018-03-16 22:24:12.906 075 16468.13 302.64 50936.14 88888.00 2018-03-16 22:24:13.406 075 16468.11 302.67 50936.18 88888.00 2018-03-16 22:24:13.906 075 16468.15 302.64 50936.11 88888.00 2018-03-16 22:24:14.406 075 16468.15 302.58 50936.07 88888.00 2018-03-16 22:24:14.906 075 16468.13 302.60 50936.00 88888.00 2018-03-16 22:24:15.406 075 16468.13 302.61 50936.08 88888.00 2018-03-16 22:24:15.906 075 16468.13 302.66 50936.05 88888.00 2018-03-16 22:24:16.406 075 16468.11 302.68 50936.09 88888.00 2018-03-16 22:24:16.906 075 16468.11 302.62 50936.13 88888.00 2018-03-16 22:24:17.406 075 16468.09 302.62 50936.17 88888.00 2018-03-16 22:24:17.906 075 16468.04 302.69 50936.14 88888.00 2018-03-16 22:24:18.406 075 16468.02 302.69 50936.12 88888.00 2018-03-16 22:24:18.906 075 16468.00 302.66 50936.05 88888.00 2018-03-16 22:24:19.406 075 16468.00 302.67 50936.03 88888.00 2018-03-16 22:24:19.906 075 16467.95 302.69 50936.02 88888.00 2018-03-16 22:24:20.406 075 16467.93 302.67 50936.05 88888.00 2018-03-16 22:24:21.407 075 16467.93 302.70 50936.05 88888.00 2018-03-16 22:24:21.907 075 16467.94 302.67 50936.02 88888.00 2018-03-16 22:24:22.407 075 16467.92 302.63 50936.01 88888.00 2018-03-16 22:24:22.907 075 16467.88 302.60 50936.03 88888.00 2018-03-16 22:24:23.407 075 16467.85 302.68 50936.09 88888.00 2018-03-16 22:24:23.907 075 16467.84 302.73 50936.04 88888.00 2018-03-16 22:24:24.407 075 16467.84 302.78 50936.02 88888.00 2018-03-16 22:24:24.907 075 16467.87 302.77 50936.01 88888.00 2018-03-16 22:24:25.407 075 16467.85 302.71 50936.10 88888.00 2018-03-16 22:24:25.907 075 16467.81 302.72 50936.09 88888.00 2018-03-16 22:24:26.407 075 16467.81 302.77 50936.05 88888.00 2018-03-16 22:24:26.907 075 16467.81 302.79 50936.10 88888.00 2018-03-16 22:24:27.407 075 16467.79 302.78 50936.13 88888.00 2018-03-16 22:24:27.907 075 16467.79 302.79 50936.16 88888.00 2018-03-16 22:24:28.407 075 16467.79 302.79 50936.10 88888.00 2018-03-16 22:24:28.907 075 16467.76 302.82 50936.09 88888.00 2018-03-16 22:24:29.407 075 16467.74 302.88 50936.13 88888.00 2018-03-16 22:24:29.907 075 16467.75 302.87 50936.16 88888.00 2018-03-16 22:24:30.407 075 16467.67 302.89 50936.12 88888.00 2018-03-16 22:24:31.407 075 16467.70 302.86 50936.12 88888.00 2018-03-16 22:24:31.907 075 16467.67 302.87 50936.07 88888.00 2018-03-16 22:24:32.407 075 16467.65 302.88 50936.08 88888.00 2018-03-16 22:24:32.907 075 16467.63 302.88 50936.12 88888.00 2018-03-16 22:24:33.407 075 16467.59 302.86 50936.18 88888.00 2018-03-16 22:24:33.907 075 16467.57 302.82 50936.18 88888.00 2018-03-16 22:24:34.407 075 16467.63 302.80 50936.11 88888.00 2018-03-16 22:24:34.907 075 16467.63 302.78 50936.17 88888.00 2018-03-16 22:24:35.407 075 16467.58 302.77 50936.16 88888.00 2018-03-16 22:24:35.907 075 16467.56 302.80 50936.14 88888.00 2018-03-16 22:24:36.407 075 16467.56 302.77 50936.14 88888.00 2018-03-16 22:24:36.907 075 16467.57 302.79 50936.21 88888.00 2018-03-16 22:24:37.407 075 16467.56 302.78 50936.22 88888.00 2018-03-16 22:24:37.907 075 16467.56 302.78 50936.19 88888.00 2018-03-16 22:24:38.407 075 16467.56 302.80 50936.17 88888.00 2018-03-16 22:24:38.907 075 16467.58 302.77 50936.22 88888.00 2018-03-16 22:24:39.407 075 16467.61 302.75 50936.20 88888.00 2018-03-16 22:24:39.907 075 16467.56 302.71 50936.21 88888.00 2018-03-16 22:24:40.407 075 16467.56 302.69 50936.20 88888.00 2018-03-16 22:24:40.907 075 16467.58 302.66 50936.24 88888.00 2018-03-16 22:24:41.407 075 16467.57 302.66 50936.21 88888.00 2018-03-16 22:24:41.907 075 16467.59 302.64 50936.17 88888.00 2018-03-16 22:24:42.407 075 16467.61 302.64 50936.29 88888.00 2018-03-16 22:24:42.907 075 16467.62 302.59 50936.28 88888.00 2018-03-16 22:24:43.407 075 16467.57 302.61 50936.24 88888.00 2018-03-16 22:24:43.907 075 16467.56 302.62 50936.27 88888.00 2018-03-16 22:24:44.407 075 16467.52 302.62 50936.29 88888.00 2018-03-16 22:24:44.907 075 16467.52 302.55 50936.33 88888.00 2018-03-16 22:24:45.407 075 16467.56 302.53 50936.32 88888.00 2018-03-16 22:24:45.907 075 16467.61 302.56 50936.30 88888.00 2018-03-16 22:24:46.407 075 16467.65 302.56 50936.38 88888.00 2018-03-16 22:24:46.907 075 16467.66 302.56 50936.37 88888.00 2018-03-16 22:24:47.407 075 16467.65 302.52 50936.37 88888.00 2018-03-16 22:24:47.907 075 16467.60 302.46 50936.40 88888.00 2018-03-16 22:24:48.407 075 16467.67 302.42 50936.36 88888.00 2018-03-16 22:24:48.907 075 16467.72 302.46 50936.31 88888.00 2018-03-16 22:24:49.407 075 16467.71 302.43 50936.32 88888.00 2018-03-16 22:24:49.907 075 16467.69 302.42 50936.33 88888.00 2018-03-16 22:24:50.407 075 16467.68 302.40 50936.33 88888.00 2018-03-16 22:24:50.907 075 16467.71 302.44 50936.26 88888.00 2018-03-16 22:24:51.408 075 16467.74 302.49 50936.29 88888.00 2018-03-16 22:24:51.908 075 16467.78 302.49 50936.30 88888.00 2018-03-16 22:24:52.408 075 16467.81 302.42 50936.29 88888.00 2018-03-16 22:24:52.908 075 16467.80 302.36 50936.38 88888.00 2018-03-16 22:24:53.408 075 16467.85 302.37 50936.48 88888.00 2018-03-16 22:24:53.908 075 16467.88 302.45 50936.45 88888.00 2018-03-16 22:24:54.408 075 16467.92 302.46 50936.41 88888.00 2018-03-16 22:24:54.908 075 16467.94 302.43 50936.45 88888.00 2018-03-16 22:24:55.408 075 16467.95 302.43 50936.46 88888.00 2018-03-16 22:24:55.908 075 16467.95 302.43 50936.48 88888.00 2018-03-16 22:24:56.408 075 16467.94 302.45 50936.44 88888.00 2018-03-16 22:24:56.908 075 16468.00 302.42 50936.44 88888.00 2018-03-16 22:24:57.408 075 16468.04 302.40 50936.47 88888.00 2018-03-16 22:24:57.908 075 16468.02 302.38 50936.44 88888.00 2018-03-16 22:24:58.408 075 16468.04 302.36 50936.45 88888.00 2018-03-16 22:24:58.908 075 16468.07 302.41 50936.48 88888.00 2018-03-16 22:24:59.408 075 16468.07 302.42 50936.56 88888.00 2018-03-16 22:24:59.908 075 16468.09 302.45 50936.60 88888.00 2018-03-16 22:25:00.408 075 16468.14 302.44 50936.60 88888.00 2018-03-16 22:25:00.908 075 16468.18 302.38 50936.50 88888.00 2018-03-16 22:25:01.408 075 16468.22 302.40 50936.47 88888.00 2018-03-16 22:25:01.908 075 16468.21 302.45 50936.59 88888.00 2018-03-16 22:25:02.408 075 16468.27 302.50 50936.63 88888.00 2018-03-16 22:25:02.908 075 16468.30 302.49 50936.64 88888.00 2018-03-16 22:25:03.408 075 16468.33 302.45 50936.64 88888.00 2018-03-16 22:25:03.908 075 16468.31 302.44 50936.60 88888.00 2018-03-16 22:25:04.408 075 16468.34 302.40 50936.58 88888.00 2018-03-16 22:25:04.908 075 16468.36 302.44 50936.57 88888.00 2018-03-16 22:25:05.408 075 16468.38 302.45 50936.60 88888.00 2018-03-16 22:25:05.908 075 16468.40 302.46 50936.58 88888.00 2018-03-16 22:25:06.408 075 16468.45 302.47 50936.62 88888.00 2018-03-16 22:25:06.908 075 16468.46 302.51 50936.63 88888.00 2018-03-16 22:25:07.408 075 16468.48 302.50 50936.62 88888.00 2018-03-16 22:25:07.908 075 16468.46 302.49 50936.65 88888.00 2018-03-16 22:25:08.408 075 16468.45 302.51 50936.65 88888.00 2018-03-16 22:25:08.908 075 16468.50 302.49 50936.64 88888.00 2018-03-16 22:25:09.408 075 16468.51 302.52 50936.64 88888.00 2018-03-16 22:25:09.908 075 16468.53 302.52 50936.65 88888.00 2018-03-16 22:25:10.408 075 16468.54 302.56 50936.65 88888.00 2018-03-16 22:25:10.908 075 16468.58 302.55 50936.60 88888.00 2018-03-16 22:25:11.408 075 16468.63 302.62 50936.67 88888.00 2018-03-16 22:25:11.908 075 16468.65 302.63 50936.65 88888.00 2018-03-16 22:25:12.408 075 16468.68 302.55 50936.64 88888.00 2018-03-16 22:25:12.908 075 16468.72 302.51 50936.67 88888.00 2018-03-16 22:25:13.408 075 16468.66 302.54 50936.67 88888.00 2018-03-16 22:25:13.908 075 16468.66 302.58 50936.64 88888.00 2018-03-16 22:25:14.408 075 16468.72 302.61 50936.71 88888.00 2018-03-16 22:25:14.908 075 16468.77 302.63 50936.72 88888.00 2018-03-16 22:25:15.408 075 16468.80 302.58 50936.65 88888.00 2018-03-16 22:25:15.908 075 16468.85 302.55 50936.65 88888.00 2018-03-16 22:25:16.408 075 16468.85 302.55 50936.66 88888.00 2018-03-16 22:25:16.908 075 16468.82 302.55 50936.64 88888.00 2018-03-16 22:25:17.408 075 16468.83 302.54 50936.62 88888.00 2018-03-16 22:25:17.908 075 16468.86 302.50 50936.60 88888.00 2018-03-16 22:25:18.408 075 16468.86 302.49 50936.63 88888.00 2018-03-16 22:25:18.908 075 16468.86 302.56 50936.68 88888.00 2018-03-16 22:25:19.408 075 16468.91 302.60 50936.66 88888.00 2018-03-16 22:25:19.908 075 16468.93 302.54 50936.66 88888.00 2018-03-16 22:25:20.408 075 16468.93 302.55 50936.67 88888.00 2018-03-16 22:25:20.908 075 16468.91 302.61 50936.73 88888.00 2018-03-16 22:25:21.409 075 16468.91 302.61 50936.73 88888.00 2018-03-16 22:25:21.909 075 16468.92 302.58 50936.71 88888.00 2018-03-16 22:25:22.409 075 16468.97 302.56 50936.74 88888.00 2018-03-16 22:25:22.909 075 16468.99 302.60 50936.71 88888.00 2018-03-16 22:25:23.409 075 16469.03 302.61 50936.66 88888.00 2018-03-16 22:25:23.909 075 16469.03 302.68 50936.63 88888.00 2018-03-16 22:25:24.409 075 16469.04 302.68 50936.65 88888.00 2018-03-16 22:25:24.909 075 16469.01 302.62 50936.64 88888.00 2018-03-16 22:25:25.409 075 16469.01 302.61 50936.66 88888.00 2018-03-16 22:25:25.909 075 16469.06 302.61 50936.69 88888.00 2018-03-16 22:25:26.409 075 16469.08 302.58 50936.73 88888.00 2018-03-16 22:25:26.909 075 16469.12 302.59 50936.73 88888.00 2018-03-16 22:25:27.409 075 16469.09 302.63 50936.75 88888.00 2018-03-16 22:25:27.909 075 16469.07 302.62 50936.73 88888.00 2018-03-16 22:25:28.409 075 16469.07 302.58 50936.73 88888.00 2018-03-16 22:25:28.909 075 16469.09 302.52 50936.75 88888.00 2018-03-16 22:25:29.409 075 16469.12 302.52 50936.74 88888.00 2018-03-16 22:25:29.909 075 16469.13 302.56 50936.74 88888.00 2018-03-16 22:25:30.409 075 16469.13 302.44 50936.75 88888.00 2018-03-16 22:25:30.909 075 16469.18 302.37 50936.74 88888.00 2018-03-16 22:25:31.409 075 16469.18 302.40 50936.73 88888.00 2018-03-16 22:25:31.909 075 16469.18 302.36 50936.79 88888.00 2018-03-16 22:25:32.409 075 16469.20 302.34 50936.81 88888.00 2018-03-16 22:25:32.909 075 16469.20 302.29 50936.79 88888.00 2018-03-16 22:25:33.409 075 16469.18 302.28 50936.73 88888.00 2018-03-16 22:25:33.909 075 16469.16 302.30 50936.73 88888.00 2018-03-16 22:25:34.409 075 16469.16 302.29 50936.76 88888.00 2018-03-16 22:25:34.909 075 16469.17 302.25 50936.74 88888.00 2018-03-16 22:25:35.409 075 16469.19 302.17 50936.77 88888.00 2018-03-16 22:25:35.909 075 16469.21 302.14 50936.72 88888.00 2018-03-16 22:25:36.409 075 16469.17 302.09 50936.66 88888.00 2018-03-16 22:25:36.909 075 16469.15 302.08 50936.66 88888.00 2018-03-16 22:25:37.409 075 16469.12 302.11 50936.62 88888.00 2018-03-16 22:25:37.909 075 16469.15 302.06 50936.69 88888.00 2018-03-16 22:25:38.409 075 16469.16 302.02 50936.76 88888.00 2018-03-16 22:25:38.909 075 16469.18 302.08 50936.73 88888.00 2018-03-16 22:25:39.409 075 16469.15 302.06 50936.71 88888.00 2018-03-16 22:25:39.909 075 16469.12 301.97 50936.76 88888.00 2018-03-16 22:25:40.409 075 16469.12 301.91 50936.73 88888.00 2018-03-16 22:25:40.909 075 16469.12 301.89 50936.67 88888.00 2018-03-16 22:25:41.409 075 16469.10 301.85 50936.66 88888.00 2018-03-16 22:25:41.909 075 16469.08 301.80 50936.75 88888.00 2018-03-16 22:25:42.409 075 16469.10 301.74 50936.72 88888.00 2018-03-16 22:25:42.909 075 16469.09 301.73 50936.73 88888.00 2018-03-16 22:25:43.409 075 16469.10 301.71 50936.72 88888.00 2018-03-16 22:25:43.909 075 16469.11 301.62 50936.72 88888.00 2018-03-16 22:25:44.409 075 16469.10 301.57 50936.71 88888.00 2018-03-16 22:25:44.909 075 16469.11 301.57 50936.77 88888.00 2018-03-16 22:25:45.409 075 16469.11 301.60 50936.76 88888.00 2018-03-16 22:25:45.909 075 16469.10 301.58 50936.68 88888.00 2018-03-16 22:25:46.410 075 16469.10 301.51 50936.74 88888.00 2018-03-16 22:25:46.910 075 16469.04 301.51 50936.75 88888.00 2018-03-16 22:25:47.410 075 16469.03 301.50 50936.75 88888.00 2018-03-16 22:25:47.910 075 16469.03 301.38 50936.71 88888.00 2018-03-16 22:25:48.410 075 16469.02 301.34 50936.75 88888.00 2018-03-16 22:25:48.910 075 16469.06 301.39 50936.77 88888.00 2018-03-16 22:25:49.410 075 16469.03 301.39 50936.79 88888.00 2018-03-16 22:25:49.910 075 16469.00 301.39 50936.73 88888.00 2018-03-16 22:25:50.410 075 16469.00 301.29 50936.69 88888.00 2018-03-16 22:25:50.910 075 16469.00 301.24 50936.73 88888.00 2018-03-16 22:25:51.410 075 16469.01 301.28 50936.76 88888.00 2018-03-16 22:25:51.910 075 16469.02 301.28 50936.79 88888.00 2018-03-16 22:25:52.410 075 16469.01 301.27 50936.81 88888.00 2018-03-16 22:25:52.910 075 16469.02 301.24 50936.76 88888.00 2018-03-16 22:25:53.410 075 16469.03 301.21 50936.77 88888.00 2018-03-16 22:25:53.910 075 16469.01 301.24 50936.75 88888.00 2018-03-16 22:25:54.410 075 16469.03 301.24 50936.73 88888.00 2018-03-16 22:25:54.910 075 16469.04 301.27 50936.68 88888.00 2018-03-16 22:25:55.410 075 16469.03 301.15 50936.72 88888.00 2018-03-16 22:25:55.910 075 16469.03 301.14 50936.73 88888.00 2018-03-16 22:25:56.410 075 16469.08 301.12 50936.76 88888.00 2018-03-16 22:25:56.910 075 16469.12 301.12 50936.78 88888.00 2018-03-16 22:25:57.410 075 16469.09 301.06 50936.78 88888.00 2018-03-16 22:25:57.910 075 16469.09 301.10 50936.68 88888.00 2018-03-16 22:25:58.410 075 16469.10 301.13 50936.71 88888.00 2018-03-16 22:25:58.910 075 16469.10 301.13 50936.82 88888.00 2018-03-16 22:25:59.410 075 16469.11 301.16 50936.86 88888.00 2018-03-16 22:25:59.910 075 16469.15 301.13 50936.82 88888.00 2018-03-16 22:26:00.410 075 16469.15 301.13 50936.84 88888.00 2018-03-16 22:26:00.910 075 16469.15 301.16 50936.84 88888.00 2018-03-16 22:26:01.410 075 16469.12 301.16 50936.84 88888.00 2018-03-16 22:26:01.910 075 16469.16 301.14 50936.83 88888.00 2018-03-16 22:26:02.410 075 16469.18 301.13 50936.82 88888.00 2018-03-16 22:26:02.910 075 16469.15 301.13 50936.84 88888.00 2018-03-16 22:26:03.410 075 16469.16 301.16 50936.87 88888.00 2018-03-16 22:26:03.910 075 16469.19 301.19 50936.91 88888.00 2018-03-16 22:26:04.410 075 16469.20 301.22 50936.90 88888.00 2018-03-16 22:26:04.910 075 16469.21 301.23 50936.88 88888.00 2018-03-16 22:26:05.410 075 16469.24 301.21 50936.79 88888.00 2018-03-16 22:26:05.910 075 16469.27 301.21 50936.83 88888.00 2018-03-16 22:26:06.410 075 16469.25 301.15 50936.84 88888.00 2018-03-16 22:26:06.910 075 16469.20 301.18 50936.86 88888.00 2018-03-16 22:26:07.410 075 16469.21 301.21 50936.87 88888.00 2018-03-16 22:26:07.910 075 16469.18 301.24 50936.84 88888.00 2018-03-16 22:26:08.410 075 16469.15 301.34 50936.84 88888.00 2018-03-16 22:26:08.910 075 16469.13 301.34 50936.85 88888.00 2018-03-16 22:26:09.410 075 16469.18 301.34 50936.81 88888.00 2018-03-16 22:26:09.910 075 16469.12 301.37 50936.77 88888.00 2018-03-16 22:26:10.410 075 16469.09 301.36 50936.77 88888.00 2018-03-16 22:26:10.910 075 16469.09 301.32 50936.79 88888.00 2018-03-16 22:26:11.410 075 16469.09 301.34 50936.79 88888.00 2018-03-16 22:26:11.910 075 16469.02 301.41 50936.74 88888.00 2018-03-16 22:26:12.410 075 16468.99 301.40 50936.75 88888.00 2018-03-16 22:26:12.910 075 16468.95 301.42 50936.74 88888.00 2018-03-16 22:26:13.410 075 16468.97 301.43 50936.72 88888.00 2018-03-16 22:26:13.910 075 16468.98 301.42 50936.74 88888.00 2018-03-16 22:26:14.410 075 16468.98 301.40 50936.77 88888.00 2018-03-16 22:26:14.910 075 16468.99 301.41 50936.82 88888.00 2018-03-16 22:26:15.410 075 16468.94 301.43 50936.78 88888.00 2018-03-16 22:26:15.910 075 16468.90 301.43 50936.77 88888.00 2018-03-16 22:26:16.411 075 16468.84 301.48 50936.77 88888.00 2018-03-16 22:26:16.911 075 16468.84 301.47 50936.77 88888.00 2018-03-16 22:26:17.411 075 16468.82 301.47 50936.75 88888.00 2018-03-16 22:26:17.911 075 16468.80 301.47 50936.68 88888.00 2018-03-16 22:26:18.411 075 16468.78 301.47 50936.71 88888.00 2018-03-16 22:26:18.911 075 16468.75 301.48 50936.72 88888.00 2018-03-16 22:26:19.411 075 16468.71 301.49 50936.74 88888.00 2018-03-16 22:26:19.911 075 16468.69 301.49 50936.77 88888.00 2018-03-16 22:26:20.411 075 16468.69 301.49 50936.81 88888.00 2018-03-16 22:26:20.911 075 16468.67 301.40 50936.75 88888.00 2018-03-16 22:26:21.411 075 16468.63 301.41 50936.67 88888.00 2018-03-16 22:26:21.911 075 16468.59 301.40 50936.64 88888.00 2018-03-16 22:26:22.911 075 16468.56 301.28 50936.73 88888.00 2018-03-16 22:26:23.411 075 16468.56 301.32 50936.74 88888.00 2018-03-16 22:26:23.911 075 16468.51 301.30 50936.67 88888.00 2018-03-16 22:26:24.411 075 16468.50 301.31 50936.69 88888.00 2018-03-16 22:26:24.911 075 16468.47 301.31 50936.75 88888.00 2018-03-16 22:26:25.411 075 16468.46 301.31 50936.78 88888.00 2018-03-16 22:26:25.911 075 16468.41 301.36 50936.77 88888.00 2018-03-16 22:26:26.411 075 16468.40 301.36 50936.75 88888.00 2018-03-16 22:26:26.911 075 16468.37 301.30 50936.76 88888.00 2018-03-16 22:26:27.411 075 16468.31 301.32 50936.78 88888.00 2018-03-16 22:26:27.911 075 16468.28 301.32 50936.81 88888.00 2018-03-16 22:26:28.411 075 16468.29 301.32 50936.81 88888.00 2018-03-16 22:26:28.911 075 16468.29 301.31 50936.77 88888.00 2018-03-16 22:26:29.411 075 16468.27 301.27 50936.74 88888.00 2018-03-16 22:26:29.911 075 16468.25 301.28 50936.72 88888.00 2018-03-16 22:26:30.411 075 16468.21 301.23 50936.77 88888.00 2018-03-16 22:26:30.911 075 16468.22 301.20 50936.76 88888.00 2018-03-16 22:26:31.411 075 16468.22 301.23 50936.73 88888.00 2018-03-16 22:26:31.911 075 16468.19 301.31 50936.77 88888.00 2018-03-16 22:26:32.411 075 16468.20 301.34 50936.87 88888.00 2018-03-16 22:26:32.911 075 16468.19 301.28 50936.88 88888.00 2018-03-16 22:26:33.411 075 16468.18 301.29 50936.93 88888.00 2018-03-16 22:26:33.911 075 16468.21 301.28 50936.92 88888.00 2018-03-16 22:26:34.411 075 16468.15 301.27 50936.87 88888.00 2018-03-16 22:26:34.911 075 16468.16 301.23 50937.01 88888.00 2018-03-16 22:26:35.411 075 16468.14 301.20 50937.05 88888.00 2018-03-16 22:26:35.911 075 16468.15 301.24 50937.01 88888.00 2018-03-16 22:26:36.411 075 16468.19 301.19 50936.93 88888.00 2018-03-16 22:26:36.911 075 16468.15 301.19 50936.93 88888.00 2018-03-16 22:26:37.411 075 16468.13 301.21 50936.94 88888.00 2018-03-16 22:26:37.911 075 16468.13 301.23 50936.94 88888.00 2018-03-16 22:26:38.411 075 16468.12 301.19 50937.01 88888.00 2018-03-16 22:26:38.911 075 16468.15 301.22 50936.97 88888.00 2018-03-16 22:26:39.411 075 16468.16 301.21 50937.00 88888.00 2018-03-16 22:26:39.911 075 16468.13 301.23 50937.02 88888.00 2018-03-16 22:26:40.411 075 16468.13 301.22 50937.01 88888.00 2018-03-16 22:26:40.911 075 16468.09 301.22 50937.02 88888.00 2018-03-16 22:26:41.411 075 16468.11 301.23 50937.00 88888.00 2018-03-16 22:26:41.911 075 16468.13 301.24 50937.09 88888.00 2018-03-16 22:26:42.911 075 16468.07 301.25 50937.01 88888.00 2018-03-16 22:26:43.411 075 16468.03 301.24 50937.04 88888.00 2018-03-16 22:26:43.911 075 16468.01 301.24 50936.97 88888.00 2018-03-16 22:26:44.411 075 16467.97 301.19 50936.92 88888.00 2018-03-16 22:26:44.911 075 16467.98 301.18 50936.90 88888.00 2018-03-16 22:26:45.411 075 16467.91 301.19 50936.92 88888.00 2018-03-16 22:26:45.911 075 16467.91 301.19 50936.91 88888.00 2018-03-16 22:26:46.411 075 16467.88 301.19 50936.93 88888.00 2018-03-16 22:26:46.911 075 16467.84 301.20 50936.91 88888.00 2018-03-16 22:26:47.411 075 16467.79 301.14 50936.91 88888.00 2018-03-16 22:26:47.912 075 16467.74 301.11 50936.93 88888.00 2018-03-16 22:26:48.412 075 16467.69 301.11 50936.90 88888.00 2018-03-16 22:26:48.912 075 16467.65 301.10 50936.94 88888.00 2018-03-16 22:26:49.412 075 16467.69 301.11 50936.95 88888.00 2018-03-16 22:26:49.912 075 16467.65 301.15 50936.93 88888.00 2018-03-16 22:26:50.912 075 16467.58 301.12 50936.88 88888.00 2018-03-16 22:26:51.412 075 16467.54 301.14 50936.87 88888.00 2018-03-16 22:26:51.912 075 16467.49 301.18 50936.84 88888.00 2018-03-16 22:26:52.412 075 16467.48 301.16 50936.85 88888.00 2018-03-16 22:26:52.912 075 16467.42 301.14 50936.85 88888.00 2018-03-16 22:26:53.412 075 16467.43 301.10 50936.86 88888.00 2018-03-16 22:26:53.912 075 16467.41 301.15 50936.78 88888.00 2018-03-16 22:26:54.412 075 16467.40 301.12 50936.81 88888.00 2018-03-16 22:26:54.912 075 16467.37 301.12 50936.87 88888.00 2018-03-16 22:26:55.412 075 16467.32 301.18 50936.74 88888.00 2018-03-16 22:26:55.912 075 16467.27 301.18 50936.74 88888.00 2018-03-16 22:26:56.412 075 16467.26 301.16 50936.77 88888.00 2018-03-16 22:26:56.912 075 16467.22 301.20 50936.77 88888.00 2018-03-16 22:26:57.412 075 16467.16 301.24 50936.75 88888.00 2018-03-16 22:26:57.912 075 16467.12 301.21 50936.68 88888.00 2018-03-16 22:26:58.412 075 16467.09 301.23 50936.69 88888.00 2018-03-16 22:26:58.912 075 16467.09 301.23 50936.71 88888.00 2018-03-16 22:26:59.412 075 16467.08 301.20 50936.72 88888.00 2018-03-16 22:26:59.912 075 16467.06 301.22 50936.65 88888.00 2018-03-16 22:27:00.912 075 16467.04 301.23 50936.63 88888.00 2018-03-16 22:27:01.412 075 16466.97 301.19 50936.62 88888.00 2018-03-16 22:27:01.912 075 16466.91 301.10 50936.57 88888.00 2018-03-16 22:27:02.412 075 16466.89 301.14 50936.58 88888.00 2018-03-16 22:27:02.912 075 16466.90 301.19 50936.55 88888.00 2018-03-16 22:27:03.412 075 16466.87 301.19 50936.57 88888.00 2018-03-16 22:27:03.912 075 16466.80 301.14 50936.59 88888.00 2018-03-16 22:27:04.412 075 16466.78 301.19 50936.58 88888.00 2018-03-16 22:27:04.912 075 16466.74 301.19 50936.60 88888.00 2018-03-16 22:27:05.412 075 16466.73 301.16 50936.58 88888.00 2018-03-16 22:27:05.912 075 16466.68 301.20 50936.59 88888.00 2018-03-16 22:27:06.412 075 16466.65 301.11 50936.62 88888.00 2018-03-16 22:27:06.912 075 16466.61 301.11 50936.63 88888.00 2018-03-16 22:27:07.412 075 16466.59 301.12 50936.60 88888.00 2018-03-16 22:27:07.912 075 16466.55 301.07 50936.63 88888.00 2018-03-16 22:27:08.412 075 16466.48 301.10 50936.64 88888.00 2018-03-16 22:27:08.912 075 16466.44 301.10 50936.58 88888.00 2018-03-16 22:27:09.412 075 16466.43 301.06 50936.54 88888.00 2018-03-16 22:27:09.912 075 16466.39 301.05 50936.58 88888.00 2018-03-16 22:27:10.412 075 16466.30 301.02 50936.59 88888.00 2018-03-16 22:27:10.912 075 16466.27 300.96 50936.58 88888.00 2018-03-16 22:27:11.412 075 16466.28 300.94 50936.53 88888.00 2018-03-16 22:27:11.912 075 16466.26 300.93 50936.57 88888.00 2018-03-16 22:27:12.412 075 16466.19 300.90 50936.53 88888.00 2018-03-16 22:27:12.912 075 16466.16 300.92 50936.50 88888.00 2018-03-16 22:27:13.412 075 16466.13 300.89 50936.45 88888.00 2018-03-16 22:27:13.912 075 16466.10 300.80 50936.47 88888.00 2018-03-16 22:27:14.412 075 16466.03 300.76 50936.56 88888.00 2018-03-16 22:27:14.912 075 16465.96 300.76 50936.55 88888.00 2018-03-16 22:27:15.412 075 16465.89 300.77 50936.50 88888.00 2018-03-16 22:27:15.913 075 16465.89 300.70 50936.48 88888.00 2018-03-16 22:27:16.413 075 16465.85 300.66 50936.50 88888.00 2018-03-16 22:27:16.913 075 16465.85 300.62 50936.48 88888.00 2018-03-16 22:27:17.413 075 16465.80 300.58 50936.45 88888.00 2018-03-16 22:27:17.913 075 16465.72 300.60 50936.39 88888.00 2018-03-16 22:27:18.413 075 16465.62 300.61 50936.40 88888.00 2018-03-16 22:27:18.913 075 16465.58 300.53 50936.41 88888.00 2018-03-16 22:27:19.413 075 16465.50 300.49 50936.42 88888.00 2018-03-16 22:27:19.913 075 16465.47 300.45 50936.38 88888.00 2018-03-16 22:27:20.913 075 16465.36 300.36 50936.35 88888.00 2018-03-16 22:27:21.413 075 16465.33 300.34 50936.33 88888.00 2018-03-16 22:27:21.913 075 16465.30 300.31 50936.30 88888.00 2018-03-16 22:27:22.413 075 16465.22 300.32 50936.35 88888.00 2018-03-16 22:27:22.913 075 16465.15 300.21 50936.26 88888.00 2018-03-16 22:27:23.413 075 16465.12 300.21 50936.33 88888.00 2018-03-16 22:27:23.913 075 16465.05 300.23 50936.37 88888.00 2018-03-16 22:27:24.413 075 16464.99 300.20 50936.31 88888.00 2018-03-16 22:27:24.913 075 16464.96 300.15 50936.30 88888.00 2018-03-16 22:27:25.413 075 16464.94 300.11 50936.32 88888.00 2018-03-16 22:27:25.913 075 16464.87 300.11 50936.30 88888.00 2018-03-16 22:27:26.413 075 16464.84 300.17 50936.29 88888.00 2018-03-16 22:27:26.913 075 16464.83 300.14 50936.29 88888.00 2018-03-16 22:27:27.413 075 16464.80 300.09 50936.30 88888.00 2018-03-16 22:27:27.913 075 16464.74 299.98 50936.24 88888.00 2018-03-16 22:27:28.413 075 16464.69 299.94 50936.23 88888.00 2018-03-16 22:27:28.913 075 16464.61 299.98 50936.24 88888.00 2018-03-16 22:27:29.413 075 16464.58 299.91 50936.28 88888.00 2018-03-16 22:27:29.913 075 16464.53 299.89 50936.29 88888.00 2018-03-16 22:27:30.413 075 16464.51 299.84 50936.31 88888.00 2018-03-16 22:27:30.913 075 16464.48 299.80 50936.30 88888.00 2018-03-16 22:27:31.413 075 16464.39 299.80 50936.27 88888.00 2018-03-16 22:27:31.913 075 16464.30 299.82 50936.16 88888.00 2018-03-16 22:27:32.413 075 16464.27 299.82 50936.13 88888.00 2018-03-16 22:27:32.913 075 16464.22 299.75 50936.18 88888.00 2018-03-16 22:27:33.413 075 16464.16 299.73 50936.19 88888.00 2018-03-16 22:27:33.913 075 16464.13 299.74 50936.16 88888.00 2018-03-16 22:27:34.413 075 16464.10 299.68 50936.12 88888.00 2018-03-16 22:27:34.913 075 16464.06 299.67 50936.12 88888.00 2018-03-16 22:27:35.413 075 16464.02 299.68 50936.16 88888.00 2018-03-16 22:27:35.913 075 16463.97 299.68 50936.11 88888.00 2018-03-16 22:27:36.413 075 16463.96 299.63 50936.04 88888.00 2018-03-16 22:27:36.913 075 16463.86 299.66 50936.10 88888.00 2018-03-16 22:27:37.413 075 16463.83 299.60 50936.14 88888.00 2018-03-16 22:27:37.913 075 16463.79 299.60 50936.10 88888.00 2018-03-16 22:27:38.413 075 16463.78 299.57 50936.08 88888.00 2018-03-16 22:27:38.913 075 16463.75 299.58 50936.13 88888.00 2018-03-16 22:27:39.413 075 16463.70 299.62 50936.12 88888.00 2018-03-16 22:27:39.913 075 16463.65 299.57 50936.10 88888.00 2018-03-16 22:27:40.413 075 16463.58 299.56 50936.08 88888.00 2018-03-16 22:27:40.913 075 16463.57 299.57 50936.09 88888.00 2018-03-16 22:27:41.413 075 16463.60 299.57 50936.07 88888.00 2018-03-16 22:27:41.913 075 16463.55 299.53 50936.10 88888.00 2018-03-16 22:27:42.404 075 16463.46 299.53 50936.12 88888.00 2018-03-16 22:27:42.904 075 16463.45 299.50 50936.12 88888.00 2018-03-16 22:27:43.404 075 16463.40 299.49 50936.12 88888.00 2018-03-16 22:27:43.904 075 16463.37 299.51 50936.09 88888.00 2018-03-16 22:27:44.404 075 16463.35 299.51 50936.10 88888.00 2018-03-16 22:27:44.904 075 16463.31 299.49 50936.03 88888.00 2018-03-16 22:27:45.404 075 16463.27 299.50 50936.03 88888.00 2018-03-16 22:27:45.904 075 16463.27 299.48 50936.10 88888.00 2018-03-16 22:27:46.404 075 16463.22 299.47 50936.13 88888.00 2018-03-16 22:27:46.904 075 16463.22 299.46 50936.03 88888.00 2018-03-16 22:27:47.404 075 16463.21 299.50 50936.02 88888.00 2018-03-16 22:27:47.904 075 16463.17 299.42 50936.01 88888.00 2018-03-16 22:27:48.404 075 16463.11 299.32 50935.98 88888.00 2018-03-16 22:27:48.904 075 16463.08 299.36 50935.98 88888.00 2018-03-16 22:27:49.404 075 16463.01 299.37 50935.96 88888.00 2018-03-16 22:27:49.904 075 16462.95 299.36 50936.00 88888.00 2018-03-16 22:27:50.404 075 16462.93 299.30 50936.03 88888.00 2018-03-16 22:27:50.904 075 16462.86 299.28 50935.98 88888.00 2018-03-16 22:27:51.404 075 16462.82 299.30 50935.99 88888.00 2018-03-16 22:27:51.904 075 16462.77 299.25 50936.01 88888.00 2018-03-16 22:27:52.404 075 16462.75 299.28 50935.98 88888.00 2018-03-16 22:27:52.904 075 16462.70 299.28 50936.03 88888.00 2018-03-16 22:27:53.404 075 16462.66 299.27 50936.02 88888.00 2018-03-16 22:27:53.904 075 16462.64 299.27 50936.01 88888.00 2018-03-16 22:27:54.404 075 16462.58 299.25 50935.95 88888.00 2018-03-16 22:27:54.904 075 16462.56 299.27 50935.96 88888.00 2018-03-16 22:27:55.404 075 16462.51 299.24 50936.02 88888.00 2018-03-16 22:27:55.904 075 16462.46 299.21 50936.01 88888.00 2018-03-16 22:27:56.404 075 16462.42 299.18 50935.96 88888.00 2018-03-16 22:27:56.904 075 16462.40 299.18 50935.95 88888.00 2018-03-16 22:27:57.404 075 16462.33 299.16 50935.98 88888.00 2018-03-16 22:27:57.904 075 16462.29 299.19 50936.01 88888.00 2018-03-16 22:27:58.404 075 16462.28 299.10 50935.99 88888.00 2018-03-16 22:27:58.904 075 16462.24 299.06 50936.02 88888.00 2018-03-16 22:27:59.404 075 16462.26 299.11 50936.04 88888.00 2018-03-16 22:27:59.904 075 16462.22 299.16 50936.13 88888.00 2018-03-16 22:28:00.404 075 16462.20 299.15 50936.11 88888.00 2018-03-16 22:28:00.904 075 16462.15 299.12 50936.03 88888.00 2018-03-16 22:28:01.404 075 16462.13 299.10 50936.05 88888.00 2018-03-16 22:28:01.904 075 16462.04 299.07 50936.11 88888.00 2018-03-16 22:28:02.404 075 16462.04 299.01 50936.12 88888.00 2018-03-16 22:28:02.904 075 16462.04 298.94 50936.02 88888.00 2018-03-16 22:28:03.404 075 16462.01 298.90 50936.04 88888.00 2018-03-16 22:28:04.404 075 16461.99 298.90 50936.00 88888.00 2018-03-16 22:28:04.904 075 16461.97 298.88 50936.04 88888.00 2018-03-16 22:28:05.404 075 16461.96 298.85 50936.03 88888.00 2018-03-16 22:28:05.904 075 16461.97 298.84 50936.02 88888.00 2018-03-16 22:28:06.404 075 16461.96 298.77 50936.02 88888.00 2018-03-16 22:28:06.904 075 16461.93 298.79 50936.04 88888.00 2018-03-16 22:28:07.404 075 16461.90 298.71 50936.03 88888.00 2018-03-16 22:28:07.904 075 16461.89 298.67 50936.01 88888.00 2018-03-16 22:28:08.404 075 16461.88 298.70 50936.03 88888.00 2018-03-16 22:28:08.904 075 16461.87 298.70 50936.04 88888.00 2018-03-16 22:28:09.404 075 16461.86 298.76 50936.05 88888.00 2018-03-16 22:28:09.904 075 16461.87 298.71 50936.14 88888.00 2018-03-16 22:28:10.404 075 16461.86 298.64 50936.16 88888.00 2018-03-16 22:28:10.904 075 16461.90 298.61 50936.11 88888.00 2018-03-16 22:28:11.404 075 16461.89 298.63 50936.07 88888.00 2018-03-16 22:28:11.904 075 16461.93 298.62 50936.07 88888.00 2018-03-16 22:28:12.404 075 16461.96 298.61 50936.09 88888.00 2018-03-16 22:28:12.904 075 16461.94 298.60 50936.10 88888.00 2018-03-16 22:28:13.404 075 16461.94 298.57 50936.14 88888.00 2018-03-16 22:28:14.405 075 16461.94 298.62 50936.09 88888.00 2018-03-16 22:28:14.905 075 16461.90 298.60 50936.12 88888.00 2018-03-16 22:28:15.405 075 16461.89 298.57 50936.12 88888.00 2018-03-16 22:28:15.905 075 16461.90 298.58 50936.08 88888.00 2018-03-16 22:28:16.405 075 16461.88 298.53 50936.08 88888.00 2018-03-16 22:28:16.905 075 16461.86 298.46 50936.12 88888.00 2018-03-16 22:28:17.405 075 16461.85 298.49 50936.19 88888.00 2018-03-16 22:28:17.905 075 16461.89 298.50 50936.14 88888.00 2018-03-16 22:28:18.405 075 16461.94 298.54 50936.11 88888.00 2018-03-16 22:28:18.905 075 16461.98 298.52 50936.12 88888.00 2018-03-16 22:28:19.405 075 16461.98 298.50 50936.11 88888.00 2018-03-16 22:28:19.905 075 16462.01 298.46 50936.13 88888.00 2018-03-16 22:28:20.405 075 16462.02 298.41 50936.16 88888.00 2018-03-16 22:28:20.905 075 16462.05 298.36 50936.14 88888.00 2018-03-16 22:28:21.405 075 16462.05 298.42 50936.20 88888.00 2018-03-16 22:28:21.905 075 16462.04 298.44 50936.17 88888.00 2018-03-16 22:28:22.405 075 16462.05 298.43 50936.12 88888.00 2018-03-16 22:28:22.905 075 16462.11 298.43 50936.13 88888.00 2018-03-16 22:28:23.405 075 16462.12 298.49 50936.17 88888.00 2018-03-16 22:28:23.905 075 16462.20 298.45 50936.21 88888.00 2018-03-16 22:28:24.405 075 16462.22 298.44 50936.20 88888.00 2018-03-16 22:28:24.905 075 16462.21 298.41 50936.22 88888.00 2018-03-16 22:28:25.405 075 16462.22 298.43 50936.23 88888.00 2018-03-16 22:28:25.905 075 16462.26 298.47 50936.30 88888.00 2018-03-16 22:28:26.405 075 16462.28 298.41 50936.29 88888.00 2018-03-16 22:28:26.905 075 16462.30 298.41 50936.31 88888.00 2018-03-16 22:28:27.405 075 16462.31 298.43 50936.33 88888.00 2018-03-16 22:28:27.905 075 16462.39 298.44 50936.38 88888.00 2018-03-16 22:28:28.405 075 16462.45 298.44 50936.31 88888.00 2018-03-16 22:28:28.905 075 16462.47 298.43 50936.29 88888.00 2018-03-16 22:28:29.405 075 16462.48 298.38 50936.36 88888.00 2018-03-16 22:28:29.905 075 16462.50 298.41 50936.37 88888.00 2018-03-16 22:28:30.405 075 16462.50 298.44 50936.37 88888.00 2018-03-16 22:28:30.905 075 16462.56 298.40 50936.33 88888.00 2018-03-16 22:28:31.405 075 16462.54 298.34 50936.36 88888.00 2018-03-16 22:28:31.905 075 16462.56 298.34 50936.39 88888.00 2018-03-16 22:28:32.405 075 16462.59 298.38 50936.44 88888.00 2018-03-16 22:28:32.905 075 16462.63 298.36 50936.42 88888.00 2018-03-16 22:28:33.405 075 16462.66 298.35 50936.44 88888.00 2018-03-16 22:28:34.405 075 16462.75 298.36 50936.38 88888.00 2018-03-16 22:28:34.905 075 16462.77 298.34 50936.30 88888.00 2018-03-16 22:28:35.405 075 16462.75 298.34 50936.30 88888.00 2018-03-16 22:28:35.905 075 16462.76 298.32 50936.29 88888.00 2018-03-16 22:28:36.405 075 16462.78 298.32 50936.28 88888.00 2018-03-16 22:28:36.905 075 16462.77 298.29 50936.29 88888.00 2018-03-16 22:28:37.405 075 16462.77 298.32 50936.33 88888.00 2018-03-16 22:28:37.905 075 16462.77 298.38 50936.32 88888.00 2018-03-16 22:28:38.405 075 16462.82 298.35 50936.33 88888.00 2018-03-16 22:28:38.905 075 16462.82 298.32 50936.44 88888.00 2018-03-16 22:28:39.405 075 16462.83 298.29 50936.41 88888.00 2018-03-16 22:28:39.905 075 16462.82 298.33 50936.38 88888.00 2018-03-16 22:28:40.405 075 16462.85 298.37 50936.33 88888.00 2018-03-16 22:28:40.905 075 16462.87 298.35 50936.30 88888.00 2018-03-16 22:28:41.405 075 16462.90 298.32 50936.23 88888.00 2018-03-16 22:28:41.905 075 16462.87 298.34 50936.29 88888.00 2018-03-16 22:28:42.405 075 16462.90 298.35 50936.36 88888.00 2018-03-16 22:28:42.905 075 16462.92 298.37 50936.33 88888.00 2018-03-16 22:28:43.405 075 16462.92 298.35 50936.32 88888.00 2018-03-16 22:28:43.905 075 16462.92 298.37 50936.36 88888.00 2018-03-16 22:28:44.406 075 16462.92 298.34 50936.37 88888.00 2018-03-16 22:28:44.906 075 16462.92 298.35 50936.37 88888.00 2018-03-16 22:28:45.406 075 16462.95 298.40 50936.33 88888.00 2018-03-16 22:28:45.906 075 16462.95 298.41 50936.33 88888.00 2018-03-16 22:28:46.406 075 16462.96 298.42 50936.37 88888.00 2018-03-16 22:28:46.906 075 16462.99 298.40 50936.35 88888.00 2018-03-16 22:28:47.406 075 16462.96 298.43 50936.32 88888.00 2018-03-16 22:28:47.906 075 16462.91 298.43 50936.36 88888.00 2018-03-16 22:28:48.406 075 16462.90 298.41 50936.38 88888.00 2018-03-16 22:28:48.906 075 16462.89 298.42 50936.31 88888.00 2018-03-16 22:28:49.406 075 16462.91 298.46 50936.30 88888.00 2018-03-16 22:28:49.906 075 16462.92 298.50 50936.36 88888.00 2018-03-16 22:28:50.406 075 16462.93 298.50 50936.39 88888.00 2018-03-16 22:28:50.906 075 16462.93 298.50 50936.38 88888.00 2018-03-16 22:28:51.406 075 16462.99 298.52 50936.45 88888.00 2018-03-16 22:28:51.906 075 16462.92 298.57 50936.51 88888.00 2018-03-16 22:28:52.406 075 16462.89 298.57 50936.50 88888.00 2018-03-16 22:28:52.906 075 16462.90 298.59 50936.45 88888.00 2018-03-16 22:28:53.406 075 16462.90 298.58 50936.42 88888.00 2018-03-16 22:28:53.906 075 16462.86 298.52 50936.39 88888.00 2018-03-16 22:28:54.406 075 16462.82 298.51 50936.45 88888.00 2018-03-16 22:28:54.906 075 16462.81 298.58 50936.42 88888.00 2018-03-16 22:28:55.406 075 16462.82 298.59 50936.37 88888.00 2018-03-16 22:28:55.906 075 16462.82 298.58 50936.36 88888.00 2018-03-16 22:28:56.406 075 16462.76 298.60 50936.35 88888.00 2018-03-16 22:28:56.906 075 16462.74 298.62 50936.37 88888.00 2018-03-16 22:28:57.406 075 16462.75 298.57 50936.38 88888.00 2018-03-16 22:28:57.906 075 16462.73 298.52 50936.38 88888.00 2018-03-16 22:28:58.406 075 16462.68 298.47 50936.39 88888.00 2018-03-16 22:28:58.906 075 16462.72 298.50 50936.36 88888.00 2018-03-16 22:28:59.406 075 16462.73 298.53 50936.36 88888.00 2018-03-16 22:28:59.906 075 16462.73 298.51 50936.40 88888.00 2018-03-16 22:29:00.406 075 16462.73 298.58 50936.36 88888.00 2018-03-16 22:29:00.906 075 16462.68 298.59 50936.37 88888.00 2018-03-16 22:29:01.406 075 16462.65 298.60 50936.35 88888.00 2018-03-16 22:29:01.906 075 16462.60 298.59 50936.38 88888.00 2018-03-16 22:29:02.406 075 16462.60 298.61 50936.46 88888.00 2018-03-16 22:29:02.906 075 16462.61 298.60 50936.44 88888.00 2018-03-16 22:29:03.406 075 16462.61 298.62 50936.44 88888.00 2018-03-16 22:29:03.906 075 16462.60 298.59 50936.42 88888.00 2018-03-16 22:29:04.406 075 16462.63 298.54 50936.41 88888.00 2018-03-16 22:29:04.906 075 16462.65 298.52 50936.45 88888.00 2018-03-16 22:29:05.406 075 16462.64 298.50 50936.49 88888.00 2018-03-16 22:29:05.906 075 16462.57 298.47 50936.49 88888.00 2018-03-16 22:29:06.406 075 16462.55 298.44 50936.51 88888.00 2018-03-16 22:29:06.906 075 16462.57 298.38 50936.55 88888.00 2018-03-16 22:29:07.406 075 16462.58 298.46 50936.57 88888.00 2018-03-16 22:29:07.906 075 16462.55 298.50 50936.60 88888.00 2018-03-16 22:29:08.406 075 16462.51 298.46 50936.63 88888.00 2018-03-16 22:29:08.906 075 16462.51 298.44 50936.59 88888.00 2018-03-16 22:29:09.406 075 16462.49 298.47 50936.53 88888.00 2018-03-16 22:29:09.906 075 16462.47 298.49 50936.57 88888.00 2018-03-16 22:29:10.406 075 16462.48 298.44 50936.65 88888.00 2018-03-16 22:29:10.906 075 16462.46 298.41 50936.66 88888.00 2018-03-16 22:29:11.406 075 16462.43 298.41 50936.60 88888.00 2018-03-16 22:29:11.906 075 16462.41 298.43 50936.62 88888.00 2018-03-16 22:29:12.406 075 16462.41 298.40 50936.59 88888.00 2018-03-16 22:29:12.906 075 16462.39 298.36 50936.62 88888.00 2018-03-16 22:29:13.406 075 16462.36 298.35 50936.64 88888.00 2018-03-16 22:29:13.906 075 16462.34 298.32 50936.66 88888.00 2018-03-16 22:29:14.407 075 16462.37 298.33 50936.75 88888.00 2018-03-16 22:29:14.907 075 16462.39 298.32 50936.75 88888.00 2018-03-16 22:29:15.407 075 16462.36 298.32 50936.74 88888.00 2018-03-16 22:29:15.907 075 16462.32 298.35 50936.79 88888.00 2018-03-16 22:29:16.407 075 16462.31 298.37 50936.82 88888.00 2018-03-16 22:29:16.907 075 16462.30 298.36 50936.82 88888.00 2018-03-16 22:29:17.407 075 16462.26 298.38 50936.84 88888.00 2018-03-16 22:29:17.907 075 16462.29 298.40 50936.85 88888.00 2018-03-16 22:29:18.407 075 16462.26 298.41 50936.81 88888.00 2018-03-16 22:29:18.907 075 16462.25 298.37 50936.78 88888.00 2018-03-16 22:29:19.407 075 16462.25 298.34 50936.85 88888.00 2018-03-16 22:29:19.907 075 16462.21 298.36 50936.87 88888.00 2018-03-16 22:29:20.407 075 16462.22 298.34 50936.86 88888.00 2018-03-16 22:29:20.907 075 16462.20 298.29 50936.84 88888.00 2018-03-16 22:29:21.407 075 16462.21 298.29 50936.84 88888.00 2018-03-16 22:29:21.907 075 16462.20 298.27 50936.84 88888.00 2018-03-16 22:29:22.407 075 16462.20 298.31 50936.84 88888.00 2018-03-16 22:29:22.907 075 16462.19 298.28 50936.81 88888.00 2018-03-16 22:29:23.407 075 16462.14 298.25 50936.81 88888.00 2018-03-16 22:29:23.907 075 16462.08 298.21 50936.78 88888.00 2018-03-16 22:29:24.407 075 16462.07 298.27 50936.90 88888.00 2018-03-16 22:29:24.907 075 16462.06 298.28 50936.90 88888.00 2018-03-16 22:29:25.407 075 16462.04 298.29 50936.88 88888.00 2018-03-16 22:29:25.907 075 16462.01 298.25 50936.88 88888.00 2018-03-16 22:29:26.407 075 16461.99 298.26 50936.93 88888.00 2018-03-16 22:29:26.907 075 16461.92 298.19 50936.88 88888.00 2018-03-16 22:29:27.407 075 16461.87 298.18 50936.91 88888.00 2018-03-16 22:29:27.907 075 16461.92 298.15 50936.88 88888.00 2018-03-16 22:29:28.407 075 16461.88 298.20 50936.90 88888.00 2018-03-16 22:29:28.907 075 16461.86 298.19 50936.91 88888.00 2018-03-16 22:29:29.407 075 16461.80 298.19 50936.99 88888.00 2018-03-16 22:29:29.907 075 16461.79 298.19 50937.01 88888.00 2018-03-16 22:29:30.407 075 16461.77 298.20 50936.99 88888.00 2018-03-16 22:29:30.907 075 16461.79 298.21 50936.97 88888.00 2018-03-16 22:29:31.407 075 16461.75 298.10 50936.92 88888.00 2018-03-16 22:29:31.907 075 16461.70 298.05 50936.93 88888.00 2018-03-16 22:29:32.407 075 16461.69 298.11 50936.92 88888.00 2018-03-16 22:29:32.907 075 16461.61 298.14 50936.91 88888.00 2018-03-16 22:29:33.407 075 16461.55 298.06 50936.91 88888.00 2018-03-16 22:29:33.907 075 16461.50 298.03 50936.90 88888.00 2018-03-16 22:29:34.407 075 16461.43 298.01 50936.85 88888.00 2018-03-16 22:29:34.907 075 16461.38 297.94 50936.86 88888.00 2018-03-16 22:29:35.907 075 16461.28 297.91 50936.92 88888.00 2018-03-16 22:29:36.407 075 16461.24 297.90 50936.85 88888.00 2018-03-16 22:29:36.907 075 16461.17 297.83 50936.78 88888.00 2018-03-16 22:29:37.407 075 16461.09 297.82 50936.79 88888.00 2018-03-16 22:29:37.907 075 16461.06 297.74 50936.84 88888.00 2018-03-16 22:29:38.407 075 16460.99 297.67 50936.82 88888.00 2018-03-16 22:29:38.907 075 16460.92 297.63 50936.86 88888.00 2018-03-16 22:29:39.407 075 16460.88 297.54 50936.87 88888.00 2018-03-16 22:29:39.907 075 16460.83 297.45 50936.81 88888.00 2018-03-16 22:29:40.407 075 16460.76 297.38 50936.79 88888.00 2018-03-16 22:29:40.908 075 16460.65 297.39 50936.81 88888.00 2018-03-16 22:29:41.408 075 16460.58 297.37 50936.76 88888.00 2018-03-16 22:29:41.908 075 16460.52 297.30 50936.72 88888.00 2018-03-16 22:29:42.408 075 16460.44 297.25 50936.60 88888.00 2018-03-16 22:29:42.908 075 16460.36 297.23 50936.62 88888.00 2018-03-16 22:29:43.408 075 16460.29 297.18 50936.63 88888.00 2018-03-16 22:29:43.908 075 16460.19 297.16 50936.65 88888.00 2018-03-16 22:29:44.408 075 16460.11 297.11 50936.68 88888.00 2018-03-16 22:29:44.908 075 16460.04 297.07 50936.72 88888.00 2018-03-16 22:29:45.908 075 16459.88 297.01 50936.71 88888.00 2018-03-16 22:29:46.408 075 16459.81 296.97 50936.66 88888.00 2018-03-16 22:29:46.908 075 16459.74 297.01 50936.58 88888.00 2018-03-16 22:29:47.408 075 16459.66 296.93 50936.56 88888.00 2018-03-16 22:29:47.908 075 16459.60 296.86 50936.56 88888.00 2018-03-16 22:29:48.408 075 16459.54 296.83 50936.58 88888.00 2018-03-16 22:29:48.908 075 16459.50 296.78 50936.59 88888.00 2018-03-16 22:29:49.408 075 16459.41 296.77 50936.57 88888.00 2018-03-16 22:29:49.908 075 16459.32 296.77 50936.58 88888.00 2018-03-16 22:29:50.408 075 16459.29 296.78 50936.66 88888.00 2018-03-16 22:29:50.908 075 16459.25 296.72 50936.67 88888.00 2018-03-16 22:29:51.408 075 16459.19 296.68 50936.68 88888.00 2018-03-16 22:29:51.908 075 16459.13 296.62 50936.67 88888.00 2018-03-16 22:29:52.408 075 16459.06 296.57 50936.62 88888.00 2018-03-16 22:29:52.908 075 16459.00 296.55 50936.59 88888.00 2018-03-16 22:29:53.408 075 16459.02 296.45 50936.68 88888.00 2018-03-16 22:29:53.908 075 16458.96 296.40 50936.78 88888.00 2018-03-16 22:29:54.408 075 16458.90 296.35 50936.84 88888.00 2018-03-16 22:29:54.908 075 16458.87 296.33 50936.82 88888.00 2018-03-16 22:29:55.408 075 16458.82 296.27 50936.78 88888.00 2018-03-16 22:29:55.908 075 16458.75 296.24 50936.79 88888.00 2018-03-16 22:29:56.408 075 16458.64 296.19 50936.79 88888.00 2018-03-16 22:29:56.908 075 16458.59 296.14 50936.82 88888.00 2018-03-16 22:29:57.408 075 16458.58 296.08 50936.78 88888.00 2018-03-16 22:29:57.908 075 16458.51 296.08 50936.74 88888.00 2018-03-16 22:29:58.408 075 16458.43 296.14 50936.68 88888.00 2018-03-16 22:29:58.908 075 16458.33 296.05 50936.72 88888.00 2018-03-16 22:29:59.408 075 16458.27 295.97 50936.81 88888.00 2018-03-16 22:29:59.908 075 16458.23 295.90 50936.81 88888.00 2018-03-16 22:30:00.408 075 16458.19 295.91 50936.77 88888.00 2018-03-16 22:30:00.908 075 16458.15 295.92 50936.73 88888.00 2018-03-16 22:30:01.408 075 16458.15 295.88 50936.72 88888.00 2018-03-16 22:30:01.908 075 16458.10 295.83 50936.73 88888.00 2018-03-16 22:30:02.408 075 16458.02 295.76 50936.74 88888.00 2018-03-16 22:30:02.908 075 16457.94 295.74 50936.73 88888.00 2018-03-16 22:30:03.408 075 16457.87 295.68 50936.68 88888.00 2018-03-16 22:30:03.908 075 16457.74 295.61 50936.63 88888.00 2018-03-16 22:30:04.408 075 16457.71 295.58 50936.74 88888.00 2018-03-16 22:30:04.908 075 16457.66 295.51 50936.73 88888.00 2018-03-16 22:30:05.408 075 16457.57 295.54 50936.69 88888.00 2018-03-16 22:30:05.908 075 16457.57 295.59 50936.68 88888.00 2018-03-16 22:30:06.408 075 16457.50 295.49 50936.63 88888.00 2018-03-16 22:30:06.908 075 16457.40 295.40 50936.60 88888.00 2018-03-16 22:30:07.408 075 16457.39 295.35 50936.58 88888.00 2018-03-16 22:30:07.908 075 16457.35 295.36 50936.59 88888.00 2018-03-16 22:30:08.408 075 16457.28 295.35 50936.65 88888.00 2018-03-16 22:30:08.908 075 16457.20 295.31 50936.65 88888.00 2018-03-16 22:30:09.408 075 16457.12 295.28 50936.63 88888.00 2018-03-16 22:30:09.908 075 16457.08 295.15 50936.67 88888.00 2018-03-16 22:30:10.408 075 16457.03 295.12 50936.66 88888.00 2018-03-16 22:30:10.909 075 16456.99 295.09 50936.65 88888.00 2018-03-16 22:30:11.409 075 16456.92 295.02 50936.59 88888.00 2018-03-16 22:30:11.909 075 16456.86 294.98 50936.64 88888.00 2018-03-16 22:30:12.409 075 16456.81 295.01 50936.67 88888.00 2018-03-16 22:30:12.909 075 16456.74 294.98 50936.74 88888.00 2018-03-16 22:30:13.409 075 16456.64 294.93 50936.73 88888.00 2018-03-16 22:30:13.909 075 16456.60 294.93 50936.64 88888.00 2018-03-16 22:30:14.409 075 16456.55 294.90 50936.64 88888.00 2018-03-16 22:30:14.909 075 16456.47 294.79 50936.65 88888.00 2018-03-16 22:30:15.409 075 16456.40 294.77 50936.66 88888.00 2018-03-16 22:30:15.909 075 16456.34 294.77 50936.64 88888.00 2018-03-16 22:30:16.409 075 16456.25 294.77 50936.63 88888.00 2018-03-16 22:30:16.909 075 16456.18 294.72 50936.65 88888.00 2018-03-16 22:30:17.409 075 16456.17 294.66 50936.63 88888.00 2018-03-16 22:30:17.909 075 16456.17 294.68 50936.59 88888.00 2018-03-16 22:30:18.409 075 16456.09 294.60 50936.58 88888.00 2018-03-16 22:30:18.909 075 16456.07 294.54 50936.55 88888.00 2018-03-16 22:30:19.409 075 16455.98 294.51 50936.57 88888.00 2018-03-16 22:30:19.909 075 16455.91 294.41 50936.49 88888.00 2018-03-16 22:30:20.409 075 16455.85 294.32 50936.50 88888.00 2018-03-16 22:30:20.909 075 16455.81 294.37 50936.57 88888.00 2018-03-16 22:30:21.409 075 16455.80 294.38 50936.57 88888.00 2018-03-16 22:30:21.909 075 16455.77 294.35 50936.58 88888.00 2018-03-16 22:30:22.409 075 16455.69 294.32 50936.57 88888.00 2018-03-16 22:30:22.909 075 16455.64 294.22 50936.57 88888.00 2018-03-16 22:30:23.409 075 16455.60 294.15 50936.60 88888.00 2018-03-16 22:30:23.909 075 16455.52 294.09 50936.65 88888.00 2018-03-16 22:30:24.409 075 16455.46 294.08 50936.64 88888.00 2018-03-16 22:30:24.909 075 16455.45 294.06 50936.60 88888.00 2018-03-16 22:30:25.409 075 16455.45 294.02 50936.50 88888.00 2018-03-16 22:30:25.909 075 16455.45 293.98 50936.50 88888.00 2018-03-16 22:30:26.409 075 16455.44 293.90 50936.58 88888.00 2018-03-16 22:30:27.409 075 16455.37 293.79 50936.57 88888.00 2018-03-16 22:30:27.909 075 16455.32 293.77 50936.57 88888.00 2018-03-16 22:30:28.409 075 16455.27 293.74 50936.54 88888.00 2018-03-16 22:30:28.909 075 16455.28 293.66 50936.56 88888.00 2018-03-16 22:30:29.409 075 16455.24 293.59 50936.60 88888.00 2018-03-16 22:30:29.909 075 16455.21 293.58 50936.58 88888.00 2018-03-16 22:30:30.409 075 16455.19 293.56 50936.63 88888.00 2018-03-16 22:30:30.909 075 16455.14 293.55 50936.63 88888.00 2018-03-16 22:30:31.409 075 16455.06 293.45 50936.64 88888.00 2018-03-16 22:30:31.909 075 16455.05 293.35 50936.65 88888.00 2018-03-16 22:30:32.409 075 16455.00 293.32 50936.62 88888.00 2018-03-16 22:30:32.909 075 16454.93 293.31 50936.59 88888.00 2018-03-16 22:30:33.409 075 16454.90 293.30 50936.59 88888.00 2018-03-16 22:30:33.909 075 16454.92 293.21 50936.58 88888.00 2018-03-16 22:30:34.409 075 16454.92 293.12 50936.63 88888.00 2018-03-16 22:30:34.909 075 16454.89 293.09 50936.60 88888.00 2018-03-16 22:30:35.409 075 16454.86 293.04 50936.66 88888.00 2018-03-16 22:30:35.909 075 16454.83 293.01 50936.66 88888.00 2018-03-16 22:30:36.409 075 16454.81 293.01 50936.58 88888.00 2018-03-16 22:30:37.410 075 16454.75 292.87 50936.66 88888.00 2018-03-16 22:30:37.910 075 16454.73 292.81 50936.63 88888.00 2018-03-16 22:30:38.410 075 16454.71 292.80 50936.64 88888.00 2018-03-16 22:30:38.910 075 16454.70 292.78 50936.66 88888.00 2018-03-16 22:30:39.410 075 16454.67 292.70 50936.74 88888.00 2018-03-16 22:30:39.910 075 16454.67 292.66 50936.72 88888.00 2018-03-16 22:30:40.410 075 16454.71 292.61 50936.71 88888.00 2018-03-16 22:30:40.910 075 16454.74 292.67 50936.68 88888.00 2018-03-16 22:30:41.410 075 16454.70 292.64 50936.69 88888.00 2018-03-16 22:30:41.910 075 16454.67 292.54 50936.71 88888.00 2018-03-16 22:30:42.410 075 16454.67 292.53 50936.66 88888.00 2018-03-16 22:30:42.910 075 16454.67 292.54 50936.64 88888.00 2018-03-16 22:30:43.410 075 16454.64 292.57 50936.71 88888.00 2018-03-16 22:30:43.910 075 16454.70 292.57 50936.62 88888.00 2018-03-16 22:30:44.410 075 16454.67 292.54 50936.63 88888.00 2018-03-16 22:30:44.910 075 16454.63 292.48 50936.69 88888.00 2018-03-16 22:30:45.410 075 16454.64 292.46 50936.68 88888.00 2018-03-16 22:30:45.910 075 16454.62 292.43 50936.63 88888.00 2018-03-16 22:30:46.410 075 16454.65 292.41 50936.60 88888.00 2018-03-16 22:30:47.410 075 16454.71 292.34 50936.68 88888.00 2018-03-16 22:30:47.910 075 16454.68 292.34 50936.62 88888.00 2018-03-16 22:30:48.410 075 16454.68 292.29 50936.63 88888.00 2018-03-16 22:30:48.910 075 16454.67 292.26 50936.62 88888.00 2018-03-16 22:30:49.410 075 16454.64 292.23 50936.66 88888.00 2018-03-16 22:30:49.910 075 16454.66 292.24 50936.67 88888.00 2018-03-16 22:30:50.410 075 16454.67 292.25 50936.66 88888.00 2018-03-16 22:30:50.910 075 16454.71 292.20 50936.66 88888.00 2018-03-16 22:30:51.410 075 16454.71 292.22 50936.64 88888.00 2018-03-16 22:30:51.910 075 16454.71 292.20 50936.66 88888.00 2018-03-16 22:30:52.410 075 16454.67 292.15 50936.65 88888.00 2018-03-16 22:30:52.910 075 16454.65 292.03 50936.71 88888.00 2018-03-16 22:30:53.410 075 16454.67 292.07 50936.67 88888.00 2018-03-16 22:30:53.910 075 16454.67 292.09 50936.66 88888.00 2018-03-16 22:30:54.410 075 16454.68 292.13 50936.68 88888.00 2018-03-16 22:30:54.910 075 16454.67 292.07 50936.68 88888.00 2018-03-16 22:30:55.410 075 16454.72 292.06 50936.62 88888.00 2018-03-16 22:30:55.910 075 16454.72 292.09 50936.59 88888.00 2018-03-16 22:30:56.410 075 16454.72 292.09 50936.63 88888.00 2018-03-16 22:30:57.410 075 16454.74 292.00 50936.59 88888.00 2018-03-16 22:30:57.910 075 16454.75 291.94 50936.60 88888.00 2018-03-16 22:30:58.410 075 16454.80 291.91 50936.65 88888.00 2018-03-16 22:30:58.910 075 16454.77 291.91 50936.65 88888.00 2018-03-16 22:30:59.410 075 16454.79 291.90 50936.59 88888.00 2018-03-16 22:30:59.910 075 16454.84 291.91 50936.60 88888.00 2018-03-16 22:31:00.410 075 16454.90 291.85 50936.60 88888.00 2018-03-16 22:31:00.910 075 16454.88 291.81 50936.62 88888.00 2018-03-16 22:31:01.410 075 16454.90 291.80 50936.57 88888.00 2018-03-16 22:31:01.910 075 16454.93 291.76 50936.57 88888.00 2018-03-16 22:31:02.410 075 16454.93 291.66 50936.60 88888.00 2018-03-16 22:31:02.910 075 16454.94 291.67 50936.59 88888.00 2018-03-16 22:31:03.410 075 16454.94 291.70 50936.57 88888.00 2018-03-16 22:31:03.910 075 16454.93 291.67 50936.56 88888.00 2018-03-16 22:31:04.410 075 16454.93 291.67 50936.59 88888.00 2018-03-16 22:31:04.910 075 16455.00 291.66 50936.63 88888.00 2018-03-16 22:31:05.410 075 16455.08 291.59 50936.59 88888.00 2018-03-16 22:31:05.910 075 16455.10 291.55 50936.59 88888.00 2018-03-16 22:31:06.410 075 16455.17 291.57 50936.60 88888.00 2018-03-16 22:31:06.910 075 16455.23 291.54 50936.60 88888.00 2018-03-16 22:31:07.411 075 16455.23 291.47 50936.55 88888.00 2018-03-16 22:31:07.911 075 16455.26 291.44 50936.50 88888.00 2018-03-16 22:31:08.411 075 16455.29 291.49 50936.55 88888.00 2018-03-16 22:31:08.911 075 16455.33 291.52 50936.63 88888.00 2018-03-16 22:31:09.411 075 16455.37 291.50 50936.65 88888.00 2018-03-16 22:31:09.911 075 16455.45 291.48 50936.58 88888.00 2018-03-16 22:31:10.411 075 16455.50 291.50 50936.54 88888.00 2018-03-16 22:31:10.911 075 16455.53 291.45 50936.55 88888.00 2018-03-16 22:31:11.411 075 16455.58 291.42 50936.53 88888.00 2018-03-16 22:31:11.911 075 16455.60 291.42 50936.57 88888.00 2018-03-16 22:31:12.411 075 16455.67 291.38 50936.62 88888.00 2018-03-16 22:31:12.911 075 16455.74 291.35 50936.59 88888.00 2018-03-16 22:31:13.411 075 16455.81 291.37 50936.56 88888.00 2018-03-16 22:31:13.911 075 16455.87 291.40 50936.58 88888.00 2018-03-16 22:31:14.411 075 16455.87 291.37 50936.60 88888.00 2018-03-16 22:31:14.911 075 16455.94 291.41 50936.59 88888.00 2018-03-16 22:31:15.411 075 16456.00 291.47 50936.64 88888.00 2018-03-16 22:31:15.911 075 16456.03 291.45 50936.60 88888.00 2018-03-16 22:31:16.411 075 16456.09 291.48 50936.48 88888.00 2018-03-16 22:31:17.411 075 16456.20 291.48 50936.56 88888.00 2018-03-16 22:31:17.911 075 16456.21 291.48 50936.53 88888.00 2018-03-16 22:31:18.411 075 16456.31 291.50 50936.50 88888.00 2018-03-16 22:31:18.911 075 16456.41 291.56 50936.51 88888.00 2018-03-16 22:31:19.411 075 16456.46 291.58 50936.51 88888.00 2018-03-16 22:31:19.911 075 16456.47 291.59 50936.51 88888.00 2018-03-16 22:31:20.411 075 16456.50 291.62 50936.51 88888.00 2018-03-16 22:31:20.911 075 16456.51 291.59 50936.55 88888.00 2018-03-16 22:31:21.411 075 16456.52 291.61 50936.50 88888.00 2018-03-16 22:31:21.911 075 16456.56 291.66 50936.48 88888.00 2018-03-16 22:31:22.411 075 16456.65 291.72 50936.42 88888.00 2018-03-16 22:31:22.911 075 16456.69 291.73 50936.46 88888.00 2018-03-16 22:31:23.411 075 16456.71 291.76 50936.46 88888.00 2018-03-16 22:31:23.911 075 16456.74 291.77 50936.42 88888.00 2018-03-16 22:31:24.411 075 16456.79 291.73 50936.44 88888.00 2018-03-16 22:31:24.911 075 16456.84 291.74 50936.44 88888.00 2018-03-16 22:31:25.411 075 16456.85 291.77 50936.36 88888.00 2018-03-16 22:31:25.911 075 16456.84 291.76 50936.37 88888.00 2018-03-16 22:31:26.411 075 16456.87 291.79 50936.37 88888.00 2018-03-16 22:31:27.411 075 16456.91 291.80 50936.45 88888.00 2018-03-16 22:31:27.911 075 16456.96 291.80 50936.45 88888.00 2018-03-16 22:31:28.411 075 16456.99 291.81 50936.44 88888.00 2018-03-16 22:31:28.911 075 16456.99 291.81 50936.40 88888.00 2018-03-16 22:31:29.411 075 16456.99 291.84 50936.39 88888.00 2018-03-16 22:31:29.911 075 16457.01 291.83 50936.40 88888.00 2018-03-16 22:31:30.411 075 16457.02 291.85 50936.41 88888.00 2018-03-16 22:31:30.911 075 16457.02 291.83 50936.37 88888.00 2018-03-16 22:31:31.411 075 16457.04 291.81 50936.42 88888.00 2018-03-16 22:31:31.911 075 16457.06 291.85 50936.47 88888.00 2018-03-16 22:31:32.411 075 16457.06 291.85 50936.47 88888.00 2018-03-16 22:31:32.911 075 16457.10 291.81 50936.44 88888.00 2018-03-16 22:31:33.411 075 16457.10 291.84 50936.45 88888.00 2018-03-16 22:31:33.911 075 16457.11 291.85 50936.40 88888.00 2018-03-16 22:31:34.411 075 16457.13 291.96 50936.36 88888.00 2018-03-16 22:31:34.911 075 16457.06 292.03 50936.38 88888.00 2018-03-16 22:31:35.411 075 16457.08 292.03 50936.35 88888.00 2018-03-16 22:31:35.911 075 16457.11 292.02 50936.30 88888.00 2018-03-16 22:31:36.411 075 16457.13 291.99 50936.27 88888.00 2018-03-16 22:31:36.911 075 16457.14 292.00 50936.24 88888.00 2018-03-16 22:31:37.412 075 16457.13 292.02 50936.27 88888.00 2018-03-16 22:31:37.912 075 16457.09 292.02 50936.28 88888.00 2018-03-16 22:31:38.412 075 16457.08 292.02 50936.30 88888.00 2018-03-16 22:31:38.912 075 16457.09 292.00 50936.33 88888.00 2018-03-16 22:31:39.412 075 16457.08 292.01 50936.29 88888.00 2018-03-16 22:31:39.912 075 16457.03 292.07 50936.23 88888.00 2018-03-16 22:31:40.412 075 16457.05 292.05 50936.19 88888.00 2018-03-16 22:31:40.912 075 16457.08 292.06 50936.14 88888.00 2018-03-16 22:31:41.412 075 16457.06 292.07 50936.20 88888.00 2018-03-16 22:31:41.912 075 16457.00 292.05 50936.22 88888.00 2018-03-16 22:31:42.412 075 16456.94 292.08 50936.22 88888.00 2018-03-16 22:31:42.912 075 16456.96 292.13 50936.22 88888.00 2018-03-16 22:31:43.412 075 16456.91 292.14 50936.19 88888.00 2018-03-16 22:31:43.912 075 16456.84 292.08 50936.20 88888.00 2018-03-16 22:31:44.412 075 16456.84 292.09 50936.30 88888.00 2018-03-16 22:31:44.912 075 16456.82 292.10 50936.32 88888.00 2018-03-16 22:31:45.412 075 16456.79 292.13 50936.31 88888.00 2018-03-16 22:31:45.912 075 16456.73 292.11 50936.32 88888.00 2018-03-16 22:31:46.412 075 16456.69 292.16 50936.35 88888.00 2018-03-16 22:31:46.912 075 16456.71 292.22 50936.39 88888.00 2018-03-16 22:31:47.412 075 16456.73 292.20 50936.37 88888.00 2018-03-16 22:31:47.912 075 16456.69 292.15 50936.30 88888.00 2018-03-16 22:31:48.412 075 16456.64 292.15 50936.27 88888.00 2018-03-16 22:31:48.912 075 16456.61 292.17 50936.27 88888.00 2018-03-16 22:31:49.412 075 16456.60 292.20 50936.33 88888.00 2018-03-16 22:31:49.912 075 16456.56 292.25 50936.35 88888.00 2018-03-16 22:31:50.412 075 16456.51 292.17 50936.36 88888.00 2018-03-16 22:31:50.912 075 16456.49 292.17 50936.37 88888.00 2018-03-16 22:31:51.412 075 16456.46 292.25 50936.36 88888.00 2018-03-16 22:31:51.912 075 16456.42 292.25 50936.40 88888.00 2018-03-16 22:31:52.412 075 16456.40 292.27 50936.39 88888.00 2018-03-16 22:31:52.912 075 16456.35 292.26 50936.40 88888.00 2018-03-16 22:31:53.412 075 16456.32 292.31 50936.39 88888.00 2018-03-16 22:31:53.912 075 16456.35 292.34 50936.38 88888.00 2018-03-16 22:31:54.412 075 16456.34 292.33 50936.38 88888.00 2018-03-16 22:31:54.912 075 16456.33 292.32 50936.44 88888.00 2018-03-16 22:31:55.412 075 16456.34 292.26 50936.50 88888.00 2018-03-16 22:31:55.912 075 16456.34 292.27 50936.47 88888.00 2018-03-16 22:31:56.412 075 16456.33 292.29 50936.44 88888.00 2018-03-16 22:31:56.912 075 16456.26 292.32 50936.47 88888.00 2018-03-16 22:31:57.412 075 16456.22 292.29 50936.51 88888.00 2018-03-16 22:31:57.912 075 16456.20 292.31 50936.48 88888.00 2018-03-16 22:31:58.412 075 16456.14 292.36 50936.39 88888.00 2018-03-16 22:31:58.912 075 16456.08 292.41 50936.44 88888.00 2018-03-16 22:31:59.412 075 16456.07 292.40 50936.48 88888.00 2018-03-16 22:31:59.912 075 16456.06 292.42 50936.49 88888.00 2018-03-16 22:32:00.412 075 16456.00 292.43 50936.54 88888.00 2018-03-16 22:32:00.912 075 16455.96 292.41 50936.48 88888.00 2018-03-16 22:32:01.412 075 16455.88 292.48 50936.51 88888.00 2018-03-16 22:32:01.912 075 16455.82 292.51 50936.54 88888.00 2018-03-16 22:32:02.412 075 16455.78 292.49 50936.47 88888.00 2018-03-16 22:32:02.912 075 16455.74 292.48 50936.41 88888.00 2018-03-16 22:32:03.412 075 16455.73 292.48 50936.42 88888.00 2018-03-16 22:32:03.912 075 16455.72 292.44 50936.41 88888.00 2018-03-16 22:32:04.412 075 16455.67 292.43 50936.47 88888.00 2018-03-16 22:32:04.912 075 16455.61 292.45 50936.48 88888.00 2018-03-16 22:32:05.412 075 16455.59 292.39 50936.48 88888.00 2018-03-16 22:32:05.912 075 16455.56 292.35 50936.51 88888.00 2018-03-16 22:32:06.412 075 16455.49 292.36 50936.50 88888.00 2018-03-16 22:32:06.912 075 16455.42 292.34 50936.54 88888.00 2018-03-16 22:32:07.413 075 16455.38 292.34 50936.56 88888.00 2018-03-16 22:32:07.913 075 16455.35 292.36 50936.60 88888.00 2018-03-16 22:32:08.413 075 16455.33 292.33 50936.60 88888.00 2018-03-16 22:32:08.913 075 16455.30 292.34 50936.64 88888.00 2018-03-16 22:32:09.413 075 16455.23 292.40 50936.66 88888.00 2018-03-16 22:32:09.913 075 16455.19 292.40 50936.68 88888.00 2018-03-16 22:32:10.413 075 16455.15 292.34 50936.62 88888.00 2018-03-16 22:32:10.913 075 16455.17 292.36 50936.60 88888.00 2018-03-16 22:32:11.413 075 16455.14 292.36 50936.66 88888.00 2018-03-16 22:32:11.913 075 16455.09 292.31 50936.66 88888.00 2018-03-16 22:32:12.413 075 16455.02 292.26 50936.72 88888.00 2018-03-16 22:32:12.913 075 16454.96 292.27 50936.75 88888.00 2018-03-16 22:32:13.413 075 16454.92 292.29 50936.75 88888.00 2018-03-16 22:32:13.913 075 16454.92 292.27 50936.67 88888.00 2018-03-16 22:32:14.413 075 16454.89 292.22 50936.68 88888.00 2018-03-16 22:32:14.913 075 16454.82 292.20 50936.73 88888.00 2018-03-16 22:32:15.413 075 16454.83 292.22 50936.75 88888.00 2018-03-16 22:32:15.913 075 16454.80 292.15 50936.77 88888.00 2018-03-16 22:32:16.413 075 16454.73 292.14 50936.76 88888.00 2018-03-16 22:32:16.913 075 16454.70 292.15 50936.75 88888.00 2018-03-16 22:32:17.413 075 16454.61 292.08 50936.79 88888.00 2018-03-16 22:32:17.913 075 16454.58 292.00 50936.75 88888.00 2018-03-16 22:32:18.913 075 16454.55 292.08 50936.74 88888.00 2018-03-16 22:32:19.413 075 16454.52 292.10 50936.74 88888.00 2018-03-16 22:32:19.913 075 16454.50 292.09 50936.72 88888.00 2018-03-16 22:32:20.413 075 16454.47 292.03 50936.67 88888.00 2018-03-16 22:32:20.913 075 16454.43 292.03 50936.67 88888.00 2018-03-16 22:32:21.413 075 16454.43 292.05 50936.71 88888.00 2018-03-16 22:32:21.913 075 16454.47 292.03 50936.74 88888.00 2018-03-16 22:32:22.413 075 16454.39 292.05 50936.72 88888.00 2018-03-16 22:32:22.913 075 16454.31 292.05 50936.71 88888.00 2018-03-16 22:32:23.413 075 16454.28 292.08 50936.65 88888.00 2018-03-16 22:32:23.913 075 16454.30 292.14 50936.68 88888.00 2018-03-16 22:32:24.413 075 16454.24 292.18 50936.72 88888.00 2018-03-16 22:32:24.913 075 16454.20 292.18 50936.66 88888.00 2018-03-16 22:32:25.413 075 16454.15 292.20 50936.75 88888.00 2018-03-16 22:32:25.913 075 16454.14 292.19 50936.75 88888.00 2018-03-16 22:32:26.413 075 16454.09 292.20 50936.76 88888.00 2018-03-16 22:32:26.913 075 16454.10 292.23 50936.71 88888.00 2018-03-16 22:32:27.413 075 16454.09 292.26 50936.73 88888.00 2018-03-16 22:32:27.913 075 16454.02 292.28 50936.69 88888.00 2018-03-16 22:32:28.913 075 16453.97 292.34 50936.67 88888.00 2018-03-16 22:32:29.413 075 16453.97 292.36 50936.71 88888.00 2018-03-16 22:32:29.913 075 16453.93 292.35 50936.72 88888.00 2018-03-16 22:32:30.413 075 16453.89 292.32 50936.76 88888.00 2018-03-16 22:32:30.913 075 16453.86 292.28 50936.74 88888.00 2018-03-16 22:32:31.413 075 16453.82 292.29 50936.71 88888.00 2018-03-16 22:32:31.913 075 16453.79 292.34 50936.79 88888.00 2018-03-16 22:32:32.413 075 16453.75 292.35 50936.87 88888.00 2018-03-16 22:32:32.913 075 16453.77 292.29 50936.88 88888.00 2018-03-16 22:32:33.404 075 16453.80 292.31 50936.83 88888.00 2018-03-16 22:32:33.904 075 16453.77 292.25 50936.75 88888.00 2018-03-16 22:32:34.404 075 16453.74 292.23 50936.73 88888.00 2018-03-16 22:32:34.904 075 16453.71 292.22 50936.75 88888.00 2018-03-16 22:32:35.404 075 16453.68 292.28 50936.81 88888.00 2018-03-16 22:32:35.904 075 16453.69 292.20 50936.82 88888.00 2018-03-16 22:32:36.404 075 16453.69 292.17 50936.82 88888.00 2018-03-16 22:32:36.904 075 16453.65 292.23 50936.86 88888.00 2018-03-16 22:32:37.404 075 16453.61 292.23 50936.88 88888.00 2018-03-16 22:32:37.904 075 16453.62 292.18 50936.82 88888.00 2018-03-16 22:32:38.904 075 16453.62 292.13 50936.84 88888.00 2018-03-16 22:32:39.404 075 16453.57 292.13 50936.82 88888.00 2018-03-16 22:32:39.904 075 16453.53 292.08 50936.78 88888.00 2018-03-16 22:32:40.404 075 16453.52 292.01 50936.77 88888.00 2018-03-16 22:32:40.904 075 16453.53 292.01 50936.76 88888.00 2018-03-16 22:32:41.404 075 16453.52 292.05 50936.75 88888.00 2018-03-16 22:32:41.904 075 16453.51 291.98 50936.77 88888.00 2018-03-16 22:32:42.404 075 16453.49 291.96 50936.76 88888.00 2018-03-16 22:32:42.904 075 16453.48 291.96 50936.77 88888.00 2018-03-16 22:32:43.404 075 16453.44 291.90 50936.78 88888.00 2018-03-16 22:32:43.904 075 16453.44 291.91 50936.78 88888.00 2018-03-16 22:32:44.404 075 16453.42 291.89 50936.78 88888.00 2018-03-16 22:32:44.904 075 16453.34 291.77 50936.83 88888.00 2018-03-16 22:32:45.404 075 16453.30 291.77 50936.78 88888.00 2018-03-16 22:32:45.904 075 16453.32 291.77 50936.75 88888.00 2018-03-16 22:32:46.404 075 16453.34 291.77 50936.69 88888.00 2018-03-16 22:32:46.904 075 16453.31 291.73 50936.73 88888.00 2018-03-16 22:32:47.404 075 16453.30 291.72 50936.79 88888.00 2018-03-16 22:32:47.904 075 16453.30 291.65 50936.73 88888.00 2018-03-16 22:32:48.404 075 16453.21 291.62 50936.68 88888.00 2018-03-16 22:32:48.904 075 16453.16 291.61 50936.74 88888.00 2018-03-16 22:32:49.404 075 16453.14 291.57 50936.78 88888.00 2018-03-16 22:32:49.904 075 16453.16 291.58 50936.82 88888.00 2018-03-16 22:32:50.404 075 16453.14 291.62 50936.77 88888.00 2018-03-16 22:32:50.904 075 16453.08 291.61 50936.76 88888.00 2018-03-16 22:32:51.404 075 16453.07 291.55 50936.76 88888.00 2018-03-16 22:32:51.904 075 16453.04 291.50 50936.71 88888.00 2018-03-16 22:32:52.404 075 16453.02 291.46 50936.67 88888.00 2018-03-16 22:32:52.904 075 16452.94 291.40 50936.71 88888.00 2018-03-16 22:32:53.404 075 16452.90 291.44 50936.65 88888.00 2018-03-16 22:32:53.904 075 16452.91 291.48 50936.64 88888.00 2018-03-16 22:32:54.404 075 16452.90 291.48 50936.62 88888.00 2018-03-16 22:32:54.904 075 16452.88 291.50 50936.62 88888.00 2018-03-16 22:32:55.404 075 16452.91 291.50 50936.65 88888.00 2018-03-16 22:32:55.904 075 16452.94 291.48 50936.74 88888.00 2018-03-16 22:32:56.404 075 16452.94 291.48 50936.75 88888.00 2018-03-16 22:32:56.904 075 16452.94 291.49 50936.75 88888.00 2018-03-16 22:32:57.404 075 16452.88 291.47 50936.73 88888.00 2018-03-16 22:32:57.904 075 16452.83 291.42 50936.71 88888.00 2018-03-16 22:32:58.404 075 16452.82 291.44 50936.65 88888.00 2018-03-16 22:32:58.904 075 16452.85 291.50 50936.64 88888.00 2018-03-16 22:32:59.404 075 16452.87 291.55 50936.60 88888.00 2018-03-16 22:32:59.904 075 16452.82 291.54 50936.66 88888.00 2018-03-16 22:33:00.404 075 16452.79 291.50 50936.67 88888.00 2018-03-16 22:33:00.904 075 16452.77 291.49 50936.69 88888.00 2018-03-16 22:33:01.404 075 16452.81 291.49 50936.73 88888.00 2018-03-16 22:33:01.904 075 16452.79 291.53 50936.72 88888.00 2018-03-16 22:33:02.404 075 16452.78 291.49 50936.74 88888.00 2018-03-16 22:33:02.904 075 16452.79 291.40 50936.74 88888.00 2018-03-16 22:33:03.404 075 16452.82 291.41 50936.76 88888.00 2018-03-16 22:33:03.905 075 16452.86 291.45 50936.77 88888.00 2018-03-16 22:33:04.405 075 16452.86 291.35 50936.83 88888.00 2018-03-16 22:33:04.905 075 16452.86 291.40 50936.87 88888.00 2018-03-16 22:33:05.405 075 16452.87 291.39 50936.87 88888.00 2018-03-16 22:33:05.905 075 16452.87 291.42 50936.87 88888.00 2018-03-16 22:33:06.405 075 16452.87 291.40 50936.83 88888.00 2018-03-16 22:33:06.905 075 16452.90 291.41 50936.82 88888.00 2018-03-16 22:33:07.405 075 16452.81 291.38 50936.79 88888.00 2018-03-16 22:33:07.905 075 16452.81 291.40 50936.73 88888.00 2018-03-16 22:33:08.405 075 16452.81 291.36 50936.69 88888.00 2018-03-16 22:33:08.905 075 16452.82 291.37 50936.68 88888.00 2018-03-16 22:33:09.405 075 16452.83 291.39 50936.68 88888.00 2018-03-16 22:33:09.905 075 16452.81 291.40 50936.68 88888.00 2018-03-16 22:33:10.405 075 16452.76 291.44 50936.66 88888.00 2018-03-16 22:33:10.905 075 16452.74 291.42 50936.59 88888.00 2018-03-16 22:33:11.405 075 16452.73 291.38 50936.64 88888.00 2018-03-16 22:33:11.905 075 16452.69 291.38 50936.64 88888.00 2018-03-16 22:33:12.405 075 16452.65 291.37 50936.63 88888.00 2018-03-16 22:33:12.905 075 16452.65 291.32 50936.69 88888.00 2018-03-16 22:33:13.405 075 16452.67 291.37 50936.72 88888.00 2018-03-16 22:33:13.905 075 16452.63 291.38 50936.67 88888.00 2018-03-16 22:33:14.405 075 16452.65 291.38 50936.69 88888.00 2018-03-16 22:33:14.905 075 16452.63 291.40 50936.75 88888.00 2018-03-16 22:33:15.405 075 16452.61 291.36 50936.74 88888.00 2018-03-16 22:33:15.905 075 16452.59 291.33 50936.71 88888.00 2018-03-16 22:33:16.405 075 16452.58 291.38 50936.82 88888.00 2018-03-16 22:33:16.905 075 16452.54 291.38 50936.79 88888.00 2018-03-16 22:33:17.405 075 16452.59 291.42 50936.72 88888.00 2018-03-16 22:33:17.905 075 16452.61 291.40 50936.68 88888.00 2018-03-16 22:33:18.405 075 16452.60 291.38 50936.69 88888.00 2018-03-16 22:33:18.905 075 16452.58 291.32 50936.72 88888.00 2018-03-16 22:33:19.405 075 16452.59 291.36 50936.77 88888.00 2018-03-16 22:33:19.905 075 16452.59 291.37 50936.74 88888.00 2018-03-16 22:33:20.405 075 16452.59 291.37 50936.73 88888.00 2018-03-16 22:33:20.905 075 16452.56 291.32 50936.76 88888.00 2018-03-16 22:33:21.405 075 16452.58 291.33 50936.75 88888.00 2018-03-16 22:33:21.905 075 16452.58 291.32 50936.75 88888.00 2018-03-16 22:33:22.405 075 16452.53 291.30 50936.79 88888.00 2018-03-16 22:33:22.905 075 16452.47 291.30 50936.77 88888.00 2018-03-16 22:33:23.405 075 16452.45 291.33 50936.76 88888.00 2018-03-16 22:33:23.905 075 16452.42 291.31 50936.74 88888.00 2018-03-16 22:33:24.405 075 16452.44 291.30 50936.83 88888.00 2018-03-16 22:33:24.905 075 16452.42 291.29 50936.85 88888.00 2018-03-16 22:33:25.405 075 16452.42 291.29 50936.77 88888.00 2018-03-16 22:33:25.905 075 16452.39 291.33 50936.78 88888.00 2018-03-16 22:33:26.405 075 16452.37 291.36 50936.84 88888.00 2018-03-16 22:33:26.905 075 16452.33 291.38 50936.85 88888.00 2018-03-16 22:33:27.405 075 16452.27 291.42 50936.84 88888.00 2018-03-16 22:33:27.905 075 16452.20 291.41 50936.82 88888.00 2018-03-16 22:33:28.405 075 16452.16 291.42 50936.85 88888.00 2018-03-16 22:33:28.905 075 16452.14 291.41 50936.87 88888.00 2018-03-16 22:33:29.405 075 16452.14 291.40 50936.82 88888.00 2018-03-16 22:33:30.405 075 16452.07 291.47 50936.78 88888.00 2018-03-16 22:33:30.905 075 16452.02 291.50 50936.74 88888.00 2018-03-16 22:33:31.405 075 16452.00 291.52 50936.74 88888.00 2018-03-16 22:33:31.905 075 16451.97 291.50 50936.84 88888.00 2018-03-16 22:33:32.405 075 16451.94 291.55 50936.90 88888.00 2018-03-16 22:33:32.905 075 16451.88 291.63 50936.93 88888.00 2018-03-16 22:33:33.405 075 16451.90 291.65 50936.93 88888.00 2018-03-16 22:33:33.905 075 16451.84 291.72 50936.88 88888.00 2018-03-16 22:33:34.405 075 16451.77 291.72 50936.85 88888.00 2018-03-16 22:33:34.905 075 16451.77 291.65 50936.85 88888.00 2018-03-16 22:33:35.406 075 16451.74 291.71 50936.84 88888.00 2018-03-16 22:33:35.906 075 16451.68 291.77 50936.88 88888.00 2018-03-16 22:33:36.406 075 16451.64 291.84 50936.88 88888.00 2018-03-16 22:33:36.906 075 16451.63 291.91 50936.93 88888.00 2018-03-16 22:33:37.406 075 16451.60 291.96 50936.97 88888.00 2018-03-16 22:33:37.906 075 16451.59 291.96 50936.99 88888.00 2018-03-16 22:33:38.406 075 16451.60 291.94 50937.02 88888.00 2018-03-16 22:33:38.906 075 16451.55 291.94 50937.01 88888.00 2018-03-16 22:33:39.406 075 16451.49 292.02 50937.01 88888.00 2018-03-16 22:33:40.406 075 16451.51 292.13 50937.02 88888.00 2018-03-16 22:33:40.906 075 16451.51 292.14 50937.00 88888.00 2018-03-16 22:33:41.406 075 16451.50 292.19 50936.99 88888.00 2018-03-16 22:33:41.906 075 16451.49 292.20 50937.02 88888.00 2018-03-16 22:33:42.406 075 16451.48 292.31 50937.04 88888.00 2018-03-16 22:33:42.906 075 16451.46 292.28 50937.06 88888.00 2018-03-16 22:33:43.406 075 16451.44 292.32 50937.01 88888.00 2018-03-16 22:33:43.906 075 16451.42 292.44 50937.02 88888.00 2018-03-16 22:33:44.406 075 16451.44 292.48 50937.11 88888.00 2018-03-16 22:33:44.906 075 16451.45 292.50 50937.18 88888.00 2018-03-16 22:33:45.406 075 16451.40 292.51 50937.18 88888.00 2018-03-16 22:33:45.906 075 16451.37 292.54 50937.15 88888.00 2018-03-16 22:33:46.406 075 16451.35 292.60 50937.14 88888.00 2018-03-16 22:33:46.906 075 16451.31 292.64 50937.13 88888.00 2018-03-16 22:33:47.406 075 16451.29 292.70 50937.17 88888.00 2018-03-16 22:33:47.906 075 16451.26 292.69 50937.23 88888.00 2018-03-16 22:33:48.406 075 16451.21 292.71 50937.20 88888.00 2018-03-16 22:33:48.906 075 16451.17 292.78 50937.18 88888.00 2018-03-16 22:33:49.406 075 16451.15 292.87 50937.17 88888.00 2018-03-16 22:33:49.906 075 16451.18 292.87 50937.23 88888.00 2018-03-16 22:33:50.406 075 16451.14 292.90 50937.25 88888.00 2018-03-16 22:33:50.906 075 16451.15 292.93 50937.21 88888.00 2018-03-16 22:33:51.406 075 16451.19 292.93 50937.22 88888.00 2018-03-16 22:33:51.906 075 16451.20 292.93 50937.20 88888.00 2018-03-16 22:33:52.406 075 16451.14 292.97 50937.19 88888.00 2018-03-16 22:33:52.906 075 16451.09 293.01 50937.18 88888.00 2018-03-16 22:33:53.406 075 16451.00 293.01 50937.19 88888.00 2018-03-16 22:33:53.906 075 16450.95 292.98 50937.23 88888.00 2018-03-16 22:33:54.406 075 16450.96 293.01 50937.27 88888.00 2018-03-16 22:33:54.906 075 16450.93 293.05 50937.29 88888.00 2018-03-16 22:33:55.406 075 16450.92 293.09 50937.30 88888.00 2018-03-16 22:33:55.906 075 16450.86 293.10 50937.25 88888.00 2018-03-16 22:33:56.406 075 16450.82 293.12 50937.25 88888.00 2018-03-16 22:33:56.906 075 16450.80 293.11 50937.19 88888.00 2018-03-16 22:33:57.406 075 16450.80 293.12 50937.21 88888.00 2018-03-16 22:33:57.906 075 16450.78 293.15 50937.27 88888.00 2018-03-16 22:33:58.406 075 16450.76 293.13 50937.33 88888.00 2018-03-16 22:33:58.906 075 16450.73 293.16 50937.38 88888.00 2018-03-16 22:33:59.406 075 16450.75 293.21 50937.41 88888.00 2018-03-16 22:33:59.906 075 16450.76 293.19 50937.40 88888.00 2018-03-16 22:34:00.407 075 16450.77 293.16 50937.39 88888.00 2018-03-16 22:34:00.907 075 16450.76 293.19 50937.37 88888.00 2018-03-16 22:34:01.407 075 16450.77 293.28 50937.41 88888.00 2018-03-16 22:34:01.907 075 16450.77 293.24 50937.45 88888.00 2018-03-16 22:34:02.407 075 16450.78 293.19 50937.50 88888.00 2018-03-16 22:34:02.907 075 16450.74 293.25 50937.50 88888.00 2018-03-16 22:34:03.407 075 16450.73 293.27 50937.49 88888.00 2018-03-16 22:34:03.907 075 16450.74 293.25 50937.58 88888.00 2018-03-16 22:34:04.407 075 16450.73 293.27 50937.56 88888.00 2018-03-16 22:34:04.907 075 16450.76 293.30 50937.54 88888.00 2018-03-16 22:34:05.407 075 16450.77 293.31 50937.57 88888.00 2018-03-16 22:34:05.907 075 16450.74 293.29 50937.61 88888.00 2018-03-16 22:34:06.407 075 16450.70 293.27 50937.55 88888.00 2018-03-16 22:34:06.907 075 16450.71 293.30 50937.47 88888.00 2018-03-16 22:34:07.407 075 16450.75 293.38 50937.54 88888.00 2018-03-16 22:34:07.907 075 16450.73 293.39 50937.58 88888.00 2018-03-16 22:34:08.407 075 16450.68 293.41 50937.57 88888.00 2018-03-16 22:34:08.907 075 16450.70 293.47 50937.59 88888.00 2018-03-16 22:34:09.407 075 16450.69 293.51 50937.61 88888.00 2018-03-16 22:34:09.907 075 16450.66 293.53 50937.64 88888.00 2018-03-16 22:34:10.407 075 16450.68 293.51 50937.64 88888.00 2018-03-16 22:34:10.907 075 16450.71 293.44 50937.60 88888.00 2018-03-16 22:34:11.407 075 16450.71 293.44 50937.65 88888.00 2018-03-16 22:34:11.907 075 16450.71 293.49 50937.66 88888.00 2018-03-16 22:34:12.407 075 16450.73 293.54 50937.65 88888.00 2018-03-16 22:34:12.907 075 16450.67 293.57 50937.61 88888.00 2018-03-16 22:34:13.407 075 16450.68 293.64 50937.65 88888.00 2018-03-16 22:34:13.907 075 16450.68 293.64 50937.64 88888.00 2018-03-16 22:34:14.407 075 16450.69 293.66 50937.61 88888.00 2018-03-16 22:34:14.907 075 16450.69 293.70 50937.59 88888.00 2018-03-16 22:34:15.407 075 16450.69 293.74 50937.60 88888.00 2018-03-16 22:34:15.907 075 16450.67 293.76 50937.56 88888.00 2018-03-16 22:34:16.407 075 16450.65 293.77 50937.57 88888.00 2018-03-16 22:34:16.907 075 16450.67 293.80 50937.52 88888.00 2018-03-16 22:34:17.407 075 16450.66 293.76 50937.56 88888.00 2018-03-16 22:34:17.907 075 16450.65 293.74 50937.63 88888.00 2018-03-16 22:34:18.407 075 16450.67 293.80 50937.63 88888.00 2018-03-16 22:34:18.907 075 16450.69 293.82 50937.67 88888.00 2018-03-16 22:34:19.407 075 16450.70 293.82 50937.67 88888.00 2018-03-16 22:34:19.907 075 16450.69 293.84 50937.61 88888.00 2018-03-16 22:34:20.407 075 16450.70 293.80 50937.60 88888.00 2018-03-16 22:34:20.907 075 16450.70 293.80 50937.69 88888.00 2018-03-16 22:34:21.407 075 16450.71 293.90 50937.73 88888.00 2018-03-16 22:34:21.907 075 16450.75 293.88 50937.80 88888.00 2018-03-16 22:34:22.407 075 16450.73 293.87 50937.79 88888.00 2018-03-16 22:34:22.907 075 16450.69 293.88 50937.76 88888.00 2018-03-16 22:34:23.407 075 16450.69 293.84 50937.77 88888.00 2018-03-16 22:34:23.907 075 16450.66 293.81 50937.73 88888.00 2018-03-16 22:34:24.407 075 16450.67 293.80 50937.69 88888.00 2018-03-16 22:34:24.907 075 16450.70 293.83 50937.73 88888.00 2018-03-16 22:34:25.407 075 16450.71 293.88 50937.73 88888.00 2018-03-16 22:34:25.907 075 16450.75 293.87 50937.77 88888.00 2018-03-16 22:34:26.407 075 16450.78 293.79 50937.75 88888.00 2018-03-16 22:34:26.907 075 16450.77 293.74 50937.67 88888.00 2018-03-16 22:34:27.407 075 16450.77 293.71 50937.67 88888.00 2018-03-16 22:34:27.907 075 16450.75 293.70 50937.74 88888.00 2018-03-16 22:34:28.407 075 16450.73 293.72 50937.68 88888.00 2018-03-16 22:34:28.907 075 16450.71 293.70 50937.68 88888.00 2018-03-16 22:34:29.407 075 16450.76 293.70 50937.74 88888.00 2018-03-16 22:34:29.907 075 16450.71 293.68 50937.74 88888.00 2018-03-16 22:34:30.408 075 16450.71 293.62 50937.78 88888.00 2018-03-16 22:34:30.908 075 16450.68 293.62 50937.79 88888.00 2018-03-16 22:34:31.408 075 16450.67 293.63 50937.78 88888.00 2018-03-16 22:34:31.908 075 16450.67 293.63 50937.74 88888.00 2018-03-16 22:34:32.408 075 16450.66 293.62 50937.74 88888.00 2018-03-16 22:34:32.908 075 16450.60 293.67 50937.75 88888.00 2018-03-16 22:34:33.408 075 16450.57 293.71 50937.76 88888.00 2018-03-16 22:34:33.908 075 16450.54 293.70 50937.73 88888.00 2018-03-16 22:34:34.408 075 16450.52 293.71 50937.69 88888.00 2018-03-16 22:34:34.908 075 16450.53 293.70 50937.66 88888.00 2018-03-16 22:34:35.408 075 16450.50 293.62 50937.65 88888.00 2018-03-16 22:34:35.908 075 16450.48 293.65 50937.64 88888.00 2018-03-16 22:34:36.408 075 16450.43 293.64 50937.61 88888.00 2018-03-16 22:34:36.908 075 16450.40 293.67 50937.60 88888.00 2018-03-16 22:34:37.408 075 16450.36 293.68 50937.59 88888.00 2018-03-16 22:34:37.908 075 16450.33 293.64 50937.68 88888.00 2018-03-16 22:34:38.408 075 16450.33 293.65 50937.67 88888.00 2018-03-16 22:34:38.908 075 16450.32 293.71 50937.66 88888.00 2018-03-16 22:34:39.408 075 16450.26 293.76 50937.67 88888.00 2018-03-16 22:34:39.908 075 16450.22 293.72 50937.72 88888.00 2018-03-16 22:34:40.408 075 16450.17 293.66 50937.72 88888.00 2018-03-16 22:34:40.908 075 16450.14 293.75 50937.67 88888.00 2018-03-16 22:34:41.408 075 16450.10 293.73 50937.67 88888.00 2018-03-16 22:34:41.908 075 16450.07 293.72 50937.64 88888.00 2018-03-16 22:34:42.408 075 16450.00 293.76 50937.61 88888.00 2018-03-16 22:34:42.908 075 16449.96 293.75 50937.69 88888.00 2018-03-16 22:34:43.408 075 16449.94 293.80 50937.70 88888.00 2018-03-16 22:34:43.908 075 16449.90 293.84 50937.65 88888.00 2018-03-16 22:34:44.408 075 16449.89 293.83 50937.64 88888.00 2018-03-16 22:34:44.908 075 16449.85 293.76 50937.67 88888.00 2018-03-16 22:34:45.408 075 16449.81 293.80 50937.69 88888.00 2018-03-16 22:34:45.908 075 16449.73 293.89 50937.69 88888.00 2018-03-16 22:34:46.408 075 16449.72 293.89 50937.72 88888.00 2018-03-16 22:34:46.908 075 16449.68 293.88 50937.73 88888.00 2018-03-16 22:34:47.408 075 16449.64 293.87 50937.74 88888.00 2018-03-16 22:34:47.908 075 16449.64 293.90 50937.76 88888.00 2018-03-16 22:34:48.408 075 16449.62 293.96 50937.76 88888.00 2018-03-16 22:34:48.908 075 16449.55 293.93 50937.75 88888.00 2018-03-16 22:34:49.408 075 16449.52 293.94 50937.74 88888.00 2018-03-16 22:34:49.908 075 16449.45 294.00 50937.76 88888.00 2018-03-16 22:34:50.408 075 16449.46 293.97 50937.72 88888.00 2018-03-16 22:34:50.908 075 16449.36 293.93 50937.72 88888.00 2018-03-16 22:34:51.908 075 16449.22 293.98 50937.70 88888.00 2018-03-16 22:34:52.408 075 16449.19 293.98 50937.70 88888.00 2018-03-16 22:34:52.908 075 16449.16 293.98 50937.69 88888.00 2018-03-16 22:34:53.408 075 16449.07 294.03 50937.70 88888.00 2018-03-16 22:34:53.908 075 16448.98 294.08 50937.74 88888.00 2018-03-16 22:34:54.408 075 16448.89 294.07 50937.70 88888.00 2018-03-16 22:34:54.908 075 16448.86 294.06 50937.68 88888.00 2018-03-16 22:34:55.408 075 16448.81 294.05 50937.74 88888.00 2018-03-16 22:34:55.908 075 16448.78 294.07 50937.70 88888.00 2018-03-16 22:34:56.408 075 16448.73 294.03 50937.66 88888.00 2018-03-16 22:34:56.908 075 16448.68 293.98 50937.67 88888.00 2018-03-16 22:34:57.408 075 16448.57 294.01 50937.73 88888.00 2018-03-16 22:34:57.908 075 16448.53 294.07 50937.68 88888.00 2018-03-16 22:34:58.408 075 16448.48 294.03 50937.63 88888.00 2018-03-16 22:34:58.908 075 16448.39 293.97 50937.63 88888.00 2018-03-16 22:34:59.408 075 16448.36 293.97 50937.67 88888.00 2018-03-16 22:34:59.908 075 16448.37 293.99 50937.69 88888.00 2018-03-16 22:35:00.408 075 16448.32 294.01 50937.70 88888.00 2018-03-16 22:35:00.908 075 16448.20 294.05 50937.60 88888.00 2018-03-16 22:35:01.909 075 16448.05 294.02 50937.61 88888.00 2018-03-16 22:35:02.409 075 16448.05 294.02 50937.56 88888.00 2018-03-16 22:35:02.909 075 16448.00 294.03 50937.59 88888.00 2018-03-16 22:35:03.409 075 16447.91 293.92 50937.63 88888.00 2018-03-16 22:35:03.909 075 16447.84 293.97 50937.63 88888.00 2018-03-16 22:35:04.409 075 16447.81 294.07 50937.67 88888.00 2018-03-16 22:35:04.909 075 16447.74 294.12 50937.66 88888.00 2018-03-16 22:35:05.409 075 16447.70 294.08 50937.65 88888.00 2018-03-16 22:35:05.909 075 16447.67 294.05 50937.61 88888.00 2018-03-16 22:35:06.409 075 16447.59 294.08 50937.67 88888.00 2018-03-16 22:35:06.909 075 16447.57 294.10 50937.70 88888.00 2018-03-16 22:35:07.409 075 16447.53 294.08 50937.72 88888.00 2018-03-16 22:35:07.909 075 16447.47 294.10 50937.72 88888.00 2018-03-16 22:35:08.409 075 16447.40 294.06 50937.70 88888.00 2018-03-16 22:35:08.909 075 16447.36 294.02 50937.68 88888.00 2018-03-16 22:35:09.409 075 16447.30 294.07 50937.68 88888.00 2018-03-16 22:35:09.909 075 16447.23 294.09 50937.69 88888.00 2018-03-16 22:35:10.409 075 16447.16 294.07 50937.72 88888.00 2018-03-16 22:35:10.909 075 16447.12 294.01 50937.75 88888.00 2018-03-16 22:35:11.409 075 16447.05 293.99 50937.72 88888.00 2018-03-16 22:35:11.909 075 16447.03 294.03 50937.74 88888.00 2018-03-16 22:35:12.409 075 16446.99 294.09 50937.76 88888.00 2018-03-16 22:35:12.909 075 16446.91 294.02 50937.82 88888.00 2018-03-16 22:35:13.409 075 16446.82 294.09 50937.77 88888.00 2018-03-16 22:35:13.909 075 16446.78 294.16 50937.73 88888.00 2018-03-16 22:35:14.409 075 16446.72 294.15 50937.77 88888.00 2018-03-16 22:35:14.909 075 16446.62 294.15 50937.73 88888.00 2018-03-16 22:35:15.409 075 16446.59 294.10 50937.74 88888.00 2018-03-16 22:35:15.909 075 16446.54 294.15 50937.70 88888.00 2018-03-16 22:35:16.409 075 16446.46 294.14 50937.69 88888.00 2018-03-16 22:35:16.909 075 16446.39 294.18 50937.74 88888.00 2018-03-16 22:35:17.409 075 16446.37 294.19 50937.75 88888.00 2018-03-16 22:35:17.909 075 16446.29 294.19 50937.76 88888.00 2018-03-16 22:35:18.409 075 16446.24 294.16 50937.80 88888.00 2018-03-16 22:35:18.909 075 16446.18 294.12 50937.80 88888.00 2018-03-16 22:35:19.909 075 16446.02 294.17 50937.82 88888.00 2018-03-16 22:35:20.409 075 16445.95 294.08 50937.82 88888.00 2018-03-16 22:35:20.909 075 16445.90 294.09 50937.74 88888.00 2018-03-16 22:35:21.409 075 16445.86 294.02 50937.75 88888.00 2018-03-16 22:35:21.909 075 16445.81 293.96 50937.83 88888.00 2018-03-16 22:35:22.409 075 16445.77 293.97 50937.80 88888.00 2018-03-16 22:35:22.909 075 16445.71 293.99 50937.80 88888.00 2018-03-16 22:35:23.409 075 16445.65 294.02 50937.86 88888.00 2018-03-16 22:35:23.909 075 16445.57 293.98 50937.87 88888.00 2018-03-16 22:35:24.409 075 16445.49 293.93 50937.82 88888.00 2018-03-16 22:35:24.909 075 16445.48 293.93 50937.85 88888.00 2018-03-16 22:35:25.409 075 16445.43 293.93 50937.87 88888.00 2018-03-16 22:35:25.909 075 16445.38 293.97 50937.84 88888.00 2018-03-16 22:35:26.409 075 16445.33 293.96 50937.92 88888.00 2018-03-16 22:35:26.909 075 16445.25 293.91 50937.93 88888.00 2018-03-16 22:35:27.409 075 16445.18 293.87 50937.84 88888.00 2018-03-16 22:35:27.909 075 16445.13 293.90 50937.88 88888.00 2018-03-16 22:35:28.409 075 16445.12 293.88 50937.87 88888.00 2018-03-16 22:35:28.909 075 16445.13 293.89 50937.88 88888.00 2018-03-16 22:35:29.910 075 16445.05 293.90 50937.88 88888.00 2018-03-16 22:35:30.410 075 16444.98 293.87 50937.91 88888.00 2018-03-16 22:35:30.910 075 16444.94 293.85 50937.85 88888.00 2018-03-16 22:35:31.410 075 16444.92 293.87 50937.88 88888.00 2018-03-16 22:35:31.910 075 16444.86 293.84 50937.91 88888.00 2018-03-16 22:35:32.410 075 16444.76 293.81 50937.96 88888.00 2018-03-16 22:35:32.910 075 16444.72 293.77 50938.01 88888.00 2018-03-16 22:35:33.410 075 16444.72 293.77 50938.00 88888.00 2018-03-16 22:35:33.910 075 16444.68 293.79 50938.00 88888.00 2018-03-16 22:35:34.410 075 16444.65 293.70 50937.98 88888.00 2018-03-16 22:35:34.910 075 16444.57 293.70 50937.98 88888.00 2018-03-16 22:35:35.410 075 16444.53 293.70 50938.01 88888.00 2018-03-16 22:35:35.910 075 16444.53 293.68 50937.96 88888.00 2018-03-16 22:35:36.410 075 16444.53 293.72 50937.97 88888.00 2018-03-16 22:35:36.910 075 16444.46 293.74 50937.98 88888.00 2018-03-16 22:35:37.410 075 16444.42 293.68 50938.04 88888.00 2018-03-16 22:35:37.910 075 16444.37 293.71 50938.05 88888.00 2018-03-16 22:35:38.410 075 16444.40 293.71 50938.06 88888.00 2018-03-16 22:35:38.910 075 16444.40 293.74 50938.03 88888.00 2018-03-16 22:35:39.410 075 16444.36 293.75 50938.06 88888.00 2018-03-16 22:35:39.910 075 16444.32 293.74 50938.06 88888.00 2018-03-16 22:35:40.410 075 16444.31 293.76 50938.11 88888.00 2018-03-16 22:35:40.910 075 16444.28 293.81 50938.15 88888.00 2018-03-16 22:35:41.410 075 16444.28 293.83 50938.18 88888.00 2018-03-16 22:35:41.910 075 16444.24 293.87 50938.12 88888.00 2018-03-16 22:35:42.410 075 16444.23 293.85 50938.07 88888.00 2018-03-16 22:35:42.910 075 16444.21 293.91 50938.09 88888.00 2018-03-16 22:35:43.410 075 16444.21 293.96 50938.09 88888.00 2018-03-16 22:35:43.910 075 16444.22 293.98 50938.09 88888.00 2018-03-16 22:35:44.410 075 16444.18 294.01 50938.09 88888.00 2018-03-16 22:35:44.910 075 16444.17 294.01 50938.19 88888.00 2018-03-16 22:35:45.410 075 16444.17 294.08 50938.24 88888.00 2018-03-16 22:35:45.910 075 16444.18 294.10 50938.23 88888.00 2018-03-16 22:35:46.410 075 16444.17 294.10 50938.25 88888.00 2018-03-16 22:35:46.910 075 16444.16 294.11 50938.24 88888.00 2018-03-16 22:35:47.410 075 16444.18 294.14 50938.26 88888.00 2018-03-16 22:35:47.910 075 16444.13 294.11 50938.30 88888.00 2018-03-16 22:35:48.410 075 16444.01 294.14 50938.26 88888.00 2018-03-16 22:35:48.910 075 16443.98 294.14 50938.30 88888.00 2018-03-16 22:35:49.410 075 16443.96 294.19 50938.24 88888.00 2018-03-16 22:35:49.910 075 16443.98 294.19 50938.25 88888.00 2018-03-16 22:35:50.410 075 16443.95 294.23 50938.34 88888.00 2018-03-16 22:35:50.910 075 16443.96 294.26 50938.37 88888.00 2018-03-16 22:35:51.410 075 16443.96 294.17 50938.35 88888.00 2018-03-16 22:35:51.910 075 16443.96 294.19 50938.33 88888.00 2018-03-16 22:35:52.410 075 16443.91 294.28 50938.34 88888.00 2018-03-16 22:35:52.910 075 16443.83 294.34 50938.28 88888.00 2018-03-16 22:35:53.410 075 16443.81 294.41 50938.35 88888.00 2018-03-16 22:35:53.910 075 16443.83 294.37 50938.37 88888.00 2018-03-16 22:35:54.410 075 16443.83 294.38 50938.35 88888.00 2018-03-16 22:35:54.910 075 16443.82 294.37 50938.37 88888.00 2018-03-16 22:35:55.410 075 16443.77 294.37 50938.37 88888.00 2018-03-16 22:35:55.910 075 16443.74 294.36 50938.29 88888.00 2018-03-16 22:35:56.410 075 16443.72 294.37 50938.32 88888.00 2018-03-16 22:35:56.910 075 16443.72 294.38 50938.37 88888.00 2018-03-16 22:35:57.410 075 16443.70 294.38 50938.35 88888.00 2018-03-16 22:35:57.910 075 16443.65 294.43 50938.38 88888.00 2018-03-16 22:35:58.410 075 16443.58 294.48 50938.38 88888.00 2018-03-16 22:35:58.910 075 16443.58 294.42 50938.29 88888.00 2018-03-16 22:35:59.410 075 16443.57 294.40 50938.32 88888.00 2018-03-16 22:35:59.911 075 16443.54 294.49 50938.35 88888.00 2018-03-16 22:36:00.411 075 16443.49 294.50 50938.33 88888.00 2018-03-16 22:36:00.911 075 16443.44 294.53 50938.32 88888.00 2018-03-16 22:36:01.411 075 16443.40 294.52 50938.38 88888.00 2018-03-16 22:36:01.911 075 16443.33 294.59 50938.41 88888.00 2018-03-16 22:36:02.411 075 16443.28 294.58 50938.40 88888.00 2018-03-16 22:36:03.411 075 16443.26 294.55 50938.37 88888.00 2018-03-16 22:36:03.911 075 16443.22 294.60 50938.37 88888.00 2018-03-16 22:36:04.411 075 16443.19 294.60 50938.38 88888.00 2018-03-16 22:36:04.911 075 16443.13 294.60 50938.42 88888.00 2018-03-16 22:36:05.411 075 16443.12 294.62 50938.41 88888.00 2018-03-16 22:36:05.911 075 16443.11 294.64 50938.41 88888.00 2018-03-16 22:36:06.411 075 16443.10 294.68 50938.35 88888.00 2018-03-16 22:36:06.911 075 16443.05 294.67 50938.43 88888.00 2018-03-16 22:36:07.411 075 16443.02 294.68 50938.49 88888.00 2018-03-16 22:36:07.911 075 16443.01 294.69 50938.47 88888.00 2018-03-16 22:36:08.411 075 16443.00 294.71 50938.44 88888.00 2018-03-16 22:36:08.911 075 16443.00 294.72 50938.49 88888.00 2018-03-16 22:36:09.411 075 16442.99 294.71 50938.50 88888.00 2018-03-16 22:36:09.911 075 16442.95 294.76 50938.51 88888.00 2018-03-16 22:36:10.411 075 16442.95 294.77 50938.52 88888.00 2018-03-16 22:36:10.911 075 16442.92 294.78 50938.52 88888.00 2018-03-16 22:36:11.411 075 16442.93 294.77 50938.55 88888.00 2018-03-16 22:36:11.911 075 16442.87 294.78 50938.56 88888.00 2018-03-16 22:36:12.411 075 16442.85 294.80 50938.52 88888.00 2018-03-16 22:36:12.911 075 16442.83 294.88 50938.52 88888.00 2018-03-16 22:36:13.411 075 16442.77 294.95 50938.55 88888.00 2018-03-16 22:36:13.911 075 16442.75 294.95 50938.59 88888.00 2018-03-16 22:36:14.411 075 16442.75 294.95 50938.56 88888.00 2018-03-16 22:36:14.911 075 16442.76 294.98 50938.55 88888.00 2018-03-16 22:36:15.411 075 16442.73 295.01 50938.55 88888.00 2018-03-16 22:36:15.911 075 16442.66 295.03 50938.61 88888.00 2018-03-16 22:36:16.411 075 16442.67 295.06 50938.58 88888.00 2018-03-16 22:36:16.911 075 16442.68 295.05 50938.53 88888.00 2018-03-16 22:36:17.411 075 16442.65 295.06 50938.55 88888.00 2018-03-16 22:36:17.911 075 16442.60 295.15 50938.65 88888.00 2018-03-16 22:36:18.411 075 16442.59 295.15 50938.64 88888.00 2018-03-16 22:36:18.911 075 16442.56 295.21 50938.67 88888.00 2018-03-16 22:36:19.411 075 16442.56 295.25 50938.68 88888.00 2018-03-16 22:36:19.911 075 16442.49 295.23 50938.67 88888.00 2018-03-16 22:36:20.411 075 16442.46 295.24 50938.68 88888.00 2018-03-16 22:36:20.911 075 16442.47 295.25 50938.77 88888.00 2018-03-16 22:36:21.411 075 16442.48 295.33 50938.76 88888.00 2018-03-16 22:36:21.911 075 16442.47 295.36 50938.77 88888.00 2018-03-16 22:36:22.411 075 16442.47 295.35 50938.79 88888.00 2018-03-16 22:36:22.911 075 16442.47 295.38 50938.79 88888.00 2018-03-16 22:36:23.411 075 16442.48 295.39 50938.79 88888.00 2018-03-16 22:36:23.911 075 16442.46 295.39 50938.80 88888.00 2018-03-16 22:36:24.411 075 16442.43 295.45 50938.80 88888.00 2018-03-16 22:36:24.911 075 16442.45 295.44 50938.83 88888.00 2018-03-16 22:36:25.411 075 16442.41 295.42 50938.86 88888.00 2018-03-16 22:36:25.911 075 16442.42 295.46 50938.80 88888.00 2018-03-16 22:36:26.411 075 16442.42 295.51 50938.75 88888.00 2018-03-16 22:36:26.911 075 16442.42 295.49 50938.86 88888.00 2018-03-16 22:36:27.411 075 16442.41 295.54 50938.88 88888.00 2018-03-16 22:36:27.911 075 16442.42 295.54 50938.90 88888.00 2018-03-16 22:36:28.412 075 16442.43 295.62 50938.97 88888.00 2018-03-16 22:36:28.912 075 16442.40 295.62 50938.94 88888.00 2018-03-16 22:36:29.412 075 16442.43 295.56 50938.87 88888.00 2018-03-16 22:36:29.912 075 16442.46 295.56 50938.88 88888.00 2018-03-16 22:36:30.412 075 16442.37 295.51 50938.95 88888.00 2018-03-16 22:36:30.912 075 16442.36 295.54 50938.92 88888.00 2018-03-16 22:36:31.412 075 16442.38 295.56 50938.87 88888.00 2018-03-16 22:36:31.912 075 16442.38 295.61 50938.90 88888.00 2018-03-16 22:36:32.412 075 16442.39 295.56 50938.94 88888.00 2018-03-16 22:36:33.412 075 16442.36 295.51 50938.94 88888.00 2018-03-16 22:36:33.912 075 16442.37 295.48 50938.96 88888.00 2018-03-16 22:36:34.412 075 16442.37 295.49 50938.93 88888.00 2018-03-16 22:36:34.912 075 16442.36 295.51 50938.92 88888.00 2018-03-16 22:36:35.412 075 16442.36 295.48 50938.92 88888.00 2018-03-16 22:36:35.912 075 16442.32 295.46 50938.97 88888.00 2018-03-16 22:36:36.412 075 16442.32 295.46 50938.95 88888.00 2018-03-16 22:36:36.912 075 16442.31 295.48 50938.90 88888.00 2018-03-16 22:36:37.412 075 16442.31 295.47 50938.87 88888.00 2018-03-16 22:36:37.912 075 16442.30 295.47 50938.90 88888.00 2018-03-16 22:36:38.412 075 16442.30 295.47 50938.98 88888.00 2018-03-16 22:36:38.912 075 16442.28 295.46 50938.98 88888.00 2018-03-16 22:36:39.412 075 16442.24 295.48 50938.97 88888.00 2018-03-16 22:36:39.912 075 16442.26 295.48 50938.96 88888.00 2018-03-16 22:36:40.412 075 16442.30 295.44 50938.96 88888.00 2018-03-16 22:36:40.912 075 16442.30 295.42 50939.02 88888.00 2018-03-16 22:36:41.412 075 16442.25 295.36 50939.04 88888.00 2018-03-16 22:36:41.912 075 16442.28 295.35 50939.01 88888.00 2018-03-16 22:36:42.412 075 16442.25 295.33 50938.99 88888.00 2018-03-16 22:36:42.912 075 16442.29 295.35 50939.01 88888.00 2018-03-16 22:36:43.412 075 16442.25 295.33 50938.95 88888.00 2018-03-16 22:36:43.912 075 16442.23 295.40 50938.94 88888.00 2018-03-16 22:36:44.412 075 16442.23 295.42 50938.97 88888.00 2018-03-16 22:36:44.912 075 16442.23 295.46 50938.92 88888.00 2018-03-16 22:36:45.412 075 16442.21 295.53 50938.92 88888.00 2018-03-16 22:36:45.912 075 16442.20 295.42 50938.92 88888.00 2018-03-16 22:36:46.412 075 16442.20 295.36 50938.94 88888.00 2018-03-16 22:36:46.912 075 16442.21 295.31 50938.92 88888.00 2018-03-16 22:36:47.412 075 16442.20 295.45 50938.90 88888.00 2018-03-16 22:36:47.912 075 16442.20 295.48 50938.92 88888.00 2018-03-16 22:36:48.412 075 16442.19 295.46 50938.93 88888.00 2018-03-16 22:36:48.912 075 16442.16 295.42 50938.92 88888.00 2018-03-16 22:36:49.412 075 16442.14 295.38 50938.89 88888.00 2018-03-16 22:36:49.912 075 16442.04 295.40 50938.86 88888.00 2018-03-16 22:36:50.412 075 16442.04 295.42 50938.92 88888.00 2018-03-16 22:36:50.912 075 16442.03 295.39 50938.90 88888.00 2018-03-16 22:36:51.412 075 16442.03 295.40 50938.90 88888.00 2018-03-16 22:36:51.912 075 16442.05 295.46 50938.85 88888.00 2018-03-16 22:36:52.412 075 16441.99 295.45 50938.86 88888.00 2018-03-16 22:36:52.912 075 16441.94 295.47 50938.89 88888.00 2018-03-16 22:36:53.412 075 16441.94 295.51 50938.90 88888.00 2018-03-16 22:36:53.912 075 16441.92 295.48 50938.87 88888.00 2018-03-16 22:36:54.412 075 16441.88 295.51 50938.90 88888.00 2018-03-16 22:36:54.912 075 16441.84 295.55 50938.85 88888.00 2018-03-16 22:36:55.412 075 16441.80 295.58 50938.81 88888.00 2018-03-16 22:36:55.912 075 16441.79 295.61 50938.84 88888.00 2018-03-16 22:36:56.412 075 16441.79 295.56 50938.89 88888.00 2018-03-16 22:36:56.912 075 16441.75 295.56 50938.92 88888.00 2018-03-16 22:36:57.412 075 16441.72 295.61 50938.93 88888.00 2018-03-16 22:36:57.912 075 16441.73 295.62 50938.90 88888.00 2018-03-16 22:36:58.413 075 16441.68 295.67 50938.88 88888.00 2018-03-16 22:36:58.913 075 16441.64 295.70 50938.87 88888.00 2018-03-16 22:36:59.413 075 16441.61 295.68 50938.86 88888.00 2018-03-16 22:36:59.913 075 16441.53 295.67 50938.85 88888.00 2018-03-16 22:37:00.413 075 16441.46 295.70 50938.86 88888.00 2018-03-16 22:37:00.913 075 16441.49 295.70 50938.83 88888.00 2018-03-16 22:37:01.413 075 16441.45 295.67 50938.85 88888.00 2018-03-16 22:37:01.913 075 16441.43 295.66 50938.90 88888.00 2018-03-16 22:37:02.413 075 16441.44 295.70 50938.86 88888.00 2018-03-16 22:37:02.913 075 16441.38 295.72 50938.83 88888.00 2018-03-16 22:37:03.413 075 16441.36 295.75 50938.86 88888.00 2018-03-16 22:37:03.913 075 16441.34 295.77 50938.85 88888.00 2018-03-16 22:37:04.413 075 16441.29 295.77 50938.81 88888.00 2018-03-16 22:37:04.913 075 16441.24 295.77 50938.83 88888.00 2018-03-16 22:37:05.413 075 16441.20 295.80 50938.87 88888.00 2018-03-16 22:37:05.913 075 16441.20 295.84 50938.93 88888.00 2018-03-16 22:37:06.413 075 16441.15 295.90 50938.85 88888.00 2018-03-16 22:37:06.913 075 16441.11 295.88 50938.81 88888.00 2018-03-16 22:37:07.413 075 16441.04 295.90 50938.86 88888.00 2018-03-16 22:37:07.913 075 16441.01 295.92 50938.89 88888.00 2018-03-16 22:37:08.413 075 16440.98 295.96 50938.90 88888.00 2018-03-16 22:37:08.913 075 16440.92 295.94 50938.86 88888.00 2018-03-16 22:37:09.413 075 16440.90 295.88 50938.87 88888.00 2018-03-16 22:37:09.913 075 16440.87 295.86 50938.74 88888.00 2018-03-16 22:37:10.413 075 16440.85 295.91 50938.75 88888.00 2018-03-16 22:37:10.913 075 16440.82 295.92 50938.76 88888.00 2018-03-16 22:37:11.413 075 16440.78 295.93 50938.80 88888.00 2018-03-16 22:37:11.913 075 16440.76 295.97 50938.73 88888.00 2018-03-16 22:37:12.413 075 16440.75 295.98 50938.78 88888.00 2018-03-16 22:37:12.913 075 16440.74 295.96 50938.81 88888.00 2018-03-16 22:37:13.413 075 16440.63 296.01 50938.77 88888.00 2018-03-16 22:37:13.913 075 16440.57 296.00 50938.76 88888.00 2018-03-16 22:37:14.413 075 16440.55 296.01 50938.80 88888.00 2018-03-16 22:37:14.913 075 16440.49 296.01 50938.81 88888.00 2018-03-16 22:37:15.413 075 16440.45 296.05 50938.84 88888.00 2018-03-16 22:37:15.913 075 16440.39 296.06 50938.87 88888.00 2018-03-16 22:37:16.413 075 16440.32 296.07 50938.87 88888.00 2018-03-16 22:37:16.913 075 16440.29 296.09 50938.83 88888.00 2018-03-16 22:37:17.413 075 16440.26 296.12 50938.83 88888.00 2018-03-16 22:37:17.913 075 16440.22 296.20 50938.81 88888.00 2018-03-16 22:37:18.413 075 16440.19 296.23 50938.69 88888.00 2018-03-16 22:37:18.913 075 16440.14 296.20 50938.75 88888.00 2018-03-16 22:37:19.413 075 16440.12 296.25 50938.71 88888.00 2018-03-16 22:37:19.913 075 16440.02 296.26 50938.65 88888.00 2018-03-16 22:37:20.413 075 16439.95 296.26 50938.66 88888.00 2018-03-16 22:37:20.913 075 16439.93 296.28 50938.69 88888.00 2018-03-16 22:37:21.413 075 16439.90 296.32 50938.74 88888.00 2018-03-16 22:37:21.913 075 16439.86 296.36 50938.78 88888.00 2018-03-16 22:37:22.413 075 16439.74 296.33 50938.79 88888.00 2018-03-16 22:37:22.913 075 16439.66 296.26 50938.76 88888.00 2018-03-16 22:37:23.413 075 16439.63 296.32 50938.76 88888.00 2018-03-16 22:37:23.913 075 16439.64 296.34 50938.85 88888.00 2018-03-16 22:37:24.404 075 16439.58 296.40 50938.81 88888.00 2018-03-16 22:37:24.904 075 16439.56 296.35 50938.74 88888.00 2018-03-16 22:37:25.404 075 16439.52 296.36 50938.81 88888.00 2018-03-16 22:37:25.904 075 16439.42 296.41 50938.88 88888.00 2018-03-16 22:37:26.404 075 16439.35 296.46 50938.85 88888.00 2018-03-16 22:37:26.904 075 16439.30 296.44 50938.87 88888.00 2018-03-16 22:37:27.404 075 16439.29 296.44 50938.98 88888.00 2018-03-16 22:37:27.904 075 16439.25 296.41 50938.97 88888.00 2018-03-16 22:37:28.404 075 16439.21 296.41 50938.90 88888.00 2018-03-16 22:37:28.904 075 16439.21 296.47 50938.90 88888.00 2018-03-16 22:37:29.404 075 16439.13 296.50 50938.96 88888.00 2018-03-16 22:37:29.904 075 16439.10 296.41 50938.96 88888.00 2018-03-16 22:37:30.404 075 16439.08 296.40 50938.95 88888.00 2018-03-16 22:37:30.904 075 16439.07 296.44 50938.92 88888.00 2018-03-16 22:37:31.404 075 16439.05 296.49 50938.99 88888.00 2018-03-16 22:37:31.904 075 16439.03 296.54 50939.04 88888.00 2018-03-16 22:37:32.404 075 16439.04 296.58 50939.03 88888.00 2018-03-16 22:37:32.904 075 16439.03 296.50 50939.04 88888.00 2018-03-16 22:37:33.404 075 16439.00 296.50 50939.02 88888.00 2018-03-16 22:37:33.904 075 16438.96 296.59 50939.07 88888.00 2018-03-16 22:37:34.404 075 16438.94 296.70 50939.11 88888.00 2018-03-16 22:37:34.904 075 16438.90 296.69 50939.11 88888.00 2018-03-16 22:37:35.404 075 16438.89 296.67 50939.15 88888.00 2018-03-16 22:37:35.904 075 16438.88 296.76 50939.19 88888.00 2018-03-16 22:37:36.404 075 16438.85 296.77 50939.17 88888.00 2018-03-16 22:37:36.904 075 16438.82 296.72 50939.08 88888.00 2018-03-16 22:37:37.404 075 16438.84 296.75 50939.16 88888.00 2018-03-16 22:37:37.904 075 16438.81 296.72 50939.17 88888.00 2018-03-16 22:37:38.404 075 16438.77 296.72 50939.16 88888.00 2018-03-16 22:37:38.904 075 16438.72 296.72 50939.12 88888.00 2018-03-16 22:37:39.404 075 16438.67 296.78 50939.12 88888.00 2018-03-16 22:37:39.904 075 16438.64 296.81 50939.14 88888.00 2018-03-16 22:37:40.404 075 16438.62 296.80 50939.14 88888.00 2018-03-16 22:37:40.904 075 16438.63 296.80 50939.15 88888.00 2018-03-16 22:37:41.404 075 16438.64 296.85 50939.13 88888.00 2018-03-16 22:37:41.904 075 16438.62 296.85 50939.13 88888.00 2018-03-16 22:37:42.404 075 16438.61 296.89 50939.15 88888.00 2018-03-16 22:37:42.904 075 16438.60 296.95 50939.16 88888.00 2018-03-16 22:37:43.404 075 16438.59 296.97 50939.13 88888.00 2018-03-16 22:37:43.904 075 16438.56 297.02 50939.11 88888.00 2018-03-16 22:37:45.404 075 16438.53 297.13 50939.12 88888.00 2018-03-16 22:37:45.904 075 16438.51 297.13 50939.17 88888.00 2018-03-16 22:37:46.404 075 16438.50 297.13 50939.20 88888.00 2018-03-16 22:37:46.904 075 16438.49 297.18 50939.24 88888.00 2018-03-16 22:37:47.404 075 16438.53 297.21 50939.26 88888.00 2018-03-16 22:37:47.904 075 16438.52 297.23 50939.22 88888.00 2018-03-16 22:37:48.404 075 16438.50 297.22 50939.23 88888.00 2018-03-16 22:37:48.904 075 16438.46 297.24 50939.22 88888.00 2018-03-16 22:37:49.404 075 16438.49 297.25 50939.22 88888.00 2018-03-16 22:37:49.904 075 16438.50 297.30 50939.22 88888.00 2018-03-16 22:37:50.404 075 16438.53 297.32 50939.25 88888.00 2018-03-16 22:37:50.904 075 16438.52 297.34 50939.22 88888.00 2018-03-16 22:37:51.404 075 16438.53 297.44 50939.23 88888.00 2018-03-16 22:37:51.904 075 16438.56 297.44 50939.29 88888.00 2018-03-16 22:37:52.404 075 16438.64 297.49 50939.26 88888.00 2018-03-16 22:37:52.904 075 16438.61 297.48 50939.26 88888.00 2018-03-16 22:37:53.404 075 16438.63 297.45 50939.27 88888.00 2018-03-16 22:37:53.904 075 16438.61 297.41 50939.33 88888.00 2018-03-16 22:37:54.905 075 16438.66 297.41 50939.36 88888.00 2018-03-16 22:37:55.405 075 16438.67 297.47 50939.39 88888.00 2018-03-16 22:37:55.905 075 16438.71 297.51 50939.40 88888.00 2018-03-16 22:37:56.405 075 16438.70 297.54 50939.36 88888.00 2018-03-16 22:37:56.905 075 16438.70 297.55 50939.44 88888.00 2018-03-16 22:37:57.405 075 16438.68 297.58 50939.41 88888.00 2018-03-16 22:37:57.905 075 16438.70 297.59 50939.40 88888.00 2018-03-16 22:37:58.405 075 16438.69 297.60 50939.51 88888.00 2018-03-16 22:37:58.905 075 16438.76 297.64 50939.48 88888.00 2018-03-16 22:37:59.405 075 16438.77 297.64 50939.41 88888.00 2018-03-16 22:37:59.905 075 16438.76 297.66 50939.40 88888.00 2018-03-16 22:38:00.405 075 16438.79 297.68 50939.38 88888.00 2018-03-16 22:38:00.905 075 16438.84 297.67 50939.39 88888.00 2018-03-16 22:38:01.405 075 16438.86 297.71 50939.36 88888.00 2018-03-16 22:38:01.905 075 16438.89 297.83 50939.38 88888.00 2018-03-16 22:38:02.905 075 16438.95 297.85 50939.39 88888.00 2018-03-16 22:38:03.405 075 16438.96 297.86 50939.36 88888.00 2018-03-16 22:38:03.905 075 16438.95 297.84 50939.30 88888.00 2018-03-16 22:38:04.405 075 16438.94 297.89 50939.27 88888.00 2018-03-16 22:38:04.905 075 16438.97 297.91 50939.30 88888.00 2018-03-16 22:38:05.405 075 16439.02 297.97 50939.26 88888.00 2018-03-16 22:38:05.905 075 16438.98 297.96 50939.26 88888.00 2018-03-16 22:38:06.405 075 16438.95 297.94 50939.34 88888.00 2018-03-16 22:38:06.905 075 16438.97 298.01 50939.31 88888.00 2018-03-16 22:38:07.405 075 16439.00 298.02 50939.32 88888.00 2018-03-16 22:38:07.905 075 16439.04 298.05 50939.35 88888.00 2018-03-16 22:38:08.405 075 16439.04 298.03 50939.29 88888.00 2018-03-16 22:38:08.905 075 16439.04 298.03 50939.29 88888.00 2018-03-16 22:38:09.405 075 16439.08 298.05 50939.31 88888.00 2018-03-16 22:38:09.905 075 16439.12 298.06 50939.35 88888.00 2018-03-16 22:38:10.405 075 16439.12 298.05 50939.32 88888.00 2018-03-16 22:38:10.905 075 16439.15 298.05 50939.34 88888.00 2018-03-16 22:38:11.405 075 16439.15 298.07 50939.39 88888.00 2018-03-16 22:38:11.905 075 16439.20 298.14 50939.43 88888.00 2018-03-16 22:38:12.905 075 16439.29 298.11 50939.45 88888.00 2018-03-16 22:38:13.405 075 16439.28 298.16 50939.44 88888.00 2018-03-16 22:38:13.905 075 16439.33 298.23 50939.43 88888.00 2018-03-16 22:38:14.405 075 16439.33 298.21 50939.49 88888.00 2018-03-16 22:38:14.905 075 16439.38 298.24 50939.49 88888.00 2018-03-16 22:38:15.405 075 16439.42 298.29 50939.44 88888.00 2018-03-16 22:38:15.905 075 16439.43 298.31 50939.43 88888.00 2018-03-16 22:38:16.405 075 16439.49 298.25 50939.39 88888.00 2018-03-16 22:38:16.905 075 16439.50 298.26 50939.42 88888.00 2018-03-16 22:38:17.405 075 16439.56 298.31 50939.48 88888.00 2018-03-16 22:38:17.905 075 16439.58 298.35 50939.50 88888.00 2018-03-16 22:38:18.405 075 16439.60 298.40 50939.48 88888.00 2018-03-16 22:38:18.905 075 16439.61 298.42 50939.44 88888.00 2018-03-16 22:38:19.405 075 16439.66 298.40 50939.45 88888.00 2018-03-16 22:38:19.905 075 16439.70 298.41 50939.50 88888.00 2018-03-16 22:38:20.405 075 16439.70 298.50 50939.49 88888.00 2018-03-16 22:38:20.905 075 16439.68 298.50 50939.53 88888.00 2018-03-16 22:38:21.405 075 16439.76 298.46 50939.50 88888.00 2018-03-16 22:38:21.905 075 16439.79 298.45 50939.52 88888.00 2018-03-16 22:38:22.906 075 16439.90 298.51 50939.40 88888.00 2018-03-16 22:38:23.406 075 16439.85 298.50 50939.44 88888.00 2018-03-16 22:38:23.906 075 16439.85 298.50 50939.49 88888.00 2018-03-16 22:38:24.406 075 16439.87 298.53 50939.42 88888.00 2018-03-16 22:38:24.906 075 16439.91 298.53 50939.43 88888.00 2018-03-16 22:38:25.406 075 16439.94 298.52 50939.49 88888.00 2018-03-16 22:38:25.906 075 16440.00 298.55 50939.47 88888.00 2018-03-16 22:38:26.406 075 16439.97 298.59 50939.40 88888.00 2018-03-16 22:38:26.906 075 16440.00 298.62 50939.40 88888.00 2018-03-16 22:38:27.406 075 16440.05 298.63 50939.45 88888.00 2018-03-16 22:38:27.906 075 16440.07 298.67 50939.45 88888.00 2018-03-16 22:38:28.406 075 16440.08 298.70 50939.45 88888.00 2018-03-16 22:38:28.906 075 16440.11 298.71 50939.45 88888.00 2018-03-16 22:38:29.406 075 16440.11 298.71 50939.40 88888.00 2018-03-16 22:38:29.906 075 16440.12 298.73 50939.42 88888.00 2018-03-16 22:38:30.406 075 16440.12 298.76 50939.42 88888.00 2018-03-16 22:38:30.906 075 16440.17 298.77 50939.41 88888.00 2018-03-16 22:38:31.406 075 16440.18 298.82 50939.39 88888.00 2018-03-16 22:38:31.906 075 16440.19 298.82 50939.44 88888.00 2018-03-16 22:38:32.406 075 16440.17 298.87 50939.38 88888.00 2018-03-16 22:38:32.906 075 16440.12 298.86 50939.38 88888.00 2018-03-16 22:38:33.406 075 16440.12 298.92 50939.39 88888.00 2018-03-16 22:38:33.906 075 16440.12 298.90 50939.36 88888.00 2018-03-16 22:38:34.406 075 16440.14 298.94 50939.41 88888.00 2018-03-16 22:38:34.906 075 16440.22 298.88 50939.39 88888.00 2018-03-16 22:38:35.406 075 16440.21 298.88 50939.38 88888.00 2018-03-16 22:38:35.906 075 16440.21 298.88 50939.42 88888.00 2018-03-16 22:38:36.406 075 16440.20 298.92 50939.41 88888.00 2018-03-16 22:38:36.906 075 16440.14 298.88 50939.36 88888.00 2018-03-16 22:38:37.406 075 16440.18 298.93 50939.34 88888.00 2018-03-16 22:38:37.906 075 16440.17 298.98 50939.44 88888.00 2018-03-16 22:38:38.406 075 16440.18 298.99 50939.49 88888.00 2018-03-16 22:38:38.906 075 16440.17 299.03 50939.40 88888.00 2018-03-16 22:38:39.406 075 16440.17 299.03 50939.36 88888.00 2018-03-16 22:38:39.906 075 16440.14 299.10 50939.32 88888.00 2018-03-16 22:38:40.406 075 16440.19 299.15 50939.23 88888.00 2018-03-16 22:38:40.906 075 16440.21 299.11 50939.24 88888.00 2018-03-16 22:38:41.406 075 16440.18 299.13 50939.29 88888.00 2018-03-16 22:38:41.906 075 16440.16 299.16 50939.26 88888.00 2018-03-16 22:38:42.406 075 16440.16 299.20 50939.27 88888.00 2018-03-16 22:38:42.906 075 16440.16 299.23 50939.30 88888.00 2018-03-16 22:38:43.406 075 16440.18 299.21 50939.38 88888.00 2018-03-16 22:38:43.906 075 16440.17 299.19 50939.31 88888.00 2018-03-16 22:38:44.406 075 16440.17 299.25 50939.31 88888.00 2018-03-16 22:38:44.906 075 16440.18 299.32 50939.27 88888.00 2018-03-16 22:38:45.406 075 16440.13 299.36 50939.24 88888.00 2018-03-16 22:38:46.406 075 16440.09 299.36 50939.22 88888.00 2018-03-16 22:38:46.906 075 16440.08 299.32 50939.26 88888.00 2018-03-16 22:38:47.406 075 16440.12 299.28 50939.22 88888.00 2018-03-16 22:38:47.906 075 16440.12 299.31 50939.22 88888.00 2018-03-16 22:38:48.406 075 16440.09 299.37 50939.22 88888.00 2018-03-16 22:38:48.906 075 16440.07 299.36 50939.22 88888.00 2018-03-16 22:38:49.406 075 16440.08 299.37 50939.25 88888.00 2018-03-16 22:38:49.906 075 16440.05 299.39 50939.17 88888.00 2018-03-16 22:38:50.406 075 16440.02 299.47 50939.13 88888.00 2018-03-16 22:38:50.906 075 16440.02 299.49 50939.17 88888.00 2018-03-16 22:38:51.407 075 16440.04 299.48 50939.19 88888.00 2018-03-16 22:38:51.907 075 16440.02 299.49 50939.22 88888.00 2018-03-16 22:38:52.407 075 16439.99 299.48 50939.20 88888.00 2018-03-16 22:38:52.907 075 16439.99 299.45 50939.23 88888.00 2018-03-16 22:38:53.407 075 16439.97 299.44 50939.25 88888.00 2018-03-16 22:38:53.907 075 16440.02 299.50 50939.27 88888.00 2018-03-16 22:38:54.407 075 16440.00 299.42 50939.19 88888.00 2018-03-16 22:38:54.907 075 16439.99 299.46 50939.19 88888.00 2018-03-16 22:38:55.407 075 16439.99 299.49 50939.20 88888.00 2018-03-16 22:38:56.407 075 16439.99 299.39 50939.24 88888.00 2018-03-16 22:38:56.907 075 16439.99 299.45 50939.24 88888.00 2018-03-16 22:38:57.407 075 16439.97 299.49 50939.22 88888.00 2018-03-16 22:38:57.907 075 16440.02 299.55 50939.17 88888.00 2018-03-16 22:38:58.407 075 16440.03 299.55 50939.13 88888.00 2018-03-16 22:38:58.907 075 16440.03 299.58 50939.13 88888.00 2018-03-16 22:38:59.407 075 16439.99 299.58 50939.22 88888.00 2018-03-16 22:38:59.907 075 16439.97 299.60 50939.26 88888.00 2018-03-16 22:39:00.407 075 16439.95 299.66 50939.17 88888.00 2018-03-16 22:39:00.907 075 16439.96 299.63 50939.15 88888.00 2018-03-16 22:39:01.407 075 16440.03 299.68 50939.17 88888.00 2018-03-16 22:39:01.907 075 16440.04 299.71 50939.20 88888.00 2018-03-16 22:39:02.407 075 16440.04 299.71 50939.26 88888.00 2018-03-16 22:39:02.907 075 16440.04 299.71 50939.30 88888.00 2018-03-16 22:39:03.407 075 16440.03 299.69 50939.32 88888.00 2018-03-16 22:39:03.907 075 16440.02 299.72 50939.30 88888.00 2018-03-16 22:39:04.407 075 16440.01 299.74 50939.24 88888.00 2018-03-16 22:39:04.907 075 16439.97 299.67 50939.25 88888.00 2018-03-16 22:39:05.407 075 16439.94 299.66 50939.30 88888.00 2018-03-16 22:39:05.907 075 16439.94 299.71 50939.27 88888.00 2018-03-16 22:39:06.407 075 16439.96 299.74 50939.26 88888.00 2018-03-16 22:39:06.907 075 16439.95 299.76 50939.24 88888.00 2018-03-16 22:39:07.407 075 16439.99 299.82 50939.35 88888.00 2018-03-16 22:39:07.907 075 16440.01 299.83 50939.41 88888.00 2018-03-16 22:39:08.407 075 16439.99 299.89 50939.41 88888.00 2018-03-16 22:39:08.907 075 16439.97 299.91 50939.49 88888.00 2018-03-16 22:39:09.407 075 16439.97 299.91 50939.52 88888.00 2018-03-16 22:39:09.907 075 16440.00 299.94 50939.44 88888.00 2018-03-16 22:39:10.407 075 16439.96 299.88 50939.42 88888.00 2018-03-16 22:39:10.907 075 16439.93 299.90 50939.41 88888.00 2018-03-16 22:39:11.407 075 16439.91 299.90 50939.40 88888.00 2018-03-16 22:39:11.907 075 16439.91 299.94 50939.35 88888.00 2018-03-16 22:39:12.407 075 16439.91 299.98 50939.29 88888.00 2018-03-16 22:39:12.907 075 16439.94 300.03 50939.25 88888.00 2018-03-16 22:39:13.407 075 16439.94 300.07 50939.16 88888.00 2018-03-16 22:39:13.907 075 16439.92 300.01 50939.13 88888.00 2018-03-16 22:39:14.407 075 16439.90 300.08 50939.20 88888.00 2018-03-16 22:39:14.907 075 16439.87 300.11 50939.17 88888.00 2018-03-16 22:39:15.407 075 16439.85 300.12 50939.11 88888.00 2018-03-16 22:39:15.907 075 16439.92 300.16 50939.12 88888.00 2018-03-16 22:39:16.407 075 16439.94 300.20 50939.15 88888.00 2018-03-16 22:39:16.907 075 16439.88 300.16 50939.15 88888.00 2018-03-16 22:39:17.407 075 16439.86 300.23 50939.19 88888.00 2018-03-16 22:39:17.907 075 16439.88 300.21 50939.20 88888.00 2018-03-16 22:39:18.407 075 16439.90 300.15 50939.17 88888.00 2018-03-16 22:39:18.907 075 16439.81 300.16 50939.16 88888.00 2018-03-16 22:39:19.407 075 16439.78 300.26 50939.22 88888.00 2018-03-16 22:39:19.907 075 16439.77 300.32 50939.19 88888.00 2018-03-16 22:39:20.407 075 16439.79 300.36 50939.13 88888.00 2018-03-16 22:39:20.907 075 16439.77 300.35 50939.15 88888.00 2018-03-16 22:39:21.408 075 16439.78 300.29 50939.13 88888.00 2018-03-16 22:39:21.908 075 16439.81 300.27 50939.10 88888.00 2018-03-16 22:39:22.408 075 16439.79 300.28 50939.14 88888.00 2018-03-16 22:39:22.908 075 16439.77 300.32 50939.21 88888.00 2018-03-16 22:39:23.408 075 16439.76 300.33 50939.20 88888.00 2018-03-16 22:39:23.908 075 16439.74 300.31 50939.13 88888.00 2018-03-16 22:39:24.408 075 16439.75 300.32 50939.13 88888.00 2018-03-16 22:39:24.908 075 16439.74 300.37 50939.14 88888.00 2018-03-16 22:39:25.408 075 16439.68 300.40 50939.20 88888.00 2018-03-16 22:39:25.908 075 16439.68 300.38 50939.20 88888.00 2018-03-16 22:39:26.408 075 16439.66 300.38 50939.17 88888.00 2018-03-16 22:39:26.908 075 16439.64 300.41 50939.14 88888.00 2018-03-16 22:39:27.408 075 16439.60 300.40 50939.17 88888.00 2018-03-16 22:39:27.908 075 16439.57 300.37 50939.21 88888.00 2018-03-16 22:39:28.408 075 16439.58 300.40 50939.19 88888.00 2018-03-16 22:39:28.908 075 16439.63 300.45 50939.22 88888.00 2018-03-16 22:39:29.408 075 16439.60 300.50 50939.23 88888.00 2018-03-16 22:39:29.908 075 16439.60 300.49 50939.21 88888.00 2018-03-16 22:39:30.408 075 16439.60 300.46 50939.19 88888.00 2018-03-16 22:39:30.908 075 16439.57 300.45 50939.16 88888.00 2018-03-16 22:39:31.408 075 16439.55 300.47 50939.19 88888.00 2018-03-16 22:39:31.908 075 16439.50 300.52 50939.15 88888.00 2018-03-16 22:39:32.408 075 16439.48 300.50 50939.15 88888.00 2018-03-16 22:39:32.908 075 16439.46 300.52 50939.20 88888.00 2018-03-16 22:39:33.408 075 16439.41 300.54 50939.20 88888.00 2018-03-16 22:39:33.908 075 16439.41 300.54 50939.14 88888.00 2018-03-16 22:39:34.408 075 16439.39 300.56 50939.16 88888.00 2018-03-16 22:39:34.908 075 16439.38 300.59 50939.16 88888.00 2018-03-16 22:39:35.408 075 16439.37 300.58 50939.16 88888.00 2018-03-16 22:39:35.908 075 16439.33 300.56 50939.20 88888.00 2018-03-16 22:39:36.408 075 16439.31 300.53 50939.17 88888.00 2018-03-16 22:39:36.908 075 16439.28 300.45 50939.17 88888.00 2018-03-16 22:39:37.408 075 16439.28 300.47 50939.22 88888.00 2018-03-16 22:39:37.908 075 16439.29 300.52 50939.17 88888.00 2018-03-16 22:39:38.408 075 16439.31 300.49 50939.06 88888.00 2018-03-16 22:39:38.908 075 16439.37 300.36 50938.95 88888.00 2018-03-16 22:39:39.408 075 16439.47 300.25 50938.90 88888.00 2018-03-16 22:39:39.908 075 16439.66 300.12 50938.85 88888.00 2018-03-16 22:39:40.408 075 16439.83 300.09 50938.85 88888.00 2018-03-16 22:39:40.908 075 16440.02 300.09 50938.81 88888.00 2018-03-16 22:39:41.408 075 16440.22 300.08 50938.73 88888.00 2018-03-16 22:39:41.908 075 16440.40 300.09 50938.67 88888.00 2018-03-16 22:39:42.408 075 16440.54 300.17 50938.68 88888.00 2018-03-16 22:39:42.908 075 16440.72 300.32 50938.61 88888.00 2018-03-16 22:39:43.408 075 16440.87 300.43 50938.56 88888.00 2018-03-16 22:39:43.908 075 16441.01 300.55 50938.57 88888.00 2018-03-16 22:39:44.408 075 16441.09 300.72 50938.62 88888.00 2018-03-16 22:39:44.908 075 16441.10 300.88 50938.67 88888.00 2018-03-16 22:39:45.408 075 16441.07 301.10 50938.69 88888.00 2018-03-16 22:39:45.908 075 16441.01 301.19 50938.70 88888.00 2018-03-16 22:39:46.408 075 16440.93 301.34 50938.77 88888.00 2018-03-16 22:39:46.908 075 16440.81 301.48 50938.80 88888.00 2018-03-16 22:39:47.408 075 16440.69 301.56 50938.81 88888.00 2018-03-16 22:39:47.908 075 16440.56 301.55 50938.80 88888.00 2018-03-16 22:39:48.408 075 16440.43 301.59 50938.83 88888.00 2018-03-16 22:39:48.908 075 16440.25 301.59 50938.85 88888.00 2018-03-16 22:39:49.408 075 16440.10 301.51 50938.83 88888.00 2018-03-16 22:39:49.908 075 16439.95 301.39 50938.80 88888.00 2018-03-16 22:39:50.408 075 16439.82 301.32 50938.89 88888.00 2018-03-16 22:39:50.908 075 16439.77 301.30 50938.96 88888.00 2018-03-16 22:39:51.409 075 16439.73 301.30 50938.96 88888.00 2018-03-16 22:39:51.909 075 16439.61 301.21 50938.97 88888.00 2018-03-16 22:39:52.409 075 16439.56 301.08 50938.99 88888.00 2018-03-16 22:39:52.909 075 16439.55 301.05 50939.04 88888.00 2018-03-16 22:39:53.409 075 16439.57 301.02 50939.03 88888.00 2018-03-16 22:39:53.909 075 16439.49 300.97 50938.99 88888.00 2018-03-16 22:39:54.409 075 16439.47 300.90 50938.99 88888.00 2018-03-16 22:39:54.909 075 16439.48 300.88 50939.01 88888.00 2018-03-16 22:39:55.409 075 16439.51 300.89 50938.93 88888.00 2018-03-16 22:39:55.909 075 16439.48 300.81 50938.89 88888.00 2018-03-16 22:39:56.409 075 16439.38 300.73 50938.94 88888.00 2018-03-16 22:39:56.909 075 16439.35 300.69 50938.95 88888.00 2018-03-16 22:39:57.409 075 16439.30 300.58 50938.90 88888.00 2018-03-16 22:39:57.909 075 16439.25 300.52 50938.92 88888.00 2018-03-16 22:39:58.409 075 16439.22 300.52 50938.93 88888.00 2018-03-16 22:39:58.909 075 16439.20 300.54 50938.95 88888.00 2018-03-16 22:39:59.409 075 16439.16 300.47 50938.96 88888.00 2018-03-16 22:39:59.909 075 16439.15 300.46 50938.88 88888.00 2018-03-16 22:40:00.409 075 16439.11 300.45 50938.86 88888.00 2018-03-16 22:40:00.909 075 16439.12 300.43 50938.84 88888.00 2018-03-16 22:40:01.409 075 16439.11 300.44 50938.83 88888.00 2018-03-16 22:40:01.909 075 16439.13 300.42 50938.90 88888.00 2018-03-16 22:40:02.409 075 16439.11 300.41 50938.88 88888.00 2018-03-16 22:40:02.909 075 16439.13 300.44 50938.86 88888.00 2018-03-16 22:40:03.409 075 16439.14 300.51 50938.87 88888.00 2018-03-16 22:40:03.909 075 16439.12 300.51 50938.84 88888.00 2018-03-16 22:40:04.409 075 16439.10 300.51 50938.80 88888.00 2018-03-16 22:40:04.909 075 16439.07 300.51 50938.79 88888.00 2018-03-16 22:40:05.409 075 16439.05 300.52 50938.83 88888.00 2018-03-16 22:40:05.909 075 16439.07 300.53 50938.81 88888.00 2018-03-16 22:40:06.409 075 16439.06 300.52 50938.79 88888.00 2018-03-16 22:40:06.909 075 16439.04 300.54 50938.77 88888.00 2018-03-16 22:40:07.409 075 16439.04 300.59 50938.74 88888.00 2018-03-16 22:40:07.909 075 16439.03 300.60 50938.75 88888.00 2018-03-16 22:40:08.409 075 16438.98 300.62 50938.77 88888.00 2018-03-16 22:40:08.909 075 16438.95 300.60 50938.75 88888.00 2018-03-16 22:40:09.409 075 16438.95 300.58 50938.68 88888.00 2018-03-16 22:40:09.909 075 16438.93 300.52 50938.68 88888.00 2018-03-16 22:40:10.409 075 16438.94 300.50 50938.65 88888.00 2018-03-16 22:40:10.909 075 16438.93 300.50 50938.73 88888.00 2018-03-16 22:40:11.409 075 16438.89 300.54 50938.73 88888.00 2018-03-16 22:40:11.909 075 16438.88 300.49 50938.69 88888.00 2018-03-16 22:40:12.409 075 16438.89 300.50 50938.62 88888.00 2018-03-16 22:40:12.909 075 16438.90 300.54 50938.62 88888.00 2018-03-16 22:40:13.409 075 16438.86 300.56 50938.62 88888.00 2018-03-16 22:40:13.909 075 16438.84 300.56 50938.57 88888.00 2018-03-16 22:40:14.409 075 16438.80 300.59 50938.50 88888.00 2018-03-16 22:40:14.909 075 16438.75 300.60 50938.50 88888.00 2018-03-16 22:40:15.409 075 16438.72 300.61 50938.49 88888.00 2018-03-16 22:40:15.909 075 16438.71 300.62 50938.42 88888.00 2018-03-16 22:40:16.409 075 16438.70 300.62 50938.41 88888.00 2018-03-16 22:40:16.909 075 16438.72 300.64 50938.44 88888.00 2018-03-16 22:40:17.409 075 16438.70 300.75 50938.47 88888.00 2018-03-16 22:40:17.909 075 16438.70 300.73 50938.47 88888.00 2018-03-16 22:40:18.409 075 16438.70 300.70 50938.46 88888.00 2018-03-16 22:40:18.909 075 16438.67 300.69 50938.50 88888.00 2018-03-16 22:40:19.409 075 16438.68 300.66 50938.49 88888.00 2018-03-16 22:40:19.909 075 16438.66 300.66 50938.48 88888.00 2018-03-16 22:40:20.409 075 16438.63 300.64 50938.42 88888.00 2018-03-16 22:40:20.909 075 16438.60 300.55 50938.46 88888.00 2018-03-16 22:40:21.410 075 16438.59 300.59 50938.49 88888.00 2018-03-16 22:40:21.910 075 16438.58 300.61 50938.43 88888.00 2018-03-16 22:40:22.410 075 16438.58 300.63 50938.43 88888.00 2018-03-16 22:40:22.910 075 16438.56 300.58 50938.46 88888.00 2018-03-16 22:40:23.410 075 16438.53 300.54 50938.42 88888.00 2018-03-16 22:40:23.910 075 16438.50 300.56 50938.41 88888.00 2018-03-16 22:40:24.410 075 16438.50 300.54 50938.37 88888.00 2018-03-16 22:40:24.910 075 16438.43 300.53 50938.32 88888.00 2018-03-16 22:40:25.910 075 16438.32 300.54 50938.37 88888.00 2018-03-16 22:40:26.410 075 16438.24 300.58 50938.33 88888.00 2018-03-16 22:40:26.910 075 16438.24 300.55 50938.33 88888.00 2018-03-16 22:40:27.410 075 16438.23 300.52 50938.28 88888.00 2018-03-16 22:40:27.910 075 16438.24 300.54 50938.18 88888.00 2018-03-16 22:40:28.410 075 16438.23 300.60 50938.18 88888.00 2018-03-16 22:40:28.910 075 16438.20 300.61 50938.18 88888.00 2018-03-16 22:40:29.410 075 16438.22 300.58 50938.18 88888.00 2018-03-16 22:40:29.910 075 16438.20 300.62 50938.16 88888.00 2018-03-16 22:40:30.410 075 16438.18 300.64 50938.15 88888.00 2018-03-16 22:40:30.910 075 16438.14 300.63 50938.14 88888.00 2018-03-16 22:40:31.410 075 16438.11 300.62 50938.11 88888.00 2018-03-16 22:40:31.910 075 16438.10 300.62 50938.15 88888.00 2018-03-16 22:40:32.410 075 16438.03 300.60 50938.22 88888.00 2018-03-16 22:40:32.910 075 16438.01 300.63 50938.13 88888.00 2018-03-16 22:40:33.410 075 16438.06 300.68 50938.13 88888.00 2018-03-16 22:40:33.910 075 16438.05 300.73 50938.24 88888.00 2018-03-16 22:40:34.410 075 16438.03 300.73 50938.16 88888.00 2018-03-16 22:40:34.910 075 16438.03 300.70 50938.11 88888.00 2018-03-16 22:40:35.410 075 16437.99 300.70 50938.19 88888.00 2018-03-16 22:40:35.910 075 16437.98 300.69 50938.15 88888.00 2018-03-16 22:40:36.410 075 16437.97 300.69 50938.12 88888.00 2018-03-16 22:40:36.910 075 16437.96 300.67 50938.10 88888.00 2018-03-16 22:40:37.410 075 16437.96 300.60 50938.09 88888.00 2018-03-16 22:40:37.910 075 16437.94 300.62 50938.15 88888.00 2018-03-16 22:40:38.410 075 16437.90 300.66 50938.15 88888.00 2018-03-16 22:40:38.910 075 16437.87 300.66 50938.19 88888.00 2018-03-16 22:40:39.410 075 16437.87 300.66 50938.18 88888.00 2018-03-16 22:40:39.910 075 16437.87 300.66 50938.12 88888.00 2018-03-16 22:40:40.410 075 16437.89 300.66 50938.09 88888.00 2018-03-16 22:40:40.910 075 16437.87 300.63 50938.10 88888.00 2018-03-16 22:40:41.410 075 16437.81 300.69 50938.13 88888.00 2018-03-16 22:40:41.910 075 16437.76 300.70 50938.11 88888.00 2018-03-16 22:40:42.410 075 16437.78 300.71 50938.13 88888.00 2018-03-16 22:40:42.910 075 16437.76 300.68 50938.05 88888.00 2018-03-16 22:40:43.410 075 16437.75 300.70 50938.03 88888.00 2018-03-16 22:40:43.910 075 16437.71 300.76 50938.07 88888.00 2018-03-16 22:40:44.410 075 16437.67 300.75 50938.06 88888.00 2018-03-16 22:40:44.910 075 16437.64 300.77 50938.04 88888.00 2018-03-16 22:40:45.410 075 16437.69 300.75 50938.03 88888.00 2018-03-16 22:40:45.910 075 16437.70 300.79 50938.01 88888.00 2018-03-16 22:40:46.410 075 16437.65 300.81 50937.92 88888.00 2018-03-16 22:40:46.910 075 16437.64 300.81 50937.91 88888.00 2018-03-16 22:40:47.410 075 16437.58 300.86 50937.98 88888.00 2018-03-16 22:40:47.910 075 16437.53 300.88 50937.98 88888.00 2018-03-16 22:40:48.410 075 16437.54 300.94 50938.02 88888.00 2018-03-16 22:40:48.910 075 16437.50 300.97 50937.95 88888.00 2018-03-16 22:40:49.410 075 16437.49 300.95 50937.92 88888.00 2018-03-16 22:40:49.910 075 16437.54 300.96 50937.92 88888.00 2018-03-16 22:40:50.410 075 16437.53 301.01 50937.84 88888.00 2018-03-16 22:40:50.911 075 16437.52 301.01 50937.87 88888.00 2018-03-16 22:40:51.411 075 16437.49 301.05 50937.87 88888.00 2018-03-16 22:40:51.911 075 16437.49 301.05 50937.91 88888.00 2018-03-16 22:40:52.411 075 16437.53 301.03 50937.91 88888.00 2018-03-16 22:40:52.911 075 16437.50 301.10 50937.86 88888.00 2018-03-16 22:40:53.411 075 16437.47 301.10 50937.84 88888.00 2018-03-16 22:40:53.911 075 16437.47 301.07 50937.83 88888.00 2018-03-16 22:40:54.411 075 16437.44 301.14 50937.92 88888.00 2018-03-16 22:40:54.911 075 16437.41 301.10 50937.92 88888.00 2018-03-16 22:40:55.411 075 16437.43 301.13 50937.83 88888.00 2018-03-16 22:40:55.911 075 16437.40 301.16 50937.83 88888.00 2018-03-16 22:40:56.411 075 16437.37 301.12 50937.80 88888.00 2018-03-16 22:40:56.911 075 16437.38 301.15 50937.84 88888.00 2018-03-16 22:40:57.411 075 16437.39 301.19 50937.92 88888.00 2018-03-16 22:40:57.911 075 16437.39 301.20 50937.84 88888.00 2018-03-16 22:40:58.411 075 16437.36 301.22 50937.79 88888.00 2018-03-16 22:40:59.411 075 16437.32 301.27 50937.77 88888.00 2018-03-16 22:40:59.911 075 16437.32 301.28 50937.75 88888.00 2018-03-16 22:41:00.411 075 16437.31 301.32 50937.69 88888.00 2018-03-16 22:41:00.911 075 16437.26 301.34 50937.74 88888.00 2018-03-16 22:41:01.411 075 16437.26 301.30 50937.75 88888.00 2018-03-16 22:41:01.911 075 16437.26 301.31 50937.74 88888.00 2018-03-16 22:41:02.411 075 16437.25 301.36 50937.68 88888.00 2018-03-16 22:41:02.911 075 16437.25 301.34 50937.64 88888.00 2018-03-16 22:41:03.411 075 16437.21 301.40 50937.67 88888.00 2018-03-16 22:41:03.911 075 16437.21 301.46 50937.64 88888.00 2018-03-16 22:41:04.411 075 16437.23 301.47 50937.59 88888.00 2018-03-16 22:41:04.911 075 16437.23 301.47 50937.59 88888.00 2018-03-16 22:41:05.411 075 16437.22 301.49 50937.67 88888.00 2018-03-16 22:41:05.911 075 16437.17 301.53 50937.73 88888.00 2018-03-16 22:41:06.411 075 16437.13 301.53 50937.72 88888.00 2018-03-16 22:41:06.911 075 16437.10 301.56 50937.68 88888.00 2018-03-16 22:41:07.411 075 16437.10 301.60 50937.65 88888.00 2018-03-16 22:41:07.911 075 16437.10 301.62 50937.64 88888.00 2018-03-16 22:41:08.411 075 16437.12 301.64 50937.57 88888.00 2018-03-16 22:41:09.411 075 16437.12 301.59 50937.61 88888.00 2018-03-16 22:41:09.911 075 16437.14 301.66 50937.70 88888.00 2018-03-16 22:41:10.411 075 16437.15 301.67 50937.66 88888.00 2018-03-16 22:41:10.911 075 16437.11 301.62 50937.63 88888.00 2018-03-16 22:41:11.411 075 16437.10 301.56 50937.68 88888.00 2018-03-16 22:41:11.911 075 16437.13 301.59 50937.69 88888.00 2018-03-16 22:41:12.411 075 16437.11 301.60 50937.67 88888.00 2018-03-16 22:41:12.911 075 16437.11 301.65 50937.70 88888.00 2018-03-16 22:41:13.411 075 16437.13 301.63 50937.74 88888.00 2018-03-16 22:41:13.911 075 16437.08 301.64 50937.70 88888.00 2018-03-16 22:41:14.411 075 16437.06 301.64 50937.65 88888.00 2018-03-16 22:41:14.911 075 16437.09 301.67 50937.63 88888.00 2018-03-16 22:41:15.411 075 16437.13 301.67 50937.57 88888.00 2018-03-16 22:41:15.911 075 16437.12 301.68 50937.60 88888.00 2018-03-16 22:41:16.411 075 16437.10 301.69 50937.64 88888.00 2018-03-16 22:41:16.911 075 16437.08 301.67 50937.59 88888.00 2018-03-16 22:41:17.411 075 16437.06 301.69 50937.63 88888.00 2018-03-16 22:41:17.911 075 16437.05 301.71 50937.63 88888.00 2018-03-16 22:41:18.411 075 16437.05 301.75 50937.64 88888.00 2018-03-16 22:41:19.412 075 16437.03 301.84 50937.67 88888.00 2018-03-16 22:41:19.912 075 16437.12 301.85 50937.65 88888.00 2018-03-16 22:41:20.412 075 16437.12 301.88 50937.63 88888.00 2018-03-16 22:41:20.912 075 16437.05 301.90 50937.59 88888.00 2018-03-16 22:41:21.412 075 16437.09 301.91 50937.61 88888.00 2018-03-16 22:41:21.912 075 16437.08 301.93 50937.60 88888.00 2018-03-16 22:41:22.412 075 16437.06 301.95 50937.59 88888.00 2018-03-16 22:41:22.912 075 16437.09 301.92 50937.55 88888.00 2018-03-16 22:41:23.412 075 16437.13 301.86 50937.55 88888.00 2018-03-16 22:41:23.912 075 16437.14 301.92 50937.55 88888.00 2018-03-16 22:41:24.412 075 16437.14 301.95 50937.57 88888.00 2018-03-16 22:41:24.912 075 16437.15 301.98 50937.57 88888.00 2018-03-16 22:41:25.412 075 16437.13 301.98 50937.60 88888.00 2018-03-16 22:41:25.912 075 16437.12 301.95 50937.60 88888.00 2018-03-16 22:41:26.412 075 16437.13 301.92 50937.58 88888.00 2018-03-16 22:41:26.912 075 16437.13 301.94 50937.55 88888.00 2018-03-16 22:41:27.412 075 16437.14 302.00 50937.55 88888.00 2018-03-16 22:41:27.912 075 16437.15 301.98 50937.57 88888.00 2018-03-16 22:41:28.412 075 16437.14 302.00 50937.58 88888.00 2018-03-16 22:41:28.912 075 16437.12 302.06 50937.60 88888.00 2018-03-16 22:41:29.412 075 16437.14 302.03 50937.56 88888.00 2018-03-16 22:41:29.912 075 16437.12 302.02 50937.54 88888.00 2018-03-16 22:41:30.412 075 16437.05 302.04 50937.55 88888.00 2018-03-16 22:41:30.912 075 16437.09 302.03 50937.48 88888.00 2018-03-16 22:41:31.412 075 16437.11 301.98 50937.47 88888.00 2018-03-16 22:41:31.912 075 16437.14 301.94 50937.45 88888.00 2018-03-16 22:41:32.412 075 16437.14 302.00 50937.47 88888.00 2018-03-16 22:41:32.912 075 16437.20 302.04 50937.46 88888.00 2018-03-16 22:41:33.412 075 16437.20 302.06 50937.48 88888.00 2018-03-16 22:41:33.912 075 16437.20 302.09 50937.48 88888.00 2018-03-16 22:41:34.412 075 16437.19 302.11 50937.42 88888.00 2018-03-16 22:41:34.912 075 16437.17 302.11 50937.42 88888.00 2018-03-16 22:41:35.412 075 16437.14 302.11 50937.43 88888.00 2018-03-16 22:41:35.912 075 16437.19 302.11 50937.47 88888.00 2018-03-16 22:41:36.412 075 16437.20 302.09 50937.50 88888.00 2018-03-16 22:41:36.912 075 16437.20 302.04 50937.46 88888.00 2018-03-16 22:41:37.412 075 16437.20 302.07 50937.38 88888.00 2018-03-16 22:41:37.912 075 16437.22 302.08 50937.43 88888.00 2018-03-16 22:41:38.412 075 16437.22 302.16 50937.50 88888.00 2018-03-16 22:41:38.912 075 16437.23 302.20 50937.49 88888.00 2018-03-16 22:41:39.412 075 16437.23 302.16 50937.50 88888.00 2018-03-16 22:41:39.912 075 16437.23 302.12 50937.51 88888.00 2018-03-16 22:41:40.412 075 16437.18 302.06 50937.51 88888.00 2018-03-16 22:41:40.912 075 16437.22 302.07 50937.49 88888.00 2018-03-16 22:41:41.412 075 16437.23 302.11 50937.47 88888.00 2018-03-16 22:41:41.912 075 16437.21 302.11 50937.51 88888.00 2018-03-16 22:41:42.412 075 16437.21 302.11 50937.52 88888.00 2018-03-16 22:41:42.912 075 16437.20 302.11 50937.46 88888.00 2018-03-16 22:41:43.412 075 16437.22 302.11 50937.47 88888.00 2018-03-16 22:41:43.912 075 16437.22 302.10 50937.46 88888.00 2018-03-16 22:41:44.413 075 16437.23 302.14 50937.45 88888.00 2018-03-16 22:41:44.913 075 16437.25 302.10 50937.40 88888.00 2018-03-16 22:41:45.413 075 16437.25 302.03 50937.38 88888.00 2018-03-16 22:41:45.913 075 16437.27 301.98 50937.40 88888.00 2018-03-16 22:41:46.413 075 16437.26 302.00 50937.40 88888.00 2018-03-16 22:41:46.913 075 16437.28 302.01 50937.39 88888.00 2018-03-16 22:41:47.413 075 16437.26 302.03 50937.30 88888.00 2018-03-16 22:41:47.913 075 16437.23 302.02 50937.32 88888.00 2018-03-16 22:41:48.413 075 16437.29 301.98 50937.38 88888.00 2018-03-16 22:41:48.913 075 16437.28 301.99 50937.36 88888.00 2018-03-16 22:41:49.413 075 16437.26 302.00 50937.37 88888.00 2018-03-16 22:41:49.913 075 16437.25 301.93 50937.37 88888.00 2018-03-16 22:41:50.413 075 16437.25 301.94 50937.31 88888.00 2018-03-16 22:41:50.913 075 16437.29 301.93 50937.32 88888.00 2018-03-16 22:41:51.413 075 16437.32 301.99 50937.31 88888.00 2018-03-16 22:41:51.913 075 16437.32 302.03 50937.22 88888.00 2018-03-16 22:41:52.413 075 16437.32 302.03 50937.20 88888.00 2018-03-16 22:41:52.913 075 16437.35 302.01 50937.21 88888.00 2018-03-16 22:41:53.413 075 16437.36 302.02 50937.23 88888.00 2018-03-16 22:41:53.913 075 16437.38 302.01 50937.25 88888.00 2018-03-16 22:41:54.413 075 16437.40 302.02 50937.25 88888.00 2018-03-16 22:41:54.913 075 16437.40 302.02 50937.23 88888.00 2018-03-16 22:41:55.413 075 16437.40 302.10 50937.31 88888.00 2018-03-16 22:41:55.913 075 16437.38 302.08 50937.31 88888.00 2018-03-16 22:41:56.413 075 16437.35 302.14 50937.27 88888.00 2018-03-16 22:41:56.913 075 16437.36 302.16 50937.32 88888.00 2018-03-16 22:41:57.413 075 16437.38 302.14 50937.25 88888.00 2018-03-16 22:41:57.913 075 16437.40 302.10 50937.15 88888.00 2018-03-16 22:41:58.413 075 16437.41 302.09 50937.11 88888.00 2018-03-16 22:41:58.913 075 16437.38 302.07 50937.17 88888.00 2018-03-16 22:41:59.413 075 16437.38 302.07 50937.15 88888.00 2018-03-16 22:41:59.913 075 16437.36 302.06 50937.15 88888.00 2018-03-16 22:42:00.413 075 16437.39 302.04 50937.20 88888.00 2018-03-16 22:42:00.913 075 16437.39 302.01 50937.17 88888.00 2018-03-16 22:42:01.413 075 16437.37 302.00 50937.13 88888.00 2018-03-16 22:42:01.913 075 16437.37 302.02 50937.15 88888.00 2018-03-16 22:42:02.413 075 16437.35 301.98 50937.22 88888.00 2018-03-16 22:42:02.913 075 16437.37 302.01 50937.23 88888.00 2018-03-16 22:42:03.413 075 16437.41 302.04 50937.24 88888.00 2018-03-16 22:42:03.913 075 16437.43 302.01 50937.20 88888.00 2018-03-16 22:42:04.413 075 16437.46 301.98 50937.18 88888.00 2018-03-16 22:42:04.913 075 16437.47 301.93 50937.20 88888.00 2018-03-16 22:42:05.413 075 16437.45 301.91 50937.12 88888.00 2018-03-16 22:42:05.913 075 16437.41 301.90 50937.04 88888.00 2018-03-16 22:42:06.413 075 16437.41 301.92 50937.03 88888.00 2018-03-16 22:42:06.913 075 16437.39 302.00 50937.08 88888.00 2018-03-16 22:42:07.413 075 16437.40 301.99 50937.08 88888.00 2018-03-16 22:42:07.913 075 16437.40 301.91 50937.05 88888.00 2018-03-16 22:42:08.413 075 16437.36 301.93 50937.10 88888.00 2018-03-16 22:42:08.913 075 16437.32 301.98 50937.09 88888.00 2018-03-16 22:42:09.413 075 16437.38 302.01 50937.08 88888.00 2018-03-16 22:42:09.913 075 16437.43 302.07 50937.05 88888.00 2018-03-16 22:42:10.413 075 16437.43 302.07 50937.06 88888.00 2018-03-16 22:42:10.913 075 16437.39 302.04 50937.09 88888.00 2018-03-16 22:42:11.413 075 16437.35 302.00 50937.03 88888.00 2018-03-16 22:42:11.913 075 16437.37 301.98 50937.01 88888.00 2018-03-16 22:42:12.413 075 16437.38 302.00 50936.93 88888.00 2018-03-16 22:42:12.913 075 16437.32 301.98 50936.92 88888.00 2018-03-16 22:42:13.404 075 16437.32 302.01 50936.91 88888.00 2018-03-16 22:42:13.904 075 16437.36 302.02 50936.91 88888.00 2018-03-16 22:42:14.404 075 16437.37 302.02 50936.97 88888.00 2018-03-16 22:42:14.904 075 16437.41 302.07 50936.94 88888.00 2018-03-16 22:42:15.404 075 16437.41 302.10 50936.95 88888.00 2018-03-16 22:42:15.904 075 16437.39 302.07 50936.93 88888.00 2018-03-16 22:42:16.404 075 16437.38 302.01 50937.00 88888.00 2018-03-16 22:42:16.904 075 16437.38 302.00 50937.06 88888.00 2018-03-16 22:42:17.404 075 16437.41 302.01 50937.02 88888.00 2018-03-16 22:42:17.904 075 16437.39 302.00 50936.95 88888.00 2018-03-16 22:42:18.404 075 16437.44 302.01 50936.91 88888.00 2018-03-16 22:42:18.904 075 16437.41 302.00 50936.88 88888.00 2018-03-16 22:42:19.404 075 16437.40 302.00 50936.91 88888.00 2018-03-16 22:42:19.904 075 16437.44 301.93 50936.90 88888.00 2018-03-16 22:42:20.404 075 16437.44 301.94 50936.84 88888.00 2018-03-16 22:42:20.904 075 16437.44 301.95 50936.79 88888.00 2018-03-16 22:42:21.404 075 16437.41 301.95 50936.79 88888.00 2018-03-16 22:42:21.904 075 16437.39 301.94 50936.77 88888.00 2018-03-16 22:42:22.404 075 16437.39 301.90 50936.77 88888.00 2018-03-16 22:42:22.904 075 16437.38 301.84 50936.79 88888.00 2018-03-16 22:42:23.404 075 16437.36 301.85 50936.81 88888.00 2018-03-16 22:42:23.904 075 16437.37 301.86 50936.78 88888.00 2018-03-16 22:42:24.404 075 16437.36 301.86 50936.71 88888.00 2018-03-16 22:42:24.904 075 16437.35 301.84 50936.68 88888.00 2018-03-16 22:42:25.404 075 16437.35 301.91 50936.72 88888.00 2018-03-16 22:42:25.904 075 16437.36 301.85 50936.65 88888.00 2018-03-16 22:42:26.404 075 16437.38 301.79 50936.66 88888.00 2018-03-16 22:42:26.904 075 16437.38 301.83 50936.66 88888.00 2018-03-16 22:42:27.404 075 16437.36 301.85 50936.65 88888.00 2018-03-16 22:42:27.904 075 16437.38 301.83 50936.68 88888.00 2018-03-16 22:42:28.404 075 16437.38 301.83 50936.66 88888.00 2018-03-16 22:42:28.904 075 16437.36 301.84 50936.69 88888.00 2018-03-16 22:42:29.404 075 16437.35 301.83 50936.69 88888.00 2018-03-16 22:42:29.904 075 16437.35 301.90 50936.72 88888.00 2018-03-16 22:42:30.904 075 16437.37 301.91 50936.62 88888.00 2018-03-16 22:42:31.404 075 16437.37 301.90 50936.67 88888.00 2018-03-16 22:42:31.904 075 16437.39 301.91 50936.71 88888.00 2018-03-16 22:42:32.404 075 16437.39 301.93 50936.67 88888.00 2018-03-16 22:42:32.904 075 16437.38 301.95 50936.60 88888.00 2018-03-16 22:42:33.404 075 16437.39 301.94 50936.56 88888.00 2018-03-16 22:42:33.904 075 16437.41 301.98 50936.59 88888.00 2018-03-16 22:42:34.404 075 16437.38 301.98 50936.56 88888.00 2018-03-16 22:42:34.904 075 16437.36 301.99 50936.59 88888.00 2018-03-16 22:42:35.404 075 16437.38 302.00 50936.59 88888.00 2018-03-16 22:42:35.904 075 16437.38 301.98 50936.62 88888.00 2018-03-16 22:42:36.404 075 16437.36 301.97 50936.63 88888.00 2018-03-16 22:42:36.904 075 16437.39 301.94 50936.60 88888.00 2018-03-16 22:42:37.404 075 16437.39 301.95 50936.57 88888.00 2018-03-16 22:42:37.904 075 16437.38 301.92 50936.57 88888.00 2018-03-16 22:42:38.904 075 16437.40 301.86 50936.56 88888.00 2018-03-16 22:42:39.404 075 16437.39 301.92 50936.60 88888.00 2018-03-16 22:42:39.904 075 16437.43 302.00 50936.57 88888.00 2018-03-16 22:42:40.904 075 16437.40 301.97 50936.56 88888.00 2018-03-16 22:42:41.404 075 16437.39 301.97 50936.55 88888.00 2018-03-16 22:42:41.904 075 16437.40 301.94 50936.51 88888.00 2018-03-16 22:42:42.404 075 16437.38 301.93 50936.55 88888.00 2018-03-16 22:42:42.904 075 16437.37 301.93 50936.66 88888.00 2018-03-16 22:42:43.404 075 16437.38 301.92 50936.63 88888.00 2018-03-16 22:42:43.904 075 16437.39 301.88 50936.60 88888.00 2018-03-16 22:42:44.404 075 16437.39 301.86 50936.69 88888.00 2018-03-16 22:42:44.904 075 16437.37 301.93 50936.74 88888.00 2018-03-16 22:42:45.404 075 16437.36 301.93 50936.69 88888.00 2018-03-16 22:42:45.905 075 16437.36 301.93 50936.66 88888.00 2018-03-16 22:42:46.405 075 16437.38 302.00 50936.60 88888.00 2018-03-16 22:42:46.905 075 16437.41 302.00 50936.56 88888.00 2018-03-16 22:42:47.405 075 16437.41 302.01 50936.55 88888.00 2018-03-16 22:42:47.905 075 16437.37 301.99 50936.44 88888.00 2018-03-16 22:42:48.905 075 16437.37 302.01 50936.47 88888.00 2018-03-16 22:42:49.405 075 16437.35 301.97 50936.51 88888.00 2018-03-16 22:42:49.905 075 16437.34 301.97 50936.53 88888.00 2018-03-16 22:42:50.905 075 16437.35 302.09 50936.51 88888.00 2018-03-16 22:42:51.405 075 16437.35 302.06 50936.54 88888.00 2018-03-16 22:42:51.905 075 16437.36 301.99 50936.50 88888.00 2018-03-16 22:42:52.405 075 16437.34 302.01 50936.48 88888.00 2018-03-16 22:42:52.905 075 16437.31 302.11 50936.46 88888.00 2018-03-16 22:42:53.405 075 16437.32 302.16 50936.45 88888.00 2018-03-16 22:42:53.905 075 16437.35 302.14 50936.45 88888.00 2018-03-16 22:42:54.405 075 16437.30 302.20 50936.42 88888.00 2018-03-16 22:42:54.905 075 16437.26 302.18 50936.47 88888.00 2018-03-16 22:42:55.405 075 16437.25 302.11 50936.49 88888.00 2018-03-16 22:42:55.905 075 16437.27 302.14 50936.44 88888.00 2018-03-16 22:42:56.405 075 16437.29 302.12 50936.45 88888.00 2018-03-16 22:42:56.905 075 16437.32 302.12 50936.41 88888.00 2018-03-16 22:42:57.405 075 16437.32 302.14 50936.42 88888.00 2018-03-16 22:42:57.905 075 16437.31 302.15 50936.41 88888.00 2018-03-16 22:42:58.405 075 16437.32 302.17 50936.40 88888.00 2018-03-16 22:42:58.905 075 16437.30 302.20 50936.41 88888.00 2018-03-16 22:42:59.405 075 16437.30 302.26 50936.50 88888.00 2018-03-16 22:42:59.905 075 16437.36 302.21 50936.46 88888.00 2018-03-16 22:43:00.905 075 16437.39 302.20 50936.39 88888.00 2018-03-16 22:43:01.405 075 16437.36 302.21 50936.42 88888.00 2018-03-16 22:43:01.905 075 16437.35 302.17 50936.46 88888.00 2018-03-16 22:43:02.405 075 16437.37 302.19 50936.41 88888.00 2018-03-16 22:43:02.905 075 16437.32 302.12 50936.37 88888.00 2018-03-16 22:43:03.405 075 16437.31 302.14 50936.33 88888.00 2018-03-16 22:43:03.905 075 16437.38 302.12 50936.39 88888.00 2018-03-16 22:43:04.405 075 16437.39 302.08 50936.46 88888.00 2018-03-16 22:43:04.905 075 16437.37 302.04 50936.40 88888.00 2018-03-16 22:43:05.405 075 16437.36 302.10 50936.39 88888.00 2018-03-16 22:43:05.905 075 16437.34 302.11 50936.46 88888.00 2018-03-16 22:43:06.405 075 16437.35 302.16 50936.46 88888.00 2018-03-16 22:43:06.905 075 16437.34 302.15 50936.44 88888.00 2018-03-16 22:43:07.405 075 16437.36 302.15 50936.37 88888.00 2018-03-16 22:43:07.905 075 16437.36 302.15 50936.41 88888.00 2018-03-16 22:43:08.905 075 16437.39 302.11 50936.40 88888.00 2018-03-16 22:43:09.405 075 16437.40 302.11 50936.30 88888.00 2018-03-16 22:43:09.905 075 16437.41 302.06 50936.31 88888.00 2018-03-16 22:43:10.405 075 16437.47 302.08 50936.31 88888.00 2018-03-16 22:43:10.905 075 16437.46 302.17 50936.36 88888.00 2018-03-16 22:43:11.405 075 16437.41 302.18 50936.36 88888.00 2018-03-16 22:43:11.905 075 16437.39 302.20 50936.38 88888.00 2018-03-16 22:43:12.405 075 16437.37 302.12 50936.37 88888.00 2018-03-16 22:43:12.905 075 16437.41 302.11 50936.33 88888.00 2018-03-16 22:43:13.405 075 16437.41 302.10 50936.31 88888.00 2018-03-16 22:43:13.906 075 16437.40 302.10 50936.35 88888.00 2018-03-16 22:43:14.406 075 16437.41 302.11 50936.37 88888.00 2018-03-16 22:43:14.906 075 16437.38 302.09 50936.32 88888.00 2018-03-16 22:43:15.406 075 16437.41 302.11 50936.33 88888.00 2018-03-16 22:43:15.906 075 16437.45 302.14 50936.35 88888.00 2018-03-16 22:43:16.406 075 16437.48 302.11 50936.38 88888.00 2018-03-16 22:43:16.906 075 16437.49 302.15 50936.37 88888.00 2018-03-16 22:43:17.406 075 16437.49 302.11 50936.42 88888.00 2018-03-16 22:43:17.906 075 16437.50 302.12 50936.39 88888.00 2018-03-16 22:43:18.406 075 16437.49 302.14 50936.37 88888.00 2018-03-16 22:43:18.906 075 16437.48 302.11 50936.32 88888.00 2018-03-16 22:43:19.406 075 16437.47 302.11 50936.32 88888.00 2018-03-16 22:43:19.906 075 16437.48 302.12 50936.27 88888.00 2018-03-16 22:43:20.406 075 16437.53 302.18 50936.28 88888.00 2018-03-16 22:43:20.906 075 16437.58 302.15 50936.28 88888.00 2018-03-16 22:43:21.406 075 16437.58 302.17 50936.26 88888.00 2018-03-16 22:43:21.906 075 16437.55 302.16 50936.24 88888.00 2018-03-16 22:43:22.406 075 16437.57 302.15 50936.31 88888.00 2018-03-16 22:43:22.906 075 16437.56 302.11 50936.37 88888.00 2018-03-16 22:43:23.406 075 16437.58 302.11 50936.36 88888.00 2018-03-16 22:43:23.906 075 16437.59 302.17 50936.31 88888.00 2018-03-16 22:43:24.406 075 16437.62 302.17 50936.28 88888.00 2018-03-16 22:43:24.906 075 16437.58 302.16 50936.22 88888.00 2018-03-16 22:43:25.406 075 16437.56 302.16 50936.21 88888.00 2018-03-16 22:43:25.906 075 16437.55 302.15 50936.21 88888.00 2018-03-16 22:43:26.406 075 16437.56 302.12 50936.27 88888.00 2018-03-16 22:43:26.906 075 16437.56 302.16 50936.31 88888.00 2018-03-16 22:43:27.406 075 16437.58 302.17 50936.30 88888.00 2018-03-16 22:43:27.906 075 16437.63 302.19 50936.31 88888.00 2018-03-16 22:43:28.406 075 16437.64 302.17 50936.31 88888.00 2018-03-16 22:43:28.906 075 16437.63 302.15 50936.32 88888.00 2018-03-16 22:43:29.406 075 16437.62 302.21 50936.30 88888.00 2018-03-16 22:43:29.906 075 16437.64 302.23 50936.33 88888.00 2018-03-16 22:43:30.406 075 16437.69 302.27 50936.22 88888.00 2018-03-16 22:43:30.906 075 16437.65 302.29 50936.22 88888.00 2018-03-16 22:43:31.406 075 16437.69 302.26 50936.23 88888.00 2018-03-16 22:43:31.906 075 16437.67 302.26 50936.30 88888.00 2018-03-16 22:43:32.406 075 16437.70 302.25 50936.28 88888.00 2018-03-16 22:43:32.906 075 16437.69 302.28 50936.27 88888.00 2018-03-16 22:43:33.406 075 16437.69 302.30 50936.29 88888.00 2018-03-16 22:43:33.906 075 16437.72 302.28 50936.28 88888.00 2018-03-16 22:43:34.406 075 16437.73 302.27 50936.26 88888.00 2018-03-16 22:43:34.906 075 16437.73 302.27 50936.27 88888.00 2018-03-16 22:43:35.406 075 16437.73 302.30 50936.30 88888.00 2018-03-16 22:43:35.906 075 16437.76 302.32 50936.31 88888.00 2018-03-16 22:43:36.406 075 16437.74 302.35 50936.29 88888.00 2018-03-16 22:43:36.906 075 16437.75 302.37 50936.23 88888.00 2018-03-16 22:43:37.406 075 16437.78 302.36 50936.21 88888.00 2018-03-16 22:43:37.906 075 16437.80 302.33 50936.18 88888.00 2018-03-16 22:43:38.406 075 16437.82 302.35 50936.18 88888.00 2018-03-16 22:43:38.906 075 16437.81 302.38 50936.19 88888.00 2018-03-16 22:43:39.406 075 16437.79 302.38 50936.23 88888.00 2018-03-16 22:43:39.906 075 16437.82 302.41 50936.29 88888.00 2018-03-16 22:43:40.406 075 16437.87 302.40 50936.23 88888.00 2018-03-16 22:43:40.906 075 16437.85 302.38 50936.24 88888.00 2018-03-16 22:43:41.406 075 16437.82 302.38 50936.27 88888.00 2018-03-16 22:43:41.906 075 16437.82 302.41 50936.24 88888.00 2018-03-16 22:43:42.406 075 16437.84 302.37 50936.27 88888.00 2018-03-16 22:43:42.906 075 16437.83 302.35 50936.31 88888.00 2018-03-16 22:43:43.406 075 16437.82 302.41 50936.30 88888.00 2018-03-16 22:43:43.907 075 16437.82 302.43 50936.22 88888.00 2018-03-16 22:43:44.407 075 16437.78 302.44 50936.22 88888.00 2018-03-16 22:43:44.907 075 16437.78 302.45 50936.22 88888.00 2018-03-16 22:43:45.407 075 16437.80 302.46 50936.24 88888.00 2018-03-16 22:43:45.907 075 16437.75 302.53 50936.23 88888.00 2018-03-16 22:43:46.407 075 16437.74 302.55 50936.21 88888.00 2018-03-16 22:43:46.907 075 16437.73 302.56 50936.24 88888.00 2018-03-16 22:43:47.407 075 16437.71 302.55 50936.26 88888.00 2018-03-16 22:43:47.907 075 16437.73 302.54 50936.22 88888.00 2018-03-16 22:43:48.407 075 16437.75 302.60 50936.24 88888.00 2018-03-16 22:43:48.907 075 16437.73 302.54 50936.24 88888.00 2018-03-16 22:43:49.407 075 16437.72 302.56 50936.27 88888.00 2018-03-16 22:43:49.907 075 16437.69 302.56 50936.26 88888.00 2018-03-16 22:43:50.407 075 16437.73 302.64 50936.26 88888.00 2018-03-16 22:43:50.907 075 16437.71 302.66 50936.27 88888.00 2018-03-16 22:43:51.407 075 16437.67 302.60 50936.22 88888.00 2018-03-16 22:43:51.907 075 16437.66 302.56 50936.21 88888.00 2018-03-16 22:43:52.407 075 16437.66 302.60 50936.17 88888.00 2018-03-16 22:43:52.907 075 16437.65 302.61 50936.17 88888.00 2018-03-16 22:43:53.407 075 16437.66 302.59 50936.08 88888.00 2018-03-16 22:43:53.907 075 16437.59 302.58 50936.10 88888.00 2018-03-16 22:43:54.407 075 16437.61 302.62 50936.18 88888.00 2018-03-16 22:43:54.907 075 16437.61 302.63 50936.20 88888.00 2018-03-16 22:43:55.407 075 16437.61 302.64 50936.19 88888.00 2018-03-16 22:43:55.907 075 16437.61 302.62 50936.17 88888.00 2018-03-16 22:43:56.407 075 16437.58 302.64 50936.13 88888.00 2018-03-16 22:43:56.907 075 16437.58 302.64 50936.08 88888.00 2018-03-16 22:43:57.407 075 16437.59 302.69 50936.11 88888.00 2018-03-16 22:43:57.907 075 16437.58 302.75 50936.12 88888.00 2018-03-16 22:43:58.407 075 16437.58 302.79 50936.09 88888.00 2018-03-16 22:43:58.907 075 16437.59 302.78 50936.07 88888.00 2018-03-16 22:43:59.407 075 16437.63 302.73 50936.10 88888.00 2018-03-16 22:43:59.907 075 16437.61 302.63 50936.04 88888.00 2018-03-16 22:44:00.407 075 16437.57 302.66 50936.04 88888.00 2018-03-16 22:44:00.907 075 16437.56 302.71 50936.09 88888.00 2018-03-16 22:44:01.407 075 16437.56 302.70 50936.11 88888.00 2018-03-16 22:44:01.907 075 16437.63 302.72 50936.09 88888.00 2018-03-16 22:44:02.407 075 16437.61 302.72 50936.08 88888.00 2018-03-16 22:44:02.907 075 16437.55 302.75 50936.02 88888.00 2018-03-16 22:44:03.407 075 16437.56 302.76 50936.07 88888.00 2018-03-16 22:44:03.907 075 16437.57 302.72 50936.09 88888.00 2018-03-16 22:44:04.407 075 16437.55 302.68 50936.02 88888.00 2018-03-16 22:44:04.907 075 16437.52 302.72 50936.00 88888.00 2018-03-16 22:44:05.407 075 16437.48 302.73 50936.01 88888.00 2018-03-16 22:44:05.907 075 16437.47 302.76 50936.00 88888.00 2018-03-16 22:44:06.407 075 16437.48 302.78 50936.01 88888.00 2018-03-16 22:44:06.907 075 16437.49 302.77 50936.03 88888.00 2018-03-16 22:44:07.407 075 16437.46 302.76 50936.03 88888.00 2018-03-16 22:44:07.907 075 16437.48 302.85 50936.04 88888.00 2018-03-16 22:44:08.407 075 16437.50 302.91 50935.99 88888.00 2018-03-16 22:44:08.907 075 16437.47 302.93 50935.98 88888.00 2018-03-16 22:44:09.407 075 16437.49 302.93 50935.99 88888.00 2018-03-16 22:44:09.907 075 16437.50 302.86 50935.94 88888.00 2018-03-16 22:44:10.407 075 16437.47 302.88 50935.96 88888.00 2018-03-16 22:44:10.907 075 16437.48 302.91 50935.98 88888.00 2018-03-16 22:44:11.407 075 16437.46 302.88 50935.99 88888.00 2018-03-16 22:44:11.907 075 16437.43 302.80 50935.98 88888.00 2018-03-16 22:44:12.407 075 16437.41 302.86 50936.03 88888.00 2018-03-16 22:44:12.907 075 16437.40 302.86 50936.00 88888.00 2018-03-16 22:44:13.407 075 16437.36 302.80 50936.02 88888.00 2018-03-16 22:44:13.908 075 16437.34 302.79 50935.99 88888.00 2018-03-16 22:44:14.408 075 16437.32 302.80 50935.94 88888.00 2018-03-16 22:44:14.908 075 16437.32 302.82 50935.99 88888.00 2018-03-16 22:44:15.408 075 16437.34 302.81 50935.98 88888.00 2018-03-16 22:44:15.908 075 16437.30 302.89 50935.94 88888.00 2018-03-16 22:44:16.408 075 16437.32 302.88 50935.92 88888.00 2018-03-16 22:44:16.908 075 16437.28 302.93 50935.87 88888.00 2018-03-16 22:44:17.408 075 16437.28 302.97 50935.86 88888.00 2018-03-16 22:44:17.908 075 16437.25 302.95 50935.82 88888.00 2018-03-16 22:44:18.408 075 16437.23 302.94 50935.86 88888.00 2018-03-16 22:44:18.908 075 16437.23 302.95 50935.90 88888.00 2018-03-16 22:44:19.408 075 16437.19 303.02 50935.91 88888.00 2018-03-16 22:44:19.908 075 16437.21 303.01 50935.92 88888.00 2018-03-16 22:44:20.408 075 16437.18 302.96 50935.85 88888.00 2018-03-16 22:44:20.908 075 16437.25 302.98 50935.84 88888.00 2018-03-16 22:44:21.408 075 16437.26 303.04 50935.86 88888.00 2018-03-16 22:44:22.408 075 16437.18 303.05 50935.93 88888.00 2018-03-16 22:44:22.908 075 16437.19 303.07 50935.96 88888.00 2018-03-16 22:44:23.408 075 16437.19 303.05 50935.89 88888.00 2018-03-16 22:44:23.908 075 16437.14 303.05 50935.92 88888.00 2018-03-16 22:44:24.408 075 16437.18 303.02 50936.01 88888.00 2018-03-16 22:44:24.908 075 16437.22 303.02 50935.94 88888.00 2018-03-16 22:44:25.408 075 16437.19 303.07 50935.92 88888.00 2018-03-16 22:44:25.908 075 16437.20 303.05 50935.95 88888.00 2018-03-16 22:44:26.408 075 16437.20 303.06 50935.92 88888.00 2018-03-16 22:44:26.908 075 16437.15 303.16 50935.94 88888.00 2018-03-16 22:44:27.408 075 16437.13 303.16 50936.00 88888.00 2018-03-16 22:44:27.908 075 16437.12 303.14 50935.96 88888.00 2018-03-16 22:44:28.408 075 16437.14 303.13 50935.85 88888.00 2018-03-16 22:44:28.908 075 16437.14 303.16 50935.85 88888.00 2018-03-16 22:44:29.408 075 16437.12 303.16 50935.86 88888.00 2018-03-16 22:44:29.908 075 16437.13 303.12 50935.87 88888.00 2018-03-16 22:44:30.408 075 16437.19 303.17 50935.84 88888.00 2018-03-16 22:44:30.908 075 16437.18 303.21 50935.90 88888.00 2018-03-16 22:44:31.408 075 16437.13 303.22 50935.95 88888.00 2018-03-16 22:44:32.408 075 16437.12 303.17 50935.90 88888.00 2018-03-16 22:44:32.908 075 16437.10 303.16 50935.85 88888.00 2018-03-16 22:44:33.408 075 16437.10 303.19 50935.87 88888.00 2018-03-16 22:44:33.908 075 16437.12 303.20 50935.99 88888.00 2018-03-16 22:44:34.408 075 16437.12 303.24 50936.00 88888.00 2018-03-16 22:44:34.908 075 16437.13 303.20 50935.93 88888.00 2018-03-16 22:44:35.408 075 16437.14 303.22 50935.90 88888.00 2018-03-16 22:44:35.908 075 16437.18 303.24 50935.93 88888.00 2018-03-16 22:44:36.408 075 16437.18 303.23 50935.93 88888.00 2018-03-16 22:44:36.908 075 16437.14 303.22 50935.94 88888.00 2018-03-16 22:44:37.408 075 16437.13 303.28 50936.00 88888.00 2018-03-16 22:44:37.908 075 16437.13 303.30 50936.01 88888.00 2018-03-16 22:44:38.408 075 16437.14 303.29 50935.96 88888.00 2018-03-16 22:44:38.908 075 16437.12 303.27 50935.96 88888.00 2018-03-16 22:44:39.408 075 16437.11 303.25 50935.93 88888.00 2018-03-16 22:44:39.908 075 16437.10 303.30 50935.94 88888.00 2018-03-16 22:44:40.408 075 16437.08 303.37 50936.02 88888.00 2018-03-16 22:44:40.908 075 16437.10 303.37 50936.01 88888.00 2018-03-16 22:44:41.408 075 16437.12 303.39 50935.99 88888.00 2018-03-16 22:44:41.908 075 16437.10 303.41 50935.91 88888.00 2018-03-16 22:44:42.409 075 16437.11 303.47 50935.89 88888.00 2018-03-16 22:44:42.909 075 16437.12 303.46 50935.94 88888.00 2018-03-16 22:44:43.409 075 16437.13 303.42 50935.94 88888.00 2018-03-16 22:44:43.909 075 16437.15 303.45 50935.93 88888.00 2018-03-16 22:44:44.409 075 16437.18 303.43 50935.95 88888.00 2018-03-16 22:44:44.909 075 16437.23 303.42 50935.96 88888.00 2018-03-16 22:44:45.409 075 16437.22 303.42 50935.95 88888.00 2018-03-16 22:44:45.909 075 16437.23 303.54 50935.98 88888.00 2018-03-16 22:44:46.409 075 16437.20 303.56 50935.98 88888.00 2018-03-16 22:44:46.909 075 16437.13 303.47 50935.96 88888.00 2018-03-16 22:44:47.409 075 16437.15 303.45 50935.93 88888.00 2018-03-16 22:44:47.909 075 16437.15 303.48 50935.92 88888.00 2018-03-16 22:44:48.409 075 16437.15 303.48 50935.98 88888.00 2018-03-16 22:44:48.909 075 16437.18 303.48 50936.00 88888.00 2018-03-16 22:44:49.409 075 16437.17 303.50 50936.00 88888.00 2018-03-16 22:44:49.909 075 16437.14 303.47 50935.94 88888.00 2018-03-16 22:44:50.409 075 16437.12 303.47 50935.95 88888.00 2018-03-16 22:44:50.909 075 16437.13 303.49 50935.94 88888.00 2018-03-16 22:44:51.409 075 16437.14 303.47 50936.00 88888.00 2018-03-16 22:44:51.909 075 16437.14 303.48 50936.01 88888.00 2018-03-16 22:44:52.409 075 16437.13 303.50 50936.03 88888.00 2018-03-16 22:44:52.909 075 16437.14 303.45 50936.03 88888.00 2018-03-16 22:44:53.409 075 16437.17 303.56 50936.07 88888.00 2018-03-16 22:44:53.909 075 16437.15 303.62 50936.04 88888.00 2018-03-16 22:44:54.409 075 16437.17 303.68 50935.99 88888.00 2018-03-16 22:44:54.909 075 16437.19 303.65 50936.02 88888.00 2018-03-16 22:44:55.409 075 16437.21 303.62 50936.02 88888.00 2018-03-16 22:44:55.909 075 16437.15 303.63 50935.96 88888.00 2018-03-16 22:44:56.409 075 16437.13 303.64 50935.95 88888.00 2018-03-16 22:44:56.909 075 16437.15 303.72 50935.91 88888.00 2018-03-16 22:44:57.409 075 16437.12 303.76 50936.00 88888.00 2018-03-16 22:44:57.909 075 16437.14 303.77 50936.02 88888.00 2018-03-16 22:44:58.409 075 16437.17 303.76 50935.96 88888.00 2018-03-16 22:44:58.909 075 16437.20 303.82 50935.99 88888.00 2018-03-16 22:44:59.409 075 16437.20 303.84 50935.98 88888.00 2018-03-16 22:44:59.909 075 16437.20 303.83 50935.96 88888.00 2018-03-16 22:45:00.409 075 16437.21 303.82 50936.01 88888.00 2018-03-16 22:45:00.909 075 16437.19 303.92 50936.00 88888.00 2018-03-16 22:45:01.409 075 16437.18 303.90 50935.99 88888.00 2018-03-16 22:45:01.909 075 16437.20 303.88 50935.94 88888.00 2018-03-16 22:45:02.409 075 16437.23 303.88 50935.89 88888.00 2018-03-16 22:45:02.909 075 16437.26 303.84 50935.95 88888.00 2018-03-16 22:45:03.409 075 16437.25 303.85 50936.08 88888.00 2018-03-16 22:45:03.909 075 16437.25 303.89 50936.09 88888.00 2018-03-16 22:45:04.409 075 16437.23 303.92 50936.00 88888.00 2018-03-16 22:45:04.909 075 16437.26 303.91 50936.01 88888.00 2018-03-16 22:45:05.409 075 16437.26 303.97 50935.99 88888.00 2018-03-16 22:45:05.909 075 16437.27 303.95 50935.93 88888.00 2018-03-16 22:45:06.409 075 16437.27 304.01 50935.94 88888.00 2018-03-16 22:45:06.909 075 16437.23 304.04 50935.94 88888.00 2018-03-16 22:45:07.410 075 16437.28 304.10 50935.89 88888.00 2018-03-16 22:45:07.910 075 16437.28 304.15 50935.99 88888.00 2018-03-16 22:45:08.410 075 16437.26 304.17 50936.00 88888.00 2018-03-16 22:45:08.910 075 16437.26 304.15 50935.96 88888.00 2018-03-16 22:45:09.410 075 16437.28 304.16 50935.90 88888.00 2018-03-16 22:45:09.910 075 16437.30 304.17 50935.90 88888.00 2018-03-16 22:45:10.410 075 16437.31 304.19 50935.98 88888.00 2018-03-16 22:45:10.910 075 16437.30 304.23 50935.96 88888.00 2018-03-16 22:45:11.410 075 16437.32 304.29 50935.98 88888.00 2018-03-16 22:45:11.910 075 16437.31 304.25 50935.95 88888.00 2018-03-16 22:45:12.410 075 16437.28 304.21 50935.89 88888.00 2018-03-16 22:45:12.910 075 16437.27 304.25 50935.94 88888.00 2018-03-16 22:45:13.410 075 16437.29 304.33 50935.91 88888.00 2018-03-16 22:45:13.910 075 16437.31 304.39 50935.92 88888.00 2018-03-16 22:45:14.410 075 16437.31 304.45 50935.85 88888.00 2018-03-16 22:45:14.910 075 16437.32 304.45 50935.84 88888.00 2018-03-16 22:45:15.410 075 16437.31 304.45 50935.87 88888.00 2018-03-16 22:45:15.910 075 16437.32 304.45 50935.94 88888.00 2018-03-16 22:45:16.410 075 16437.32 304.45 50936.00 88888.00 2018-03-16 22:45:16.910 075 16437.32 304.50 50936.02 88888.00 2018-03-16 22:45:17.410 075 16437.31 304.47 50936.01 88888.00 2018-03-16 22:45:17.910 075 16437.31 304.53 50935.99 88888.00 2018-03-16 22:45:18.410 075 16437.30 304.55 50936.02 88888.00 2018-03-16 22:45:18.910 075 16437.31 304.61 50936.05 88888.00 2018-03-16 22:45:19.410 075 16437.36 304.60 50936.05 88888.00 2018-03-16 22:45:19.910 075 16437.34 304.59 50935.95 88888.00 2018-03-16 22:45:20.410 075 16437.31 304.59 50935.94 88888.00 2018-03-16 22:45:20.910 075 16437.32 304.60 50935.99 88888.00 2018-03-16 22:45:21.410 075 16437.35 304.67 50935.98 88888.00 2018-03-16 22:45:21.910 075 16437.40 304.64 50935.98 88888.00 2018-03-16 22:45:22.410 075 16437.40 304.67 50935.95 88888.00 2018-03-16 22:45:22.910 075 16437.40 304.69 50935.92 88888.00 2018-03-16 22:45:23.410 075 16437.39 304.70 50935.96 88888.00 2018-03-16 22:45:23.910 075 16437.38 304.70 50935.99 88888.00 2018-03-16 22:45:24.410 075 16437.36 304.64 50935.93 88888.00 2018-03-16 22:45:24.910 075 16437.38 304.62 50935.90 88888.00 2018-03-16 22:45:25.410 075 16437.36 304.68 50935.95 88888.00 2018-03-16 22:45:25.910 075 16437.37 304.75 50935.91 88888.00 2018-03-16 22:45:26.410 075 16437.40 304.77 50935.92 88888.00 2018-03-16 22:45:26.910 075 16437.39 304.78 50935.92 88888.00 2018-03-16 22:45:27.410 075 16437.41 304.86 50935.93 88888.00 2018-03-16 22:45:27.910 075 16437.45 304.88 50935.93 88888.00 2018-03-16 22:45:28.410 075 16437.47 304.88 50936.00 88888.00 2018-03-16 22:45:28.910 075 16437.53 304.96 50936.04 88888.00 2018-03-16 22:45:29.410 075 16437.48 305.06 50936.03 88888.00 2018-03-16 22:45:29.910 075 16437.46 305.07 50936.00 88888.00 2018-03-16 22:45:30.410 075 16437.49 305.06 50936.01 88888.00 2018-03-16 22:45:30.910 075 16437.49 305.05 50936.00 88888.00 2018-03-16 22:45:31.410 075 16437.48 305.10 50936.05 88888.00 2018-03-16 22:45:31.910 075 16437.47 305.15 50936.08 88888.00 2018-03-16 22:45:32.410 075 16437.50 305.16 50936.03 88888.00 2018-03-16 22:45:32.910 075 16437.49 305.20 50935.92 88888.00 2018-03-16 22:45:33.410 075 16437.49 305.20 50935.90 88888.00 2018-03-16 22:45:33.910 075 16437.48 305.24 50935.86 88888.00 2018-03-16 22:45:34.410 075 16437.46 305.25 50935.89 88888.00 2018-03-16 22:45:34.910 075 16437.44 305.30 50935.93 88888.00 2018-03-16 22:45:35.410 075 16437.49 305.37 50935.92 88888.00 2018-03-16 22:45:35.910 075 16437.44 305.40 50935.87 88888.00 2018-03-16 22:45:36.410 075 16437.36 305.37 50935.85 88888.00 2018-03-16 22:45:36.910 075 16437.39 305.40 50935.85 88888.00 2018-03-16 22:45:37.411 075 16437.41 305.45 50935.84 88888.00 2018-03-16 22:45:37.911 075 16437.44 305.43 50935.80 88888.00 2018-03-16 22:45:38.411 075 16437.46 305.43 50935.81 88888.00 2018-03-16 22:45:38.911 075 16437.43 305.49 50935.83 88888.00 2018-03-16 22:45:39.411 075 16437.39 305.54 50935.89 88888.00 2018-03-16 22:45:39.911 075 16437.37 305.52 50935.85 88888.00 2018-03-16 22:45:40.411 075 16437.38 305.58 50935.85 88888.00 2018-03-16 22:45:40.911 075 16437.36 305.64 50935.86 88888.00 2018-03-16 22:45:41.411 075 16437.37 305.64 50935.91 88888.00 2018-03-16 22:45:41.911 075 16437.35 305.60 50935.84 88888.00 2018-03-16 22:45:42.411 075 16437.34 305.63 50935.87 88888.00 2018-03-16 22:45:42.911 075 16437.30 305.65 50935.92 88888.00 2018-03-16 22:45:43.411 075 16437.34 305.66 50935.93 88888.00 2018-03-16 22:45:43.911 075 16437.36 305.66 50935.86 88888.00 2018-03-16 22:45:44.411 075 16437.39 305.71 50935.85 88888.00 2018-03-16 22:45:44.911 075 16437.36 305.74 50935.84 88888.00 2018-03-16 22:45:45.411 075 16437.34 305.74 50935.91 88888.00 2018-03-16 22:45:45.911 075 16437.30 305.74 50935.94 88888.00 2018-03-16 22:45:46.411 075 16437.32 305.77 50935.96 88888.00 2018-03-16 22:45:46.911 075 16437.38 305.73 50935.96 88888.00 2018-03-16 22:45:47.411 075 16437.35 305.80 50935.90 88888.00 2018-03-16 22:45:47.911 075 16437.36 305.83 50935.92 88888.00 2018-03-16 22:45:48.411 075 16437.40 305.84 50935.91 88888.00 2018-03-16 22:45:48.911 075 16437.41 305.92 50935.94 88888.00 2018-03-16 22:45:49.411 075 16437.47 305.95 50936.00 88888.00 2018-03-16 22:45:49.911 075 16437.49 305.91 50936.04 88888.00 2018-03-16 22:45:50.411 075 16437.50 305.91 50936.00 88888.00 2018-03-16 22:45:50.911 075 16437.47 305.91 50936.00 88888.00 2018-03-16 22:45:51.411 075 16437.47 305.93 50935.99 88888.00 2018-03-16 22:45:51.911 075 16437.46 305.99 50936.01 88888.00 2018-03-16 22:45:52.411 075 16437.49 306.03 50936.03 88888.00 2018-03-16 22:45:52.911 075 16437.53 306.04 50936.02 88888.00 2018-03-16 22:45:53.911 075 16437.58 306.10 50935.94 88888.00 2018-03-16 22:45:54.411 075 16437.54 306.08 50936.00 88888.00 2018-03-16 22:45:54.911 075 16437.53 306.07 50936.02 88888.00 2018-03-16 22:45:55.411 075 16437.56 306.06 50936.04 88888.00 2018-03-16 22:45:55.911 075 16437.52 306.11 50936.02 88888.00 2018-03-16 22:45:56.411 075 16437.53 306.18 50936.05 88888.00 2018-03-16 22:45:56.911 075 16437.56 306.16 50936.03 88888.00 2018-03-16 22:45:57.411 075 16437.57 306.23 50935.98 88888.00 2018-03-16 22:45:57.911 075 16437.56 306.21 50936.02 88888.00 2018-03-16 22:45:58.411 075 16437.57 306.28 50936.05 88888.00 2018-03-16 22:45:58.911 075 16437.59 306.34 50936.09 88888.00 2018-03-16 22:45:59.411 075 16437.58 306.36 50936.13 88888.00 2018-03-16 22:45:59.911 075 16437.58 306.36 50936.16 88888.00 2018-03-16 22:46:00.411 075 16437.64 306.35 50936.12 88888.00 2018-03-16 22:46:00.911 075 16437.63 306.41 50936.10 88888.00 2018-03-16 22:46:01.411 075 16437.66 306.44 50936.07 88888.00 2018-03-16 22:46:01.911 075 16437.70 306.45 50936.04 88888.00 2018-03-16 22:46:02.411 075 16437.69 306.46 50936.09 88888.00 2018-03-16 22:46:02.911 075 16437.69 306.53 50936.12 88888.00 2018-03-16 22:46:04.411 075 16437.76 306.63 50936.10 88888.00 2018-03-16 22:46:04.911 075 16437.75 306.63 50936.11 88888.00 2018-03-16 22:46:05.411 075 16437.72 306.64 50936.08 88888.00 2018-03-16 22:46:05.911 075 16437.78 306.67 50936.09 88888.00 2018-03-16 22:46:06.411 075 16437.79 306.67 50936.07 88888.00 2018-03-16 22:46:06.911 075 16437.78 306.69 50936.09 88888.00 2018-03-16 22:46:07.411 075 16437.81 306.75 50936.08 88888.00 2018-03-16 22:46:07.911 075 16437.88 306.76 50936.10 88888.00 2018-03-16 22:46:08.411 075 16437.88 306.82 50936.09 88888.00 2018-03-16 22:46:08.911 075 16437.87 306.90 50936.01 88888.00 2018-03-16 22:46:09.412 075 16437.88 306.90 50935.99 88888.00 2018-03-16 22:46:09.912 075 16437.91 306.91 50935.99 88888.00 2018-03-16 22:46:10.412 075 16437.93 306.94 50935.98 88888.00 2018-03-16 22:46:10.912 075 16437.92 306.89 50936.00 88888.00 2018-03-16 22:46:11.412 075 16437.94 306.95 50936.02 88888.00 2018-03-16 22:46:11.912 075 16437.93 306.95 50936.07 88888.00 2018-03-16 22:46:12.412 075 16437.96 306.94 50936.05 88888.00 2018-03-16 22:46:12.912 075 16437.94 306.98 50936.01 88888.00 2018-03-16 22:46:13.412 075 16437.94 307.08 50936.01 88888.00 2018-03-16 22:46:13.912 075 16437.94 307.16 50936.07 88888.00 2018-03-16 22:46:14.412 075 16437.96 307.21 50936.09 88888.00 2018-03-16 22:46:14.912 075 16437.97 307.14 50936.01 88888.00 2018-03-16 22:46:15.412 075 16437.98 307.15 50936.03 88888.00 2018-03-16 22:46:15.912 075 16438.01 307.19 50936.09 88888.00 2018-03-16 22:46:16.412 075 16438.01 307.25 50936.12 88888.00 2018-03-16 22:46:16.912 075 16438.01 307.32 50936.07 88888.00 2018-03-16 22:46:17.412 075 16438.06 307.37 50936.07 88888.00 2018-03-16 22:46:17.912 075 16438.09 307.43 50936.11 88888.00 2018-03-16 22:46:18.412 075 16438.12 307.46 50936.10 88888.00 2018-03-16 22:46:18.912 075 16438.12 307.48 50936.07 88888.00 2018-03-16 22:46:19.412 075 16438.14 307.50 50936.09 88888.00 2018-03-16 22:46:19.912 075 16438.18 307.54 50936.08 88888.00 2018-03-16 22:46:20.412 075 16438.17 307.51 50936.02 88888.00 2018-03-16 22:46:20.912 075 16438.17 307.49 50936.02 88888.00 2018-03-16 22:46:21.412 075 16438.23 307.57 50936.00 88888.00 2018-03-16 22:46:21.912 075 16438.28 307.57 50935.96 88888.00 2018-03-16 22:46:22.412 075 16438.34 307.59 50935.98 88888.00 2018-03-16 22:46:22.912 075 16438.33 307.56 50936.00 88888.00 2018-03-16 22:46:23.412 075 16438.33 307.61 50936.10 88888.00 2018-03-16 22:46:23.912 075 16438.40 307.66 50936.17 88888.00 2018-03-16 22:46:24.412 075 16438.42 307.72 50936.20 88888.00 2018-03-16 22:46:24.912 075 16438.42 307.74 50936.12 88888.00 2018-03-16 22:46:25.412 075 16438.44 307.78 50936.05 88888.00 2018-03-16 22:46:25.912 075 16438.44 307.80 50936.07 88888.00 2018-03-16 22:46:26.412 075 16438.49 307.77 50936.03 88888.00 2018-03-16 22:46:26.912 075 16438.47 307.84 50936.08 88888.00 2018-03-16 22:46:27.412 075 16438.46 307.87 50936.07 88888.00 2018-03-16 22:46:27.912 075 16438.49 307.87 50936.02 88888.00 2018-03-16 22:46:28.412 075 16438.53 307.92 50935.93 88888.00 2018-03-16 22:46:28.912 075 16438.55 307.92 50935.94 88888.00 2018-03-16 22:46:29.412 075 16438.56 307.97 50935.94 88888.00 2018-03-16 22:46:29.912 075 16438.58 308.04 50935.94 88888.00 2018-03-16 22:46:30.412 075 16438.53 307.99 50936.00 88888.00 2018-03-16 22:46:30.912 075 16438.54 308.00 50936.02 88888.00 2018-03-16 22:46:31.412 075 16438.59 308.04 50936.01 88888.00 2018-03-16 22:46:31.912 075 16438.59 308.07 50935.99 88888.00 2018-03-16 22:46:32.412 075 16438.59 308.15 50936.01 88888.00 2018-03-16 22:46:32.912 075 16438.55 308.18 50936.09 88888.00 2018-03-16 22:46:33.412 075 16438.60 308.18 50936.01 88888.00 2018-03-16 22:46:33.912 075 16438.60 308.18 50935.98 88888.00 2018-03-16 22:46:34.413 075 16438.59 308.19 50936.00 88888.00 2018-03-16 22:46:34.913 075 16438.61 308.25 50936.01 88888.00 2018-03-16 22:46:35.413 075 16438.60 308.28 50936.01 88888.00 2018-03-16 22:46:35.913 075 16438.60 308.30 50936.04 88888.00 2018-03-16 22:46:36.413 075 16438.59 308.29 50936.01 88888.00 2018-03-16 22:46:36.913 075 16438.60 308.30 50935.99 88888.00 2018-03-16 22:46:37.413 075 16438.64 308.36 50935.98 88888.00 2018-03-16 22:46:37.913 075 16438.68 308.41 50935.95 88888.00 2018-03-16 22:46:38.413 075 16438.69 308.45 50935.95 88888.00 2018-03-16 22:46:38.913 075 16438.71 308.50 50935.96 88888.00 2018-03-16 22:46:39.413 075 16438.73 308.45 50936.00 88888.00 2018-03-16 22:46:39.913 075 16438.73 308.45 50936.00 88888.00 2018-03-16 22:46:40.413 075 16438.73 308.45 50935.94 88888.00 2018-03-16 22:46:40.913 075 16438.75 308.45 50935.96 88888.00 2018-03-16 22:46:41.413 075 16438.77 308.51 50936.00 88888.00 2018-03-16 22:46:41.913 075 16438.78 308.54 50936.00 88888.00 2018-03-16 22:46:42.413 075 16438.78 308.56 50936.02 88888.00 2018-03-16 22:46:42.913 075 16438.80 308.59 50936.01 88888.00 2018-03-16 22:46:43.413 075 16438.81 308.61 50936.01 88888.00 2018-03-16 22:46:43.913 075 16438.81 308.52 50936.03 88888.00 2018-03-16 22:46:44.413 075 16438.80 308.54 50936.11 88888.00 2018-03-16 22:46:44.913 075 16438.78 308.51 50936.13 88888.00 2018-03-16 22:46:45.413 075 16438.84 308.55 50936.03 88888.00 2018-03-16 22:46:45.913 075 16438.87 308.61 50935.98 88888.00 2018-03-16 22:46:46.413 075 16438.90 308.68 50936.02 88888.00 2018-03-16 22:46:46.913 075 16438.91 308.72 50935.98 88888.00 2018-03-16 22:46:47.413 075 16438.97 308.71 50935.96 88888.00 2018-03-16 22:46:47.913 075 16439.00 308.68 50936.01 88888.00 2018-03-16 22:46:48.413 075 16438.99 308.74 50936.02 88888.00 2018-03-16 22:46:48.913 075 16438.98 308.72 50935.94 88888.00 2018-03-16 22:46:49.413 075 16438.97 308.64 50935.98 88888.00 2018-03-16 22:46:49.913 075 16438.97 308.70 50935.96 88888.00 2018-03-16 22:46:50.413 075 16438.98 308.72 50935.95 88888.00 2018-03-16 22:46:50.913 075 16438.97 308.76 50935.92 88888.00 2018-03-16 22:46:51.413 075 16438.94 308.72 50935.87 88888.00 2018-03-16 22:46:51.913 075 16438.94 308.72 50935.89 88888.00 2018-03-16 22:46:52.413 075 16438.99 308.81 50935.91 88888.00 2018-03-16 22:46:52.913 075 16438.98 308.85 50935.90 88888.00 2018-03-16 22:46:53.413 075 16438.99 308.88 50935.99 88888.00 2018-03-16 22:46:53.913 075 16438.98 308.89 50936.01 88888.00 2018-03-16 22:46:54.413 075 16438.98 308.91 50935.99 88888.00 2018-03-16 22:46:54.913 075 16439.04 308.93 50935.93 88888.00 2018-03-16 22:46:55.413 075 16439.02 308.97 50935.93 88888.00 2018-03-16 22:46:55.913 075 16438.98 309.00 50935.93 88888.00 2018-03-16 22:46:56.413 075 16439.02 309.04 50935.93 88888.00 2018-03-16 22:46:56.913 075 16439.00 309.06 50935.89 88888.00 2018-03-16 22:46:57.413 075 16439.03 309.07 50935.86 88888.00 2018-03-16 22:46:57.913 075 16438.99 309.06 50935.86 88888.00 2018-03-16 22:46:58.413 075 16439.04 309.02 50935.93 88888.00 2018-03-16 22:46:58.913 075 16439.04 308.98 50935.94 88888.00 2018-03-16 22:46:59.413 075 16439.06 308.98 50935.90 88888.00 2018-03-16 22:46:59.913 075 16439.03 309.00 50935.84 88888.00 2018-03-16 22:47:00.413 075 16439.00 309.02 50935.83 88888.00 2018-03-16 22:47:00.913 075 16438.97 309.04 50935.89 88888.00 2018-03-16 22:47:01.413 075 16438.95 309.07 50935.99 88888.00 2018-03-16 22:47:01.913 075 16438.93 309.06 50935.98 88888.00 2018-03-16 22:47:02.413 075 16438.95 309.05 50935.94 88888.00 2018-03-16 22:47:02.913 075 16438.99 309.05 50936.01 88888.00 2018-03-16 22:47:03.904 075 16439.11 309.06 50935.99 88888.00 2018-03-16 22:47:04.404 075 16439.07 309.11 50936.03 88888.00 2018-03-16 22:47:04.904 075 16439.07 309.14 50936.03 88888.00 2018-03-16 22:47:05.404 075 16439.05 309.13 50935.99 88888.00 2018-03-16 22:47:05.904 075 16439.03 309.13 50935.94 88888.00 2018-03-16 22:47:06.404 075 16439.04 309.15 50935.94 88888.00 2018-03-16 22:47:06.904 075 16439.05 309.17 50935.99 88888.00 2018-03-16 22:47:07.404 075 16439.05 309.23 50935.93 88888.00 2018-03-16 22:47:07.904 075 16439.03 309.29 50935.94 88888.00 2018-03-16 22:47:08.404 075 16439.02 309.26 50935.89 88888.00 2018-03-16 22:47:08.904 075 16439.02 309.25 50935.90 88888.00 2018-03-16 22:47:09.404 075 16439.04 309.30 50935.90 88888.00 2018-03-16 22:47:09.904 075 16439.04 309.33 50935.89 88888.00 2018-03-16 22:47:10.404 075 16439.06 309.38 50935.93 88888.00 2018-03-16 22:47:10.904 075 16439.10 309.38 50935.95 88888.00 2018-03-16 22:47:11.904 075 16439.15 309.42 50935.93 88888.00 2018-03-16 22:47:12.404 075 16439.15 309.41 50935.90 88888.00 2018-03-16 22:47:12.904 075 16439.12 309.45 50935.89 88888.00 2018-03-16 22:47:13.404 075 16439.13 309.48 50935.85 88888.00 2018-03-16 22:47:13.904 075 16439.15 309.41 50935.89 88888.00 2018-03-16 22:47:14.404 075 16439.11 309.40 50935.85 88888.00 2018-03-16 22:47:14.904 075 16439.12 309.42 50935.90 88888.00 2018-03-16 22:47:15.404 075 16439.14 309.43 50935.94 88888.00 2018-03-16 22:47:15.904 075 16439.13 309.40 50935.96 88888.00 2018-03-16 22:47:16.404 075 16439.12 309.39 50935.94 88888.00 2018-03-16 22:47:16.904 075 16439.16 309.45 50935.91 88888.00 2018-03-16 22:47:17.404 075 16439.23 309.46 50935.83 88888.00 2018-03-16 22:47:17.904 075 16439.28 309.42 50935.86 88888.00 2018-03-16 22:47:18.404 075 16439.24 309.46 50935.83 88888.00 2018-03-16 22:47:18.904 075 16439.26 309.49 50935.91 88888.00 2018-03-16 22:47:19.404 075 16439.23 309.40 50935.93 88888.00 2018-03-16 22:47:19.904 075 16439.26 309.41 50935.91 88888.00 2018-03-16 22:47:20.404 075 16439.22 309.49 50935.90 88888.00 2018-03-16 22:47:20.904 075 16439.23 309.52 50935.94 88888.00 2018-03-16 22:47:21.904 075 16439.24 309.52 50935.93 88888.00 2018-03-16 22:47:22.404 075 16439.24 309.51 50935.98 88888.00 2018-03-16 22:47:22.904 075 16439.26 309.56 50935.96 88888.00 2018-03-16 22:47:23.404 075 16439.26 309.59 50935.96 88888.00 2018-03-16 22:47:23.904 075 16439.29 309.61 50936.01 88888.00 2018-03-16 22:47:24.404 075 16439.31 309.71 50936.00 88888.00 2018-03-16 22:47:24.904 075 16439.30 309.68 50935.89 88888.00 2018-03-16 22:47:25.404 075 16439.33 309.69 50935.76 88888.00 2018-03-16 22:47:25.904 075 16439.33 309.71 50935.82 88888.00 2018-03-16 22:47:26.404 075 16439.32 309.77 50935.85 88888.00 2018-03-16 22:47:26.904 075 16439.37 309.86 50935.85 88888.00 2018-03-16 22:47:27.404 075 16439.37 309.91 50935.85 88888.00 2018-03-16 22:47:27.904 075 16439.32 309.90 50935.81 88888.00 2018-03-16 22:47:28.404 075 16439.33 309.92 50935.75 88888.00 2018-03-16 22:47:28.904 075 16439.38 309.98 50935.77 88888.00 2018-03-16 22:47:29.404 075 16439.40 309.98 50935.84 88888.00 2018-03-16 22:47:29.904 075 16439.38 310.00 50935.82 88888.00 2018-03-16 22:47:30.404 075 16439.35 310.02 50935.76 88888.00 2018-03-16 22:47:30.904 075 16439.38 309.99 50935.82 88888.00 2018-03-16 22:47:31.404 075 16439.39 310.00 50935.87 88888.00 2018-03-16 22:47:31.904 075 16439.40 310.01 50935.85 88888.00 2018-03-16 22:47:32.404 075 16439.38 309.99 50935.87 88888.00 2018-03-16 22:47:32.904 075 16439.38 310.01 50935.87 88888.00 2018-03-16 22:47:33.404 075 16439.39 310.00 50935.86 88888.00 2018-03-16 22:47:33.904 075 16439.42 310.03 50935.90 88888.00 2018-03-16 22:47:34.404 075 16439.43 310.06 50935.87 88888.00 2018-03-16 22:47:34.904 075 16439.48 310.08 50935.81 88888.00 2018-03-16 22:47:35.404 075 16439.51 310.11 50935.89 88888.00 2018-03-16 22:47:35.904 075 16439.48 310.17 50935.91 88888.00 2018-03-16 22:47:36.404 075 16439.47 310.20 50935.84 88888.00 2018-03-16 22:47:36.905 075 16439.55 310.21 50935.83 88888.00 2018-03-16 22:47:37.405 075 16439.52 310.16 50935.80 88888.00 2018-03-16 22:47:37.905 075 16439.50 310.19 50935.73 88888.00 2018-03-16 22:47:38.405 075 16439.56 310.25 50935.76 88888.00 2018-03-16 22:47:38.905 075 16439.64 310.24 50935.85 88888.00 2018-03-16 22:47:39.405 075 16439.65 310.25 50935.87 88888.00 2018-03-16 22:47:39.905 075 16439.67 310.26 50935.85 88888.00 2018-03-16 22:47:40.405 075 16439.70 310.29 50935.83 88888.00 2018-03-16 22:47:40.905 075 16439.70 310.28 50935.91 88888.00 2018-03-16 22:47:41.405 075 16439.69 310.30 50935.90 88888.00 2018-03-16 22:47:41.905 075 16439.68 310.34 50935.92 88888.00 2018-03-16 22:47:42.405 075 16439.73 310.39 50935.94 88888.00 2018-03-16 22:47:42.905 075 16439.75 310.47 50935.94 88888.00 2018-03-16 22:47:43.405 075 16439.76 310.48 50935.98 88888.00 2018-03-16 22:47:43.905 075 16439.78 310.44 50935.99 88888.00 2018-03-16 22:47:44.405 075 16439.83 310.50 50935.85 88888.00 2018-03-16 22:47:44.905 075 16439.86 310.56 50935.83 88888.00 2018-03-16 22:47:45.405 075 16439.88 310.58 50935.91 88888.00 2018-03-16 22:47:45.905 075 16439.92 310.59 50935.83 88888.00 2018-03-16 22:47:46.405 075 16439.93 310.64 50935.83 88888.00 2018-03-16 22:47:46.905 075 16439.90 310.61 50935.93 88888.00 2018-03-16 22:47:47.405 075 16439.92 310.55 50935.91 88888.00 2018-03-16 22:47:47.905 075 16439.92 310.62 50935.83 88888.00 2018-03-16 22:47:48.405 075 16439.94 310.69 50935.86 88888.00 2018-03-16 22:47:48.905 075 16439.99 310.63 50935.89 88888.00 2018-03-16 22:47:49.405 075 16439.97 310.64 50935.85 88888.00 2018-03-16 22:47:49.905 075 16439.99 310.64 50935.83 88888.00 2018-03-16 22:47:50.405 075 16440.00 310.61 50935.83 88888.00 2018-03-16 22:47:50.905 075 16439.97 310.63 50935.82 88888.00 2018-03-16 22:47:51.405 075 16439.99 310.62 50935.86 88888.00 2018-03-16 22:47:51.905 075 16439.94 310.65 50935.87 88888.00 2018-03-16 22:47:52.405 075 16439.94 310.65 50935.83 88888.00 2018-03-16 22:47:52.905 075 16439.97 310.69 50935.82 88888.00 2018-03-16 22:47:53.405 075 16440.03 310.73 50935.77 88888.00 2018-03-16 22:47:53.905 075 16440.07 310.76 50935.77 88888.00 2018-03-16 22:47:54.405 075 16440.07 310.71 50935.71 88888.00 2018-03-16 22:47:55.405 075 16440.04 310.65 50935.81 88888.00 2018-03-16 22:47:55.905 075 16440.05 310.71 50935.78 88888.00 2018-03-16 22:47:56.405 075 16440.08 310.74 50935.78 88888.00 2018-03-16 22:47:56.905 075 16440.12 310.68 50935.83 88888.00 2018-03-16 22:47:57.405 075 16440.13 310.69 50935.80 88888.00 2018-03-16 22:47:57.905 075 16440.14 310.74 50935.78 88888.00 2018-03-16 22:47:58.405 075 16440.16 310.74 50935.81 88888.00 2018-03-16 22:47:58.905 075 16440.18 310.77 50935.81 88888.00 2018-03-16 22:47:59.405 075 16440.19 310.79 50935.81 88888.00 2018-03-16 22:47:59.905 075 16440.23 310.83 50935.80 88888.00 2018-03-16 22:48:00.405 075 16440.27 310.88 50935.75 88888.00 2018-03-16 22:48:00.905 075 16440.32 310.85 50935.77 88888.00 2018-03-16 22:48:01.405 075 16440.38 310.86 50935.76 88888.00 2018-03-16 22:48:01.905 075 16440.39 310.82 50935.74 88888.00 2018-03-16 22:48:02.405 075 16440.37 310.89 50935.75 88888.00 2018-03-16 22:48:02.905 075 16440.40 310.94 50935.78 88888.00 2018-03-16 22:48:03.405 075 16440.48 310.99 50935.81 88888.00 2018-03-16 22:48:03.905 075 16440.49 311.05 50935.82 88888.00 2018-03-16 22:48:04.405 075 16440.48 311.06 50935.81 88888.00 2018-03-16 22:48:04.905 075 16440.53 311.05 50935.84 88888.00 2018-03-16 22:48:05.406 075 16440.56 311.05 50935.82 88888.00 2018-03-16 22:48:05.906 075 16440.58 311.05 50935.84 88888.00 2018-03-16 22:48:06.406 075 16440.62 311.03 50935.86 88888.00 2018-03-16 22:48:06.906 075 16440.66 311.02 50935.83 88888.00 2018-03-16 22:48:07.406 075 16440.70 310.99 50935.75 88888.00 2018-03-16 22:48:07.906 075 16440.72 311.02 50935.74 88888.00 2018-03-16 22:48:08.406 075 16440.75 311.02 50935.73 88888.00 2018-03-16 22:48:08.906 075 16440.78 311.04 50935.75 88888.00 2018-03-16 22:48:09.406 075 16440.76 311.03 50935.76 88888.00 2018-03-16 22:48:09.906 075 16440.76 311.03 50935.72 88888.00 2018-03-16 22:48:10.406 075 16440.80 311.03 50935.68 88888.00 2018-03-16 22:48:10.906 075 16440.82 311.05 50935.68 88888.00 2018-03-16 22:48:11.406 075 16440.85 311.05 50935.64 88888.00 2018-03-16 22:48:11.906 075 16440.88 311.06 50935.68 88888.00 2018-03-16 22:48:12.406 075 16440.84 311.06 50935.64 88888.00 2018-03-16 22:48:12.906 075 16440.85 311.06 50935.67 88888.00 2018-03-16 22:48:13.406 075 16440.85 311.05 50935.73 88888.00 2018-03-16 22:48:13.906 075 16440.88 311.04 50935.76 88888.00 2018-03-16 22:48:14.406 075 16440.92 311.07 50935.75 88888.00 2018-03-16 22:48:14.906 075 16440.89 311.14 50935.73 88888.00 2018-03-16 22:48:15.406 075 16440.93 311.20 50935.62 88888.00 2018-03-16 22:48:15.906 075 16440.96 311.16 50935.58 88888.00 2018-03-16 22:48:16.406 075 16440.96 311.16 50935.58 88888.00 2018-03-16 22:48:16.906 075 16440.96 311.21 50935.61 88888.00 2018-03-16 22:48:17.406 075 16441.02 311.21 50935.68 88888.00 2018-03-16 22:48:17.906 075 16441.02 311.20 50935.68 88888.00 2018-03-16 22:48:18.406 075 16441.04 311.19 50935.71 88888.00 2018-03-16 22:48:18.906 075 16441.06 311.25 50935.75 88888.00 2018-03-16 22:48:19.406 075 16441.15 311.25 50935.64 88888.00 2018-03-16 22:48:19.906 075 16441.17 311.28 50935.67 88888.00 2018-03-16 22:48:20.406 075 16441.20 311.30 50935.73 88888.00 2018-03-16 22:48:20.906 075 16441.25 311.32 50935.73 88888.00 2018-03-16 22:48:21.406 075 16441.22 311.31 50935.75 88888.00 2018-03-16 22:48:21.906 075 16441.19 311.35 50935.75 88888.00 2018-03-16 22:48:22.406 075 16441.23 311.40 50935.70 88888.00 2018-03-16 22:48:22.906 075 16441.25 311.40 50935.59 88888.00 2018-03-16 22:48:23.406 075 16441.25 311.43 50935.64 88888.00 2018-03-16 22:48:23.906 075 16441.24 311.42 50935.62 88888.00 2018-03-16 22:48:24.406 075 16441.28 311.39 50935.58 88888.00 2018-03-16 22:48:25.406 075 16441.32 311.38 50935.71 88888.00 2018-03-16 22:48:25.906 075 16441.32 311.43 50935.70 88888.00 2018-03-16 22:48:26.406 075 16441.40 311.42 50935.64 88888.00 2018-03-16 22:48:26.906 075 16441.43 311.42 50935.59 88888.00 2018-03-16 22:48:27.406 075 16441.40 311.45 50935.63 88888.00 2018-03-16 22:48:27.906 075 16441.41 311.49 50935.67 88888.00 2018-03-16 22:48:28.406 075 16441.43 311.51 50935.66 88888.00 2018-03-16 22:48:28.906 075 16441.42 311.54 50935.61 88888.00 2018-03-16 22:48:29.406 075 16441.44 311.61 50935.65 88888.00 2018-03-16 22:48:29.906 075 16441.48 311.69 50935.67 88888.00 2018-03-16 22:48:30.407 075 16441.48 311.61 50935.67 88888.00 2018-03-16 22:48:30.907 075 16441.52 311.58 50935.64 88888.00 2018-03-16 22:48:31.407 075 16441.57 311.59 50935.62 88888.00 2018-03-16 22:48:31.907 075 16441.59 311.57 50935.61 88888.00 2018-03-16 22:48:32.407 075 16441.57 311.57 50935.58 88888.00 2018-03-16 22:48:32.907 075 16441.61 311.58 50935.56 88888.00 2018-03-16 22:48:33.407 075 16441.64 311.59 50935.59 88888.00 2018-03-16 22:48:33.907 075 16441.68 311.64 50935.58 88888.00 2018-03-16 22:48:34.407 075 16441.69 311.68 50935.63 88888.00 2018-03-16 22:48:35.407 075 16441.81 311.67 50935.56 88888.00 2018-03-16 22:48:35.907 075 16441.84 311.64 50935.57 88888.00 2018-03-16 22:48:36.407 075 16441.82 311.66 50935.62 88888.00 2018-03-16 22:48:36.907 075 16441.85 311.70 50935.64 88888.00 2018-03-16 22:48:37.407 075 16441.89 311.69 50935.56 88888.00 2018-03-16 22:48:37.907 075 16441.85 311.73 50935.54 88888.00 2018-03-16 22:48:38.407 075 16441.87 311.73 50935.48 88888.00 2018-03-16 22:48:38.907 075 16441.90 311.76 50935.49 88888.00 2018-03-16 22:48:39.407 075 16441.93 311.76 50935.48 88888.00 2018-03-16 22:48:39.907 075 16441.94 311.78 50935.56 88888.00 2018-03-16 22:48:40.407 075 16441.97 311.82 50935.58 88888.00 2018-03-16 22:48:40.907 075 16441.95 311.92 50935.58 88888.00 2018-03-16 22:48:41.407 075 16441.93 311.92 50935.54 88888.00 2018-03-16 22:48:41.907 075 16441.96 311.85 50935.52 88888.00 2018-03-16 22:48:42.407 075 16441.98 311.91 50935.47 88888.00 2018-03-16 22:48:42.907 075 16441.98 311.93 50935.49 88888.00 2018-03-16 22:48:43.407 075 16441.98 311.92 50935.50 88888.00 2018-03-16 22:48:43.907 075 16442.02 311.93 50935.47 88888.00 2018-03-16 22:48:44.407 075 16442.01 311.96 50935.47 88888.00 2018-03-16 22:48:44.907 075 16441.99 312.00 50935.53 88888.00 2018-03-16 22:48:45.407 075 16442.02 312.04 50935.50 88888.00 2018-03-16 22:48:45.907 075 16442.07 312.00 50935.47 88888.00 2018-03-16 22:48:46.407 075 16442.10 312.03 50935.55 88888.00 2018-03-16 22:48:46.907 075 16442.12 312.00 50935.56 88888.00 2018-03-16 22:48:47.407 075 16442.11 312.00 50935.59 88888.00 2018-03-16 22:48:47.907 075 16442.13 312.00 50935.53 88888.00 2018-03-16 22:48:48.407 075 16442.15 311.96 50935.53 88888.00 2018-03-16 22:48:48.907 075 16442.16 311.96 50935.40 88888.00 2018-03-16 22:48:49.407 075 16442.14 312.00 50935.46 88888.00 2018-03-16 22:48:49.907 075 16442.15 312.07 50935.54 88888.00 2018-03-16 22:48:50.407 075 16442.15 312.09 50935.50 88888.00 2018-03-16 22:48:50.907 075 16442.21 312.07 50935.53 88888.00 2018-03-16 22:48:51.407 075 16442.22 312.02 50935.49 88888.00 2018-03-16 22:48:51.907 075 16442.25 312.02 50935.47 88888.00 2018-03-16 22:48:52.407 075 16442.30 312.00 50935.43 88888.00 2018-03-16 22:48:52.907 075 16442.39 311.99 50935.49 88888.00 2018-03-16 22:48:53.407 075 16442.43 312.01 50935.53 88888.00 2018-03-16 22:48:53.907 075 16442.45 312.06 50935.52 88888.00 2018-03-16 22:48:54.407 075 16442.43 312.10 50935.54 88888.00 2018-03-16 22:48:54.907 075 16442.45 312.12 50935.48 88888.00 2018-03-16 22:48:55.407 075 16442.43 312.09 50935.43 88888.00 2018-03-16 22:48:55.907 075 16442.40 312.10 50935.43 88888.00 2018-03-16 22:48:56.407 075 16442.42 312.11 50935.41 88888.00 2018-03-16 22:48:56.907 075 16442.45 312.11 50935.32 88888.00 2018-03-16 22:48:57.407 075 16442.49 312.15 50935.37 88888.00 2018-03-16 22:48:57.907 075 16442.48 312.13 50935.45 88888.00 2018-03-16 22:48:58.407 075 16442.47 312.16 50935.44 88888.00 2018-03-16 22:48:58.907 075 16442.50 312.13 50935.36 88888.00 2018-03-16 22:48:59.407 075 16442.50 312.09 50935.40 88888.00 2018-03-16 22:48:59.907 075 16442.50 312.07 50935.44 88888.00 2018-03-16 22:49:00.408 075 16442.49 312.06 50935.41 88888.00 2018-03-16 22:49:00.908 075 16442.49 312.04 50935.44 88888.00 2018-03-16 22:49:01.408 075 16442.52 312.09 50935.45 88888.00 2018-03-16 22:49:01.908 075 16442.52 312.11 50935.39 88888.00 2018-03-16 22:49:02.408 075 16442.55 312.15 50935.38 88888.00 2018-03-16 22:49:02.908 075 16442.56 312.16 50935.41 88888.00 2018-03-16 22:49:03.408 075 16442.60 312.15 50935.44 88888.00 2018-03-16 22:49:03.908 075 16442.66 312.11 50935.45 88888.00 2018-03-16 22:49:04.408 075 16442.65 312.15 50935.47 88888.00 2018-03-16 22:49:04.908 075 16442.68 312.16 50935.52 88888.00 2018-03-16 22:49:05.408 075 16442.72 312.18 50935.52 88888.00 2018-03-16 22:49:05.908 075 16442.78 312.25 50935.55 88888.00 2018-03-16 22:49:06.408 075 16442.74 312.22 50935.49 88888.00 2018-03-16 22:49:06.908 075 16442.74 312.18 50935.46 88888.00 2018-03-16 22:49:07.408 075 16442.80 312.16 50935.43 88888.00 2018-03-16 22:49:07.908 075 16442.83 312.25 50935.41 88888.00 2018-03-16 22:49:08.408 075 16442.86 312.22 50935.48 88888.00 2018-03-16 22:49:08.908 075 16442.86 312.19 50935.50 88888.00 2018-03-16 22:49:09.408 075 16442.89 312.19 50935.48 88888.00 2018-03-16 22:49:09.908 075 16442.90 312.24 50935.46 88888.00 2018-03-16 22:49:10.408 075 16442.92 312.19 50935.36 88888.00 2018-03-16 22:49:10.908 075 16442.94 312.26 50935.38 88888.00 2018-03-16 22:49:11.408 075 16442.98 312.29 50935.46 88888.00 2018-03-16 22:49:11.908 075 16443.01 312.34 50935.47 88888.00 2018-03-16 22:49:12.408 075 16443.05 312.37 50935.49 88888.00 2018-03-16 22:49:12.908 075 16443.02 312.41 50935.49 88888.00 2018-03-16 22:49:13.408 075 16443.03 312.38 50935.45 88888.00 2018-03-16 22:49:13.908 075 16443.05 312.30 50935.40 88888.00 2018-03-16 22:49:14.408 075 16443.05 312.34 50935.32 88888.00 2018-03-16 22:49:14.908 075 16443.07 312.36 50935.34 88888.00 2018-03-16 22:49:15.408 075 16443.10 312.38 50935.35 88888.00 2018-03-16 22:49:15.908 075 16443.11 312.39 50935.40 88888.00 2018-03-16 22:49:16.408 075 16443.20 312.34 50935.37 88888.00 2018-03-16 22:49:16.908 075 16443.26 312.42 50935.35 88888.00 2018-03-16 22:49:17.408 075 16443.27 312.45 50935.45 88888.00 2018-03-16 22:49:17.908 075 16443.29 312.51 50935.49 88888.00 2018-03-16 22:49:18.408 075 16443.33 312.52 50935.45 88888.00 2018-03-16 22:49:18.908 075 16443.31 312.53 50935.44 88888.00 2018-03-16 22:49:19.408 075 16443.33 312.51 50935.41 88888.00 2018-03-16 22:49:19.908 075 16443.35 312.54 50935.36 88888.00 2018-03-16 22:49:20.408 075 16443.40 312.56 50935.36 88888.00 2018-03-16 22:49:20.908 075 16443.44 312.60 50935.36 88888.00 2018-03-16 22:49:21.408 075 16443.48 312.62 50935.45 88888.00 2018-03-16 22:49:21.908 075 16443.52 312.67 50935.40 88888.00 2018-03-16 22:49:22.408 075 16443.51 312.64 50935.37 88888.00 2018-03-16 22:49:22.908 075 16443.54 312.68 50935.35 88888.00 2018-03-16 22:49:23.408 075 16443.57 312.70 50935.32 88888.00 2018-03-16 22:49:23.908 075 16443.58 312.72 50935.26 88888.00 2018-03-16 22:49:24.408 075 16443.58 312.70 50935.23 88888.00 2018-03-16 22:49:24.908 075 16443.58 312.69 50935.27 88888.00 2018-03-16 22:49:25.408 075 16443.57 312.78 50935.30 88888.00 2018-03-16 22:49:25.908 075 16443.57 312.80 50935.32 88888.00 2018-03-16 22:49:26.408 075 16443.60 312.78 50935.28 88888.00 2018-03-16 22:49:26.908 075 16443.60 312.81 50935.29 88888.00 2018-03-16 22:49:27.408 075 16443.60 312.87 50935.25 88888.00 2018-03-16 22:49:27.908 075 16443.62 312.90 50935.28 88888.00 2018-03-16 22:49:28.408 075 16443.64 312.87 50935.30 88888.00 2018-03-16 22:49:28.908 075 16443.64 312.87 50935.32 88888.00 2018-03-16 22:49:29.408 075 16443.64 312.86 50935.29 88888.00 2018-03-16 22:49:29.908 075 16443.63 312.82 50935.22 88888.00 2018-03-16 22:49:30.409 075 16443.63 312.85 50935.23 88888.00 2018-03-16 22:49:30.909 075 16443.62 312.94 50935.27 88888.00 2018-03-16 22:49:31.409 075 16443.65 312.95 50935.30 88888.00 2018-03-16 22:49:31.909 075 16443.70 312.93 50935.31 88888.00 2018-03-16 22:49:32.409 075 16443.72 312.89 50935.31 88888.00 2018-03-16 22:49:32.909 075 16443.74 312.95 50935.34 88888.00 2018-03-16 22:49:33.409 075 16443.74 312.95 50935.28 88888.00 2018-03-16 22:49:33.909 075 16443.78 312.97 50935.27 88888.00 2018-03-16 22:49:34.409 075 16443.81 313.03 50935.22 88888.00 2018-03-16 22:49:34.909 075 16443.80 312.99 50935.20 88888.00 2018-03-16 22:49:35.409 075 16443.83 313.03 50935.26 88888.00 2018-03-16 22:49:35.909 075 16443.82 313.05 50935.25 88888.00 2018-03-16 22:49:36.909 075 16443.86 313.15 50935.32 88888.00 2018-03-16 22:49:37.409 075 16443.90 313.15 50935.28 88888.00 2018-03-16 22:49:37.909 075 16443.95 313.15 50935.22 88888.00 2018-03-16 22:49:38.409 075 16443.95 313.14 50935.26 88888.00 2018-03-16 22:49:38.909 075 16443.96 313.15 50935.28 88888.00 2018-03-16 22:49:39.409 075 16443.99 313.24 50935.23 88888.00 2018-03-16 22:49:39.909 075 16444.01 313.23 50935.19 88888.00 2018-03-16 22:49:40.409 075 16444.04 313.17 50935.20 88888.00 2018-03-16 22:49:40.909 075 16444.07 313.18 50935.26 88888.00 2018-03-16 22:49:41.409 075 16444.11 313.23 50935.32 88888.00 2018-03-16 22:49:41.909 075 16444.13 313.28 50935.30 88888.00 2018-03-16 22:49:42.409 075 16444.14 313.26 50935.23 88888.00 2018-03-16 22:49:42.909 075 16444.15 313.32 50935.22 88888.00 2018-03-16 22:49:43.409 075 16444.15 313.33 50935.20 88888.00 2018-03-16 22:49:43.909 075 16444.18 313.33 50935.17 88888.00 2018-03-16 22:49:44.409 075 16444.19 313.33 50935.13 88888.00 2018-03-16 22:49:44.909 075 16444.22 313.35 50935.08 88888.00 2018-03-16 22:49:45.409 075 16444.26 313.42 50935.08 88888.00 2018-03-16 22:49:45.909 075 16444.28 313.46 50935.15 88888.00 2018-03-16 22:49:46.409 075 16444.30 313.48 50935.07 88888.00 2018-03-16 22:49:46.909 075 16444.30 313.47 50935.12 88888.00 2018-03-16 22:49:47.409 075 16444.32 313.46 50935.12 88888.00 2018-03-16 22:49:47.909 075 16444.37 313.50 50935.01 88888.00 2018-03-16 22:49:48.409 075 16444.37 313.55 50934.98 88888.00 2018-03-16 22:49:48.909 075 16444.36 313.55 50935.08 88888.00 2018-03-16 22:49:49.409 075 16444.39 313.55 50935.12 88888.00 2018-03-16 22:49:49.909 075 16444.37 313.59 50935.10 88888.00 2018-03-16 22:49:50.409 075 16444.37 313.63 50935.13 88888.00 2018-03-16 22:49:50.909 075 16444.40 313.57 50935.16 88888.00 2018-03-16 22:49:51.409 075 16444.40 313.61 50935.15 88888.00 2018-03-16 22:49:51.909 075 16444.43 313.67 50935.09 88888.00 2018-03-16 22:49:52.409 075 16444.43 313.74 50935.09 88888.00 2018-03-16 22:49:52.909 075 16444.45 313.77 50935.12 88888.00 2018-03-16 22:49:53.409 075 16444.41 313.76 50935.13 88888.00 2018-03-16 22:49:53.909 075 16444.42 313.78 50935.13 88888.00 2018-03-16 22:49:54.409 075 16444.45 313.81 50935.17 88888.00 2018-03-16 22:49:54.909 075 16444.49 313.92 50935.19 88888.00 2018-03-16 22:49:55.409 075 16444.46 313.91 50935.12 88888.00 2018-03-16 22:49:55.909 075 16444.45 313.91 50935.07 88888.00 2018-03-16 22:49:56.409 075 16444.46 313.91 50935.09 88888.00 2018-03-16 22:49:56.910 075 16444.45 313.92 50935.16 88888.00 2018-03-16 22:49:57.410 075 16444.42 313.90 50935.09 88888.00 2018-03-16 22:49:57.910 075 16444.51 313.91 50935.10 88888.00 2018-03-16 22:49:58.410 075 16444.55 313.92 50935.07 88888.00 2018-03-16 22:49:58.910 075 16444.59 313.90 50935.02 88888.00 2018-03-16 22:49:59.410 075 16444.59 313.92 50935.00 88888.00 2018-03-16 22:49:59.910 075 16444.59 313.86 50934.99 88888.00 2018-03-16 22:50:00.410 075 16444.67 313.87 50934.97 88888.00 2018-03-16 22:50:00.910 075 16444.69 313.94 50935.02 88888.00 2018-03-16 22:50:01.410 075 16444.65 313.95 50934.98 88888.00 2018-03-16 22:50:01.910 075 16444.63 313.90 50934.90 88888.00 2018-03-16 22:50:02.410 075 16444.66 313.89 50934.93 88888.00 2018-03-16 22:50:02.910 075 16444.71 313.90 50935.02 88888.00 2018-03-16 22:50:03.410 075 16444.71 313.92 50935.04 88888.00 2018-03-16 22:50:03.910 075 16444.72 313.92 50935.01 88888.00 2018-03-16 22:50:04.410 075 16444.72 313.89 50934.94 88888.00 2018-03-16 22:50:04.910 075 16444.76 313.91 50934.97 88888.00 2018-03-16 22:50:05.410 075 16444.80 313.86 50934.95 88888.00 2018-03-16 22:50:05.910 075 16444.86 313.90 50934.93 88888.00 2018-03-16 22:50:06.910 075 16444.92 313.92 50935.04 88888.00 2018-03-16 22:50:07.410 075 16444.93 313.91 50935.07 88888.00 2018-03-16 22:50:07.910 075 16444.98 313.95 50935.04 88888.00 2018-03-16 22:50:08.410 075 16444.96 313.92 50935.06 88888.00 2018-03-16 22:50:08.910 075 16444.94 313.86 50935.02 88888.00 2018-03-16 22:50:09.410 075 16444.95 313.87 50935.00 88888.00 2018-03-16 22:50:09.910 075 16444.97 313.86 50934.98 88888.00 2018-03-16 22:50:10.410 075 16444.99 313.90 50934.93 88888.00 2018-03-16 22:50:10.910 075 16445.02 313.94 50934.91 88888.00 2018-03-16 22:50:11.410 075 16444.99 313.94 50934.95 88888.00 2018-03-16 22:50:11.910 075 16444.98 313.94 50934.93 88888.00 2018-03-16 22:50:12.410 075 16445.02 313.93 50934.92 88888.00 2018-03-16 22:50:12.910 075 16445.04 313.94 50934.92 88888.00 2018-03-16 22:50:13.410 075 16445.06 313.91 50934.97 88888.00 2018-03-16 22:50:13.910 075 16445.07 313.87 50934.94 88888.00 2018-03-16 22:50:14.410 075 16445.08 313.85 50934.88 88888.00 2018-03-16 22:50:14.910 075 16445.11 313.89 50934.86 88888.00 2018-03-16 22:50:15.410 075 16445.12 313.82 50934.91 88888.00 2018-03-16 22:50:15.910 075 16445.14 313.74 50934.93 88888.00 2018-03-16 22:50:16.910 075 16445.18 313.74 50934.88 88888.00 2018-03-16 22:50:17.410 075 16445.16 313.69 50934.88 88888.00 2018-03-16 22:50:17.910 075 16445.21 313.72 50934.86 88888.00 2018-03-16 22:50:18.410 075 16445.24 313.77 50934.86 88888.00 2018-03-16 22:50:18.910 075 16445.27 313.78 50934.89 88888.00 2018-03-16 22:50:19.410 075 16445.31 313.77 50934.92 88888.00 2018-03-16 22:50:19.910 075 16445.33 313.81 50934.91 88888.00 2018-03-16 22:50:20.410 075 16445.36 313.73 50934.90 88888.00 2018-03-16 22:50:20.910 075 16445.37 313.73 50934.86 88888.00 2018-03-16 22:50:21.410 075 16445.38 313.75 50934.83 88888.00 2018-03-16 22:50:21.910 075 16445.45 313.73 50934.89 88888.00 2018-03-16 22:50:22.410 075 16445.45 313.74 50934.92 88888.00 2018-03-16 22:50:22.910 075 16445.45 313.74 50934.95 88888.00 2018-03-16 22:50:23.410 075 16445.50 313.70 50934.93 88888.00 2018-03-16 22:50:23.910 075 16445.51 313.69 50934.93 88888.00 2018-03-16 22:50:24.410 075 16445.55 313.69 50934.97 88888.00 2018-03-16 22:50:24.910 075 16445.59 313.64 50934.90 88888.00 2018-03-16 22:50:25.410 075 16445.66 313.65 50934.88 88888.00 2018-03-16 22:50:25.910 075 16445.63 313.63 50934.93 88888.00 2018-03-16 22:50:27.411 075 16445.66 313.64 50934.88 88888.00 2018-03-16 22:50:27.911 075 16445.68 313.64 50934.88 88888.00 2018-03-16 22:50:28.411 075 16445.68 313.60 50934.85 88888.00 2018-03-16 22:50:28.911 075 16445.69 313.61 50934.84 88888.00 2018-03-16 22:50:29.411 075 16445.80 313.65 50934.74 88888.00 2018-03-16 22:50:29.911 075 16445.80 313.70 50934.74 88888.00 2018-03-16 22:50:30.411 075 16445.77 313.68 50934.81 88888.00 2018-03-16 22:50:30.911 075 16445.80 313.65 50934.79 88888.00 2018-03-16 22:50:31.411 075 16445.84 313.68 50934.74 88888.00 2018-03-16 22:50:31.911 075 16445.82 313.65 50934.72 88888.00 2018-03-16 22:50:32.411 075 16445.80 313.60 50934.70 88888.00 2018-03-16 22:50:32.911 075 16445.80 313.56 50934.80 88888.00 2018-03-16 22:50:33.411 075 16445.83 313.57 50934.83 88888.00 2018-03-16 22:50:33.911 075 16445.86 313.61 50934.83 88888.00 2018-03-16 22:50:34.411 075 16445.85 313.60 50934.79 88888.00 2018-03-16 22:50:34.911 075 16445.84 313.58 50934.74 88888.00 2018-03-16 22:50:35.411 075 16445.89 313.58 50934.72 88888.00 2018-03-16 22:50:35.911 075 16445.84 313.57 50934.74 88888.00 2018-03-16 22:50:36.911 075 16445.89 313.68 50934.65 88888.00 2018-03-16 22:50:37.411 075 16445.89 313.64 50934.69 88888.00 2018-03-16 22:50:37.911 075 16445.89 313.55 50934.65 88888.00 2018-03-16 22:50:38.411 075 16445.86 313.55 50934.64 88888.00 2018-03-16 22:50:38.911 075 16445.86 313.57 50934.63 88888.00 2018-03-16 22:50:39.411 075 16445.87 313.55 50934.60 88888.00 2018-03-16 22:50:39.911 075 16445.90 313.61 50934.66 88888.00 2018-03-16 22:50:40.411 075 16445.90 313.61 50934.67 88888.00 2018-03-16 22:50:40.911 075 16445.90 313.55 50934.63 88888.00 2018-03-16 22:50:41.411 075 16445.90 313.58 50934.60 88888.00 2018-03-16 22:50:41.911 075 16445.95 313.66 50934.61 88888.00 2018-03-16 22:50:42.411 075 16445.94 313.65 50934.58 88888.00 2018-03-16 22:50:42.911 075 16445.96 313.58 50934.64 88888.00 2018-03-16 22:50:43.411 075 16445.98 313.61 50934.64 88888.00 2018-03-16 22:50:43.911 075 16445.99 313.63 50934.69 88888.00 2018-03-16 22:50:44.411 075 16445.99 313.57 50934.70 88888.00 2018-03-16 22:50:44.911 075 16445.98 313.55 50934.64 88888.00 2018-03-16 22:50:45.411 075 16445.96 313.57 50934.64 88888.00 2018-03-16 22:50:45.911 075 16446.02 313.59 50934.72 88888.00 2018-03-16 22:50:46.911 075 16445.98 313.57 50934.71 88888.00 2018-03-16 22:50:47.411 075 16445.96 313.59 50934.71 88888.00 2018-03-16 22:50:47.911 075 16445.99 313.59 50934.71 88888.00 2018-03-16 22:50:48.411 075 16446.00 313.60 50934.62 88888.00 2018-03-16 22:50:48.911 075 16446.01 313.64 50934.60 88888.00 2018-03-16 22:50:49.411 075 16446.03 313.69 50934.64 88888.00 2018-03-16 22:50:49.911 075 16446.07 313.70 50934.58 88888.00 2018-03-16 22:50:50.411 075 16446.06 313.77 50934.62 88888.00 2018-03-16 22:50:50.911 075 16446.09 313.77 50934.64 88888.00 2018-03-16 22:50:51.411 075 16446.06 313.74 50934.58 88888.00 2018-03-16 22:50:51.911 075 16446.09 313.78 50934.61 88888.00 2018-03-16 22:50:52.411 075 16446.17 313.81 50934.57 88888.00 2018-03-16 22:50:52.911 075 16446.10 313.83 50934.60 88888.00 2018-03-16 22:50:53.411 075 16446.07 313.83 50934.63 88888.00 2018-03-16 22:50:53.911 075 16446.13 313.86 50934.57 88888.00 2018-03-16 22:50:54.411 075 16446.16 313.84 50934.57 88888.00 2018-03-16 22:50:54.911 075 16446.17 313.84 50934.57 88888.00 2018-03-16 22:50:55.411 075 16446.17 313.89 50934.64 88888.00 2018-03-16 22:50:55.911 075 16446.15 313.95 50934.64 88888.00 2018-03-16 22:50:56.411 075 16446.12 313.95 50934.54 88888.00 2018-03-16 22:50:56.912 075 16446.17 313.90 50934.55 88888.00 2018-03-16 22:50:57.412 075 16446.20 313.80 50934.61 88888.00 2018-03-16 22:50:57.912 075 16446.24 313.82 50934.53 88888.00 2018-03-16 22:50:58.412 075 16446.22 313.87 50934.56 88888.00 2018-03-16 22:50:58.912 075 16446.22 313.89 50934.63 88888.00 2018-03-16 22:50:59.412 075 16446.25 313.86 50934.62 88888.00 2018-03-16 22:50:59.912 075 16446.21 313.90 50934.64 88888.00 2018-03-16 22:51:00.412 075 16446.17 313.92 50934.69 88888.00 2018-03-16 22:51:00.912 075 16446.17 313.91 50934.65 88888.00 2018-03-16 22:51:01.412 075 16446.19 313.91 50934.60 88888.00 2018-03-16 22:51:01.912 075 16446.24 313.93 50934.54 88888.00 2018-03-16 22:51:02.412 075 16446.28 313.94 50934.51 88888.00 2018-03-16 22:51:02.912 075 16446.26 313.95 50934.47 88888.00 2018-03-16 22:51:03.412 075 16446.26 313.99 50934.38 88888.00 2018-03-16 22:51:03.912 075 16446.27 314.00 50934.48 88888.00 2018-03-16 22:51:04.912 075 16446.27 314.00 50934.60 88888.00 2018-03-16 22:51:05.412 075 16446.31 313.96 50934.57 88888.00 2018-03-16 22:51:05.912 075 16446.29 313.95 50934.60 88888.00 2018-03-16 22:51:06.412 075 16446.37 313.96 50934.61 88888.00 2018-03-16 22:51:06.912 075 16446.38 313.99 50934.64 88888.00 2018-03-16 22:51:07.412 075 16446.30 313.94 50934.61 88888.00 2018-03-16 22:51:07.912 075 16446.34 313.90 50934.55 88888.00 2018-03-16 22:51:08.412 075 16446.35 313.89 50934.54 88888.00 2018-03-16 22:51:08.912 075 16446.34 313.91 50934.56 88888.00 2018-03-16 22:51:09.412 075 16446.36 313.89 50934.58 88888.00 2018-03-16 22:51:09.912 075 16446.39 313.90 50934.55 88888.00 2018-03-16 22:51:10.412 075 16446.43 313.93 50934.58 88888.00 2018-03-16 22:51:10.912 075 16446.46 313.98 50934.63 88888.00 2018-03-16 22:51:11.412 075 16446.44 313.94 50934.62 88888.00 2018-03-16 22:51:11.912 075 16446.42 313.93 50934.57 88888.00 2018-03-16 22:51:12.412 075 16446.44 313.95 50934.57 88888.00 2018-03-16 22:51:12.912 075 16446.47 313.98 50934.57 88888.00 2018-03-16 22:51:13.412 075 16446.52 313.93 50934.61 88888.00 2018-03-16 22:51:13.912 075 16446.53 313.93 50934.62 88888.00 2018-03-16 22:51:14.912 075 16446.55 313.93 50934.65 88888.00 2018-03-16 22:51:15.412 075 16446.59 313.94 50934.64 88888.00 2018-03-16 22:51:15.912 075 16446.56 314.00 50934.57 88888.00 2018-03-16 22:51:16.412 075 16446.56 314.01 50934.60 88888.00 2018-03-16 22:51:16.912 075 16446.64 314.02 50934.58 88888.00 2018-03-16 22:51:17.412 075 16446.72 313.99 50934.60 88888.00 2018-03-16 22:51:17.912 075 16446.77 313.98 50934.64 88888.00 2018-03-16 22:51:18.412 075 16446.77 313.93 50934.60 88888.00 2018-03-16 22:51:18.912 075 16446.78 313.96 50934.56 88888.00 2018-03-16 22:51:19.412 075 16446.77 313.98 50934.60 88888.00 2018-03-16 22:51:19.912 075 16446.78 314.03 50934.60 88888.00 2018-03-16 22:51:20.412 075 16446.83 314.07 50934.58 88888.00 2018-03-16 22:51:20.912 075 16446.87 314.05 50934.61 88888.00 2018-03-16 22:51:21.412 075 16446.83 314.05 50934.61 88888.00 2018-03-16 22:51:21.912 075 16446.83 314.07 50934.64 88888.00 2018-03-16 22:51:22.412 075 16446.84 314.04 50934.67 88888.00 2018-03-16 22:51:22.912 075 16446.84 314.04 50934.63 88888.00 2018-03-16 22:51:23.412 075 16446.84 314.04 50934.63 88888.00 2018-03-16 22:51:23.912 075 16446.88 314.02 50934.61 88888.00 2018-03-16 22:51:24.412 075 16446.90 314.03 50934.63 88888.00 2018-03-16 22:51:24.913 075 16446.95 314.01 50934.62 88888.00 2018-03-16 22:51:25.413 075 16446.93 314.07 50934.60 88888.00 2018-03-16 22:51:25.913 075 16446.93 314.08 50934.56 88888.00 2018-03-16 22:51:26.413 075 16446.97 314.09 50934.58 88888.00 2018-03-16 22:51:26.913 075 16446.99 314.07 50934.64 88888.00 2018-03-16 22:51:27.413 075 16447.03 314.07 50934.56 88888.00 2018-03-16 22:51:27.913 075 16447.01 314.09 50934.57 88888.00 2018-03-16 22:51:28.413 075 16447.04 314.11 50934.62 88888.00 2018-03-16 22:51:28.913 075 16447.08 314.13 50934.69 88888.00 2018-03-16 22:51:29.413 075 16447.08 314.19 50934.58 88888.00 2018-03-16 22:51:29.913 075 16447.12 314.13 50934.56 88888.00 2018-03-16 22:51:30.413 075 16447.14 314.13 50934.54 88888.00 2018-03-16 22:51:30.913 075 16447.12 314.12 50934.51 88888.00 2018-03-16 22:51:31.413 075 16447.14 314.10 50934.57 88888.00 2018-03-16 22:51:31.913 075 16447.17 314.09 50934.63 88888.00 2018-03-16 22:51:32.413 075 16447.16 314.09 50934.63 88888.00 2018-03-16 22:51:32.913 075 16447.17 314.08 50934.63 88888.00 2018-03-16 22:51:33.413 075 16447.16 314.00 50934.63 88888.00 2018-03-16 22:51:33.913 075 16447.21 314.04 50934.67 88888.00 2018-03-16 22:51:34.413 075 16447.24 314.08 50934.66 88888.00 2018-03-16 22:51:34.913 075 16447.26 314.12 50934.71 88888.00 2018-03-16 22:51:35.413 075 16447.30 314.10 50934.67 88888.00 2018-03-16 22:51:35.913 075 16447.33 314.04 50934.64 88888.00 2018-03-16 22:51:36.413 075 16447.35 314.01 50934.61 88888.00 2018-03-16 22:51:36.913 075 16447.35 313.95 50934.54 88888.00 2018-03-16 22:51:37.413 075 16447.35 313.95 50934.56 88888.00 2018-03-16 22:51:37.913 075 16447.37 313.95 50934.56 88888.00 2018-03-16 22:51:38.413 075 16447.42 313.93 50934.58 88888.00 2018-03-16 22:51:38.913 075 16447.45 313.87 50934.62 88888.00 2018-03-16 22:51:39.413 075 16447.47 313.85 50934.62 88888.00 2018-03-16 22:51:39.913 075 16447.53 313.83 50934.62 88888.00 2018-03-16 22:51:40.413 075 16447.54 313.84 50934.60 88888.00 2018-03-16 22:51:40.913 075 16447.53 313.78 50934.60 88888.00 2018-03-16 22:51:41.413 075 16447.57 313.73 50934.64 88888.00 2018-03-16 22:51:41.913 075 16447.60 313.77 50934.61 88888.00 2018-03-16 22:51:42.413 075 16447.65 313.83 50934.62 88888.00 2018-03-16 22:51:42.913 075 16447.61 313.80 50934.63 88888.00 2018-03-16 22:51:43.413 075 16447.67 313.81 50934.60 88888.00 2018-03-16 22:51:43.913 075 16447.71 313.77 50934.64 88888.00 2018-03-16 22:51:44.413 075 16447.75 313.70 50934.64 88888.00 2018-03-16 22:51:44.913 075 16447.78 313.70 50934.61 88888.00 2018-03-16 22:51:45.413 075 16447.78 313.67 50934.55 88888.00 2018-03-16 22:51:45.913 075 16447.79 313.67 50934.57 88888.00 2018-03-16 22:51:46.413 075 16447.84 313.68 50934.57 88888.00 2018-03-16 22:51:46.913 075 16447.88 313.65 50934.60 88888.00 2018-03-16 22:51:47.413 075 16447.87 313.59 50934.62 88888.00 2018-03-16 22:51:48.413 075 16447.85 313.64 50934.48 88888.00 2018-03-16 22:51:48.913 075 16447.88 313.70 50934.46 88888.00 2018-03-16 22:51:49.413 075 16447.94 313.66 50934.51 88888.00 2018-03-16 22:51:49.913 075 16447.93 313.60 50934.49 88888.00 2018-03-16 22:51:50.413 075 16447.93 313.60 50934.52 88888.00 2018-03-16 22:51:50.913 075 16447.93 313.65 50934.47 88888.00 2018-03-16 22:51:51.413 075 16447.94 313.70 50934.42 88888.00 2018-03-16 22:51:51.913 075 16447.96 313.67 50934.37 88888.00 2018-03-16 22:51:52.404 075 16447.98 313.60 50934.38 88888.00 2018-03-16 22:51:52.904 075 16448.02 313.60 50934.38 88888.00 2018-03-16 22:51:53.404 075 16448.07 313.63 50934.42 88888.00 2018-03-16 22:51:53.904 075 16448.14 313.59 50934.39 88888.00 2018-03-16 22:51:54.404 075 16448.13 313.57 50934.35 88888.00 2018-03-16 22:51:54.904 075 16448.11 313.60 50934.39 88888.00 2018-03-16 22:51:55.404 075 16448.14 313.59 50934.39 88888.00 2018-03-16 22:51:55.904 075 16448.21 313.60 50934.46 88888.00 2018-03-16 22:51:56.404 075 16448.23 313.66 50934.45 88888.00 2018-03-16 22:51:56.904 075 16448.22 313.67 50934.45 88888.00 2018-03-16 22:51:57.404 075 16448.21 313.75 50934.42 88888.00 2018-03-16 22:51:57.904 075 16448.24 313.81 50934.38 88888.00 2018-03-16 22:51:58.404 075 16448.27 313.84 50934.37 88888.00 2018-03-16 22:51:58.904 075 16448.25 313.85 50934.42 88888.00 2018-03-16 22:51:59.404 075 16448.28 313.82 50934.46 88888.00 2018-03-16 22:51:59.904 075 16448.30 313.84 50934.49 88888.00 2018-03-16 22:52:00.404 075 16448.33 313.90 50934.48 88888.00 2018-03-16 22:52:00.904 075 16448.32 313.93 50934.45 88888.00 2018-03-16 22:52:01.404 075 16448.36 313.95 50934.43 88888.00 2018-03-16 22:52:01.904 075 16448.38 314.04 50934.39 88888.00 2018-03-16 22:52:02.404 075 16448.40 314.05 50934.38 88888.00 2018-03-16 22:52:02.904 075 16448.44 313.99 50934.36 88888.00 2018-03-16 22:52:03.404 075 16448.42 313.99 50934.34 88888.00 2018-03-16 22:52:03.904 075 16448.46 314.03 50934.39 88888.00 2018-03-16 22:52:04.404 075 16448.49 314.02 50934.40 88888.00 2018-03-16 22:52:04.904 075 16448.51 313.99 50934.38 88888.00 2018-03-16 22:52:05.404 075 16448.50 314.04 50934.31 88888.00 2018-03-16 22:52:05.904 075 16448.54 314.00 50934.24 88888.00 2018-03-16 22:52:06.404 075 16448.54 313.99 50934.24 88888.00 2018-03-16 22:52:06.904 075 16448.54 314.07 50934.31 88888.00 2018-03-16 22:52:07.404 075 16448.60 314.08 50934.31 88888.00 2018-03-16 22:52:08.404 075 16448.63 314.09 50934.33 88888.00 2018-03-16 22:52:08.904 075 16448.67 314.04 50934.31 88888.00 2018-03-16 22:52:09.404 075 16448.69 314.03 50934.33 88888.00 2018-03-16 22:52:09.904 075 16448.68 314.03 50934.29 88888.00 2018-03-16 22:52:10.404 075 16448.66 314.05 50934.30 88888.00 2018-03-16 22:52:10.904 075 16448.66 314.05 50934.33 88888.00 2018-03-16 22:52:11.404 075 16448.69 314.04 50934.29 88888.00 2018-03-16 22:52:11.904 075 16448.72 314.09 50934.33 88888.00 2018-03-16 22:52:12.404 075 16448.69 314.08 50934.33 88888.00 2018-03-16 22:52:12.904 075 16448.69 313.99 50934.31 88888.00 2018-03-16 22:52:13.404 075 16448.72 314.02 50934.31 88888.00 2018-03-16 22:52:13.904 075 16448.75 313.99 50934.28 88888.00 2018-03-16 22:52:14.404 075 16448.77 314.01 50934.26 88888.00 2018-03-16 22:52:14.904 075 16448.78 314.12 50934.27 88888.00 2018-03-16 22:52:15.404 075 16448.83 314.13 50934.21 88888.00 2018-03-16 22:52:15.904 075 16448.88 314.15 50934.23 88888.00 2018-03-16 22:52:16.404 075 16448.94 314.15 50934.23 88888.00 2018-03-16 22:52:16.904 075 16448.98 314.16 50934.26 88888.00 2018-03-16 22:52:17.404 075 16449.00 314.18 50934.33 88888.00 2018-03-16 22:52:18.404 075 16449.02 314.11 50934.21 88888.00 2018-03-16 22:52:18.904 075 16449.04 314.10 50934.26 88888.00 2018-03-16 22:52:19.404 075 16449.07 314.15 50934.27 88888.00 2018-03-16 22:52:19.904 075 16449.08 314.17 50934.29 88888.00 2018-03-16 22:52:20.404 075 16449.12 314.22 50934.27 88888.00 2018-03-16 22:52:20.904 075 16449.13 314.21 50934.27 88888.00 2018-03-16 22:52:21.404 075 16449.11 314.18 50934.29 88888.00 2018-03-16 22:52:21.904 075 16449.08 314.19 50934.36 88888.00 2018-03-16 22:52:22.404 075 16449.09 314.24 50934.31 88888.00 2018-03-16 22:52:22.904 075 16449.15 314.20 50934.34 88888.00 2018-03-16 22:52:23.405 075 16449.21 314.22 50934.29 88888.00 2018-03-16 22:52:23.905 075 16449.21 314.24 50934.33 88888.00 2018-03-16 22:52:24.405 075 16449.25 314.19 50934.40 88888.00 2018-03-16 22:52:24.905 075 16449.27 314.20 50934.37 88888.00 2018-03-16 22:52:25.405 075 16449.30 314.21 50934.39 88888.00 2018-03-16 22:52:25.905 075 16449.29 314.15 50934.39 88888.00 2018-03-16 22:52:26.405 075 16449.32 314.16 50934.38 88888.00 2018-03-16 22:52:26.905 075 16449.35 314.19 50934.39 88888.00 2018-03-16 22:52:27.405 075 16449.39 314.21 50934.42 88888.00 2018-03-16 22:52:28.405 075 16449.38 314.21 50934.49 88888.00 2018-03-16 22:52:28.905 075 16449.41 314.27 50934.46 88888.00 2018-03-16 22:52:29.405 075 16449.45 314.22 50934.39 88888.00 2018-03-16 22:52:29.905 075 16449.51 314.19 50934.43 88888.00 2018-03-16 22:52:30.405 075 16449.56 314.17 50934.42 88888.00 2018-03-16 22:52:30.905 075 16449.60 314.13 50934.42 88888.00 2018-03-16 22:52:31.405 075 16449.57 314.12 50934.42 88888.00 2018-03-16 22:52:31.905 075 16449.62 314.16 50934.48 88888.00 2018-03-16 22:52:32.405 075 16449.69 314.17 50934.43 88888.00 2018-03-16 22:52:32.905 075 16449.72 314.15 50934.51 88888.00 2018-03-16 22:52:33.405 075 16449.78 314.10 50934.55 88888.00 2018-03-16 22:52:33.905 075 16449.82 314.13 50934.53 88888.00 2018-03-16 22:52:34.405 075 16449.86 314.18 50934.54 88888.00 2018-03-16 22:52:34.905 075 16449.88 314.19 50934.58 88888.00 2018-03-16 22:52:35.405 075 16449.91 314.18 50934.51 88888.00 2018-03-16 22:52:35.905 075 16449.95 314.19 50934.43 88888.00 2018-03-16 22:52:36.405 075 16449.96 314.15 50934.44 88888.00 2018-03-16 22:52:36.905 075 16450.00 314.11 50934.45 88888.00 2018-03-16 22:52:37.405 075 16450.05 314.10 50934.49 88888.00 2018-03-16 22:52:37.905 075 16450.04 314.05 50934.44 88888.00 2018-03-16 22:52:38.405 075 16450.10 314.01 50934.47 88888.00 2018-03-16 22:52:38.905 075 16450.13 314.05 50934.54 88888.00 2018-03-16 22:52:39.405 075 16450.13 314.12 50934.58 88888.00 2018-03-16 22:52:39.905 075 16450.17 314.05 50934.53 88888.00 2018-03-16 22:52:40.405 075 16450.22 313.99 50934.47 88888.00 2018-03-16 22:52:40.905 075 16450.23 314.00 50934.48 88888.00 2018-03-16 22:52:41.405 075 16450.25 314.01 50934.53 88888.00 2018-03-16 22:52:41.905 075 16450.30 313.99 50934.54 88888.00 2018-03-16 22:52:42.405 075 16450.32 314.00 50934.48 88888.00 2018-03-16 22:52:42.905 075 16450.33 314.00 50934.45 88888.00 2018-03-16 22:52:43.405 075 16450.36 313.98 50934.46 88888.00 2018-03-16 22:52:43.905 075 16450.38 314.01 50934.52 88888.00 2018-03-16 22:52:44.405 075 16450.41 314.02 50934.45 88888.00 2018-03-16 22:52:44.905 075 16450.44 314.02 50934.43 88888.00 2018-03-16 22:52:45.405 075 16450.49 314.00 50934.39 88888.00 2018-03-16 22:52:45.905 075 16450.50 313.98 50934.42 88888.00 2018-03-16 22:52:46.405 075 16450.50 313.94 50934.42 88888.00 2018-03-16 22:52:46.905 075 16450.50 313.96 50934.51 88888.00 2018-03-16 22:52:47.405 075 16450.57 313.99 50934.55 88888.00 2018-03-16 22:52:47.905 075 16450.62 313.94 50934.52 88888.00 2018-03-16 22:52:48.405 075 16450.62 313.90 50934.47 88888.00 2018-03-16 22:52:48.905 075 16450.67 313.89 50934.48 88888.00 2018-03-16 22:52:49.405 075 16450.67 313.87 50934.47 88888.00 2018-03-16 22:52:49.905 075 16450.65 313.85 50934.51 88888.00 2018-03-16 22:52:50.405 075 16450.67 313.82 50934.55 88888.00 2018-03-16 22:52:50.905 075 16450.70 313.76 50934.53 88888.00 2018-03-16 22:52:51.405 075 16450.75 313.75 50934.54 88888.00 2018-03-16 22:52:51.905 075 16450.78 313.78 50934.52 88888.00 2018-03-16 22:52:52.405 075 16450.84 313.76 50934.53 88888.00 2018-03-16 22:52:52.905 075 16450.86 313.73 50934.54 88888.00 2018-03-16 22:52:53.406 075 16450.88 313.73 50934.53 88888.00 2018-03-16 22:52:53.906 075 16450.88 313.74 50934.48 88888.00 2018-03-16 22:52:54.406 075 16450.91 313.75 50934.51 88888.00 2018-03-16 22:52:54.906 075 16450.95 313.70 50934.46 88888.00 2018-03-16 22:52:55.406 075 16451.01 313.63 50934.46 88888.00 2018-03-16 22:52:55.906 075 16451.02 313.69 50934.47 88888.00 2018-03-16 22:52:56.406 075 16451.03 313.69 50934.47 88888.00 2018-03-16 22:52:56.906 075 16451.05 313.69 50934.49 88888.00 2018-03-16 22:52:57.406 075 16451.13 313.68 50934.52 88888.00 2018-03-16 22:52:57.906 075 16451.11 313.67 50934.53 88888.00 2018-03-16 22:52:58.406 075 16451.12 313.61 50934.47 88888.00 2018-03-16 22:52:58.906 075 16451.09 313.64 50934.46 88888.00 2018-03-16 22:52:59.406 075 16451.05 313.68 50934.48 88888.00 2018-03-16 22:52:59.906 075 16451.10 313.66 50934.49 88888.00 2018-03-16 22:53:00.406 075 16451.14 313.67 50934.49 88888.00 2018-03-16 22:53:00.906 075 16451.14 313.65 50934.46 88888.00 2018-03-16 22:53:01.406 075 16451.13 313.61 50934.43 88888.00 2018-03-16 22:53:01.906 075 16451.11 313.69 50934.43 88888.00 2018-03-16 22:53:02.406 075 16451.13 313.69 50934.42 88888.00 2018-03-16 22:53:02.906 075 16451.17 313.67 50934.43 88888.00 2018-03-16 22:53:03.406 075 16451.17 313.68 50934.47 88888.00 2018-03-16 22:53:03.906 075 16451.19 313.66 50934.44 88888.00 2018-03-16 22:53:04.406 075 16451.18 313.67 50934.39 88888.00 2018-03-16 22:53:04.906 075 16451.14 313.68 50934.39 88888.00 2018-03-16 22:53:05.406 075 16451.19 313.68 50934.39 88888.00 2018-03-16 22:53:05.906 075 16451.18 313.70 50934.36 88888.00 2018-03-16 22:53:06.406 075 16451.15 313.70 50934.37 88888.00 2018-03-16 22:53:06.906 075 16451.17 313.66 50934.36 88888.00 2018-03-16 22:53:07.406 075 16451.19 313.67 50934.31 88888.00 2018-03-16 22:53:07.906 075 16451.20 313.64 50934.26 88888.00 2018-03-16 22:53:08.406 075 16451.21 313.60 50934.30 88888.00 2018-03-16 22:53:08.906 075 16451.17 313.56 50934.29 88888.00 2018-03-16 22:53:09.406 075 16451.15 313.51 50934.26 88888.00 2018-03-16 22:53:09.906 075 16451.19 313.57 50934.31 88888.00 2018-03-16 22:53:10.406 075 16451.19 313.54 50934.31 88888.00 2018-03-16 22:53:10.906 075 16451.20 313.52 50934.35 88888.00 2018-03-16 22:53:11.406 075 16451.21 313.50 50934.30 88888.00 2018-03-16 22:53:11.906 075 16451.22 313.48 50934.33 88888.00 2018-03-16 22:53:12.406 075 16451.22 313.50 50934.29 88888.00 2018-03-16 22:53:12.906 075 16451.22 313.48 50934.25 88888.00 2018-03-16 22:53:13.406 075 16451.17 313.40 50934.36 88888.00 2018-03-16 22:53:13.906 075 16451.15 313.37 50934.33 88888.00 2018-03-16 22:53:14.406 075 16451.19 313.39 50934.30 88888.00 2018-03-16 22:53:14.906 075 16451.18 313.35 50934.31 88888.00 2018-03-16 22:53:15.406 075 16451.17 313.38 50934.29 88888.00 2018-03-16 22:53:15.906 075 16451.14 313.41 50934.29 88888.00 2018-03-16 22:53:16.406 075 16451.09 313.38 50934.33 88888.00 2018-03-16 22:53:16.906 075 16451.07 313.34 50934.23 88888.00 2018-03-16 22:53:17.406 075 16451.04 313.40 50934.19 88888.00 2018-03-16 22:53:17.906 075 16451.12 313.43 50934.24 88888.00 2018-03-16 22:53:18.406 075 16451.10 313.44 50934.21 88888.00 2018-03-16 22:53:18.906 075 16451.06 313.44 50934.19 88888.00 2018-03-16 22:53:19.406 075 16451.05 313.43 50934.19 88888.00 2018-03-16 22:53:19.906 075 16451.06 313.43 50934.19 88888.00 2018-03-16 22:53:20.406 075 16451.01 313.41 50934.14 88888.00 2018-03-16 22:53:20.906 075 16450.98 313.35 50934.17 88888.00 2018-03-16 22:53:21.406 075 16451.03 313.34 50934.18 88888.00 2018-03-16 22:53:21.906 075 16451.04 313.35 50934.18 88888.00 2018-03-16 22:53:22.406 075 16451.00 313.39 50934.21 88888.00 2018-03-16 22:53:22.906 075 16450.97 313.39 50934.27 88888.00 2018-03-16 22:53:23.407 075 16451.01 313.34 50934.34 88888.00 2018-03-16 22:53:23.907 075 16451.00 313.34 50934.28 88888.00 2018-03-16 22:53:24.407 075 16450.97 313.31 50934.20 88888.00 2018-03-16 22:53:24.907 075 16450.97 313.28 50934.15 88888.00 2018-03-16 22:53:25.407 075 16451.02 313.23 50934.18 88888.00 2018-03-16 22:53:25.907 075 16451.07 313.24 50934.23 88888.00 2018-03-16 22:53:26.407 075 16451.02 313.25 50934.26 88888.00 2018-03-16 22:53:26.907 075 16451.02 313.24 50934.26 88888.00 2018-03-16 22:53:27.407 075 16451.00 313.20 50934.20 88888.00 2018-03-16 22:53:27.907 075 16451.01 313.15 50934.23 88888.00 2018-03-16 22:53:28.407 075 16451.00 313.20 50934.18 88888.00 2018-03-16 22:53:28.907 075 16451.01 313.16 50934.25 88888.00 2018-03-16 22:53:29.407 075 16451.00 313.13 50934.28 88888.00 2018-03-16 22:53:29.907 075 16450.98 313.20 50934.25 88888.00 2018-03-16 22:53:30.407 075 16450.98 313.23 50934.19 88888.00 2018-03-16 22:53:30.907 075 16450.98 313.21 50934.23 88888.00 2018-03-16 22:53:31.407 075 16450.97 313.14 50934.24 88888.00 2018-03-16 22:53:31.907 075 16450.97 313.13 50934.28 88888.00 2018-03-16 22:53:32.407 075 16450.97 313.08 50934.21 88888.00 2018-03-16 22:53:32.907 075 16450.95 313.07 50934.19 88888.00 2018-03-16 22:53:33.407 075 16450.94 313.07 50934.20 88888.00 2018-03-16 22:53:33.907 075 16450.89 313.02 50934.19 88888.00 2018-03-16 22:53:34.407 075 16450.88 313.06 50934.17 88888.00 2018-03-16 22:53:34.907 075 16450.92 313.11 50934.16 88888.00 2018-03-16 22:53:35.407 075 16450.91 313.14 50934.18 88888.00 2018-03-16 22:53:35.907 075 16450.88 313.14 50934.21 88888.00 2018-03-16 22:53:36.407 075 16450.87 313.05 50934.27 88888.00 2018-03-16 22:53:36.907 075 16450.86 313.02 50934.27 88888.00 2018-03-16 22:53:37.407 075 16450.84 313.05 50934.21 88888.00 2018-03-16 22:53:37.907 075 16450.82 313.03 50934.15 88888.00 2018-03-16 22:53:38.407 075 16450.83 313.04 50934.17 88888.00 2018-03-16 22:53:38.907 075 16450.82 313.02 50934.18 88888.00 2018-03-16 22:53:39.407 075 16450.79 313.05 50934.21 88888.00 2018-03-16 22:53:39.907 075 16450.76 313.05 50934.23 88888.00 2018-03-16 22:53:40.407 075 16450.78 312.97 50934.18 88888.00 2018-03-16 22:53:40.907 075 16450.76 313.00 50934.17 88888.00 2018-03-16 22:53:41.407 075 16450.77 313.04 50934.15 88888.00 2018-03-16 22:53:41.907 075 16450.73 313.05 50934.17 88888.00 2018-03-16 22:53:42.407 075 16450.71 313.03 50934.16 88888.00 2018-03-16 22:53:42.907 075 16450.70 313.04 50934.21 88888.00 2018-03-16 22:53:43.407 075 16450.68 313.04 50934.25 88888.00 2018-03-16 22:53:43.907 075 16450.65 313.09 50934.23 88888.00 2018-03-16 22:53:44.407 075 16450.62 313.08 50934.24 88888.00 2018-03-16 22:53:44.907 075 16450.65 313.05 50934.20 88888.00 2018-03-16 22:53:45.407 075 16450.68 312.99 50934.16 88888.00 2018-03-16 22:53:45.907 075 16450.66 313.04 50934.19 88888.00 2018-03-16 22:53:46.407 075 16450.60 313.11 50934.16 88888.00 2018-03-16 22:53:46.907 075 16450.56 313.13 50934.10 88888.00 2018-03-16 22:53:47.407 075 16450.54 313.09 50934.12 88888.00 2018-03-16 22:53:47.907 075 16450.56 313.11 50934.20 88888.00 2018-03-16 22:53:48.408 075 16450.56 313.15 50934.24 88888.00 2018-03-16 22:53:48.908 075 16450.57 313.18 50934.21 88888.00 2018-03-16 22:53:49.408 075 16450.57 313.17 50934.23 88888.00 2018-03-16 22:53:49.908 075 16450.53 313.22 50934.26 88888.00 2018-03-16 22:53:50.408 075 16450.59 313.25 50934.24 88888.00 2018-03-16 22:53:50.908 075 16450.63 313.25 50934.24 88888.00 2018-03-16 22:53:51.408 075 16450.63 313.23 50934.26 88888.00 2018-03-16 22:53:51.908 075 16450.63 313.28 50934.19 88888.00 2018-03-16 22:53:52.408 075 16450.62 313.32 50934.19 88888.00 2018-03-16 22:53:52.908 075 16450.62 313.28 50934.24 88888.00 2018-03-16 22:53:53.408 075 16450.61 313.25 50934.24 88888.00 2018-03-16 22:53:53.908 075 16450.63 313.29 50934.24 88888.00 2018-03-16 22:53:54.408 075 16450.66 313.30 50934.21 88888.00 2018-03-16 22:53:54.908 075 16450.69 313.31 50934.26 88888.00 2018-03-16 22:53:55.408 075 16450.69 313.29 50934.25 88888.00 2018-03-16 22:53:55.908 075 16450.69 313.35 50934.21 88888.00 2018-03-16 22:53:56.408 075 16450.71 313.35 50934.26 88888.00 2018-03-16 22:53:56.908 075 16450.75 313.29 50934.30 88888.00 2018-03-16 22:53:57.408 075 16450.76 313.30 50934.28 88888.00 2018-03-16 22:53:57.908 075 16450.75 313.28 50934.29 88888.00 2018-03-16 22:53:58.408 075 16450.74 313.32 50934.28 88888.00 2018-03-16 22:53:58.908 075 16450.77 313.33 50934.27 88888.00 2018-03-16 22:53:59.408 075 16450.78 313.37 50934.25 88888.00 2018-03-16 22:53:59.908 075 16450.82 313.39 50934.27 88888.00 2018-03-16 22:54:00.408 075 16450.85 313.40 50934.34 88888.00 2018-03-16 22:54:00.908 075 16450.82 313.46 50934.33 88888.00 2018-03-16 22:54:01.408 075 16450.82 313.44 50934.27 88888.00 2018-03-16 22:54:01.908 075 16450.86 313.46 50934.26 88888.00 2018-03-16 22:54:02.408 075 16450.89 313.41 50934.27 88888.00 2018-03-16 22:54:02.908 075 16450.91 313.42 50934.24 88888.00 2018-03-16 22:54:03.408 075 16450.92 313.40 50934.24 88888.00 2018-03-16 22:54:03.908 075 16450.93 313.48 50934.26 88888.00 2018-03-16 22:54:04.408 075 16450.91 313.48 50934.28 88888.00 2018-03-16 22:54:04.908 075 16450.92 313.48 50934.28 88888.00 2018-03-16 22:54:05.408 075 16451.00 313.50 50934.29 88888.00 2018-03-16 22:54:05.908 075 16451.05 313.52 50934.24 88888.00 2018-03-16 22:54:06.408 075 16451.05 313.55 50934.21 88888.00 2018-03-16 22:54:06.908 075 16451.04 313.55 50934.19 88888.00 2018-03-16 22:54:07.408 075 16451.05 313.55 50934.25 88888.00 2018-03-16 22:54:07.908 075 16451.05 313.50 50934.24 88888.00 2018-03-16 22:54:08.408 075 16451.06 313.58 50934.16 88888.00 2018-03-16 22:54:08.908 075 16451.07 313.60 50934.17 88888.00 2018-03-16 22:54:09.408 075 16451.09 313.60 50934.10 88888.00 2018-03-16 22:54:09.908 075 16451.17 313.59 50934.15 88888.00 2018-03-16 22:54:10.408 075 16451.18 313.55 50934.24 88888.00 2018-03-16 22:54:10.908 075 16451.18 313.50 50934.21 88888.00 2018-03-16 22:54:11.408 075 16451.19 313.52 50934.17 88888.00 2018-03-16 22:54:11.908 075 16451.22 313.60 50934.24 88888.00 2018-03-16 22:54:12.408 075 16451.23 313.61 50934.26 88888.00 2018-03-16 22:54:12.908 075 16451.26 313.59 50934.31 88888.00 2018-03-16 22:54:13.408 075 16451.27 313.67 50934.29 88888.00 2018-03-16 22:54:13.908 075 16451.30 313.70 50934.28 88888.00 2018-03-16 22:54:14.408 075 16451.31 313.69 50934.27 88888.00 2018-03-16 22:54:14.908 075 16451.35 313.69 50934.28 88888.00 2018-03-16 22:54:15.408 075 16451.40 313.76 50934.26 88888.00 2018-03-16 22:54:15.908 075 16451.46 313.74 50934.28 88888.00 2018-03-16 22:54:16.408 075 16451.47 313.67 50934.28 88888.00 2018-03-16 22:54:16.908 075 16451.53 313.72 50934.29 88888.00 2018-03-16 22:54:17.408 075 16451.51 313.73 50934.29 88888.00 2018-03-16 22:54:17.908 075 16451.49 313.69 50934.29 88888.00 2018-03-16 22:54:18.409 075 16451.55 313.66 50934.34 88888.00 2018-03-16 22:54:18.909 075 16451.57 313.73 50934.26 88888.00 2018-03-16 22:54:19.409 075 16451.58 313.75 50934.24 88888.00 2018-03-16 22:54:19.909 075 16451.65 313.73 50934.24 88888.00 2018-03-16 22:54:20.409 075 16451.71 313.77 50934.34 88888.00 2018-03-16 22:54:20.909 075 16451.72 313.84 50934.35 88888.00 2018-03-16 22:54:21.409 075 16451.71 313.86 50934.26 88888.00 2018-03-16 22:54:21.909 075 16451.75 313.93 50934.19 88888.00 2018-03-16 22:54:22.409 075 16451.79 313.87 50934.20 88888.00 2018-03-16 22:54:22.909 075 16451.83 313.86 50934.27 88888.00 2018-03-16 22:54:23.409 075 16451.85 313.85 50934.31 88888.00 2018-03-16 22:54:23.909 075 16451.85 313.84 50934.33 88888.00 2018-03-16 22:54:24.409 075 16451.85 313.84 50934.33 88888.00 2018-03-16 22:54:24.909 075 16451.92 313.81 50934.27 88888.00 2018-03-16 22:54:25.409 075 16451.95 313.86 50934.27 88888.00 2018-03-16 22:54:25.909 075 16451.97 313.84 50934.26 88888.00 2018-03-16 22:54:26.409 075 16451.98 313.84 50934.28 88888.00 2018-03-16 22:54:26.909 075 16451.97 313.86 50934.31 88888.00 2018-03-16 22:54:27.909 075 16452.03 313.86 50934.29 88888.00 2018-03-16 22:54:28.409 075 16452.02 313.82 50934.24 88888.00 2018-03-16 22:54:28.909 075 16452.00 313.77 50934.20 88888.00 2018-03-16 22:54:29.409 075 16452.03 313.81 50934.20 88888.00 2018-03-16 22:54:29.909 075 16452.08 313.82 50934.20 88888.00 2018-03-16 22:54:30.409 075 16452.04 313.85 50934.18 88888.00 2018-03-16 22:54:30.909 075 16452.07 313.76 50934.21 88888.00 2018-03-16 22:54:31.409 075 16452.06 313.74 50934.19 88888.00 2018-03-16 22:54:31.909 075 16452.07 313.76 50934.17 88888.00 2018-03-16 22:54:32.409 075 16452.08 313.84 50934.14 88888.00 2018-03-16 22:54:32.909 075 16452.06 313.84 50934.18 88888.00 2018-03-16 22:54:33.409 075 16452.06 313.84 50934.18 88888.00 2018-03-16 22:54:33.909 075 16452.08 313.90 50934.18 88888.00 2018-03-16 22:54:34.409 075 16452.12 313.91 50934.16 88888.00 2018-03-16 22:54:34.909 075 16452.19 313.90 50934.25 88888.00 2018-03-16 22:54:35.409 075 16452.24 313.91 50934.31 88888.00 2018-03-16 22:54:35.909 075 16452.24 313.86 50934.26 88888.00 2018-03-16 22:54:36.409 075 16452.21 313.89 50934.18 88888.00 2018-03-16 22:54:36.909 075 16452.18 313.92 50934.21 88888.00 2018-03-16 22:54:37.909 075 16452.24 313.99 50934.25 88888.00 2018-03-16 22:54:38.409 075 16452.25 313.95 50934.15 88888.00 2018-03-16 22:54:38.909 075 16452.27 313.91 50934.17 88888.00 2018-03-16 22:54:39.409 075 16452.32 313.90 50934.14 88888.00 2018-03-16 22:54:39.909 075 16452.32 313.95 50934.15 88888.00 2018-03-16 22:54:40.409 075 16452.33 313.99 50934.17 88888.00 2018-03-16 22:54:40.909 075 16452.39 314.01 50934.18 88888.00 2018-03-16 22:54:41.409 075 16452.44 313.95 50934.20 88888.00 2018-03-16 22:54:41.909 075 16452.46 313.95 50934.18 88888.00 2018-03-16 22:54:42.409 075 16452.44 313.90 50934.20 88888.00 2018-03-16 22:54:42.909 075 16452.47 313.89 50934.18 88888.00 2018-03-16 22:54:43.409 075 16452.48 313.91 50934.19 88888.00 2018-03-16 22:54:43.909 075 16452.54 313.92 50934.16 88888.00 2018-03-16 22:54:44.409 075 16452.54 313.93 50934.19 88888.00 2018-03-16 22:54:44.909 075 16452.54 313.99 50934.21 88888.00 2018-03-16 22:54:45.409 075 16452.55 314.02 50934.24 88888.00 2018-03-16 22:54:45.909 075 16452.60 313.96 50934.21 88888.00 2018-03-16 22:54:46.409 075 16452.63 313.96 50934.24 88888.00 2018-03-16 22:54:46.909 075 16452.63 314.01 50934.30 88888.00 2018-03-16 22:54:47.409 075 16452.64 314.01 50934.25 88888.00 2018-03-16 22:54:47.910 075 16452.70 313.94 50934.20 88888.00 2018-03-16 22:54:48.410 075 16452.71 313.94 50934.20 88888.00 2018-03-16 22:54:48.910 075 16452.73 313.93 50934.20 88888.00 2018-03-16 22:54:49.410 075 16452.78 313.92 50934.16 88888.00 2018-03-16 22:54:49.910 075 16452.81 313.95 50934.20 88888.00 2018-03-16 22:54:50.410 075 16452.80 313.98 50934.17 88888.00 2018-03-16 22:54:50.910 075 16452.79 313.96 50934.15 88888.00 2018-03-16 22:54:51.410 075 16452.79 313.93 50934.15 88888.00 2018-03-16 22:54:51.910 075 16452.80 313.95 50934.12 88888.00 2018-03-16 22:54:52.410 075 16452.85 313.94 50934.18 88888.00 2018-03-16 22:54:52.910 075 16452.86 313.94 50934.21 88888.00 2018-03-16 22:54:53.410 075 16452.86 313.95 50934.20 88888.00 2018-03-16 22:54:53.910 075 16452.88 313.92 50934.15 88888.00 2018-03-16 22:54:54.410 075 16452.87 313.86 50934.17 88888.00 2018-03-16 22:54:54.910 075 16452.86 313.82 50934.16 88888.00 2018-03-16 22:54:55.410 075 16452.86 313.82 50934.10 88888.00 2018-03-16 22:54:55.910 075 16452.88 313.82 50934.09 88888.00 2018-03-16 22:54:56.410 075 16452.91 313.84 50934.07 88888.00 2018-03-16 22:54:56.910 075 16452.90 313.84 50934.09 88888.00 2018-03-16 22:54:57.410 075 16452.94 313.81 50934.16 88888.00 2018-03-16 22:54:57.910 075 16452.94 313.83 50934.19 88888.00 2018-03-16 22:54:58.410 075 16452.91 313.82 50934.15 88888.00 2018-03-16 22:54:58.910 075 16452.95 313.76 50934.15 88888.00 2018-03-16 22:54:59.410 075 16452.97 313.80 50934.15 88888.00 2018-03-16 22:54:59.910 075 16452.97 313.82 50934.10 88888.00 2018-03-16 22:55:00.410 075 16453.00 313.82 50934.15 88888.00 2018-03-16 22:55:01.410 075 16453.07 313.80 50934.15 88888.00 2018-03-16 22:55:01.910 075 16453.04 313.78 50934.18 88888.00 2018-03-16 22:55:02.410 075 16453.06 313.74 50934.23 88888.00 2018-03-16 22:55:02.910 075 16453.12 313.73 50934.16 88888.00 2018-03-16 22:55:03.410 075 16453.13 313.68 50934.23 88888.00 2018-03-16 22:55:03.910 075 16453.13 313.67 50934.26 88888.00 2018-03-16 22:55:04.410 075 16453.14 313.69 50934.20 88888.00 2018-03-16 22:55:04.910 075 16453.14 313.67 50934.26 88888.00 2018-03-16 22:55:05.410 075 16453.20 313.64 50934.25 88888.00 2018-03-16 22:55:05.910 075 16453.18 313.69 50934.27 88888.00 2018-03-16 22:55:06.410 075 16453.20 313.67 50934.30 88888.00 2018-03-16 22:55:06.910 075 16453.21 313.68 50934.25 88888.00 2018-03-16 22:55:07.410 075 16453.21 313.69 50934.23 88888.00 2018-03-16 22:55:07.910 075 16453.23 313.67 50934.25 88888.00 2018-03-16 22:55:08.410 075 16453.21 313.66 50934.21 88888.00 2018-03-16 22:55:08.910 075 16453.21 313.69 50934.18 88888.00 2018-03-16 22:55:09.410 075 16453.22 313.69 50934.17 88888.00 2018-03-16 22:55:09.910 075 16453.22 313.64 50934.24 88888.00 2018-03-16 22:55:10.410 075 16453.25 313.59 50934.24 88888.00 2018-03-16 22:55:11.410 075 16453.24 313.68 50934.24 88888.00 2018-03-16 22:55:11.910 075 16453.23 313.64 50934.16 88888.00 2018-03-16 22:55:12.410 075 16453.22 313.63 50934.20 88888.00 2018-03-16 22:55:12.910 075 16453.21 313.63 50934.24 88888.00 2018-03-16 22:55:13.410 075 16453.20 313.57 50934.23 88888.00 2018-03-16 22:55:13.910 075 16453.22 313.56 50934.24 88888.00 2018-03-16 22:55:14.410 075 16453.25 313.50 50934.27 88888.00 2018-03-16 22:55:14.910 075 16453.25 313.48 50934.24 88888.00 2018-03-16 22:55:15.410 075 16453.30 313.43 50934.23 88888.00 2018-03-16 22:55:15.910 075 16453.30 313.46 50934.19 88888.00 2018-03-16 22:55:16.411 075 16453.27 313.44 50934.21 88888.00 2018-03-16 22:55:16.911 075 16453.24 313.41 50934.24 88888.00 2018-03-16 22:55:17.411 075 16453.26 313.39 50934.25 88888.00 2018-03-16 22:55:17.911 075 16453.30 313.41 50934.27 88888.00 2018-03-16 22:55:18.411 075 16453.25 313.39 50934.30 88888.00 2018-03-16 22:55:18.911 075 16453.25 313.41 50934.25 88888.00 2018-03-16 22:55:19.411 075 16453.23 313.44 50934.19 88888.00 2018-03-16 22:55:19.911 075 16453.23 313.43 50934.14 88888.00 2018-03-16 22:55:20.411 075 16453.26 313.39 50934.12 88888.00 2018-03-16 22:55:21.411 075 16453.24 313.37 50934.21 88888.00 2018-03-16 22:55:21.911 075 16453.29 313.34 50934.21 88888.00 2018-03-16 22:55:22.411 075 16453.31 313.34 50934.24 88888.00 2018-03-16 22:55:22.911 075 16453.29 313.34 50934.24 88888.00 2018-03-16 22:55:23.411 075 16453.26 313.37 50934.25 88888.00 2018-03-16 22:55:23.911 075 16453.29 313.38 50934.26 88888.00 2018-03-16 22:55:24.411 075 16453.33 313.31 50934.21 88888.00 2018-03-16 22:55:24.911 075 16453.36 313.32 50934.15 88888.00 2018-03-16 22:55:25.411 075 16453.40 313.31 50934.18 88888.00 2018-03-16 22:55:25.911 075 16453.38 313.31 50934.18 88888.00 2018-03-16 22:55:26.411 075 16453.35 313.32 50934.20 88888.00 2018-03-16 22:55:26.911 075 16453.36 313.29 50934.12 88888.00 2018-03-16 22:55:27.411 075 16453.36 313.28 50934.10 88888.00 2018-03-16 22:55:27.911 075 16453.43 313.22 50934.17 88888.00 2018-03-16 22:55:28.411 075 16453.43 313.23 50934.20 88888.00 2018-03-16 22:55:28.911 075 16453.42 313.33 50934.23 88888.00 2018-03-16 22:55:29.411 075 16453.42 313.30 50934.19 88888.00 2018-03-16 22:55:29.911 075 16453.45 313.32 50934.15 88888.00 2018-03-16 22:55:30.411 075 16453.44 313.32 50934.16 88888.00 2018-03-16 22:55:31.411 075 16453.44 313.24 50934.18 88888.00 2018-03-16 22:55:31.911 075 16453.45 313.29 50934.23 88888.00 2018-03-16 22:55:32.411 075 16453.51 313.28 50934.27 88888.00 2018-03-16 22:55:32.911 075 16453.56 313.32 50934.28 88888.00 2018-03-16 22:55:33.411 075 16453.57 313.31 50934.27 88888.00 2018-03-16 22:55:33.911 075 16453.57 313.33 50934.27 88888.00 2018-03-16 22:55:34.411 075 16453.53 313.35 50934.26 88888.00 2018-03-16 22:55:34.911 075 16453.53 313.35 50934.24 88888.00 2018-03-16 22:55:35.411 075 16453.50 313.32 50934.23 88888.00 2018-03-16 22:55:35.911 075 16453.53 313.28 50934.21 88888.00 2018-03-16 22:55:36.411 075 16453.55 313.26 50934.21 88888.00 2018-03-16 22:55:36.911 075 16453.55 313.25 50934.17 88888.00 2018-03-16 22:55:37.411 075 16453.53 313.26 50934.17 88888.00 2018-03-16 22:55:37.911 075 16453.49 313.30 50934.17 88888.00 2018-03-16 22:55:38.411 075 16453.48 313.32 50934.21 88888.00 2018-03-16 22:55:38.911 075 16453.52 313.32 50934.23 88888.00 2018-03-16 22:55:39.411 075 16453.58 313.32 50934.18 88888.00 2018-03-16 22:55:39.911 075 16453.56 313.34 50934.12 88888.00 2018-03-16 22:55:40.411 075 16453.55 313.32 50934.15 88888.00 2018-03-16 22:55:40.911 075 16453.58 313.32 50934.19 88888.00 2018-03-16 22:55:41.411 075 16453.58 313.34 50934.18 88888.00 2018-03-16 22:55:41.911 075 16453.59 313.37 50934.18 88888.00 2018-03-16 22:55:42.411 075 16453.60 313.40 50934.15 88888.00 2018-03-16 22:55:42.911 075 16453.61 313.38 50934.11 88888.00 2018-03-16 22:55:43.411 075 16453.65 313.32 50934.19 88888.00 2018-03-16 22:55:43.911 075 16453.61 313.32 50934.24 88888.00 2018-03-16 22:55:44.411 075 16453.62 313.31 50934.21 88888.00 2018-03-16 22:55:44.911 075 16453.65 313.32 50934.21 88888.00 2018-03-16 22:55:45.411 075 16453.61 313.32 50934.19 88888.00 2018-03-16 22:55:45.911 075 16453.64 313.35 50934.11 88888.00 2018-03-16 22:55:46.412 075 16453.67 313.32 50934.09 88888.00 2018-03-16 22:55:46.912 075 16453.68 313.29 50934.17 88888.00 2018-03-16 22:55:47.412 075 16453.70 313.28 50934.26 88888.00 2018-03-16 22:55:47.912 075 16453.70 313.28 50934.21 88888.00 2018-03-16 22:55:48.412 075 16453.69 313.31 50934.24 88888.00 2018-03-16 22:55:48.912 075 16453.68 313.30 50934.20 88888.00 2018-03-16 22:55:49.412 075 16453.69 313.29 50934.18 88888.00 2018-03-16 22:55:49.912 075 16453.78 313.30 50934.24 88888.00 2018-03-16 22:55:50.412 075 16453.82 313.28 50934.24 88888.00 2018-03-16 22:55:50.912 075 16453.77 313.28 50934.15 88888.00 2018-03-16 22:55:51.412 075 16453.74 313.26 50934.09 88888.00 2018-03-16 22:55:51.912 075 16453.78 313.28 50934.12 88888.00 2018-03-16 22:55:52.412 075 16453.79 313.23 50934.19 88888.00 2018-03-16 22:55:52.912 075 16453.76 313.24 50934.17 88888.00 2018-03-16 22:55:53.412 075 16453.77 313.32 50934.12 88888.00 2018-03-16 22:55:53.912 075 16453.78 313.34 50934.07 88888.00 2018-03-16 22:55:54.412 075 16453.77 313.30 50934.05 88888.00 2018-03-16 22:55:54.912 075 16453.78 313.32 50934.03 88888.00 2018-03-16 22:55:55.412 075 16453.78 313.30 50934.08 88888.00 2018-03-16 22:55:55.912 075 16453.79 313.26 50934.06 88888.00 2018-03-16 22:55:56.412 075 16453.78 313.22 50934.07 88888.00 2018-03-16 22:55:56.912 075 16453.78 313.20 50934.12 88888.00 2018-03-16 22:55:57.412 075 16453.83 313.17 50934.14 88888.00 2018-03-16 22:55:57.912 075 16453.86 313.17 50934.17 88888.00 2018-03-16 22:55:58.412 075 16453.87 313.16 50934.17 88888.00 2018-03-16 22:55:58.912 075 16453.88 313.21 50934.20 88888.00 2018-03-16 22:55:59.412 075 16453.89 313.17 50934.17 88888.00 2018-03-16 22:55:59.912 075 16453.91 313.14 50934.14 88888.00 2018-03-16 22:56:00.412 075 16453.93 313.12 50934.20 88888.00 2018-03-16 22:56:00.912 075 16453.89 313.15 50934.19 88888.00 2018-03-16 22:56:01.412 075 16453.86 313.16 50934.23 88888.00 2018-03-16 22:56:01.912 075 16453.86 313.21 50934.27 88888.00 2018-03-16 22:56:02.412 075 16453.88 313.21 50934.29 88888.00 2018-03-16 22:56:02.912 075 16453.88 313.24 50934.29 88888.00 2018-03-16 22:56:03.412 075 16453.89 313.25 50934.29 88888.00 2018-03-16 22:56:03.912 075 16453.87 313.26 50934.34 88888.00 2018-03-16 22:56:04.412 075 16453.87 313.25 50934.33 88888.00 2018-03-16 22:56:04.912 075 16453.87 313.29 50934.31 88888.00 2018-03-16 22:56:05.412 075 16453.92 313.30 50934.29 88888.00 2018-03-16 22:56:05.912 075 16453.89 313.23 50934.25 88888.00 2018-03-16 22:56:06.412 075 16453.91 313.28 50934.21 88888.00 2018-03-16 22:56:06.912 075 16453.94 313.23 50934.28 88888.00 2018-03-16 22:56:07.412 075 16453.96 313.23 50934.27 88888.00 2018-03-16 22:56:07.912 075 16453.94 313.22 50934.29 88888.00 2018-03-16 22:56:08.412 075 16453.94 313.22 50934.35 88888.00 2018-03-16 22:56:08.912 075 16453.97 313.23 50934.35 88888.00 2018-03-16 22:56:09.412 075 16453.99 313.26 50934.26 88888.00 2018-03-16 22:56:09.912 075 16453.96 313.30 50934.27 88888.00 2018-03-16 22:56:10.412 075 16454.02 313.32 50934.33 88888.00 2018-03-16 22:56:10.912 075 16454.02 313.31 50934.34 88888.00 2018-03-16 22:56:11.412 075 16454.05 313.28 50934.33 88888.00 2018-03-16 22:56:11.912 075 16454.11 313.18 50934.33 88888.00 2018-03-16 22:56:12.412 075 16454.10 313.20 50934.26 88888.00 2018-03-16 22:56:12.912 075 16454.06 313.18 50934.25 88888.00 2018-03-16 22:56:13.412 075 16454.09 313.17 50934.29 88888.00 2018-03-16 22:56:13.912 075 16454.10 313.16 50934.34 88888.00 2018-03-16 22:56:14.412 075 16454.14 313.22 50934.35 88888.00 2018-03-16 22:56:14.912 075 16454.18 313.23 50934.30 88888.00 2018-03-16 22:56:15.412 075 16454.21 313.18 50934.30 88888.00 2018-03-16 22:56:15.912 075 16454.22 313.24 50934.29 88888.00 2018-03-16 22:56:16.413 075 16454.23 313.30 50934.27 88888.00 2018-03-16 22:56:16.913 075 16454.24 313.32 50934.25 88888.00 2018-03-16 22:56:17.413 075 16454.21 313.33 50934.27 88888.00 2018-03-16 22:56:17.913 075 16454.23 313.30 50934.29 88888.00 2018-03-16 22:56:18.413 075 16454.23 313.35 50934.27 88888.00 2018-03-16 22:56:18.913 075 16454.21 313.40 50934.33 88888.00 2018-03-16 22:56:19.413 075 16454.20 313.39 50934.33 88888.00 2018-03-16 22:56:19.913 075 16454.24 313.41 50934.24 88888.00 2018-03-16 22:56:20.413 075 16454.30 313.43 50934.26 88888.00 2018-03-16 22:56:20.913 075 16454.29 313.50 50934.25 88888.00 2018-03-16 22:56:21.413 075 16454.28 313.46 50934.27 88888.00 2018-03-16 22:56:21.913 075 16454.23 313.46 50934.33 88888.00 2018-03-16 22:56:22.413 075 16454.22 313.42 50934.35 88888.00 2018-03-16 22:56:22.913 075 16454.24 313.46 50934.34 88888.00 2018-03-16 22:56:23.413 075 16454.29 313.50 50934.38 88888.00 2018-03-16 22:56:23.913 075 16454.35 313.49 50934.33 88888.00 2018-03-16 22:56:24.413 075 16454.33 313.51 50934.42 88888.00 2018-03-16 22:56:24.913 075 16454.31 313.56 50934.38 88888.00 2018-03-16 22:56:25.413 075 16454.29 313.54 50934.33 88888.00 2018-03-16 22:56:25.913 075 16454.28 313.52 50934.34 88888.00 2018-03-16 22:56:26.413 075 16454.28 313.51 50934.35 88888.00 2018-03-16 22:56:26.913 075 16454.29 313.54 50934.33 88888.00 2018-03-16 22:56:27.413 075 16454.30 313.54 50934.30 88888.00 2018-03-16 22:56:27.913 075 16454.27 313.57 50934.37 88888.00 2018-03-16 22:56:28.413 075 16454.28 313.61 50934.45 88888.00 2018-03-16 22:56:28.913 075 16454.32 313.60 50934.37 88888.00 2018-03-16 22:56:29.413 075 16454.29 313.58 50934.37 88888.00 2018-03-16 22:56:29.913 075 16454.28 313.59 50934.39 88888.00 2018-03-16 22:56:30.413 075 16454.28 313.55 50934.43 88888.00 2018-03-16 22:56:30.913 075 16454.27 313.58 50934.40 88888.00 2018-03-16 22:56:31.413 075 16454.23 313.57 50934.38 88888.00 2018-03-16 22:56:31.913 075 16454.22 313.55 50934.36 88888.00 2018-03-16 22:56:32.413 075 16454.21 313.51 50934.34 88888.00 2018-03-16 22:56:32.913 075 16454.21 313.51 50934.30 88888.00 2018-03-16 22:56:33.413 075 16454.22 313.50 50934.28 88888.00 2018-03-16 22:56:33.913 075 16454.19 313.47 50934.27 88888.00 2018-03-16 22:56:34.413 075 16454.14 313.46 50934.26 88888.00 2018-03-16 22:56:34.913 075 16454.15 313.48 50934.28 88888.00 2018-03-16 22:56:35.413 075 16454.17 313.48 50934.33 88888.00 2018-03-16 22:56:35.913 075 16454.17 313.44 50934.37 88888.00 2018-03-16 22:56:36.413 075 16454.19 313.44 50934.42 88888.00 2018-03-16 22:56:36.913 075 16454.19 313.42 50934.44 88888.00 2018-03-16 22:56:37.413 075 16454.18 313.40 50934.38 88888.00 2018-03-16 22:56:37.913 075 16454.17 313.41 50934.36 88888.00 2018-03-16 22:56:38.413 075 16454.18 313.40 50934.37 88888.00 2018-03-16 22:56:38.913 075 16454.18 313.43 50934.38 88888.00 2018-03-16 22:56:39.413 075 16454.19 313.38 50934.42 88888.00 2018-03-16 22:56:39.913 075 16454.18 313.40 50934.43 88888.00 2018-03-16 22:56:40.413 075 16454.20 313.46 50934.38 88888.00 2018-03-16 22:56:40.913 075 16454.20 313.49 50934.42 88888.00 2018-03-16 22:56:41.413 075 16454.24 313.49 50934.42 88888.00 2018-03-16 22:56:41.913 075 16454.27 313.47 50934.40 88888.00 2018-03-16 22:56:42.404 075 16454.24 313.49 50934.39 88888.00 2018-03-16 22:56:42.904 075 16454.24 313.51 50934.42 88888.00 2018-03-16 22:56:43.404 075 16454.27 313.51 50934.37 88888.00 2018-03-16 22:56:43.904 075 16454.27 313.51 50934.39 88888.00 2018-03-16 22:56:44.404 075 16454.26 313.50 50934.34 88888.00 2018-03-16 22:56:44.904 075 16454.33 313.46 50934.33 88888.00 2018-03-16 22:56:45.404 075 16454.31 313.41 50934.36 88888.00 2018-03-16 22:56:45.904 075 16454.29 313.43 50934.43 88888.00 2018-03-16 22:56:46.404 075 16454.27 313.42 50934.42 88888.00 2018-03-16 22:56:46.904 075 16454.24 313.47 50934.45 88888.00 2018-03-16 22:56:47.404 075 16454.23 313.40 50934.45 88888.00 2018-03-16 22:56:47.904 075 16454.22 313.34 50934.45 88888.00 2018-03-16 22:56:48.404 075 16454.21 313.31 50934.44 88888.00 2018-03-16 22:56:48.904 075 16454.23 313.33 50934.45 88888.00 2018-03-16 22:56:49.404 075 16454.26 313.35 50934.44 88888.00 2018-03-16 22:56:49.904 075 16454.28 313.34 50934.44 88888.00 2018-03-16 22:56:50.404 075 16454.32 313.33 50934.43 88888.00 2018-03-16 22:56:50.904 075 16454.32 313.31 50934.42 88888.00 2018-03-16 22:56:51.404 075 16454.32 313.26 50934.46 88888.00 2018-03-16 22:56:51.904 075 16454.30 313.25 50934.48 88888.00 2018-03-16 22:56:52.404 075 16454.30 313.31 50934.48 88888.00 2018-03-16 22:56:52.904 075 16454.32 313.32 50934.48 88888.00 2018-03-16 22:56:53.404 075 16454.32 313.32 50934.55 88888.00 2018-03-16 22:56:53.904 075 16454.35 313.35 50934.53 88888.00 2018-03-16 22:56:54.404 075 16454.38 313.34 50934.57 88888.00 2018-03-16 22:56:54.904 075 16454.44 313.28 50934.60 88888.00 2018-03-16 22:56:55.404 075 16454.45 313.22 50934.56 88888.00 2018-03-16 22:56:55.904 075 16454.47 313.26 50934.55 88888.00 2018-03-16 22:56:56.404 075 16454.50 313.32 50934.53 88888.00 2018-03-16 22:56:56.904 075 16454.55 313.34 50934.60 88888.00 2018-03-16 22:56:57.404 075 16454.58 313.29 50934.63 88888.00 2018-03-16 22:56:57.904 075 16454.62 313.28 50934.67 88888.00 2018-03-16 22:56:58.404 075 16454.62 313.33 50934.72 88888.00 2018-03-16 22:56:58.904 075 16454.65 313.34 50934.67 88888.00 2018-03-16 22:56:59.404 075 16454.68 313.34 50934.64 88888.00 2018-03-16 22:56:59.904 075 16454.70 313.22 50934.62 88888.00 2018-03-16 22:57:00.404 075 16454.70 313.22 50934.60 88888.00 2018-03-16 22:57:00.904 075 16454.74 313.24 50934.63 88888.00 2018-03-16 22:57:01.404 075 16454.76 313.23 50934.58 88888.00 2018-03-16 22:57:01.904 075 16454.79 313.22 50934.55 88888.00 2018-03-16 22:57:02.404 075 16454.79 313.20 50934.60 88888.00 2018-03-16 22:57:02.904 075 16454.75 313.18 50934.64 88888.00 2018-03-16 22:57:03.404 075 16454.80 313.15 50934.61 88888.00 2018-03-16 22:57:03.904 075 16454.83 313.22 50934.61 88888.00 2018-03-16 22:57:04.404 075 16454.82 313.20 50934.56 88888.00 2018-03-16 22:57:04.904 075 16454.81 313.18 50934.51 88888.00 2018-03-16 22:57:05.404 075 16454.84 313.22 50934.48 88888.00 2018-03-16 22:57:05.904 075 16454.85 313.20 50934.51 88888.00 2018-03-16 22:57:06.404 075 16454.90 313.14 50934.54 88888.00 2018-03-16 22:57:06.904 075 16454.91 313.23 50934.48 88888.00 2018-03-16 22:57:07.404 075 16454.91 313.23 50934.45 88888.00 2018-03-16 22:57:07.904 075 16454.91 313.24 50934.44 88888.00 2018-03-16 22:57:08.404 075 16454.90 313.20 50934.42 88888.00 2018-03-16 22:57:08.904 075 16454.90 313.15 50934.47 88888.00 2018-03-16 22:57:09.404 075 16454.91 313.14 50934.57 88888.00 2018-03-16 22:57:09.904 075 16454.92 313.12 50934.53 88888.00 2018-03-16 22:57:10.404 075 16454.93 313.17 50934.47 88888.00 2018-03-16 22:57:10.904 075 16454.92 313.16 50934.48 88888.00 2018-03-16 22:57:11.404 075 16454.94 313.15 50934.55 88888.00 2018-03-16 22:57:11.904 075 16454.99 313.14 50934.60 88888.00 2018-03-16 22:57:12.405 075 16454.99 313.07 50934.57 88888.00 2018-03-16 22:57:12.905 075 16455.06 313.05 50934.57 88888.00 2018-03-16 22:57:13.405 075 16455.07 313.06 50934.49 88888.00 2018-03-16 22:57:13.905 075 16455.07 313.13 50934.52 88888.00 2018-03-16 22:57:14.405 075 16455.09 313.13 50934.57 88888.00 2018-03-16 22:57:14.905 075 16455.08 313.14 50934.54 88888.00 2018-03-16 22:57:15.405 075 16455.09 313.16 50934.49 88888.00 2018-03-16 22:57:15.905 075 16455.10 313.15 50934.51 88888.00 2018-03-16 22:57:16.405 075 16455.10 313.15 50934.54 88888.00 2018-03-16 22:57:16.905 075 16455.14 313.14 50934.53 88888.00 2018-03-16 22:57:17.405 075 16455.11 313.18 50934.53 88888.00 2018-03-16 22:57:17.905 075 16455.14 313.18 50934.54 88888.00 2018-03-16 22:57:18.405 075 16455.14 313.20 50934.55 88888.00 2018-03-16 22:57:18.905 075 16455.15 313.18 50934.52 88888.00 2018-03-16 22:57:19.405 075 16455.17 313.12 50934.47 88888.00 2018-03-16 22:57:19.905 075 16455.19 313.12 50934.49 88888.00 2018-03-16 22:57:20.905 075 16455.16 313.09 50934.48 88888.00 2018-03-16 22:57:21.405 075 16455.21 313.09 50934.45 88888.00 2018-03-16 22:57:21.905 075 16455.21 313.09 50934.47 88888.00 2018-03-16 22:57:22.405 075 16455.21 313.06 50934.49 88888.00 2018-03-16 22:57:22.905 075 16455.25 313.11 50934.49 88888.00 2018-03-16 22:57:23.405 075 16455.21 313.12 50934.51 88888.00 2018-03-16 22:57:23.905 075 16455.23 313.09 50934.48 88888.00 2018-03-16 22:57:24.405 075 16455.27 313.08 50934.47 88888.00 2018-03-16 22:57:24.905 075 16455.26 313.00 50934.47 88888.00 2018-03-16 22:57:25.405 075 16455.25 312.96 50934.44 88888.00 2018-03-16 22:57:25.905 075 16455.27 312.95 50934.53 88888.00 2018-03-16 22:57:26.405 075 16455.29 312.89 50934.52 88888.00 2018-03-16 22:57:26.905 075 16455.33 312.96 50934.48 88888.00 2018-03-16 22:57:27.405 075 16455.34 312.96 50934.49 88888.00 2018-03-16 22:57:27.905 075 16455.33 312.98 50934.51 88888.00 2018-03-16 22:57:28.405 075 16455.34 312.99 50934.48 88888.00 2018-03-16 22:57:28.905 075 16455.38 313.04 50934.43 88888.00 2018-03-16 22:57:29.405 075 16455.40 313.03 50934.39 88888.00 2018-03-16 22:57:29.905 075 16455.38 313.06 50934.38 88888.00 2018-03-16 22:57:30.405 075 16455.40 313.05 50934.38 88888.00 2018-03-16 22:57:30.905 075 16455.40 313.00 50934.38 88888.00 2018-03-16 22:57:31.405 075 16455.42 312.99 50934.43 88888.00 2018-03-16 22:57:31.905 075 16455.45 312.96 50934.43 88888.00 2018-03-16 22:57:32.405 075 16455.46 312.95 50934.42 88888.00 2018-03-16 22:57:32.905 075 16455.50 312.98 50934.42 88888.00 2018-03-16 22:57:33.405 075 16455.49 313.00 50934.37 88888.00 2018-03-16 22:57:33.905 075 16455.45 313.02 50934.44 88888.00 2018-03-16 22:57:34.405 075 16455.46 312.99 50934.36 88888.00 2018-03-16 22:57:34.905 075 16455.47 313.03 50934.35 88888.00 2018-03-16 22:57:35.405 075 16455.50 313.05 50934.36 88888.00 2018-03-16 22:57:35.905 075 16455.50 313.00 50934.34 88888.00 2018-03-16 22:57:36.405 075 16455.50 312.98 50934.45 88888.00 2018-03-16 22:57:36.905 075 16455.51 312.97 50934.49 88888.00 2018-03-16 22:57:37.405 075 16455.54 313.02 50934.46 88888.00 2018-03-16 22:57:37.905 075 16455.55 312.99 50934.43 88888.00 2018-03-16 22:57:38.405 075 16455.50 312.97 50934.37 88888.00 2018-03-16 22:57:38.905 075 16455.51 312.96 50934.38 88888.00 2018-03-16 22:57:39.405 075 16455.54 313.02 50934.44 88888.00 2018-03-16 22:57:39.905 075 16455.60 312.94 50934.48 88888.00 2018-03-16 22:57:40.405 075 16455.65 312.93 50934.48 88888.00 2018-03-16 22:57:40.906 075 16455.61 312.90 50934.53 88888.00 2018-03-16 22:57:41.406 075 16455.60 312.89 50934.51 88888.00 2018-03-16 22:57:41.906 075 16455.61 312.95 50934.54 88888.00 2018-03-16 22:57:42.406 075 16455.60 312.98 50934.49 88888.00 2018-03-16 22:57:42.906 075 16455.59 312.98 50934.47 88888.00 2018-03-16 22:57:43.406 075 16455.64 312.86 50934.43 88888.00 2018-03-16 22:57:43.906 075 16455.63 312.80 50934.45 88888.00 2018-03-16 22:57:44.406 075 16455.68 312.85 50934.47 88888.00 2018-03-16 22:57:44.906 075 16455.69 312.86 50934.46 88888.00 2018-03-16 22:57:45.406 075 16455.76 312.83 50934.46 88888.00 2018-03-16 22:57:45.906 075 16455.77 312.87 50934.48 88888.00 2018-03-16 22:57:46.406 075 16455.76 312.85 50934.51 88888.00 2018-03-16 22:57:46.906 075 16455.74 312.79 50934.44 88888.00 2018-03-16 22:57:47.406 075 16455.74 312.77 50934.46 88888.00 2018-03-16 22:57:47.906 075 16455.77 312.77 50934.45 88888.00 2018-03-16 22:57:48.406 075 16455.79 312.79 50934.36 88888.00 2018-03-16 22:57:48.906 075 16455.82 312.78 50934.34 88888.00 2018-03-16 22:57:49.406 075 16455.84 312.76 50934.36 88888.00 2018-03-16 22:57:49.906 075 16455.87 312.78 50934.43 88888.00 2018-03-16 22:57:50.406 075 16455.90 312.85 50934.45 88888.00 2018-03-16 22:57:50.906 075 16455.90 312.85 50934.40 88888.00 2018-03-16 22:57:51.406 075 16455.97 312.77 50934.39 88888.00 2018-03-16 22:57:51.906 075 16456.00 312.74 50934.42 88888.00 2018-03-16 22:57:52.406 075 16456.02 312.69 50934.42 88888.00 2018-03-16 22:57:52.906 075 16455.99 312.67 50934.44 88888.00 2018-03-16 22:57:53.406 075 16456.00 312.68 50934.45 88888.00 2018-03-16 22:57:54.406 075 16456.00 312.65 50934.36 88888.00 2018-03-16 22:57:54.906 075 16456.04 312.69 50934.44 88888.00 2018-03-16 22:57:55.406 075 16456.06 312.73 50934.52 88888.00 2018-03-16 22:57:55.906 075 16456.06 312.69 50934.45 88888.00 2018-03-16 22:57:56.406 075 16456.08 312.63 50934.46 88888.00 2018-03-16 22:57:56.906 075 16456.07 312.63 50934.43 88888.00 2018-03-16 22:57:57.406 075 16456.04 312.62 50934.51 88888.00 2018-03-16 22:57:57.906 075 16456.05 312.57 50934.46 88888.00 2018-03-16 22:57:58.406 075 16456.07 312.62 50934.40 88888.00 2018-03-16 22:57:58.906 075 16456.04 312.63 50934.40 88888.00 2018-03-16 22:57:59.406 075 16456.05 312.62 50934.42 88888.00 2018-03-16 22:57:59.906 075 16456.06 312.61 50934.36 88888.00 2018-03-16 22:58:00.406 075 16456.03 312.57 50934.37 88888.00 2018-03-16 22:58:00.906 075 16456.04 312.52 50934.37 88888.00 2018-03-16 22:58:01.406 075 16456.06 312.56 50934.37 88888.00 2018-03-16 22:58:01.906 075 16456.08 312.53 50934.37 88888.00 2018-03-16 22:58:02.406 075 16456.09 312.51 50934.42 88888.00 2018-03-16 22:58:02.906 075 16456.11 312.52 50934.43 88888.00 2018-03-16 22:58:03.406 075 16456.12 312.54 50934.48 88888.00 2018-03-16 22:58:04.406 075 16456.15 312.52 50934.47 88888.00 2018-03-16 22:58:04.906 075 16456.17 312.52 50934.51 88888.00 2018-03-16 22:58:05.406 075 16456.18 312.54 50934.52 88888.00 2018-03-16 22:58:05.906 075 16456.16 312.46 50934.47 88888.00 2018-03-16 22:58:06.406 075 16456.16 312.47 50934.48 88888.00 2018-03-16 22:58:06.906 075 16456.18 312.55 50934.44 88888.00 2018-03-16 22:58:07.406 075 16456.18 312.54 50934.51 88888.00 2018-03-16 22:58:07.906 075 16456.21 312.51 50934.54 88888.00 2018-03-16 22:58:08.406 075 16456.16 312.52 50934.51 88888.00 2018-03-16 22:58:08.906 075 16456.17 312.51 50934.46 88888.00 2018-03-16 22:58:09.407 075 16456.20 312.51 50934.44 88888.00 2018-03-16 22:58:09.907 075 16456.20 312.52 50934.37 88888.00 2018-03-16 22:58:10.407 075 16456.21 312.51 50934.42 88888.00 2018-03-16 22:58:10.907 075 16456.20 312.52 50934.43 88888.00 2018-03-16 22:58:11.407 075 16456.18 312.54 50934.45 88888.00 2018-03-16 22:58:11.907 075 16456.23 312.54 50934.49 88888.00 2018-03-16 22:58:12.407 075 16456.23 312.57 50934.49 88888.00 2018-03-16 22:58:12.907 075 16456.24 312.55 50934.49 88888.00 2018-03-16 22:58:13.407 075 16456.24 312.60 50934.55 88888.00 2018-03-16 22:58:13.907 075 16456.22 312.60 50934.45 88888.00 2018-03-16 22:58:14.407 075 16456.23 312.57 50934.45 88888.00 2018-03-16 22:58:14.907 075 16456.25 312.55 50934.48 88888.00 2018-03-16 22:58:15.407 075 16456.26 312.55 50934.47 88888.00 2018-03-16 22:58:15.907 075 16456.25 312.53 50934.45 88888.00 2018-03-16 22:58:16.407 075 16456.24 312.53 50934.46 88888.00 2018-03-16 22:58:16.907 075 16456.22 312.54 50934.49 88888.00 2018-03-16 22:58:17.407 075 16456.29 312.54 50934.47 88888.00 2018-03-16 22:58:17.907 075 16456.24 312.53 50934.49 88888.00 2018-03-16 22:58:18.407 075 16456.28 312.50 50934.48 88888.00 2018-03-16 22:58:18.907 075 16456.35 312.46 50934.49 88888.00 2018-03-16 22:58:19.407 075 16456.37 312.48 50934.53 88888.00 2018-03-16 22:58:19.907 075 16456.33 312.52 50934.49 88888.00 2018-03-16 22:58:20.407 075 16456.33 312.60 50934.47 88888.00 2018-03-16 22:58:20.907 075 16456.32 312.61 50934.51 88888.00 2018-03-16 22:58:21.407 075 16456.30 312.61 50934.51 88888.00 2018-03-16 22:58:21.907 075 16456.32 312.56 50934.52 88888.00 2018-03-16 22:58:22.407 075 16456.34 312.55 50934.51 88888.00 2018-03-16 22:58:22.907 075 16456.32 312.59 50934.52 88888.00 2018-03-16 22:58:23.407 075 16456.30 312.60 50934.55 88888.00 2018-03-16 22:58:23.907 075 16456.29 312.60 50934.54 88888.00 2018-03-16 22:58:24.407 075 16456.30 312.59 50934.54 88888.00 2018-03-16 22:58:24.907 075 16456.26 312.60 50934.54 88888.00 2018-03-16 22:58:25.407 075 16456.30 312.60 50934.58 88888.00 2018-03-16 22:58:25.907 075 16456.34 312.64 50934.58 88888.00 2018-03-16 22:58:26.407 075 16456.32 312.61 50934.55 88888.00 2018-03-16 22:58:26.907 075 16456.35 312.70 50934.62 88888.00 2018-03-16 22:58:27.407 075 16456.37 312.70 50934.61 88888.00 2018-03-16 22:58:27.907 075 16456.34 312.73 50934.57 88888.00 2018-03-16 22:58:28.407 075 16456.34 312.70 50934.60 88888.00 2018-03-16 22:58:28.907 075 16456.34 312.76 50934.57 88888.00 2018-03-16 22:58:29.407 075 16456.34 312.70 50934.53 88888.00 2018-03-16 22:58:29.907 075 16456.34 312.67 50934.51 88888.00 2018-03-16 22:58:30.407 075 16456.33 312.65 50934.54 88888.00 2018-03-16 22:58:30.907 075 16456.35 312.67 50934.56 88888.00 2018-03-16 22:58:31.407 075 16456.39 312.70 50934.54 88888.00 2018-03-16 22:58:31.907 075 16456.41 312.79 50934.56 88888.00 2018-03-16 22:58:32.407 075 16456.46 312.73 50934.58 88888.00 2018-03-16 22:58:32.907 075 16456.44 312.74 50934.60 88888.00 2018-03-16 22:58:33.407 075 16456.44 312.81 50934.63 88888.00 2018-03-16 22:58:33.907 075 16456.46 312.80 50934.63 88888.00 2018-03-16 22:58:34.407 075 16456.46 312.80 50934.55 88888.00 2018-03-16 22:58:34.907 075 16456.46 312.78 50934.60 88888.00 2018-03-16 22:58:35.407 075 16456.44 312.77 50934.60 88888.00 2018-03-16 22:58:35.907 075 16456.48 312.83 50934.56 88888.00 2018-03-16 22:58:36.407 075 16456.48 312.87 50934.60 88888.00 2018-03-16 22:58:36.907 075 16456.50 312.86 50934.67 88888.00 2018-03-16 22:58:37.407 075 16456.49 312.83 50934.67 88888.00 2018-03-16 22:58:37.907 075 16456.48 312.85 50934.66 88888.00 2018-03-16 22:58:38.407 075 16456.49 312.88 50934.61 88888.00 2018-03-16 22:58:38.907 075 16456.55 312.90 50934.57 88888.00 2018-03-16 22:58:39.408 075 16456.53 312.89 50934.60 88888.00 2018-03-16 22:58:39.908 075 16456.51 312.93 50934.61 88888.00 2018-03-16 22:58:40.408 075 16456.49 312.94 50934.61 88888.00 2018-03-16 22:58:40.908 075 16456.49 312.95 50934.51 88888.00 2018-03-16 22:58:41.408 075 16456.50 312.99 50934.51 88888.00 2018-03-16 22:58:41.908 075 16456.51 313.06 50934.60 88888.00 2018-03-16 22:58:42.408 075 16456.52 313.07 50934.69 88888.00 2018-03-16 22:58:42.908 075 16456.52 312.98 50934.66 88888.00 2018-03-16 22:58:43.408 075 16456.52 312.99 50934.65 88888.00 2018-03-16 22:58:43.908 075 16456.48 313.02 50934.63 88888.00 2018-03-16 22:58:44.408 075 16456.47 312.99 50934.66 88888.00 2018-03-16 22:58:44.908 075 16456.48 312.96 50934.60 88888.00 2018-03-16 22:58:45.408 075 16456.50 312.91 50934.53 88888.00 2018-03-16 22:58:45.908 075 16456.49 312.93 50934.55 88888.00 2018-03-16 22:58:46.408 075 16456.46 312.96 50934.55 88888.00 2018-03-16 22:58:46.908 075 16456.47 312.95 50934.61 88888.00 2018-03-16 22:58:47.408 075 16456.49 312.93 50934.64 88888.00 2018-03-16 22:58:47.908 075 16456.51 312.96 50934.64 88888.00 2018-03-16 22:58:48.408 075 16456.50 312.97 50934.66 88888.00 2018-03-16 22:58:48.908 075 16456.50 312.91 50934.64 88888.00 2018-03-16 22:58:49.408 075 16456.53 312.96 50934.62 88888.00 2018-03-16 22:58:49.908 075 16456.52 313.00 50934.51 88888.00 2018-03-16 22:58:50.408 075 16456.49 312.93 50934.54 88888.00 2018-03-16 22:58:50.908 075 16456.52 312.96 50934.61 88888.00 2018-03-16 22:58:51.408 075 16456.51 312.98 50934.60 88888.00 2018-03-16 22:58:51.908 075 16456.53 312.95 50934.60 88888.00 2018-03-16 22:58:52.408 075 16456.53 312.94 50934.69 88888.00 2018-03-16 22:58:52.908 075 16456.53 312.90 50934.71 88888.00 2018-03-16 22:58:53.408 075 16456.56 312.94 50934.69 88888.00 2018-03-16 22:58:53.908 075 16456.62 312.91 50934.66 88888.00 2018-03-16 22:58:54.408 075 16456.68 312.86 50934.69 88888.00 2018-03-16 22:58:54.908 075 16456.70 312.87 50934.66 88888.00 2018-03-16 22:58:55.908 075 16456.68 312.83 50934.72 88888.00 2018-03-16 22:58:56.408 075 16456.70 312.85 50934.66 88888.00 2018-03-16 22:58:56.908 075 16456.70 312.87 50934.67 88888.00 2018-03-16 22:58:57.408 075 16456.69 312.87 50934.69 88888.00 2018-03-16 22:58:57.908 075 16456.74 312.88 50934.72 88888.00 2018-03-16 22:58:58.408 075 16456.74 312.90 50934.72 88888.00 2018-03-16 22:58:58.908 075 16456.75 312.93 50934.73 88888.00 2018-03-16 22:58:59.408 075 16456.76 312.93 50934.81 88888.00 2018-03-16 22:58:59.908 075 16456.77 312.95 50934.77 88888.00 2018-03-16 22:59:00.408 075 16456.76 312.94 50934.76 88888.00 2018-03-16 22:59:00.908 075 16456.76 312.91 50934.76 88888.00 2018-03-16 22:59:01.408 075 16456.75 312.89 50934.70 88888.00 2018-03-16 22:59:01.908 075 16456.76 312.85 50934.67 88888.00 2018-03-16 22:59:02.408 075 16456.74 312.82 50934.70 88888.00 2018-03-16 22:59:02.908 075 16456.77 312.80 50934.76 88888.00 2018-03-16 22:59:03.408 075 16456.78 312.79 50934.64 88888.00 2018-03-16 22:59:03.908 075 16456.77 312.76 50934.63 88888.00 2018-03-16 22:59:04.408 075 16456.74 312.78 50934.71 88888.00 2018-03-16 22:59:04.908 075 16456.71 312.73 50934.66 88888.00 2018-03-16 22:59:05.908 075 16456.68 312.69 50934.58 88888.00 2018-03-16 22:59:06.408 075 16456.74 312.67 50934.64 88888.00 2018-03-16 22:59:06.908 075 16456.73 312.68 50934.61 88888.00 2018-03-16 22:59:07.408 075 16456.70 312.71 50934.65 88888.00 2018-03-16 22:59:07.908 075 16456.68 312.67 50934.67 88888.00 2018-03-16 22:59:08.408 075 16456.68 312.70 50934.61 88888.00 2018-03-16 22:59:08.908 075 16456.68 312.67 50934.64 88888.00 2018-03-16 22:59:09.408 075 16456.67 312.68 50934.62 88888.00 2018-03-16 22:59:09.908 075 16456.67 312.64 50934.57 88888.00 2018-03-16 22:59:10.408 075 16456.65 312.69 50934.66 88888.00 2018-03-16 22:59:10.909 075 16456.62 312.70 50934.69 88888.00 2018-03-16 22:59:11.409 075 16456.64 312.67 50934.61 88888.00 2018-03-16 22:59:11.909 075 16456.64 312.64 50934.66 88888.00 2018-03-16 22:59:12.409 075 16456.59 312.71 50934.69 88888.00 2018-03-16 22:59:12.909 075 16456.59 312.70 50934.69 88888.00 2018-03-16 22:59:13.909 075 16456.62 312.62 50934.57 88888.00 2018-03-16 22:59:14.409 075 16456.62 312.60 50934.56 88888.00 2018-03-16 22:59:14.909 075 16456.61 312.61 50934.55 88888.00 2018-03-16 22:59:15.409 075 16456.66 312.56 50934.57 88888.00 2018-03-16 22:59:15.909 075 16456.60 312.50 50934.67 88888.00 2018-03-16 22:59:16.409 075 16456.60 312.51 50934.69 88888.00 2018-03-16 22:59:16.909 075 16456.60 312.51 50934.67 88888.00 2018-03-16 22:59:17.409 075 16456.59 312.51 50934.66 88888.00 2018-03-16 22:59:17.909 075 16456.61 312.51 50934.69 88888.00 2018-03-16 22:59:18.409 075 16456.62 312.43 50934.71 88888.00 2018-03-16 22:59:18.909 075 16456.66 312.42 50934.69 88888.00 2018-03-16 22:59:19.409 075 16456.67 312.37 50934.66 88888.00 2018-03-16 22:59:19.909 075 16456.67 312.36 50934.67 88888.00 2018-03-16 22:59:20.409 075 16456.64 312.34 50934.70 88888.00 2018-03-16 22:59:20.909 075 16456.64 312.38 50934.72 88888.00 2018-03-16 22:59:21.409 075 16456.65 312.41 50934.66 88888.00 2018-03-16 22:59:21.909 075 16456.64 312.38 50934.65 88888.00 2018-03-16 22:59:22.409 075 16456.64 312.37 50934.76 88888.00 2018-03-16 22:59:22.909 075 16456.61 312.35 50934.76 88888.00 2018-03-16 22:59:23.409 075 16456.64 312.38 50934.67 88888.00 2018-03-16 22:59:23.909 075 16456.60 312.39 50934.64 88888.00 2018-03-16 22:59:24.409 075 16456.58 312.38 50934.67 88888.00 2018-03-16 22:59:24.909 075 16456.59 312.36 50934.65 88888.00 2018-03-16 22:59:25.409 075 16456.62 312.34 50934.60 88888.00 2018-03-16 22:59:25.909 075 16456.62 312.38 50934.61 88888.00 2018-03-16 22:59:26.409 075 16456.57 312.46 50934.62 88888.00 2018-03-16 22:59:26.909 075 16456.57 312.43 50934.63 88888.00 2018-03-16 22:59:27.409 075 16456.56 312.41 50934.65 88888.00 2018-03-16 22:59:27.909 075 16456.50 312.38 50934.65 88888.00 2018-03-16 22:59:28.409 075 16456.49 312.33 50934.62 88888.00 2018-03-16 22:59:28.909 075 16456.47 312.30 50934.63 88888.00 2018-03-16 22:59:29.409 075 16456.43 312.31 50934.67 88888.00 2018-03-16 22:59:29.909 075 16456.37 312.33 50934.65 88888.00 2018-03-16 22:59:30.409 075 16456.33 312.29 50934.61 88888.00 2018-03-16 22:59:30.909 075 16456.34 312.29 50934.58 88888.00 2018-03-16 22:59:31.409 075 16456.34 312.33 50934.56 88888.00 2018-03-16 22:59:31.909 075 16456.35 312.30 50934.57 88888.00 2018-03-16 22:59:32.409 075 16456.30 312.36 50934.58 88888.00 2018-03-16 22:59:32.909 075 16456.25 312.42 50934.65 88888.00 2018-03-16 22:59:33.409 075 16456.25 312.36 50934.69 88888.00 2018-03-16 22:59:33.909 075 16456.22 312.29 50934.61 88888.00 2018-03-16 22:59:34.409 075 16456.20 312.31 50934.58 88888.00 2018-03-16 22:59:34.909 075 16456.22 312.26 50934.65 88888.00 2018-03-16 22:59:35.409 075 16456.20 312.29 50934.63 88888.00 2018-03-16 22:59:35.909 075 16456.12 312.31 50934.61 88888.00 2018-03-16 22:59:36.409 075 16456.08 312.25 50934.69 88888.00 2018-03-16 22:59:36.909 075 16456.09 312.25 50934.73 88888.00 2018-03-16 22:59:37.409 075 16456.12 312.24 50934.71 88888.00 2018-03-16 22:59:37.909 075 16456.12 312.26 50934.69 88888.00 2018-03-16 22:59:38.409 075 16456.07 312.25 50934.70 88888.00 2018-03-16 22:59:38.910 075 16456.04 312.22 50934.72 88888.00 2018-03-16 22:59:39.410 075 16456.03 312.26 50934.66 88888.00 2018-03-16 22:59:39.910 075 16456.03 312.17 50934.69 88888.00 2018-03-16 22:59:40.410 075 16456.00 312.15 50934.69 88888.00 2018-03-16 22:59:40.910 075 16456.00 312.13 50934.72 88888.00 2018-03-16 22:59:41.410 075 16456.00 312.11 50934.64 88888.00 2018-03-16 22:59:41.910 075 16455.98 312.12 50934.61 88888.00 2018-03-16 22:59:42.410 075 16455.94 312.13 50934.64 88888.00 2018-03-16 22:59:42.910 075 16455.96 312.16 50934.61 88888.00 2018-03-16 22:59:43.410 075 16455.97 312.08 50934.63 88888.00 2018-03-16 22:59:43.910 075 16455.93 312.09 50934.63 88888.00 2018-03-16 22:59:44.410 075 16455.91 312.15 50934.60 88888.00 2018-03-16 22:59:44.910 075 16455.90 312.16 50934.60 88888.00 2018-03-16 22:59:45.410 075 16455.89 312.16 50934.63 88888.00 2018-03-16 22:59:45.910 075 16455.88 312.19 50934.57 88888.00 2018-03-16 22:59:46.410 075 16455.89 312.19 50934.56 88888.00 2018-03-16 22:59:46.910 075 16455.85 312.18 50934.56 88888.00 2018-03-16 22:59:47.410 075 16455.82 312.16 50934.60 88888.00 2018-03-16 22:59:47.910 075 16455.84 312.19 50934.62 88888.00 2018-03-16 22:59:48.410 075 16455.85 312.17 50934.58 88888.00 2018-03-16 22:59:48.910 075 16455.81 312.13 50934.58 88888.00 2018-03-16 22:59:49.410 075 16455.78 312.11 50934.61 88888.00 2018-03-16 22:59:49.910 075 16455.78 312.13 50934.61 88888.00 2018-03-16 22:59:50.410 075 16455.73 312.13 50934.63 88888.00 2018-03-16 22:59:50.910 075 16455.70 312.13 50934.62 88888.00 2018-03-16 22:59:51.410 075 16455.73 312.16 50934.63 88888.00 2018-03-16 22:59:51.910 075 16455.67 312.18 50934.67 88888.00 2018-03-16 22:59:52.410 075 16455.63 312.21 50934.64 88888.00 2018-03-16 22:59:52.910 075 16455.59 312.25 50934.56 88888.00 2018-03-16 22:59:53.910 075 16455.56 312.25 50934.61 88888.00 2018-03-16 22:59:54.410 075 16455.51 312.18 50934.62 88888.00 2018-03-16 22:59:54.910 075 16455.54 312.24 50934.62 88888.00 2018-03-16 22:59:55.410 075 16455.55 312.26 50934.61 88888.00 2018-03-16 22:59:55.910 075 16455.54 312.19 50934.65 88888.00 2018-03-16 22:59:56.410 075 16455.56 312.21 50934.67 88888.00 2018-03-16 22:59:56.910 075 16455.56 312.17 50934.67 88888.00 2018-03-16 22:59:57.410 075 16455.54 312.11 50934.60 88888.00 2018-03-16 22:59:57.910 075 16455.53 312.15 50934.54 88888.00 2018-03-16 22:59:58.410 075 16455.53 312.19 50934.63 88888.00 2018-03-16 22:59:58.910 075 16455.52 312.24 50934.63 88888.00 2018-03-16 22:59:59.410 075 16455.51 312.24 50934.60 88888.00 2018-03-16 22:59:59.910 075 16455.52 312.20 50934.60 88888.00 2018-03-16 23:00:00.410 075 16455.52 312.21 50934.62 88888.00 2018-03-16 23:00:00.910 075 16455.51 312.22 50934.67 88888.00 2018-03-16 23:00:01.410 075 16455.46 312.19 50934.65 88888.00 2018-03-16 23:00:01.910 075 16455.46 312.21 50934.64 88888.00 2018-03-16 23:00:02.410 075 16455.46 312.24 50934.66 88888.00 2018-03-16 23:00:02.910 075 16455.44 312.16 50934.66 88888.00 2018-03-16 23:00:03.410 075 16455.45 312.21 50934.67 88888.00 2018-03-16 23:00:03.910 075 16455.46 312.27 50934.64 88888.00 2018-03-16 23:00:04.410 075 16455.46 312.22 50934.63 88888.00 2018-03-16 23:00:04.910 075 16455.46 312.20 50934.65 88888.00 2018-03-16 23:00:05.411 075 16455.46 312.20 50934.66 88888.00 2018-03-16 23:00:05.911 075 16455.42 312.25 50934.65 88888.00 2018-03-16 23:00:06.411 075 16455.40 312.25 50934.65 88888.00 2018-03-16 23:00:06.911 075 16455.37 312.22 50934.67 88888.00 2018-03-16 23:00:07.411 075 16455.40 312.24 50934.65 88888.00 2018-03-16 23:00:07.911 075 16455.35 312.24 50934.63 88888.00 2018-03-16 23:00:08.411 075 16455.32 312.24 50934.66 88888.00 2018-03-16 23:00:08.911 075 16455.36 312.26 50934.72 88888.00 2018-03-16 23:00:09.411 075 16455.37 312.25 50934.77 88888.00 2018-03-16 23:00:09.911 075 16455.35 312.22 50934.73 88888.00 2018-03-16 23:00:10.411 075 16455.30 312.19 50934.73 88888.00 2018-03-16 23:00:10.911 075 16455.30 312.20 50934.74 88888.00 2018-03-16 23:00:11.411 075 16455.29 312.18 50934.71 88888.00 2018-03-16 23:00:11.911 075 16455.28 312.20 50934.70 88888.00 2018-03-16 23:00:12.411 075 16455.28 312.26 50934.73 88888.00 2018-03-16 23:00:12.911 075 16455.29 312.26 50934.74 88888.00 2018-03-16 23:00:13.411 075 16455.35 312.13 50934.73 88888.00 2018-03-16 23:00:13.911 075 16455.33 312.13 50934.79 88888.00 2018-03-16 23:00:14.411 075 16455.30 312.13 50934.83 88888.00 2018-03-16 23:00:14.911 075 16455.29 312.13 50934.76 88888.00 2018-03-16 23:00:15.411 075 16455.32 312.13 50934.74 88888.00 2018-03-16 23:00:15.911 075 16455.33 312.13 50934.73 88888.00 2018-03-16 23:00:16.411 075 16455.34 312.10 50934.71 88888.00 2018-03-16 23:00:17.411 075 16455.29 312.10 50934.73 88888.00 2018-03-16 23:00:17.911 075 16455.28 312.17 50934.69 88888.00 2018-03-16 23:00:18.411 075 16455.28 312.24 50934.85 88888.00 2018-03-16 23:00:18.911 075 16455.29 312.25 50934.82 88888.00 2018-03-16 23:00:19.411 075 16455.33 312.18 50934.83 88888.00 2018-03-16 23:00:19.911 075 16455.33 312.16 50934.89 88888.00 2018-03-16 23:00:20.411 075 16455.35 312.13 50934.88 88888.00 2018-03-16 23:00:20.911 075 16455.37 312.15 50934.93 88888.00 2018-03-16 23:00:21.411 075 16455.37 312.19 50934.91 88888.00 2018-03-16 23:00:21.911 075 16455.40 312.20 50934.88 88888.00 2018-03-16 23:00:22.411 075 16455.42 312.17 50934.84 88888.00 2018-03-16 23:00:22.911 075 16455.45 312.17 50934.88 88888.00 2018-03-16 23:00:23.411 075 16455.46 312.13 50934.93 88888.00 2018-03-16 23:00:23.911 075 16455.44 312.18 50934.90 88888.00 2018-03-16 23:00:24.411 075 16455.43 312.18 50934.83 88888.00 2018-03-16 23:00:24.911 075 16455.45 312.17 50934.83 88888.00 2018-03-16 23:00:25.411 075 16455.46 312.11 50934.82 88888.00 2018-03-16 23:00:25.911 075 16455.44 312.09 50934.83 88888.00 2018-03-16 23:00:26.411 075 16455.46 312.13 50934.82 88888.00 2018-03-16 23:00:26.911 075 16455.50 312.13 50934.72 88888.00 2018-03-16 23:00:27.411 075 16455.49 312.13 50934.71 88888.00 2018-03-16 23:00:27.911 075 16455.50 312.10 50934.76 88888.00 2018-03-16 23:00:28.411 075 16455.52 312.07 50934.81 88888.00 2018-03-16 23:00:28.911 075 16455.55 312.09 50934.84 88888.00 2018-03-16 23:00:29.411 075 16455.59 312.18 50934.89 88888.00 2018-03-16 23:00:29.911 075 16455.56 312.13 50934.97 88888.00 2018-03-16 23:00:30.411 075 16455.59 312.09 50934.90 88888.00 2018-03-16 23:00:30.911 075 16455.64 312.09 50934.82 88888.00 2018-03-16 23:00:31.411 075 16455.65 312.08 50934.80 88888.00 2018-03-16 23:00:31.911 075 16455.65 312.11 50934.81 88888.00 2018-03-16 23:00:32.411 075 16455.63 312.15 50934.85 88888.00 2018-03-16 23:00:32.911 075 16455.64 312.16 50934.85 88888.00 2018-03-16 23:00:33.411 075 16455.63 312.17 50934.76 88888.00 2018-03-16 23:00:33.911 075 16455.63 312.15 50934.79 88888.00 2018-03-16 23:00:34.411 075 16455.65 312.18 50934.81 88888.00 2018-03-16 23:00:34.911 075 16455.64 312.19 50934.81 88888.00 2018-03-16 23:00:35.411 075 16455.64 312.22 50934.80 88888.00 2018-03-16 23:00:35.911 075 16455.67 312.25 50934.82 88888.00 2018-03-16 23:00:36.411 075 16455.70 312.30 50934.81 88888.00 2018-03-16 23:00:37.412 075 16455.69 312.33 50934.84 88888.00 2018-03-16 23:00:37.912 075 16455.68 312.34 50934.86 88888.00 2018-03-16 23:00:38.412 075 16455.64 312.37 50934.92 88888.00 2018-03-16 23:00:38.912 075 16455.71 312.34 50934.93 88888.00 2018-03-16 23:00:39.412 075 16455.71 312.35 50934.88 88888.00 2018-03-16 23:00:39.912 075 16455.71 312.37 50934.83 88888.00 2018-03-16 23:00:40.412 075 16455.73 312.41 50934.82 88888.00 2018-03-16 23:00:40.912 075 16455.73 312.41 50934.85 88888.00 2018-03-16 23:00:41.412 075 16455.74 312.35 50934.88 88888.00 2018-03-16 23:00:41.912 075 16455.80 312.30 50934.94 88888.00 2018-03-16 23:00:42.412 075 16455.84 312.30 50934.94 88888.00 2018-03-16 23:00:42.912 075 16455.84 312.33 50934.95 88888.00 2018-03-16 23:00:43.412 075 16455.82 312.35 50934.94 88888.00 2018-03-16 23:00:43.912 075 16455.84 312.34 50934.98 88888.00 2018-03-16 23:00:44.412 075 16455.90 312.33 50935.00 88888.00 2018-03-16 23:00:44.912 075 16455.90 312.35 50934.92 88888.00 2018-03-16 23:00:45.412 075 16455.91 312.42 50934.95 88888.00 2018-03-16 23:00:45.912 075 16455.94 312.43 50934.99 88888.00 2018-03-16 23:00:46.412 075 16455.90 312.39 50935.03 88888.00 2018-03-16 23:00:46.912 075 16455.91 312.42 50935.07 88888.00 2018-03-16 23:00:47.412 075 16455.95 312.42 50935.09 88888.00 2018-03-16 23:00:47.912 075 16455.97 312.39 50935.06 88888.00 2018-03-16 23:00:48.412 075 16455.96 312.42 50935.01 88888.00 2018-03-16 23:00:48.912 075 16455.99 312.42 50935.01 88888.00 2018-03-16 23:00:49.412 075 16455.99 312.34 50935.08 88888.00 2018-03-16 23:00:49.912 075 16455.98 312.36 50935.09 88888.00 2018-03-16 23:00:50.412 075 16456.08 312.42 50935.06 88888.00 2018-03-16 23:00:50.912 075 16456.09 312.45 50934.99 88888.00 2018-03-16 23:00:51.412 075 16456.06 312.47 50935.02 88888.00 2018-03-16 23:00:51.912 075 16456.04 312.51 50935.02 88888.00 2018-03-16 23:00:52.412 075 16456.09 312.50 50935.01 88888.00 2018-03-16 23:00:52.912 075 16456.09 312.50 50934.97 88888.00 2018-03-16 23:00:53.412 075 16456.08 312.52 50934.99 88888.00 2018-03-16 23:00:53.912 075 16456.09 312.54 50934.98 88888.00 2018-03-16 23:00:54.412 075 16456.14 312.52 50935.00 88888.00 2018-03-16 23:00:54.912 075 16456.13 312.50 50935.04 88888.00 2018-03-16 23:00:55.412 075 16456.16 312.60 50935.07 88888.00 2018-03-16 23:00:55.912 075 16456.18 312.63 50935.10 88888.00 2018-03-16 23:00:56.412 075 16456.14 312.69 50935.16 88888.00 2018-03-16 23:00:56.912 075 16456.18 312.65 50935.13 88888.00 2018-03-16 23:00:57.412 075 16456.21 312.63 50935.12 88888.00 2018-03-16 23:00:57.912 075 16456.22 312.69 50935.11 88888.00 2018-03-16 23:00:58.412 075 16456.20 312.72 50935.12 88888.00 2018-03-16 23:00:58.912 075 16456.21 312.73 50935.11 88888.00 2018-03-16 23:00:59.412 075 16456.25 312.73 50935.08 88888.00 2018-03-16 23:00:59.912 075 16456.25 312.74 50935.10 88888.00 2018-03-16 23:01:00.412 075 16456.24 312.73 50935.09 88888.00 2018-03-16 23:01:00.912 075 16456.22 312.73 50935.06 88888.00 2018-03-16 23:01:01.412 075 16456.21 312.71 50935.06 88888.00 2018-03-16 23:01:01.912 075 16456.23 312.73 50935.04 88888.00 2018-03-16 23:01:02.413 075 16456.20 312.80 50935.09 88888.00 2018-03-16 23:01:02.913 075 16456.17 312.77 50935.08 88888.00 2018-03-16 23:01:03.413 075 16456.20 312.80 50935.09 88888.00 2018-03-16 23:01:03.913 075 16456.18 312.80 50935.12 88888.00 2018-03-16 23:01:04.413 075 16456.25 312.83 50935.07 88888.00 2018-03-16 23:01:04.913 075 16456.28 312.82 50935.06 88888.00 2018-03-16 23:01:05.413 075 16456.26 312.79 50935.10 88888.00 2018-03-16 23:01:05.913 075 16456.31 312.86 50935.13 88888.00 2018-03-16 23:01:06.413 075 16456.33 312.86 50935.13 88888.00 2018-03-16 23:01:06.913 075 16456.30 312.85 50935.13 88888.00 2018-03-16 23:01:07.413 075 16456.32 312.87 50935.10 88888.00 2018-03-16 23:01:07.913 075 16456.33 312.94 50935.11 88888.00 2018-03-16 23:01:08.413 075 16456.37 312.91 50935.15 88888.00 2018-03-16 23:01:08.913 075 16456.39 312.88 50935.13 88888.00 2018-03-16 23:01:09.413 075 16456.41 312.88 50935.13 88888.00 2018-03-16 23:01:09.913 075 16456.38 312.93 50935.18 88888.00 2018-03-16 23:01:10.413 075 16456.40 312.91 50935.18 88888.00 2018-03-16 23:01:10.913 075 16456.39 312.97 50935.13 88888.00 2018-03-16 23:01:11.413 075 16456.39 312.96 50935.15 88888.00 2018-03-16 23:01:11.913 075 16456.41 312.98 50935.16 88888.00 2018-03-16 23:01:12.413 075 16456.41 313.05 50935.21 88888.00 2018-03-16 23:01:12.913 075 16456.37 313.03 50935.23 88888.00 2018-03-16 23:01:13.413 075 16456.38 313.04 50935.19 88888.00 2018-03-16 23:01:13.913 075 16456.44 313.07 50935.17 88888.00 2018-03-16 23:01:14.413 075 16456.46 313.09 50935.19 88888.00 2018-03-16 23:01:14.913 075 16456.38 313.08 50935.22 88888.00 2018-03-16 23:01:15.413 075 16456.44 313.15 50935.19 88888.00 2018-03-16 23:01:15.913 075 16456.48 313.13 50935.16 88888.00 2018-03-16 23:01:16.413 075 16456.47 313.12 50935.09 88888.00 2018-03-16 23:01:16.913 075 16456.49 313.12 50935.09 88888.00 2018-03-16 23:01:17.413 075 16456.48 313.12 50935.12 88888.00 2018-03-16 23:01:17.913 075 16456.50 313.16 50935.13 88888.00 2018-03-16 23:01:18.413 075 16456.48 313.22 50935.11 88888.00 2018-03-16 23:01:18.913 075 16456.48 313.25 50935.09 88888.00 2018-03-16 23:01:19.413 075 16456.50 313.25 50935.10 88888.00 2018-03-16 23:01:19.913 075 16456.51 313.23 50935.09 88888.00 2018-03-16 23:01:20.413 075 16456.53 313.25 50935.13 88888.00 2018-03-16 23:01:20.913 075 16456.56 313.29 50935.18 88888.00 2018-03-16 23:01:21.413 075 16456.55 313.28 50935.21 88888.00 2018-03-16 23:01:21.913 075 16456.55 313.33 50935.19 88888.00 2018-03-16 23:01:22.413 075 16456.55 313.42 50935.13 88888.00 2018-03-16 23:01:22.913 075 16456.53 313.40 50935.08 88888.00 2018-03-16 23:01:23.413 075 16456.53 313.38 50935.09 88888.00 2018-03-16 23:01:23.913 075 16456.49 313.44 50935.11 88888.00 2018-03-16 23:01:24.413 075 16456.50 313.46 50935.07 88888.00 2018-03-16 23:01:24.913 075 16456.53 313.52 50935.07 88888.00 2018-03-16 23:01:25.413 075 16456.56 313.55 50935.08 88888.00 2018-03-16 23:01:25.913 075 16456.56 313.51 50935.12 88888.00 2018-03-16 23:01:26.413 075 16456.55 313.48 50935.13 88888.00 2018-03-16 23:01:26.913 075 16456.57 313.50 50935.12 88888.00 2018-03-16 23:01:27.413 075 16456.61 313.57 50935.08 88888.00 2018-03-16 23:01:27.913 075 16456.61 313.61 50935.01 88888.00 2018-03-16 23:01:28.413 075 16456.61 313.64 50935.03 88888.00 2018-03-16 23:01:28.913 075 16456.62 313.65 50935.08 88888.00 2018-03-16 23:01:29.413 075 16456.61 313.65 50935.09 88888.00 2018-03-16 23:01:29.913 075 16456.61 313.69 50935.09 88888.00 2018-03-16 23:01:30.413 075 16456.65 313.70 50935.12 88888.00 2018-03-16 23:01:30.913 075 16456.70 313.65 50935.16 88888.00 2018-03-16 23:01:31.404 075 16456.73 313.66 50935.13 88888.00 2018-03-16 23:01:31.904 075 16456.76 313.72 50935.16 88888.00 2018-03-16 23:01:32.404 075 16456.76 313.72 50935.19 88888.00 2018-03-16 23:01:32.904 075 16456.75 313.70 50935.16 88888.00 2018-03-16 23:01:33.404 075 16456.73 313.69 50935.12 88888.00 2018-03-16 23:01:33.904 075 16456.71 313.70 50935.13 88888.00 2018-03-16 23:01:34.404 075 16456.71 313.72 50935.15 88888.00 2018-03-16 23:01:34.904 075 16456.69 313.73 50935.21 88888.00 2018-03-16 23:01:35.404 075 16456.73 313.73 50935.27 88888.00 2018-03-16 23:01:35.904 075 16456.77 313.75 50935.27 88888.00 2018-03-16 23:01:36.404 075 16456.76 313.78 50935.20 88888.00 2018-03-16 23:01:36.904 075 16456.76 313.82 50935.27 88888.00 2018-03-16 23:01:37.404 075 16456.78 313.89 50935.26 88888.00 2018-03-16 23:01:37.904 075 16456.77 313.89 50935.21 88888.00 2018-03-16 23:01:38.404 075 16456.82 313.91 50935.18 88888.00 2018-03-16 23:01:38.904 075 16456.83 313.85 50935.19 88888.00 2018-03-16 23:01:39.404 075 16456.85 313.85 50935.19 88888.00 2018-03-16 23:01:39.904 075 16456.85 313.86 50935.18 88888.00 2018-03-16 23:01:40.404 075 16456.85 313.89 50935.13 88888.00 2018-03-16 23:01:40.904 075 16456.88 313.87 50935.07 88888.00 2018-03-16 23:01:41.404 075 16456.91 313.83 50935.09 88888.00 2018-03-16 23:01:41.904 075 16456.90 313.84 50935.08 88888.00 2018-03-16 23:01:42.404 075 16456.85 313.90 50935.13 88888.00 2018-03-16 23:01:42.904 075 16456.84 313.87 50935.12 88888.00 2018-03-16 23:01:43.404 075 16456.87 313.91 50935.11 88888.00 2018-03-16 23:01:43.904 075 16456.91 313.91 50935.16 88888.00 2018-03-16 23:01:44.404 075 16456.88 313.91 50935.16 88888.00 2018-03-16 23:01:44.904 075 16456.91 313.92 50935.18 88888.00 2018-03-16 23:01:45.404 075 16456.93 313.94 50935.15 88888.00 2018-03-16 23:01:45.904 075 16456.92 313.95 50935.16 88888.00 2018-03-16 23:01:46.404 075 16456.90 313.98 50935.20 88888.00 2018-03-16 23:01:46.904 075 16456.91 313.95 50935.16 88888.00 2018-03-16 23:01:47.404 075 16456.92 313.96 50935.17 88888.00 2018-03-16 23:01:47.904 075 16456.95 313.95 50935.20 88888.00 2018-03-16 23:01:48.404 075 16456.95 314.01 50935.11 88888.00 2018-03-16 23:01:48.904 075 16456.95 314.03 50935.13 88888.00 2018-03-16 23:01:49.404 075 16456.94 314.02 50935.19 88888.00 2018-03-16 23:01:49.904 075 16456.93 314.03 50935.18 88888.00 2018-03-16 23:01:50.404 075 16456.95 314.01 50935.17 88888.00 2018-03-16 23:01:50.904 075 16457.00 313.99 50935.08 88888.00 2018-03-16 23:01:51.404 075 16457.05 314.02 50935.08 88888.00 2018-03-16 23:01:51.904 075 16457.00 314.00 50935.11 88888.00 2018-03-16 23:01:52.404 075 16456.93 314.02 50935.17 88888.00 2018-03-16 23:01:52.904 075 16456.94 314.02 50935.20 88888.00 2018-03-16 23:01:53.404 075 16457.00 314.05 50935.22 88888.00 2018-03-16 23:01:53.904 075 16457.00 314.09 50935.25 88888.00 2018-03-16 23:01:54.404 075 16456.96 314.08 50935.20 88888.00 2018-03-16 23:01:54.904 075 16456.96 314.12 50935.18 88888.00 2018-03-16 23:01:55.404 075 16457.01 314.07 50935.15 88888.00 2018-03-16 23:01:55.904 075 16457.02 314.03 50935.15 88888.00 2018-03-16 23:01:56.404 075 16457.00 314.11 50935.18 88888.00 2018-03-16 23:01:56.904 075 16456.99 314.16 50935.22 88888.00 2018-03-16 23:01:57.404 075 16457.00 314.20 50935.25 88888.00 2018-03-16 23:01:57.904 075 16457.04 314.20 50935.26 88888.00 2018-03-16 23:01:58.904 075 16457.00 314.09 50935.19 88888.00 2018-03-16 23:01:59.404 075 16457.02 314.03 50935.19 88888.00 2018-03-16 23:01:59.904 075 16457.01 314.09 50935.21 88888.00 2018-03-16 23:02:00.404 075 16457.04 314.12 50935.23 88888.00 2018-03-16 23:02:00.904 075 16457.05 314.12 50935.23 88888.00 2018-03-16 23:02:01.404 075 16457.09 314.18 50935.27 88888.00 2018-03-16 23:02:01.904 075 16457.06 314.19 50935.25 88888.00 2018-03-16 23:02:02.404 075 16457.04 314.21 50935.25 88888.00 2018-03-16 23:02:02.904 075 16457.08 314.19 50935.25 88888.00 2018-03-16 23:02:03.404 075 16457.11 314.22 50935.21 88888.00 2018-03-16 23:02:03.905 075 16457.09 314.28 50935.18 88888.00 2018-03-16 23:02:04.405 075 16457.12 314.26 50935.25 88888.00 2018-03-16 23:02:04.905 075 16457.06 314.24 50935.21 88888.00 2018-03-16 23:02:05.405 075 16457.06 314.24 50935.20 88888.00 2018-03-16 23:02:05.905 075 16457.09 314.26 50935.23 88888.00 2018-03-16 23:02:06.405 075 16457.08 314.30 50935.25 88888.00 2018-03-16 23:02:06.905 075 16457.06 314.30 50935.22 88888.00 2018-03-16 23:02:07.405 075 16457.08 314.28 50935.16 88888.00 2018-03-16 23:02:07.905 075 16457.10 314.28 50935.11 88888.00 2018-03-16 23:02:08.905 075 16457.09 314.31 50935.13 88888.00 2018-03-16 23:02:09.405 075 16457.05 314.30 50935.13 88888.00 2018-03-16 23:02:09.905 075 16457.06 314.30 50935.22 88888.00 2018-03-16 23:02:10.405 075 16457.05 314.35 50935.21 88888.00 2018-03-16 23:02:10.905 075 16457.02 314.36 50935.19 88888.00 2018-03-16 23:02:11.405 075 16457.00 314.38 50935.26 88888.00 2018-03-16 23:02:11.905 075 16457.02 314.41 50935.30 88888.00 2018-03-16 23:02:12.405 075 16457.00 314.46 50935.29 88888.00 2018-03-16 23:02:12.905 075 16456.97 314.50 50935.22 88888.00 2018-03-16 23:02:13.405 075 16457.01 314.47 50935.21 88888.00 2018-03-16 23:02:13.905 075 16457.01 314.46 50935.18 88888.00 2018-03-16 23:02:14.405 075 16456.94 314.52 50935.21 88888.00 2018-03-16 23:02:14.905 075 16456.92 314.53 50935.25 88888.00 2018-03-16 23:02:15.405 075 16457.00 314.59 50935.22 88888.00 2018-03-16 23:02:15.905 075 16456.99 314.60 50935.22 88888.00 2018-03-16 23:02:16.405 075 16456.99 314.56 50935.21 88888.00 2018-03-16 23:02:16.905 075 16456.99 314.52 50935.25 88888.00 2018-03-16 23:02:17.405 075 16456.97 314.52 50935.28 88888.00 2018-03-16 23:02:17.905 075 16456.97 314.48 50935.21 88888.00 2018-03-16 23:02:18.405 075 16456.94 314.51 50935.20 88888.00 2018-03-16 23:02:18.905 075 16456.92 314.51 50935.21 88888.00 2018-03-16 23:02:19.405 075 16456.90 314.48 50935.19 88888.00 2018-03-16 23:02:19.905 075 16456.87 314.50 50935.17 88888.00 2018-03-16 23:02:20.405 075 16456.85 314.51 50935.15 88888.00 2018-03-16 23:02:20.905 075 16456.83 314.53 50935.17 88888.00 2018-03-16 23:02:21.405 075 16456.85 314.50 50935.21 88888.00 2018-03-16 23:02:21.905 075 16456.86 314.51 50935.20 88888.00 2018-03-16 23:02:22.405 075 16456.86 314.51 50935.25 88888.00 2018-03-16 23:02:22.905 075 16456.85 314.51 50935.26 88888.00 2018-03-16 23:02:23.405 075 16456.83 314.53 50935.19 88888.00 2018-03-16 23:02:23.905 075 16456.83 314.53 50935.20 88888.00 2018-03-16 23:02:24.405 075 16456.82 314.54 50935.22 88888.00 2018-03-16 23:02:24.905 075 16456.77 314.52 50935.23 88888.00 2018-03-16 23:02:25.405 075 16456.69 314.47 50935.18 88888.00 2018-03-16 23:02:25.905 075 16456.69 314.47 50935.19 88888.00 2018-03-16 23:02:26.405 075 16456.71 314.47 50935.17 88888.00 2018-03-16 23:02:26.905 075 16456.73 314.45 50935.09 88888.00 2018-03-16 23:02:27.405 075 16456.70 314.44 50935.08 88888.00 2018-03-16 23:02:27.905 075 16456.67 314.46 50935.09 88888.00 2018-03-16 23:02:28.405 075 16456.64 314.47 50935.07 88888.00 2018-03-16 23:02:28.905 075 16456.62 314.53 50935.07 88888.00 2018-03-16 23:02:29.405 075 16456.62 314.50 50935.09 88888.00 2018-03-16 23:02:29.905 075 16456.64 314.52 50935.12 88888.00 2018-03-16 23:02:30.405 075 16456.59 314.52 50935.09 88888.00 2018-03-16 23:02:30.905 075 16456.59 314.56 50935.07 88888.00 2018-03-16 23:02:31.405 075 16456.58 314.52 50935.09 88888.00 2018-03-16 23:02:31.905 075 16456.58 314.52 50935.09 88888.00 2018-03-16 23:02:32.405 075 16456.58 314.51 50935.13 88888.00 2018-03-16 23:02:32.905 075 16456.58 314.51 50935.12 88888.00 2018-03-16 23:02:33.405 075 16456.53 314.53 50935.06 88888.00 2018-03-16 23:02:33.906 075 16456.53 314.55 50935.03 88888.00 2018-03-16 23:02:34.406 075 16456.52 314.59 50935.07 88888.00 2018-03-16 23:02:34.906 075 16456.47 314.59 50935.13 88888.00 2018-03-16 23:02:35.406 075 16456.47 314.53 50935.16 88888.00 2018-03-16 23:02:35.906 075 16456.47 314.51 50935.19 88888.00 2018-03-16 23:02:36.406 075 16456.46 314.56 50935.19 88888.00 2018-03-16 23:02:36.906 075 16456.46 314.56 50935.18 88888.00 2018-03-16 23:02:37.406 075 16456.47 314.50 50935.19 88888.00 2018-03-16 23:02:37.906 075 16456.47 314.51 50935.18 88888.00 2018-03-16 23:02:38.406 075 16456.46 314.50 50935.16 88888.00 2018-03-16 23:02:38.906 075 16456.46 314.48 50935.17 88888.00 2018-03-16 23:02:39.406 075 16456.49 314.54 50935.20 88888.00 2018-03-16 23:02:39.906 075 16456.48 314.55 50935.21 88888.00 2018-03-16 23:02:40.406 075 16456.46 314.53 50935.21 88888.00 2018-03-16 23:02:40.906 075 16456.42 314.52 50935.22 88888.00 2018-03-16 23:02:41.406 075 16456.46 314.56 50935.16 88888.00 2018-03-16 23:02:41.906 075 16456.44 314.54 50935.16 88888.00 2018-03-16 23:02:42.406 075 16456.37 314.55 50935.21 88888.00 2018-03-16 23:02:42.906 075 16456.33 314.57 50935.18 88888.00 2018-03-16 23:02:43.406 075 16456.32 314.57 50935.13 88888.00 2018-03-16 23:02:43.906 075 16456.37 314.56 50935.13 88888.00 2018-03-16 23:02:44.406 075 16456.38 314.62 50935.20 88888.00 2018-03-16 23:02:44.906 075 16456.35 314.64 50935.12 88888.00 2018-03-16 23:02:45.406 075 16456.30 314.64 50935.13 88888.00 2018-03-16 23:02:45.906 075 16456.29 314.69 50935.15 88888.00 2018-03-16 23:02:46.906 075 16456.28 314.71 50935.06 88888.00 2018-03-16 23:02:47.406 075 16456.25 314.68 50935.07 88888.00 2018-03-16 23:02:47.906 075 16456.24 314.63 50935.15 88888.00 2018-03-16 23:02:48.406 075 16456.26 314.65 50935.19 88888.00 2018-03-16 23:02:48.906 075 16456.28 314.63 50935.18 88888.00 2018-03-16 23:02:49.406 075 16456.25 314.64 50935.18 88888.00 2018-03-16 23:02:49.906 075 16456.25 314.68 50935.16 88888.00 2018-03-16 23:02:50.406 075 16456.22 314.73 50935.17 88888.00 2018-03-16 23:02:50.906 075 16456.22 314.73 50935.13 88888.00 2018-03-16 23:02:51.406 075 16456.28 314.73 50935.13 88888.00 2018-03-16 23:02:51.906 075 16456.31 314.77 50935.17 88888.00 2018-03-16 23:02:52.406 075 16456.31 314.79 50935.17 88888.00 2018-03-16 23:02:52.906 075 16456.28 314.86 50935.15 88888.00 2018-03-16 23:02:53.406 075 16456.23 314.80 50935.21 88888.00 2018-03-16 23:02:53.906 075 16456.23 314.78 50935.19 88888.00 2018-03-16 23:02:54.406 075 16456.26 314.86 50935.19 88888.00 2018-03-16 23:02:54.906 075 16456.30 314.92 50935.19 88888.00 2018-03-16 23:02:55.406 075 16456.28 314.92 50935.17 88888.00 2018-03-16 23:02:55.906 075 16456.28 314.95 50935.11 88888.00 2018-03-16 23:02:56.406 075 16456.28 314.95 50935.09 88888.00 2018-03-16 23:02:56.906 075 16456.26 314.91 50935.10 88888.00 2018-03-16 23:02:57.406 075 16456.22 314.88 50935.10 88888.00 2018-03-16 23:02:57.906 075 16456.22 314.92 50935.10 88888.00 2018-03-16 23:02:58.406 075 16456.24 314.95 50935.17 88888.00 2018-03-16 23:02:58.906 075 16456.21 314.94 50935.19 88888.00 2018-03-16 23:02:59.406 075 16456.21 314.98 50935.17 88888.00 2018-03-16 23:02:59.906 075 16456.22 315.00 50935.17 88888.00 2018-03-16 23:03:00.406 075 16456.23 315.00 50935.12 88888.00 2018-03-16 23:03:00.906 075 16456.24 314.96 50935.11 88888.00 2018-03-16 23:03:01.406 075 16456.23 314.98 50935.08 88888.00 2018-03-16 23:03:01.907 075 16456.22 315.02 50935.07 88888.00 2018-03-16 23:03:02.407 075 16456.23 315.06 50935.08 88888.00 2018-03-16 23:03:02.907 075 16456.20 315.13 50935.06 88888.00 2018-03-16 23:03:03.407 075 16456.22 315.20 50935.07 88888.00 2018-03-16 23:03:03.907 075 16456.23 315.11 50935.06 88888.00 2018-03-16 23:03:04.407 075 16456.23 315.08 50935.07 88888.00 2018-03-16 23:03:04.907 075 16456.22 315.15 50935.10 88888.00 2018-03-16 23:03:05.407 075 16456.22 315.12 50935.13 88888.00 2018-03-16 23:03:05.907 075 16456.23 315.09 50935.19 88888.00 2018-03-16 23:03:06.407 075 16456.26 315.11 50935.16 88888.00 2018-03-16 23:03:06.907 075 16456.28 315.16 50935.15 88888.00 2018-03-16 23:03:07.407 075 16456.29 315.14 50935.15 88888.00 2018-03-16 23:03:07.907 075 16456.28 315.08 50935.13 88888.00 2018-03-16 23:03:08.407 075 16456.26 315.12 50935.11 88888.00 2018-03-16 23:03:08.907 075 16456.30 315.18 50935.08 88888.00 2018-03-16 23:03:09.407 075 16456.30 315.18 50935.09 88888.00 2018-03-16 23:03:09.907 075 16456.33 315.21 50935.17 88888.00 2018-03-16 23:03:10.407 075 16456.32 315.20 50935.19 88888.00 2018-03-16 23:03:10.907 075 16456.32 315.18 50935.13 88888.00 2018-03-16 23:03:11.407 075 16456.32 315.24 50935.16 88888.00 2018-03-16 23:03:11.907 075 16456.31 315.31 50935.17 88888.00 2018-03-16 23:03:12.407 075 16456.32 315.26 50935.18 88888.00 2018-03-16 23:03:12.907 075 16456.32 315.28 50935.23 88888.00 2018-03-16 23:03:13.407 075 16456.30 315.32 50935.19 88888.00 2018-03-16 23:03:13.907 075 16456.31 315.30 50935.10 88888.00 2018-03-16 23:03:14.407 075 16456.37 315.34 50935.08 88888.00 2018-03-16 23:03:14.907 075 16456.33 315.34 50935.13 88888.00 2018-03-16 23:03:15.407 075 16456.32 315.35 50935.16 88888.00 2018-03-16 23:03:15.907 075 16456.34 315.37 50935.23 88888.00 2018-03-16 23:03:16.407 075 16456.34 315.34 50935.26 88888.00 2018-03-16 23:03:16.907 075 16456.38 315.34 50935.16 88888.00 2018-03-16 23:03:17.407 075 16456.41 315.37 50935.16 88888.00 2018-03-16 23:03:17.907 075 16456.41 315.43 50935.18 88888.00 2018-03-16 23:03:18.407 075 16456.39 315.40 50935.18 88888.00 2018-03-16 23:03:18.907 075 16456.38 315.38 50935.12 88888.00 2018-03-16 23:03:19.407 075 16456.37 315.37 50935.12 88888.00 2018-03-16 23:03:19.907 075 16456.39 315.41 50935.15 88888.00 2018-03-16 23:03:20.407 075 16456.44 315.40 50935.13 88888.00 2018-03-16 23:03:20.907 075 16456.41 315.34 50935.12 88888.00 2018-03-16 23:03:21.407 075 16456.42 315.31 50935.18 88888.00 2018-03-16 23:03:21.907 075 16456.40 315.32 50935.16 88888.00 2018-03-16 23:03:22.407 075 16456.37 315.31 50935.13 88888.00 2018-03-16 23:03:22.907 075 16456.35 315.34 50935.10 88888.00 2018-03-16 23:03:23.407 075 16456.41 315.34 50935.09 88888.00 2018-03-16 23:03:23.907 075 16456.46 315.29 50935.10 88888.00 2018-03-16 23:03:24.407 075 16456.47 315.30 50935.12 88888.00 2018-03-16 23:03:24.907 075 16456.46 315.33 50935.10 88888.00 2018-03-16 23:03:25.407 075 16456.46 315.32 50935.11 88888.00 2018-03-16 23:03:25.907 075 16456.46 315.30 50935.09 88888.00 2018-03-16 23:03:26.407 075 16456.46 315.29 50935.07 88888.00 2018-03-16 23:03:26.907 075 16456.43 315.31 50935.08 88888.00 2018-03-16 23:03:27.407 075 16456.44 315.39 50935.06 88888.00 2018-03-16 23:03:27.907 075 16456.43 315.38 50935.13 88888.00 2018-03-16 23:03:28.407 075 16456.43 315.29 50935.12 88888.00 2018-03-16 23:03:28.907 075 16456.42 315.29 50935.07 88888.00 2018-03-16 23:03:29.407 075 16456.40 315.29 50935.01 88888.00 2018-03-16 23:03:29.907 075 16456.41 315.30 50935.04 88888.00 2018-03-16 23:03:30.407 075 16456.41 315.31 50935.11 88888.00 2018-03-16 23:03:30.907 075 16456.42 315.30 50935.12 88888.00 2018-03-16 23:03:31.407 075 16456.40 315.31 50935.07 88888.00 2018-03-16 23:03:31.908 075 16456.42 315.31 50935.02 88888.00 2018-03-16 23:03:32.408 075 16456.42 315.29 50935.04 88888.00 2018-03-16 23:03:32.908 075 16456.46 315.29 50935.15 88888.00 2018-03-16 23:03:33.408 075 16456.47 315.29 50935.21 88888.00 2018-03-16 23:03:33.908 075 16456.48 315.32 50935.20 88888.00 2018-03-16 23:03:34.408 075 16456.46 315.30 50935.19 88888.00 2018-03-16 23:03:34.908 075 16456.46 315.30 50935.17 88888.00 2018-03-16 23:03:35.408 075 16456.47 315.25 50935.13 88888.00 2018-03-16 23:03:35.908 075 16456.51 315.26 50935.09 88888.00 2018-03-16 23:03:36.408 075 16456.53 315.33 50935.09 88888.00 2018-03-16 23:03:36.908 075 16456.56 315.34 50935.11 88888.00 2018-03-16 23:03:37.408 075 16456.55 315.39 50935.10 88888.00 2018-03-16 23:03:37.908 075 16456.52 315.34 50935.08 88888.00 2018-03-16 23:03:38.408 075 16456.52 315.33 50935.09 88888.00 2018-03-16 23:03:38.908 075 16456.56 315.35 50935.07 88888.00 2018-03-16 23:03:39.408 075 16456.53 315.33 50935.04 88888.00 2018-03-16 23:03:40.408 075 16456.52 315.35 50935.11 88888.00 2018-03-16 23:03:40.908 075 16456.52 315.40 50935.11 88888.00 2018-03-16 23:03:41.408 075 16456.52 315.38 50935.09 88888.00 2018-03-16 23:03:41.908 075 16456.55 315.39 50935.10 88888.00 2018-03-16 23:03:42.408 075 16456.53 315.41 50935.11 88888.00 2018-03-16 23:03:42.908 075 16456.55 315.49 50935.08 88888.00 2018-03-16 23:03:43.408 075 16456.50 315.49 50935.06 88888.00 2018-03-16 23:03:43.908 075 16456.52 315.44 50935.11 88888.00 2018-03-16 23:03:44.408 075 16456.56 315.44 50935.11 88888.00 2018-03-16 23:03:44.908 075 16456.56 315.48 50935.08 88888.00 2018-03-16 23:03:45.408 075 16456.57 315.50 50935.12 88888.00 2018-03-16 23:03:45.908 075 16456.61 315.50 50935.12 88888.00 2018-03-16 23:03:46.408 075 16456.57 315.46 50935.11 88888.00 2018-03-16 23:03:46.908 075 16456.55 315.49 50935.10 88888.00 2018-03-16 23:03:47.408 075 16456.55 315.53 50935.12 88888.00 2018-03-16 23:03:47.908 075 16456.57 315.52 50935.13 88888.00 2018-03-16 23:03:48.408 075 16456.59 315.50 50935.18 88888.00 2018-03-16 23:03:48.908 075 16456.53 315.48 50935.21 88888.00 2018-03-16 23:03:49.408 075 16456.49 315.49 50935.15 88888.00 2018-03-16 23:03:50.408 075 16456.58 315.56 50935.12 88888.00 2018-03-16 23:03:50.908 075 16456.61 315.55 50935.13 88888.00 2018-03-16 23:03:51.408 075 16456.58 315.51 50935.13 88888.00 2018-03-16 23:03:51.908 075 16456.55 315.55 50935.11 88888.00 2018-03-16 23:03:52.408 075 16456.50 315.58 50935.07 88888.00 2018-03-16 23:03:52.908 075 16456.47 315.60 50935.00 88888.00 2018-03-16 23:03:53.408 075 16456.49 315.59 50935.01 88888.00 2018-03-16 23:03:53.908 075 16456.50 315.61 50934.99 88888.00 2018-03-16 23:03:54.408 075 16456.51 315.63 50934.97 88888.00 2018-03-16 23:03:54.908 075 16456.47 315.68 50935.01 88888.00 2018-03-16 23:03:55.408 075 16456.49 315.68 50935.00 88888.00 2018-03-16 23:03:55.908 075 16456.49 315.69 50935.04 88888.00 2018-03-16 23:03:56.408 075 16456.50 315.67 50935.02 88888.00 2018-03-16 23:03:56.908 075 16456.46 315.64 50934.98 88888.00 2018-03-16 23:03:57.408 075 16456.44 315.63 50934.95 88888.00 2018-03-16 23:03:57.908 075 16456.48 315.60 50935.00 88888.00 2018-03-16 23:03:58.408 075 16456.50 315.61 50935.01 88888.00 2018-03-16 23:03:58.908 075 16456.50 315.58 50935.02 88888.00 2018-03-16 23:03:59.408 075 16456.50 315.59 50934.98 88888.00 2018-03-16 23:04:00.409 075 16456.47 315.63 50935.01 88888.00 2018-03-16 23:04:00.909 075 16456.43 315.61 50935.07 88888.00 2018-03-16 23:04:01.409 075 16456.47 315.64 50935.09 88888.00 2018-03-16 23:04:01.909 075 16456.43 315.66 50935.13 88888.00 2018-03-16 23:04:02.409 075 16456.42 315.67 50935.10 88888.00 2018-03-16 23:04:02.909 075 16456.46 315.72 50935.09 88888.00 2018-03-16 23:04:03.409 075 16456.46 315.69 50935.04 88888.00 2018-03-16 23:04:03.909 075 16456.42 315.67 50935.07 88888.00 2018-03-16 23:04:04.409 075 16456.35 315.72 50935.12 88888.00 2018-03-16 23:04:04.909 075 16456.32 315.75 50935.10 88888.00 2018-03-16 23:04:05.409 075 16456.33 315.75 50935.04 88888.00 2018-03-16 23:04:05.909 075 16456.37 315.77 50935.02 88888.00 2018-03-16 23:04:06.409 075 16456.37 315.82 50935.02 88888.00 2018-03-16 23:04:06.909 075 16456.37 315.79 50935.00 88888.00 2018-03-16 23:04:07.409 075 16456.37 315.70 50935.03 88888.00 2018-03-16 23:04:07.909 075 16456.34 315.70 50934.99 88888.00 2018-03-16 23:04:08.409 075 16456.33 315.67 50935.03 88888.00 2018-03-16 23:04:08.909 075 16456.31 315.68 50935.07 88888.00 2018-03-16 23:04:09.409 075 16456.26 315.68 50935.10 88888.00 2018-03-16 23:04:09.909 075 16456.30 315.70 50935.10 88888.00 2018-03-16 23:04:10.409 075 16456.32 315.70 50935.08 88888.00 2018-03-16 23:04:10.909 075 16456.31 315.69 50935.06 88888.00 2018-03-16 23:04:11.409 075 16456.33 315.69 50935.06 88888.00 2018-03-16 23:04:11.909 075 16456.31 315.65 50935.03 88888.00 2018-03-16 23:04:12.409 075 16456.31 315.61 50935.04 88888.00 2018-03-16 23:04:12.909 075 16456.31 315.61 50935.06 88888.00 2018-03-16 23:04:13.409 075 16456.33 315.67 50935.09 88888.00 2018-03-16 23:04:13.909 075 16456.28 315.67 50935.11 88888.00 2018-03-16 23:04:14.409 075 16456.29 315.59 50935.09 88888.00 2018-03-16 23:04:14.909 075 16456.29 315.55 50935.04 88888.00 2018-03-16 23:04:15.409 075 16456.28 315.59 50935.07 88888.00 2018-03-16 23:04:15.909 075 16456.32 315.64 50935.06 88888.00 2018-03-16 23:04:16.409 075 16456.33 315.58 50935.04 88888.00 2018-03-16 23:04:16.909 075 16456.35 315.59 50935.03 88888.00 2018-03-16 23:04:17.409 075 16456.35 315.58 50935.07 88888.00 2018-03-16 23:04:17.909 075 16456.35 315.56 50935.09 88888.00 2018-03-16 23:04:18.409 075 16456.34 315.52 50935.12 88888.00 2018-03-16 23:04:18.909 075 16456.35 315.58 50935.10 88888.00 2018-03-16 23:04:19.409 075 16456.34 315.56 50935.11 88888.00 2018-03-16 23:04:19.909 075 16456.33 315.55 50935.16 88888.00 2018-03-16 23:04:20.409 075 16456.34 315.56 50935.19 88888.00 2018-03-16 23:04:20.909 075 16456.39 315.53 50935.17 88888.00 2018-03-16 23:04:21.409 075 16456.40 315.57 50935.16 88888.00 2018-03-16 23:04:21.909 075 16456.41 315.58 50935.13 88888.00 2018-03-16 23:04:22.409 075 16456.40 315.55 50935.12 88888.00 2018-03-16 23:04:22.909 075 16456.42 315.49 50935.13 88888.00 2018-03-16 23:04:23.409 075 16456.39 315.56 50935.15 88888.00 2018-03-16 23:04:23.909 075 16456.38 315.63 50935.18 88888.00 2018-03-16 23:04:24.409 075 16456.38 315.67 50935.15 88888.00 2018-03-16 23:04:24.909 075 16456.34 315.61 50935.13 88888.00 2018-03-16 23:04:25.410 075 16456.33 315.59 50935.11 88888.00 2018-03-16 23:04:25.910 075 16456.34 315.56 50935.18 88888.00 2018-03-16 23:04:26.410 075 16456.35 315.52 50935.20 88888.00 2018-03-16 23:04:26.910 075 16456.34 315.49 50935.18 88888.00 2018-03-16 23:04:27.410 075 16456.42 315.46 50935.19 88888.00 2018-03-16 23:04:27.910 075 16456.48 315.47 50935.25 88888.00 2018-03-16 23:04:28.410 075 16456.50 315.51 50935.25 88888.00 2018-03-16 23:04:28.910 075 16456.50 315.47 50935.09 88888.00 2018-03-16 23:04:29.410 075 16456.48 315.46 50935.03 88888.00 2018-03-16 23:04:29.910 075 16456.46 315.52 50935.07 88888.00 2018-03-16 23:04:30.410 075 16456.50 315.52 50935.08 88888.00 2018-03-16 23:04:30.910 075 16456.44 315.52 50935.06 88888.00 2018-03-16 23:04:31.410 075 16456.48 315.47 50935.13 88888.00 2018-03-16 23:04:31.910 075 16456.50 315.44 50935.13 88888.00 2018-03-16 23:04:32.410 075 16456.52 315.47 50935.04 88888.00 2018-03-16 23:04:32.910 075 16456.53 315.41 50934.97 88888.00 2018-03-16 23:04:33.410 075 16456.57 315.40 50935.00 88888.00 2018-03-16 23:04:33.910 075 16456.55 315.41 50935.03 88888.00 2018-03-16 23:04:34.410 075 16456.55 315.42 50935.04 88888.00 2018-03-16 23:04:34.910 075 16456.55 315.42 50935.16 88888.00 2018-03-16 23:04:35.410 075 16456.59 315.41 50935.16 88888.00 2018-03-16 23:04:35.910 075 16456.61 315.40 50935.08 88888.00 2018-03-16 23:04:36.410 075 16456.60 315.41 50935.01 88888.00 2018-03-16 23:04:36.910 075 16456.57 315.42 50935.04 88888.00 2018-03-16 23:04:37.410 075 16456.64 315.49 50935.08 88888.00 2018-03-16 23:04:37.910 075 16456.67 315.47 50935.17 88888.00 2018-03-16 23:04:38.410 075 16456.67 315.46 50935.17 88888.00 2018-03-16 23:04:38.910 075 16456.60 315.49 50935.13 88888.00 2018-03-16 23:04:39.410 075 16456.59 315.49 50935.13 88888.00 2018-03-16 23:04:39.910 075 16456.61 315.49 50935.15 88888.00 2018-03-16 23:04:40.410 075 16456.61 315.49 50935.09 88888.00 2018-03-16 23:04:40.910 075 16456.60 315.42 50935.11 88888.00 2018-03-16 23:04:42.410 075 16456.62 315.50 50935.16 88888.00 2018-03-16 23:04:42.910 075 16456.64 315.51 50935.20 88888.00 2018-03-16 23:04:43.410 075 16456.65 315.51 50935.21 88888.00 2018-03-16 23:04:43.910 075 16456.68 315.49 50935.13 88888.00 2018-03-16 23:04:44.410 075 16456.64 315.43 50935.09 88888.00 2018-03-16 23:04:44.910 075 16456.59 315.42 50935.06 88888.00 2018-03-16 23:04:45.410 075 16456.64 315.49 50935.07 88888.00 2018-03-16 23:04:45.910 075 16456.64 315.53 50935.04 88888.00 2018-03-16 23:04:46.410 075 16456.58 315.50 50935.01 88888.00 2018-03-16 23:04:46.910 075 16456.58 315.47 50935.00 88888.00 2018-03-16 23:04:47.410 075 16456.61 315.42 50935.00 88888.00 2018-03-16 23:04:47.910 075 16456.60 315.40 50935.03 88888.00 2018-03-16 23:04:48.410 075 16456.58 315.48 50935.07 88888.00 2018-03-16 23:04:48.910 075 16456.60 315.48 50935.00 88888.00 2018-03-16 23:04:49.410 075 16456.59 315.44 50934.98 88888.00 2018-03-16 23:04:49.910 075 16456.58 315.47 50935.04 88888.00 2018-03-16 23:04:50.410 075 16456.60 315.50 50935.04 88888.00 2018-03-16 23:04:50.910 075 16456.53 315.50 50934.98 88888.00 2018-03-16 23:04:51.910 075 16456.58 315.49 50934.99 88888.00 2018-03-16 23:04:52.410 075 16456.58 315.51 50934.98 88888.00 2018-03-16 23:04:52.910 075 16456.60 315.47 50935.00 88888.00 2018-03-16 23:04:53.410 075 16456.55 315.52 50934.97 88888.00 2018-03-16 23:04:53.910 075 16456.57 315.59 50934.98 88888.00 2018-03-16 23:04:54.410 075 16456.57 315.63 50935.03 88888.00 2018-03-16 23:04:54.910 075 16456.57 315.60 50935.07 88888.00 2018-03-16 23:04:55.410 075 16456.60 315.63 50935.02 88888.00 2018-03-16 23:04:55.910 075 16456.59 315.58 50935.00 88888.00 2018-03-16 23:04:56.410 075 16456.55 315.59 50934.97 88888.00 2018-03-16 23:04:56.911 075 16456.55 315.66 50934.97 88888.00 2018-03-16 23:04:57.411 075 16456.56 315.72 50934.99 88888.00 2018-03-16 23:04:57.911 075 16456.57 315.75 50934.95 88888.00 2018-03-16 23:04:58.411 075 16456.57 315.72 50934.97 88888.00 2018-03-16 23:04:58.911 075 16456.57 315.73 50934.98 88888.00 2018-03-16 23:04:59.411 075 16456.57 315.70 50934.98 88888.00 2018-03-16 23:04:59.911 075 16456.55 315.69 50934.98 88888.00 2018-03-16 23:05:00.411 075 16456.53 315.74 50935.03 88888.00 2018-03-16 23:05:00.911 075 16456.52 315.74 50935.02 88888.00 2018-03-16 23:05:01.411 075 16456.53 315.69 50935.04 88888.00 2018-03-16 23:05:01.911 075 16456.58 315.67 50935.09 88888.00 2018-03-16 23:05:02.411 075 16456.55 315.72 50935.09 88888.00 2018-03-16 23:05:02.911 075 16456.57 315.77 50935.12 88888.00 2018-03-16 23:05:03.411 075 16456.52 315.77 50935.13 88888.00 2018-03-16 23:05:03.911 075 16456.51 315.77 50935.10 88888.00 2018-03-16 23:05:04.411 075 16456.55 315.78 50935.10 88888.00 2018-03-16 23:05:04.911 075 16456.52 315.79 50935.10 88888.00 2018-03-16 23:05:05.411 075 16456.53 315.82 50935.08 88888.00 2018-03-16 23:05:05.911 075 16456.52 315.86 50935.07 88888.00 2018-03-16 23:05:06.411 075 16456.55 315.86 50935.08 88888.00 2018-03-16 23:05:06.911 075 16456.55 315.84 50935.10 88888.00 2018-03-16 23:05:07.411 075 16456.53 315.82 50935.09 88888.00 2018-03-16 23:05:07.911 075 16456.52 315.85 50935.10 88888.00 2018-03-16 23:05:08.411 075 16456.56 315.86 50935.12 88888.00 2018-03-16 23:05:08.911 075 16456.52 315.84 50935.13 88888.00 2018-03-16 23:05:09.911 075 16456.59 315.84 50935.11 88888.00 2018-03-16 23:05:10.411 075 16456.60 315.89 50935.10 88888.00 2018-03-16 23:05:10.911 075 16456.59 315.87 50935.07 88888.00 2018-03-16 23:05:11.411 075 16456.59 315.89 50935.06 88888.00 2018-03-16 23:05:11.911 075 16456.62 315.90 50935.10 88888.00 2018-03-16 23:05:12.411 075 16456.61 315.83 50935.09 88888.00 2018-03-16 23:05:12.911 075 16456.64 315.79 50935.11 88888.00 2018-03-16 23:05:13.411 075 16456.60 315.78 50935.12 88888.00 2018-03-16 23:05:13.911 075 16456.61 315.83 50935.07 88888.00 2018-03-16 23:05:14.411 075 16456.64 315.78 50935.08 88888.00 2018-03-16 23:05:14.911 075 16456.62 315.79 50935.12 88888.00 2018-03-16 23:05:15.411 075 16456.68 315.79 50935.11 88888.00 2018-03-16 23:05:15.911 075 16456.70 315.83 50935.09 88888.00 2018-03-16 23:05:16.411 075 16456.66 315.77 50935.08 88888.00 2018-03-16 23:05:16.911 075 16456.62 315.76 50935.10 88888.00 2018-03-16 23:05:17.411 075 16456.64 315.78 50935.13 88888.00 2018-03-16 23:05:17.911 075 16456.64 315.83 50935.15 88888.00 2018-03-16 23:05:18.411 075 16456.58 315.76 50935.13 88888.00 2018-03-16 23:05:18.911 075 16456.59 315.70 50935.08 88888.00 2018-03-16 23:05:19.411 075 16456.60 315.75 50935.09 88888.00 2018-03-16 23:05:19.911 075 16456.64 315.82 50935.15 88888.00 2018-03-16 23:05:20.411 075 16456.61 315.78 50935.16 88888.00 2018-03-16 23:05:20.911 075 16456.56 315.81 50935.18 88888.00 2018-03-16 23:05:21.411 075 16456.59 315.83 50935.20 88888.00 2018-03-16 23:05:21.911 075 16456.59 315.81 50935.15 88888.00 2018-03-16 23:05:22.411 075 16456.62 315.78 50935.10 88888.00 2018-03-16 23:05:22.911 075 16456.64 315.77 50935.07 88888.00 2018-03-16 23:05:23.411 075 16456.64 315.76 50935.07 88888.00 2018-03-16 23:05:23.911 075 16456.64 315.84 50935.06 88888.00 2018-03-16 23:05:24.411 075 16456.62 315.81 50935.03 88888.00 2018-03-16 23:05:24.912 075 16456.62 315.77 50935.10 88888.00 2018-03-16 23:05:25.412 075 16456.60 315.77 50935.10 88888.00 2018-03-16 23:05:25.912 075 16456.61 315.75 50935.10 88888.00 2018-03-16 23:05:26.412 075 16456.68 315.75 50935.12 88888.00 2018-03-16 23:05:26.912 075 16456.70 315.77 50935.12 88888.00 2018-03-16 23:05:27.412 075 16456.71 315.76 50935.08 88888.00 2018-03-16 23:05:27.912 075 16456.73 315.77 50935.10 88888.00 2018-03-16 23:05:28.412 075 16456.73 315.76 50935.09 88888.00 2018-03-16 23:05:28.912 075 16456.68 315.79 50935.06 88888.00 2018-03-16 23:05:29.412 075 16456.70 315.83 50935.07 88888.00 2018-03-16 23:05:29.912 075 16456.73 315.85 50935.01 88888.00 2018-03-16 23:05:30.412 075 16456.74 315.85 50935.02 88888.00 2018-03-16 23:05:30.912 075 16456.74 315.87 50934.99 88888.00 2018-03-16 23:05:31.412 075 16456.75 315.87 50934.99 88888.00 2018-03-16 23:05:31.912 075 16456.77 315.85 50935.00 88888.00 2018-03-16 23:05:32.412 075 16456.79 315.86 50935.08 88888.00 2018-03-16 23:05:32.912 075 16456.79 315.86 50935.09 88888.00 2018-03-16 23:05:33.412 075 16456.82 315.91 50935.04 88888.00 2018-03-16 23:05:33.912 075 16456.82 315.98 50935.06 88888.00 2018-03-16 23:05:34.412 075 16456.81 315.96 50935.06 88888.00 2018-03-16 23:05:34.912 075 16456.82 315.95 50935.09 88888.00 2018-03-16 23:05:35.412 075 16456.82 315.94 50935.07 88888.00 2018-03-16 23:05:35.912 075 16456.82 315.94 50935.01 88888.00 2018-03-16 23:05:36.412 075 16456.81 315.94 50935.04 88888.00 2018-03-16 23:05:36.912 075 16456.79 315.93 50935.11 88888.00 2018-03-16 23:05:37.412 075 16456.81 315.93 50935.13 88888.00 2018-03-16 23:05:37.912 075 16456.82 315.99 50935.07 88888.00 2018-03-16 23:05:38.412 075 16456.83 316.01 50935.08 88888.00 2018-03-16 23:05:38.912 075 16456.86 315.95 50935.08 88888.00 2018-03-16 23:05:39.912 075 16456.87 316.00 50935.08 88888.00 2018-03-16 23:05:40.412 075 16456.88 316.02 50935.06 88888.00 2018-03-16 23:05:40.912 075 16456.91 315.99 50934.99 88888.00 2018-03-16 23:05:41.412 075 16456.92 315.99 50935.02 88888.00 2018-03-16 23:05:41.912 075 16456.93 316.02 50935.07 88888.00 2018-03-16 23:05:42.412 075 16456.95 316.01 50935.06 88888.00 2018-03-16 23:05:42.912 075 16456.97 316.05 50934.99 88888.00 2018-03-16 23:05:43.412 075 16456.96 316.07 50935.01 88888.00 2018-03-16 23:05:43.912 075 16456.93 316.02 50935.11 88888.00 2018-03-16 23:05:44.412 075 16456.99 315.96 50935.16 88888.00 2018-03-16 23:05:44.912 075 16456.97 316.05 50935.08 88888.00 2018-03-16 23:05:45.412 075 16456.96 316.10 50935.08 88888.00 2018-03-16 23:05:45.912 075 16456.97 316.11 50935.04 88888.00 2018-03-16 23:05:46.412 075 16456.96 316.17 50935.04 88888.00 2018-03-16 23:05:46.912 075 16457.01 316.12 50935.03 88888.00 2018-03-16 23:05:47.412 075 16457.04 316.11 50935.02 88888.00 2018-03-16 23:05:47.912 075 16457.06 316.10 50935.01 88888.00 2018-03-16 23:05:48.412 075 16457.09 316.09 50935.02 88888.00 2018-03-16 23:05:48.912 075 16457.08 316.13 50935.07 88888.00 2018-03-16 23:05:49.412 075 16457.08 316.19 50935.11 88888.00 2018-03-16 23:05:49.912 075 16457.09 316.15 50935.16 88888.00 2018-03-16 23:05:50.412 075 16457.11 316.12 50935.18 88888.00 2018-03-16 23:05:50.912 075 16457.15 316.16 50935.17 88888.00 2018-03-16 23:05:51.412 075 16457.18 316.22 50935.11 88888.00 2018-03-16 23:05:51.912 075 16457.20 316.22 50935.17 88888.00 2018-03-16 23:05:52.412 075 16457.23 316.19 50935.22 88888.00 2018-03-16 23:05:53.413 075 16457.22 316.19 50935.25 88888.00 2018-03-16 23:05:53.913 075 16457.27 316.19 50935.27 88888.00 2018-03-16 23:05:54.413 075 16457.28 316.25 50935.34 88888.00 2018-03-16 23:05:54.913 075 16457.28 316.19 50935.35 88888.00 2018-03-16 23:05:55.413 075 16457.31 316.15 50935.28 88888.00 2018-03-16 23:05:55.913 075 16457.31 316.20 50935.32 88888.00 2018-03-16 23:05:56.413 075 16457.34 316.21 50935.35 88888.00 2018-03-16 23:05:56.913 075 16457.29 316.16 50935.28 88888.00 2018-03-16 23:05:57.413 075 16457.32 316.12 50935.22 88888.00 2018-03-16 23:05:57.913 075 16457.35 316.21 50935.25 88888.00 2018-03-16 23:05:58.413 075 16457.35 316.21 50935.25 88888.00 2018-03-16 23:05:58.913 075 16457.36 316.21 50935.29 88888.00 2018-03-16 23:05:59.413 075 16457.37 316.24 50935.31 88888.00 2018-03-16 23:05:59.913 075 16457.36 316.24 50935.31 88888.00 2018-03-16 23:06:00.413 075 16457.38 316.24 50935.25 88888.00 2018-03-16 23:06:00.913 075 16457.41 316.20 50935.18 88888.00 2018-03-16 23:06:01.413 075 16457.39 316.24 50935.17 88888.00 2018-03-16 23:06:01.913 075 16457.39 316.26 50935.18 88888.00 2018-03-16 23:06:02.413 075 16457.37 316.26 50935.18 88888.00 2018-03-16 23:06:03.413 075 16457.47 316.28 50935.12 88888.00 2018-03-16 23:06:03.913 075 16457.47 316.33 50935.10 88888.00 2018-03-16 23:06:04.413 075 16457.46 316.37 50935.15 88888.00 2018-03-16 23:06:04.913 075 16457.49 316.34 50935.18 88888.00 2018-03-16 23:06:05.413 075 16457.50 316.34 50935.22 88888.00 2018-03-16 23:06:05.913 075 16457.50 316.43 50935.17 88888.00 2018-03-16 23:06:06.413 075 16457.50 316.45 50935.17 88888.00 2018-03-16 23:06:06.913 075 16457.48 316.40 50935.20 88888.00 2018-03-16 23:06:07.413 075 16457.47 316.39 50935.19 88888.00 2018-03-16 23:06:07.913 075 16457.54 316.39 50935.21 88888.00 2018-03-16 23:06:08.413 075 16457.59 316.44 50935.20 88888.00 2018-03-16 23:06:08.913 075 16457.58 316.44 50935.21 88888.00 2018-03-16 23:06:09.413 075 16457.53 316.43 50935.26 88888.00 2018-03-16 23:06:09.913 075 16457.54 316.42 50935.30 88888.00 2018-03-16 23:06:10.413 075 16457.57 316.42 50935.31 88888.00 2018-03-16 23:06:10.913 075 16457.57 316.46 50935.28 88888.00 2018-03-16 23:06:11.413 075 16457.56 316.44 50935.23 88888.00 2018-03-16 23:06:11.913 075 16457.61 316.51 50935.18 88888.00 2018-03-16 23:06:12.413 075 16457.64 316.47 50935.18 88888.00 2018-03-16 23:06:12.913 075 16457.70 316.40 50935.22 88888.00 2018-03-16 23:06:13.413 075 16457.69 316.44 50935.21 88888.00 2018-03-16 23:06:13.913 075 16457.72 316.46 50935.21 88888.00 2018-03-16 23:06:14.413 075 16457.70 316.47 50935.26 88888.00 2018-03-16 23:06:14.913 075 16457.66 316.46 50935.26 88888.00 2018-03-16 23:06:15.413 075 16457.67 316.51 50935.21 88888.00 2018-03-16 23:06:15.913 075 16457.67 316.51 50935.23 88888.00 2018-03-16 23:06:16.413 075 16457.67 316.51 50935.28 88888.00 2018-03-16 23:06:16.913 075 16457.66 316.51 50935.26 88888.00 2018-03-16 23:06:17.413 075 16457.59 316.51 50935.25 88888.00 2018-03-16 23:06:17.913 075 16457.62 316.48 50935.18 88888.00 2018-03-16 23:06:18.413 075 16457.66 316.51 50935.21 88888.00 2018-03-16 23:06:18.913 075 16457.63 316.53 50935.20 88888.00 2018-03-16 23:06:19.413 075 16457.63 316.48 50935.23 88888.00 2018-03-16 23:06:19.913 075 16457.63 316.48 50935.25 88888.00 2018-03-16 23:06:20.404 075 16457.65 316.46 50935.25 88888.00 2018-03-16 23:06:20.904 075 16457.63 316.48 50935.28 88888.00 2018-03-16 23:06:21.404 075 16457.63 316.45 50935.31 88888.00 2018-03-16 23:06:21.904 075 16457.66 316.45 50935.21 88888.00 2018-03-16 23:06:22.404 075 16457.70 316.50 50935.20 88888.00 2018-03-16 23:06:23.404 075 16457.70 316.51 50935.26 88888.00 2018-03-16 23:06:23.904 075 16457.69 316.51 50935.22 88888.00 2018-03-16 23:06:24.404 075 16457.67 316.46 50935.22 88888.00 2018-03-16 23:06:24.904 075 16457.67 316.39 50935.25 88888.00 2018-03-16 23:06:25.404 075 16457.66 316.31 50935.30 88888.00 2018-03-16 23:06:25.904 075 16457.69 316.33 50935.30 88888.00 2018-03-16 23:06:26.404 075 16457.63 316.34 50935.25 88888.00 2018-03-16 23:06:26.904 075 16457.59 316.31 50935.25 88888.00 2018-03-16 23:06:27.404 075 16457.62 316.34 50935.22 88888.00 2018-03-16 23:06:27.904 075 16457.63 316.29 50935.15 88888.00 2018-03-16 23:06:28.404 075 16457.57 316.30 50935.20 88888.00 2018-03-16 23:06:28.904 075 16457.54 316.30 50935.23 88888.00 2018-03-16 23:06:29.404 075 16457.58 316.28 50935.20 88888.00 2018-03-16 23:06:29.904 075 16457.58 316.29 50935.20 88888.00 2018-03-16 23:06:30.404 075 16457.55 316.26 50935.20 88888.00 2018-03-16 23:06:30.904 075 16457.57 316.25 50935.22 88888.00 2018-03-16 23:06:31.404 075 16457.57 316.22 50935.22 88888.00 2018-03-16 23:06:31.904 075 16457.56 316.28 50935.25 88888.00 2018-03-16 23:06:32.404 075 16457.57 316.30 50935.28 88888.00 2018-03-16 23:06:33.404 075 16457.52 316.20 50935.25 88888.00 2018-03-16 23:06:33.904 075 16457.53 316.19 50935.20 88888.00 2018-03-16 23:06:34.404 075 16457.57 316.20 50935.21 88888.00 2018-03-16 23:06:34.904 075 16457.58 316.13 50935.21 88888.00 2018-03-16 23:06:35.404 075 16457.58 316.17 50935.23 88888.00 2018-03-16 23:06:35.904 075 16457.58 316.19 50935.25 88888.00 2018-03-16 23:06:36.404 075 16457.58 316.17 50935.22 88888.00 2018-03-16 23:06:36.904 075 16457.59 316.13 50935.23 88888.00 2018-03-16 23:06:37.404 075 16457.61 316.20 50935.22 88888.00 2018-03-16 23:06:37.904 075 16457.56 316.16 50935.21 88888.00 2018-03-16 23:06:38.404 075 16457.54 316.16 50935.26 88888.00 2018-03-16 23:06:38.904 075 16457.54 316.15 50935.28 88888.00 2018-03-16 23:06:39.404 075 16457.52 316.20 50935.28 88888.00 2018-03-16 23:06:39.904 075 16457.49 316.20 50935.25 88888.00 2018-03-16 23:06:40.404 075 16457.47 316.11 50935.32 88888.00 2018-03-16 23:06:40.904 075 16457.48 316.11 50935.30 88888.00 2018-03-16 23:06:41.404 075 16457.49 316.13 50935.25 88888.00 2018-03-16 23:06:41.904 075 16457.49 316.12 50935.22 88888.00 2018-03-16 23:06:42.404 075 16457.50 316.13 50935.34 88888.00 2018-03-16 23:06:43.404 075 16457.52 316.13 50935.28 88888.00 2018-03-16 23:06:43.904 075 16457.52 316.11 50935.25 88888.00 2018-03-16 23:06:44.404 075 16457.52 316.15 50935.29 88888.00 2018-03-16 23:06:44.904 075 16457.53 316.16 50935.25 88888.00 2018-03-16 23:06:45.404 075 16457.52 316.12 50935.15 88888.00 2018-03-16 23:06:45.904 075 16457.50 316.08 50935.17 88888.00 2018-03-16 23:06:46.404 075 16457.46 316.05 50935.25 88888.00 2018-03-16 23:06:46.904 075 16457.48 316.04 50935.29 88888.00 2018-03-16 23:06:47.404 075 16457.49 316.04 50935.29 88888.00 2018-03-16 23:06:47.904 075 16457.45 316.12 50935.30 88888.00 2018-03-16 23:06:48.404 075 16457.45 316.13 50935.29 88888.00 2018-03-16 23:06:48.904 075 16457.45 316.09 50935.29 88888.00 2018-03-16 23:06:49.404 075 16457.43 316.04 50935.20 88888.00 2018-03-16 23:06:49.904 075 16457.44 316.05 50935.22 88888.00 2018-03-16 23:06:50.404 075 16457.44 316.09 50935.27 88888.00 2018-03-16 23:06:50.904 075 16457.45 316.08 50935.26 88888.00 2018-03-16 23:06:51.404 075 16457.44 316.12 50935.23 88888.00 2018-03-16 23:06:51.904 075 16457.41 316.15 50935.27 88888.00 2018-03-16 23:06:52.404 075 16457.46 316.05 50935.27 88888.00 2018-03-16 23:06:52.904 075 16457.47 316.02 50935.28 88888.00 2018-03-16 23:06:53.405 075 16457.47 316.10 50935.29 88888.00 2018-03-16 23:06:53.905 075 16457.48 316.04 50935.27 88888.00 2018-03-16 23:06:54.405 075 16457.48 316.01 50935.31 88888.00 2018-03-16 23:06:54.905 075 16457.47 315.99 50935.27 88888.00 2018-03-16 23:06:55.405 075 16457.43 315.98 50935.26 88888.00 2018-03-16 23:06:55.905 075 16457.36 316.00 50935.26 88888.00 2018-03-16 23:06:56.405 075 16457.37 316.00 50935.28 88888.00 2018-03-16 23:06:56.905 075 16457.39 316.01 50935.27 88888.00 2018-03-16 23:06:57.405 075 16457.37 316.02 50935.27 88888.00 2018-03-16 23:06:57.905 075 16457.37 316.04 50935.27 88888.00 2018-03-16 23:06:58.405 075 16457.39 316.00 50935.30 88888.00 2018-03-16 23:06:58.905 075 16457.39 315.99 50935.30 88888.00 2018-03-16 23:06:59.405 075 16457.41 315.99 50935.31 88888.00 2018-03-16 23:06:59.905 075 16457.38 315.93 50935.30 88888.00 2018-03-16 23:07:00.405 075 16457.40 315.90 50935.34 88888.00 2018-03-16 23:07:00.905 075 16457.34 315.92 50935.41 88888.00 2018-03-16 23:07:01.405 075 16457.35 315.98 50935.36 88888.00 2018-03-16 23:07:01.905 075 16457.39 315.93 50935.32 88888.00 2018-03-16 23:07:02.405 075 16457.39 315.92 50935.31 88888.00 2018-03-16 23:07:02.905 075 16457.35 315.93 50935.31 88888.00 2018-03-16 23:07:03.405 075 16457.35 315.93 50935.23 88888.00 2018-03-16 23:07:03.905 075 16457.36 315.95 50935.16 88888.00 2018-03-16 23:07:04.405 075 16457.35 315.98 50935.22 88888.00 2018-03-16 23:07:04.905 075 16457.35 315.95 50935.22 88888.00 2018-03-16 23:07:05.405 075 16457.38 315.89 50935.22 88888.00 2018-03-16 23:07:05.905 075 16457.37 315.90 50935.25 88888.00 2018-03-16 23:07:06.405 075 16457.36 315.98 50935.28 88888.00 2018-03-16 23:07:06.905 075 16457.35 315.95 50935.27 88888.00 2018-03-16 23:07:07.405 075 16457.35 315.95 50935.30 88888.00 2018-03-16 23:07:07.905 075 16457.37 315.96 50935.34 88888.00 2018-03-16 23:07:08.405 075 16457.37 315.98 50935.32 88888.00 2018-03-16 23:07:08.905 075 16457.32 315.95 50935.32 88888.00 2018-03-16 23:07:09.405 075 16457.28 315.94 50935.31 88888.00 2018-03-16 23:07:09.905 075 16457.30 315.87 50935.31 88888.00 2018-03-16 23:07:10.405 075 16457.27 315.90 50935.36 88888.00 2018-03-16 23:07:10.905 075 16457.28 315.95 50935.37 88888.00 2018-03-16 23:07:11.405 075 16457.27 315.94 50935.40 88888.00 2018-03-16 23:07:11.905 075 16457.27 315.95 50935.44 88888.00 2018-03-16 23:07:12.405 075 16457.25 315.99 50935.39 88888.00 2018-03-16 23:07:12.905 075 16457.27 316.02 50935.35 88888.00 2018-03-16 23:07:13.405 075 16457.25 316.03 50935.32 88888.00 2018-03-16 23:07:13.905 075 16457.26 316.03 50935.27 88888.00 2018-03-16 23:07:14.405 075 16457.25 315.99 50935.23 88888.00 2018-03-16 23:07:14.905 075 16457.21 316.01 50935.20 88888.00 2018-03-16 23:07:15.405 075 16457.21 316.08 50935.15 88888.00 2018-03-16 23:07:15.905 075 16457.27 316.02 50935.15 88888.00 2018-03-16 23:07:16.405 075 16457.29 316.03 50935.20 88888.00 2018-03-16 23:07:16.905 075 16457.28 316.04 50935.25 88888.00 2018-03-16 23:07:17.405 075 16457.25 316.05 50935.26 88888.00 2018-03-16 23:07:17.905 075 16457.27 316.02 50935.26 88888.00 2018-03-16 23:07:18.406 075 16457.27 316.03 50935.31 88888.00 2018-03-16 23:07:18.906 075 16457.27 316.07 50935.30 88888.00 2018-03-16 23:07:19.406 075 16457.29 316.08 50935.27 88888.00 2018-03-16 23:07:19.906 075 16457.31 316.11 50935.28 88888.00 2018-03-16 23:07:20.406 075 16457.32 316.15 50935.27 88888.00 2018-03-16 23:07:20.906 075 16457.28 316.13 50935.28 88888.00 2018-03-16 23:07:21.406 075 16457.27 316.13 50935.27 88888.00 2018-03-16 23:07:21.906 075 16457.27 316.16 50935.28 88888.00 2018-03-16 23:07:22.406 075 16457.27 316.17 50935.26 88888.00 2018-03-16 23:07:22.906 075 16457.27 316.13 50935.21 88888.00 2018-03-16 23:07:23.406 075 16457.27 316.13 50935.22 88888.00 2018-03-16 23:07:23.906 075 16457.26 316.13 50935.23 88888.00 2018-03-16 23:07:24.406 075 16457.27 316.20 50935.22 88888.00 2018-03-16 23:07:24.906 075 16457.26 316.24 50935.21 88888.00 2018-03-16 23:07:25.406 075 16457.23 316.26 50935.25 88888.00 2018-03-16 23:07:25.906 075 16457.23 316.29 50935.34 88888.00 2018-03-16 23:07:26.406 075 16457.27 316.35 50935.35 88888.00 2018-03-16 23:07:26.906 075 16457.27 316.36 50935.31 88888.00 2018-03-16 23:07:27.406 075 16457.23 316.34 50935.34 88888.00 2018-03-16 23:07:27.906 075 16457.21 316.33 50935.36 88888.00 2018-03-16 23:07:28.406 075 16457.22 316.27 50935.32 88888.00 2018-03-16 23:07:28.906 075 16457.25 316.27 50935.32 88888.00 2018-03-16 23:07:29.406 075 16457.23 316.33 50935.31 88888.00 2018-03-16 23:07:29.906 075 16457.23 316.33 50935.31 88888.00 2018-03-16 23:07:30.406 075 16457.26 316.35 50935.31 88888.00 2018-03-16 23:07:30.906 075 16457.23 316.35 50935.35 88888.00 2018-03-16 23:07:31.406 075 16457.25 316.30 50935.39 88888.00 2018-03-16 23:07:31.906 075 16457.25 316.36 50935.35 88888.00 2018-03-16 23:07:32.406 075 16457.23 316.37 50935.44 88888.00 2018-03-16 23:07:32.906 075 16457.31 316.35 50935.35 88888.00 2018-03-16 23:07:33.406 075 16457.32 316.31 50935.35 88888.00 2018-03-16 23:07:33.906 075 16457.34 316.28 50935.35 88888.00 2018-03-16 23:07:34.406 075 16457.35 316.31 50935.41 88888.00 2018-03-16 23:07:34.906 075 16457.36 316.36 50935.46 88888.00 2018-03-16 23:07:35.406 075 16457.37 316.35 50935.43 88888.00 2018-03-16 23:07:35.906 075 16457.40 316.36 50935.39 88888.00 2018-03-16 23:07:36.406 075 16457.45 316.38 50935.31 88888.00 2018-03-16 23:07:36.906 075 16457.52 316.43 50935.29 88888.00 2018-03-16 23:07:37.406 075 16457.53 316.39 50935.35 88888.00 2018-03-16 23:07:37.906 075 16457.48 316.45 50935.34 88888.00 2018-03-16 23:07:38.406 075 16457.49 316.44 50935.34 88888.00 2018-03-16 23:07:38.906 075 16457.53 316.42 50935.34 88888.00 2018-03-16 23:07:39.406 075 16457.53 316.38 50935.40 88888.00 2018-03-16 23:07:39.906 075 16457.57 316.38 50935.40 88888.00 2018-03-16 23:07:40.406 075 16457.61 316.39 50935.34 88888.00 2018-03-16 23:07:40.906 075 16457.59 316.42 50935.34 88888.00 2018-03-16 23:07:41.406 075 16457.59 316.50 50935.36 88888.00 2018-03-16 23:07:41.906 075 16457.63 316.51 50935.43 88888.00 2018-03-16 23:07:42.406 075 16457.69 316.50 50935.40 88888.00 2018-03-16 23:07:42.906 075 16457.69 316.51 50935.37 88888.00 2018-03-16 23:07:43.406 075 16457.67 316.50 50935.32 88888.00 2018-03-16 23:07:43.906 075 16457.72 316.43 50935.35 88888.00 2018-03-16 23:07:44.906 075 16457.78 316.51 50935.40 88888.00 2018-03-16 23:07:45.406 075 16457.79 316.44 50935.32 88888.00 2018-03-16 23:07:45.906 075 16457.79 316.43 50935.28 88888.00 2018-03-16 23:07:46.406 075 16457.83 316.52 50935.29 88888.00 2018-03-16 23:07:46.906 075 16457.89 316.52 50935.29 88888.00 2018-03-16 23:07:47.406 075 16457.85 316.52 50935.27 88888.00 2018-03-16 23:07:47.906 075 16457.85 316.51 50935.28 88888.00 2018-03-16 23:07:48.406 075 16457.88 316.45 50935.35 88888.00 2018-03-16 23:07:48.906 075 16457.89 316.47 50935.39 88888.00 2018-03-16 23:07:49.406 075 16457.90 316.47 50935.38 88888.00 2018-03-16 23:07:49.907 075 16457.93 316.48 50935.35 88888.00 2018-03-16 23:07:50.407 075 16458.00 316.50 50935.26 88888.00 2018-03-16 23:07:50.907 075 16457.98 316.48 50935.16 88888.00 2018-03-16 23:07:51.407 075 16457.92 316.48 50935.25 88888.00 2018-03-16 23:07:51.907 075 16457.99 316.48 50935.31 88888.00 2018-03-16 23:07:52.407 075 16457.99 316.53 50935.31 88888.00 2018-03-16 23:07:52.907 075 16457.98 316.53 50935.37 88888.00 2018-03-16 23:07:53.407 075 16457.96 316.59 50935.39 88888.00 2018-03-16 23:07:53.907 075 16457.98 316.60 50935.41 88888.00 2018-03-16 23:07:54.907 075 16458.06 316.57 50935.38 88888.00 2018-03-16 23:07:55.407 075 16458.05 316.62 50935.35 88888.00 2018-03-16 23:07:55.907 075 16458.03 316.56 50935.39 88888.00 2018-03-16 23:07:56.407 075 16458.06 316.54 50935.40 88888.00 2018-03-16 23:07:56.907 075 16458.10 316.59 50935.34 88888.00 2018-03-16 23:07:57.407 075 16458.08 316.60 50935.37 88888.00 2018-03-16 23:07:57.907 075 16458.09 316.57 50935.39 88888.00 2018-03-16 23:07:58.407 075 16458.10 316.60 50935.39 88888.00 2018-03-16 23:07:58.907 075 16458.07 316.55 50935.48 88888.00 2018-03-16 23:07:59.407 075 16458.08 316.47 50935.48 88888.00 2018-03-16 23:07:59.907 075 16458.07 316.51 50935.49 88888.00 2018-03-16 23:08:00.407 075 16458.09 316.55 50935.56 88888.00 2018-03-16 23:08:00.907 075 16458.14 316.61 50935.52 88888.00 2018-03-16 23:08:01.407 075 16458.15 316.64 50935.49 88888.00 2018-03-16 23:08:01.907 075 16458.14 316.65 50935.45 88888.00 2018-03-16 23:08:02.407 075 16458.11 316.63 50935.44 88888.00 2018-03-16 23:08:02.907 075 16458.12 316.62 50935.40 88888.00 2018-03-16 23:08:03.407 075 16458.12 316.57 50935.41 88888.00 2018-03-16 23:08:03.907 075 16458.10 316.59 50935.41 88888.00 2018-03-16 23:08:04.407 075 16458.10 316.59 50935.39 88888.00 2018-03-16 23:08:04.907 075 16458.11 316.60 50935.40 88888.00 2018-03-16 23:08:05.407 075 16458.18 316.63 50935.40 88888.00 2018-03-16 23:08:05.907 075 16458.22 316.60 50935.47 88888.00 2018-03-16 23:08:06.407 075 16458.23 316.57 50935.46 88888.00 2018-03-16 23:08:06.907 075 16458.24 316.65 50935.45 88888.00 2018-03-16 23:08:07.407 075 16458.25 316.71 50935.49 88888.00 2018-03-16 23:08:07.907 075 16458.25 316.73 50935.48 88888.00 2018-03-16 23:08:08.407 075 16458.24 316.70 50935.49 88888.00 2018-03-16 23:08:08.907 075 16458.20 316.62 50935.46 88888.00 2018-03-16 23:08:09.407 075 16458.26 316.66 50935.44 88888.00 2018-03-16 23:08:09.907 075 16458.25 316.69 50935.47 88888.00 2018-03-16 23:08:10.407 075 16458.25 316.69 50935.47 88888.00 2018-03-16 23:08:10.907 075 16458.23 316.68 50935.48 88888.00 2018-03-16 23:08:11.407 075 16458.25 316.66 50935.49 88888.00 2018-03-16 23:08:11.907 075 16458.23 316.72 50935.43 88888.00 2018-03-16 23:08:12.407 075 16458.26 316.70 50935.36 88888.00 2018-03-16 23:08:12.907 075 16458.24 316.73 50935.39 88888.00 2018-03-16 23:08:13.407 075 16458.25 316.76 50935.46 88888.00 2018-03-16 23:08:13.907 075 16458.24 316.72 50935.44 88888.00 2018-03-16 23:08:14.407 075 16458.22 316.68 50935.44 88888.00 2018-03-16 23:08:14.907 075 16458.16 316.73 50935.37 88888.00 2018-03-16 23:08:15.407 075 16458.16 316.74 50935.35 88888.00 2018-03-16 23:08:15.907 075 16458.17 316.78 50935.36 88888.00 2018-03-16 23:08:16.407 075 16458.19 316.77 50935.36 88888.00 2018-03-16 23:08:16.907 075 16458.17 316.82 50935.39 88888.00 2018-03-16 23:08:17.407 075 16458.18 316.88 50935.41 88888.00 2018-03-16 23:08:17.907 075 16458.19 316.86 50935.40 88888.00 2018-03-16 23:08:18.407 075 16458.18 316.88 50935.40 88888.00 2018-03-16 23:08:18.907 075 16458.15 316.85 50935.45 88888.00 2018-03-16 23:08:19.407 075 16458.11 316.80 50935.41 88888.00 2018-03-16 23:08:19.908 075 16458.14 316.83 50935.43 88888.00 2018-03-16 23:08:20.408 075 16458.11 316.86 50935.40 88888.00 2018-03-16 23:08:20.908 075 16458.10 316.87 50935.43 88888.00 2018-03-16 23:08:21.408 075 16458.08 316.89 50935.38 88888.00 2018-03-16 23:08:21.908 075 16458.08 316.91 50935.40 88888.00 2018-03-16 23:08:22.408 075 16458.03 316.90 50935.40 88888.00 2018-03-16 23:08:22.908 075 16458.02 316.90 50935.39 88888.00 2018-03-16 23:08:23.408 075 16458.06 316.95 50935.40 88888.00 2018-03-16 23:08:23.908 075 16458.10 317.02 50935.39 88888.00 2018-03-16 23:08:24.408 075 16458.06 317.02 50935.37 88888.00 2018-03-16 23:08:24.908 075 16458.10 316.96 50935.41 88888.00 2018-03-16 23:08:25.408 075 16458.09 316.97 50935.40 88888.00 2018-03-16 23:08:25.908 075 16458.10 317.00 50935.46 88888.00 2018-03-16 23:08:26.408 075 16458.08 316.98 50935.50 88888.00 2018-03-16 23:08:26.908 075 16458.10 316.95 50935.49 88888.00 2018-03-16 23:08:27.408 075 16458.15 317.02 50935.47 88888.00 2018-03-16 23:08:27.908 075 16458.12 316.98 50935.49 88888.00 2018-03-16 23:08:28.408 075 16458.14 317.00 50935.48 88888.00 2018-03-16 23:08:28.908 075 16458.15 316.99 50935.44 88888.00 2018-03-16 23:08:29.408 075 16458.12 316.94 50935.44 88888.00 2018-03-16 23:08:29.908 075 16458.14 316.94 50935.53 88888.00 2018-03-16 23:08:30.408 075 16458.22 316.92 50935.53 88888.00 2018-03-16 23:08:30.908 075 16458.20 316.89 50935.49 88888.00 2018-03-16 23:08:31.408 075 16458.16 316.89 50935.47 88888.00 2018-03-16 23:08:31.908 075 16458.11 316.95 50935.38 88888.00 2018-03-16 23:08:32.408 075 16458.10 317.04 50935.50 88888.00 2018-03-16 23:08:32.908 075 16458.10 317.02 50935.48 88888.00 2018-03-16 23:08:33.408 075 16458.08 316.98 50935.45 88888.00 2018-03-16 23:08:33.908 075 16458.10 316.99 50935.45 88888.00 2018-03-16 23:08:34.408 075 16458.10 317.00 50935.40 88888.00 2018-03-16 23:08:34.908 075 16458.08 316.97 50935.45 88888.00 2018-03-16 23:08:35.408 075 16458.07 316.97 50935.49 88888.00 2018-03-16 23:08:35.908 075 16458.07 316.97 50935.50 88888.00 2018-03-16 23:08:36.408 075 16458.06 317.03 50935.47 88888.00 2018-03-16 23:08:36.908 075 16458.06 317.07 50935.48 88888.00 2018-03-16 23:08:37.408 075 16458.05 317.06 50935.47 88888.00 2018-03-16 23:08:37.908 075 16458.02 317.12 50935.40 88888.00 2018-03-16 23:08:38.408 075 16457.98 317.13 50935.37 88888.00 2018-03-16 23:08:38.908 075 16457.97 317.03 50935.40 88888.00 2018-03-16 23:08:39.408 075 16457.92 317.02 50935.47 88888.00 2018-03-16 23:08:39.908 075 16457.93 317.05 50935.49 88888.00 2018-03-16 23:08:40.408 075 16457.89 317.11 50935.45 88888.00 2018-03-16 23:08:40.908 075 16457.87 317.05 50935.36 88888.00 2018-03-16 23:08:41.408 075 16457.85 317.00 50935.39 88888.00 2018-03-16 23:08:41.908 075 16457.85 316.97 50935.37 88888.00 2018-03-16 23:08:42.408 075 16457.85 317.03 50935.39 88888.00 2018-03-16 23:08:42.908 075 16457.81 317.00 50935.39 88888.00 2018-03-16 23:08:43.408 075 16457.83 316.97 50935.45 88888.00 2018-03-16 23:08:43.908 075 16457.83 316.94 50935.43 88888.00 2018-03-16 23:08:44.408 075 16457.78 317.04 50935.44 88888.00 2018-03-16 23:08:44.908 075 16457.76 317.05 50935.44 88888.00 2018-03-16 23:08:45.408 075 16457.74 317.04 50935.40 88888.00 2018-03-16 23:08:45.908 075 16457.76 317.00 50935.41 88888.00 2018-03-16 23:08:46.408 075 16457.75 316.98 50935.49 88888.00 2018-03-16 23:08:46.908 075 16457.76 316.98 50935.54 88888.00 2018-03-16 23:08:47.408 075 16457.75 316.97 50935.50 88888.00 2018-03-16 23:08:47.908 075 16457.76 316.97 50935.48 88888.00 2018-03-16 23:08:48.408 075 16457.76 317.03 50935.56 88888.00 2018-03-16 23:08:48.908 075 16457.76 316.98 50935.52 88888.00 2018-03-16 23:08:49.408 075 16457.74 316.96 50935.47 88888.00 2018-03-16 23:08:49.909 075 16457.72 316.92 50935.41 88888.00 2018-03-16 23:08:50.409 075 16457.67 316.89 50935.43 88888.00 2018-03-16 23:08:50.909 075 16457.65 316.94 50935.46 88888.00 2018-03-16 23:08:51.409 075 16457.63 316.92 50935.49 88888.00 2018-03-16 23:08:51.909 075 16457.67 316.94 50935.52 88888.00 2018-03-16 23:08:52.409 075 16457.63 316.96 50935.56 88888.00 2018-03-16 23:08:52.909 075 16457.58 316.96 50935.56 88888.00 2018-03-16 23:08:53.409 075 16457.58 316.99 50935.49 88888.00 2018-03-16 23:08:53.909 075 16457.57 317.02 50935.49 88888.00 2018-03-16 23:08:54.409 075 16457.57 317.03 50935.47 88888.00 2018-03-16 23:08:54.909 075 16457.54 317.03 50935.50 88888.00 2018-03-16 23:08:55.409 075 16457.54 317.04 50935.49 88888.00 2018-03-16 23:08:55.909 075 16457.54 317.03 50935.50 88888.00 2018-03-16 23:08:56.409 075 16457.55 317.05 50935.52 88888.00 2018-03-16 23:08:56.909 075 16457.52 316.98 50935.48 88888.00 2018-03-16 23:08:57.409 075 16457.52 317.02 50935.48 88888.00 2018-03-16 23:08:57.909 075 16457.52 317.02 50935.40 88888.00 2018-03-16 23:08:58.409 075 16457.52 317.05 50935.44 88888.00 2018-03-16 23:08:58.909 075 16457.56 316.97 50935.49 88888.00 2018-03-16 23:08:59.409 075 16457.58 317.02 50935.50 88888.00 2018-03-16 23:08:59.909 075 16457.55 317.03 50935.48 88888.00 2018-03-16 23:09:00.409 075 16457.54 317.07 50935.44 88888.00 2018-03-16 23:09:00.909 075 16457.54 317.06 50935.46 88888.00 2018-03-16 23:09:01.409 075 16457.50 317.02 50935.49 88888.00 2018-03-16 23:09:01.909 075 16457.49 316.92 50935.58 88888.00 2018-03-16 23:09:02.409 075 16457.47 316.94 50935.56 88888.00 2018-03-16 23:09:02.909 075 16457.52 317.00 50935.52 88888.00 2018-03-16 23:09:03.409 075 16457.52 316.97 50935.49 88888.00 2018-03-16 23:09:03.909 075 16457.54 316.99 50935.56 88888.00 2018-03-16 23:09:04.409 075 16457.53 317.00 50935.56 88888.00 2018-03-16 23:09:04.909 075 16457.55 316.96 50935.58 88888.00 2018-03-16 23:09:05.409 075 16457.55 316.97 50935.63 88888.00 2018-03-16 23:09:06.409 075 16457.55 316.99 50935.65 88888.00 2018-03-16 23:09:06.909 075 16457.56 317.00 50935.58 88888.00 2018-03-16 23:09:07.409 075 16457.59 317.00 50935.62 88888.00 2018-03-16 23:09:07.909 075 16457.64 317.07 50935.64 88888.00 2018-03-16 23:09:08.409 075 16457.63 317.11 50935.61 88888.00 2018-03-16 23:09:08.909 075 16457.65 317.09 50935.61 88888.00 2018-03-16 23:09:09.409 075 16457.65 317.05 50935.62 88888.00 2018-03-16 23:09:09.909 075 16457.63 317.07 50935.67 88888.00 2018-03-16 23:09:10.409 075 16457.61 317.08 50935.65 88888.00 2018-03-16 23:09:10.909 075 16457.64 317.02 50935.61 88888.00 2018-03-16 23:09:11.409 075 16457.64 317.00 50935.57 88888.00 2018-03-16 23:09:11.909 075 16457.63 317.00 50935.55 88888.00 2018-03-16 23:09:12.409 075 16457.67 317.04 50935.58 88888.00 2018-03-16 23:09:12.909 075 16457.70 317.07 50935.59 88888.00 2018-03-16 23:09:13.409 075 16457.71 317.06 50935.56 88888.00 2018-03-16 23:09:13.909 075 16457.69 317.02 50935.54 88888.00 2018-03-16 23:09:14.409 075 16457.67 316.99 50935.48 88888.00 2018-03-16 23:09:14.909 075 16457.69 316.98 50935.49 88888.00 2018-03-16 23:09:15.409 075 16457.70 317.02 50935.57 88888.00 2018-03-16 23:09:15.909 075 16457.73 317.07 50935.65 88888.00 2018-03-16 23:09:16.410 075 16457.79 317.04 50935.63 88888.00 2018-03-16 23:09:16.910 075 16457.82 317.02 50935.64 88888.00 2018-03-16 23:09:17.410 075 16457.81 316.96 50935.58 88888.00 2018-03-16 23:09:17.910 075 16457.81 316.99 50935.61 88888.00 2018-03-16 23:09:18.410 075 16457.80 317.04 50935.63 88888.00 2018-03-16 23:09:18.910 075 16457.78 317.07 50935.64 88888.00 2018-03-16 23:09:19.410 075 16457.80 317.06 50935.58 88888.00 2018-03-16 23:09:19.910 075 16457.82 317.07 50935.61 88888.00 2018-03-16 23:09:20.410 075 16457.83 317.11 50935.63 88888.00 2018-03-16 23:09:20.910 075 16457.89 317.15 50935.61 88888.00 2018-03-16 23:09:21.410 075 16457.92 317.12 50935.62 88888.00 2018-03-16 23:09:21.910 075 16457.93 317.06 50935.67 88888.00 2018-03-16 23:09:22.410 075 16457.93 317.11 50935.64 88888.00 2018-03-16 23:09:22.910 075 16457.93 317.08 50935.57 88888.00 2018-03-16 23:09:23.410 075 16457.94 317.04 50935.57 88888.00 2018-03-16 23:09:23.910 075 16457.97 317.02 50935.57 88888.00 2018-03-16 23:09:24.410 075 16457.98 317.03 50935.54 88888.00 2018-03-16 23:09:24.910 075 16457.96 317.04 50935.52 88888.00 2018-03-16 23:09:25.410 075 16457.97 317.03 50935.50 88888.00 2018-03-16 23:09:25.910 075 16458.01 317.05 50935.55 88888.00 2018-03-16 23:09:26.410 075 16457.98 317.08 50935.50 88888.00 2018-03-16 23:09:26.910 075 16457.96 317.09 50935.49 88888.00 2018-03-16 23:09:27.410 075 16457.92 317.15 50935.45 88888.00 2018-03-16 23:09:27.910 075 16457.96 317.16 50935.47 88888.00 2018-03-16 23:09:28.410 075 16457.97 317.13 50935.54 88888.00 2018-03-16 23:09:28.910 075 16457.97 317.15 50935.56 88888.00 2018-03-16 23:09:29.410 075 16457.98 317.14 50935.57 88888.00 2018-03-16 23:09:29.910 075 16458.00 317.18 50935.54 88888.00 2018-03-16 23:09:30.410 075 16458.00 317.21 50935.58 88888.00 2018-03-16 23:09:30.910 075 16457.97 317.21 50935.57 88888.00 2018-03-16 23:09:31.410 075 16457.98 317.23 50935.58 88888.00 2018-03-16 23:09:31.910 075 16457.98 317.21 50935.57 88888.00 2018-03-16 23:09:32.410 075 16457.94 317.21 50935.49 88888.00 2018-03-16 23:09:32.910 075 16457.96 317.24 50935.49 88888.00 2018-03-16 23:09:33.410 075 16457.97 317.27 50935.50 88888.00 2018-03-16 23:09:33.910 075 16457.97 317.26 50935.47 88888.00 2018-03-16 23:09:34.410 075 16457.96 317.31 50935.48 88888.00 2018-03-16 23:09:34.910 075 16457.99 317.31 50935.50 88888.00 2018-03-16 23:09:35.410 075 16458.01 317.27 50935.55 88888.00 2018-03-16 23:09:35.910 075 16458.01 317.31 50935.56 88888.00 2018-03-16 23:09:36.410 075 16458.03 317.32 50935.52 88888.00 2018-03-16 23:09:36.910 075 16458.03 317.32 50935.54 88888.00 2018-03-16 23:09:37.410 075 16458.05 317.29 50935.56 88888.00 2018-03-16 23:09:37.910 075 16458.08 317.25 50935.53 88888.00 2018-03-16 23:09:38.410 075 16458.09 317.27 50935.57 88888.00 2018-03-16 23:09:38.910 075 16458.08 317.32 50935.53 88888.00 2018-03-16 23:09:39.410 075 16458.05 317.33 50935.43 88888.00 2018-03-16 23:09:39.910 075 16458.07 317.35 50935.45 88888.00 2018-03-16 23:09:40.410 075 16458.08 317.40 50935.49 88888.00 2018-03-16 23:09:40.910 075 16458.08 317.33 50935.53 88888.00 2018-03-16 23:09:41.410 075 16458.03 317.34 50935.56 88888.00 2018-03-16 23:09:41.910 075 16458.05 317.38 50935.55 88888.00 2018-03-16 23:09:42.410 075 16458.08 317.37 50935.54 88888.00 2018-03-16 23:09:42.910 075 16458.06 317.39 50935.54 88888.00 2018-03-16 23:09:43.410 075 16458.05 317.38 50935.57 88888.00 2018-03-16 23:09:43.910 075 16458.06 317.33 50935.49 88888.00 2018-03-16 23:09:44.410 075 16458.02 317.33 50935.46 88888.00 2018-03-16 23:09:44.910 075 16458.05 317.39 50935.49 88888.00 2018-03-16 23:09:45.410 075 16458.06 317.41 50935.49 88888.00 2018-03-16 23:09:45.910 075 16458.05 317.34 50935.47 88888.00 2018-03-16 23:09:46.411 075 16458.03 317.34 50935.50 88888.00 2018-03-16 23:09:46.911 075 16458.03 317.34 50935.49 88888.00 2018-03-16 23:09:47.911 075 16458.06 317.35 50935.54 88888.00 2018-03-16 23:09:48.411 075 16458.03 317.33 50935.55 88888.00 2018-03-16 23:09:48.911 075 16458.02 317.31 50935.53 88888.00 2018-03-16 23:09:49.411 075 16458.02 317.35 50935.48 88888.00 2018-03-16 23:09:49.911 075 16458.05 317.41 50935.53 88888.00 2018-03-16 23:09:50.411 075 16458.08 317.40 50935.55 88888.00 2018-03-16 23:09:50.911 075 16458.03 317.39 50935.53 88888.00 2018-03-16 23:09:51.411 075 16458.01 317.37 50935.50 88888.00 2018-03-16 23:09:51.911 075 16457.99 317.38 50935.48 88888.00 2018-03-16 23:09:52.411 075 16457.99 317.39 50935.49 88888.00 2018-03-16 23:09:52.911 075 16457.99 317.38 50935.55 88888.00 2018-03-16 23:09:53.411 075 16458.01 317.39 50935.48 88888.00 2018-03-16 23:09:53.911 075 16457.94 317.37 50935.45 88888.00 2018-03-16 23:09:54.411 075 16457.96 317.41 50935.43 88888.00 2018-03-16 23:09:54.911 075 16457.97 317.43 50935.49 88888.00 2018-03-16 23:09:55.411 075 16457.96 317.48 50935.54 88888.00 2018-03-16 23:09:55.911 075 16457.96 317.41 50935.49 88888.00 2018-03-16 23:09:56.411 075 16457.99 317.40 50935.47 88888.00 2018-03-16 23:09:56.911 075 16457.94 317.44 50935.45 88888.00 2018-03-16 23:09:57.911 075 16457.90 317.48 50935.44 88888.00 2018-03-16 23:09:58.411 075 16457.88 317.49 50935.43 88888.00 2018-03-16 23:09:58.911 075 16457.90 317.48 50935.48 88888.00 2018-03-16 23:09:59.411 075 16457.87 317.48 50935.46 88888.00 2018-03-16 23:09:59.911 075 16457.87 317.47 50935.46 88888.00 2018-03-16 23:10:00.411 075 16457.87 317.41 50935.46 88888.00 2018-03-16 23:10:00.911 075 16457.87 317.39 50935.46 88888.00 2018-03-16 23:10:01.411 075 16457.85 317.41 50935.45 88888.00 2018-03-16 23:10:01.911 075 16457.85 317.40 50935.49 88888.00 2018-03-16 23:10:02.411 075 16457.84 317.35 50935.52 88888.00 2018-03-16 23:10:02.911 075 16457.79 317.39 50935.49 88888.00 2018-03-16 23:10:03.411 075 16457.76 317.44 50935.52 88888.00 2018-03-16 23:10:03.911 075 16457.81 317.50 50935.48 88888.00 2018-03-16 23:10:04.411 075 16457.83 317.52 50935.53 88888.00 2018-03-16 23:10:04.911 075 16457.82 317.49 50935.53 88888.00 2018-03-16 23:10:05.411 075 16457.76 317.43 50935.40 88888.00 2018-03-16 23:10:05.911 075 16457.75 317.41 50935.45 88888.00 2018-03-16 23:10:06.411 075 16457.74 317.42 50935.49 88888.00 2018-03-16 23:10:06.911 075 16457.70 317.43 50935.49 88888.00 2018-03-16 23:10:07.911 075 16457.74 317.52 50935.57 88888.00 2018-03-16 23:10:08.411 075 16457.75 317.49 50935.55 88888.00 2018-03-16 23:10:08.911 075 16457.74 317.49 50935.55 88888.00 2018-03-16 23:10:09.411 075 16457.73 317.49 50935.52 88888.00 2018-03-16 23:10:09.911 075 16457.72 317.44 50935.48 88888.00 2018-03-16 23:10:10.411 075 16457.69 317.47 50935.52 88888.00 2018-03-16 23:10:10.911 075 16457.70 317.47 50935.52 88888.00 2018-03-16 23:10:11.411 075 16457.67 317.48 50935.49 88888.00 2018-03-16 23:10:11.911 075 16457.65 317.42 50935.48 88888.00 2018-03-16 23:10:12.411 075 16457.65 317.40 50935.48 88888.00 2018-03-16 23:10:12.912 075 16457.70 317.38 50935.45 88888.00 2018-03-16 23:10:13.412 075 16457.71 317.37 50935.49 88888.00 2018-03-16 23:10:13.912 075 16457.71 317.38 50935.52 88888.00 2018-03-16 23:10:14.412 075 16457.70 317.41 50935.55 88888.00 2018-03-16 23:10:14.912 075 16457.62 317.48 50935.53 88888.00 2018-03-16 23:10:15.412 075 16457.63 317.55 50935.50 88888.00 2018-03-16 23:10:15.912 075 16457.61 317.56 50935.45 88888.00 2018-03-16 23:10:16.412 075 16457.52 317.56 50935.39 88888.00 2018-03-16 23:10:16.912 075 16457.50 317.50 50935.35 88888.00 2018-03-16 23:10:17.912 075 16457.44 317.52 50935.46 88888.00 2018-03-16 23:10:18.412 075 16457.48 317.49 50935.44 88888.00 2018-03-16 23:10:18.912 075 16457.45 317.49 50935.45 88888.00 2018-03-16 23:10:19.412 075 16457.39 317.43 50935.47 88888.00 2018-03-16 23:10:19.912 075 16457.36 317.48 50935.48 88888.00 2018-03-16 23:10:20.412 075 16457.36 317.49 50935.49 88888.00 2018-03-16 23:10:20.912 075 16457.37 317.46 50935.45 88888.00 2018-03-16 23:10:21.412 075 16457.38 317.48 50935.41 88888.00 2018-03-16 23:10:21.912 075 16457.39 317.49 50935.41 88888.00 2018-03-16 23:10:22.412 075 16457.38 317.46 50935.43 88888.00 2018-03-16 23:10:22.912 075 16457.36 317.43 50935.34 88888.00 2018-03-16 23:10:23.412 075 16457.37 317.46 50935.35 88888.00 2018-03-16 23:10:23.912 075 16457.37 317.51 50935.39 88888.00 2018-03-16 23:10:24.412 075 16457.35 317.51 50935.34 88888.00 2018-03-16 23:10:24.912 075 16457.34 317.48 50935.32 88888.00 2018-03-16 23:10:25.412 075 16457.32 317.48 50935.36 88888.00 2018-03-16 23:10:25.912 075 16457.31 317.49 50935.40 88888.00 2018-03-16 23:10:26.412 075 16457.32 317.50 50935.38 88888.00 2018-03-16 23:10:26.912 075 16457.36 317.53 50935.39 88888.00 2018-03-16 23:10:27.412 075 16457.38 317.57 50935.31 88888.00 2018-03-16 23:10:27.912 075 16457.37 317.53 50935.34 88888.00 2018-03-16 23:10:28.412 075 16457.34 317.48 50935.39 88888.00 2018-03-16 23:10:28.912 075 16457.27 317.47 50935.40 88888.00 2018-03-16 23:10:29.412 075 16457.30 317.49 50935.44 88888.00 2018-03-16 23:10:29.912 075 16457.30 317.46 50935.45 88888.00 2018-03-16 23:10:30.412 075 16457.27 317.47 50935.37 88888.00 2018-03-16 23:10:30.912 075 16457.22 317.47 50935.36 88888.00 2018-03-16 23:10:31.412 075 16457.22 317.50 50935.32 88888.00 2018-03-16 23:10:31.912 075 16457.21 317.48 50935.37 88888.00 2018-03-16 23:10:32.412 075 16457.19 317.43 50935.37 88888.00 2018-03-16 23:10:32.912 075 16457.14 317.43 50935.40 88888.00 2018-03-16 23:10:33.412 075 16457.13 317.44 50935.46 88888.00 2018-03-16 23:10:33.912 075 16457.14 317.46 50935.39 88888.00 2018-03-16 23:10:34.412 075 16457.12 317.47 50935.39 88888.00 2018-03-16 23:10:34.912 075 16457.13 317.50 50935.45 88888.00 2018-03-16 23:10:35.412 075 16457.14 317.47 50935.49 88888.00 2018-03-16 23:10:35.912 075 16457.18 317.40 50935.46 88888.00 2018-03-16 23:10:36.412 075 16457.14 317.34 50935.44 88888.00 2018-03-16 23:10:36.912 075 16457.13 317.34 50935.45 88888.00 2018-03-16 23:10:37.412 075 16457.09 317.31 50935.44 88888.00 2018-03-16 23:10:37.912 075 16457.10 317.27 50935.46 88888.00 2018-03-16 23:10:38.412 075 16457.12 317.27 50935.47 88888.00 2018-03-16 23:10:38.912 075 16457.14 317.31 50935.40 88888.00 2018-03-16 23:10:39.412 075 16457.13 317.30 50935.38 88888.00 2018-03-16 23:10:39.912 075 16457.09 317.26 50935.43 88888.00 2018-03-16 23:10:40.412 075 16457.09 317.26 50935.40 88888.00 2018-03-16 23:10:40.912 075 16457.09 317.25 50935.36 88888.00 2018-03-16 23:10:41.412 075 16457.08 317.30 50935.37 88888.00 2018-03-16 23:10:41.912 075 16457.02 317.32 50935.43 88888.00 2018-03-16 23:10:42.412 075 16457.02 317.29 50935.44 88888.00 2018-03-16 23:10:42.913 075 16457.03 317.24 50935.44 88888.00 2018-03-16 23:10:43.413 075 16457.09 317.24 50935.44 88888.00 2018-03-16 23:10:43.913 075 16457.09 317.27 50935.40 88888.00 2018-03-16 23:10:44.413 075 16457.08 317.31 50935.34 88888.00 2018-03-16 23:10:44.913 075 16457.06 317.26 50935.35 88888.00 2018-03-16 23:10:45.413 075 16457.04 317.18 50935.41 88888.00 2018-03-16 23:10:45.913 075 16457.04 317.20 50935.43 88888.00 2018-03-16 23:10:46.413 075 16457.04 317.23 50935.36 88888.00 2018-03-16 23:10:46.913 075 16457.03 317.21 50935.32 88888.00 2018-03-16 23:10:47.413 075 16457.05 317.22 50935.35 88888.00 2018-03-16 23:10:47.913 075 16457.04 317.21 50935.39 88888.00 2018-03-16 23:10:48.413 075 16457.00 317.23 50935.43 88888.00 2018-03-16 23:10:48.913 075 16457.00 317.15 50935.41 88888.00 2018-03-16 23:10:49.413 075 16457.03 317.17 50935.44 88888.00 2018-03-16 23:10:49.913 075 16457.04 317.15 50935.38 88888.00 2018-03-16 23:10:50.413 075 16457.00 317.13 50935.38 88888.00 2018-03-16 23:10:50.913 075 16456.99 317.12 50935.40 88888.00 2018-03-16 23:10:51.413 075 16457.03 317.17 50935.44 88888.00 2018-03-16 23:10:51.913 075 16457.02 317.15 50935.41 88888.00 2018-03-16 23:10:52.413 075 16457.02 317.16 50935.36 88888.00 2018-03-16 23:10:52.913 075 16457.04 317.18 50935.38 88888.00 2018-03-16 23:10:53.413 075 16457.03 317.17 50935.39 88888.00 2018-03-16 23:10:53.913 075 16457.00 317.14 50935.43 88888.00 2018-03-16 23:10:54.413 075 16456.97 317.09 50935.41 88888.00 2018-03-16 23:10:54.913 075 16456.95 317.08 50935.35 88888.00 2018-03-16 23:10:55.413 075 16456.97 317.04 50935.34 88888.00 2018-03-16 23:10:55.913 075 16456.99 317.05 50935.32 88888.00 2018-03-16 23:10:56.413 075 16457.00 317.09 50935.36 88888.00 2018-03-16 23:10:56.913 075 16457.00 317.09 50935.38 88888.00 2018-03-16 23:10:57.413 075 16457.00 317.12 50935.34 88888.00 2018-03-16 23:10:57.913 075 16457.01 317.12 50935.32 88888.00 2018-03-16 23:10:58.413 075 16457.00 317.06 50935.30 88888.00 2018-03-16 23:10:58.913 075 16456.95 317.02 50935.34 88888.00 2018-03-16 23:10:59.413 075 16456.93 317.02 50935.36 88888.00 2018-03-16 23:10:59.913 075 16456.99 317.05 50935.29 88888.00 2018-03-16 23:11:00.413 075 16456.93 317.12 50935.31 88888.00 2018-03-16 23:11:00.913 075 16456.91 317.12 50935.35 88888.00 2018-03-16 23:11:01.413 075 16456.93 317.07 50935.36 88888.00 2018-03-16 23:11:01.913 075 16456.96 317.12 50935.37 88888.00 2018-03-16 23:11:02.413 075 16456.97 317.13 50935.36 88888.00 2018-03-16 23:11:02.913 075 16456.93 317.11 50935.38 88888.00 2018-03-16 23:11:03.413 075 16456.94 317.13 50935.38 88888.00 2018-03-16 23:11:03.913 075 16456.94 317.11 50935.38 88888.00 2018-03-16 23:11:04.413 075 16456.93 317.07 50935.36 88888.00 2018-03-16 23:11:04.913 075 16456.93 317.11 50935.31 88888.00 2018-03-16 23:11:05.413 075 16456.92 317.07 50935.27 88888.00 2018-03-16 23:11:05.913 075 16456.94 317.05 50935.25 88888.00 2018-03-16 23:11:06.413 075 16456.91 317.07 50935.26 88888.00 2018-03-16 23:11:06.913 075 16456.94 317.12 50935.25 88888.00 2018-03-16 23:11:07.413 075 16456.90 317.12 50935.28 88888.00 2018-03-16 23:11:07.913 075 16456.85 317.14 50935.29 88888.00 2018-03-16 23:11:08.413 075 16456.87 317.20 50935.27 88888.00 2018-03-16 23:11:08.913 075 16456.84 317.18 50935.26 88888.00 2018-03-16 23:11:09.413 075 16456.79 317.16 50935.21 88888.00 2018-03-16 23:11:09.913 075 16456.82 317.15 50935.23 88888.00 2018-03-16 23:11:10.404 075 16456.82 317.14 50935.25 88888.00 2018-03-16 23:11:10.904 075 16456.81 317.08 50935.23 88888.00 2018-03-16 23:11:11.404 075 16456.75 317.06 50935.27 88888.00 2018-03-16 23:11:11.904 075 16456.75 317.08 50935.30 88888.00 2018-03-16 23:11:12.404 075 16456.74 317.11 50935.30 88888.00 2018-03-16 23:11:12.904 075 16456.74 317.11 50935.29 88888.00 2018-03-16 23:11:13.404 075 16456.74 317.07 50935.29 88888.00 2018-03-16 23:11:13.904 075 16456.69 317.04 50935.27 88888.00 2018-03-16 23:11:14.404 075 16456.67 317.09 50935.21 88888.00 2018-03-16 23:11:14.904 075 16456.70 317.06 50935.21 88888.00 2018-03-16 23:11:15.404 075 16456.75 317.09 50935.29 88888.00 2018-03-16 23:11:15.904 075 16456.69 317.13 50935.25 88888.00 2018-03-16 23:11:16.404 075 16456.65 317.12 50935.22 88888.00 2018-03-16 23:11:16.904 075 16456.69 317.14 50935.25 88888.00 2018-03-16 23:11:17.404 075 16456.69 317.16 50935.20 88888.00 2018-03-16 23:11:17.904 075 16456.66 317.20 50935.20 88888.00 2018-03-16 23:11:18.404 075 16456.68 317.18 50935.18 88888.00 2018-03-16 23:11:18.904 075 16456.71 317.24 50935.20 88888.00 2018-03-16 23:11:19.404 075 16456.69 317.24 50935.22 88888.00 2018-03-16 23:11:19.904 075 16456.64 317.23 50935.22 88888.00 2018-03-16 23:11:20.404 075 16456.57 317.25 50935.20 88888.00 2018-03-16 23:11:20.904 075 16456.59 317.24 50935.12 88888.00 2018-03-16 23:11:21.404 075 16456.61 317.20 50935.12 88888.00 2018-03-16 23:11:21.904 075 16456.64 317.21 50935.13 88888.00 2018-03-16 23:11:22.404 075 16456.67 317.25 50935.15 88888.00 2018-03-16 23:11:22.904 075 16456.62 317.25 50935.19 88888.00 2018-03-16 23:11:23.404 075 16456.60 317.24 50935.20 88888.00 2018-03-16 23:11:23.904 075 16456.61 317.26 50935.23 88888.00 2018-03-16 23:11:24.404 075 16456.62 317.29 50935.26 88888.00 2018-03-16 23:11:24.904 075 16456.62 317.27 50935.31 88888.00 2018-03-16 23:11:25.404 075 16456.60 317.31 50935.31 88888.00 2018-03-16 23:11:25.904 075 16456.59 317.31 50935.27 88888.00 2018-03-16 23:11:26.404 075 16456.61 317.32 50935.20 88888.00 2018-03-16 23:11:26.904 075 16456.59 317.31 50935.19 88888.00 2018-03-16 23:11:27.404 075 16456.61 317.31 50935.22 88888.00 2018-03-16 23:11:27.904 075 16456.62 317.30 50935.22 88888.00 2018-03-16 23:11:28.404 075 16456.64 317.26 50935.25 88888.00 2018-03-16 23:11:28.904 075 16456.62 317.21 50935.22 88888.00 2018-03-16 23:11:29.404 075 16456.65 317.25 50935.17 88888.00 2018-03-16 23:11:29.904 075 16456.59 317.31 50935.13 88888.00 2018-03-16 23:11:30.404 075 16456.59 317.24 50935.15 88888.00 2018-03-16 23:11:30.904 075 16456.59 317.21 50935.19 88888.00 2018-03-16 23:11:31.404 075 16456.56 317.22 50935.22 88888.00 2018-03-16 23:11:31.904 075 16456.52 317.25 50935.18 88888.00 2018-03-16 23:11:32.404 075 16456.52 317.21 50935.18 88888.00 2018-03-16 23:11:32.904 075 16456.52 317.18 50935.16 88888.00 2018-03-16 23:11:33.404 075 16456.53 317.21 50935.20 88888.00 2018-03-16 23:11:33.904 075 16456.53 317.23 50935.25 88888.00 2018-03-16 23:11:34.404 075 16456.57 317.25 50935.23 88888.00 2018-03-16 23:11:34.904 075 16456.52 317.22 50935.25 88888.00 2018-03-16 23:11:35.404 075 16456.52 317.23 50935.22 88888.00 2018-03-16 23:11:35.904 075 16456.52 317.24 50935.22 88888.00 2018-03-16 23:11:36.404 075 16456.49 317.21 50935.21 88888.00 2018-03-16 23:11:36.904 075 16456.53 317.23 50935.13 88888.00 2018-03-16 23:11:37.404 075 16456.53 317.27 50935.12 88888.00 2018-03-16 23:11:37.904 075 16456.49 317.26 50935.16 88888.00 2018-03-16 23:11:38.404 075 16456.49 317.30 50935.16 88888.00 2018-03-16 23:11:38.904 075 16456.47 317.31 50935.13 88888.00 2018-03-16 23:11:39.404 075 16456.48 317.30 50935.11 88888.00 2018-03-16 23:11:39.904 075 16456.48 317.26 50935.12 88888.00 2018-03-16 23:11:40.405 075 16456.49 317.24 50935.13 88888.00 2018-03-16 23:11:40.905 075 16456.48 317.18 50935.08 88888.00 2018-03-16 23:11:41.405 075 16456.48 317.17 50935.09 88888.00 2018-03-16 23:11:41.905 075 16456.50 317.14 50935.12 88888.00 2018-03-16 23:11:42.405 075 16456.50 317.15 50935.09 88888.00 2018-03-16 23:11:42.905 075 16456.49 317.15 50935.11 88888.00 2018-03-16 23:11:43.405 075 16456.47 317.17 50935.23 88888.00 2018-03-16 23:11:43.905 075 16456.46 317.20 50935.18 88888.00 2018-03-16 23:11:44.405 075 16456.51 317.13 50935.10 88888.00 2018-03-16 23:11:44.905 075 16456.51 317.13 50935.11 88888.00 2018-03-16 23:11:45.405 075 16456.49 317.12 50935.18 88888.00 2018-03-16 23:11:45.905 075 16456.46 317.09 50935.17 88888.00 2018-03-16 23:11:46.405 075 16456.46 317.14 50935.11 88888.00 2018-03-16 23:11:46.905 075 16456.44 317.13 50935.10 88888.00 2018-03-16 23:11:47.405 075 16456.44 317.07 50935.03 88888.00 2018-03-16 23:11:47.905 075 16456.46 317.12 50935.07 88888.00 2018-03-16 23:11:48.405 075 16456.41 317.15 50935.01 88888.00 2018-03-16 23:11:49.405 075 16456.38 317.15 50935.11 88888.00 2018-03-16 23:11:49.905 075 16456.38 317.15 50935.17 88888.00 2018-03-16 23:11:50.405 075 16456.38 317.14 50935.11 88888.00 2018-03-16 23:11:50.905 075 16456.37 317.14 50935.12 88888.00 2018-03-16 23:11:51.405 075 16456.40 317.09 50935.15 88888.00 2018-03-16 23:11:51.905 075 16456.37 317.08 50935.19 88888.00 2018-03-16 23:11:52.405 075 16456.40 317.08 50935.13 88888.00 2018-03-16 23:11:52.905 075 16456.41 317.05 50935.16 88888.00 2018-03-16 23:11:53.405 075 16456.39 317.07 50935.15 88888.00 2018-03-16 23:11:53.905 075 16456.37 317.12 50935.12 88888.00 2018-03-16 23:11:54.405 075 16456.38 317.11 50935.09 88888.00 2018-03-16 23:11:54.905 075 16456.41 317.11 50935.09 88888.00 2018-03-16 23:11:55.405 075 16456.38 317.07 50935.10 88888.00 2018-03-16 23:11:55.905 075 16456.37 317.13 50935.13 88888.00 2018-03-16 23:11:56.405 075 16456.37 317.13 50935.09 88888.00 2018-03-16 23:11:56.905 075 16456.37 317.15 50935.13 88888.00 2018-03-16 23:11:57.405 075 16456.33 317.06 50935.18 88888.00 2018-03-16 23:11:57.905 075 16456.34 317.08 50935.11 88888.00 2018-03-16 23:11:58.405 075 16456.34 317.13 50935.10 88888.00 2018-03-16 23:11:58.905 075 16456.35 317.11 50935.07 88888.00 2018-03-16 23:11:59.405 075 16456.37 317.11 50935.06 88888.00 2018-03-16 23:11:59.905 075 16456.35 317.13 50935.12 88888.00 2018-03-16 23:12:00.405 075 16456.38 317.13 50935.15 88888.00 2018-03-16 23:12:00.905 075 16456.38 317.11 50935.16 88888.00 2018-03-16 23:12:01.405 075 16456.37 317.07 50935.12 88888.00 2018-03-16 23:12:01.905 075 16456.37 317.07 50935.13 88888.00 2018-03-16 23:12:02.405 075 16456.35 317.09 50935.18 88888.00 2018-03-16 23:12:02.905 075 16456.33 317.16 50935.15 88888.00 2018-03-16 23:12:03.405 075 16456.33 317.22 50935.13 88888.00 2018-03-16 23:12:03.905 075 16456.37 317.15 50935.13 88888.00 2018-03-16 23:12:04.405 075 16456.35 317.15 50935.16 88888.00 2018-03-16 23:12:04.905 075 16456.37 317.18 50935.19 88888.00 2018-03-16 23:12:05.405 075 16456.39 317.18 50935.20 88888.00 2018-03-16 23:12:05.905 075 16456.40 317.12 50935.20 88888.00 2018-03-16 23:12:06.405 075 16456.42 317.11 50935.26 88888.00 2018-03-16 23:12:06.905 075 16456.42 317.13 50935.30 88888.00 2018-03-16 23:12:07.405 075 16456.49 317.15 50935.31 88888.00 2018-03-16 23:12:07.905 075 16456.50 317.15 50935.32 88888.00 2018-03-16 23:12:08.405 075 16456.53 317.24 50935.30 88888.00 2018-03-16 23:12:08.905 075 16456.50 317.27 50935.18 88888.00 2018-03-16 23:12:09.406 075 16456.49 317.20 50935.18 88888.00 2018-03-16 23:12:09.906 075 16456.52 317.20 50935.20 88888.00 2018-03-16 23:12:10.406 075 16456.50 317.25 50935.22 88888.00 2018-03-16 23:12:10.906 075 16456.51 317.29 50935.26 88888.00 2018-03-16 23:12:11.406 075 16456.52 317.27 50935.26 88888.00 2018-03-16 23:12:11.906 075 16456.53 317.30 50935.22 88888.00 2018-03-16 23:12:12.406 075 16456.57 317.31 50935.20 88888.00 2018-03-16 23:12:12.906 075 16456.61 317.31 50935.23 88888.00 2018-03-16 23:12:13.406 075 16456.61 317.22 50935.25 88888.00 2018-03-16 23:12:13.906 075 16456.62 317.24 50935.26 88888.00 2018-03-16 23:12:14.406 075 16456.64 317.24 50935.28 88888.00 2018-03-16 23:12:14.906 075 16456.66 317.23 50935.31 88888.00 2018-03-16 23:12:15.406 075 16456.67 317.23 50935.32 88888.00 2018-03-16 23:12:15.906 075 16456.65 317.27 50935.30 88888.00 2018-03-16 23:12:16.406 075 16456.64 317.23 50935.32 88888.00 2018-03-16 23:12:16.906 075 16456.69 317.22 50935.32 88888.00 2018-03-16 23:12:17.406 075 16456.73 317.25 50935.35 88888.00 2018-03-16 23:12:17.906 075 16456.70 317.29 50935.36 88888.00 2018-03-16 23:12:18.406 075 16456.70 317.27 50935.36 88888.00 2018-03-16 23:12:18.906 075 16456.70 317.35 50935.29 88888.00 2018-03-16 23:12:19.406 075 16456.73 317.30 50935.28 88888.00 2018-03-16 23:12:19.906 075 16456.75 317.22 50935.27 88888.00 2018-03-16 23:12:20.406 075 16456.74 317.24 50935.25 88888.00 2018-03-16 23:12:20.906 075 16456.69 317.25 50935.34 88888.00 2018-03-16 23:12:21.406 075 16456.71 317.25 50935.38 88888.00 2018-03-16 23:12:21.906 075 16456.71 317.27 50935.35 88888.00 2018-03-16 23:12:22.406 075 16456.74 317.34 50935.29 88888.00 2018-03-16 23:12:22.906 075 16456.73 317.30 50935.25 88888.00 2018-03-16 23:12:23.406 075 16456.71 317.30 50935.27 88888.00 2018-03-16 23:12:23.906 075 16456.73 317.32 50935.32 88888.00 2018-03-16 23:12:24.406 075 16456.77 317.33 50935.28 88888.00 2018-03-16 23:12:24.906 075 16456.77 317.32 50935.23 88888.00 2018-03-16 23:12:25.406 075 16456.78 317.32 50935.29 88888.00 2018-03-16 23:12:25.906 075 16456.77 317.33 50935.27 88888.00 2018-03-16 23:12:26.406 075 16456.81 317.37 50935.21 88888.00 2018-03-16 23:12:26.906 075 16456.82 317.43 50935.28 88888.00 2018-03-16 23:12:27.406 075 16456.82 317.44 50935.29 88888.00 2018-03-16 23:12:27.906 075 16456.83 317.32 50935.28 88888.00 2018-03-16 23:12:28.406 075 16456.82 317.31 50935.32 88888.00 2018-03-16 23:12:28.906 075 16456.82 317.42 50935.39 88888.00 2018-03-16 23:12:29.406 075 16456.84 317.44 50935.34 88888.00 2018-03-16 23:12:29.906 075 16456.84 317.43 50935.35 88888.00 2018-03-16 23:12:30.406 075 16456.85 317.37 50935.36 88888.00 2018-03-16 23:12:30.906 075 16456.86 317.38 50935.39 88888.00 2018-03-16 23:12:31.406 075 16456.88 317.35 50935.37 88888.00 2018-03-16 23:12:31.906 075 16456.90 317.37 50935.37 88888.00 2018-03-16 23:12:32.406 075 16456.91 317.42 50935.37 88888.00 2018-03-16 23:12:32.906 075 16456.90 317.44 50935.40 88888.00 2018-03-16 23:12:33.406 075 16456.91 317.42 50935.31 88888.00 2018-03-16 23:12:33.906 075 16456.91 317.38 50935.34 88888.00 2018-03-16 23:12:34.406 075 16456.88 317.42 50935.38 88888.00 2018-03-16 23:12:34.906 075 16456.87 317.42 50935.41 88888.00 2018-03-16 23:12:35.406 075 16456.85 317.42 50935.40 88888.00 2018-03-16 23:12:35.906 075 16456.83 317.42 50935.39 88888.00 2018-03-16 23:12:36.406 075 16456.87 317.42 50935.32 88888.00 2018-03-16 23:12:36.906 075 16456.87 317.37 50935.27 88888.00 2018-03-16 23:12:37.406 075 16456.86 317.33 50935.35 88888.00 2018-03-16 23:12:37.906 075 16456.88 317.30 50935.30 88888.00 2018-03-16 23:12:38.406 075 16456.88 317.30 50935.29 88888.00 2018-03-16 23:12:38.906 075 16456.87 317.33 50935.23 88888.00 2018-03-16 23:12:39.407 075 16456.88 317.34 50935.21 88888.00 2018-03-16 23:12:39.907 075 16456.90 317.34 50935.21 88888.00 2018-03-16 23:12:40.407 075 16456.86 317.31 50935.22 88888.00 2018-03-16 23:12:40.907 075 16456.85 317.29 50935.23 88888.00 2018-03-16 23:12:41.407 075 16456.85 317.29 50935.27 88888.00 2018-03-16 23:12:41.907 075 16456.84 317.29 50935.26 88888.00 2018-03-16 23:12:42.407 075 16456.86 317.27 50935.19 88888.00 2018-03-16 23:12:42.907 075 16456.83 317.27 50935.25 88888.00 2018-03-16 23:12:43.407 075 16456.84 317.23 50935.22 88888.00 2018-03-16 23:12:43.907 075 16456.83 317.25 50935.22 88888.00 2018-03-16 23:12:44.407 075 16456.90 317.22 50935.27 88888.00 2018-03-16 23:12:44.907 075 16456.92 317.26 50935.28 88888.00 2018-03-16 23:12:45.407 075 16456.86 317.24 50935.29 88888.00 2018-03-16 23:12:45.907 075 16456.82 317.22 50935.25 88888.00 2018-03-16 23:12:46.407 075 16456.86 317.22 50935.22 88888.00 2018-03-16 23:12:46.907 075 16456.88 317.22 50935.22 88888.00 2018-03-16 23:12:47.407 075 16456.90 317.24 50935.22 88888.00 2018-03-16 23:12:47.907 075 16456.86 317.27 50935.22 88888.00 2018-03-16 23:12:48.407 075 16456.83 317.21 50935.21 88888.00 2018-03-16 23:12:48.907 075 16456.83 317.24 50935.23 88888.00 2018-03-16 23:12:49.407 075 16456.85 317.20 50935.17 88888.00 2018-03-16 23:12:49.907 075 16456.82 317.16 50935.13 88888.00 2018-03-16 23:12:50.407 075 16456.83 317.20 50935.20 88888.00 2018-03-16 23:12:50.907 075 16456.83 317.17 50935.25 88888.00 2018-03-16 23:12:51.407 075 16456.87 317.16 50935.28 88888.00 2018-03-16 23:12:51.907 075 16456.87 317.15 50935.29 88888.00 2018-03-16 23:12:52.407 075 16456.86 317.12 50935.18 88888.00 2018-03-16 23:12:52.907 075 16456.82 317.14 50935.20 88888.00 2018-03-16 23:12:53.407 075 16456.81 317.18 50935.21 88888.00 2018-03-16 23:12:53.907 075 16456.79 317.21 50935.16 88888.00 2018-03-16 23:12:54.407 075 16456.76 317.20 50935.12 88888.00 2018-03-16 23:12:54.907 075 16456.74 317.12 50935.13 88888.00 2018-03-16 23:12:55.407 075 16456.76 317.13 50935.12 88888.00 2018-03-16 23:12:55.907 075 16456.79 317.20 50935.13 88888.00 2018-03-16 23:12:56.407 075 16456.75 317.16 50935.19 88888.00 2018-03-16 23:12:56.907 075 16456.74 317.16 50935.22 88888.00 2018-03-16 23:12:57.407 075 16456.71 317.14 50935.22 88888.00 2018-03-16 23:12:57.907 075 16456.70 317.18 50935.23 88888.00 2018-03-16 23:12:58.407 075 16456.67 317.18 50935.23 88888.00 2018-03-16 23:12:58.907 075 16456.66 317.17 50935.25 88888.00 2018-03-16 23:12:59.407 075 16456.64 317.20 50935.21 88888.00 2018-03-16 23:12:59.907 075 16456.64 317.21 50935.15 88888.00 2018-03-16 23:13:00.907 075 16456.66 317.21 50935.25 88888.00 2018-03-16 23:13:01.407 075 16456.67 317.21 50935.27 88888.00 2018-03-16 23:13:01.907 075 16456.66 317.25 50935.28 88888.00 2018-03-16 23:13:02.407 075 16456.61 317.23 50935.27 88888.00 2018-03-16 23:13:02.907 075 16456.62 317.22 50935.18 88888.00 2018-03-16 23:13:03.407 075 16456.65 317.20 50935.19 88888.00 2018-03-16 23:13:03.907 075 16456.66 317.20 50935.22 88888.00 2018-03-16 23:13:04.407 075 16456.62 317.25 50935.23 88888.00 2018-03-16 23:13:04.907 075 16456.61 317.30 50935.22 88888.00 2018-03-16 23:13:05.407 075 16456.58 317.30 50935.25 88888.00 2018-03-16 23:13:05.907 075 16456.57 317.25 50935.27 88888.00 2018-03-16 23:13:06.407 075 16456.60 317.20 50935.19 88888.00 2018-03-16 23:13:06.907 075 16456.60 317.15 50935.18 88888.00 2018-03-16 23:13:07.407 075 16456.59 317.17 50935.20 88888.00 2018-03-16 23:13:07.907 075 16456.59 317.14 50935.23 88888.00 2018-03-16 23:13:08.407 075 16456.58 317.16 50935.23 88888.00 2018-03-16 23:13:08.907 075 16456.57 317.21 50935.19 88888.00 2018-03-16 23:13:09.407 075 16456.58 317.25 50935.12 88888.00 2018-03-16 23:13:09.907 075 16456.57 317.25 50935.11 88888.00 2018-03-16 23:13:10.908 075 16456.50 317.09 50935.10 88888.00 2018-03-16 23:13:11.408 075 16456.48 317.14 50935.08 88888.00 2018-03-16 23:13:11.908 075 16456.50 317.22 50935.08 88888.00 2018-03-16 23:13:12.408 075 16456.46 317.21 50935.10 88888.00 2018-03-16 23:13:12.908 075 16456.50 317.21 50935.11 88888.00 2018-03-16 23:13:13.408 075 16456.49 317.23 50935.11 88888.00 2018-03-16 23:13:13.908 075 16456.46 317.23 50935.11 88888.00 2018-03-16 23:13:14.408 075 16456.44 317.21 50935.15 88888.00 2018-03-16 23:13:14.908 075 16456.40 317.23 50935.17 88888.00 2018-03-16 23:13:15.408 075 16456.35 317.26 50935.15 88888.00 2018-03-16 23:13:15.908 075 16456.33 317.26 50935.16 88888.00 2018-03-16 23:13:16.408 075 16456.26 317.30 50935.21 88888.00 2018-03-16 23:13:16.908 075 16456.25 317.32 50935.25 88888.00 2018-03-16 23:13:17.408 075 16456.24 317.31 50935.18 88888.00 2018-03-16 23:13:17.908 075 16456.21 317.31 50935.16 88888.00 2018-03-16 23:13:18.408 075 16456.20 317.31 50935.19 88888.00 2018-03-16 23:13:18.908 075 16456.18 317.32 50935.21 88888.00 2018-03-16 23:13:19.408 075 16456.17 317.30 50935.25 88888.00 2018-03-16 23:13:19.908 075 16456.14 317.33 50935.25 88888.00 2018-03-16 23:13:20.908 075 16456.09 317.34 50935.20 88888.00 2018-03-16 23:13:21.408 075 16456.07 317.33 50935.20 88888.00 2018-03-16 23:13:21.908 075 16456.09 317.33 50935.26 88888.00 2018-03-16 23:13:22.408 075 16456.11 317.34 50935.27 88888.00 2018-03-16 23:13:22.908 075 16456.12 317.34 50935.25 88888.00 2018-03-16 23:13:23.408 075 16456.12 317.32 50935.20 88888.00 2018-03-16 23:13:23.908 075 16456.13 317.34 50935.17 88888.00 2018-03-16 23:13:24.408 075 16456.11 317.37 50935.21 88888.00 2018-03-16 23:13:24.908 075 16456.08 317.33 50935.18 88888.00 2018-03-16 23:13:25.408 075 16456.07 317.33 50935.16 88888.00 2018-03-16 23:13:25.908 075 16456.07 317.30 50935.15 88888.00 2018-03-16 23:13:26.408 075 16456.04 317.29 50935.16 88888.00 2018-03-16 23:13:26.908 075 16456.04 317.31 50935.21 88888.00 2018-03-16 23:13:27.408 075 16456.08 317.27 50935.21 88888.00 2018-03-16 23:13:27.908 075 16456.07 317.30 50935.20 88888.00 2018-03-16 23:13:28.408 075 16456.06 317.39 50935.20 88888.00 2018-03-16 23:13:28.908 075 16456.04 317.38 50935.23 88888.00 2018-03-16 23:13:29.408 075 16456.07 317.39 50935.26 88888.00 2018-03-16 23:13:29.908 075 16456.07 317.41 50935.28 88888.00 2018-03-16 23:13:30.408 075 16456.07 317.42 50935.32 88888.00 2018-03-16 23:13:30.908 075 16456.08 317.39 50935.36 88888.00 2018-03-16 23:13:31.408 075 16456.08 317.43 50935.34 88888.00 2018-03-16 23:13:31.908 075 16456.04 317.42 50935.27 88888.00 2018-03-16 23:13:32.408 075 16456.00 317.40 50935.22 88888.00 2018-03-16 23:13:32.908 075 16455.98 317.40 50935.22 88888.00 2018-03-16 23:13:33.408 075 16455.97 317.37 50935.21 88888.00 2018-03-16 23:13:33.908 075 16455.96 317.37 50935.22 88888.00 2018-03-16 23:13:34.408 075 16455.98 317.38 50935.20 88888.00 2018-03-16 23:13:34.908 075 16456.00 317.39 50935.20 88888.00 2018-03-16 23:13:35.408 075 16455.99 317.37 50935.15 88888.00 2018-03-16 23:13:35.908 075 16456.00 317.34 50935.15 88888.00 2018-03-16 23:13:36.408 075 16455.99 317.40 50935.21 88888.00 2018-03-16 23:13:36.908 075 16455.98 317.40 50935.19 88888.00 2018-03-16 23:13:37.408 075 16456.02 317.39 50935.19 88888.00 2018-03-16 23:13:37.908 075 16456.00 317.39 50935.19 88888.00 2018-03-16 23:13:38.408 075 16455.99 317.39 50935.23 88888.00 2018-03-16 23:13:38.908 075 16455.98 317.40 50935.26 88888.00 2018-03-16 23:13:39.408 075 16455.97 317.43 50935.26 88888.00 2018-03-16 23:13:39.908 075 16455.97 317.48 50935.23 88888.00 2018-03-16 23:13:40.408 075 16455.96 317.43 50935.25 88888.00 2018-03-16 23:13:40.909 075 16455.95 317.40 50935.28 88888.00 2018-03-16 23:13:41.409 075 16456.02 317.38 50935.27 88888.00 2018-03-16 23:13:41.909 075 16456.07 317.38 50935.28 88888.00 2018-03-16 23:13:42.409 075 16456.09 317.42 50935.25 88888.00 2018-03-16 23:13:42.909 075 16456.06 317.42 50935.23 88888.00 2018-03-16 23:13:43.409 075 16456.06 317.43 50935.23 88888.00 2018-03-16 23:13:43.909 075 16456.12 317.42 50935.23 88888.00 2018-03-16 23:13:44.409 075 16456.12 317.46 50935.19 88888.00 2018-03-16 23:13:44.909 075 16456.09 317.50 50935.21 88888.00 2018-03-16 23:13:45.409 075 16456.07 317.55 50935.22 88888.00 2018-03-16 23:13:45.909 075 16456.08 317.52 50935.19 88888.00 2018-03-16 23:13:46.409 075 16456.04 317.61 50935.16 88888.00 2018-03-16 23:13:46.909 075 16456.04 317.58 50935.17 88888.00 2018-03-16 23:13:47.409 075 16456.07 317.56 50935.17 88888.00 2018-03-16 23:13:47.909 075 16456.06 317.61 50935.16 88888.00 2018-03-16 23:13:48.409 075 16456.06 317.66 50935.19 88888.00 2018-03-16 23:13:48.909 075 16456.06 317.66 50935.20 88888.00 2018-03-16 23:13:49.409 075 16456.04 317.67 50935.18 88888.00 2018-03-16 23:13:49.909 075 16456.03 317.63 50935.23 88888.00 2018-03-16 23:13:50.409 075 16456.08 317.58 50935.28 88888.00 2018-03-16 23:13:50.909 075 16456.09 317.56 50935.29 88888.00 2018-03-16 23:13:51.409 075 16456.11 317.58 50935.29 88888.00 2018-03-16 23:13:51.909 075 16456.12 317.61 50935.27 88888.00 2018-03-16 23:13:52.409 075 16456.15 317.67 50935.23 88888.00 2018-03-16 23:13:52.909 075 16456.18 317.69 50935.25 88888.00 2018-03-16 23:13:53.409 075 16456.18 317.69 50935.28 88888.00 2018-03-16 23:13:53.909 075 16456.15 317.68 50935.26 88888.00 2018-03-16 23:13:54.409 075 16456.18 317.70 50935.25 88888.00 2018-03-16 23:13:54.909 075 16456.18 317.72 50935.28 88888.00 2018-03-16 23:13:55.409 075 16456.18 317.70 50935.31 88888.00 2018-03-16 23:13:55.909 075 16456.18 317.66 50935.30 88888.00 2018-03-16 23:13:56.409 075 16456.18 317.66 50935.28 88888.00 2018-03-16 23:13:56.909 075 16456.18 317.73 50935.25 88888.00 2018-03-16 23:13:57.409 075 16456.18 317.76 50935.27 88888.00 2018-03-16 23:13:57.909 075 16456.18 317.76 50935.29 88888.00 2018-03-16 23:13:58.409 075 16456.17 317.78 50935.26 88888.00 2018-03-16 23:13:58.909 075 16456.17 317.78 50935.28 88888.00 2018-03-16 23:13:59.409 075 16456.21 317.83 50935.25 88888.00 2018-03-16 23:13:59.909 075 16456.22 317.85 50935.20 88888.00 2018-03-16 23:14:00.409 075 16456.21 317.82 50935.19 88888.00 2018-03-16 23:14:00.909 075 16456.25 317.82 50935.17 88888.00 2018-03-16 23:14:01.409 075 16456.25 317.85 50935.21 88888.00 2018-03-16 23:14:02.409 075 16456.25 317.85 50935.26 88888.00 2018-03-16 23:14:02.909 075 16456.29 317.86 50935.15 88888.00 2018-03-16 23:14:03.409 075 16456.30 317.90 50935.15 88888.00 2018-03-16 23:14:03.909 075 16456.28 317.90 50935.15 88888.00 2018-03-16 23:14:04.409 075 16456.29 317.91 50935.16 88888.00 2018-03-16 23:14:04.909 075 16456.28 317.92 50935.25 88888.00 2018-03-16 23:14:05.409 075 16456.28 317.95 50935.27 88888.00 2018-03-16 23:14:05.909 075 16456.28 317.91 50935.25 88888.00 2018-03-16 23:14:06.409 075 16456.32 317.85 50935.25 88888.00 2018-03-16 23:14:06.909 075 16456.34 317.91 50935.22 88888.00 2018-03-16 23:14:07.410 075 16456.34 317.93 50935.31 88888.00 2018-03-16 23:14:07.910 075 16456.37 317.90 50935.34 88888.00 2018-03-16 23:14:08.410 075 16456.38 317.90 50935.35 88888.00 2018-03-16 23:14:08.910 075 16456.38 317.90 50935.36 88888.00 2018-03-16 23:14:09.410 075 16456.37 317.92 50935.34 88888.00 2018-03-16 23:14:09.910 075 16456.41 317.92 50935.34 88888.00 2018-03-16 23:14:10.410 075 16456.44 317.85 50935.36 88888.00 2018-03-16 23:14:10.910 075 16456.48 317.78 50935.38 88888.00 2018-03-16 23:14:11.410 075 16456.48 317.81 50935.37 88888.00 2018-03-16 23:14:11.910 075 16456.48 317.86 50935.37 88888.00 2018-03-16 23:14:12.410 075 16456.56 317.87 50935.35 88888.00 2018-03-16 23:14:12.910 075 16456.59 317.88 50935.39 88888.00 2018-03-16 23:14:13.410 075 16456.61 317.88 50935.38 88888.00 2018-03-16 23:14:13.910 075 16456.58 317.84 50935.38 88888.00 2018-03-16 23:14:14.410 075 16456.58 317.87 50935.39 88888.00 2018-03-16 23:14:14.910 075 16456.64 317.86 50935.31 88888.00 2018-03-16 23:14:15.410 075 16456.66 317.86 50935.34 88888.00 2018-03-16 23:14:15.910 075 16456.64 317.87 50935.34 88888.00 2018-03-16 23:14:16.410 075 16456.62 317.86 50935.37 88888.00 2018-03-16 23:14:16.910 075 16456.61 317.90 50935.36 88888.00 2018-03-16 23:14:17.410 075 16456.65 317.93 50935.30 88888.00 2018-03-16 23:14:17.910 075 16456.69 317.88 50935.22 88888.00 2018-03-16 23:14:18.410 075 16456.69 317.84 50935.26 88888.00 2018-03-16 23:14:18.910 075 16456.70 317.91 50935.30 88888.00 2018-03-16 23:14:19.410 075 16456.73 317.88 50935.28 88888.00 2018-03-16 23:14:19.910 075 16456.77 317.87 50935.21 88888.00 2018-03-16 23:14:20.410 075 16456.77 317.90 50935.29 88888.00 2018-03-16 23:14:20.910 075 16456.71 317.92 50935.34 88888.00 2018-03-16 23:14:21.410 075 16456.78 317.91 50935.31 88888.00 2018-03-16 23:14:22.410 075 16456.84 317.86 50935.28 88888.00 2018-03-16 23:14:22.910 075 16456.84 317.87 50935.21 88888.00 2018-03-16 23:14:23.410 075 16456.85 317.90 50935.25 88888.00 2018-03-16 23:14:23.910 075 16456.87 317.85 50935.26 88888.00 2018-03-16 23:14:24.410 075 16456.86 317.84 50935.25 88888.00 2018-03-16 23:14:24.910 075 16456.85 317.87 50935.28 88888.00 2018-03-16 23:14:25.410 075 16456.85 317.84 50935.27 88888.00 2018-03-16 23:14:25.910 075 16456.87 317.86 50935.25 88888.00 2018-03-16 23:14:26.410 075 16456.91 317.90 50935.25 88888.00 2018-03-16 23:14:26.910 075 16456.90 317.82 50935.25 88888.00 2018-03-16 23:14:27.410 075 16456.92 317.83 50935.25 88888.00 2018-03-16 23:14:27.910 075 16456.93 317.83 50935.18 88888.00 2018-03-16 23:14:28.410 075 16456.93 317.78 50935.22 88888.00 2018-03-16 23:14:28.910 075 16456.95 317.82 50935.28 88888.00 2018-03-16 23:14:29.410 075 16456.95 317.82 50935.30 88888.00 2018-03-16 23:14:29.910 075 16456.96 317.78 50935.29 88888.00 2018-03-16 23:14:30.410 075 16456.95 317.74 50935.30 88888.00 2018-03-16 23:14:30.910 075 16456.96 317.67 50935.25 88888.00 2018-03-16 23:14:31.410 075 16457.00 317.69 50935.25 88888.00 2018-03-16 23:14:31.910 075 16456.97 317.74 50935.23 88888.00 2018-03-16 23:14:32.410 075 16456.95 317.75 50935.23 88888.00 2018-03-16 23:14:32.910 075 16456.97 317.69 50935.19 88888.00 2018-03-16 23:14:33.410 075 16456.97 317.61 50935.23 88888.00 2018-03-16 23:14:33.910 075 16456.96 317.67 50935.23 88888.00 2018-03-16 23:14:34.410 075 16457.00 317.66 50935.29 88888.00 2018-03-16 23:14:34.910 075 16456.95 317.66 50935.25 88888.00 2018-03-16 23:14:35.410 075 16456.96 317.69 50935.27 88888.00 2018-03-16 23:14:35.910 075 16456.95 317.75 50935.27 88888.00 2018-03-16 23:14:36.410 075 16456.97 317.72 50935.26 88888.00 2018-03-16 23:14:36.910 075 16456.99 317.74 50935.28 88888.00 2018-03-16 23:14:37.411 075 16457.00 317.73 50935.27 88888.00 2018-03-16 23:14:37.911 075 16456.99 317.74 50935.22 88888.00 2018-03-16 23:14:38.411 075 16456.99 317.79 50935.19 88888.00 2018-03-16 23:14:38.911 075 16456.95 317.75 50935.17 88888.00 2018-03-16 23:14:39.411 075 16456.94 317.73 50935.13 88888.00 2018-03-16 23:14:39.911 075 16456.94 317.74 50935.12 88888.00 2018-03-16 23:14:40.411 075 16456.92 317.72 50935.13 88888.00 2018-03-16 23:14:40.911 075 16456.95 317.70 50935.22 88888.00 2018-03-16 23:14:41.411 075 16456.94 317.75 50935.22 88888.00 2018-03-16 23:14:41.911 075 16456.95 317.73 50935.22 88888.00 2018-03-16 23:14:42.411 075 16456.91 317.75 50935.21 88888.00 2018-03-16 23:14:42.911 075 16456.88 317.66 50935.21 88888.00 2018-03-16 23:14:43.411 075 16456.88 317.64 50935.22 88888.00 2018-03-16 23:14:43.911 075 16456.88 317.66 50935.22 88888.00 2018-03-16 23:14:44.411 075 16456.86 317.68 50935.18 88888.00 2018-03-16 23:14:44.911 075 16456.91 317.69 50935.21 88888.00 2018-03-16 23:14:45.411 075 16456.97 317.70 50935.25 88888.00 2018-03-16 23:14:45.911 075 16456.99 317.68 50935.21 88888.00 2018-03-16 23:14:46.411 075 16456.95 317.65 50935.19 88888.00 2018-03-16 23:14:46.911 075 16456.95 317.61 50935.18 88888.00 2018-03-16 23:14:47.411 075 16456.97 317.66 50935.19 88888.00 2018-03-16 23:14:47.911 075 16456.97 317.68 50935.18 88888.00 2018-03-16 23:14:48.411 075 16456.99 317.68 50935.23 88888.00 2018-03-16 23:14:48.911 075 16456.99 317.67 50935.22 88888.00 2018-03-16 23:14:49.411 075 16457.00 317.65 50935.21 88888.00 2018-03-16 23:14:49.911 075 16457.00 317.66 50935.18 88888.00 2018-03-16 23:14:50.411 075 16457.02 317.69 50935.22 88888.00 2018-03-16 23:14:50.911 075 16457.08 317.69 50935.26 88888.00 2018-03-16 23:14:51.411 075 16457.11 317.68 50935.23 88888.00 2018-03-16 23:14:51.911 075 16457.10 317.66 50935.25 88888.00 2018-03-16 23:14:52.411 075 16457.08 317.69 50935.25 88888.00 2018-03-16 23:14:52.911 075 16457.09 317.75 50935.23 88888.00 2018-03-16 23:14:54.411 075 16457.12 317.78 50935.18 88888.00 2018-03-16 23:14:54.911 075 16457.13 317.78 50935.21 88888.00 2018-03-16 23:14:55.411 075 16457.13 317.79 50935.29 88888.00 2018-03-16 23:14:55.911 075 16457.12 317.77 50935.31 88888.00 2018-03-16 23:14:56.411 075 16457.10 317.83 50935.35 88888.00 2018-03-16 23:14:56.911 075 16457.09 317.87 50935.27 88888.00 2018-03-16 23:14:57.411 075 16457.10 317.83 50935.21 88888.00 2018-03-16 23:14:57.911 075 16457.11 317.83 50935.29 88888.00 2018-03-16 23:14:58.411 075 16457.06 317.82 50935.29 88888.00 2018-03-16 23:14:58.911 075 16457.02 317.84 50935.26 88888.00 2018-03-16 23:14:59.411 075 16457.03 317.84 50935.30 88888.00 2018-03-16 23:14:59.911 075 16457.03 317.81 50935.32 88888.00 2018-03-16 23:15:00.411 075 16457.06 317.82 50935.29 88888.00 2018-03-16 23:15:00.911 075 16457.05 317.87 50935.20 88888.00 2018-03-16 23:15:01.411 075 16457.05 317.86 50935.26 88888.00 2018-03-16 23:15:01.911 075 16457.06 317.84 50935.29 88888.00 2018-03-16 23:15:02.411 075 16457.04 317.84 50935.28 88888.00 2018-03-16 23:15:02.911 075 16457.05 317.84 50935.28 88888.00 2018-03-16 23:15:03.912 075 16457.01 317.82 50935.31 88888.00 2018-03-16 23:15:04.412 075 16457.04 317.85 50935.22 88888.00 2018-03-16 23:15:04.912 075 16457.05 317.85 50935.23 88888.00 2018-03-16 23:15:05.412 075 16457.06 317.88 50935.22 88888.00 2018-03-16 23:15:05.912 075 16457.05 318.00 50935.22 88888.00 2018-03-16 23:15:06.412 075 16457.09 317.99 50935.30 88888.00 2018-03-16 23:15:06.912 075 16457.13 317.99 50935.29 88888.00 2018-03-16 23:15:07.412 075 16457.18 317.96 50935.23 88888.00 2018-03-16 23:15:07.912 075 16457.11 318.02 50935.19 88888.00 2018-03-16 23:15:08.412 075 16457.12 318.05 50935.20 88888.00 2018-03-16 23:15:08.912 075 16457.12 318.07 50935.22 88888.00 2018-03-16 23:15:09.412 075 16457.11 318.10 50935.23 88888.00 2018-03-16 23:15:09.912 075 16457.09 318.10 50935.27 88888.00 2018-03-16 23:15:10.412 075 16457.15 318.03 50935.27 88888.00 2018-03-16 23:15:10.912 075 16457.11 317.99 50935.30 88888.00 2018-03-16 23:15:11.412 075 16457.06 317.95 50935.29 88888.00 2018-03-16 23:15:11.912 075 16457.10 318.01 50935.29 88888.00 2018-03-16 23:15:12.412 075 16457.12 318.07 50935.39 88888.00 2018-03-16 23:15:12.912 075 16457.14 318.09 50935.41 88888.00 2018-03-16 23:15:13.412 075 16457.18 318.09 50935.38 88888.00 2018-03-16 23:15:13.912 075 16457.26 318.07 50935.31 88888.00 2018-03-16 23:15:14.412 075 16457.23 318.05 50935.28 88888.00 2018-03-16 23:15:14.912 075 16457.22 318.05 50935.31 88888.00 2018-03-16 23:15:15.412 075 16457.20 318.08 50935.29 88888.00 2018-03-16 23:15:15.912 075 16457.20 318.14 50935.31 88888.00 2018-03-16 23:15:16.412 075 16457.27 318.11 50935.30 88888.00 2018-03-16 23:15:16.912 075 16457.28 318.12 50935.30 88888.00 2018-03-16 23:15:17.412 075 16457.30 318.09 50935.31 88888.00 2018-03-16 23:15:17.912 075 16457.31 318.05 50935.31 88888.00 2018-03-16 23:15:18.412 075 16457.31 318.13 50935.31 88888.00 2018-03-16 23:15:18.912 075 16457.32 318.16 50935.28 88888.00 2018-03-16 23:15:19.412 075 16457.35 318.18 50935.25 88888.00 2018-03-16 23:15:19.912 075 16457.32 318.14 50935.28 88888.00 2018-03-16 23:15:20.412 075 16457.36 318.11 50935.28 88888.00 2018-03-16 23:15:20.912 075 16457.36 318.11 50935.34 88888.00 2018-03-16 23:15:21.412 075 16457.38 318.14 50935.34 88888.00 2018-03-16 23:15:21.912 075 16457.43 318.17 50935.31 88888.00 2018-03-16 23:15:22.412 075 16457.45 318.13 50935.27 88888.00 2018-03-16 23:15:22.912 075 16457.46 318.14 50935.31 88888.00 2018-03-16 23:15:23.912 075 16457.52 318.19 50935.37 88888.00 2018-03-16 23:15:24.412 075 16457.53 318.17 50935.32 88888.00 2018-03-16 23:15:24.912 075 16457.56 318.18 50935.30 88888.00 2018-03-16 23:15:25.412 075 16457.57 318.20 50935.32 88888.00 2018-03-16 23:15:25.912 075 16457.58 318.13 50935.28 88888.00 2018-03-16 23:15:26.412 075 16457.56 318.16 50935.32 88888.00 2018-03-16 23:15:26.912 075 16457.55 318.13 50935.35 88888.00 2018-03-16 23:15:27.412 075 16457.58 318.16 50935.32 88888.00 2018-03-16 23:15:27.912 075 16457.59 318.20 50935.32 88888.00 2018-03-16 23:15:28.412 075 16457.59 318.30 50935.31 88888.00 2018-03-16 23:15:28.912 075 16457.62 318.22 50935.29 88888.00 2018-03-16 23:15:29.412 075 16457.63 318.22 50935.25 88888.00 2018-03-16 23:15:29.912 075 16457.66 318.25 50935.19 88888.00 2018-03-16 23:15:30.412 075 16457.65 318.29 50935.20 88888.00 2018-03-16 23:15:30.912 075 16457.64 318.20 50935.19 88888.00 2018-03-16 23:15:31.412 075 16457.66 318.14 50935.19 88888.00 2018-03-16 23:15:31.912 075 16457.64 318.19 50935.22 88888.00 2018-03-16 23:15:32.412 075 16457.64 318.21 50935.21 88888.00 2018-03-16 23:15:32.912 075 16457.69 318.28 50935.15 88888.00 2018-03-16 23:15:33.412 075 16457.71 318.25 50935.18 88888.00 2018-03-16 23:15:33.913 075 16457.72 318.24 50935.20 88888.00 2018-03-16 23:15:34.413 075 16457.71 318.22 50935.20 88888.00 2018-03-16 23:15:34.913 075 16457.70 318.25 50935.20 88888.00 2018-03-16 23:15:35.413 075 16457.73 318.25 50935.19 88888.00 2018-03-16 23:15:35.913 075 16457.72 318.24 50935.22 88888.00 2018-03-16 23:15:36.413 075 16457.74 318.24 50935.21 88888.00 2018-03-16 23:15:36.913 075 16457.76 318.25 50935.21 88888.00 2018-03-16 23:15:37.413 075 16457.74 318.21 50935.22 88888.00 2018-03-16 23:15:37.913 075 16457.76 318.19 50935.25 88888.00 2018-03-16 23:15:38.413 075 16457.74 318.22 50935.25 88888.00 2018-03-16 23:15:38.913 075 16457.79 318.22 50935.20 88888.00 2018-03-16 23:15:39.413 075 16457.81 318.20 50935.23 88888.00 2018-03-16 23:15:39.913 075 16457.82 318.17 50935.25 88888.00 2018-03-16 23:15:40.413 075 16457.81 318.19 50935.27 88888.00 2018-03-16 23:15:40.913 075 16457.82 318.22 50935.28 88888.00 2018-03-16 23:15:41.413 075 16457.82 318.22 50935.23 88888.00 2018-03-16 23:15:41.913 075 16457.82 318.17 50935.18 88888.00 2018-03-16 23:15:42.413 075 16457.82 318.16 50935.15 88888.00 2018-03-16 23:15:42.913 075 16457.81 318.18 50935.10 88888.00 2018-03-16 23:15:43.413 075 16457.83 318.20 50935.15 88888.00 2018-03-16 23:15:43.913 075 16457.84 318.19 50935.22 88888.00 2018-03-16 23:15:44.413 075 16457.87 318.20 50935.23 88888.00 2018-03-16 23:15:44.913 075 16457.88 318.22 50935.23 88888.00 2018-03-16 23:15:45.413 075 16457.87 318.21 50935.23 88888.00 2018-03-16 23:15:45.913 075 16457.88 318.24 50935.22 88888.00 2018-03-16 23:15:46.413 075 16457.90 318.20 50935.27 88888.00 2018-03-16 23:15:46.913 075 16457.91 318.16 50935.25 88888.00 2018-03-16 23:15:47.413 075 16457.96 318.12 50935.21 88888.00 2018-03-16 23:15:47.913 075 16457.93 318.14 50935.25 88888.00 2018-03-16 23:15:48.413 075 16457.94 318.20 50935.22 88888.00 2018-03-16 23:15:48.913 075 16457.90 318.21 50935.12 88888.00 2018-03-16 23:15:49.413 075 16457.88 318.28 50935.16 88888.00 2018-03-16 23:15:49.913 075 16457.90 318.26 50935.13 88888.00 2018-03-16 23:15:50.413 075 16457.90 318.21 50935.17 88888.00 2018-03-16 23:15:50.913 075 16457.90 318.22 50935.21 88888.00 2018-03-16 23:15:51.413 075 16457.88 318.27 50935.21 88888.00 2018-03-16 23:15:51.913 075 16457.87 318.27 50935.22 88888.00 2018-03-16 23:15:52.413 075 16457.88 318.30 50935.26 88888.00 2018-03-16 23:15:52.913 075 16457.90 318.26 50935.18 88888.00 2018-03-16 23:15:53.413 075 16457.89 318.22 50935.17 88888.00 2018-03-16 23:15:53.913 075 16457.85 318.24 50935.11 88888.00 2018-03-16 23:15:54.413 075 16457.88 318.16 50935.06 88888.00 2018-03-16 23:15:55.413 075 16457.88 318.20 50935.08 88888.00 2018-03-16 23:15:55.913 075 16457.90 318.19 50935.07 88888.00 2018-03-16 23:15:56.413 075 16457.89 318.19 50935.07 88888.00 2018-03-16 23:15:56.913 075 16457.89 318.21 50935.04 88888.00 2018-03-16 23:15:57.413 075 16457.90 318.24 50935.07 88888.00 2018-03-16 23:15:57.913 075 16457.92 318.18 50935.10 88888.00 2018-03-16 23:15:58.413 075 16457.93 318.19 50935.08 88888.00 2018-03-16 23:15:58.913 075 16457.91 318.25 50935.11 88888.00 2018-03-16 23:15:59.413 075 16457.89 318.28 50935.13 88888.00 2018-03-16 23:15:59.913 075 16457.82 318.30 50935.12 88888.00 2018-03-16 23:16:00.404 075 16457.81 318.25 50935.07 88888.00 2018-03-16 23:16:00.904 075 16457.81 318.29 50935.04 88888.00 2018-03-16 23:16:01.404 075 16457.84 318.24 50935.06 88888.00 2018-03-16 23:16:01.904 075 16457.82 318.25 50935.07 88888.00 2018-03-16 23:16:02.404 075 16457.81 318.22 50935.09 88888.00 2018-03-16 23:16:02.904 075 16457.81 318.19 50935.07 88888.00 2018-03-16 23:16:03.404 075 16457.79 318.18 50935.04 88888.00 2018-03-16 23:16:03.904 075 16457.76 318.19 50935.04 88888.00 2018-03-16 23:16:04.404 075 16457.75 318.22 50935.03 88888.00 2018-03-16 23:16:04.904 075 16457.78 318.21 50935.10 88888.00 2018-03-16 23:16:05.404 075 16457.75 318.24 50935.11 88888.00 2018-03-16 23:16:05.904 075 16457.71 318.21 50935.12 88888.00 2018-03-16 23:16:06.404 075 16457.75 318.14 50935.15 88888.00 2018-03-16 23:16:06.904 075 16457.78 318.13 50935.17 88888.00 2018-03-16 23:16:07.404 075 16457.74 318.16 50935.16 88888.00 2018-03-16 23:16:07.904 075 16457.71 318.20 50935.13 88888.00 2018-03-16 23:16:08.404 075 16457.71 318.27 50935.12 88888.00 2018-03-16 23:16:08.904 075 16457.64 318.21 50935.16 88888.00 2018-03-16 23:16:09.404 075 16457.59 318.18 50935.17 88888.00 2018-03-16 23:16:09.904 075 16457.63 318.19 50935.18 88888.00 2018-03-16 23:16:10.404 075 16457.63 318.16 50935.07 88888.00 2018-03-16 23:16:10.904 075 16457.62 318.13 50935.06 88888.00 2018-03-16 23:16:11.404 075 16457.61 318.11 50935.04 88888.00 2018-03-16 23:16:11.904 075 16457.59 318.09 50935.10 88888.00 2018-03-16 23:16:12.404 075 16457.57 318.02 50935.04 88888.00 2018-03-16 23:16:12.904 075 16457.55 318.02 50934.98 88888.00 2018-03-16 23:16:13.404 075 16457.58 318.02 50934.99 88888.00 2018-03-16 23:16:13.904 075 16457.61 318.01 50935.04 88888.00 2018-03-16 23:16:14.404 075 16457.58 317.98 50935.08 88888.00 2018-03-16 23:16:14.904 075 16457.56 318.01 50935.07 88888.00 2018-03-16 23:16:15.404 075 16457.61 318.01 50935.08 88888.00 2018-03-16 23:16:15.904 075 16457.62 318.11 50935.07 88888.00 2018-03-16 23:16:16.404 075 16457.61 318.12 50935.12 88888.00 2018-03-16 23:16:16.904 075 16457.57 318.03 50935.12 88888.00 2018-03-16 23:16:17.404 075 16457.57 318.03 50935.08 88888.00 2018-03-16 23:16:17.904 075 16457.54 318.04 50935.07 88888.00 2018-03-16 23:16:18.404 075 16457.50 318.02 50935.10 88888.00 2018-03-16 23:16:18.904 075 16457.52 318.02 50935.09 88888.00 2018-03-16 23:16:19.404 075 16457.50 317.99 50935.03 88888.00 2018-03-16 23:16:19.904 075 16457.46 317.98 50934.95 88888.00 2018-03-16 23:16:20.404 075 16457.44 317.96 50935.01 88888.00 2018-03-16 23:16:20.904 075 16457.46 317.99 50935.07 88888.00 2018-03-16 23:16:21.404 075 16457.45 317.95 50935.04 88888.00 2018-03-16 23:16:21.904 075 16457.43 317.93 50934.99 88888.00 2018-03-16 23:16:22.404 075 16457.41 318.01 50934.94 88888.00 2018-03-16 23:16:22.904 075 16457.37 317.95 50934.98 88888.00 2018-03-16 23:16:23.404 075 16457.38 317.90 50935.03 88888.00 2018-03-16 23:16:23.904 075 16457.36 317.86 50934.99 88888.00 2018-03-16 23:16:24.404 075 16457.31 317.88 50934.98 88888.00 2018-03-16 23:16:25.404 075 16457.32 317.93 50935.02 88888.00 2018-03-16 23:16:25.904 075 16457.31 317.91 50935.06 88888.00 2018-03-16 23:16:26.404 075 16457.29 317.93 50935.07 88888.00 2018-03-16 23:16:26.904 075 16457.30 317.93 50935.04 88888.00 2018-03-16 23:16:27.404 075 16457.29 317.94 50935.07 88888.00 2018-03-16 23:16:27.904 075 16457.29 317.96 50935.08 88888.00 2018-03-16 23:16:28.404 075 16457.30 317.95 50935.03 88888.00 2018-03-16 23:16:28.904 075 16457.30 317.92 50935.00 88888.00 2018-03-16 23:16:29.404 075 16457.31 317.86 50934.97 88888.00 2018-03-16 23:16:29.904 075 16457.30 317.85 50934.97 88888.00 2018-03-16 23:16:30.405 075 16457.23 317.85 50934.98 88888.00 2018-03-16 23:16:30.905 075 16457.20 317.90 50935.02 88888.00 2018-03-16 23:16:31.405 075 16457.23 317.85 50935.04 88888.00 2018-03-16 23:16:31.905 075 16457.21 317.83 50934.99 88888.00 2018-03-16 23:16:32.405 075 16457.20 317.79 50934.99 88888.00 2018-03-16 23:16:32.905 075 16457.17 317.79 50935.00 88888.00 2018-03-16 23:16:33.405 075 16457.15 317.81 50934.99 88888.00 2018-03-16 23:16:33.905 075 16457.18 317.81 50935.02 88888.00 2018-03-16 23:16:34.405 075 16457.14 317.81 50935.07 88888.00 2018-03-16 23:16:35.405 075 16457.13 317.85 50935.08 88888.00 2018-03-16 23:16:35.905 075 16457.15 317.88 50935.01 88888.00 2018-03-16 23:16:36.405 075 16457.17 317.87 50934.91 88888.00 2018-03-16 23:16:36.905 075 16457.15 317.83 50934.95 88888.00 2018-03-16 23:16:37.405 075 16457.12 317.79 50934.93 88888.00 2018-03-16 23:16:37.905 075 16457.11 317.78 50934.91 88888.00 2018-03-16 23:16:38.405 075 16457.09 317.83 50934.98 88888.00 2018-03-16 23:16:38.905 075 16457.08 317.83 50934.98 88888.00 2018-03-16 23:16:39.405 075 16457.12 317.78 50934.97 88888.00 2018-03-16 23:16:39.905 075 16457.11 317.78 50934.98 88888.00 2018-03-16 23:16:40.405 075 16457.14 317.77 50934.94 88888.00 2018-03-16 23:16:40.905 075 16457.13 317.82 50934.99 88888.00 2018-03-16 23:16:41.405 075 16457.09 317.82 50935.01 88888.00 2018-03-16 23:16:41.905 075 16457.06 317.79 50935.01 88888.00 2018-03-16 23:16:42.405 075 16457.04 317.78 50935.00 88888.00 2018-03-16 23:16:42.905 075 16457.05 317.78 50935.01 88888.00 2018-03-16 23:16:43.405 075 16457.09 317.76 50935.00 88888.00 2018-03-16 23:16:43.905 075 16457.10 317.78 50934.95 88888.00 2018-03-16 23:16:44.405 075 16457.10 317.75 50935.00 88888.00 2018-03-16 23:16:45.405 075 16457.08 317.66 50935.02 88888.00 2018-03-16 23:16:45.905 075 16457.06 317.66 50934.99 88888.00 2018-03-16 23:16:46.405 075 16457.08 317.63 50935.01 88888.00 2018-03-16 23:16:46.905 075 16457.03 317.64 50935.01 88888.00 2018-03-16 23:16:47.405 075 16457.04 317.69 50934.97 88888.00 2018-03-16 23:16:47.905 075 16457.08 317.61 50934.99 88888.00 2018-03-16 23:16:48.405 075 16457.10 317.60 50935.00 88888.00 2018-03-16 23:16:48.905 075 16457.13 317.59 50934.95 88888.00 2018-03-16 23:16:49.405 075 16457.14 317.58 50934.88 88888.00 2018-03-16 23:16:49.905 075 16457.10 317.63 50934.94 88888.00 2018-03-16 23:16:50.405 075 16457.10 317.64 50935.01 88888.00 2018-03-16 23:16:50.905 075 16457.09 317.57 50934.94 88888.00 2018-03-16 23:16:51.405 075 16457.09 317.58 50934.91 88888.00 2018-03-16 23:16:51.905 075 16457.06 317.58 50934.94 88888.00 2018-03-16 23:16:52.405 075 16457.06 317.59 50935.03 88888.00 2018-03-16 23:16:52.905 075 16457.06 317.50 50935.04 88888.00 2018-03-16 23:16:53.405 075 16457.06 317.55 50935.03 88888.00 2018-03-16 23:16:53.905 075 16457.08 317.56 50935.01 88888.00 2018-03-16 23:16:54.405 075 16457.06 317.52 50935.02 88888.00 2018-03-16 23:16:55.405 075 16457.05 317.57 50935.08 88888.00 2018-03-16 23:16:55.905 075 16457.05 317.55 50935.04 88888.00 2018-03-16 23:16:56.405 075 16457.09 317.51 50935.04 88888.00 2018-03-16 23:16:56.905 075 16457.09 317.58 50935.09 88888.00 2018-03-16 23:16:57.405 075 16457.10 317.57 50935.09 88888.00 2018-03-16 23:16:57.905 075 16457.11 317.53 50935.07 88888.00 2018-03-16 23:16:58.405 075 16457.11 317.52 50935.09 88888.00 2018-03-16 23:16:58.905 075 16457.12 317.57 50935.11 88888.00 2018-03-16 23:16:59.405 075 16457.09 317.55 50935.12 88888.00 2018-03-16 23:16:59.905 075 16457.08 317.57 50935.04 88888.00 2018-03-16 23:17:00.406 075 16457.09 317.57 50935.01 88888.00 2018-03-16 23:17:00.906 075 16457.09 317.58 50935.03 88888.00 2018-03-16 23:17:01.406 075 16457.12 317.60 50935.01 88888.00 2018-03-16 23:17:01.906 075 16457.15 317.64 50934.98 88888.00 2018-03-16 23:17:02.406 075 16457.15 317.61 50934.92 88888.00 2018-03-16 23:17:02.906 075 16457.13 317.56 50934.95 88888.00 2018-03-16 23:17:03.406 075 16457.12 317.56 50935.01 88888.00 2018-03-16 23:17:03.906 075 16457.11 317.52 50935.01 88888.00 2018-03-16 23:17:04.406 075 16457.09 317.58 50935.06 88888.00 2018-03-16 23:17:04.906 075 16457.11 317.53 50934.97 88888.00 2018-03-16 23:17:05.406 075 16457.13 317.51 50934.94 88888.00 2018-03-16 23:17:05.906 075 16457.14 317.48 50935.02 88888.00 2018-03-16 23:17:06.406 075 16457.12 317.43 50935.04 88888.00 2018-03-16 23:17:06.906 075 16457.09 317.47 50934.98 88888.00 2018-03-16 23:17:07.406 075 16457.11 317.50 50934.97 88888.00 2018-03-16 23:17:07.906 075 16457.11 317.48 50934.95 88888.00 2018-03-16 23:17:08.406 075 16457.12 317.49 50934.95 88888.00 2018-03-16 23:17:08.906 075 16457.13 317.44 50935.04 88888.00 2018-03-16 23:17:09.406 075 16457.15 317.40 50935.00 88888.00 2018-03-16 23:17:09.906 075 16457.14 317.42 50934.97 88888.00 2018-03-16 23:17:10.406 075 16457.15 317.48 50934.97 88888.00 2018-03-16 23:17:10.906 075 16457.18 317.46 50934.95 88888.00 2018-03-16 23:17:11.406 075 16457.18 317.50 50934.97 88888.00 2018-03-16 23:17:11.906 075 16457.11 317.51 50935.02 88888.00 2018-03-16 23:17:12.406 075 16457.15 317.51 50935.00 88888.00 2018-03-16 23:17:12.906 075 16457.18 317.47 50934.93 88888.00 2018-03-16 23:17:13.406 075 16457.18 317.47 50934.90 88888.00 2018-03-16 23:17:13.906 075 16457.19 317.48 50934.90 88888.00 2018-03-16 23:17:14.406 075 16457.19 317.49 50934.90 88888.00 2018-03-16 23:17:14.906 075 16457.21 317.48 50934.90 88888.00 2018-03-16 23:17:15.406 075 16457.19 317.47 50934.88 88888.00 2018-03-16 23:17:15.906 075 16457.20 317.48 50934.89 88888.00 2018-03-16 23:17:16.406 075 16457.19 317.50 50934.88 88888.00 2018-03-16 23:17:16.906 075 16457.26 317.50 50934.90 88888.00 2018-03-16 23:17:17.406 075 16457.22 317.55 50934.89 88888.00 2018-03-16 23:17:17.906 075 16457.15 317.53 50934.95 88888.00 2018-03-16 23:17:18.406 075 16457.18 317.56 50934.99 88888.00 2018-03-16 23:17:18.906 075 16457.20 317.63 50934.97 88888.00 2018-03-16 23:17:19.406 075 16457.20 317.59 50934.94 88888.00 2018-03-16 23:17:19.906 075 16457.20 317.58 50934.90 88888.00 2018-03-16 23:17:20.406 075 16457.18 317.57 50934.88 88888.00 2018-03-16 23:17:20.906 075 16457.13 317.53 50934.89 88888.00 2018-03-16 23:17:21.406 075 16457.09 317.55 50934.92 88888.00 2018-03-16 23:17:21.906 075 16457.11 317.52 50934.91 88888.00 2018-03-16 23:17:22.406 075 16457.13 317.55 50934.86 88888.00 2018-03-16 23:17:22.906 075 16457.10 317.61 50934.86 88888.00 2018-03-16 23:17:23.406 075 16457.11 317.65 50934.81 88888.00 2018-03-16 23:17:23.906 075 16457.12 317.59 50934.88 88888.00 2018-03-16 23:17:24.406 075 16457.14 317.53 50934.91 88888.00 2018-03-16 23:17:24.906 075 16457.13 317.55 50934.91 88888.00 2018-03-16 23:17:25.406 075 16457.09 317.58 50934.91 88888.00 2018-03-16 23:17:25.906 075 16457.11 317.60 50934.90 88888.00 2018-03-16 23:17:26.406 075 16457.13 317.59 50934.82 88888.00 2018-03-16 23:17:26.906 075 16457.12 317.59 50934.82 88888.00 2018-03-16 23:17:27.406 075 16457.12 317.59 50934.83 88888.00 2018-03-16 23:17:27.906 075 16457.14 317.55 50934.81 88888.00 2018-03-16 23:17:28.406 075 16457.17 317.51 50934.81 88888.00 2018-03-16 23:17:28.906 075 16457.14 317.53 50934.76 88888.00 2018-03-16 23:17:29.406 075 16457.09 317.50 50934.76 88888.00 2018-03-16 23:17:29.906 075 16457.09 317.50 50934.75 88888.00 2018-03-16 23:17:30.407 075 16457.09 317.56 50934.77 88888.00 2018-03-16 23:17:30.907 075 16457.05 317.57 50934.77 88888.00 2018-03-16 23:17:31.407 075 16457.03 317.56 50934.75 88888.00 2018-03-16 23:17:31.907 075 16457.03 317.57 50934.79 88888.00 2018-03-16 23:17:32.407 075 16457.04 317.60 50934.80 88888.00 2018-03-16 23:17:32.907 075 16457.06 317.65 50934.76 88888.00 2018-03-16 23:17:33.407 075 16457.04 317.63 50934.74 88888.00 2018-03-16 23:17:33.907 075 16457.05 317.63 50934.75 88888.00 2018-03-16 23:17:34.407 075 16457.04 317.61 50934.80 88888.00 2018-03-16 23:17:34.907 075 16457.02 317.59 50934.83 88888.00 2018-03-16 23:17:35.407 075 16456.96 317.56 50934.80 88888.00 2018-03-16 23:17:35.907 075 16456.94 317.56 50934.77 88888.00 2018-03-16 23:17:36.407 075 16456.94 317.59 50934.80 88888.00 2018-03-16 23:17:36.907 075 16456.94 317.63 50934.74 88888.00 2018-03-16 23:17:37.407 075 16456.93 317.65 50934.75 88888.00 2018-03-16 23:17:37.907 075 16456.91 317.58 50934.74 88888.00 2018-03-16 23:17:38.407 075 16456.91 317.53 50934.72 88888.00 2018-03-16 23:17:38.907 075 16456.94 317.55 50934.71 88888.00 2018-03-16 23:17:39.407 075 16456.97 317.50 50934.75 88888.00 2018-03-16 23:17:39.907 075 16457.05 317.50 50934.76 88888.00 2018-03-16 23:17:40.407 075 16457.05 317.57 50934.72 88888.00 2018-03-16 23:17:40.907 075 16457.00 317.53 50934.71 88888.00 2018-03-16 23:17:41.407 075 16457.02 317.55 50934.75 88888.00 2018-03-16 23:17:41.907 075 16457.00 317.56 50934.74 88888.00 2018-03-16 23:17:42.407 075 16457.02 317.51 50934.79 88888.00 2018-03-16 23:17:42.907 075 16456.97 317.48 50934.82 88888.00 2018-03-16 23:17:43.407 075 16456.93 317.44 50934.83 88888.00 2018-03-16 23:17:43.907 075 16456.95 317.46 50934.80 88888.00 2018-03-16 23:17:44.407 075 16456.96 317.48 50934.77 88888.00 2018-03-16 23:17:44.907 075 16456.94 317.53 50934.76 88888.00 2018-03-16 23:17:45.407 075 16456.93 317.52 50934.74 88888.00 2018-03-16 23:17:45.907 075 16456.96 317.52 50934.72 88888.00 2018-03-16 23:17:46.407 075 16456.99 317.53 50934.82 88888.00 2018-03-16 23:17:46.907 075 16456.97 317.55 50934.83 88888.00 2018-03-16 23:17:47.407 075 16456.96 317.49 50934.77 88888.00 2018-03-16 23:17:47.907 075 16456.94 317.50 50934.77 88888.00 2018-03-16 23:17:48.407 075 16456.94 317.52 50934.81 88888.00 2018-03-16 23:17:48.907 075 16456.97 317.56 50934.77 88888.00 2018-03-16 23:17:49.407 075 16456.99 317.56 50934.83 88888.00 2018-03-16 23:17:49.907 075 16456.95 317.60 50934.86 88888.00 2018-03-16 23:17:50.407 075 16456.92 317.57 50934.82 88888.00 2018-03-16 23:17:50.907 075 16456.92 317.56 50934.83 88888.00 2018-03-16 23:17:51.407 075 16456.93 317.63 50934.75 88888.00 2018-03-16 23:17:51.907 075 16456.91 317.63 50934.76 88888.00 2018-03-16 23:17:52.407 075 16456.91 317.61 50934.81 88888.00 2018-03-16 23:17:52.907 075 16456.96 317.65 50934.82 88888.00 2018-03-16 23:17:53.407 075 16456.95 317.68 50934.81 88888.00 2018-03-16 23:17:53.907 075 16456.99 317.67 50934.84 88888.00 2018-03-16 23:17:54.407 075 16456.99 317.67 50934.85 88888.00 2018-03-16 23:17:54.907 075 16456.96 317.77 50934.79 88888.00 2018-03-16 23:17:55.407 075 16456.94 317.74 50934.76 88888.00 2018-03-16 23:17:55.907 075 16456.97 317.69 50934.74 88888.00 2018-03-16 23:17:56.908 075 16456.99 317.72 50934.79 88888.00 2018-03-16 23:17:57.408 075 16457.00 317.64 50934.77 88888.00 2018-03-16 23:17:57.908 075 16456.97 317.65 50934.77 88888.00 2018-03-16 23:17:58.408 075 16456.95 317.61 50934.80 88888.00 2018-03-16 23:17:58.908 075 16456.95 317.65 50934.81 88888.00 2018-03-16 23:17:59.408 075 16456.96 317.68 50934.88 88888.00 2018-03-16 23:17:59.908 075 16457.00 317.68 50934.92 88888.00 2018-03-16 23:18:00.408 075 16457.04 317.68 50934.93 88888.00 2018-03-16 23:18:00.908 075 16457.03 317.72 50934.98 88888.00 2018-03-16 23:18:01.408 075 16457.00 317.73 50935.00 88888.00 2018-03-16 23:18:01.908 075 16457.03 317.72 50935.00 88888.00 2018-03-16 23:18:02.408 075 16457.05 317.68 50935.00 88888.00 2018-03-16 23:18:02.908 075 16457.09 317.72 50934.97 88888.00 2018-03-16 23:18:03.408 075 16457.10 317.72 50934.97 88888.00 2018-03-16 23:18:03.908 075 16457.14 317.75 50935.00 88888.00 2018-03-16 23:18:04.908 075 16457.14 317.83 50934.99 88888.00 2018-03-16 23:18:05.408 075 16457.17 317.75 50934.98 88888.00 2018-03-16 23:18:05.908 075 16457.21 317.77 50935.03 88888.00 2018-03-16 23:18:06.908 075 16457.22 317.84 50935.04 88888.00 2018-03-16 23:18:07.408 075 16457.25 317.86 50935.02 88888.00 2018-03-16 23:18:07.908 075 16457.23 317.83 50935.03 88888.00 2018-03-16 23:18:08.408 075 16457.22 317.84 50935.01 88888.00 2018-03-16 23:18:08.908 075 16457.26 317.90 50934.97 88888.00 2018-03-16 23:18:09.408 075 16457.25 317.86 50934.97 88888.00 2018-03-16 23:18:09.908 075 16457.25 317.84 50935.01 88888.00 2018-03-16 23:18:10.408 075 16457.22 317.85 50935.00 88888.00 2018-03-16 23:18:10.908 075 16457.22 317.91 50934.99 88888.00 2018-03-16 23:18:11.408 075 16457.21 317.91 50935.03 88888.00 2018-03-16 23:18:11.908 075 16457.18 317.88 50935.08 88888.00 2018-03-16 23:18:12.408 075 16457.21 317.87 50935.07 88888.00 2018-03-16 23:18:12.908 075 16457.28 317.90 50935.01 88888.00 2018-03-16 23:18:13.408 075 16457.30 317.92 50934.99 88888.00 2018-03-16 23:18:13.908 075 16457.28 317.92 50934.99 88888.00 2018-03-16 23:18:14.408 075 16457.29 317.90 50934.99 88888.00 2018-03-16 23:18:14.908 075 16457.23 317.92 50935.02 88888.00 2018-03-16 23:18:15.408 075 16457.21 317.91 50934.95 88888.00 2018-03-16 23:18:15.908 075 16457.17 317.94 50934.92 88888.00 2018-03-16 23:18:16.908 075 16457.28 317.95 50934.99 88888.00 2018-03-16 23:18:17.408 075 16457.30 317.92 50934.95 88888.00 2018-03-16 23:18:17.908 075 16457.32 317.95 50934.93 88888.00 2018-03-16 23:18:18.408 075 16457.31 317.93 50934.93 88888.00 2018-03-16 23:18:18.908 075 16457.31 317.90 50934.92 88888.00 2018-03-16 23:18:19.408 075 16457.29 317.90 50935.00 88888.00 2018-03-16 23:18:19.908 075 16457.34 317.91 50935.01 88888.00 2018-03-16 23:18:20.408 075 16457.31 317.92 50934.99 88888.00 2018-03-16 23:18:20.908 075 16457.34 318.02 50934.98 88888.00 2018-03-16 23:18:21.408 075 16457.36 318.00 50935.01 88888.00 2018-03-16 23:18:21.908 075 16457.41 317.98 50935.02 88888.00 2018-03-16 23:18:22.408 075 16457.41 317.98 50934.91 88888.00 2018-03-16 23:18:22.908 075 16457.41 317.94 50934.86 88888.00 2018-03-16 23:18:23.408 075 16457.44 317.96 50934.92 88888.00 2018-03-16 23:18:23.908 075 16457.48 317.99 50935.01 88888.00 2018-03-16 23:18:24.408 075 16457.49 317.95 50935.01 88888.00 2018-03-16 23:18:24.908 075 16457.50 317.94 50934.99 88888.00 2018-03-16 23:18:25.408 075 16457.52 317.92 50935.01 88888.00 2018-03-16 23:18:25.908 075 16457.49 317.92 50935.04 88888.00 2018-03-16 23:18:26.909 075 16457.55 317.88 50935.00 88888.00 2018-03-16 23:18:27.409 075 16457.53 317.93 50934.97 88888.00 2018-03-16 23:18:27.909 075 16457.52 317.93 50935.01 88888.00 2018-03-16 23:18:28.409 075 16457.50 317.87 50935.00 88888.00 2018-03-16 23:18:28.909 075 16457.50 317.92 50934.97 88888.00 2018-03-16 23:18:29.409 075 16457.49 317.94 50935.00 88888.00 2018-03-16 23:18:29.909 075 16457.53 317.98 50935.00 88888.00 2018-03-16 23:18:30.409 075 16457.50 318.00 50935.01 88888.00 2018-03-16 23:18:30.909 075 16457.53 318.00 50935.04 88888.00 2018-03-16 23:18:31.409 075 16457.54 318.00 50935.04 88888.00 2018-03-16 23:18:31.909 075 16457.57 317.96 50935.03 88888.00 2018-03-16 23:18:32.409 075 16457.57 317.93 50935.00 88888.00 2018-03-16 23:18:32.909 075 16457.57 317.93 50935.04 88888.00 2018-03-16 23:18:33.409 075 16457.55 317.94 50935.06 88888.00 2018-03-16 23:18:33.909 075 16457.55 317.91 50935.08 88888.00 2018-03-16 23:18:34.409 075 16457.56 317.94 50935.04 88888.00 2018-03-16 23:18:34.909 075 16457.56 318.00 50935.08 88888.00 2018-03-16 23:18:35.409 075 16457.57 318.01 50935.03 88888.00 2018-03-16 23:18:35.909 075 16457.58 317.99 50935.03 88888.00 2018-03-16 23:18:36.409 075 16457.65 317.99 50935.00 88888.00 2018-03-16 23:18:36.909 075 16457.69 318.01 50935.03 88888.00 2018-03-16 23:18:37.409 075 16457.70 318.01 50935.01 88888.00 2018-03-16 23:18:37.909 075 16457.69 318.02 50934.95 88888.00 2018-03-16 23:18:38.409 075 16457.72 318.04 50934.95 88888.00 2018-03-16 23:18:38.909 075 16457.69 318.07 50934.99 88888.00 2018-03-16 23:18:39.409 075 16457.67 318.09 50934.95 88888.00 2018-03-16 23:18:39.909 075 16457.69 318.08 50934.94 88888.00 2018-03-16 23:18:40.409 075 16457.70 318.08 50934.95 88888.00 2018-03-16 23:18:40.909 075 16457.65 318.03 50934.98 88888.00 2018-03-16 23:18:41.409 075 16457.67 318.03 50935.01 88888.00 2018-03-16 23:18:41.909 075 16457.67 318.03 50934.99 88888.00 2018-03-16 23:18:42.409 075 16457.71 318.00 50934.97 88888.00 2018-03-16 23:18:42.909 075 16457.75 318.03 50934.95 88888.00 2018-03-16 23:18:43.409 075 16457.74 318.03 50934.90 88888.00 2018-03-16 23:18:43.909 075 16457.76 318.08 50934.90 88888.00 2018-03-16 23:18:44.409 075 16457.79 318.05 50934.80 88888.00 2018-03-16 23:18:44.909 075 16457.74 318.00 50934.88 88888.00 2018-03-16 23:18:45.409 075 16457.75 317.96 50934.98 88888.00 2018-03-16 23:18:45.909 075 16457.76 318.02 50935.00 88888.00 2018-03-16 23:18:46.409 075 16457.84 317.99 50934.99 88888.00 2018-03-16 23:18:46.909 075 16457.87 317.98 50934.99 88888.00 2018-03-16 23:18:47.409 075 16457.83 317.99 50935.06 88888.00 2018-03-16 23:18:47.909 075 16457.85 318.02 50935.06 88888.00 2018-03-16 23:18:48.409 075 16457.89 318.02 50935.02 88888.00 2018-03-16 23:18:48.909 075 16457.90 318.04 50935.00 88888.00 2018-03-16 23:18:49.409 075 16457.89 318.02 50934.99 88888.00 2018-03-16 23:18:49.909 075 16457.89 318.04 50934.98 88888.00 2018-03-16 23:18:50.409 075 16457.89 318.04 50934.95 88888.00 2018-03-16 23:18:50.909 075 16457.90 318.02 50934.99 88888.00 2018-03-16 23:18:51.409 075 16457.94 318.04 50935.00 88888.00 2018-03-16 23:18:51.909 075 16457.96 318.11 50934.99 88888.00 2018-03-16 23:18:52.409 075 16457.97 318.10 50935.04 88888.00 2018-03-16 23:18:52.909 075 16457.99 318.12 50935.08 88888.00 2018-03-16 23:18:53.409 075 16457.99 318.14 50935.10 88888.00 2018-03-16 23:18:53.909 075 16457.99 318.19 50935.09 88888.00 2018-03-16 23:18:54.409 075 16457.99 318.16 50935.04 88888.00 2018-03-16 23:18:54.909 075 16457.97 318.11 50935.06 88888.00 2018-03-16 23:18:55.409 075 16457.98 318.16 50935.09 88888.00 2018-03-16 23:18:55.909 075 16458.03 318.19 50935.10 88888.00 2018-03-16 23:18:56.409 075 16458.03 318.16 50935.07 88888.00 2018-03-16 23:18:56.910 075 16458.06 318.13 50935.15 88888.00 2018-03-16 23:18:57.410 075 16458.07 318.18 50935.22 88888.00 2018-03-16 23:18:57.910 075 16458.16 318.20 50935.15 88888.00 2018-03-16 23:18:58.410 075 16458.12 318.20 50935.09 88888.00 2018-03-16 23:18:58.910 075 16458.16 318.18 50935.13 88888.00 2018-03-16 23:18:59.410 075 16458.17 318.17 50935.13 88888.00 2018-03-16 23:18:59.910 075 16458.16 318.21 50935.17 88888.00 2018-03-16 23:19:00.410 075 16458.18 318.13 50935.17 88888.00 2018-03-16 23:19:00.910 075 16458.22 318.12 50935.12 88888.00 2018-03-16 23:19:01.410 075 16458.22 318.11 50935.08 88888.00 2018-03-16 23:19:01.910 075 16458.23 318.09 50935.13 88888.00 2018-03-16 23:19:02.410 075 16458.28 318.09 50935.15 88888.00 2018-03-16 23:19:02.910 075 16458.29 318.11 50935.09 88888.00 2018-03-16 23:19:03.410 075 16458.32 318.12 50935.10 88888.00 2018-03-16 23:19:03.910 075 16458.33 318.14 50935.13 88888.00 2018-03-16 23:19:04.410 075 16458.38 318.14 50935.21 88888.00 2018-03-16 23:19:04.910 075 16458.43 318.11 50935.20 88888.00 2018-03-16 23:19:05.410 075 16458.49 318.14 50935.16 88888.00 2018-03-16 23:19:05.910 075 16458.49 318.17 50935.16 88888.00 2018-03-16 23:19:06.410 075 16458.46 318.20 50935.15 88888.00 2018-03-16 23:19:06.910 075 16458.53 318.17 50935.16 88888.00 2018-03-16 23:19:07.410 075 16458.54 318.12 50935.17 88888.00 2018-03-16 23:19:08.410 075 16458.56 318.12 50935.19 88888.00 2018-03-16 23:19:08.910 075 16458.61 318.08 50935.13 88888.00 2018-03-16 23:19:09.410 075 16458.66 318.12 50935.17 88888.00 2018-03-16 23:19:09.910 075 16458.71 318.12 50935.19 88888.00 2018-03-16 23:19:10.410 075 16458.71 318.10 50935.19 88888.00 2018-03-16 23:19:10.910 075 16458.72 318.08 50935.22 88888.00 2018-03-16 23:19:11.410 075 16458.68 318.08 50935.20 88888.00 2018-03-16 23:19:11.910 075 16458.71 318.12 50935.18 88888.00 2018-03-16 23:19:12.410 075 16458.76 318.09 50935.16 88888.00 2018-03-16 23:19:12.910 075 16458.76 318.12 50935.15 88888.00 2018-03-16 23:19:13.410 075 16458.78 318.14 50935.12 88888.00 2018-03-16 23:19:13.910 075 16458.80 318.18 50935.15 88888.00 2018-03-16 23:19:14.410 075 16458.82 318.14 50935.19 88888.00 2018-03-16 23:19:14.910 075 16458.82 318.16 50935.22 88888.00 2018-03-16 23:19:15.410 075 16458.82 318.21 50935.22 88888.00 2018-03-16 23:19:15.910 075 16458.79 318.20 50935.22 88888.00 2018-03-16 23:19:16.410 075 16458.76 318.19 50935.17 88888.00 2018-03-16 23:19:16.910 075 16458.80 318.18 50935.15 88888.00 2018-03-16 23:19:17.410 075 16458.86 318.18 50935.21 88888.00 2018-03-16 23:19:17.910 075 16458.87 318.17 50935.18 88888.00 2018-03-16 23:19:18.410 075 16458.89 318.16 50935.17 88888.00 2018-03-16 23:19:18.910 075 16458.89 318.16 50935.27 88888.00 2018-03-16 23:19:19.410 075 16458.90 318.14 50935.26 88888.00 2018-03-16 23:19:19.910 075 16458.93 318.18 50935.27 88888.00 2018-03-16 23:19:20.410 075 16458.94 318.14 50935.27 88888.00 2018-03-16 23:19:20.910 075 16458.97 318.08 50935.21 88888.00 2018-03-16 23:19:21.410 075 16458.99 318.04 50935.21 88888.00 2018-03-16 23:19:21.910 075 16459.04 318.12 50935.25 88888.00 2018-03-16 23:19:22.410 075 16459.02 318.12 50935.30 88888.00 2018-03-16 23:19:22.910 075 16459.02 318.13 50935.27 88888.00 2018-03-16 23:19:23.411 075 16459.05 318.17 50935.25 88888.00 2018-03-16 23:19:23.911 075 16459.05 318.18 50935.23 88888.00 2018-03-16 23:19:24.411 075 16459.05 318.18 50935.29 88888.00 2018-03-16 23:19:24.911 075 16459.08 318.18 50935.29 88888.00 2018-03-16 23:19:25.411 075 16459.08 318.19 50935.26 88888.00 2018-03-16 23:19:25.911 075 16459.11 318.17 50935.22 88888.00 2018-03-16 23:19:26.411 075 16459.13 318.17 50935.21 88888.00 2018-03-16 23:19:26.911 075 16459.11 318.24 50935.23 88888.00 2018-03-16 23:19:27.411 075 16459.11 318.18 50935.21 88888.00 2018-03-16 23:19:27.911 075 16459.13 318.17 50935.22 88888.00 2018-03-16 23:19:28.411 075 16459.13 318.25 50935.25 88888.00 2018-03-16 23:19:28.911 075 16459.19 318.28 50935.28 88888.00 2018-03-16 23:19:29.411 075 16459.21 318.22 50935.27 88888.00 2018-03-16 23:19:29.911 075 16459.24 318.17 50935.25 88888.00 2018-03-16 23:19:30.411 075 16459.26 318.24 50935.20 88888.00 2018-03-16 23:19:30.911 075 16459.24 318.25 50935.22 88888.00 2018-03-16 23:19:31.411 075 16459.23 318.29 50935.22 88888.00 2018-03-16 23:19:31.911 075 16459.26 318.30 50935.23 88888.00 2018-03-16 23:19:32.411 075 16459.31 318.18 50935.15 88888.00 2018-03-16 23:19:32.911 075 16459.29 318.22 50935.11 88888.00 2018-03-16 23:19:33.411 075 16459.24 318.21 50935.18 88888.00 2018-03-16 23:19:33.911 075 16459.24 318.07 50935.25 88888.00 2018-03-16 23:19:34.411 075 16459.30 318.04 50935.17 88888.00 2018-03-16 23:19:34.911 075 16459.29 318.05 50935.16 88888.00 2018-03-16 23:19:35.411 075 16459.31 318.13 50935.20 88888.00 2018-03-16 23:19:35.911 075 16459.35 318.11 50935.23 88888.00 2018-03-16 23:19:36.411 075 16459.37 318.10 50935.22 88888.00 2018-03-16 23:19:36.911 075 16459.39 318.11 50935.17 88888.00 2018-03-16 23:19:37.411 075 16459.39 318.14 50935.11 88888.00 2018-03-16 23:19:37.911 075 16459.39 318.07 50935.17 88888.00 2018-03-16 23:19:38.411 075 16459.37 318.05 50935.28 88888.00 2018-03-16 23:19:38.911 075 16459.35 318.11 50935.22 88888.00 2018-03-16 23:19:39.411 075 16459.37 318.12 50935.13 88888.00 2018-03-16 23:19:39.911 075 16459.44 318.18 50935.11 88888.00 2018-03-16 23:19:40.411 075 16459.42 318.18 50935.13 88888.00 2018-03-16 23:19:40.911 075 16459.41 318.19 50935.12 88888.00 2018-03-16 23:19:41.411 075 16459.46 318.16 50935.11 88888.00 2018-03-16 23:19:41.911 075 16459.44 318.19 50935.13 88888.00 2018-03-16 23:19:42.411 075 16459.38 318.20 50935.15 88888.00 2018-03-16 23:19:42.911 075 16459.35 318.18 50935.17 88888.00 2018-03-16 23:19:43.411 075 16459.32 318.18 50935.10 88888.00 2018-03-16 23:19:43.911 075 16459.34 318.21 50935.06 88888.00 2018-03-16 23:19:44.411 075 16459.34 318.21 50935.09 88888.00 2018-03-16 23:19:44.911 075 16459.38 318.27 50935.07 88888.00 2018-03-16 23:19:45.411 075 16459.39 318.24 50935.09 88888.00 2018-03-16 23:19:45.911 075 16459.38 318.20 50935.17 88888.00 2018-03-16 23:19:46.411 075 16459.41 318.22 50935.17 88888.00 2018-03-16 23:19:46.911 075 16459.41 318.24 50935.20 88888.00 2018-03-16 23:19:47.411 075 16459.44 318.21 50935.17 88888.00 2018-03-16 23:19:47.911 075 16459.49 318.27 50935.13 88888.00 2018-03-16 23:19:48.411 075 16459.49 318.28 50935.15 88888.00 2018-03-16 23:19:48.911 075 16459.50 318.29 50935.13 88888.00 2018-03-16 23:19:49.411 075 16459.56 318.25 50935.13 88888.00 2018-03-16 23:19:49.911 075 16459.54 318.27 50935.13 88888.00 2018-03-16 23:19:50.411 075 16459.56 318.25 50935.16 88888.00 2018-03-16 23:19:50.911 075 16459.57 318.26 50935.17 88888.00 2018-03-16 23:19:51.411 075 16459.59 318.26 50935.16 88888.00 2018-03-16 23:19:51.911 075 16459.64 318.29 50935.20 88888.00 2018-03-16 23:19:52.411 075 16459.67 318.34 50935.29 88888.00 2018-03-16 23:19:52.911 075 16459.69 318.27 50935.31 88888.00 2018-03-16 23:19:53.412 075 16459.69 318.28 50935.22 88888.00 2018-03-16 23:19:53.912 075 16459.66 318.24 50935.16 88888.00 2018-03-16 23:19:54.412 075 16459.65 318.22 50935.15 88888.00 2018-03-16 23:19:54.912 075 16459.61 318.29 50935.20 88888.00 2018-03-16 23:19:55.412 075 16459.64 318.27 50935.22 88888.00 2018-03-16 23:19:55.912 075 16459.65 318.29 50935.23 88888.00 2018-03-16 23:19:56.412 075 16459.63 318.34 50935.20 88888.00 2018-03-16 23:19:56.912 075 16459.64 318.35 50935.19 88888.00 2018-03-16 23:19:57.412 075 16459.65 318.36 50935.15 88888.00 2018-03-16 23:19:57.912 075 16459.67 318.33 50935.10 88888.00 2018-03-16 23:19:58.412 075 16459.67 318.38 50935.09 88888.00 2018-03-16 23:19:58.912 075 16459.66 318.43 50935.16 88888.00 2018-03-16 23:19:59.912 075 16459.58 318.42 50935.21 88888.00 2018-03-16 23:20:00.412 075 16459.58 318.43 50935.18 88888.00 2018-03-16 23:20:00.912 075 16459.56 318.38 50935.13 88888.00 2018-03-16 23:20:01.412 075 16459.56 318.39 50935.12 88888.00 2018-03-16 23:20:01.912 075 16459.57 318.44 50935.10 88888.00 2018-03-16 23:20:02.412 075 16459.57 318.38 50935.08 88888.00 2018-03-16 23:20:02.912 075 16459.58 318.38 50934.99 88888.00 2018-03-16 23:20:03.412 075 16459.55 318.38 50935.06 88888.00 2018-03-16 23:20:03.912 075 16459.58 318.38 50935.15 88888.00 2018-03-16 23:20:04.412 075 16459.56 318.37 50935.19 88888.00 2018-03-16 23:20:04.912 075 16459.54 318.37 50935.15 88888.00 2018-03-16 23:20:05.412 075 16459.55 318.39 50935.18 88888.00 2018-03-16 23:20:05.912 075 16459.59 318.40 50935.16 88888.00 2018-03-16 23:20:06.412 075 16459.58 318.35 50935.08 88888.00 2018-03-16 23:20:06.912 075 16459.60 318.35 50935.08 88888.00 2018-03-16 23:20:07.412 075 16459.60 318.35 50935.11 88888.00 2018-03-16 23:20:07.912 075 16459.60 318.44 50935.08 88888.00 2018-03-16 23:20:08.412 075 16459.63 318.48 50935.07 88888.00 2018-03-16 23:20:08.912 075 16459.64 318.45 50935.10 88888.00 2018-03-16 23:20:09.912 075 16459.68 318.38 50935.10 88888.00 2018-03-16 23:20:10.412 075 16459.66 318.37 50935.11 88888.00 2018-03-16 23:20:10.912 075 16459.66 318.43 50935.17 88888.00 2018-03-16 23:20:11.412 075 16459.65 318.45 50935.12 88888.00 2018-03-16 23:20:11.912 075 16459.72 318.43 50935.17 88888.00 2018-03-16 23:20:12.412 075 16459.70 318.43 50935.17 88888.00 2018-03-16 23:20:12.912 075 16459.69 318.50 50935.13 88888.00 2018-03-16 23:20:13.412 075 16459.68 318.46 50935.11 88888.00 2018-03-16 23:20:13.912 075 16459.66 318.45 50935.08 88888.00 2018-03-16 23:20:14.412 075 16459.67 318.42 50935.00 88888.00 2018-03-16 23:20:14.912 075 16459.68 318.45 50934.98 88888.00 2018-03-16 23:20:15.412 075 16459.66 318.43 50935.01 88888.00 2018-03-16 23:20:15.912 075 16459.69 318.43 50935.00 88888.00 2018-03-16 23:20:16.412 075 16459.77 318.44 50935.03 88888.00 2018-03-16 23:20:16.912 075 16459.74 318.44 50935.07 88888.00 2018-03-16 23:20:17.412 075 16459.72 318.40 50935.13 88888.00 2018-03-16 23:20:17.912 075 16459.76 318.39 50935.13 88888.00 2018-03-16 23:20:18.412 075 16459.78 318.40 50935.07 88888.00 2018-03-16 23:20:18.912 075 16459.76 318.37 50935.13 88888.00 2018-03-16 23:20:19.912 075 16459.78 318.36 50935.18 88888.00 2018-03-16 23:20:20.412 075 16459.81 318.43 50935.19 88888.00 2018-03-16 23:20:20.912 075 16459.79 318.46 50935.21 88888.00 2018-03-16 23:20:21.412 075 16459.85 318.42 50935.23 88888.00 2018-03-16 23:20:21.912 075 16459.84 318.38 50935.22 88888.00 2018-03-16 23:20:22.412 075 16459.83 318.38 50935.25 88888.00 2018-03-16 23:20:22.912 075 16459.83 318.38 50935.23 88888.00 2018-03-16 23:20:23.412 075 16459.86 318.39 50935.21 88888.00 2018-03-16 23:20:23.912 075 16459.88 318.37 50935.10 88888.00 2018-03-16 23:20:24.412 075 16459.87 318.38 50935.12 88888.00 2018-03-16 23:20:24.913 075 16459.88 318.37 50935.22 88888.00 2018-03-16 23:20:25.413 075 16459.87 318.34 50935.25 88888.00 2018-03-16 23:20:25.913 075 16459.88 318.38 50935.22 88888.00 2018-03-16 23:20:26.413 075 16459.90 318.38 50935.21 88888.00 2018-03-16 23:20:26.913 075 16459.90 318.38 50935.20 88888.00 2018-03-16 23:20:27.413 075 16459.92 318.38 50935.18 88888.00 2018-03-16 23:20:27.913 075 16459.92 318.35 50935.23 88888.00 2018-03-16 23:20:28.413 075 16459.90 318.34 50935.28 88888.00 2018-03-16 23:20:28.913 075 16459.85 318.30 50935.29 88888.00 2018-03-16 23:20:29.413 075 16459.85 318.31 50935.22 88888.00 2018-03-16 23:20:29.913 075 16459.85 318.35 50935.19 88888.00 2018-03-16 23:20:30.413 075 16459.85 318.33 50935.18 88888.00 2018-03-16 23:20:30.913 075 16459.84 318.31 50935.17 88888.00 2018-03-16 23:20:31.413 075 16459.86 318.28 50935.18 88888.00 2018-03-16 23:20:31.913 075 16459.86 318.27 50935.15 88888.00 2018-03-16 23:20:32.413 075 16459.87 318.30 50935.09 88888.00 2018-03-16 23:20:32.913 075 16459.90 318.31 50935.13 88888.00 2018-03-16 23:20:33.413 075 16459.94 318.35 50935.13 88888.00 2018-03-16 23:20:33.913 075 16459.93 318.38 50935.06 88888.00 2018-03-16 23:20:34.413 075 16459.91 318.37 50935.01 88888.00 2018-03-16 23:20:34.913 075 16459.93 318.38 50935.00 88888.00 2018-03-16 23:20:35.413 075 16459.90 318.37 50935.04 88888.00 2018-03-16 23:20:35.913 075 16459.87 318.38 50935.04 88888.00 2018-03-16 23:20:36.413 075 16459.88 318.40 50935.06 88888.00 2018-03-16 23:20:36.913 075 16459.90 318.43 50935.07 88888.00 2018-03-16 23:20:37.413 075 16459.90 318.37 50935.15 88888.00 2018-03-16 23:20:37.913 075 16459.88 318.35 50935.11 88888.00 2018-03-16 23:20:38.413 075 16459.91 318.34 50935.10 88888.00 2018-03-16 23:20:38.913 075 16459.97 318.33 50935.17 88888.00 2018-03-16 23:20:39.413 075 16460.01 318.31 50935.22 88888.00 2018-03-16 23:20:39.913 075 16460.00 318.28 50935.17 88888.00 2018-03-16 23:20:40.413 075 16459.95 318.29 50935.15 88888.00 2018-03-16 23:20:40.913 075 16459.99 318.29 50935.07 88888.00 2018-03-16 23:20:41.413 075 16460.05 318.28 50935.06 88888.00 2018-03-16 23:20:41.913 075 16460.05 318.22 50935.10 88888.00 2018-03-16 23:20:42.413 075 16460.08 318.19 50935.11 88888.00 2018-03-16 23:20:42.913 075 16460.11 318.24 50935.15 88888.00 2018-03-16 23:20:43.413 075 16460.14 318.26 50935.19 88888.00 2018-03-16 23:20:43.913 075 16460.19 318.19 50935.20 88888.00 2018-03-16 23:20:44.413 075 16460.25 318.14 50935.19 88888.00 2018-03-16 23:20:44.913 075 16460.25 318.08 50935.18 88888.00 2018-03-16 23:20:45.413 075 16460.25 318.11 50935.19 88888.00 2018-03-16 23:20:45.913 075 16460.26 318.11 50935.17 88888.00 2018-03-16 23:20:46.413 075 16460.29 318.16 50935.19 88888.00 2018-03-16 23:20:46.913 075 16460.29 318.24 50935.17 88888.00 2018-03-16 23:20:47.413 075 16460.27 318.25 50935.13 88888.00 2018-03-16 23:20:47.913 075 16460.31 318.24 50935.12 88888.00 2018-03-16 23:20:48.413 075 16460.30 318.21 50935.11 88888.00 2018-03-16 23:20:48.913 075 16460.29 318.24 50935.12 88888.00 2018-03-16 23:20:49.413 075 16460.31 318.24 50935.12 88888.00 2018-03-16 23:20:49.913 075 16460.30 318.24 50935.12 88888.00 2018-03-16 23:20:50.404 075 16460.35 318.25 50935.11 88888.00 2018-03-16 23:20:50.904 075 16460.38 318.27 50935.10 88888.00 2018-03-16 23:20:51.404 075 16460.39 318.28 50935.06 88888.00 2018-03-16 23:20:51.904 075 16460.41 318.31 50935.11 88888.00 2018-03-16 23:20:52.404 075 16460.41 318.28 50935.15 88888.00 2018-03-16 23:20:52.904 075 16460.43 318.26 50935.15 88888.00 2018-03-16 23:20:53.404 075 16460.45 318.26 50935.08 88888.00 2018-03-16 23:20:53.904 075 16460.45 318.27 50935.07 88888.00 2018-03-16 23:20:54.404 075 16460.44 318.22 50935.12 88888.00 2018-03-16 23:20:54.904 075 16460.44 318.19 50935.11 88888.00 2018-03-16 23:20:55.404 075 16460.43 318.18 50935.09 88888.00 2018-03-16 23:20:55.904 075 16460.47 318.24 50935.10 88888.00 2018-03-16 23:20:56.404 075 16460.41 318.25 50935.07 88888.00 2018-03-16 23:20:56.904 075 16460.43 318.21 50935.04 88888.00 2018-03-16 23:20:57.904 075 16460.44 318.29 50935.06 88888.00 2018-03-16 23:20:58.404 075 16460.40 318.28 50935.00 88888.00 2018-03-16 23:20:58.904 075 16460.40 318.20 50934.98 88888.00 2018-03-16 23:20:59.404 075 16460.45 318.17 50935.00 88888.00 2018-03-16 23:20:59.904 075 16460.45 318.18 50935.07 88888.00 2018-03-16 23:21:00.404 075 16460.43 318.20 50935.09 88888.00 2018-03-16 23:21:00.904 075 16460.41 318.19 50935.03 88888.00 2018-03-16 23:21:01.404 075 16460.45 318.13 50934.99 88888.00 2018-03-16 23:21:01.904 075 16460.43 318.10 50935.00 88888.00 2018-03-16 23:21:02.404 075 16460.39 318.10 50934.98 88888.00 2018-03-16 23:21:02.904 075 16460.40 318.11 50934.91 88888.00 2018-03-16 23:21:03.404 075 16460.41 318.14 50934.91 88888.00 2018-03-16 23:21:03.904 075 16460.44 318.16 50934.92 88888.00 2018-03-16 23:21:04.404 075 16460.48 318.21 50934.90 88888.00 2018-03-16 23:21:04.904 075 16460.51 318.20 50934.90 88888.00 2018-03-16 23:21:05.404 075 16460.51 318.13 50934.95 88888.00 2018-03-16 23:21:05.904 075 16460.55 318.11 50935.03 88888.00 2018-03-16 23:21:06.404 075 16460.60 318.05 50935.07 88888.00 2018-03-16 23:21:06.904 075 16460.58 318.11 50935.01 88888.00 2018-03-16 23:21:07.404 075 16460.64 318.11 50934.95 88888.00 2018-03-16 23:21:07.904 075 16460.69 318.09 50934.98 88888.00 2018-03-16 23:21:08.404 075 16460.72 318.12 50934.94 88888.00 2018-03-16 23:21:08.904 075 16460.73 318.14 50934.94 88888.00 2018-03-16 23:21:09.404 075 16460.71 318.04 50934.98 88888.00 2018-03-16 23:21:09.904 075 16460.74 318.01 50935.07 88888.00 2018-03-16 23:21:10.404 075 16460.74 318.02 50935.06 88888.00 2018-03-16 23:21:10.904 075 16460.71 318.02 50935.04 88888.00 2018-03-16 23:21:11.404 075 16460.73 318.05 50935.00 88888.00 2018-03-16 23:21:11.904 075 16460.76 318.08 50935.04 88888.00 2018-03-16 23:21:12.404 075 16460.74 318.03 50935.07 88888.00 2018-03-16 23:21:12.904 075 16460.78 318.02 50935.08 88888.00 2018-03-16 23:21:13.404 075 16460.79 318.04 50935.08 88888.00 2018-03-16 23:21:13.904 075 16460.82 317.98 50935.07 88888.00 2018-03-16 23:21:14.404 075 16460.83 317.96 50935.10 88888.00 2018-03-16 23:21:14.904 075 16460.84 317.98 50935.11 88888.00 2018-03-16 23:21:15.404 075 16460.83 317.96 50935.06 88888.00 2018-03-16 23:21:15.904 075 16460.84 317.96 50935.06 88888.00 2018-03-16 23:21:16.404 075 16460.88 317.93 50935.04 88888.00 2018-03-16 23:21:16.904 075 16460.88 317.94 50935.12 88888.00 2018-03-16 23:21:17.404 075 16460.89 317.94 50935.08 88888.00 2018-03-16 23:21:17.904 075 16460.90 317.87 50935.03 88888.00 2018-03-16 23:21:18.404 075 16460.93 317.84 50935.06 88888.00 2018-03-16 23:21:18.904 075 16460.96 317.87 50935.02 88888.00 2018-03-16 23:21:19.404 075 16461.00 317.92 50934.97 88888.00 2018-03-16 23:21:19.904 075 16461.01 317.88 50934.93 88888.00 2018-03-16 23:21:20.404 075 16461.02 317.83 50934.92 88888.00 2018-03-16 23:21:21.405 075 16461.02 317.94 50934.90 88888.00 2018-03-16 23:21:21.905 075 16461.05 317.93 50934.91 88888.00 2018-03-16 23:21:22.405 075 16461.07 317.88 50934.98 88888.00 2018-03-16 23:21:22.905 075 16461.09 317.91 50935.02 88888.00 2018-03-16 23:21:23.405 075 16461.15 317.91 50935.01 88888.00 2018-03-16 23:21:23.905 075 16461.15 317.93 50934.95 88888.00 2018-03-16 23:21:24.405 075 16461.15 317.98 50934.94 88888.00 2018-03-16 23:21:24.905 075 16461.14 317.99 50934.98 88888.00 2018-03-16 23:21:25.405 075 16461.15 317.98 50934.98 88888.00 2018-03-16 23:21:25.905 075 16461.15 317.98 50935.00 88888.00 2018-03-16 23:21:26.405 075 16461.15 317.99 50935.03 88888.00 2018-03-16 23:21:26.905 075 16461.15 318.00 50935.01 88888.00 2018-03-16 23:21:27.405 075 16461.18 318.04 50934.99 88888.00 2018-03-16 23:21:27.905 075 16461.17 317.98 50935.01 88888.00 2018-03-16 23:21:28.405 075 16461.20 317.95 50935.06 88888.00 2018-03-16 23:21:28.905 075 16461.24 317.96 50935.03 88888.00 2018-03-16 23:21:29.405 075 16461.24 317.96 50935.02 88888.00 2018-03-16 23:21:29.905 075 16461.22 317.98 50934.99 88888.00 2018-03-16 23:21:30.405 075 16461.24 317.96 50934.99 88888.00 2018-03-16 23:21:31.405 075 16461.27 317.94 50934.97 88888.00 2018-03-16 23:21:31.905 075 16461.27 317.96 50934.98 88888.00 2018-03-16 23:21:32.405 075 16461.28 318.01 50934.93 88888.00 2018-03-16 23:21:32.905 075 16461.26 317.98 50934.91 88888.00 2018-03-16 23:21:33.405 075 16461.27 317.91 50934.86 88888.00 2018-03-16 23:21:33.905 075 16461.31 317.92 50934.88 88888.00 2018-03-16 23:21:34.405 075 16461.34 317.95 50934.93 88888.00 2018-03-16 23:21:34.905 075 16461.37 317.92 50934.92 88888.00 2018-03-16 23:21:35.405 075 16461.40 317.91 50934.89 88888.00 2018-03-16 23:21:35.905 075 16461.45 317.96 50934.88 88888.00 2018-03-16 23:21:36.405 075 16461.49 318.01 50934.92 88888.00 2018-03-16 23:21:36.905 075 16461.45 318.07 50934.94 88888.00 2018-03-16 23:21:37.405 075 16461.49 318.08 50934.92 88888.00 2018-03-16 23:21:37.905 075 16461.51 318.08 50934.93 88888.00 2018-03-16 23:21:38.405 075 16461.52 318.10 50934.90 88888.00 2018-03-16 23:21:38.905 075 16461.50 318.17 50934.86 88888.00 2018-03-16 23:21:39.405 075 16461.51 318.14 50934.89 88888.00 2018-03-16 23:21:39.905 075 16461.57 318.08 50935.01 88888.00 2018-03-16 23:21:40.405 075 16461.59 318.09 50935.03 88888.00 2018-03-16 23:21:41.405 075 16461.55 318.16 50934.89 88888.00 2018-03-16 23:21:41.905 075 16461.58 318.13 50934.85 88888.00 2018-03-16 23:21:42.405 075 16461.60 318.16 50934.85 88888.00 2018-03-16 23:21:42.905 075 16461.62 318.10 50934.83 88888.00 2018-03-16 23:21:43.405 075 16461.64 318.04 50934.85 88888.00 2018-03-16 23:21:43.905 075 16461.68 318.05 50934.84 88888.00 2018-03-16 23:21:44.405 075 16461.64 318.08 50934.89 88888.00 2018-03-16 23:21:44.905 075 16461.63 318.05 50934.88 88888.00 2018-03-16 23:21:45.405 075 16461.64 318.10 50934.91 88888.00 2018-03-16 23:21:45.905 075 16461.63 318.17 50934.93 88888.00 2018-03-16 23:21:46.405 075 16461.64 318.11 50934.92 88888.00 2018-03-16 23:21:46.905 075 16461.69 318.08 50934.85 88888.00 2018-03-16 23:21:47.405 075 16461.66 318.05 50934.81 88888.00 2018-03-16 23:21:47.905 075 16461.67 318.08 50934.82 88888.00 2018-03-16 23:21:48.405 075 16461.69 318.13 50934.82 88888.00 2018-03-16 23:21:48.905 075 16461.68 318.13 50934.82 88888.00 2018-03-16 23:21:49.405 075 16461.66 318.11 50934.83 88888.00 2018-03-16 23:21:49.905 075 16461.69 318.11 50934.85 88888.00 2018-03-16 23:21:50.405 075 16461.73 318.12 50934.84 88888.00 2018-03-16 23:21:50.905 075 16461.77 318.10 50934.80 88888.00 2018-03-16 23:21:51.406 075 16461.72 318.14 50934.81 88888.00 2018-03-16 23:21:51.906 075 16461.72 318.12 50934.83 88888.00 2018-03-16 23:21:52.406 075 16461.75 318.05 50934.80 88888.00 2018-03-16 23:21:52.906 075 16461.72 318.03 50934.83 88888.00 2018-03-16 23:21:53.406 075 16461.75 318.08 50934.86 88888.00 2018-03-16 23:21:53.906 075 16461.77 318.07 50934.86 88888.00 2018-03-16 23:21:54.406 075 16461.78 317.98 50934.85 88888.00 2018-03-16 23:21:54.906 075 16461.82 318.02 50934.80 88888.00 2018-03-16 23:21:55.406 075 16461.81 318.03 50934.79 88888.00 2018-03-16 23:21:55.906 075 16461.79 318.07 50934.75 88888.00 2018-03-16 23:21:56.406 075 16461.81 318.08 50934.76 88888.00 2018-03-16 23:21:56.906 075 16461.84 318.09 50934.81 88888.00 2018-03-16 23:21:57.406 075 16461.84 318.10 50934.88 88888.00 2018-03-16 23:21:57.906 075 16461.88 318.07 50934.88 88888.00 2018-03-16 23:21:58.406 075 16461.90 318.07 50934.83 88888.00 2018-03-16 23:21:58.906 075 16461.89 318.04 50934.80 88888.00 2018-03-16 23:21:59.406 075 16461.93 318.00 50934.82 88888.00 2018-03-16 23:21:59.906 075 16461.93 318.01 50934.75 88888.00 2018-03-16 23:22:00.406 075 16461.95 318.09 50934.77 88888.00 2018-03-16 23:22:00.906 075 16461.98 318.13 50934.66 88888.00 2018-03-16 23:22:01.406 075 16461.98 318.14 50934.69 88888.00 2018-03-16 23:22:01.906 075 16462.03 318.16 50934.69 88888.00 2018-03-16 23:22:02.406 075 16461.99 318.08 50934.74 88888.00 2018-03-16 23:22:02.906 075 16461.96 318.03 50934.77 88888.00 2018-03-16 23:22:03.406 075 16461.97 318.07 50934.76 88888.00 2018-03-16 23:22:03.906 075 16462.02 318.17 50934.71 88888.00 2018-03-16 23:22:04.406 075 16462.03 318.14 50934.71 88888.00 2018-03-16 23:22:04.906 075 16462.02 318.12 50934.82 88888.00 2018-03-16 23:22:05.406 075 16462.01 318.07 50934.76 88888.00 2018-03-16 23:22:05.906 075 16462.02 318.09 50934.72 88888.00 2018-03-16 23:22:06.406 075 16461.98 318.12 50934.69 88888.00 2018-03-16 23:22:06.906 075 16461.99 318.09 50934.71 88888.00 2018-03-16 23:22:07.406 075 16461.98 318.04 50934.70 88888.00 2018-03-16 23:22:07.906 075 16462.02 318.09 50934.71 88888.00 2018-03-16 23:22:08.406 075 16461.98 318.09 50934.70 88888.00 2018-03-16 23:22:08.906 075 16461.98 318.12 50934.71 88888.00 2018-03-16 23:22:09.406 075 16461.98 318.13 50934.74 88888.00 2018-03-16 23:22:09.906 075 16461.92 318.13 50934.79 88888.00 2018-03-16 23:22:10.406 075 16461.92 318.13 50934.76 88888.00 2018-03-16 23:22:10.906 075 16461.95 318.20 50934.71 88888.00 2018-03-16 23:22:11.406 075 16461.99 318.13 50934.70 88888.00 2018-03-16 23:22:11.906 075 16462.01 318.16 50934.71 88888.00 2018-03-16 23:22:12.406 075 16462.02 318.14 50934.69 88888.00 2018-03-16 23:22:12.906 075 16462.01 318.13 50934.66 88888.00 2018-03-16 23:22:13.406 075 16461.99 318.12 50934.74 88888.00 2018-03-16 23:22:13.906 075 16462.04 318.16 50934.75 88888.00 2018-03-16 23:22:14.406 075 16462.02 318.13 50934.73 88888.00 2018-03-16 23:22:14.906 075 16462.02 318.12 50934.74 88888.00 2018-03-16 23:22:15.406 075 16462.04 318.18 50934.70 88888.00 2018-03-16 23:22:15.906 075 16462.07 318.20 50934.74 88888.00 2018-03-16 23:22:16.406 075 16462.04 318.20 50934.71 88888.00 2018-03-16 23:22:16.906 075 16462.04 318.19 50934.71 88888.00 2018-03-16 23:22:17.406 075 16462.04 318.20 50934.70 88888.00 2018-03-16 23:22:17.906 075 16462.05 318.16 50934.76 88888.00 2018-03-16 23:22:18.406 075 16462.04 318.17 50934.75 88888.00 2018-03-16 23:22:18.906 075 16462.10 318.16 50934.74 88888.00 2018-03-16 23:22:19.406 075 16462.07 318.11 50934.69 88888.00 2018-03-16 23:22:19.906 075 16462.07 318.11 50934.67 88888.00 2018-03-16 23:22:20.406 075 16462.12 318.07 50934.63 88888.00 2018-03-16 23:22:20.906 075 16462.12 318.04 50934.61 88888.00 2018-03-16 23:22:21.407 075 16462.14 318.02 50934.66 88888.00 2018-03-16 23:22:21.907 075 16462.20 318.05 50934.69 88888.00 2018-03-16 23:22:22.407 075 16462.22 318.11 50934.67 88888.00 2018-03-16 23:22:22.907 075 16462.23 318.10 50934.63 88888.00 2018-03-16 23:22:23.407 075 16462.23 318.05 50934.64 88888.00 2018-03-16 23:22:23.907 075 16462.24 318.02 50934.67 88888.00 2018-03-16 23:22:24.407 075 16462.26 318.03 50934.70 88888.00 2018-03-16 23:22:24.907 075 16462.31 318.02 50934.69 88888.00 2018-03-16 23:22:25.407 075 16462.34 318.00 50934.67 88888.00 2018-03-16 23:22:25.907 075 16462.34 318.01 50934.65 88888.00 2018-03-16 23:22:26.407 075 16462.30 318.01 50934.65 88888.00 2018-03-16 23:22:26.907 075 16462.31 317.99 50934.64 88888.00 2018-03-16 23:22:27.407 075 16462.32 318.03 50934.62 88888.00 2018-03-16 23:22:27.907 075 16462.29 318.02 50934.61 88888.00 2018-03-16 23:22:28.407 075 16462.28 318.01 50934.63 88888.00 2018-03-16 23:22:28.907 075 16462.30 318.05 50934.64 88888.00 2018-03-16 23:22:29.407 075 16462.31 318.10 50934.60 88888.00 2018-03-16 23:22:29.907 075 16462.32 318.02 50934.71 88888.00 2018-03-16 23:22:30.407 075 16462.30 318.02 50934.72 88888.00 2018-03-16 23:22:30.907 075 16462.26 318.04 50934.66 88888.00 2018-03-16 23:22:31.407 075 16462.26 318.00 50934.61 88888.00 2018-03-16 23:22:31.907 075 16462.28 318.00 50934.61 88888.00 2018-03-16 23:22:32.407 075 16462.30 317.96 50934.65 88888.00 2018-03-16 23:22:32.907 075 16462.30 317.94 50934.61 88888.00 2018-03-16 23:22:33.407 075 16462.28 317.95 50934.56 88888.00 2018-03-16 23:22:33.907 075 16462.28 317.95 50934.54 88888.00 2018-03-16 23:22:34.407 075 16462.31 317.98 50934.61 88888.00 2018-03-16 23:22:34.907 075 16462.34 317.94 50934.67 88888.00 2018-03-16 23:22:35.407 075 16462.32 317.94 50934.71 88888.00 2018-03-16 23:22:35.907 075 16462.34 317.94 50934.72 88888.00 2018-03-16 23:22:36.407 075 16462.39 317.92 50934.74 88888.00 2018-03-16 23:22:36.907 075 16462.32 317.87 50934.80 88888.00 2018-03-16 23:22:37.407 075 16462.32 317.86 50934.79 88888.00 2018-03-16 23:22:37.907 075 16462.36 317.93 50934.66 88888.00 2018-03-16 23:22:38.407 075 16462.38 317.92 50934.70 88888.00 2018-03-16 23:22:38.907 075 16462.40 317.94 50934.70 88888.00 2018-03-16 23:22:39.407 075 16462.41 317.94 50934.67 88888.00 2018-03-16 23:22:39.907 075 16462.46 317.94 50934.62 88888.00 2018-03-16 23:22:40.407 075 16462.48 317.93 50934.64 88888.00 2018-03-16 23:22:40.907 075 16462.48 317.93 50934.67 88888.00 2018-03-16 23:22:41.407 075 16462.48 317.92 50934.63 88888.00 2018-03-16 23:22:41.907 075 16462.50 317.95 50934.58 88888.00 2018-03-16 23:22:42.407 075 16462.54 317.93 50934.54 88888.00 2018-03-16 23:22:42.907 075 16462.54 317.93 50934.51 88888.00 2018-03-16 23:22:43.407 075 16462.51 317.91 50934.47 88888.00 2018-03-16 23:22:43.907 075 16462.52 317.87 50934.53 88888.00 2018-03-16 23:22:44.407 075 16462.55 317.84 50934.54 88888.00 2018-03-16 23:22:44.907 075 16462.49 317.90 50934.58 88888.00 2018-03-16 23:22:45.407 075 16462.50 317.94 50934.60 88888.00 2018-03-16 23:22:45.907 075 16462.48 317.94 50934.62 88888.00 2018-03-16 23:22:46.408 075 16462.47 317.91 50934.66 88888.00 2018-03-16 23:22:46.908 075 16462.50 317.91 50934.69 88888.00 2018-03-16 23:22:47.408 075 16462.50 317.92 50934.65 88888.00 2018-03-16 23:22:47.908 075 16462.49 317.90 50934.63 88888.00 2018-03-16 23:22:48.408 075 16462.50 317.85 50934.66 88888.00 2018-03-16 23:22:48.908 075 16462.47 317.83 50934.70 88888.00 2018-03-16 23:22:49.408 075 16462.46 317.77 50934.73 88888.00 2018-03-16 23:22:49.908 075 16462.46 317.81 50934.66 88888.00 2018-03-16 23:22:50.408 075 16462.46 317.87 50934.62 88888.00 2018-03-16 23:22:50.908 075 16462.45 317.87 50934.62 88888.00 2018-03-16 23:22:51.408 075 16462.42 317.82 50934.67 88888.00 2018-03-16 23:22:51.908 075 16462.48 317.76 50934.63 88888.00 2018-03-16 23:22:52.908 075 16462.50 317.85 50934.49 88888.00 2018-03-16 23:22:53.408 075 16462.45 317.78 50934.51 88888.00 2018-03-16 23:22:53.908 075 16462.39 317.81 50934.48 88888.00 2018-03-16 23:22:54.408 075 16462.38 317.81 50934.49 88888.00 2018-03-16 23:22:54.908 075 16462.39 317.83 50934.55 88888.00 2018-03-16 23:22:55.408 075 16462.38 317.85 50934.48 88888.00 2018-03-16 23:22:55.908 075 16462.37 317.77 50934.42 88888.00 2018-03-16 23:22:56.408 075 16462.38 317.75 50934.46 88888.00 2018-03-16 23:22:56.908 075 16462.39 317.74 50934.48 88888.00 2018-03-16 23:22:57.408 075 16462.37 317.72 50934.54 88888.00 2018-03-16 23:22:57.908 075 16462.34 317.76 50934.49 88888.00 2018-03-16 23:22:58.408 075 16462.34 317.75 50934.47 88888.00 2018-03-16 23:22:58.908 075 16462.34 317.76 50934.54 88888.00 2018-03-16 23:22:59.408 075 16462.38 317.77 50934.52 88888.00 2018-03-16 23:22:59.908 075 16462.36 317.75 50934.51 88888.00 2018-03-16 23:23:00.408 075 16462.34 317.72 50934.47 88888.00 2018-03-16 23:23:00.908 075 16462.37 317.70 50934.48 88888.00 2018-03-16 23:23:01.408 075 16462.38 317.68 50934.52 88888.00 2018-03-16 23:23:01.908 075 16462.36 317.69 50934.49 88888.00 2018-03-16 23:23:02.908 075 16462.36 317.64 50934.42 88888.00 2018-03-16 23:23:03.408 075 16462.37 317.61 50934.51 88888.00 2018-03-16 23:23:03.908 075 16462.45 317.63 50934.55 88888.00 2018-03-16 23:23:04.408 075 16462.45 317.58 50934.52 88888.00 2018-03-16 23:23:04.908 075 16462.47 317.53 50934.57 88888.00 2018-03-16 23:23:05.408 075 16462.46 317.50 50934.65 88888.00 2018-03-16 23:23:05.908 075 16462.46 317.47 50934.63 88888.00 2018-03-16 23:23:06.408 075 16462.46 317.50 50934.54 88888.00 2018-03-16 23:23:06.908 075 16462.46 317.52 50934.52 88888.00 2018-03-16 23:23:07.408 075 16462.46 317.47 50934.53 88888.00 2018-03-16 23:23:07.908 075 16462.49 317.38 50934.46 88888.00 2018-03-16 23:23:08.408 075 16462.49 317.41 50934.54 88888.00 2018-03-16 23:23:08.908 075 16462.49 317.42 50934.55 88888.00 2018-03-16 23:23:09.408 075 16462.47 317.39 50934.52 88888.00 2018-03-16 23:23:09.908 075 16462.46 317.40 50934.49 88888.00 2018-03-16 23:23:10.908 075 16462.47 317.38 50934.48 88888.00 2018-03-16 23:23:11.408 075 16462.50 317.37 50934.46 88888.00 2018-03-16 23:23:11.908 075 16462.46 317.35 50934.48 88888.00 2018-03-16 23:23:12.408 075 16462.45 317.33 50934.48 88888.00 2018-03-16 23:23:12.908 075 16462.43 317.33 50934.48 88888.00 2018-03-16 23:23:13.408 075 16462.42 317.34 50934.46 88888.00 2018-03-16 23:23:13.908 075 16462.42 317.32 50934.42 88888.00 2018-03-16 23:23:14.408 075 16462.43 317.35 50934.45 88888.00 2018-03-16 23:23:14.908 075 16462.43 317.31 50934.48 88888.00 2018-03-16 23:23:15.408 075 16462.42 317.22 50934.44 88888.00 2018-03-16 23:23:15.909 075 16462.42 317.23 50934.44 88888.00 2018-03-16 23:23:16.409 075 16462.42 317.27 50934.42 88888.00 2018-03-16 23:23:16.909 075 16462.42 317.30 50934.46 88888.00 2018-03-16 23:23:17.409 075 16462.39 317.30 50934.44 88888.00 2018-03-16 23:23:17.909 075 16462.37 317.30 50934.45 88888.00 2018-03-16 23:23:18.409 075 16462.34 317.24 50934.47 88888.00 2018-03-16 23:23:18.909 075 16462.34 317.27 50934.52 88888.00 2018-03-16 23:23:19.409 075 16462.37 317.25 50934.55 88888.00 2018-03-16 23:23:19.909 075 16462.34 317.24 50934.43 88888.00 2018-03-16 23:23:20.909 075 16462.34 317.16 50934.38 88888.00 2018-03-16 23:23:21.409 075 16462.34 317.21 50934.39 88888.00 2018-03-16 23:23:21.909 075 16462.33 317.26 50934.38 88888.00 2018-03-16 23:23:22.409 075 16462.39 317.29 50934.42 88888.00 2018-03-16 23:23:22.909 075 16462.43 317.30 50934.45 88888.00 2018-03-16 23:23:23.409 075 16462.49 317.25 50934.40 88888.00 2018-03-16 23:23:23.909 075 16462.51 317.22 50934.45 88888.00 2018-03-16 23:23:24.409 075 16462.54 317.16 50934.46 88888.00 2018-03-16 23:23:24.909 075 16462.51 317.13 50934.43 88888.00 2018-03-16 23:23:25.409 075 16462.47 317.14 50934.47 88888.00 2018-03-16 23:23:25.909 075 16462.46 317.13 50934.51 88888.00 2018-03-16 23:23:26.409 075 16462.42 317.15 50934.46 88888.00 2018-03-16 23:23:26.909 075 16462.42 317.07 50934.44 88888.00 2018-03-16 23:23:27.409 075 16462.42 317.09 50934.44 88888.00 2018-03-16 23:23:27.909 075 16462.45 317.11 50934.52 88888.00 2018-03-16 23:23:28.409 075 16462.49 317.12 50934.48 88888.00 2018-03-16 23:23:28.909 075 16462.50 317.16 50934.48 88888.00 2018-03-16 23:23:29.409 075 16462.56 317.17 50934.47 88888.00 2018-03-16 23:23:29.909 075 16462.58 317.09 50934.45 88888.00 2018-03-16 23:23:30.409 075 16462.55 317.05 50934.49 88888.00 2018-03-16 23:23:30.909 075 16462.56 317.07 50934.43 88888.00 2018-03-16 23:23:31.409 075 16462.58 317.05 50934.45 88888.00 2018-03-16 23:23:31.909 075 16462.61 317.13 50934.45 88888.00 2018-03-16 23:23:32.409 075 16462.65 317.09 50934.42 88888.00 2018-03-16 23:23:32.909 075 16462.69 317.08 50934.40 88888.00 2018-03-16 23:23:33.409 075 16462.68 317.07 50934.39 88888.00 2018-03-16 23:23:33.909 075 16462.66 317.04 50934.47 88888.00 2018-03-16 23:23:34.409 075 16462.61 317.02 50934.45 88888.00 2018-03-16 23:23:34.909 075 16462.65 317.02 50934.49 88888.00 2018-03-16 23:23:35.409 075 16462.67 316.96 50934.47 88888.00 2018-03-16 23:23:35.909 075 16462.64 316.95 50934.48 88888.00 2018-03-16 23:23:36.409 075 16462.61 316.95 50934.47 88888.00 2018-03-16 23:23:36.909 075 16462.59 316.90 50934.53 88888.00 2018-03-16 23:23:37.409 075 16462.57 316.88 50934.46 88888.00 2018-03-16 23:23:37.909 075 16462.52 316.92 50934.44 88888.00 2018-03-16 23:23:38.409 075 16462.52 316.89 50934.45 88888.00 2018-03-16 23:23:38.909 075 16462.52 316.88 50934.42 88888.00 2018-03-16 23:23:39.409 075 16462.50 316.90 50934.40 88888.00 2018-03-16 23:23:39.909 075 16462.47 316.91 50934.46 88888.00 2018-03-16 23:23:40.409 075 16462.46 316.89 50934.47 88888.00 2018-03-16 23:23:40.909 075 16462.47 316.90 50934.47 88888.00 2018-03-16 23:23:41.409 075 16462.47 316.86 50934.47 88888.00 2018-03-16 23:23:41.909 075 16462.47 316.85 50934.45 88888.00 2018-03-16 23:23:42.409 075 16462.41 316.85 50934.48 88888.00 2018-03-16 23:23:42.909 075 16462.40 316.81 50934.48 88888.00 2018-03-16 23:23:43.409 075 16462.41 316.77 50934.49 88888.00 2018-03-16 23:23:43.909 075 16462.42 316.74 50934.47 88888.00 2018-03-16 23:23:44.409 075 16462.40 316.70 50934.48 88888.00 2018-03-16 23:23:44.909 075 16462.40 316.70 50934.48 88888.00 2018-03-16 23:23:45.409 075 16462.40 316.69 50934.52 88888.00 2018-03-16 23:23:45.910 075 16462.40 316.73 50934.48 88888.00 2018-03-16 23:23:46.410 075 16462.41 316.73 50934.45 88888.00 2018-03-16 23:23:46.910 075 16462.42 316.64 50934.44 88888.00 2018-03-16 23:23:47.410 075 16462.40 316.64 50934.40 88888.00 2018-03-16 23:23:47.910 075 16462.39 316.70 50934.42 88888.00 2018-03-16 23:23:48.410 075 16462.41 316.65 50934.47 88888.00 2018-03-16 23:23:48.910 075 16462.43 316.60 50934.51 88888.00 2018-03-16 23:23:49.410 075 16462.42 316.61 50934.51 88888.00 2018-03-16 23:23:49.910 075 16462.45 316.60 50934.47 88888.00 2018-03-16 23:23:50.410 075 16462.47 316.54 50934.47 88888.00 2018-03-16 23:23:50.910 075 16462.41 316.54 50934.49 88888.00 2018-03-16 23:23:51.410 075 16462.42 316.56 50934.52 88888.00 2018-03-16 23:23:51.910 075 16462.41 316.51 50934.51 88888.00 2018-03-16 23:23:52.410 075 16462.37 316.43 50934.48 88888.00 2018-03-16 23:23:52.910 075 16462.34 316.43 50934.42 88888.00 2018-03-16 23:23:53.410 075 16462.36 316.45 50934.34 88888.00 2018-03-16 23:23:54.410 075 16462.34 316.30 50934.38 88888.00 2018-03-16 23:23:54.910 075 16462.36 316.38 50934.43 88888.00 2018-03-16 23:23:55.410 075 16462.39 316.37 50934.46 88888.00 2018-03-16 23:23:55.910 075 16462.37 316.36 50934.43 88888.00 2018-03-16 23:23:56.410 075 16462.39 316.34 50934.36 88888.00 2018-03-16 23:23:56.910 075 16462.41 316.39 50934.43 88888.00 2018-03-16 23:23:57.410 075 16462.40 316.37 50934.43 88888.00 2018-03-16 23:23:57.910 075 16462.40 316.33 50934.40 88888.00 2018-03-16 23:23:58.410 075 16462.42 316.31 50934.47 88888.00 2018-03-16 23:23:58.910 075 16462.40 316.33 50934.47 88888.00 2018-03-16 23:23:59.410 075 16462.37 316.33 50934.48 88888.00 2018-03-16 23:23:59.910 075 16462.41 316.34 50934.39 88888.00 2018-03-16 23:24:00.410 075 16462.43 316.34 50934.37 88888.00 2018-03-16 23:24:00.910 075 16462.40 316.34 50934.43 88888.00 2018-03-16 23:24:01.410 075 16462.42 316.28 50934.38 88888.00 2018-03-16 23:24:01.910 075 16462.40 316.21 50934.39 88888.00 2018-03-16 23:24:02.410 075 16462.41 316.20 50934.42 88888.00 2018-03-16 23:24:02.910 075 16462.42 316.22 50934.38 88888.00 2018-03-16 23:24:03.410 075 16462.40 316.19 50934.35 88888.00 2018-03-16 23:24:03.910 075 16462.39 316.19 50934.42 88888.00 2018-03-16 23:24:04.410 075 16462.39 316.16 50934.45 88888.00 2018-03-16 23:24:04.910 075 16462.43 316.17 50934.46 88888.00 2018-03-16 23:24:05.410 075 16462.47 316.16 50934.37 88888.00 2018-03-16 23:24:05.910 075 16462.49 316.12 50934.31 88888.00 2018-03-16 23:24:06.410 075 16462.51 316.10 50934.40 88888.00 2018-03-16 23:24:06.910 075 16462.54 316.08 50934.42 88888.00 2018-03-16 23:24:07.410 075 16462.49 316.10 50934.39 88888.00 2018-03-16 23:24:07.910 075 16462.46 316.07 50934.34 88888.00 2018-03-16 23:24:08.410 075 16462.50 316.09 50934.34 88888.00 2018-03-16 23:24:08.910 075 16462.52 316.05 50934.38 88888.00 2018-03-16 23:24:09.410 075 16462.52 315.98 50934.34 88888.00 2018-03-16 23:24:09.910 075 16462.54 315.94 50934.37 88888.00 2018-03-16 23:24:10.410 075 16462.54 315.98 50934.38 88888.00 2018-03-16 23:24:10.910 075 16462.55 315.96 50934.37 88888.00 2018-03-16 23:24:11.410 075 16462.56 315.98 50934.37 88888.00 2018-03-16 23:24:11.910 075 16462.55 315.98 50934.37 88888.00 2018-03-16 23:24:12.410 075 16462.55 315.98 50934.39 88888.00 2018-03-16 23:24:12.910 075 16462.54 315.98 50934.40 88888.00 2018-03-16 23:24:13.410 075 16462.56 315.99 50934.40 88888.00 2018-03-16 23:24:13.910 075 16462.60 316.00 50934.37 88888.00 2018-03-16 23:24:14.411 075 16462.61 316.01 50934.30 88888.00 2018-03-16 23:24:14.911 075 16462.60 316.01 50934.24 88888.00 2018-03-16 23:24:15.411 075 16462.66 315.98 50934.26 88888.00 2018-03-16 23:24:15.911 075 16462.64 315.93 50934.25 88888.00 2018-03-16 23:24:16.411 075 16462.63 315.89 50934.20 88888.00 2018-03-16 23:24:16.911 075 16462.65 315.89 50934.21 88888.00 2018-03-16 23:24:17.411 075 16462.64 315.85 50934.25 88888.00 2018-03-16 23:24:17.911 075 16462.67 315.85 50934.31 88888.00 2018-03-16 23:24:18.411 075 16462.67 315.90 50934.30 88888.00 2018-03-16 23:24:18.911 075 16462.64 315.85 50934.34 88888.00 2018-03-16 23:24:19.411 075 16462.66 315.85 50934.27 88888.00 2018-03-16 23:24:19.911 075 16462.66 315.89 50934.28 88888.00 2018-03-16 23:24:20.411 075 16462.67 315.86 50934.24 88888.00 2018-03-16 23:24:20.911 075 16462.68 315.94 50934.30 88888.00 2018-03-16 23:24:21.411 075 16462.72 315.92 50934.42 88888.00 2018-03-16 23:24:21.911 075 16462.70 315.89 50934.42 88888.00 2018-03-16 23:24:22.411 075 16462.72 315.90 50934.43 88888.00 2018-03-16 23:24:22.911 075 16462.72 315.85 50934.39 88888.00 2018-03-16 23:24:23.411 075 16462.75 315.85 50934.39 88888.00 2018-03-16 23:24:23.911 075 16462.75 315.85 50934.42 88888.00 2018-03-16 23:24:24.411 075 16462.77 315.94 50934.37 88888.00 2018-03-16 23:24:24.911 075 16462.75 315.93 50934.37 88888.00 2018-03-16 23:24:25.411 075 16462.76 315.94 50934.40 88888.00 2018-03-16 23:24:25.911 075 16462.78 315.91 50934.35 88888.00 2018-03-16 23:24:26.411 075 16462.84 315.89 50934.34 88888.00 2018-03-16 23:24:26.911 075 16462.83 315.90 50934.36 88888.00 2018-03-16 23:24:27.411 075 16462.82 315.93 50934.35 88888.00 2018-03-16 23:24:27.911 075 16462.85 315.86 50934.33 88888.00 2018-03-16 23:24:28.411 075 16462.85 315.84 50934.33 88888.00 2018-03-16 23:24:28.911 075 16462.81 315.84 50934.34 88888.00 2018-03-16 23:24:29.411 075 16462.83 315.90 50934.37 88888.00 2018-03-16 23:24:29.911 075 16462.85 315.83 50934.31 88888.00 2018-03-16 23:24:30.411 075 16462.85 315.79 50934.28 88888.00 2018-03-16 23:24:30.911 075 16462.83 315.82 50934.30 88888.00 2018-03-16 23:24:31.411 075 16462.84 315.83 50934.30 88888.00 2018-03-16 23:24:31.911 075 16462.83 315.86 50934.31 88888.00 2018-03-16 23:24:32.411 075 16462.84 315.85 50934.28 88888.00 2018-03-16 23:24:32.911 075 16462.82 315.85 50934.27 88888.00 2018-03-16 23:24:33.411 075 16462.82 315.83 50934.31 88888.00 2018-03-16 23:24:33.911 075 16462.80 315.82 50934.28 88888.00 2018-03-16 23:24:34.411 075 16462.80 315.84 50934.23 88888.00 2018-03-16 23:24:34.911 075 16462.83 315.93 50934.30 88888.00 2018-03-16 23:24:35.411 075 16462.81 315.89 50934.35 88888.00 2018-03-16 23:24:35.911 075 16462.83 315.87 50934.36 88888.00 2018-03-16 23:24:36.411 075 16462.82 315.85 50934.34 88888.00 2018-03-16 23:24:36.911 075 16462.83 315.87 50934.30 88888.00 2018-03-16 23:24:37.411 075 16462.81 315.89 50934.28 88888.00 2018-03-16 23:24:37.911 075 16462.81 315.76 50934.31 88888.00 2018-03-16 23:24:38.411 075 16462.84 315.72 50934.29 88888.00 2018-03-16 23:24:38.911 075 16462.85 315.72 50934.35 88888.00 2018-03-16 23:24:39.411 075 16462.86 315.72 50934.40 88888.00 2018-03-16 23:24:39.911 075 16462.87 315.70 50934.36 88888.00 2018-03-16 23:24:40.411 075 16462.89 315.66 50934.30 88888.00 2018-03-16 23:24:40.911 075 16462.94 315.67 50934.31 88888.00 2018-03-16 23:24:41.411 075 16462.93 315.61 50934.29 88888.00 2018-03-16 23:24:41.911 075 16462.93 315.57 50934.33 88888.00 2018-03-16 23:24:42.411 075 16462.93 315.52 50934.36 88888.00 2018-03-16 23:24:42.911 075 16462.95 315.46 50934.33 88888.00 2018-03-16 23:24:43.411 075 16462.96 315.44 50934.33 88888.00 2018-03-16 23:24:43.911 075 16462.95 315.52 50934.36 88888.00 2018-03-16 23:24:44.412 075 16462.95 315.50 50934.38 88888.00 2018-03-16 23:24:44.912 075 16462.98 315.43 50934.43 88888.00 2018-03-16 23:24:45.412 075 16463.02 315.40 50934.44 88888.00 2018-03-16 23:24:45.912 075 16463.01 315.35 50934.43 88888.00 2018-03-16 23:24:46.412 075 16462.99 315.33 50934.43 88888.00 2018-03-16 23:24:46.912 075 16462.94 315.38 50934.39 88888.00 2018-03-16 23:24:47.412 075 16462.96 315.37 50934.38 88888.00 2018-03-16 23:24:47.912 075 16462.96 315.31 50934.38 88888.00 2018-03-16 23:24:48.412 075 16462.95 315.23 50934.37 88888.00 2018-03-16 23:24:48.912 075 16462.92 315.25 50934.37 88888.00 2018-03-16 23:24:49.412 075 16462.93 315.31 50934.37 88888.00 2018-03-16 23:24:49.912 075 16462.95 315.29 50934.38 88888.00 2018-03-16 23:24:50.412 075 16462.99 315.29 50934.33 88888.00 2018-03-16 23:24:50.912 075 16463.00 315.30 50934.25 88888.00 2018-03-16 23:24:51.412 075 16463.01 315.31 50934.21 88888.00 2018-03-16 23:24:51.912 075 16462.98 315.29 50934.27 88888.00 2018-03-16 23:24:52.412 075 16462.98 315.29 50934.31 88888.00 2018-03-16 23:24:52.912 075 16462.92 315.24 50934.29 88888.00 2018-03-16 23:24:53.412 075 16462.91 315.24 50934.23 88888.00 2018-03-16 23:24:53.912 075 16462.95 315.21 50934.21 88888.00 2018-03-16 23:24:54.412 075 16462.98 315.12 50934.20 88888.00 2018-03-16 23:24:54.912 075 16462.98 315.08 50934.23 88888.00 2018-03-16 23:24:55.912 075 16462.99 315.08 50934.25 88888.00 2018-03-16 23:24:56.412 075 16462.98 315.06 50934.27 88888.00 2018-03-16 23:24:56.912 075 16462.99 315.00 50934.27 88888.00 2018-03-16 23:24:57.412 075 16463.02 314.98 50934.26 88888.00 2018-03-16 23:24:57.912 075 16463.07 315.03 50934.28 88888.00 2018-03-16 23:24:58.412 075 16463.08 315.00 50934.27 88888.00 2018-03-16 23:24:58.912 075 16463.05 315.00 50934.26 88888.00 2018-03-16 23:24:59.412 075 16463.07 314.99 50934.25 88888.00 2018-03-16 23:24:59.912 075 16463.05 314.97 50934.24 88888.00 2018-03-16 23:25:00.412 075 16463.05 315.02 50934.28 88888.00 2018-03-16 23:25:00.912 075 16463.10 314.99 50934.31 88888.00 2018-03-16 23:25:01.412 075 16463.10 314.95 50934.36 88888.00 2018-03-16 23:25:01.912 075 16463.08 314.98 50934.35 88888.00 2018-03-16 23:25:02.412 075 16463.10 314.97 50934.31 88888.00 2018-03-16 23:25:02.912 075 16463.04 314.97 50934.26 88888.00 2018-03-16 23:25:03.912 075 16463.08 314.99 50934.26 88888.00 2018-03-16 23:25:04.412 075 16463.12 315.05 50934.27 88888.00 2018-03-16 23:25:04.912 075 16463.10 315.04 50934.25 88888.00 2018-03-16 23:25:05.912 075 16463.10 315.09 50934.29 88888.00 2018-03-16 23:25:06.412 075 16463.13 315.12 50934.20 88888.00 2018-03-16 23:25:06.912 075 16463.11 315.13 50934.17 88888.00 2018-03-16 23:25:07.412 075 16463.10 315.08 50934.21 88888.00 2018-03-16 23:25:07.912 075 16463.09 315.04 50934.26 88888.00 2018-03-16 23:25:08.412 075 16463.12 315.04 50934.20 88888.00 2018-03-16 23:25:08.912 075 16463.10 315.05 50934.19 88888.00 2018-03-16 23:25:09.412 075 16463.12 315.03 50934.20 88888.00 2018-03-16 23:25:09.912 075 16463.12 315.03 50934.19 88888.00 2018-03-16 23:25:10.412 075 16463.12 315.07 50934.11 88888.00 2018-03-16 23:25:10.913 075 16463.12 315.11 50934.10 88888.00 2018-03-16 23:25:11.413 075 16463.09 315.13 50934.19 88888.00 2018-03-16 23:25:11.913 075 16463.09 315.07 50934.19 88888.00 2018-03-16 23:25:12.413 075 16463.13 314.99 50934.16 88888.00 2018-03-16 23:25:12.913 075 16463.12 314.96 50934.18 88888.00 2018-03-16 23:25:13.413 075 16463.17 314.99 50934.19 88888.00 2018-03-16 23:25:13.913 075 16463.16 315.06 50934.15 88888.00 2018-03-16 23:25:14.413 075 16463.19 315.03 50934.20 88888.00 2018-03-16 23:25:14.913 075 16463.17 314.96 50934.20 88888.00 2018-03-16 23:25:15.913 075 16463.17 314.95 50934.24 88888.00 2018-03-16 23:25:16.413 075 16463.18 314.95 50934.17 88888.00 2018-03-16 23:25:16.913 075 16463.21 314.95 50934.18 88888.00 2018-03-16 23:25:17.413 075 16463.21 314.92 50934.21 88888.00 2018-03-16 23:25:17.913 075 16463.20 314.91 50934.26 88888.00 2018-03-16 23:25:18.413 075 16463.21 314.97 50934.33 88888.00 2018-03-16 23:25:18.913 075 16463.20 314.99 50934.28 88888.00 2018-03-16 23:25:19.413 075 16463.20 314.92 50934.25 88888.00 2018-03-16 23:25:19.913 075 16463.22 314.83 50934.25 88888.00 2018-03-16 23:25:20.413 075 16463.23 314.79 50934.24 88888.00 2018-03-16 23:25:20.913 075 16463.26 314.77 50934.25 88888.00 2018-03-16 23:25:21.413 075 16463.27 314.79 50934.17 88888.00 2018-03-16 23:25:21.913 075 16463.28 314.79 50934.16 88888.00 2018-03-16 23:25:22.413 075 16463.26 314.78 50934.21 88888.00 2018-03-16 23:25:22.913 075 16463.22 314.78 50934.19 88888.00 2018-03-16 23:25:23.413 075 16463.27 314.77 50934.16 88888.00 2018-03-16 23:25:23.913 075 16463.20 314.78 50934.15 88888.00 2018-03-16 23:25:24.413 075 16463.21 314.78 50934.20 88888.00 2018-03-16 23:25:24.913 075 16463.25 314.71 50934.21 88888.00 2018-03-16 23:25:25.913 075 16463.26 314.69 50934.16 88888.00 2018-03-16 23:25:26.413 075 16463.28 314.63 50934.17 88888.00 2018-03-16 23:25:26.913 075 16463.26 314.60 50934.11 88888.00 2018-03-16 23:25:27.413 075 16463.25 314.56 50934.12 88888.00 2018-03-16 23:25:27.913 075 16463.26 314.52 50934.15 88888.00 2018-03-16 23:25:28.413 075 16463.28 314.51 50934.16 88888.00 2018-03-16 23:25:28.913 075 16463.30 314.51 50934.15 88888.00 2018-03-16 23:25:29.413 075 16463.30 314.44 50934.15 88888.00 2018-03-16 23:25:29.913 075 16463.29 314.44 50934.18 88888.00 2018-03-16 23:25:30.413 075 16463.31 314.45 50934.18 88888.00 2018-03-16 23:25:30.913 075 16463.27 314.43 50934.17 88888.00 2018-03-16 23:25:31.413 075 16463.28 314.42 50934.17 88888.00 2018-03-16 23:25:31.913 075 16463.33 314.35 50934.19 88888.00 2018-03-16 23:25:32.413 075 16463.34 314.37 50934.24 88888.00 2018-03-16 23:25:32.913 075 16463.34 314.42 50934.28 88888.00 2018-03-16 23:25:33.413 075 16463.37 314.41 50934.26 88888.00 2018-03-16 23:25:33.913 075 16463.39 314.37 50934.26 88888.00 2018-03-16 23:25:34.413 075 16463.39 314.28 50934.20 88888.00 2018-03-16 23:25:34.913 075 16463.38 314.29 50934.25 88888.00 2018-03-16 23:25:35.913 075 16463.40 314.29 50934.21 88888.00 2018-03-16 23:25:36.413 075 16463.43 314.28 50934.20 88888.00 2018-03-16 23:25:36.913 075 16463.45 314.25 50934.18 88888.00 2018-03-16 23:25:37.413 075 16463.46 314.22 50934.18 88888.00 2018-03-16 23:25:37.913 075 16463.47 314.22 50934.23 88888.00 2018-03-16 23:25:38.413 075 16463.44 314.28 50934.24 88888.00 2018-03-16 23:25:38.913 075 16463.44 314.31 50934.19 88888.00 2018-03-16 23:25:39.413 075 16463.49 314.24 50934.18 88888.00 2018-03-16 23:25:39.913 075 16463.48 314.21 50934.15 88888.00 2018-03-16 23:25:40.404 075 16463.47 314.26 50934.19 88888.00 2018-03-16 23:25:40.904 075 16463.48 314.22 50934.19 88888.00 2018-03-16 23:25:41.404 075 16463.49 314.26 50934.16 88888.00 2018-03-16 23:25:41.904 075 16463.49 314.22 50934.18 88888.00 2018-03-16 23:25:42.404 075 16463.48 314.18 50934.18 88888.00 2018-03-16 23:25:42.904 075 16463.51 314.17 50934.24 88888.00 2018-03-16 23:25:43.404 075 16463.49 314.18 50934.25 88888.00 2018-03-16 23:25:43.904 075 16463.46 314.12 50934.20 88888.00 2018-03-16 23:25:44.404 075 16463.47 314.10 50934.18 88888.00 2018-03-16 23:25:44.904 075 16463.49 314.11 50934.17 88888.00 2018-03-16 23:25:45.404 075 16463.49 314.10 50934.24 88888.00 2018-03-16 23:25:45.904 075 16463.47 314.03 50934.27 88888.00 2018-03-16 23:25:46.404 075 16463.48 314.00 50934.31 88888.00 2018-03-16 23:25:46.904 075 16463.49 313.98 50934.25 88888.00 2018-03-16 23:25:47.404 075 16463.51 314.02 50934.20 88888.00 2018-03-16 23:25:47.904 075 16463.54 314.04 50934.27 88888.00 2018-03-16 23:25:48.404 075 16463.49 313.98 50934.23 88888.00 2018-03-16 23:25:48.904 075 16463.45 313.94 50934.19 88888.00 2018-03-16 23:25:49.404 075 16463.45 313.92 50934.20 88888.00 2018-03-16 23:25:49.904 075 16463.49 313.86 50934.21 88888.00 2018-03-16 23:25:50.404 075 16463.48 313.83 50934.21 88888.00 2018-03-16 23:25:50.904 075 16463.47 313.87 50934.24 88888.00 2018-03-16 23:25:51.404 075 16463.44 313.84 50934.29 88888.00 2018-03-16 23:25:51.904 075 16463.44 313.80 50934.25 88888.00 2018-03-16 23:25:52.404 075 16463.44 313.86 50934.27 88888.00 2018-03-16 23:25:52.904 075 16463.45 313.90 50934.27 88888.00 2018-03-16 23:25:53.404 075 16463.42 313.82 50934.30 88888.00 2018-03-16 23:25:53.904 075 16463.45 313.77 50934.26 88888.00 2018-03-16 23:25:54.404 075 16463.45 313.68 50934.29 88888.00 2018-03-16 23:25:54.904 075 16463.39 313.70 50934.25 88888.00 2018-03-16 23:25:55.404 075 16463.38 313.70 50934.21 88888.00 2018-03-16 23:25:55.904 075 16463.36 313.68 50934.20 88888.00 2018-03-16 23:25:56.404 075 16463.34 313.70 50934.16 88888.00 2018-03-16 23:25:56.904 075 16463.35 313.75 50934.14 88888.00 2018-03-16 23:25:57.404 075 16463.31 313.69 50934.10 88888.00 2018-03-16 23:25:57.904 075 16463.31 313.64 50934.12 88888.00 2018-03-16 23:25:58.404 075 16463.28 313.61 50934.14 88888.00 2018-03-16 23:25:58.904 075 16463.28 313.59 50934.11 88888.00 2018-03-16 23:25:59.404 075 16463.31 313.60 50934.17 88888.00 2018-03-16 23:25:59.904 075 16463.28 313.60 50934.16 88888.00 2018-03-16 23:26:00.404 075 16463.25 313.60 50934.10 88888.00 2018-03-16 23:26:00.904 075 16463.25 313.58 50934.07 88888.00 2018-03-16 23:26:01.404 075 16463.23 313.56 50934.08 88888.00 2018-03-16 23:26:01.904 075 16463.21 313.54 50934.11 88888.00 2018-03-16 23:26:02.404 075 16463.23 313.50 50934.15 88888.00 2018-03-16 23:26:02.904 075 16463.29 313.51 50934.17 88888.00 2018-03-16 23:26:03.904 075 16463.23 313.44 50934.05 88888.00 2018-03-16 23:26:04.404 075 16463.22 313.49 50934.06 88888.00 2018-03-16 23:26:04.904 075 16463.22 313.56 50934.07 88888.00 2018-03-16 23:26:05.404 075 16463.23 313.52 50934.02 88888.00 2018-03-16 23:26:05.904 075 16463.22 313.43 50934.02 88888.00 2018-03-16 23:26:06.404 075 16463.22 313.37 50934.06 88888.00 2018-03-16 23:26:06.904 075 16463.21 313.40 50934.03 88888.00 2018-03-16 23:26:07.404 075 16463.21 313.42 50934.06 88888.00 2018-03-16 23:26:07.904 075 16463.23 313.43 50934.11 88888.00 2018-03-16 23:26:08.404 075 16463.23 313.47 50934.15 88888.00 2018-03-16 23:26:08.904 075 16463.23 313.48 50934.16 88888.00 2018-03-16 23:26:09.404 075 16463.28 313.40 50934.16 88888.00 2018-03-16 23:26:09.904 075 16463.35 313.38 50934.11 88888.00 2018-03-16 23:26:10.404 075 16463.37 313.35 50934.02 88888.00 2018-03-16 23:26:10.904 075 16463.35 313.32 50934.07 88888.00 2018-03-16 23:26:11.404 075 16463.30 313.30 50934.10 88888.00 2018-03-16 23:26:11.904 075 16463.34 313.35 50934.14 88888.00 2018-03-16 23:26:12.404 075 16463.31 313.39 50934.08 88888.00 2018-03-16 23:26:12.904 075 16463.36 313.37 50934.10 88888.00 2018-03-16 23:26:13.404 075 16463.40 313.35 50934.09 88888.00 2018-03-16 23:26:13.905 075 16463.43 313.31 50934.07 88888.00 2018-03-16 23:26:14.405 075 16463.42 313.25 50934.11 88888.00 2018-03-16 23:26:14.905 075 16463.44 313.26 50934.16 88888.00 2018-03-16 23:26:15.405 075 16463.45 313.31 50934.20 88888.00 2018-03-16 23:26:15.905 075 16463.46 313.30 50934.18 88888.00 2018-03-16 23:26:16.405 075 16463.49 313.33 50934.21 88888.00 2018-03-16 23:26:16.905 075 16463.49 313.29 50934.24 88888.00 2018-03-16 23:26:17.405 075 16463.52 313.29 50934.30 88888.00 2018-03-16 23:26:17.905 075 16463.48 313.23 50934.25 88888.00 2018-03-16 23:26:18.405 075 16463.44 313.17 50934.19 88888.00 2018-03-16 23:26:18.905 075 16463.47 313.24 50934.17 88888.00 2018-03-16 23:26:19.405 075 16463.49 313.30 50934.18 88888.00 2018-03-16 23:26:19.905 075 16463.45 313.30 50934.15 88888.00 2018-03-16 23:26:20.405 075 16463.43 313.23 50934.19 88888.00 2018-03-16 23:26:20.905 075 16463.40 313.18 50934.18 88888.00 2018-03-16 23:26:21.405 075 16463.38 313.13 50934.14 88888.00 2018-03-16 23:26:21.905 075 16463.36 313.11 50934.14 88888.00 2018-03-16 23:26:22.405 075 16463.35 313.06 50934.12 88888.00 2018-03-16 23:26:22.905 075 16463.36 313.00 50934.16 88888.00 2018-03-16 23:26:23.405 075 16463.37 313.04 50934.16 88888.00 2018-03-16 23:26:23.905 075 16463.36 313.05 50934.11 88888.00 2018-03-16 23:26:24.405 075 16463.36 313.07 50934.10 88888.00 2018-03-16 23:26:24.905 075 16463.38 313.07 50934.12 88888.00 2018-03-16 23:26:25.405 075 16463.39 313.07 50934.10 88888.00 2018-03-16 23:26:25.905 075 16463.36 313.04 50934.16 88888.00 2018-03-16 23:26:26.405 075 16463.37 313.02 50934.21 88888.00 2018-03-16 23:26:27.405 075 16463.39 313.00 50934.20 88888.00 2018-03-16 23:26:27.905 075 16463.39 313.03 50934.23 88888.00 2018-03-16 23:26:28.405 075 16463.39 312.99 50934.24 88888.00 2018-03-16 23:26:28.905 075 16463.39 312.97 50934.27 88888.00 2018-03-16 23:26:29.405 075 16463.38 312.95 50934.24 88888.00 2018-03-16 23:26:29.905 075 16463.42 312.91 50934.23 88888.00 2018-03-16 23:26:30.405 075 16463.40 312.88 50934.25 88888.00 2018-03-16 23:26:30.905 075 16463.39 312.83 50934.21 88888.00 2018-03-16 23:26:31.405 075 16463.43 312.82 50934.20 88888.00 2018-03-16 23:26:31.905 075 16463.43 312.79 50934.20 88888.00 2018-03-16 23:26:32.405 075 16463.44 312.78 50934.25 88888.00 2018-03-16 23:26:32.905 075 16463.48 312.73 50934.25 88888.00 2018-03-16 23:26:33.405 075 16463.47 312.72 50934.23 88888.00 2018-03-16 23:26:33.905 075 16463.49 312.78 50934.16 88888.00 2018-03-16 23:26:34.405 075 16463.49 312.81 50934.15 88888.00 2018-03-16 23:26:34.905 075 16463.51 312.78 50934.11 88888.00 2018-03-16 23:26:35.405 075 16463.58 312.70 50934.10 88888.00 2018-03-16 23:26:35.905 075 16463.58 312.71 50934.12 88888.00 2018-03-16 23:26:36.405 075 16463.55 312.78 50934.14 88888.00 2018-03-16 23:26:37.405 075 16463.53 312.72 50934.14 88888.00 2018-03-16 23:26:37.905 075 16463.54 312.68 50934.11 88888.00 2018-03-16 23:26:38.405 075 16463.48 312.68 50934.15 88888.00 2018-03-16 23:26:38.905 075 16463.46 312.68 50934.17 88888.00 2018-03-16 23:26:39.405 075 16463.48 312.65 50934.12 88888.00 2018-03-16 23:26:39.905 075 16463.45 312.69 50934.11 88888.00 2018-03-16 23:26:40.405 075 16463.43 312.68 50934.08 88888.00 2018-03-16 23:26:40.905 075 16463.42 312.77 50934.12 88888.00 2018-03-16 23:26:41.405 075 16463.37 312.73 50934.17 88888.00 2018-03-16 23:26:41.905 075 16463.36 312.76 50934.12 88888.00 2018-03-16 23:26:42.406 075 16463.37 312.74 50934.17 88888.00 2018-03-16 23:26:42.906 075 16463.35 312.71 50934.20 88888.00 2018-03-16 23:26:43.406 075 16463.31 312.77 50934.18 88888.00 2018-03-16 23:26:43.906 075 16463.33 312.81 50934.21 88888.00 2018-03-16 23:26:44.406 075 16463.34 312.87 50934.19 88888.00 2018-03-16 23:26:44.906 075 16463.26 312.85 50934.17 88888.00 2018-03-16 23:26:45.406 075 16463.21 312.83 50934.14 88888.00 2018-03-16 23:26:45.906 075 16463.23 312.87 50934.05 88888.00 2018-03-16 23:26:46.406 075 16463.22 312.86 50934.07 88888.00 2018-03-16 23:26:47.406 075 16463.23 312.82 50934.10 88888.00 2018-03-16 23:26:47.906 075 16463.22 312.80 50934.06 88888.00 2018-03-16 23:26:48.406 075 16463.23 312.83 50934.05 88888.00 2018-03-16 23:26:48.906 075 16463.18 312.81 50934.10 88888.00 2018-03-16 23:26:49.406 075 16463.14 312.79 50934.14 88888.00 2018-03-16 23:26:49.906 075 16463.16 312.81 50934.17 88888.00 2018-03-16 23:26:50.406 075 16463.14 312.74 50934.17 88888.00 2018-03-16 23:26:50.906 075 16463.11 312.69 50934.14 88888.00 2018-03-16 23:26:51.406 075 16463.10 312.69 50934.11 88888.00 2018-03-16 23:26:51.906 075 16463.12 312.62 50934.15 88888.00 2018-03-16 23:26:52.406 075 16463.14 312.56 50934.19 88888.00 2018-03-16 23:26:52.906 075 16463.17 312.57 50934.23 88888.00 2018-03-16 23:26:53.406 075 16463.19 312.53 50934.21 88888.00 2018-03-16 23:26:53.906 075 16463.21 312.51 50934.18 88888.00 2018-03-16 23:26:54.406 075 16463.21 312.47 50934.24 88888.00 2018-03-16 23:26:54.906 075 16463.14 312.52 50934.31 88888.00 2018-03-16 23:26:55.406 075 16463.17 312.55 50934.28 88888.00 2018-03-16 23:26:55.906 075 16463.17 312.56 50934.20 88888.00 2018-03-16 23:26:56.406 075 16463.20 312.54 50934.20 88888.00 2018-03-16 23:26:56.906 075 16463.23 312.56 50934.19 88888.00 2018-03-16 23:26:57.406 075 16463.25 312.54 50934.23 88888.00 2018-03-16 23:26:57.906 075 16463.23 312.47 50934.19 88888.00 2018-03-16 23:26:58.406 075 16463.18 312.48 50934.18 88888.00 2018-03-16 23:26:58.906 075 16463.22 312.55 50934.23 88888.00 2018-03-16 23:26:59.406 075 16463.23 312.59 50934.25 88888.00 2018-03-16 23:26:59.906 075 16463.22 312.57 50934.27 88888.00 2018-03-16 23:27:00.406 075 16463.26 312.56 50934.26 88888.00 2018-03-16 23:27:00.906 075 16463.29 312.57 50934.29 88888.00 2018-03-16 23:27:01.406 075 16463.27 312.54 50934.27 88888.00 2018-03-16 23:27:01.906 075 16463.31 312.51 50934.28 88888.00 2018-03-16 23:27:02.406 075 16463.33 312.52 50934.33 88888.00 2018-03-16 23:27:02.906 075 16463.33 312.53 50934.34 88888.00 2018-03-16 23:27:03.406 075 16463.29 312.51 50934.31 88888.00 2018-03-16 23:27:03.906 075 16463.27 312.47 50934.24 88888.00 2018-03-16 23:27:04.406 075 16463.31 312.47 50934.26 88888.00 2018-03-16 23:27:04.906 075 16463.35 312.53 50934.26 88888.00 2018-03-16 23:27:05.406 075 16463.31 312.50 50934.27 88888.00 2018-03-16 23:27:05.906 075 16463.30 312.42 50934.31 88888.00 2018-03-16 23:27:06.406 075 16463.31 312.44 50934.27 88888.00 2018-03-16 23:27:06.906 075 16463.37 312.44 50934.25 88888.00 2018-03-16 23:27:07.407 075 16463.39 312.43 50934.35 88888.00 2018-03-16 23:27:07.907 075 16463.40 312.42 50934.31 88888.00 2018-03-16 23:27:08.407 075 16463.42 312.42 50934.25 88888.00 2018-03-16 23:27:08.907 075 16463.45 312.42 50934.21 88888.00 2018-03-16 23:27:09.407 075 16463.52 312.42 50934.30 88888.00 2018-03-16 23:27:09.907 075 16463.58 312.33 50934.38 88888.00 2018-03-16 23:27:10.407 075 16463.57 312.31 50934.35 88888.00 2018-03-16 23:27:10.907 075 16463.58 312.29 50934.34 88888.00 2018-03-16 23:27:11.407 075 16463.62 312.25 50934.39 88888.00 2018-03-16 23:27:11.907 075 16463.60 312.25 50934.45 88888.00 2018-03-16 23:27:12.407 075 16463.65 312.26 50934.36 88888.00 2018-03-16 23:27:12.907 075 16463.72 312.24 50934.35 88888.00 2018-03-16 23:27:13.407 075 16463.77 312.15 50934.37 88888.00 2018-03-16 23:27:13.907 075 16463.77 312.19 50934.34 88888.00 2018-03-16 23:27:14.407 075 16463.79 312.20 50934.39 88888.00 2018-03-16 23:27:14.907 075 16463.80 312.25 50934.38 88888.00 2018-03-16 23:27:15.407 075 16463.78 312.26 50934.38 88888.00 2018-03-16 23:27:15.907 075 16463.82 312.24 50934.39 88888.00 2018-03-16 23:27:16.407 075 16463.83 312.24 50934.37 88888.00 2018-03-16 23:27:16.907 075 16463.84 312.22 50934.37 88888.00 2018-03-16 23:27:17.407 075 16463.86 312.24 50934.38 88888.00 2018-03-16 23:27:17.907 075 16463.90 312.26 50934.39 88888.00 2018-03-16 23:27:18.407 075 16463.95 312.27 50934.36 88888.00 2018-03-16 23:27:18.907 075 16463.97 312.21 50934.36 88888.00 2018-03-16 23:27:19.407 075 16463.96 312.20 50934.35 88888.00 2018-03-16 23:27:19.907 075 16463.98 312.19 50934.47 88888.00 2018-03-16 23:27:20.407 075 16463.98 312.17 50934.44 88888.00 2018-03-16 23:27:20.907 075 16463.96 312.20 50934.34 88888.00 2018-03-16 23:27:21.407 075 16463.96 312.21 50934.38 88888.00 2018-03-16 23:27:21.907 075 16463.98 312.21 50934.43 88888.00 2018-03-16 23:27:22.407 075 16463.93 312.20 50934.39 88888.00 2018-03-16 23:27:22.907 075 16463.95 312.22 50934.40 88888.00 2018-03-16 23:27:23.407 075 16463.99 312.17 50934.42 88888.00 2018-03-16 23:27:23.907 075 16463.99 312.20 50934.46 88888.00 2018-03-16 23:27:24.407 075 16463.93 312.24 50934.47 88888.00 2018-03-16 23:27:24.907 075 16463.96 312.28 50934.49 88888.00 2018-03-16 23:27:25.407 075 16463.99 312.26 50934.48 88888.00 2018-03-16 23:27:25.907 075 16464.01 312.20 50934.49 88888.00 2018-03-16 23:27:26.407 075 16464.04 312.20 50934.53 88888.00 2018-03-16 23:27:26.907 075 16464.08 312.18 50934.52 88888.00 2018-03-16 23:27:27.407 075 16464.09 312.19 50934.45 88888.00 2018-03-16 23:27:27.907 075 16464.10 312.17 50934.42 88888.00 2018-03-16 23:27:29.407 075 16464.07 312.22 50934.48 88888.00 2018-03-16 23:27:29.907 075 16464.05 312.22 50934.45 88888.00 2018-03-16 23:27:30.407 075 16464.10 312.21 50934.42 88888.00 2018-03-16 23:27:30.907 075 16464.14 312.21 50934.44 88888.00 2018-03-16 23:27:31.407 075 16464.14 312.17 50934.42 88888.00 2018-03-16 23:27:31.907 075 16464.15 312.16 50934.40 88888.00 2018-03-16 23:27:32.407 075 16464.17 312.19 50934.42 88888.00 2018-03-16 23:27:32.907 075 16464.16 312.12 50934.38 88888.00 2018-03-16 23:27:33.407 075 16464.17 312.15 50934.42 88888.00 2018-03-16 23:27:33.907 075 16464.17 312.15 50934.48 88888.00 2018-03-16 23:27:34.407 075 16464.16 312.10 50934.44 88888.00 2018-03-16 23:27:34.907 075 16464.16 312.10 50934.46 88888.00 2018-03-16 23:27:35.407 075 16464.18 312.10 50934.49 88888.00 2018-03-16 23:27:35.907 075 16464.22 312.11 50934.56 88888.00 2018-03-16 23:27:36.407 075 16464.24 312.12 50934.58 88888.00 2018-03-16 23:27:36.907 075 16464.26 312.16 50934.52 88888.00 2018-03-16 23:27:37.407 075 16464.28 312.22 50934.51 88888.00 2018-03-16 23:27:37.907 075 16464.30 312.18 50934.51 88888.00 2018-03-16 23:27:38.908 075 16464.32 312.27 50934.63 88888.00 2018-03-16 23:27:39.408 075 16464.32 312.21 50934.62 88888.00 2018-03-16 23:27:39.908 075 16464.31 312.21 50934.63 88888.00 2018-03-16 23:27:40.408 075 16464.30 312.24 50934.66 88888.00 2018-03-16 23:27:40.908 075 16464.30 312.26 50934.60 88888.00 2018-03-16 23:27:41.408 075 16464.32 312.29 50934.58 88888.00 2018-03-16 23:27:41.908 075 16464.35 312.28 50934.62 88888.00 2018-03-16 23:27:42.408 075 16464.39 312.24 50934.54 88888.00 2018-03-16 23:27:42.908 075 16464.40 312.26 50934.63 88888.00 2018-03-16 23:27:43.408 075 16464.42 312.24 50934.63 88888.00 2018-03-16 23:27:43.908 075 16464.39 312.28 50934.65 88888.00 2018-03-16 23:27:44.408 075 16464.41 312.26 50934.60 88888.00 2018-03-16 23:27:44.908 075 16464.43 312.26 50934.58 88888.00 2018-03-16 23:27:45.408 075 16464.44 312.25 50934.60 88888.00 2018-03-16 23:27:45.908 075 16464.41 312.22 50934.63 88888.00 2018-03-16 23:27:46.408 075 16464.43 312.21 50934.66 88888.00 2018-03-16 23:27:46.908 075 16464.45 312.21 50934.65 88888.00 2018-03-16 23:27:47.408 075 16464.44 312.24 50934.66 88888.00 2018-03-16 23:27:47.908 075 16464.41 312.24 50934.64 88888.00 2018-03-16 23:27:48.908 075 16464.41 312.11 50934.60 88888.00 2018-03-16 23:27:49.408 075 16464.41 312.13 50934.52 88888.00 2018-03-16 23:27:49.908 075 16464.40 312.09 50934.55 88888.00 2018-03-16 23:27:50.408 075 16464.43 312.04 50934.60 88888.00 2018-03-16 23:27:50.908 075 16464.43 312.08 50934.60 88888.00 2018-03-16 23:27:51.408 075 16464.49 312.11 50934.58 88888.00 2018-03-16 23:27:51.908 075 16464.51 312.07 50934.58 88888.00 2018-03-16 23:27:52.408 075 16464.51 311.99 50934.60 88888.00 2018-03-16 23:27:52.908 075 16464.54 311.94 50934.52 88888.00 2018-03-16 23:27:53.408 075 16464.54 311.96 50934.48 88888.00 2018-03-16 23:27:53.908 075 16464.53 311.92 50934.54 88888.00 2018-03-16 23:27:54.408 075 16464.53 311.95 50934.60 88888.00 2018-03-16 23:27:54.908 075 16464.53 311.98 50934.55 88888.00 2018-03-16 23:27:55.408 075 16464.50 311.93 50934.53 88888.00 2018-03-16 23:27:55.908 075 16464.52 311.91 50934.53 88888.00 2018-03-16 23:27:56.408 075 16464.48 311.95 50934.49 88888.00 2018-03-16 23:27:56.908 075 16464.48 311.96 50934.54 88888.00 2018-03-16 23:27:57.408 075 16464.49 312.01 50934.54 88888.00 2018-03-16 23:27:57.908 075 16464.53 311.98 50934.60 88888.00 2018-03-16 23:27:58.408 075 16464.52 311.93 50934.56 88888.00 2018-03-16 23:27:58.908 075 16464.48 311.87 50934.54 88888.00 2018-03-16 23:27:59.408 075 16464.49 311.95 50934.49 88888.00 2018-03-16 23:27:59.908 075 16464.51 311.99 50934.49 88888.00 2018-03-16 23:28:00.408 075 16464.51 311.92 50934.54 88888.00 2018-03-16 23:28:00.908 075 16464.51 311.90 50934.57 88888.00 2018-03-16 23:28:01.408 075 16464.46 311.90 50934.61 88888.00 2018-03-16 23:28:01.908 075 16464.49 311.84 50934.56 88888.00 2018-03-16 23:28:02.408 075 16464.46 311.84 50934.60 88888.00 2018-03-16 23:28:02.908 075 16464.49 311.82 50934.64 88888.00 2018-03-16 23:28:03.408 075 16464.49 311.83 50934.63 88888.00 2018-03-16 23:28:03.908 075 16464.45 311.83 50934.61 88888.00 2018-03-16 23:28:04.408 075 16464.49 311.84 50934.63 88888.00 2018-03-16 23:28:04.908 075 16464.48 311.81 50934.63 88888.00 2018-03-16 23:28:05.408 075 16464.49 311.78 50934.63 88888.00 2018-03-16 23:28:05.908 075 16464.49 311.76 50934.62 88888.00 2018-03-16 23:28:06.408 075 16464.46 311.80 50934.63 88888.00 2018-03-16 23:28:06.908 075 16464.46 311.77 50934.61 88888.00 2018-03-16 23:28:07.408 075 16464.45 311.72 50934.65 88888.00 2018-03-16 23:28:07.908 075 16464.48 311.72 50934.62 88888.00 2018-03-16 23:28:08.408 075 16464.44 311.74 50934.58 88888.00 2018-03-16 23:28:08.909 075 16464.44 311.70 50934.65 88888.00 2018-03-16 23:28:09.409 075 16464.42 311.69 50934.65 88888.00 2018-03-16 23:28:09.909 075 16464.42 311.66 50934.61 88888.00 2018-03-16 23:28:10.409 075 16464.43 311.61 50934.52 88888.00 2018-03-16 23:28:10.909 075 16464.45 311.65 50934.55 88888.00 2018-03-16 23:28:11.409 075 16464.43 311.63 50934.58 88888.00 2018-03-16 23:28:11.909 075 16464.46 311.63 50934.60 88888.00 2018-03-16 23:28:12.409 075 16464.46 311.66 50934.56 88888.00 2018-03-16 23:28:12.909 075 16464.46 311.66 50934.52 88888.00 2018-03-16 23:28:13.409 075 16464.46 311.63 50934.49 88888.00 2018-03-16 23:28:13.909 075 16464.48 311.63 50934.48 88888.00 2018-03-16 23:28:14.409 075 16464.49 311.59 50934.54 88888.00 2018-03-16 23:28:14.909 075 16464.43 311.57 50934.53 88888.00 2018-03-16 23:28:15.409 075 16464.39 311.66 50934.61 88888.00 2018-03-16 23:28:15.909 075 16464.39 311.68 50934.64 88888.00 2018-03-16 23:28:16.409 075 16464.41 311.63 50934.61 88888.00 2018-03-16 23:28:16.909 075 16464.43 311.59 50934.60 88888.00 2018-03-16 23:28:17.409 075 16464.41 311.56 50934.66 88888.00 2018-03-16 23:28:17.909 075 16464.35 311.58 50934.66 88888.00 2018-03-16 23:28:18.409 075 16464.35 311.68 50934.63 88888.00 2018-03-16 23:28:18.909 075 16464.40 311.63 50934.57 88888.00 2018-03-16 23:28:19.409 075 16464.40 311.54 50934.53 88888.00 2018-03-16 23:28:19.909 075 16464.37 311.50 50934.58 88888.00 2018-03-16 23:28:20.409 075 16464.39 311.48 50934.63 88888.00 2018-03-16 23:28:20.909 075 16464.39 311.48 50934.60 88888.00 2018-03-16 23:28:21.409 075 16464.40 311.46 50934.61 88888.00 2018-03-16 23:28:21.909 075 16464.37 311.41 50934.63 88888.00 2018-03-16 23:28:22.409 075 16464.39 311.39 50934.62 88888.00 2018-03-16 23:28:22.909 075 16464.34 311.41 50934.58 88888.00 2018-03-16 23:28:23.409 075 16464.33 311.48 50934.60 88888.00 2018-03-16 23:28:23.909 075 16464.30 311.47 50934.62 88888.00 2018-03-16 23:28:24.409 075 16464.32 311.38 50934.62 88888.00 2018-03-16 23:28:24.909 075 16464.31 311.37 50934.57 88888.00 2018-03-16 23:28:25.409 075 16464.30 311.38 50934.60 88888.00 2018-03-16 23:28:25.909 075 16464.27 311.40 50934.61 88888.00 2018-03-16 23:28:26.409 075 16464.26 311.43 50934.67 88888.00 2018-03-16 23:28:26.909 075 16464.23 311.39 50934.69 88888.00 2018-03-16 23:28:27.409 075 16464.23 311.34 50934.69 88888.00 2018-03-16 23:28:27.909 075 16464.22 311.40 50934.64 88888.00 2018-03-16 23:28:28.409 075 16464.21 311.39 50934.63 88888.00 2018-03-16 23:28:28.909 075 16464.18 311.30 50934.66 88888.00 2018-03-16 23:28:29.409 075 16464.17 311.30 50934.67 88888.00 2018-03-16 23:28:30.409 075 16464.19 311.33 50934.70 88888.00 2018-03-16 23:28:30.909 075 16464.14 311.22 50934.64 88888.00 2018-03-16 23:28:31.409 075 16464.16 311.19 50934.62 88888.00 2018-03-16 23:28:31.909 075 16464.17 311.24 50934.63 88888.00 2018-03-16 23:28:32.409 075 16464.14 311.23 50934.60 88888.00 2018-03-16 23:28:32.909 075 16464.10 311.24 50934.55 88888.00 2018-03-16 23:28:33.409 075 16464.07 311.23 50934.55 88888.00 2018-03-16 23:28:33.909 075 16464.06 311.25 50934.65 88888.00 2018-03-16 23:28:34.409 075 16464.05 311.26 50934.65 88888.00 2018-03-16 23:28:34.909 075 16464.06 311.28 50934.71 88888.00 2018-03-16 23:28:35.410 075 16464.01 311.29 50934.72 88888.00 2018-03-16 23:28:35.910 075 16463.97 311.30 50934.71 88888.00 2018-03-16 23:28:36.410 075 16463.95 311.28 50934.66 88888.00 2018-03-16 23:28:36.910 075 16463.93 311.26 50934.64 88888.00 2018-03-16 23:28:37.410 075 16463.93 311.29 50934.62 88888.00 2018-03-16 23:28:37.910 075 16463.89 311.37 50934.65 88888.00 2018-03-16 23:28:38.410 075 16463.88 311.31 50934.64 88888.00 2018-03-16 23:28:38.910 075 16463.90 311.24 50934.60 88888.00 2018-03-16 23:28:39.410 075 16463.95 311.26 50934.57 88888.00 2018-03-16 23:28:40.410 075 16463.86 311.25 50934.62 88888.00 2018-03-16 23:28:40.910 075 16463.86 311.26 50934.60 88888.00 2018-03-16 23:28:41.410 075 16463.86 311.30 50934.56 88888.00 2018-03-16 23:28:41.910 075 16463.87 311.31 50934.58 88888.00 2018-03-16 23:28:42.410 075 16463.83 311.32 50934.58 88888.00 2018-03-16 23:28:42.910 075 16463.80 311.35 50934.56 88888.00 2018-03-16 23:28:43.410 075 16463.73 311.35 50934.56 88888.00 2018-03-16 23:28:43.910 075 16463.71 311.32 50934.54 88888.00 2018-03-16 23:28:44.410 075 16463.75 311.31 50934.54 88888.00 2018-03-16 23:28:44.910 075 16463.77 311.32 50934.62 88888.00 2018-03-16 23:28:45.410 075 16463.73 311.32 50934.69 88888.00 2018-03-16 23:28:45.910 075 16463.71 311.31 50934.70 88888.00 2018-03-16 23:28:46.410 075 16463.70 311.33 50934.64 88888.00 2018-03-16 23:28:46.910 075 16463.70 311.31 50934.63 88888.00 2018-03-16 23:28:47.410 075 16463.66 311.34 50934.61 88888.00 2018-03-16 23:28:47.910 075 16463.67 311.35 50934.65 88888.00 2018-03-16 23:28:48.410 075 16463.70 311.33 50934.67 88888.00 2018-03-16 23:28:48.910 075 16463.67 311.28 50934.64 88888.00 2018-03-16 23:28:49.410 075 16463.73 311.24 50934.66 88888.00 2018-03-16 23:28:50.410 075 16463.66 311.22 50934.58 88888.00 2018-03-16 23:28:50.910 075 16463.66 311.17 50934.61 88888.00 2018-03-16 23:28:51.410 075 16463.66 311.16 50934.61 88888.00 2018-03-16 23:28:51.910 075 16463.63 311.17 50934.58 88888.00 2018-03-16 23:28:52.410 075 16463.65 311.12 50934.61 88888.00 2018-03-16 23:28:52.910 075 16463.67 311.00 50934.62 88888.00 2018-03-16 23:28:53.410 075 16463.64 310.97 50934.57 88888.00 2018-03-16 23:28:53.910 075 16463.60 311.02 50934.57 88888.00 2018-03-16 23:28:54.410 075 16463.62 311.04 50934.60 88888.00 2018-03-16 23:28:54.910 075 16463.61 311.02 50934.58 88888.00 2018-03-16 23:28:55.410 075 16463.61 310.95 50934.65 88888.00 2018-03-16 23:28:55.910 075 16463.60 310.86 50934.65 88888.00 2018-03-16 23:28:56.410 075 16463.58 310.83 50934.66 88888.00 2018-03-16 23:28:56.910 075 16463.57 310.80 50934.67 88888.00 2018-03-16 23:28:57.410 075 16463.55 310.80 50934.65 88888.00 2018-03-16 23:28:57.910 075 16463.53 310.74 50934.70 88888.00 2018-03-16 23:28:58.410 075 16463.48 310.69 50934.67 88888.00 2018-03-16 23:28:58.910 075 16463.51 310.77 50934.67 88888.00 2018-03-16 23:28:59.410 075 16463.51 310.77 50934.70 88888.00 2018-03-16 23:28:59.910 075 16463.48 310.77 50934.66 88888.00 2018-03-16 23:29:00.410 075 16463.45 310.73 50934.61 88888.00 2018-03-16 23:29:00.910 075 16463.43 310.73 50934.62 88888.00 2018-03-16 23:29:01.410 075 16463.38 310.71 50934.65 88888.00 2018-03-16 23:29:01.910 075 16463.34 310.64 50934.63 88888.00 2018-03-16 23:29:02.410 075 16463.37 310.64 50934.58 88888.00 2018-03-16 23:29:02.910 075 16463.39 310.63 50934.60 88888.00 2018-03-16 23:29:03.410 075 16463.39 310.65 50934.62 88888.00 2018-03-16 23:29:03.910 075 16463.39 310.63 50934.67 88888.00 2018-03-16 23:29:04.410 075 16463.36 310.64 50934.63 88888.00 2018-03-16 23:29:04.910 075 16463.33 310.64 50934.63 88888.00 2018-03-16 23:29:05.411 075 16463.29 310.60 50934.62 88888.00 2018-03-16 23:29:05.911 075 16463.25 310.63 50934.61 88888.00 2018-03-16 23:29:06.411 075 16463.25 310.63 50934.64 88888.00 2018-03-16 23:29:06.911 075 16463.25 310.63 50934.64 88888.00 2018-03-16 23:29:07.411 075 16463.25 310.61 50934.69 88888.00 2018-03-16 23:29:07.911 075 16463.28 310.64 50934.67 88888.00 2018-03-16 23:29:08.411 075 16463.29 310.74 50934.61 88888.00 2018-03-16 23:29:08.911 075 16463.27 310.73 50934.63 88888.00 2018-03-16 23:29:09.411 075 16463.20 310.77 50934.65 88888.00 2018-03-16 23:29:09.911 075 16463.17 310.73 50934.64 88888.00 2018-03-16 23:29:10.411 075 16463.20 310.68 50934.64 88888.00 2018-03-16 23:29:10.911 075 16463.17 310.67 50934.62 88888.00 2018-03-16 23:29:11.411 075 16463.17 310.63 50934.58 88888.00 2018-03-16 23:29:11.911 075 16463.17 310.64 50934.62 88888.00 2018-03-16 23:29:12.411 075 16463.18 310.63 50934.65 88888.00 2018-03-16 23:29:12.911 075 16463.14 310.67 50934.64 88888.00 2018-03-16 23:29:13.411 075 16463.10 310.67 50934.66 88888.00 2018-03-16 23:29:13.911 075 16463.07 310.68 50934.69 88888.00 2018-03-16 23:29:14.411 075 16463.11 310.70 50934.72 88888.00 2018-03-16 23:29:14.911 075 16463.09 310.73 50934.71 88888.00 2018-03-16 23:29:15.411 075 16463.11 310.73 50934.58 88888.00 2018-03-16 23:29:15.911 075 16463.09 310.80 50934.63 88888.00 2018-03-16 23:29:16.411 075 16463.09 310.79 50934.69 88888.00 2018-03-16 23:29:16.911 075 16463.04 310.76 50934.71 88888.00 2018-03-16 23:29:17.411 075 16463.04 310.79 50934.73 88888.00 2018-03-16 23:29:17.911 075 16463.03 310.83 50934.66 88888.00 2018-03-16 23:29:18.411 075 16462.95 310.85 50934.70 88888.00 2018-03-16 23:29:18.911 075 16462.95 310.83 50934.69 88888.00 2018-03-16 23:29:19.411 075 16462.96 310.83 50934.67 88888.00 2018-03-16 23:29:19.911 075 16462.93 310.87 50934.61 88888.00 2018-03-16 23:29:20.411 075 16462.92 310.99 50934.62 88888.00 2018-03-16 23:29:20.911 075 16462.87 310.96 50934.72 88888.00 2018-03-16 23:29:21.411 075 16462.85 310.99 50934.71 88888.00 2018-03-16 23:29:21.911 075 16462.86 311.03 50934.66 88888.00 2018-03-16 23:29:22.411 075 16462.89 310.98 50934.66 88888.00 2018-03-16 23:29:22.911 075 16462.89 310.95 50934.62 88888.00 2018-03-16 23:29:23.411 075 16462.87 310.99 50934.65 88888.00 2018-03-16 23:29:23.911 075 16462.89 311.04 50934.69 88888.00 2018-03-16 23:29:24.411 075 16462.85 311.02 50934.69 88888.00 2018-03-16 23:29:24.911 075 16462.81 310.99 50934.69 88888.00 2018-03-16 23:29:25.411 075 16462.83 311.02 50934.69 88888.00 2018-03-16 23:29:25.911 075 16462.86 311.03 50934.77 88888.00 2018-03-16 23:29:26.411 075 16462.87 310.98 50934.85 88888.00 2018-03-16 23:29:26.911 075 16462.87 311.03 50934.79 88888.00 2018-03-16 23:29:27.411 075 16462.85 311.05 50934.74 88888.00 2018-03-16 23:29:27.911 075 16462.86 311.06 50934.74 88888.00 2018-03-16 23:29:28.411 075 16462.90 310.98 50934.71 88888.00 2018-03-16 23:29:28.911 075 16462.89 310.97 50934.72 88888.00 2018-03-16 23:29:29.411 075 16462.89 310.98 50934.72 88888.00 2018-03-16 23:29:29.911 075 16462.89 310.96 50934.72 88888.00 2018-03-16 23:29:30.411 075 16462.87 311.03 50934.71 88888.00 2018-03-16 23:29:30.911 075 16462.85 311.00 50934.63 88888.00 2018-03-16 23:29:31.911 075 16462.89 311.02 50934.67 88888.00 2018-03-16 23:29:32.411 075 16462.84 310.98 50934.70 88888.00 2018-03-16 23:29:32.911 075 16462.78 310.95 50934.72 88888.00 2018-03-16 23:29:33.411 075 16462.80 310.98 50934.63 88888.00 2018-03-16 23:29:33.911 075 16462.80 310.97 50934.58 88888.00 2018-03-16 23:29:34.411 075 16462.76 310.94 50934.63 88888.00 2018-03-16 23:29:34.911 075 16462.72 310.95 50934.75 88888.00 2018-03-16 23:29:35.411 075 16462.73 310.97 50934.72 88888.00 2018-03-16 23:29:35.911 075 16462.70 310.93 50934.71 88888.00 2018-03-16 23:29:36.411 075 16462.70 310.91 50934.72 88888.00 2018-03-16 23:29:36.912 075 16462.72 310.95 50934.72 88888.00 2018-03-16 23:29:37.412 075 16462.70 310.93 50934.72 88888.00 2018-03-16 23:29:37.912 075 16462.73 310.88 50934.79 88888.00 2018-03-16 23:29:38.412 075 16462.72 310.91 50934.73 88888.00 2018-03-16 23:29:38.912 075 16462.69 310.89 50934.74 88888.00 2018-03-16 23:29:39.912 075 16462.70 310.91 50934.75 88888.00 2018-03-16 23:29:40.412 075 16462.68 310.93 50934.69 88888.00 2018-03-16 23:29:40.912 075 16462.68 310.96 50934.69 88888.00 2018-03-16 23:29:41.912 075 16462.64 310.97 50934.74 88888.00 2018-03-16 23:29:42.412 075 16462.65 310.96 50934.81 88888.00 2018-03-16 23:29:42.912 075 16462.68 310.99 50934.83 88888.00 2018-03-16 23:29:43.412 075 16462.65 311.05 50934.84 88888.00 2018-03-16 23:29:43.912 075 16462.67 311.06 50934.86 88888.00 2018-03-16 23:29:44.412 075 16462.75 310.97 50934.84 88888.00 2018-03-16 23:29:44.912 075 16462.74 310.90 50934.89 88888.00 2018-03-16 23:29:45.412 075 16462.72 310.90 50934.86 88888.00 2018-03-16 23:29:45.912 075 16462.67 310.90 50934.84 88888.00 2018-03-16 23:29:46.412 075 16462.69 310.91 50934.84 88888.00 2018-03-16 23:29:46.912 075 16462.69 310.91 50934.85 88888.00 2018-03-16 23:29:47.412 075 16462.69 310.95 50934.82 88888.00 2018-03-16 23:29:47.912 075 16462.70 310.97 50934.88 88888.00 2018-03-16 23:29:48.412 075 16462.72 310.95 50934.90 88888.00 2018-03-16 23:29:48.912 075 16462.67 310.91 50934.86 88888.00 2018-03-16 23:29:49.912 075 16462.60 310.90 50934.76 88888.00 2018-03-16 23:29:50.412 075 16462.59 310.95 50934.76 88888.00 2018-03-16 23:29:50.912 075 16462.60 311.05 50934.76 88888.00 2018-03-16 23:29:51.412 075 16462.63 311.07 50934.79 88888.00 2018-03-16 23:29:51.912 075 16462.59 310.99 50934.85 88888.00 2018-03-16 23:29:52.412 075 16462.63 311.02 50934.86 88888.00 2018-03-16 23:29:52.912 075 16462.61 311.04 50934.77 88888.00 2018-03-16 23:29:53.412 075 16462.59 311.03 50934.80 88888.00 2018-03-16 23:29:53.912 075 16462.60 311.00 50934.84 88888.00 2018-03-16 23:29:54.412 075 16462.58 311.05 50934.82 88888.00 2018-03-16 23:29:54.912 075 16462.55 311.07 50934.82 88888.00 2018-03-16 23:29:55.412 075 16462.56 311.06 50934.84 88888.00 2018-03-16 23:29:55.912 075 16462.51 311.04 50934.85 88888.00 2018-03-16 23:29:56.412 075 16462.50 311.02 50934.92 88888.00 2018-03-16 23:29:56.912 075 16462.47 311.06 50934.94 88888.00 2018-03-16 23:29:57.412 075 16462.43 311.06 50934.91 88888.00 2018-03-16 23:29:57.912 075 16462.43 311.05 50934.88 88888.00 2018-03-16 23:29:58.412 075 16462.46 311.06 50934.94 88888.00 2018-03-16 23:29:58.912 075 16462.38 311.13 50934.98 88888.00 2018-03-16 23:29:59.912 075 16462.34 311.05 50934.88 88888.00 2018-03-16 23:30:00.412 075 16462.36 311.06 50934.90 88888.00 2018-03-16 23:30:00.912 075 16462.31 311.06 50934.91 88888.00 2018-03-16 23:30:01.412 075 16462.28 311.07 50934.90 88888.00 2018-03-16 23:30:01.912 075 16462.28 311.11 50934.94 88888.00 2018-03-16 23:30:02.412 075 16462.28 311.11 50934.94 88888.00 2018-03-16 23:30:02.912 075 16462.24 311.08 50934.90 88888.00 2018-03-16 23:30:03.412 075 16462.25 311.11 50934.95 88888.00 2018-03-16 23:30:03.912 075 16462.21 311.04 50934.97 88888.00 2018-03-16 23:30:04.412 075 16462.19 311.00 50934.91 88888.00 2018-03-16 23:30:04.913 075 16462.16 311.02 50934.91 88888.00 2018-03-16 23:30:05.413 075 16462.13 310.99 50934.93 88888.00 2018-03-16 23:30:05.913 075 16462.15 310.99 50934.89 88888.00 2018-03-16 23:30:06.413 075 16462.13 311.06 50934.89 88888.00 2018-03-16 23:30:06.913 075 16462.10 311.06 50934.86 88888.00 2018-03-16 23:30:07.413 075 16462.07 311.05 50934.81 88888.00 2018-03-16 23:30:07.913 075 16462.11 311.05 50934.84 88888.00 2018-03-16 23:30:08.413 075 16462.12 311.08 50934.86 88888.00 2018-03-16 23:30:08.913 075 16462.05 311.09 50934.84 88888.00 2018-03-16 23:30:09.413 075 16462.01 311.06 50934.88 88888.00 2018-03-16 23:30:09.913 075 16461.99 311.03 50934.92 88888.00 2018-03-16 23:30:10.413 075 16461.98 310.97 50934.91 88888.00 2018-03-16 23:30:10.913 075 16461.96 311.03 50934.91 88888.00 2018-03-16 23:30:11.413 075 16461.96 311.03 50934.90 88888.00 2018-03-16 23:30:11.913 075 16461.95 311.02 50934.84 88888.00 2018-03-16 23:30:12.413 075 16461.96 311.02 50934.89 88888.00 2018-03-16 23:30:12.913 075 16461.99 311.04 50934.89 88888.00 2018-03-16 23:30:13.413 075 16461.97 311.02 50934.88 88888.00 2018-03-16 23:30:13.913 075 16461.98 310.97 50934.86 88888.00 2018-03-16 23:30:14.413 075 16461.96 310.99 50934.85 88888.00 2018-03-16 23:30:14.913 075 16461.90 311.02 50934.83 88888.00 2018-03-16 23:30:15.413 075 16461.93 310.98 50934.82 88888.00 2018-03-16 23:30:15.913 075 16461.88 311.04 50934.84 88888.00 2018-03-16 23:30:16.413 075 16461.87 311.06 50934.86 88888.00 2018-03-16 23:30:16.913 075 16461.85 311.03 50934.84 88888.00 2018-03-16 23:30:17.413 075 16461.87 311.00 50934.81 88888.00 2018-03-16 23:30:17.913 075 16461.82 310.99 50934.90 88888.00 2018-03-16 23:30:18.413 075 16461.81 311.04 50934.90 88888.00 2018-03-16 23:30:18.913 075 16461.84 311.05 50934.84 88888.00 2018-03-16 23:30:19.413 075 16461.79 311.08 50934.80 88888.00 2018-03-16 23:30:19.913 075 16461.77 311.08 50934.82 88888.00 2018-03-16 23:30:20.413 075 16461.78 311.08 50934.84 88888.00 2018-03-16 23:30:20.913 075 16461.77 311.09 50934.89 88888.00 2018-03-16 23:30:21.413 075 16461.77 311.11 50934.95 88888.00 2018-03-16 23:30:21.913 075 16461.78 311.16 50934.98 88888.00 2018-03-16 23:30:22.413 075 16461.71 311.19 50934.95 88888.00 2018-03-16 23:30:22.913 075 16461.71 311.21 50934.91 88888.00 2018-03-16 23:30:23.413 075 16461.69 311.23 50934.95 88888.00 2018-03-16 23:30:23.913 075 16461.69 311.22 50934.95 88888.00 2018-03-16 23:30:24.413 075 16461.68 311.23 50934.89 88888.00 2018-03-16 23:30:24.913 075 16461.64 311.17 50934.88 88888.00 2018-03-16 23:30:25.413 075 16461.60 311.14 50934.91 88888.00 2018-03-16 23:30:25.913 075 16461.55 311.22 50934.94 88888.00 2018-03-16 23:30:26.413 075 16461.51 311.19 50934.94 88888.00 2018-03-16 23:30:26.913 075 16461.49 311.23 50934.97 88888.00 2018-03-16 23:30:27.413 075 16461.50 311.26 50934.97 88888.00 2018-03-16 23:30:27.913 075 16461.50 311.28 50934.95 88888.00 2018-03-16 23:30:28.413 075 16461.50 311.29 50934.95 88888.00 2018-03-16 23:30:28.913 075 16461.44 311.30 50934.99 88888.00 2018-03-16 23:30:29.413 075 16461.43 311.25 50934.93 88888.00 2018-03-16 23:30:29.913 075 16461.43 311.33 50934.88 88888.00 2018-03-16 23:30:30.404 075 16461.38 311.34 50934.94 88888.00 2018-03-16 23:30:30.904 075 16461.41 311.26 50934.95 88888.00 2018-03-16 23:30:31.404 075 16461.41 311.32 50934.99 88888.00 2018-03-16 23:30:31.904 075 16461.42 311.39 50935.02 88888.00 2018-03-16 23:30:32.404 075 16461.38 311.43 50935.06 88888.00 2018-03-16 23:30:32.904 075 16461.35 311.38 50935.07 88888.00 2018-03-16 23:30:33.404 075 16461.35 311.42 50935.07 88888.00 2018-03-16 23:30:33.904 075 16461.34 311.45 50935.02 88888.00 2018-03-16 23:30:34.404 075 16461.32 311.48 50934.99 88888.00 2018-03-16 23:30:34.904 075 16461.27 311.47 50935.01 88888.00 2018-03-16 23:30:35.404 075 16461.25 311.48 50935.01 88888.00 2018-03-16 23:30:35.904 075 16461.24 311.50 50935.00 88888.00 2018-03-16 23:30:36.404 075 16461.25 311.49 50935.06 88888.00 2018-03-16 23:30:36.904 075 16461.24 311.54 50935.08 88888.00 2018-03-16 23:30:37.404 075 16461.22 311.57 50935.08 88888.00 2018-03-16 23:30:37.904 075 16461.17 311.57 50935.04 88888.00 2018-03-16 23:30:38.404 075 16461.11 311.57 50935.03 88888.00 2018-03-16 23:30:38.904 075 16461.11 311.59 50935.01 88888.00 2018-03-16 23:30:39.404 075 16461.08 311.54 50935.03 88888.00 2018-03-16 23:30:39.904 075 16461.05 311.48 50935.04 88888.00 2018-03-16 23:30:40.404 075 16461.01 311.50 50935.06 88888.00 2018-03-16 23:30:40.904 075 16460.98 311.56 50935.07 88888.00 2018-03-16 23:30:41.404 075 16460.96 311.60 50935.11 88888.00 2018-03-16 23:30:41.904 075 16460.95 311.64 50935.07 88888.00 2018-03-16 23:30:42.404 075 16460.98 311.64 50935.03 88888.00 2018-03-16 23:30:43.404 075 16460.96 311.63 50935.10 88888.00 2018-03-16 23:30:43.904 075 16460.96 311.61 50935.10 88888.00 2018-03-16 23:30:44.404 075 16460.95 311.61 50935.13 88888.00 2018-03-16 23:30:44.904 075 16460.92 311.59 50935.06 88888.00 2018-03-16 23:30:45.404 075 16460.91 311.60 50935.08 88888.00 2018-03-16 23:30:45.904 075 16460.91 311.59 50935.12 88888.00 2018-03-16 23:30:46.404 075 16460.90 311.64 50935.19 88888.00 2018-03-16 23:30:46.904 075 16460.92 311.63 50935.25 88888.00 2018-03-16 23:30:47.404 075 16460.92 311.56 50935.17 88888.00 2018-03-16 23:30:47.904 075 16460.91 311.55 50935.09 88888.00 2018-03-16 23:30:48.404 075 16460.92 311.61 50935.09 88888.00 2018-03-16 23:30:48.904 075 16460.91 311.54 50935.11 88888.00 2018-03-16 23:30:49.404 075 16460.89 311.55 50935.11 88888.00 2018-03-16 23:30:49.904 075 16460.92 311.59 50935.12 88888.00 2018-03-16 23:30:50.404 075 16460.91 311.55 50935.13 88888.00 2018-03-16 23:30:50.904 075 16460.90 311.56 50935.15 88888.00 2018-03-16 23:30:51.404 075 16460.89 311.56 50935.10 88888.00 2018-03-16 23:30:51.904 075 16460.89 311.54 50935.08 88888.00 2018-03-16 23:30:52.404 075 16460.85 311.56 50935.11 88888.00 2018-03-16 23:30:53.404 075 16460.80 311.58 50935.16 88888.00 2018-03-16 23:30:53.904 075 16460.81 311.55 50935.11 88888.00 2018-03-16 23:30:54.404 075 16460.78 311.52 50935.15 88888.00 2018-03-16 23:30:54.904 075 16460.78 311.56 50935.09 88888.00 2018-03-16 23:30:55.404 075 16460.82 311.57 50935.12 88888.00 2018-03-16 23:30:55.904 075 16460.82 311.55 50935.10 88888.00 2018-03-16 23:30:56.404 075 16460.83 311.54 50935.08 88888.00 2018-03-16 23:30:56.904 075 16460.82 311.56 50935.13 88888.00 2018-03-16 23:30:57.404 075 16460.83 311.60 50935.13 88888.00 2018-03-16 23:30:57.904 075 16460.80 311.63 50935.18 88888.00 2018-03-16 23:30:58.405 075 16460.80 311.60 50935.17 88888.00 2018-03-16 23:30:58.905 075 16460.84 311.63 50935.16 88888.00 2018-03-16 23:30:59.405 075 16460.83 311.65 50935.13 88888.00 2018-03-16 23:30:59.905 075 16460.78 311.69 50935.15 88888.00 2018-03-16 23:31:00.405 075 16460.80 311.64 50935.15 88888.00 2018-03-16 23:31:00.905 075 16460.81 311.61 50935.16 88888.00 2018-03-16 23:31:01.405 075 16460.81 311.56 50935.13 88888.00 2018-03-16 23:31:01.905 075 16460.84 311.52 50935.16 88888.00 2018-03-16 23:31:02.405 075 16460.80 311.51 50935.17 88888.00 2018-03-16 23:31:02.905 075 16460.79 311.50 50935.23 88888.00 2018-03-16 23:31:03.405 075 16460.78 311.42 50935.19 88888.00 2018-03-16 23:31:03.905 075 16460.78 311.42 50935.19 88888.00 2018-03-16 23:31:04.405 075 16460.78 311.46 50935.16 88888.00 2018-03-16 23:31:04.905 075 16460.76 311.48 50935.23 88888.00 2018-03-16 23:31:05.405 075 16460.75 311.48 50935.21 88888.00 2018-03-16 23:31:05.905 075 16460.74 311.48 50935.18 88888.00 2018-03-16 23:31:06.405 075 16460.72 311.50 50935.21 88888.00 2018-03-16 23:31:06.905 075 16460.69 311.52 50935.18 88888.00 2018-03-16 23:31:07.405 075 16460.65 311.51 50935.10 88888.00 2018-03-16 23:31:07.905 075 16460.66 311.49 50935.13 88888.00 2018-03-16 23:31:08.405 075 16460.66 311.42 50935.27 88888.00 2018-03-16 23:31:08.905 075 16460.64 311.48 50935.26 88888.00 2018-03-16 23:31:09.405 075 16460.58 311.51 50935.18 88888.00 2018-03-16 23:31:09.905 075 16460.53 311.49 50935.15 88888.00 2018-03-16 23:31:10.405 075 16460.48 311.50 50935.11 88888.00 2018-03-16 23:31:10.905 075 16460.44 311.49 50935.16 88888.00 2018-03-16 23:31:11.405 075 16460.39 311.50 50935.18 88888.00 2018-03-16 23:31:11.905 075 16460.38 311.57 50935.10 88888.00 2018-03-16 23:31:12.405 075 16460.40 311.60 50935.13 88888.00 2018-03-16 23:31:12.905 075 16460.39 311.65 50935.16 88888.00 2018-03-16 23:31:13.405 075 16460.31 311.60 50935.13 88888.00 2018-03-16 23:31:13.905 075 16460.27 311.58 50935.12 88888.00 2018-03-16 23:31:14.405 075 16460.25 311.64 50935.09 88888.00 2018-03-16 23:31:14.905 075 16460.19 311.61 50935.08 88888.00 2018-03-16 23:31:15.405 075 16460.14 311.67 50935.03 88888.00 2018-03-16 23:31:15.905 075 16460.12 311.69 50935.03 88888.00 2018-03-16 23:31:16.405 075 16460.09 311.74 50935.11 88888.00 2018-03-16 23:31:16.905 075 16460.08 311.77 50935.13 88888.00 2018-03-16 23:31:17.405 075 16460.09 311.73 50935.16 88888.00 2018-03-16 23:31:17.905 075 16460.04 311.72 50935.22 88888.00 2018-03-16 23:31:18.405 075 16460.00 311.70 50935.22 88888.00 2018-03-16 23:31:18.905 075 16459.95 311.70 50935.22 88888.00 2018-03-16 23:31:19.405 075 16459.93 311.75 50935.29 88888.00 2018-03-16 23:31:19.905 075 16459.91 311.76 50935.28 88888.00 2018-03-16 23:31:20.405 075 16459.85 311.76 50935.27 88888.00 2018-03-16 23:31:20.905 075 16459.86 311.74 50935.27 88888.00 2018-03-16 23:31:21.405 075 16459.85 311.85 50935.29 88888.00 2018-03-16 23:31:21.905 075 16459.85 311.91 50935.36 88888.00 2018-03-16 23:31:22.405 075 16459.82 311.86 50935.35 88888.00 2018-03-16 23:31:22.905 075 16459.79 311.89 50935.35 88888.00 2018-03-16 23:31:23.405 075 16459.79 311.95 50935.37 88888.00 2018-03-16 23:31:23.905 075 16459.78 312.00 50935.36 88888.00 2018-03-16 23:31:24.405 075 16459.79 312.01 50935.38 88888.00 2018-03-16 23:31:24.905 075 16459.81 312.07 50935.36 88888.00 2018-03-16 23:31:25.405 075 16459.78 312.10 50935.34 88888.00 2018-03-16 23:31:25.905 075 16459.76 312.16 50935.41 88888.00 2018-03-16 23:31:26.405 075 16459.75 312.16 50935.45 88888.00 2018-03-16 23:31:26.905 075 16459.73 312.15 50935.43 88888.00 2018-03-16 23:31:27.405 075 16459.73 312.18 50935.44 88888.00 2018-03-16 23:31:27.905 075 16459.75 312.21 50935.47 88888.00 2018-03-16 23:31:28.406 075 16459.75 312.26 50935.47 88888.00 2018-03-16 23:31:28.906 075 16459.78 312.28 50935.46 88888.00 2018-03-16 23:31:29.406 075 16459.73 312.29 50935.44 88888.00 2018-03-16 23:31:29.906 075 16459.75 312.31 50935.49 88888.00 2018-03-16 23:31:30.406 075 16459.78 312.33 50935.48 88888.00 2018-03-16 23:31:30.906 075 16459.81 312.41 50935.53 88888.00 2018-03-16 23:31:31.406 075 16459.79 312.44 50935.52 88888.00 2018-03-16 23:31:31.906 075 16459.79 312.41 50935.52 88888.00 2018-03-16 23:31:32.406 075 16459.79 312.44 50935.53 88888.00 2018-03-16 23:31:32.906 075 16459.81 312.47 50935.52 88888.00 2018-03-16 23:31:33.406 075 16459.79 312.50 50935.48 88888.00 2018-03-16 23:31:33.906 075 16459.75 312.46 50935.44 88888.00 2018-03-16 23:31:34.406 075 16459.75 312.47 50935.45 88888.00 2018-03-16 23:31:34.906 075 16459.78 312.52 50935.48 88888.00 2018-03-16 23:31:35.406 075 16459.76 312.57 50935.50 88888.00 2018-03-16 23:31:35.906 075 16459.81 312.56 50935.52 88888.00 2018-03-16 23:31:36.406 075 16459.79 312.54 50935.55 88888.00 2018-03-16 23:31:36.906 075 16459.77 312.57 50935.50 88888.00 2018-03-16 23:31:37.406 075 16459.82 312.60 50935.52 88888.00 2018-03-16 23:31:37.906 075 16459.78 312.60 50935.50 88888.00 2018-03-16 23:31:38.406 075 16459.77 312.62 50935.47 88888.00 2018-03-16 23:31:38.906 075 16459.73 312.68 50935.47 88888.00 2018-03-16 23:31:39.406 075 16459.73 312.68 50935.47 88888.00 2018-03-16 23:31:39.906 075 16459.70 312.59 50935.49 88888.00 2018-03-16 23:31:40.406 075 16459.70 312.60 50935.49 88888.00 2018-03-16 23:31:40.906 075 16459.73 312.65 50935.54 88888.00 2018-03-16 23:31:41.406 075 16459.72 312.65 50935.50 88888.00 2018-03-16 23:31:41.906 075 16459.69 312.64 50935.41 88888.00 2018-03-16 23:31:42.406 075 16459.69 312.68 50935.43 88888.00 2018-03-16 23:31:42.906 075 16459.67 312.67 50935.46 88888.00 2018-03-16 23:31:43.406 075 16459.66 312.71 50935.49 88888.00 2018-03-16 23:31:43.906 075 16459.66 312.70 50935.53 88888.00 2018-03-16 23:31:44.406 075 16459.66 312.65 50935.57 88888.00 2018-03-16 23:31:44.906 075 16459.69 312.67 50935.58 88888.00 2018-03-16 23:31:45.406 075 16459.65 312.62 50935.49 88888.00 2018-03-16 23:31:45.906 075 16459.63 312.65 50935.52 88888.00 2018-03-16 23:31:46.406 075 16459.61 312.67 50935.53 88888.00 2018-03-16 23:31:46.906 075 16459.67 312.67 50935.52 88888.00 2018-03-16 23:31:47.406 075 16459.64 312.65 50935.52 88888.00 2018-03-16 23:31:47.906 075 16459.61 312.62 50935.49 88888.00 2018-03-16 23:31:48.406 075 16459.61 312.61 50935.49 88888.00 2018-03-16 23:31:48.906 075 16459.64 312.60 50935.57 88888.00 2018-03-16 23:31:49.406 075 16459.60 312.59 50935.57 88888.00 2018-03-16 23:31:49.906 075 16459.57 312.56 50935.49 88888.00 2018-03-16 23:31:50.406 075 16459.52 312.54 50935.49 88888.00 2018-03-16 23:31:50.906 075 16459.48 312.55 50935.49 88888.00 2018-03-16 23:31:51.406 075 16459.49 312.54 50935.54 88888.00 2018-03-16 23:31:51.906 075 16459.48 312.60 50935.53 88888.00 2018-03-16 23:31:52.406 075 16459.48 312.69 50935.45 88888.00 2018-03-16 23:31:52.906 075 16459.44 312.65 50935.46 88888.00 2018-03-16 23:31:53.406 075 16459.46 312.67 50935.49 88888.00 2018-03-16 23:31:53.906 075 16459.44 312.73 50935.53 88888.00 2018-03-16 23:31:54.406 075 16459.43 312.80 50935.53 88888.00 2018-03-16 23:31:54.906 075 16459.46 312.86 50935.55 88888.00 2018-03-16 23:31:55.406 075 16459.47 312.85 50935.58 88888.00 2018-03-16 23:31:55.906 075 16459.40 312.83 50935.61 88888.00 2018-03-16 23:31:56.406 075 16459.37 312.82 50935.62 88888.00 2018-03-16 23:31:56.906 075 16459.39 312.77 50935.63 88888.00 2018-03-16 23:31:57.406 075 16459.40 312.73 50935.57 88888.00 2018-03-16 23:31:57.906 075 16459.41 312.71 50935.56 88888.00 2018-03-16 23:31:58.407 075 16459.44 312.73 50935.54 88888.00 2018-03-16 23:31:58.907 075 16459.48 312.72 50935.53 88888.00 2018-03-16 23:31:59.407 075 16459.48 312.71 50935.57 88888.00 2018-03-16 23:31:59.907 075 16459.47 312.69 50935.62 88888.00 2018-03-16 23:32:00.407 075 16459.46 312.79 50935.56 88888.00 2018-03-16 23:32:00.907 075 16459.46 312.78 50935.48 88888.00 2018-03-16 23:32:01.407 075 16459.48 312.77 50935.52 88888.00 2018-03-16 23:32:01.907 075 16459.47 312.71 50935.57 88888.00 2018-03-16 23:32:02.407 075 16459.43 312.69 50935.58 88888.00 2018-03-16 23:32:02.907 075 16459.42 312.76 50935.65 88888.00 2018-03-16 23:32:03.407 075 16459.42 312.82 50935.65 88888.00 2018-03-16 23:32:03.907 075 16459.39 312.81 50935.61 88888.00 2018-03-16 23:32:04.407 075 16459.39 312.78 50935.61 88888.00 2018-03-16 23:32:04.907 075 16459.35 312.83 50935.65 88888.00 2018-03-16 23:32:05.407 075 16459.33 312.87 50935.66 88888.00 2018-03-16 23:32:05.907 075 16459.33 312.93 50935.64 88888.00 2018-03-16 23:32:06.407 075 16459.34 312.91 50935.64 88888.00 2018-03-16 23:32:06.907 075 16459.33 312.85 50935.71 88888.00 2018-03-16 23:32:07.407 075 16459.33 312.89 50935.67 88888.00 2018-03-16 23:32:07.907 075 16459.34 312.96 50935.67 88888.00 2018-03-16 23:32:08.407 075 16459.30 312.98 50935.67 88888.00 2018-03-16 23:32:08.907 075 16459.26 312.98 50935.65 88888.00 2018-03-16 23:32:09.407 075 16459.28 313.00 50935.63 88888.00 2018-03-16 23:32:09.907 075 16459.26 312.97 50935.65 88888.00 2018-03-16 23:32:10.407 075 16459.23 312.97 50935.67 88888.00 2018-03-16 23:32:10.907 075 16459.26 312.97 50935.73 88888.00 2018-03-16 23:32:11.407 075 16459.29 312.93 50935.77 88888.00 2018-03-16 23:32:11.907 075 16459.29 312.90 50935.76 88888.00 2018-03-16 23:32:12.407 075 16459.31 312.89 50935.74 88888.00 2018-03-16 23:32:12.907 075 16459.31 312.91 50935.73 88888.00 2018-03-16 23:32:13.407 075 16459.34 312.97 50935.72 88888.00 2018-03-16 23:32:13.907 075 16459.34 312.99 50935.77 88888.00 2018-03-16 23:32:14.407 075 16459.34 312.96 50935.81 88888.00 2018-03-16 23:32:14.907 075 16459.38 312.95 50935.78 88888.00 2018-03-16 23:32:15.407 075 16459.40 313.04 50935.75 88888.00 2018-03-16 23:32:15.907 075 16459.43 312.99 50935.75 88888.00 2018-03-16 23:32:16.407 075 16459.44 312.90 50935.74 88888.00 2018-03-16 23:32:16.907 075 16459.46 312.87 50935.77 88888.00 2018-03-16 23:32:17.407 075 16459.47 312.87 50935.81 88888.00 2018-03-16 23:32:17.907 075 16459.48 312.81 50935.75 88888.00 2018-03-16 23:32:18.407 075 16459.51 312.80 50935.75 88888.00 2018-03-16 23:32:18.907 075 16459.51 312.86 50935.74 88888.00 2018-03-16 23:32:19.407 075 16459.52 312.83 50935.70 88888.00 2018-03-16 23:32:19.907 075 16459.52 312.76 50935.70 88888.00 2018-03-16 23:32:20.407 075 16459.58 312.78 50935.73 88888.00 2018-03-16 23:32:20.907 075 16459.64 312.78 50935.82 88888.00 2018-03-16 23:32:21.407 075 16459.67 312.77 50935.85 88888.00 2018-03-16 23:32:21.907 075 16459.67 312.76 50935.84 88888.00 2018-03-16 23:32:22.407 075 16459.67 312.71 50935.85 88888.00 2018-03-16 23:32:22.907 075 16459.69 312.68 50935.90 88888.00 2018-03-16 23:32:23.407 075 16459.73 312.62 50935.85 88888.00 2018-03-16 23:32:23.907 075 16459.73 312.56 50935.82 88888.00 2018-03-16 23:32:24.907 075 16459.75 312.60 50935.85 88888.00 2018-03-16 23:32:25.407 075 16459.75 312.60 50935.81 88888.00 2018-03-16 23:32:25.907 075 16459.77 312.60 50935.80 88888.00 2018-03-16 23:32:26.407 075 16459.78 312.60 50935.81 88888.00 2018-03-16 23:32:26.907 075 16459.82 312.57 50935.85 88888.00 2018-03-16 23:32:27.407 075 16459.83 312.60 50935.85 88888.00 2018-03-16 23:32:27.907 075 16459.83 312.56 50935.84 88888.00 2018-03-16 23:32:28.407 075 16459.84 312.60 50935.86 88888.00 2018-03-16 23:32:28.907 075 16459.83 312.65 50935.89 88888.00 2018-03-16 23:32:29.407 075 16459.83 312.63 50935.84 88888.00 2018-03-16 23:32:29.908 075 16459.78 312.60 50935.82 88888.00 2018-03-16 23:32:30.408 075 16459.75 312.59 50935.82 88888.00 2018-03-16 23:32:30.908 075 16459.75 312.63 50935.80 88888.00 2018-03-16 23:32:31.408 075 16459.74 312.60 50935.78 88888.00 2018-03-16 23:32:31.908 075 16459.74 312.61 50935.82 88888.00 2018-03-16 23:32:32.408 075 16459.70 312.65 50935.83 88888.00 2018-03-16 23:32:32.908 075 16459.69 312.69 50935.81 88888.00 2018-03-16 23:32:33.408 075 16459.66 312.71 50935.83 88888.00 2018-03-16 23:32:33.908 075 16459.67 312.73 50935.82 88888.00 2018-03-16 23:32:34.408 075 16459.69 312.77 50935.85 88888.00 2018-03-16 23:32:34.908 075 16459.66 312.80 50935.83 88888.00 2018-03-16 23:32:35.408 075 16459.61 312.74 50935.83 88888.00 2018-03-16 23:32:35.908 075 16459.59 312.77 50935.75 88888.00 2018-03-16 23:32:36.408 075 16459.52 312.86 50935.76 88888.00 2018-03-16 23:32:36.908 075 16459.49 312.90 50935.85 88888.00 2018-03-16 23:32:37.408 075 16459.41 312.95 50935.80 88888.00 2018-03-16 23:32:37.908 075 16459.39 312.96 50935.76 88888.00 2018-03-16 23:32:38.408 075 16459.33 312.93 50935.84 88888.00 2018-03-16 23:32:38.908 075 16459.28 312.88 50935.91 88888.00 2018-03-16 23:32:39.408 075 16459.23 312.94 50935.87 88888.00 2018-03-16 23:32:39.908 075 16459.15 312.95 50935.87 88888.00 2018-03-16 23:32:40.408 075 16459.10 313.00 50935.92 88888.00 2018-03-16 23:32:40.908 075 16459.04 313.02 50935.94 88888.00 2018-03-16 23:32:41.408 075 16459.03 313.02 50936.00 88888.00 2018-03-16 23:32:41.908 075 16459.03 313.05 50935.99 88888.00 2018-03-16 23:32:42.408 075 16458.97 313.08 50935.98 88888.00 2018-03-16 23:32:42.908 075 16458.95 313.15 50935.99 88888.00 2018-03-16 23:32:43.408 075 16458.95 313.18 50935.96 88888.00 2018-03-16 23:32:43.908 075 16458.96 313.15 50935.99 88888.00 2018-03-16 23:32:44.408 075 16458.93 313.21 50936.01 88888.00 2018-03-16 23:32:44.908 075 16458.91 313.33 50936.02 88888.00 2018-03-16 23:32:45.408 075 16458.93 313.34 50936.03 88888.00 2018-03-16 23:32:45.908 075 16458.95 313.35 50936.03 88888.00 2018-03-16 23:32:46.408 075 16458.97 313.39 50936.05 88888.00 2018-03-16 23:32:46.908 075 16458.98 313.40 50936.07 88888.00 2018-03-16 23:32:47.408 075 16459.00 313.40 50936.03 88888.00 2018-03-16 23:32:47.908 075 16458.97 313.39 50936.04 88888.00 2018-03-16 23:32:48.408 075 16458.98 313.44 50936.11 88888.00 2018-03-16 23:32:48.908 075 16458.97 313.50 50936.13 88888.00 2018-03-16 23:32:49.408 075 16459.00 313.51 50936.09 88888.00 2018-03-16 23:32:49.908 075 16459.04 313.46 50936.04 88888.00 2018-03-16 23:32:50.408 075 16459.06 313.43 50936.07 88888.00 2018-03-16 23:32:50.908 075 16459.07 313.49 50936.05 88888.00 2018-03-16 23:32:51.408 075 16459.13 313.54 50936.09 88888.00 2018-03-16 23:32:51.908 075 16459.21 313.49 50936.12 88888.00 2018-03-16 23:32:52.408 075 16459.24 313.46 50936.11 88888.00 2018-03-16 23:32:52.908 075 16459.28 313.40 50936.12 88888.00 2018-03-16 23:32:53.408 075 16459.31 313.43 50936.13 88888.00 2018-03-16 23:32:53.908 075 16459.39 313.44 50936.19 88888.00 2018-03-16 23:32:54.408 075 16459.41 313.33 50936.20 88888.00 2018-03-16 23:32:54.909 075 16459.43 313.31 50936.27 88888.00 2018-03-16 23:32:55.409 075 16459.50 313.33 50936.26 88888.00 2018-03-16 23:32:55.909 075 16459.64 313.25 50936.24 88888.00 2018-03-16 23:32:56.409 075 16459.67 313.20 50936.27 88888.00 2018-03-16 23:32:56.909 075 16459.70 313.15 50936.26 88888.00 2018-03-16 23:32:57.409 075 16459.81 313.07 50936.27 88888.00 2018-03-16 23:32:57.909 075 16459.88 313.00 50936.20 88888.00 2018-03-16 23:32:58.409 075 16459.92 312.94 50936.14 88888.00 2018-03-16 23:32:58.909 075 16459.97 312.89 50936.14 88888.00 2018-03-16 23:32:59.409 075 16460.03 312.86 50936.21 88888.00 2018-03-16 23:32:59.909 075 16460.08 312.78 50936.19 88888.00 2018-03-16 23:33:00.409 075 16460.12 312.69 50936.12 88888.00 2018-03-16 23:33:00.909 075 16460.20 312.59 50936.14 88888.00 2018-03-16 23:33:01.409 075 16460.22 312.55 50936.17 88888.00 2018-03-16 23:33:01.909 075 16460.26 312.56 50936.17 88888.00 2018-03-16 23:33:02.409 075 16460.28 312.59 50936.16 88888.00 2018-03-16 23:33:02.909 075 16460.35 312.54 50936.16 88888.00 2018-03-16 23:33:03.409 075 16460.39 312.42 50936.12 88888.00 2018-03-16 23:33:03.909 075 16460.41 312.39 50936.10 88888.00 2018-03-16 23:33:04.409 075 16460.40 312.24 50936.07 88888.00 2018-03-16 23:33:04.909 075 16460.40 312.20 50936.10 88888.00 2018-03-16 23:33:05.409 075 16460.40 312.21 50936.01 88888.00 2018-03-16 23:33:05.909 075 16460.43 312.18 50936.01 88888.00 2018-03-16 23:33:06.409 075 16460.40 312.13 50935.93 88888.00 2018-03-16 23:33:06.909 075 16460.41 312.10 50935.89 88888.00 2018-03-16 23:33:07.409 075 16460.41 312.03 50935.89 88888.00 2018-03-16 23:33:07.909 075 16460.36 312.02 50935.91 88888.00 2018-03-16 23:33:08.409 075 16460.32 311.98 50935.92 88888.00 2018-03-16 23:33:08.909 075 16460.27 311.99 50936.01 88888.00 2018-03-16 23:33:09.409 075 16460.23 311.94 50935.99 88888.00 2018-03-16 23:33:09.909 075 16460.21 311.89 50935.95 88888.00 2018-03-16 23:33:10.409 075 16460.18 311.87 50935.96 88888.00 2018-03-16 23:33:10.909 075 16460.13 311.74 50935.93 88888.00 2018-03-16 23:33:11.409 075 16460.09 311.75 50935.82 88888.00 2018-03-16 23:33:11.909 075 16460.01 311.78 50935.85 88888.00 2018-03-16 23:33:12.409 075 16459.99 311.78 50935.89 88888.00 2018-03-16 23:33:12.909 075 16459.96 311.70 50935.87 88888.00 2018-03-16 23:33:13.409 075 16459.92 311.70 50935.93 88888.00 2018-03-16 23:33:13.909 075 16459.85 311.70 50935.94 88888.00 2018-03-16 23:33:14.409 075 16459.81 311.69 50935.85 88888.00 2018-03-16 23:33:14.909 075 16459.78 311.66 50935.94 88888.00 2018-03-16 23:33:15.409 075 16459.74 311.64 50935.99 88888.00 2018-03-16 23:33:15.909 075 16459.70 311.65 50936.02 88888.00 2018-03-16 23:33:16.409 075 16459.61 311.65 50936.02 88888.00 2018-03-16 23:33:16.909 075 16459.51 311.64 50935.96 88888.00 2018-03-16 23:33:17.409 075 16459.46 311.64 50935.94 88888.00 2018-03-16 23:33:17.909 075 16459.40 311.68 50935.85 88888.00 2018-03-16 23:33:18.409 075 16459.34 311.69 50935.85 88888.00 2018-03-16 23:33:18.909 075 16459.31 311.67 50935.87 88888.00 2018-03-16 23:33:19.409 075 16459.25 311.69 50935.84 88888.00 2018-03-16 23:33:19.909 075 16459.19 311.77 50935.86 88888.00 2018-03-16 23:33:20.409 075 16459.12 311.84 50935.82 88888.00 2018-03-16 23:33:20.909 075 16459.07 311.87 50935.81 88888.00 2018-03-16 23:33:21.409 075 16459.05 311.90 50935.78 88888.00 2018-03-16 23:33:21.909 075 16459.02 311.92 50935.85 88888.00 2018-03-16 23:33:22.409 075 16458.98 311.92 50935.84 88888.00 2018-03-16 23:33:22.909 075 16458.94 311.93 50935.75 88888.00 2018-03-16 23:33:23.409 075 16458.93 311.94 50935.81 88888.00 2018-03-16 23:33:23.909 075 16458.89 312.02 50935.86 88888.00 2018-03-16 23:33:24.409 075 16458.81 312.07 50935.85 88888.00 2018-03-16 23:33:24.910 075 16458.75 312.07 50935.86 88888.00 2018-03-16 23:33:25.410 075 16458.75 312.10 50935.86 88888.00 2018-03-16 23:33:25.910 075 16458.72 312.17 50935.91 88888.00 2018-03-16 23:33:26.410 075 16458.68 312.16 50935.90 88888.00 2018-03-16 23:33:26.910 075 16458.66 312.17 50936.01 88888.00 2018-03-16 23:33:27.410 075 16458.62 312.18 50936.04 88888.00 2018-03-16 23:33:27.910 075 16458.53 312.19 50936.02 88888.00 2018-03-16 23:33:28.410 075 16458.47 312.25 50936.09 88888.00 2018-03-16 23:33:28.910 075 16458.45 312.22 50936.04 88888.00 2018-03-16 23:33:29.410 075 16458.40 312.25 50936.04 88888.00 2018-03-16 23:33:29.910 075 16458.35 312.29 50936.08 88888.00 2018-03-16 23:33:30.410 075 16458.29 312.37 50936.09 88888.00 2018-03-16 23:33:30.910 075 16458.28 312.38 50936.05 88888.00 2018-03-16 23:33:31.410 075 16458.24 312.37 50936.04 88888.00 2018-03-16 23:33:31.910 075 16458.16 312.37 50936.04 88888.00 2018-03-16 23:33:32.410 075 16458.12 312.46 50936.07 88888.00 2018-03-16 23:33:32.910 075 16458.09 312.51 50936.04 88888.00 2018-03-16 23:33:33.410 075 16458.02 312.53 50936.08 88888.00 2018-03-16 23:33:33.910 075 16457.99 312.57 50936.09 88888.00 2018-03-16 23:33:34.410 075 16457.91 312.65 50936.12 88888.00 2018-03-16 23:33:34.910 075 16457.87 312.68 50936.13 88888.00 2018-03-16 23:33:35.410 075 16457.82 312.72 50936.17 88888.00 2018-03-16 23:33:36.410 075 16457.78 312.77 50936.11 88888.00 2018-03-16 23:33:36.910 075 16457.70 312.79 50936.04 88888.00 2018-03-16 23:33:37.410 075 16457.63 312.83 50936.03 88888.00 2018-03-16 23:33:37.910 075 16457.65 312.91 50936.03 88888.00 2018-03-16 23:33:38.410 075 16457.61 312.97 50936.03 88888.00 2018-03-16 23:33:38.910 075 16457.57 312.97 50936.00 88888.00 2018-03-16 23:33:39.410 075 16457.54 313.06 50936.01 88888.00 2018-03-16 23:33:39.910 075 16457.50 313.21 50936.00 88888.00 2018-03-16 23:33:40.410 075 16457.46 313.20 50935.99 88888.00 2018-03-16 23:33:40.910 075 16457.44 313.22 50936.03 88888.00 2018-03-16 23:33:41.410 075 16457.44 313.25 50936.14 88888.00 2018-03-16 23:33:41.910 075 16457.41 313.21 50936.16 88888.00 2018-03-16 23:33:42.410 075 16457.38 313.21 50936.11 88888.00 2018-03-16 23:33:42.910 075 16457.36 313.24 50936.13 88888.00 2018-03-16 23:33:43.410 075 16457.37 313.28 50936.13 88888.00 2018-03-16 23:33:43.910 075 16457.38 313.32 50936.12 88888.00 2018-03-16 23:33:44.410 075 16457.36 313.33 50936.10 88888.00 2018-03-16 23:33:44.910 075 16457.39 313.32 50936.10 88888.00 2018-03-16 23:33:45.410 075 16457.44 313.20 50936.08 88888.00 2018-03-16 23:33:45.910 075 16457.49 313.25 50936.07 88888.00 2018-03-16 23:33:46.410 075 16457.56 313.26 50936.10 88888.00 2018-03-16 23:33:46.910 075 16457.58 313.28 50936.08 88888.00 2018-03-16 23:33:47.410 075 16457.61 313.29 50936.13 88888.00 2018-03-16 23:33:47.910 075 16457.62 313.32 50936.17 88888.00 2018-03-16 23:33:48.410 075 16457.67 313.35 50936.14 88888.00 2018-03-16 23:33:48.910 075 16457.76 313.39 50936.14 88888.00 2018-03-16 23:33:49.410 075 16457.80 313.40 50936.18 88888.00 2018-03-16 23:33:49.910 075 16457.84 313.34 50936.19 88888.00 2018-03-16 23:33:50.410 075 16457.91 313.32 50936.14 88888.00 2018-03-16 23:33:50.910 075 16457.96 313.32 50936.11 88888.00 2018-03-16 23:33:51.410 075 16457.99 313.33 50936.14 88888.00 2018-03-16 23:33:51.910 075 16458.08 313.30 50936.14 88888.00 2018-03-16 23:33:52.410 075 16458.15 313.35 50936.19 88888.00 2018-03-16 23:33:52.910 075 16458.20 313.40 50936.23 88888.00 2018-03-16 23:33:53.410 075 16458.24 313.40 50936.23 88888.00 2018-03-16 23:33:53.910 075 16458.31 313.34 50936.19 88888.00 2018-03-16 23:33:54.410 075 16458.40 313.30 50936.21 88888.00 2018-03-16 23:33:54.910 075 16458.45 313.28 50936.29 88888.00 2018-03-16 23:33:55.410 075 16458.52 313.22 50936.35 88888.00 2018-03-16 23:33:55.910 075 16458.60 313.21 50936.30 88888.00 2018-03-16 23:33:56.411 075 16458.68 313.18 50936.32 88888.00 2018-03-16 23:33:56.911 075 16458.76 313.20 50936.39 88888.00 2018-03-16 23:33:57.411 075 16458.82 313.20 50936.41 88888.00 2018-03-16 23:33:57.911 075 16458.89 313.17 50936.40 88888.00 2018-03-16 23:33:58.411 075 16458.96 313.15 50936.44 88888.00 2018-03-16 23:33:58.911 075 16458.99 313.07 50936.42 88888.00 2018-03-16 23:33:59.411 075 16459.04 313.05 50936.38 88888.00 2018-03-16 23:33:59.911 075 16459.13 313.04 50936.31 88888.00 2018-03-16 23:34:00.411 075 16459.22 312.98 50936.36 88888.00 2018-03-16 23:34:00.911 075 16459.24 312.98 50936.36 88888.00 2018-03-16 23:34:01.411 075 16459.31 313.05 50936.38 88888.00 2018-03-16 23:34:01.911 075 16459.39 313.02 50936.39 88888.00 2018-03-16 23:34:02.411 075 16459.46 312.94 50936.39 88888.00 2018-03-16 23:34:02.911 075 16459.49 312.87 50936.35 88888.00 2018-03-16 23:34:03.411 075 16459.52 312.81 50936.35 88888.00 2018-03-16 23:34:03.911 075 16459.58 312.72 50936.27 88888.00 2018-03-16 23:34:04.411 075 16459.65 312.69 50936.29 88888.00 2018-03-16 23:34:04.911 075 16459.70 312.63 50936.37 88888.00 2018-03-16 23:34:05.411 075 16459.68 312.57 50936.38 88888.00 2018-03-16 23:34:06.411 075 16459.81 312.56 50936.33 88888.00 2018-03-16 23:34:06.911 075 16459.77 312.57 50936.36 88888.00 2018-03-16 23:34:07.411 075 16459.79 312.52 50936.36 88888.00 2018-03-16 23:34:07.911 075 16459.79 312.48 50936.38 88888.00 2018-03-16 23:34:08.411 075 16459.83 312.45 50936.39 88888.00 2018-03-16 23:34:08.911 075 16459.83 312.39 50936.33 88888.00 2018-03-16 23:34:09.411 075 16459.81 312.31 50936.28 88888.00 2018-03-16 23:34:09.911 075 16459.85 312.33 50936.33 88888.00 2018-03-16 23:34:10.411 075 16459.88 312.31 50936.30 88888.00 2018-03-16 23:34:10.911 075 16459.88 312.21 50936.31 88888.00 2018-03-16 23:34:11.411 075 16459.87 312.20 50936.24 88888.00 2018-03-16 23:34:11.911 075 16459.84 312.22 50936.27 88888.00 2018-03-16 23:34:12.411 075 16459.86 312.20 50936.27 88888.00 2018-03-16 23:34:12.911 075 16459.88 312.22 50936.28 88888.00 2018-03-16 23:34:13.411 075 16459.90 312.25 50936.32 88888.00 2018-03-16 23:34:13.911 075 16459.94 312.24 50936.37 88888.00 2018-03-16 23:34:14.411 075 16460.00 312.24 50936.39 88888.00 2018-03-16 23:34:14.911 075 16460.02 312.21 50936.30 88888.00 2018-03-16 23:34:15.411 075 16460.05 312.17 50936.31 88888.00 2018-03-16 23:34:15.911 075 16460.04 312.15 50936.30 88888.00 2018-03-16 23:34:16.411 075 16460.04 312.15 50936.29 88888.00 2018-03-16 23:34:16.911 075 16460.04 312.20 50936.30 88888.00 2018-03-16 23:34:17.411 075 16460.01 312.18 50936.29 88888.00 2018-03-16 23:34:17.911 075 16460.00 312.20 50936.32 88888.00 2018-03-16 23:34:18.411 075 16460.03 312.17 50936.36 88888.00 2018-03-16 23:34:18.911 075 16460.08 312.16 50936.38 88888.00 2018-03-16 23:34:19.411 075 16460.11 312.18 50936.39 88888.00 2018-03-16 23:34:19.911 075 16460.13 312.19 50936.42 88888.00 2018-03-16 23:34:20.411 075 16460.11 312.11 50936.42 88888.00 2018-03-16 23:34:20.911 075 16460.10 312.12 50936.38 88888.00 2018-03-16 23:34:21.412 075 16460.18 312.15 50936.37 88888.00 2018-03-16 23:34:21.912 075 16460.20 312.10 50936.39 88888.00 2018-03-16 23:34:22.412 075 16460.20 312.11 50936.39 88888.00 2018-03-16 23:34:22.912 075 16460.23 312.13 50936.42 88888.00 2018-03-16 23:34:23.412 075 16460.26 312.07 50936.45 88888.00 2018-03-16 23:34:23.912 075 16460.26 312.04 50936.45 88888.00 2018-03-16 23:34:24.412 075 16460.25 312.01 50936.48 88888.00 2018-03-16 23:34:24.912 075 16460.27 311.95 50936.48 88888.00 2018-03-16 23:34:25.412 075 16460.30 311.89 50936.49 88888.00 2018-03-16 23:34:25.912 075 16460.30 311.86 50936.49 88888.00 2018-03-16 23:34:26.412 075 16460.34 311.89 50936.50 88888.00 2018-03-16 23:34:26.912 075 16460.34 311.87 50936.50 88888.00 2018-03-16 23:34:27.412 075 16460.34 311.87 50936.50 88888.00 2018-03-16 23:34:27.912 075 16460.34 311.86 50936.53 88888.00 2018-03-16 23:34:28.412 075 16460.32 311.89 50936.48 88888.00 2018-03-16 23:34:28.912 075 16460.28 311.89 50936.50 88888.00 2018-03-16 23:34:29.412 075 16460.28 311.84 50936.53 88888.00 2018-03-16 23:34:29.912 075 16460.26 311.80 50936.49 88888.00 2018-03-16 23:34:30.412 075 16460.26 311.80 50936.50 88888.00 2018-03-16 23:34:30.912 075 16460.19 311.77 50936.51 88888.00 2018-03-16 23:34:31.412 075 16460.20 311.76 50936.53 88888.00 2018-03-16 23:34:31.912 075 16460.19 311.72 50936.55 88888.00 2018-03-16 23:34:32.412 075 16460.13 311.74 50936.53 88888.00 2018-03-16 23:34:32.912 075 16460.09 311.80 50936.50 88888.00 2018-03-16 23:34:33.412 075 16460.02 311.78 50936.46 88888.00 2018-03-16 23:34:33.912 075 16460.01 311.72 50936.42 88888.00 2018-03-16 23:34:34.412 075 16459.99 311.68 50936.48 88888.00 2018-03-16 23:34:34.912 075 16459.93 311.61 50936.46 88888.00 2018-03-16 23:34:35.412 075 16459.86 311.64 50936.42 88888.00 2018-03-16 23:34:35.912 075 16459.82 311.60 50936.41 88888.00 2018-03-16 23:34:36.412 075 16459.74 311.54 50936.40 88888.00 2018-03-16 23:34:36.912 075 16459.72 311.57 50936.39 88888.00 2018-03-16 23:34:37.412 075 16459.67 311.57 50936.38 88888.00 2018-03-16 23:34:37.912 075 16459.59 311.54 50936.33 88888.00 2018-03-16 23:34:38.412 075 16459.51 311.57 50936.27 88888.00 2018-03-16 23:34:38.912 075 16459.50 311.58 50936.22 88888.00 2018-03-16 23:34:39.412 075 16459.49 311.54 50936.22 88888.00 2018-03-16 23:34:39.912 075 16459.43 311.50 50936.26 88888.00 2018-03-16 23:34:40.412 075 16459.35 311.49 50936.29 88888.00 2018-03-16 23:34:40.912 075 16459.33 311.43 50936.35 88888.00 2018-03-16 23:34:41.412 075 16459.32 311.47 50936.33 88888.00 2018-03-16 23:34:41.912 075 16459.25 311.51 50936.31 88888.00 2018-03-16 23:34:42.412 075 16459.19 311.52 50936.35 88888.00 2018-03-16 23:34:42.912 075 16459.14 311.45 50936.32 88888.00 2018-03-16 23:34:43.412 075 16459.04 311.38 50936.29 88888.00 2018-03-16 23:34:43.912 075 16459.00 311.41 50936.31 88888.00 2018-03-16 23:34:44.412 075 16458.98 311.43 50936.35 88888.00 2018-03-16 23:34:44.912 075 16458.93 311.43 50936.35 88888.00 2018-03-16 23:34:45.412 075 16458.86 311.40 50936.37 88888.00 2018-03-16 23:34:45.912 075 16458.86 311.30 50936.30 88888.00 2018-03-16 23:34:46.412 075 16458.80 311.31 50936.29 88888.00 2018-03-16 23:34:46.912 075 16458.73 311.34 50936.35 88888.00 2018-03-16 23:34:47.412 075 16458.76 311.34 50936.35 88888.00 2018-03-16 23:34:47.912 075 16458.69 311.33 50936.32 88888.00 2018-03-16 23:34:48.412 075 16458.63 311.29 50936.38 88888.00 2018-03-16 23:34:48.912 075 16458.64 311.24 50936.32 88888.00 2018-03-16 23:34:49.412 075 16458.66 311.23 50936.32 88888.00 2018-03-16 23:34:49.912 075 16458.61 311.17 50936.35 88888.00 2018-03-16 23:34:50.412 075 16458.59 311.16 50936.37 88888.00 2018-03-16 23:34:50.912 075 16458.61 311.20 50936.36 88888.00 2018-03-16 23:34:51.413 075 16458.52 311.20 50936.31 88888.00 2018-03-16 23:34:51.913 075 16458.52 311.14 50936.30 88888.00 2018-03-16 23:34:52.413 075 16458.54 311.06 50936.28 88888.00 2018-03-16 23:34:52.913 075 16458.50 311.07 50936.26 88888.00 2018-03-16 23:34:53.413 075 16458.51 311.03 50936.30 88888.00 2018-03-16 23:34:53.913 075 16458.51 310.98 50936.27 88888.00 2018-03-16 23:34:54.413 075 16458.49 310.97 50936.28 88888.00 2018-03-16 23:34:54.913 075 16458.52 310.94 50936.32 88888.00 2018-03-16 23:34:55.413 075 16458.55 310.91 50936.38 88888.00 2018-03-16 23:34:55.913 075 16458.58 310.87 50936.40 88888.00 2018-03-16 23:34:56.413 075 16458.60 310.87 50936.46 88888.00 2018-03-16 23:34:56.913 075 16458.61 310.87 50936.45 88888.00 2018-03-16 23:34:57.913 075 16458.60 310.88 50936.36 88888.00 2018-03-16 23:34:58.413 075 16458.62 310.81 50936.35 88888.00 2018-03-16 23:34:58.913 075 16458.61 310.78 50936.39 88888.00 2018-03-16 23:34:59.413 075 16458.60 310.78 50936.42 88888.00 2018-03-16 23:34:59.913 075 16458.58 310.77 50936.42 88888.00 2018-03-16 23:35:00.413 075 16458.54 310.78 50936.44 88888.00 2018-03-16 23:35:00.913 075 16458.50 310.80 50936.44 88888.00 2018-03-16 23:35:01.413 075 16458.46 310.83 50936.40 88888.00 2018-03-16 23:35:01.913 075 16458.45 310.83 50936.39 88888.00 2018-03-16 23:35:02.413 075 16458.45 310.82 50936.42 88888.00 2018-03-16 23:35:02.913 075 16458.45 310.88 50936.46 88888.00 2018-03-16 23:35:03.413 075 16458.45 310.88 50936.48 88888.00 2018-03-16 23:35:03.913 075 16458.38 310.80 50936.45 88888.00 2018-03-16 23:35:04.413 075 16458.36 310.78 50936.46 88888.00 2018-03-16 23:35:04.913 075 16458.35 310.87 50936.47 88888.00 2018-03-16 23:35:05.413 075 16458.31 310.87 50936.39 88888.00 2018-03-16 23:35:05.913 075 16458.26 310.88 50936.41 88888.00 2018-03-16 23:35:06.413 075 16458.23 310.88 50936.48 88888.00 2018-03-16 23:35:06.913 075 16458.24 310.90 50936.53 88888.00 2018-03-16 23:35:07.413 075 16458.23 310.96 50936.60 88888.00 2018-03-16 23:35:07.913 075 16458.15 310.97 50936.69 88888.00 2018-03-16 23:35:08.413 075 16458.11 310.94 50936.75 88888.00 2018-03-16 23:35:08.913 075 16458.08 310.99 50936.75 88888.00 2018-03-16 23:35:09.413 075 16458.01 311.08 50936.66 88888.00 2018-03-16 23:35:09.913 075 16457.97 311.20 50936.65 88888.00 2018-03-16 23:35:10.413 075 16457.98 311.21 50936.71 88888.00 2018-03-16 23:35:10.913 075 16457.99 311.28 50936.81 88888.00 2018-03-16 23:35:11.413 075 16457.96 311.29 50936.79 88888.00 2018-03-16 23:35:11.913 075 16457.91 311.33 50936.84 88888.00 2018-03-16 23:35:12.413 075 16457.87 311.40 50936.87 88888.00 2018-03-16 23:35:12.913 075 16457.84 311.49 50936.88 88888.00 2018-03-16 23:35:13.413 075 16457.81 311.51 50936.87 88888.00 2018-03-16 23:35:13.913 075 16457.76 311.61 50936.84 88888.00 2018-03-16 23:35:14.413 075 16457.67 311.63 50936.93 88888.00 2018-03-16 23:35:14.913 075 16457.67 311.63 50936.93 88888.00 2018-03-16 23:35:15.413 075 16457.65 311.65 50936.93 88888.00 2018-03-16 23:35:15.913 075 16457.64 311.81 50936.95 88888.00 2018-03-16 23:35:16.413 075 16457.61 311.92 50936.97 88888.00 2018-03-16 23:35:16.913 075 16457.58 311.99 50936.93 88888.00 2018-03-16 23:35:17.413 075 16457.54 312.04 50936.96 88888.00 2018-03-16 23:35:17.913 075 16457.56 312.10 50937.05 88888.00 2018-03-16 23:35:18.413 075 16457.57 312.18 50937.08 88888.00 2018-03-16 23:35:18.913 075 16457.54 312.29 50937.13 88888.00 2018-03-16 23:35:19.404 075 16457.48 312.30 50937.19 88888.00 2018-03-16 23:35:19.904 075 16457.47 312.30 50937.18 88888.00 2018-03-16 23:35:20.404 075 16457.44 312.43 50937.18 88888.00 2018-03-16 23:35:20.904 075 16457.43 312.52 50937.19 88888.00 2018-03-16 23:35:21.404 075 16457.38 312.60 50937.25 88888.00 2018-03-16 23:35:21.904 075 16457.39 312.70 50937.36 88888.00 2018-03-16 23:35:22.404 075 16457.41 312.80 50937.39 88888.00 2018-03-16 23:35:22.904 075 16457.46 312.86 50937.38 88888.00 2018-03-16 23:35:23.404 075 16457.45 312.88 50937.39 88888.00 2018-03-16 23:35:23.904 075 16457.43 312.94 50937.42 88888.00 2018-03-16 23:35:24.404 075 16457.37 312.99 50937.42 88888.00 2018-03-16 23:35:24.904 075 16457.43 313.09 50937.39 88888.00 2018-03-16 23:35:25.404 075 16457.44 313.18 50937.37 88888.00 2018-03-16 23:35:25.904 075 16457.40 313.20 50937.34 88888.00 2018-03-16 23:35:26.404 075 16457.38 313.29 50937.42 88888.00 2018-03-16 23:35:26.904 075 16457.36 313.32 50937.54 88888.00 2018-03-16 23:35:27.904 075 16457.34 313.44 50937.58 88888.00 2018-03-16 23:35:28.404 075 16457.30 313.52 50937.58 88888.00 2018-03-16 23:35:28.904 075 16457.31 313.58 50937.63 88888.00 2018-03-16 23:35:29.404 075 16457.35 313.60 50937.57 88888.00 2018-03-16 23:35:29.904 075 16457.37 313.63 50937.59 88888.00 2018-03-16 23:35:30.404 075 16457.31 313.72 50937.58 88888.00 2018-03-16 23:35:30.904 075 16457.31 313.77 50937.61 88888.00 2018-03-16 23:35:31.404 075 16457.36 313.83 50937.65 88888.00 2018-03-16 23:35:31.904 075 16457.40 313.93 50937.64 88888.00 2018-03-16 23:35:32.404 075 16457.44 314.00 50937.65 88888.00 2018-03-16 23:35:32.904 075 16457.43 314.08 50937.65 88888.00 2018-03-16 23:35:33.404 075 16457.41 314.10 50937.75 88888.00 2018-03-16 23:35:33.904 075 16457.44 314.11 50937.70 88888.00 2018-03-16 23:35:34.404 075 16457.47 314.13 50937.67 88888.00 2018-03-16 23:35:34.904 075 16457.49 314.13 50937.69 88888.00 2018-03-16 23:35:35.404 075 16457.52 314.21 50937.68 88888.00 2018-03-16 23:35:35.904 075 16457.54 314.22 50937.76 88888.00 2018-03-16 23:35:36.404 075 16457.54 314.26 50937.75 88888.00 2018-03-16 23:35:36.904 075 16457.59 314.34 50937.76 88888.00 2018-03-16 23:35:37.904 075 16457.63 314.31 50937.76 88888.00 2018-03-16 23:35:38.404 075 16457.64 314.34 50937.88 88888.00 2018-03-16 23:35:38.904 075 16457.65 314.37 50937.92 88888.00 2018-03-16 23:35:39.404 075 16457.70 314.39 50937.89 88888.00 2018-03-16 23:35:39.904 075 16457.72 314.41 50937.85 88888.00 2018-03-16 23:35:40.404 075 16457.76 314.37 50937.93 88888.00 2018-03-16 23:35:40.904 075 16457.80 314.39 50937.93 88888.00 2018-03-16 23:35:41.404 075 16457.84 314.41 50937.89 88888.00 2018-03-16 23:35:41.904 075 16457.90 314.41 50937.87 88888.00 2018-03-16 23:35:42.404 075 16457.96 314.41 50937.83 88888.00 2018-03-16 23:35:42.904 075 16457.99 314.45 50937.76 88888.00 2018-03-16 23:35:43.404 075 16458.01 314.36 50937.86 88888.00 2018-03-16 23:35:43.904 075 16458.03 314.31 50937.92 88888.00 2018-03-16 23:35:44.404 075 16458.05 314.29 50937.88 88888.00 2018-03-16 23:35:44.904 075 16458.07 314.29 50937.80 88888.00 2018-03-16 23:35:45.404 075 16458.12 314.26 50937.79 88888.00 2018-03-16 23:35:45.904 075 16458.12 314.22 50937.80 88888.00 2018-03-16 23:35:46.404 075 16458.12 314.25 50937.85 88888.00 2018-03-16 23:35:46.904 075 16458.16 314.24 50937.87 88888.00 2018-03-16 23:35:48.405 075 16458.20 314.16 50937.80 88888.00 2018-03-16 23:35:48.905 075 16458.27 314.10 50937.80 88888.00 2018-03-16 23:35:49.405 075 16458.27 314.04 50937.74 88888.00 2018-03-16 23:35:49.905 075 16458.34 314.00 50937.77 88888.00 2018-03-16 23:35:50.405 075 16458.36 313.93 50937.77 88888.00 2018-03-16 23:35:50.905 075 16458.36 313.87 50937.78 88888.00 2018-03-16 23:35:51.405 075 16458.40 313.87 50937.82 88888.00 2018-03-16 23:35:51.905 075 16458.44 313.92 50937.83 88888.00 2018-03-16 23:35:52.405 075 16458.49 313.91 50937.79 88888.00 2018-03-16 23:35:52.905 075 16458.50 313.86 50937.79 88888.00 2018-03-16 23:35:53.405 075 16458.55 313.81 50937.79 88888.00 2018-03-16 23:35:53.905 075 16458.55 313.76 50937.83 88888.00 2018-03-16 23:35:54.405 075 16458.58 313.76 50937.79 88888.00 2018-03-16 23:35:54.905 075 16458.61 313.77 50937.77 88888.00 2018-03-16 23:35:55.405 075 16458.62 313.70 50937.76 88888.00 2018-03-16 23:35:55.905 075 16458.64 313.67 50937.76 88888.00 2018-03-16 23:35:56.405 075 16458.70 313.60 50937.80 88888.00 2018-03-16 23:35:56.905 075 16458.75 313.58 50937.80 88888.00 2018-03-16 23:35:57.905 075 16458.77 313.50 50937.80 88888.00 2018-03-16 23:35:58.405 075 16458.82 313.48 50937.83 88888.00 2018-03-16 23:35:58.905 075 16458.78 313.48 50937.82 88888.00 2018-03-16 23:35:59.405 075 16458.77 313.49 50937.79 88888.00 2018-03-16 23:35:59.905 075 16458.78 313.49 50937.80 88888.00 2018-03-16 23:36:00.405 075 16458.75 313.39 50937.75 88888.00 2018-03-16 23:36:00.905 075 16458.69 313.40 50937.76 88888.00 2018-03-16 23:36:01.405 075 16458.67 313.43 50937.75 88888.00 2018-03-16 23:36:01.905 075 16458.68 313.48 50937.74 88888.00 2018-03-16 23:36:02.405 075 16458.68 313.50 50937.79 88888.00 2018-03-16 23:36:02.905 075 16458.61 313.55 50937.87 88888.00 2018-03-16 23:36:03.405 075 16458.59 313.52 50937.87 88888.00 2018-03-16 23:36:03.905 075 16458.58 313.51 50937.84 88888.00 2018-03-16 23:36:04.405 075 16458.53 313.51 50937.78 88888.00 2018-03-16 23:36:04.905 075 16458.47 313.49 50937.75 88888.00 2018-03-16 23:36:05.905 075 16458.43 313.49 50937.80 88888.00 2018-03-16 23:36:06.405 075 16458.37 313.49 50937.79 88888.00 2018-03-16 23:36:06.905 075 16458.31 313.50 50937.78 88888.00 2018-03-16 23:36:07.905 075 16458.19 313.57 50937.88 88888.00 2018-03-16 23:36:08.405 075 16458.17 313.63 50937.86 88888.00 2018-03-16 23:36:08.905 075 16458.14 313.64 50937.88 88888.00 2018-03-16 23:36:09.405 075 16458.11 313.64 50937.84 88888.00 2018-03-16 23:36:09.905 075 16458.08 313.65 50937.78 88888.00 2018-03-16 23:36:10.405 075 16457.98 313.72 50937.75 88888.00 2018-03-16 23:36:10.905 075 16457.94 313.76 50937.80 88888.00 2018-03-16 23:36:11.405 075 16457.90 313.78 50937.83 88888.00 2018-03-16 23:36:11.905 075 16457.83 313.89 50937.83 88888.00 2018-03-16 23:36:12.405 075 16457.76 313.94 50937.83 88888.00 2018-03-16 23:36:12.905 075 16457.72 313.98 50937.88 88888.00 2018-03-16 23:36:13.405 075 16457.66 314.02 50937.89 88888.00 2018-03-16 23:36:13.905 075 16457.62 314.03 50937.85 88888.00 2018-03-16 23:36:14.405 075 16457.61 314.04 50937.87 88888.00 2018-03-16 23:36:14.905 075 16457.58 314.05 50937.92 88888.00 2018-03-16 23:36:15.405 075 16457.53 314.15 50938.01 88888.00 2018-03-16 23:36:15.905 075 16457.48 314.18 50938.03 88888.00 2018-03-16 23:36:16.405 075 16457.44 314.17 50938.02 88888.00 2018-03-16 23:36:16.905 075 16457.43 314.21 50938.05 88888.00 2018-03-16 23:36:17.405 075 16457.38 314.26 50938.06 88888.00 2018-03-16 23:36:17.906 075 16457.35 314.30 50938.01 88888.00 2018-03-16 23:36:18.406 075 16457.32 314.28 50938.04 88888.00 2018-03-16 23:36:18.906 075 16457.29 314.28 50938.04 88888.00 2018-03-16 23:36:19.406 075 16457.30 314.33 50938.01 88888.00 2018-03-16 23:36:19.906 075 16457.25 314.37 50937.96 88888.00 2018-03-16 23:36:20.406 075 16457.21 314.41 50938.05 88888.00 2018-03-16 23:36:20.906 075 16457.18 314.41 50938.07 88888.00 2018-03-16 23:36:21.406 075 16457.19 314.51 50938.12 88888.00 2018-03-16 23:36:21.906 075 16457.18 314.54 50938.16 88888.00 2018-03-16 23:36:22.406 075 16457.15 314.54 50938.16 88888.00 2018-03-16 23:36:22.906 075 16457.10 314.55 50938.11 88888.00 2018-03-16 23:36:23.406 075 16457.08 314.51 50938.10 88888.00 2018-03-16 23:36:23.906 075 16457.09 314.56 50938.13 88888.00 2018-03-16 23:36:24.406 075 16457.08 314.56 50938.16 88888.00 2018-03-16 23:36:24.906 075 16457.06 314.52 50938.21 88888.00 2018-03-16 23:36:25.406 075 16457.05 314.51 50938.25 88888.00 2018-03-16 23:36:25.906 075 16457.06 314.55 50938.20 88888.00 2018-03-16 23:36:26.406 075 16457.11 314.51 50938.12 88888.00 2018-03-16 23:36:26.906 075 16457.11 314.57 50938.15 88888.00 2018-03-16 23:36:27.406 075 16457.09 314.61 50938.19 88888.00 2018-03-16 23:36:27.906 075 16457.09 314.59 50938.10 88888.00 2018-03-16 23:36:28.406 075 16457.11 314.54 50938.11 88888.00 2018-03-16 23:36:28.906 075 16457.08 314.59 50938.12 88888.00 2018-03-16 23:36:29.406 075 16457.09 314.55 50938.20 88888.00 2018-03-16 23:36:29.906 075 16457.08 314.57 50938.18 88888.00 2018-03-16 23:36:30.406 075 16457.04 314.60 50938.18 88888.00 2018-03-16 23:36:30.906 075 16457.02 314.55 50938.21 88888.00 2018-03-16 23:36:31.406 075 16457.04 314.57 50938.19 88888.00 2018-03-16 23:36:31.906 075 16457.08 314.63 50938.20 88888.00 2018-03-16 23:36:32.406 075 16457.09 314.60 50938.16 88888.00 2018-03-16 23:36:32.906 075 16457.03 314.53 50938.21 88888.00 2018-03-16 23:36:33.406 075 16457.00 314.48 50938.28 88888.00 2018-03-16 23:36:33.906 075 16456.97 314.45 50938.30 88888.00 2018-03-16 23:36:34.406 075 16456.97 314.55 50938.28 88888.00 2018-03-16 23:36:34.906 075 16456.95 314.56 50938.28 88888.00 2018-03-16 23:36:35.406 075 16456.91 314.59 50938.29 88888.00 2018-03-16 23:36:35.906 075 16456.91 314.60 50938.23 88888.00 2018-03-16 23:36:36.406 075 16456.87 314.59 50938.23 88888.00 2018-03-16 23:36:36.906 075 16456.87 314.64 50938.20 88888.00 2018-03-16 23:36:37.406 075 16456.88 314.60 50938.14 88888.00 2018-03-16 23:36:37.906 075 16456.86 314.63 50938.21 88888.00 2018-03-16 23:36:38.406 075 16456.81 314.67 50938.28 88888.00 2018-03-16 23:36:38.906 075 16456.79 314.71 50938.25 88888.00 2018-03-16 23:36:39.406 075 16456.81 314.72 50938.21 88888.00 2018-03-16 23:36:39.906 075 16456.78 314.77 50938.22 88888.00 2018-03-16 23:36:40.406 075 16456.78 314.74 50938.30 88888.00 2018-03-16 23:36:40.906 075 16456.79 314.78 50938.31 88888.00 2018-03-16 23:36:41.406 075 16456.82 314.81 50938.28 88888.00 2018-03-16 23:36:41.906 075 16456.76 314.83 50938.23 88888.00 2018-03-16 23:36:42.406 075 16456.73 314.83 50938.26 88888.00 2018-03-16 23:36:42.906 075 16456.76 314.81 50938.28 88888.00 2018-03-16 23:36:43.406 075 16456.74 314.83 50938.32 88888.00 2018-03-16 23:36:43.906 075 16456.71 314.90 50938.34 88888.00 2018-03-16 23:36:44.406 075 16456.69 315.00 50938.29 88888.00 2018-03-16 23:36:44.906 075 16456.73 315.00 50938.34 88888.00 2018-03-16 23:36:45.406 075 16456.74 314.99 50938.40 88888.00 2018-03-16 23:36:45.906 075 16456.73 315.02 50938.30 88888.00 2018-03-16 23:36:46.406 075 16456.77 314.99 50938.25 88888.00 2018-03-16 23:36:46.906 075 16456.76 315.05 50938.25 88888.00 2018-03-16 23:36:47.406 075 16456.76 315.07 50938.30 88888.00 2018-03-16 23:36:47.907 075 16456.79 315.11 50938.29 88888.00 2018-03-16 23:36:48.407 075 16456.79 315.16 50938.32 88888.00 2018-03-16 23:36:49.407 075 16456.75 315.35 50938.33 88888.00 2018-03-16 23:36:49.907 075 16456.73 315.32 50938.26 88888.00 2018-03-16 23:36:50.407 075 16456.74 315.32 50938.25 88888.00 2018-03-16 23:36:50.907 075 16456.75 315.33 50938.25 88888.00 2018-03-16 23:36:51.407 075 16456.73 315.35 50938.29 88888.00 2018-03-16 23:36:51.907 075 16456.77 315.40 50938.28 88888.00 2018-03-16 23:36:52.407 075 16456.81 315.46 50938.29 88888.00 2018-03-16 23:36:52.907 075 16456.82 315.49 50938.30 88888.00 2018-03-16 23:36:53.407 075 16456.79 315.55 50938.31 88888.00 2018-03-16 23:36:53.907 075 16456.81 315.59 50938.37 88888.00 2018-03-16 23:36:54.407 075 16456.85 315.63 50938.46 88888.00 2018-03-16 23:36:54.907 075 16456.87 315.64 50938.43 88888.00 2018-03-16 23:36:55.407 075 16456.85 315.67 50938.44 88888.00 2018-03-16 23:36:55.907 075 16456.84 315.73 50938.49 88888.00 2018-03-16 23:36:56.407 075 16456.84 315.74 50938.46 88888.00 2018-03-16 23:36:56.907 075 16456.86 315.67 50938.49 88888.00 2018-03-16 23:36:57.407 075 16456.83 315.74 50938.53 88888.00 2018-03-16 23:36:57.907 075 16456.79 315.78 50938.59 88888.00 2018-03-16 23:36:58.407 075 16456.82 315.81 50938.59 88888.00 2018-03-16 23:36:58.907 075 16456.84 315.84 50938.57 88888.00 2018-03-16 23:36:59.407 075 16456.84 315.89 50938.57 88888.00 2018-03-16 23:36:59.907 075 16456.81 315.90 50938.65 88888.00 2018-03-16 23:37:00.407 075 16456.79 315.94 50938.61 88888.00 2018-03-16 23:37:00.907 075 16456.79 315.95 50938.59 88888.00 2018-03-16 23:37:01.407 075 16456.78 316.00 50938.64 88888.00 2018-03-16 23:37:01.907 075 16456.79 316.05 50938.70 88888.00 2018-03-16 23:37:02.407 075 16456.75 316.15 50938.68 88888.00 2018-03-16 23:37:02.907 075 16456.71 316.21 50938.69 88888.00 2018-03-16 23:37:03.407 075 16456.76 316.19 50938.70 88888.00 2018-03-16 23:37:03.907 075 16456.81 316.18 50938.70 88888.00 2018-03-16 23:37:04.407 075 16456.81 316.22 50938.66 88888.00 2018-03-16 23:37:04.907 075 16456.76 316.30 50938.64 88888.00 2018-03-16 23:37:05.407 075 16456.74 316.31 50938.67 88888.00 2018-03-16 23:37:05.907 075 16456.73 316.33 50938.73 88888.00 2018-03-16 23:37:06.407 075 16456.71 316.38 50938.73 88888.00 2018-03-16 23:37:06.907 075 16456.71 316.38 50938.70 88888.00 2018-03-16 23:37:07.407 075 16456.73 316.40 50938.75 88888.00 2018-03-16 23:37:07.907 075 16456.73 316.54 50938.78 88888.00 2018-03-16 23:37:08.407 075 16456.75 316.63 50938.83 88888.00 2018-03-16 23:37:08.907 075 16456.74 316.60 50938.86 88888.00 2018-03-16 23:37:09.407 075 16456.70 316.62 50938.85 88888.00 2018-03-16 23:37:09.907 075 16456.70 316.66 50938.92 88888.00 2018-03-16 23:37:10.407 075 16456.70 316.65 50938.92 88888.00 2018-03-16 23:37:10.907 075 16456.69 316.68 50938.96 88888.00 2018-03-16 23:37:11.407 075 16456.68 316.71 50938.90 88888.00 2018-03-16 23:37:11.907 075 16456.69 316.74 50938.90 88888.00 2018-03-16 23:37:12.407 075 16456.71 316.72 50938.94 88888.00 2018-03-16 23:37:12.907 075 16456.71 316.72 50938.93 88888.00 2018-03-16 23:37:13.407 075 16456.76 316.78 50938.90 88888.00 2018-03-16 23:37:13.907 075 16456.79 316.80 50938.98 88888.00 2018-03-16 23:37:14.407 075 16456.84 316.72 50939.02 88888.00 2018-03-16 23:37:14.907 075 16456.86 316.68 50938.99 88888.00 2018-03-16 23:37:15.407 075 16456.86 316.71 50939.01 88888.00 2018-03-16 23:37:15.907 075 16456.86 316.76 50938.96 88888.00 2018-03-16 23:37:16.407 075 16456.90 316.80 50939.05 88888.00 2018-03-16 23:37:16.907 075 16456.92 316.81 50939.08 88888.00 2018-03-16 23:37:17.407 075 16456.96 316.78 50939.08 88888.00 2018-03-16 23:37:17.907 075 16457.04 316.78 50939.03 88888.00 2018-03-16 23:37:18.407 075 16457.08 316.79 50939.06 88888.00 2018-03-16 23:37:19.408 075 16457.14 316.81 50939.17 88888.00 2018-03-16 23:37:19.908 075 16457.20 316.86 50939.22 88888.00 2018-03-16 23:37:20.408 075 16457.23 316.88 50939.15 88888.00 2018-03-16 23:37:20.908 075 16457.25 316.88 50939.16 88888.00 2018-03-16 23:37:21.408 075 16457.31 316.90 50939.14 88888.00 2018-03-16 23:37:21.908 075 16457.38 316.90 50939.12 88888.00 2018-03-16 23:37:22.408 075 16457.44 316.87 50939.15 88888.00 2018-03-16 23:37:22.908 075 16457.47 316.87 50939.11 88888.00 2018-03-16 23:37:23.408 075 16457.52 316.85 50939.19 88888.00 2018-03-16 23:37:23.908 075 16457.53 316.88 50939.23 88888.00 2018-03-16 23:37:24.408 075 16457.53 316.92 50939.16 88888.00 2018-03-16 23:37:24.908 075 16457.56 316.88 50939.16 88888.00 2018-03-16 23:37:25.408 075 16457.59 316.86 50939.15 88888.00 2018-03-16 23:37:25.908 075 16457.63 316.88 50939.13 88888.00 2018-03-16 23:37:26.408 075 16457.64 316.91 50939.19 88888.00 2018-03-16 23:37:26.908 075 16457.70 316.98 50939.22 88888.00 2018-03-16 23:37:27.408 075 16457.72 316.94 50939.21 88888.00 2018-03-16 23:37:27.908 075 16457.74 316.87 50939.16 88888.00 2018-03-16 23:37:28.408 075 16457.74 316.88 50939.17 88888.00 2018-03-16 23:37:28.908 075 16457.75 316.88 50939.17 88888.00 2018-03-16 23:37:29.408 075 16457.76 316.86 50939.21 88888.00 2018-03-16 23:37:29.908 075 16457.79 316.86 50939.17 88888.00 2018-03-16 23:37:30.408 075 16457.79 316.88 50939.12 88888.00 2018-03-16 23:37:30.908 075 16457.74 316.83 50939.12 88888.00 2018-03-16 23:37:31.408 075 16457.72 316.85 50939.20 88888.00 2018-03-16 23:37:31.908 075 16457.73 316.87 50939.22 88888.00 2018-03-16 23:37:32.408 075 16457.73 316.87 50939.16 88888.00 2018-03-16 23:37:32.908 075 16457.72 316.82 50939.15 88888.00 2018-03-16 23:37:33.408 075 16457.75 316.79 50939.19 88888.00 2018-03-16 23:37:33.908 075 16457.81 316.76 50939.15 88888.00 2018-03-16 23:37:34.408 075 16457.81 316.73 50939.20 88888.00 2018-03-16 23:37:34.908 075 16457.81 316.76 50939.23 88888.00 2018-03-16 23:37:35.408 075 16457.76 316.79 50939.24 88888.00 2018-03-16 23:37:35.908 075 16457.76 316.80 50939.22 88888.00 2018-03-16 23:37:36.408 075 16457.82 316.80 50939.21 88888.00 2018-03-16 23:37:36.908 075 16457.82 316.77 50939.20 88888.00 2018-03-16 23:37:37.408 075 16457.81 316.72 50939.24 88888.00 2018-03-16 23:37:37.908 075 16457.82 316.70 50939.26 88888.00 2018-03-16 23:37:38.408 075 16457.82 316.65 50939.24 88888.00 2018-03-16 23:37:38.908 075 16457.81 316.66 50939.17 88888.00 2018-03-16 23:37:39.408 075 16457.79 316.65 50939.19 88888.00 2018-03-16 23:37:39.908 075 16457.79 316.69 50939.15 88888.00 2018-03-16 23:37:40.408 075 16457.78 316.72 50939.13 88888.00 2018-03-16 23:37:40.908 075 16457.82 316.71 50939.13 88888.00 2018-03-16 23:37:41.408 075 16457.78 316.65 50939.13 88888.00 2018-03-16 23:37:41.908 075 16457.75 316.60 50939.16 88888.00 2018-03-16 23:37:42.408 075 16457.79 316.57 50939.17 88888.00 2018-03-16 23:37:42.908 075 16457.82 316.59 50939.21 88888.00 2018-03-16 23:37:43.408 075 16457.81 316.55 50939.16 88888.00 2018-03-16 23:37:43.908 075 16457.81 316.48 50939.10 88888.00 2018-03-16 23:37:44.409 075 16457.79 316.43 50939.07 88888.00 2018-03-16 23:37:44.909 075 16457.79 316.42 50939.12 88888.00 2018-03-16 23:37:45.409 075 16457.80 316.40 50939.12 88888.00 2018-03-16 23:37:45.909 075 16457.73 316.35 50939.13 88888.00 2018-03-16 23:37:46.409 075 16457.70 316.27 50939.12 88888.00 2018-03-16 23:37:46.909 075 16457.71 316.30 50939.14 88888.00 2018-03-16 23:37:47.409 075 16457.73 316.33 50939.07 88888.00 2018-03-16 23:37:47.909 075 16457.67 316.30 50939.05 88888.00 2018-03-16 23:37:48.409 075 16457.61 316.26 50939.04 88888.00 2018-03-16 23:37:48.909 075 16457.59 316.29 50939.05 88888.00 2018-03-16 23:37:49.409 075 16457.63 316.31 50939.02 88888.00 2018-03-16 23:37:49.909 075 16457.58 316.35 50939.01 88888.00 2018-03-16 23:37:50.409 075 16457.50 316.34 50939.03 88888.00 2018-03-16 23:37:50.909 075 16457.46 316.31 50939.06 88888.00 2018-03-16 23:37:51.409 075 16457.46 316.33 50939.01 88888.00 2018-03-16 23:37:51.909 075 16457.44 316.26 50939.01 88888.00 2018-03-16 23:37:52.409 075 16457.40 316.20 50938.97 88888.00 2018-03-16 23:37:52.909 075 16457.36 316.25 50938.98 88888.00 2018-03-16 23:37:53.409 075 16457.34 316.25 50939.01 88888.00 2018-03-16 23:37:53.909 075 16457.28 316.22 50939.01 88888.00 2018-03-16 23:37:54.409 075 16457.27 316.29 50938.93 88888.00 2018-03-16 23:37:54.909 075 16457.20 316.29 50938.97 88888.00 2018-03-16 23:37:55.409 075 16457.18 316.25 50938.99 88888.00 2018-03-16 23:37:55.909 075 16457.13 316.29 50938.97 88888.00 2018-03-16 23:37:56.409 075 16457.13 316.29 50938.93 88888.00 2018-03-16 23:37:56.909 075 16457.10 316.26 50938.90 88888.00 2018-03-16 23:37:57.409 075 16457.06 316.24 50938.94 88888.00 2018-03-16 23:37:57.909 075 16457.04 316.22 50938.97 88888.00 2018-03-16 23:37:58.409 075 16457.05 316.18 50938.99 88888.00 2018-03-16 23:37:58.909 075 16456.96 316.17 50938.95 88888.00 2018-03-16 23:37:59.409 075 16456.91 316.15 50938.93 88888.00 2018-03-16 23:37:59.909 075 16456.88 316.15 50938.96 88888.00 2018-03-16 23:38:00.909 075 16456.83 316.13 50938.98 88888.00 2018-03-16 23:38:01.409 075 16456.81 316.09 50938.96 88888.00 2018-03-16 23:38:01.909 075 16456.79 316.03 50938.96 88888.00 2018-03-16 23:38:02.409 075 16456.82 316.05 50938.90 88888.00 2018-03-16 23:38:02.909 075 16456.81 316.08 50938.90 88888.00 2018-03-16 23:38:03.409 075 16456.73 315.99 50938.90 88888.00 2018-03-16 23:38:03.909 075 16456.74 315.98 50938.93 88888.00 2018-03-16 23:38:04.409 075 16456.71 316.02 50938.92 88888.00 2018-03-16 23:38:04.909 075 16456.69 316.05 50938.89 88888.00 2018-03-16 23:38:05.409 075 16456.66 316.00 50938.90 88888.00 2018-03-16 23:38:05.909 075 16456.60 315.93 50938.96 88888.00 2018-03-16 23:38:06.409 075 16456.62 315.93 50938.97 88888.00 2018-03-16 23:38:06.909 075 16456.59 315.93 50939.02 88888.00 2018-03-16 23:38:07.409 075 16456.59 315.95 50939.04 88888.00 2018-03-16 23:38:07.909 075 16456.64 315.96 50939.06 88888.00 2018-03-16 23:38:08.409 075 16456.62 315.93 50939.08 88888.00 2018-03-16 23:38:08.909 075 16456.65 315.93 50939.11 88888.00 2018-03-16 23:38:09.409 075 16456.70 315.89 50939.05 88888.00 2018-03-16 23:38:09.909 075 16456.71 315.85 50939.07 88888.00 2018-03-16 23:38:10.409 075 16456.73 315.86 50939.05 88888.00 2018-03-16 23:38:10.909 075 16456.73 315.78 50939.03 88888.00 2018-03-16 23:38:11.409 075 16456.71 315.74 50939.06 88888.00 2018-03-16 23:38:11.909 075 16456.76 315.67 50939.14 88888.00 2018-03-16 23:38:12.409 075 16456.79 315.67 50939.12 88888.00 2018-03-16 23:38:12.909 075 16456.83 315.72 50939.08 88888.00 2018-03-16 23:38:13.409 075 16456.90 315.67 50939.12 88888.00 2018-03-16 23:38:13.909 075 16456.93 315.61 50939.13 88888.00 2018-03-16 23:38:14.409 075 16457.02 315.56 50939.15 88888.00 2018-03-16 23:38:14.909 075 16457.08 315.58 50939.12 88888.00 2018-03-16 23:38:15.409 075 16457.13 315.55 50939.11 88888.00 2018-03-16 23:38:15.910 075 16457.13 315.50 50939.19 88888.00 2018-03-16 23:38:16.410 075 16457.15 315.46 50939.17 88888.00 2018-03-16 23:38:16.910 075 16457.20 315.40 50939.17 88888.00 2018-03-16 23:38:17.410 075 16457.21 315.39 50939.16 88888.00 2018-03-16 23:38:17.910 075 16457.21 315.33 50939.22 88888.00 2018-03-16 23:38:18.910 075 16457.31 315.30 50939.35 88888.00 2018-03-16 23:38:19.410 075 16457.39 315.22 50939.39 88888.00 2018-03-16 23:38:19.910 075 16457.41 315.20 50939.38 88888.00 2018-03-16 23:38:20.410 075 16457.39 315.14 50939.27 88888.00 2018-03-16 23:38:20.910 075 16457.38 315.08 50939.24 88888.00 2018-03-16 23:38:21.410 075 16457.36 315.11 50939.17 88888.00 2018-03-16 23:38:21.910 075 16457.34 315.13 50939.16 88888.00 2018-03-16 23:38:22.410 075 16457.32 315.06 50939.16 88888.00 2018-03-16 23:38:22.910 075 16457.28 315.08 50939.23 88888.00 2018-03-16 23:38:23.410 075 16457.30 315.04 50939.23 88888.00 2018-03-16 23:38:23.910 075 16457.29 314.97 50939.16 88888.00 2018-03-16 23:38:24.410 075 16457.26 315.02 50939.10 88888.00 2018-03-16 23:38:24.910 075 16457.27 314.99 50939.12 88888.00 2018-03-16 23:38:25.410 075 16457.21 314.97 50939.21 88888.00 2018-03-16 23:38:25.910 075 16457.18 314.97 50939.17 88888.00 2018-03-16 23:38:26.410 075 16457.14 314.96 50939.21 88888.00 2018-03-16 23:38:26.910 075 16457.13 314.96 50939.23 88888.00 2018-03-16 23:38:27.410 075 16457.10 314.98 50939.17 88888.00 2018-03-16 23:38:27.910 075 16457.09 314.99 50939.17 88888.00 2018-03-16 23:38:28.410 075 16457.00 315.02 50939.19 88888.00 2018-03-16 23:38:28.910 075 16456.94 315.08 50939.21 88888.00 2018-03-16 23:38:29.410 075 16456.92 315.13 50939.23 88888.00 2018-03-16 23:38:29.910 075 16456.87 315.17 50939.31 88888.00 2018-03-16 23:38:30.410 075 16456.78 315.20 50939.36 88888.00 2018-03-16 23:38:30.910 075 16456.74 315.14 50939.33 88888.00 2018-03-16 23:38:31.410 075 16456.66 315.13 50939.26 88888.00 2018-03-16 23:38:31.910 075 16456.60 315.21 50939.23 88888.00 2018-03-16 23:38:32.410 075 16456.58 315.25 50939.24 88888.00 2018-03-16 23:38:32.910 075 16456.52 315.25 50939.32 88888.00 2018-03-16 23:38:33.410 075 16456.50 315.33 50939.29 88888.00 2018-03-16 23:38:33.910 075 16456.48 315.40 50939.26 88888.00 2018-03-16 23:38:34.410 075 16456.43 315.37 50939.23 88888.00 2018-03-16 23:38:34.910 075 16456.42 315.38 50939.21 88888.00 2018-03-16 23:38:35.410 075 16456.40 315.43 50939.26 88888.00 2018-03-16 23:38:35.910 075 16456.37 315.48 50939.31 88888.00 2018-03-16 23:38:36.410 075 16456.31 315.57 50939.33 88888.00 2018-03-16 23:38:36.910 075 16456.29 315.53 50939.24 88888.00 2018-03-16 23:38:37.410 075 16456.28 315.63 50939.21 88888.00 2018-03-16 23:38:37.910 075 16456.24 315.70 50939.21 88888.00 2018-03-16 23:38:38.910 075 16456.18 315.75 50939.16 88888.00 2018-03-16 23:38:39.410 075 16456.18 315.81 50939.21 88888.00 2018-03-16 23:38:39.910 075 16456.22 315.82 50939.29 88888.00 2018-03-16 23:38:40.410 075 16456.22 315.87 50939.32 88888.00 2018-03-16 23:38:40.910 075 16456.26 315.95 50939.35 88888.00 2018-03-16 23:38:41.410 075 16456.30 316.03 50939.39 88888.00 2018-03-16 23:38:41.910 075 16456.40 316.05 50939.35 88888.00 2018-03-16 23:38:42.410 075 16456.44 316.02 50939.40 88888.00 2018-03-16 23:38:42.910 075 16456.47 316.04 50939.49 88888.00 2018-03-16 23:38:43.410 075 16456.49 316.08 50939.54 88888.00 2018-03-16 23:38:43.911 075 16456.57 316.07 50939.53 88888.00 2018-03-16 23:38:44.411 075 16456.68 316.03 50939.57 88888.00 2018-03-16 23:38:44.911 075 16456.70 316.03 50939.56 88888.00 2018-03-16 23:38:45.411 075 16456.75 316.07 50939.53 88888.00 2018-03-16 23:38:45.911 075 16456.79 316.07 50939.53 88888.00 2018-03-16 23:38:46.411 075 16456.81 316.08 50939.60 88888.00 2018-03-16 23:38:46.911 075 16456.93 316.11 50939.61 88888.00 2018-03-16 23:38:47.411 075 16457.00 316.09 50939.53 88888.00 2018-03-16 23:38:47.911 075 16457.08 316.03 50939.54 88888.00 2018-03-16 23:38:48.411 075 16457.14 316.04 50939.59 88888.00 2018-03-16 23:38:48.911 075 16457.21 316.08 50939.66 88888.00 2018-03-16 23:38:49.411 075 16457.22 316.13 50939.69 88888.00 2018-03-16 23:38:49.911 075 16457.20 316.09 50939.72 88888.00 2018-03-16 23:38:50.411 075 16457.22 316.05 50939.70 88888.00 2018-03-16 23:38:50.911 075 16457.26 316.11 50939.71 88888.00 2018-03-16 23:38:51.411 075 16457.29 316.10 50939.69 88888.00 2018-03-16 23:38:51.911 075 16457.27 316.04 50939.59 88888.00 2018-03-16 23:38:52.411 075 16457.30 316.01 50939.59 88888.00 2018-03-16 23:38:52.911 075 16457.34 316.02 50939.66 88888.00 2018-03-16 23:38:53.411 075 16457.36 316.01 50939.66 88888.00 2018-03-16 23:38:53.911 075 16457.36 315.98 50939.68 88888.00 2018-03-16 23:38:54.411 075 16457.38 315.92 50939.68 88888.00 2018-03-16 23:38:54.911 075 16457.43 315.95 50939.69 88888.00 2018-03-16 23:38:55.411 075 16457.45 315.96 50939.62 88888.00 2018-03-16 23:38:55.911 075 16457.45 315.93 50939.63 88888.00 2018-03-16 23:38:56.411 075 16457.53 315.90 50939.69 88888.00 2018-03-16 23:38:56.911 075 16457.50 315.93 50939.68 88888.00 2018-03-16 23:38:57.411 075 16457.46 315.91 50939.59 88888.00 2018-03-16 23:38:57.911 075 16457.47 315.93 50939.54 88888.00 2018-03-16 23:38:58.411 075 16457.49 315.95 50939.52 88888.00 2018-03-16 23:38:58.911 075 16457.50 315.91 50939.50 88888.00 2018-03-16 23:38:59.411 075 16457.52 315.90 50939.54 88888.00 2018-03-16 23:38:59.911 075 16457.53 315.92 50939.62 88888.00 2018-03-16 23:39:00.411 075 16457.53 315.94 50939.63 88888.00 2018-03-16 23:39:00.911 075 16457.55 315.94 50939.57 88888.00 2018-03-16 23:39:01.411 075 16457.54 315.93 50939.49 88888.00 2018-03-16 23:39:02.411 075 16457.55 315.90 50939.45 88888.00 2018-03-16 23:39:02.911 075 16457.56 315.92 50939.45 88888.00 2018-03-16 23:39:03.411 075 16457.54 315.99 50939.51 88888.00 2018-03-16 23:39:03.911 075 16457.61 316.01 50939.56 88888.00 2018-03-16 23:39:04.411 075 16457.62 315.99 50939.54 88888.00 2018-03-16 23:39:04.911 075 16457.65 316.00 50939.53 88888.00 2018-03-16 23:39:05.411 075 16457.66 316.03 50939.48 88888.00 2018-03-16 23:39:05.911 075 16457.66 316.00 50939.51 88888.00 2018-03-16 23:39:06.411 075 16457.70 316.03 50939.52 88888.00 2018-03-16 23:39:06.911 075 16457.70 316.07 50939.59 88888.00 2018-03-16 23:39:07.411 075 16457.72 316.15 50939.59 88888.00 2018-03-16 23:39:07.911 075 16457.74 316.19 50939.58 88888.00 2018-03-16 23:39:08.411 075 16457.74 316.15 50939.67 88888.00 2018-03-16 23:39:08.911 075 16457.79 316.15 50939.72 88888.00 2018-03-16 23:39:09.411 075 16457.81 316.20 50939.71 88888.00 2018-03-16 23:39:09.911 075 16457.88 316.25 50939.67 88888.00 2018-03-16 23:39:10.411 075 16457.90 316.28 50939.60 88888.00 2018-03-16 23:39:10.911 075 16457.92 316.27 50939.63 88888.00 2018-03-16 23:39:11.411 075 16457.93 316.34 50939.62 88888.00 2018-03-16 23:39:12.412 075 16457.88 316.54 50939.62 88888.00 2018-03-16 23:39:12.912 075 16457.90 316.47 50939.67 88888.00 2018-03-16 23:39:13.412 075 16457.94 316.47 50939.71 88888.00 2018-03-16 23:39:13.912 075 16457.96 316.51 50939.74 88888.00 2018-03-16 23:39:14.412 075 16457.98 316.59 50939.74 88888.00 2018-03-16 23:39:14.912 075 16457.94 316.62 50939.78 88888.00 2018-03-16 23:39:15.412 075 16457.94 316.64 50939.77 88888.00 2018-03-16 23:39:15.912 075 16457.96 316.66 50939.82 88888.00 2018-03-16 23:39:16.412 075 16458.00 316.70 50939.95 88888.00 2018-03-16 23:39:16.912 075 16458.02 316.76 50939.97 88888.00 2018-03-16 23:39:17.412 075 16458.03 316.81 50939.88 88888.00 2018-03-16 23:39:17.912 075 16458.08 316.87 50939.91 88888.00 2018-03-16 23:39:18.412 075 16458.07 316.95 50939.93 88888.00 2018-03-16 23:39:18.912 075 16458.11 316.95 50939.96 88888.00 2018-03-16 23:39:19.412 075 16458.14 317.00 50939.97 88888.00 2018-03-16 23:39:19.912 075 16458.15 317.03 50939.98 88888.00 2018-03-16 23:39:20.412 075 16458.12 317.06 50939.95 88888.00 2018-03-16 23:39:20.912 075 16458.18 317.06 50939.98 88888.00 2018-03-16 23:39:21.412 075 16458.23 317.09 50940.08 88888.00 2018-03-16 23:39:22.412 075 16458.28 317.20 50940.09 88888.00 2018-03-16 23:39:22.912 075 16458.31 317.20 50940.09 88888.00 2018-03-16 23:39:23.412 075 16458.33 317.16 50940.13 88888.00 2018-03-16 23:39:23.912 075 16458.36 317.13 50940.15 88888.00 2018-03-16 23:39:24.412 075 16458.37 317.16 50940.13 88888.00 2018-03-16 23:39:24.912 075 16458.47 317.23 50940.12 88888.00 2018-03-16 23:39:25.412 075 16458.58 317.30 50940.17 88888.00 2018-03-16 23:39:25.912 075 16458.64 317.31 50940.20 88888.00 2018-03-16 23:39:26.412 075 16458.66 317.29 50940.22 88888.00 2018-03-16 23:39:26.912 075 16458.75 317.30 50940.25 88888.00 2018-03-16 23:39:27.412 075 16458.81 317.32 50940.28 88888.00 2018-03-16 23:39:27.912 075 16458.86 317.32 50940.32 88888.00 2018-03-16 23:39:28.412 075 16458.90 317.31 50940.31 88888.00 2018-03-16 23:39:28.912 075 16458.94 317.31 50940.31 88888.00 2018-03-16 23:39:29.412 075 16458.99 317.25 50940.32 88888.00 2018-03-16 23:39:29.912 075 16459.07 317.29 50940.27 88888.00 2018-03-16 23:39:30.412 075 16459.13 317.26 50940.27 88888.00 2018-03-16 23:39:30.912 075 16459.15 317.22 50940.26 88888.00 2018-03-16 23:39:31.412 075 16459.19 317.13 50940.26 88888.00 2018-03-16 23:39:32.412 075 16459.30 317.09 50940.23 88888.00 2018-03-16 23:39:32.912 075 16459.35 317.11 50940.26 88888.00 2018-03-16 23:39:33.412 075 16459.38 317.06 50940.24 88888.00 2018-03-16 23:39:33.912 075 16459.40 316.96 50940.23 88888.00 2018-03-16 23:39:34.412 075 16459.42 316.90 50940.22 88888.00 2018-03-16 23:39:34.912 075 16459.47 316.83 50940.17 88888.00 2018-03-16 23:39:35.412 075 16459.51 316.77 50940.11 88888.00 2018-03-16 23:39:35.912 075 16459.55 316.68 50940.13 88888.00 2018-03-16 23:39:36.412 075 16459.63 316.61 50940.16 88888.00 2018-03-16 23:39:36.912 075 16459.73 316.55 50940.15 88888.00 2018-03-16 23:39:37.412 075 16459.81 316.50 50940.18 88888.00 2018-03-16 23:39:37.912 075 16459.82 316.40 50940.27 88888.00 2018-03-16 23:39:38.412 075 16459.84 316.37 50940.27 88888.00 2018-03-16 23:39:38.912 075 16459.92 316.30 50940.30 88888.00 2018-03-16 23:39:39.412 075 16459.97 316.19 50940.25 88888.00 2018-03-16 23:39:39.912 075 16460.01 316.03 50940.27 88888.00 2018-03-16 23:39:40.412 075 16460.09 315.98 50940.33 88888.00 2018-03-16 23:39:40.912 075 16460.19 315.86 50940.32 88888.00 2018-03-16 23:39:41.412 075 16460.26 315.79 50940.34 88888.00 2018-03-16 23:39:41.912 075 16460.31 315.70 50940.34 88888.00 2018-03-16 23:39:42.413 075 16460.35 315.55 50940.28 88888.00 2018-03-16 23:39:42.913 075 16460.38 315.44 50940.32 88888.00 2018-03-16 23:39:43.413 075 16460.41 315.33 50940.40 88888.00 2018-03-16 23:39:43.913 075 16460.46 315.24 50940.34 88888.00 2018-03-16 23:39:44.413 075 16460.49 315.21 50940.28 88888.00 2018-03-16 23:39:44.913 075 16460.52 315.11 50940.26 88888.00 2018-03-16 23:39:45.413 075 16460.56 315.03 50940.30 88888.00 2018-03-16 23:39:45.913 075 16460.58 314.98 50940.27 88888.00 2018-03-16 23:39:46.413 075 16460.63 314.83 50940.30 88888.00 2018-03-16 23:39:46.913 075 16460.66 314.68 50940.28 88888.00 2018-03-16 23:39:47.413 075 16460.71 314.60 50940.35 88888.00 2018-03-16 23:39:47.913 075 16460.74 314.59 50940.34 88888.00 2018-03-16 23:39:48.413 075 16460.79 314.47 50940.34 88888.00 2018-03-16 23:39:48.913 075 16460.80 314.39 50940.32 88888.00 2018-03-16 23:39:49.413 075 16460.82 314.30 50940.30 88888.00 2018-03-16 23:39:49.913 075 16460.82 314.15 50940.31 88888.00 2018-03-16 23:39:50.413 075 16460.82 314.15 50940.27 88888.00 2018-03-16 23:39:50.913 075 16460.80 314.11 50940.31 88888.00 2018-03-16 23:39:51.413 075 16460.79 314.05 50940.28 88888.00 2018-03-16 23:39:51.913 075 16460.76 314.01 50940.25 88888.00 2018-03-16 23:39:52.413 075 16460.74 313.90 50940.30 88888.00 2018-03-16 23:39:52.913 075 16460.75 313.85 50940.25 88888.00 2018-03-16 23:39:53.413 075 16460.70 313.77 50940.30 88888.00 2018-03-16 23:39:53.913 075 16460.66 313.73 50940.34 88888.00 2018-03-16 23:39:54.413 075 16460.66 313.69 50940.30 88888.00 2018-03-16 23:39:54.913 075 16460.63 313.64 50940.30 88888.00 2018-03-16 23:39:55.413 075 16460.57 313.57 50940.24 88888.00 2018-03-16 23:39:55.913 075 16460.53 313.43 50940.27 88888.00 2018-03-16 23:39:56.413 075 16460.48 313.46 50940.25 88888.00 2018-03-16 23:39:56.913 075 16460.46 313.50 50940.27 88888.00 2018-03-16 23:39:57.413 075 16460.43 313.44 50940.31 88888.00 2018-03-16 23:39:57.913 075 16460.34 313.38 50940.34 88888.00 2018-03-16 23:39:58.413 075 16460.25 313.39 50940.27 88888.00 2018-03-16 23:39:58.913 075 16460.21 313.33 50940.25 88888.00 2018-03-16 23:39:59.413 075 16460.16 313.37 50940.28 88888.00 2018-03-16 23:39:59.913 075 16460.07 313.35 50940.26 88888.00 2018-03-16 23:40:00.413 075 16460.02 313.31 50940.28 88888.00 2018-03-16 23:40:00.913 075 16459.95 313.25 50940.25 88888.00 2018-03-16 23:40:01.413 075 16459.87 313.29 50940.30 88888.00 2018-03-16 23:40:01.913 075 16459.77 313.31 50940.36 88888.00 2018-03-16 23:40:02.413 075 16459.67 313.32 50940.37 88888.00 2018-03-16 23:40:02.913 075 16459.63 313.30 50940.35 88888.00 2018-03-16 23:40:03.413 075 16459.58 313.32 50940.31 88888.00 2018-03-16 23:40:03.913 075 16459.49 313.33 50940.39 88888.00 2018-03-16 23:40:04.413 075 16459.40 313.34 50940.43 88888.00 2018-03-16 23:40:04.913 075 16459.26 313.40 50940.42 88888.00 2018-03-16 23:40:05.413 075 16459.11 313.41 50940.36 88888.00 2018-03-16 23:40:05.913 075 16459.02 313.41 50940.40 88888.00 2018-03-16 23:40:06.413 075 16458.97 313.43 50940.43 88888.00 2018-03-16 23:40:06.913 075 16458.90 313.50 50940.52 88888.00 2018-03-16 23:40:07.413 075 16458.80 313.50 50940.58 88888.00 2018-03-16 23:40:07.913 075 16458.71 313.52 50940.55 88888.00 2018-03-16 23:40:08.413 075 16458.59 313.55 50940.51 88888.00 2018-03-16 23:40:08.913 075 16458.47 313.54 50940.52 88888.00 2018-03-16 23:40:09.404 075 16458.37 313.58 50940.52 88888.00 2018-03-16 23:40:09.904 075 16458.20 313.60 50940.50 88888.00 2018-03-16 23:40:10.404 075 16458.05 313.64 50940.51 88888.00 2018-03-16 23:40:10.904 075 16457.96 313.70 50940.48 88888.00 2018-03-16 23:40:11.404 075 16457.85 313.77 50940.51 88888.00 2018-03-16 23:40:11.904 075 16457.75 313.86 50940.53 88888.00 2018-03-16 23:40:12.404 075 16457.66 313.86 50940.45 88888.00 2018-03-16 23:40:12.904 075 16457.54 313.85 50940.43 88888.00 2018-03-16 23:40:13.404 075 16457.46 313.95 50940.45 88888.00 2018-03-16 23:40:13.904 075 16457.38 314.01 50940.44 88888.00 2018-03-16 23:40:14.404 075 16457.28 314.02 50940.44 88888.00 2018-03-16 23:40:14.904 075 16457.20 314.05 50940.43 88888.00 2018-03-16 23:40:15.404 075 16457.13 314.15 50940.39 88888.00 2018-03-16 23:40:15.904 075 16457.05 314.22 50940.39 88888.00 2018-03-16 23:40:16.404 075 16456.95 314.29 50940.42 88888.00 2018-03-16 23:40:16.904 075 16456.85 314.37 50940.52 88888.00 2018-03-16 23:40:17.404 075 16456.74 314.37 50940.57 88888.00 2018-03-16 23:40:17.904 075 16456.68 314.38 50940.55 88888.00 2018-03-16 23:40:18.404 075 16456.65 314.42 50940.61 88888.00 2018-03-16 23:40:18.904 075 16456.60 314.47 50940.59 88888.00 2018-03-16 23:40:19.404 075 16456.53 314.56 50940.59 88888.00 2018-03-16 23:40:19.904 075 16456.50 314.62 50940.66 88888.00 2018-03-16 23:40:20.404 075 16456.48 314.67 50940.66 88888.00 2018-03-16 23:40:20.904 075 16456.44 314.76 50940.60 88888.00 2018-03-16 23:40:21.404 075 16456.42 314.85 50940.62 88888.00 2018-03-16 23:40:21.904 075 16456.42 314.92 50940.68 88888.00 2018-03-16 23:40:22.404 075 16456.42 314.94 50940.67 88888.00 2018-03-16 23:40:22.904 075 16456.42 314.97 50940.73 88888.00 2018-03-16 23:40:23.404 075 16456.47 315.04 50940.76 88888.00 2018-03-16 23:40:23.904 075 16456.48 315.07 50940.70 88888.00 2018-03-16 23:40:24.404 075 16456.53 315.11 50940.72 88888.00 2018-03-16 23:40:24.904 075 16456.52 315.14 50940.78 88888.00 2018-03-16 23:40:25.404 075 16456.58 315.17 50940.87 88888.00 2018-03-16 23:40:25.904 075 16456.64 315.15 50940.94 88888.00 2018-03-16 23:40:26.404 075 16456.70 315.13 50940.98 88888.00 2018-03-16 23:40:26.904 075 16456.76 315.17 50941.00 88888.00 2018-03-16 23:40:27.404 075 16456.85 315.16 50940.98 88888.00 2018-03-16 23:40:27.904 075 16456.92 315.16 50941.06 88888.00 2018-03-16 23:40:28.404 075 16456.96 315.06 50941.12 88888.00 2018-03-16 23:40:28.904 075 16457.06 315.03 50941.14 88888.00 2018-03-16 23:40:29.404 075 16457.17 315.12 50941.22 88888.00 2018-03-16 23:40:29.904 075 16457.26 315.14 50941.19 88888.00 2018-03-16 23:40:30.404 075 16457.32 315.16 50941.17 88888.00 2018-03-16 23:40:30.904 075 16457.35 315.14 50941.23 88888.00 2018-03-16 23:40:31.404 075 16457.37 315.09 50941.29 88888.00 2018-03-16 23:40:31.904 075 16457.50 315.09 50941.28 88888.00 2018-03-16 23:40:32.404 075 16457.59 315.14 50941.21 88888.00 2018-03-16 23:40:32.904 075 16457.66 315.11 50941.22 88888.00 2018-03-16 23:40:33.904 075 16457.82 315.08 50941.28 88888.00 2018-03-16 23:40:34.404 075 16457.92 315.04 50941.26 88888.00 2018-03-16 23:40:34.904 075 16458.02 315.04 50941.29 88888.00 2018-03-16 23:40:35.404 075 16458.10 314.97 50941.37 88888.00 2018-03-16 23:40:35.904 075 16458.18 314.98 50941.41 88888.00 2018-03-16 23:40:36.404 075 16458.26 314.97 50941.42 88888.00 2018-03-16 23:40:36.904 075 16458.35 314.97 50941.44 88888.00 2018-03-16 23:40:37.404 075 16458.44 314.95 50941.37 88888.00 2018-03-16 23:40:37.904 075 16458.52 314.94 50941.43 88888.00 2018-03-16 23:40:38.404 075 16458.58 314.92 50941.44 88888.00 2018-03-16 23:40:38.905 075 16458.62 314.91 50941.44 88888.00 2018-03-16 23:40:39.405 075 16458.66 314.87 50941.41 88888.00 2018-03-16 23:40:39.905 075 16458.68 314.83 50941.44 88888.00 2018-03-16 23:40:40.405 075 16458.75 314.85 50941.42 88888.00 2018-03-16 23:40:40.905 075 16458.79 314.85 50941.44 88888.00 2018-03-16 23:40:41.405 075 16458.87 314.86 50941.43 88888.00 2018-03-16 23:40:41.905 075 16458.91 314.86 50941.45 88888.00 2018-03-16 23:40:42.405 075 16458.98 314.87 50941.40 88888.00 2018-03-16 23:40:42.905 075 16459.04 314.89 50941.35 88888.00 2018-03-16 23:40:43.405 075 16459.10 314.87 50941.41 88888.00 2018-03-16 23:40:43.905 075 16459.15 314.85 50941.45 88888.00 2018-03-16 23:40:44.405 075 16459.25 314.87 50941.50 88888.00 2018-03-16 23:40:44.905 075 16459.31 314.87 50941.49 88888.00 2018-03-16 23:40:45.405 075 16459.30 314.89 50941.52 88888.00 2018-03-16 23:40:45.905 075 16459.31 314.90 50941.53 88888.00 2018-03-16 23:40:46.405 075 16459.38 314.92 50941.52 88888.00 2018-03-16 23:40:46.905 075 16459.43 314.89 50941.47 88888.00 2018-03-16 23:40:47.405 075 16459.46 314.89 50941.50 88888.00 2018-03-16 23:40:47.905 075 16459.52 314.86 50941.52 88888.00 2018-03-16 23:40:48.405 075 16459.56 314.86 50941.52 88888.00 2018-03-16 23:40:48.905 075 16459.60 314.95 50941.52 88888.00 2018-03-16 23:40:49.405 075 16459.66 314.98 50941.49 88888.00 2018-03-16 23:40:49.905 075 16459.70 314.94 50941.52 88888.00 2018-03-16 23:40:50.405 075 16459.70 314.92 50941.56 88888.00 2018-03-16 23:40:50.905 075 16459.72 314.88 50941.56 88888.00 2018-03-16 23:40:51.405 075 16459.82 314.86 50941.52 88888.00 2018-03-16 23:40:51.905 075 16459.87 314.92 50941.62 88888.00 2018-03-16 23:40:52.405 075 16459.95 314.90 50941.63 88888.00 2018-03-16 23:40:52.905 075 16459.97 314.91 50941.65 88888.00 2018-03-16 23:40:53.405 075 16459.99 314.94 50941.61 88888.00 2018-03-16 23:40:53.905 075 16460.07 315.02 50941.64 88888.00 2018-03-16 23:40:54.405 075 16460.11 315.04 50941.65 88888.00 2018-03-16 23:40:54.905 075 16460.16 315.06 50941.59 88888.00 2018-03-16 23:40:55.405 075 16460.22 315.03 50941.58 88888.00 2018-03-16 23:40:55.905 075 16460.25 314.97 50941.64 88888.00 2018-03-16 23:40:56.405 075 16460.30 314.99 50941.68 88888.00 2018-03-16 23:40:56.905 075 16460.39 314.99 50941.72 88888.00 2018-03-16 23:40:57.405 075 16460.47 314.98 50941.78 88888.00 2018-03-16 23:40:57.905 075 16460.48 314.95 50941.78 88888.00 2018-03-16 23:40:58.405 075 16460.53 314.98 50941.73 88888.00 2018-03-16 23:40:58.905 075 16460.57 315.03 50941.70 88888.00 2018-03-16 23:40:59.405 075 16460.60 314.97 50941.71 88888.00 2018-03-16 23:40:59.905 075 16460.70 314.97 50941.72 88888.00 2018-03-16 23:41:00.405 075 16460.73 315.00 50941.78 88888.00 2018-03-16 23:41:00.905 075 16460.75 315.04 50941.82 88888.00 2018-03-16 23:41:01.905 075 16460.82 315.06 50941.87 88888.00 2018-03-16 23:41:02.405 075 16460.81 315.03 50941.83 88888.00 2018-03-16 23:41:02.905 075 16460.81 315.03 50941.82 88888.00 2018-03-16 23:41:03.405 075 16460.82 315.03 50941.80 88888.00 2018-03-16 23:41:03.905 075 16460.89 315.00 50941.80 88888.00 2018-03-16 23:41:04.405 075 16460.88 315.03 50941.79 88888.00 2018-03-16 23:41:04.905 075 16460.89 315.03 50941.81 88888.00 2018-03-16 23:41:05.405 075 16460.88 314.96 50941.78 88888.00 2018-03-16 23:41:05.905 075 16460.90 314.99 50941.76 88888.00 2018-03-16 23:41:06.405 075 16460.91 315.04 50941.77 88888.00 2018-03-16 23:41:06.905 075 16460.91 315.02 50941.79 88888.00 2018-03-16 23:41:07.405 075 16460.97 315.02 50941.82 88888.00 2018-03-16 23:41:07.905 075 16460.96 315.00 50941.80 88888.00 2018-03-16 23:41:08.405 075 16460.92 315.00 50941.80 88888.00 2018-03-16 23:41:08.905 075 16460.92 314.96 50941.78 88888.00 2018-03-16 23:41:09.405 075 16460.88 314.96 50941.82 88888.00 2018-03-16 23:41:09.905 075 16460.87 314.98 50941.81 88888.00 2018-03-16 23:41:10.405 075 16460.87 314.92 50941.79 88888.00 2018-03-16 23:41:10.905 075 16460.88 314.89 50941.81 88888.00 2018-03-16 23:41:11.906 075 16460.83 314.87 50941.86 88888.00 2018-03-16 23:41:12.406 075 16460.82 314.86 50941.89 88888.00 2018-03-16 23:41:12.906 075 16460.78 314.89 50941.87 88888.00 2018-03-16 23:41:13.406 075 16460.78 314.87 50941.82 88888.00 2018-03-16 23:41:13.906 075 16460.73 314.80 50941.82 88888.00 2018-03-16 23:41:14.406 075 16460.69 314.77 50941.82 88888.00 2018-03-16 23:41:14.906 075 16460.67 314.77 50941.82 88888.00 2018-03-16 23:41:15.406 075 16460.64 314.74 50941.82 88888.00 2018-03-16 23:41:15.906 075 16460.65 314.71 50941.79 88888.00 2018-03-16 23:41:16.406 075 16460.64 314.71 50941.76 88888.00 2018-03-16 23:41:16.906 075 16460.61 314.65 50941.76 88888.00 2018-03-16 23:41:17.406 075 16460.55 314.63 50941.80 88888.00 2018-03-16 23:41:17.906 075 16460.53 314.63 50941.78 88888.00 2018-03-16 23:41:18.406 075 16460.49 314.60 50941.77 88888.00 2018-03-16 23:41:18.906 075 16460.51 314.53 50941.78 88888.00 2018-03-16 23:41:19.406 075 16460.51 314.48 50941.77 88888.00 2018-03-16 23:41:19.906 075 16460.47 314.43 50941.77 88888.00 2018-03-16 23:41:20.406 075 16460.41 314.45 50941.87 88888.00 2018-03-16 23:41:20.906 075 16460.36 314.50 50941.87 88888.00 2018-03-16 23:41:21.906 075 16460.34 314.38 50941.83 88888.00 2018-03-16 23:41:22.406 075 16460.31 314.33 50941.81 88888.00 2018-03-16 23:41:22.906 075 16460.30 314.25 50941.80 88888.00 2018-03-16 23:41:23.406 075 16460.29 314.25 50941.80 88888.00 2018-03-16 23:41:23.906 075 16460.29 314.30 50941.73 88888.00 2018-03-16 23:41:24.406 075 16460.27 314.27 50941.77 88888.00 2018-03-16 23:41:24.906 075 16460.26 314.22 50941.78 88888.00 2018-03-16 23:41:25.406 075 16460.31 314.20 50941.77 88888.00 2018-03-16 23:41:25.906 075 16460.30 314.12 50941.79 88888.00 2018-03-16 23:41:26.406 075 16460.27 314.05 50941.78 88888.00 2018-03-16 23:41:26.906 075 16460.29 313.99 50941.69 88888.00 2018-03-16 23:41:27.406 075 16460.27 313.90 50941.72 88888.00 2018-03-16 23:41:27.906 075 16460.26 313.92 50941.77 88888.00 2018-03-16 23:41:28.406 075 16460.25 313.92 50941.76 88888.00 2018-03-16 23:41:28.906 075 16460.25 313.91 50941.74 88888.00 2018-03-16 23:41:29.406 075 16460.27 313.86 50941.63 88888.00 2018-03-16 23:41:29.906 075 16460.30 313.86 50941.69 88888.00 2018-03-16 23:41:30.406 075 16460.35 313.80 50941.76 88888.00 2018-03-16 23:41:30.906 075 16460.35 313.77 50941.74 88888.00 2018-03-16 23:41:31.406 075 16460.39 313.69 50941.73 88888.00 2018-03-16 23:41:31.906 075 16460.41 313.66 50941.76 88888.00 2018-03-16 23:41:32.406 075 16460.39 313.63 50941.84 88888.00 2018-03-16 23:41:32.906 075 16460.34 313.64 50941.84 88888.00 2018-03-16 23:41:33.406 075 16460.38 313.63 50941.79 88888.00 2018-03-16 23:41:33.906 075 16460.45 313.60 50941.80 88888.00 2018-03-16 23:41:34.406 075 16460.51 313.57 50941.80 88888.00 2018-03-16 23:41:34.906 075 16460.52 313.51 50941.82 88888.00 2018-03-16 23:41:35.406 075 16460.54 313.46 50941.82 88888.00 2018-03-16 23:41:35.906 075 16460.63 313.44 50941.83 88888.00 2018-03-16 23:41:36.406 075 16460.69 313.42 50941.87 88888.00 2018-03-16 23:41:36.907 075 16460.66 313.38 50941.81 88888.00 2018-03-16 23:41:37.407 075 16460.67 313.30 50941.74 88888.00 2018-03-16 23:41:37.907 075 16460.71 313.30 50941.73 88888.00 2018-03-16 23:41:38.407 075 16460.70 313.28 50941.74 88888.00 2018-03-16 23:41:38.907 075 16460.72 313.30 50941.77 88888.00 2018-03-16 23:41:39.407 075 16460.70 313.24 50941.77 88888.00 2018-03-16 23:41:39.907 075 16460.67 313.23 50941.74 88888.00 2018-03-16 23:41:40.407 075 16460.73 313.15 50941.76 88888.00 2018-03-16 23:41:40.907 075 16460.78 313.13 50941.80 88888.00 2018-03-16 23:41:41.407 075 16460.78 313.12 50941.76 88888.00 2018-03-16 23:41:41.907 075 16460.79 313.07 50941.77 88888.00 2018-03-16 23:41:42.407 075 16460.79 313.06 50941.71 88888.00 2018-03-16 23:41:42.907 075 16460.75 313.04 50941.78 88888.00 2018-03-16 23:41:43.407 075 16460.74 312.97 50941.80 88888.00 2018-03-16 23:41:43.907 075 16460.73 312.89 50941.76 88888.00 2018-03-16 23:41:44.407 075 16460.74 312.87 50941.77 88888.00 2018-03-16 23:41:44.907 075 16460.74 312.83 50941.74 88888.00 2018-03-16 23:41:45.407 075 16460.72 312.71 50941.73 88888.00 2018-03-16 23:41:45.907 075 16460.66 312.71 50941.72 88888.00 2018-03-16 23:41:46.407 075 16460.65 312.73 50941.72 88888.00 2018-03-16 23:41:46.907 075 16460.63 312.67 50941.72 88888.00 2018-03-16 23:41:47.407 075 16460.58 312.60 50941.78 88888.00 2018-03-16 23:41:47.907 075 16460.62 312.60 50941.86 88888.00 2018-03-16 23:41:48.407 075 16460.60 312.60 50941.80 88888.00 2018-03-16 23:41:48.907 075 16460.55 312.55 50941.74 88888.00 2018-03-16 23:41:49.407 075 16460.52 312.51 50941.70 88888.00 2018-03-16 23:41:49.907 075 16460.52 312.51 50941.77 88888.00 2018-03-16 23:41:50.407 075 16460.52 312.53 50941.86 88888.00 2018-03-16 23:41:50.907 075 16460.52 312.39 50941.87 88888.00 2018-03-16 23:41:51.407 075 16460.44 312.33 50941.89 88888.00 2018-03-16 23:41:51.907 075 16460.41 312.26 50941.86 88888.00 2018-03-16 23:41:52.407 075 16460.40 312.24 50941.80 88888.00 2018-03-16 23:41:52.907 075 16460.40 312.25 50941.83 88888.00 2018-03-16 23:41:53.407 075 16460.41 312.28 50941.93 88888.00 2018-03-16 23:41:53.907 075 16460.43 312.33 50941.90 88888.00 2018-03-16 23:41:54.407 075 16460.39 312.39 50941.89 88888.00 2018-03-16 23:41:54.907 075 16460.37 312.38 50941.88 88888.00 2018-03-16 23:41:55.407 075 16460.35 312.34 50941.89 88888.00 2018-03-16 23:41:55.907 075 16460.30 312.31 50941.91 88888.00 2018-03-16 23:41:56.407 075 16460.27 312.36 50941.92 88888.00 2018-03-16 23:41:56.907 075 16460.27 312.42 50941.98 88888.00 2018-03-16 23:41:57.407 075 16460.26 312.46 50942.00 88888.00 2018-03-16 23:41:57.907 075 16460.21 312.50 50942.01 88888.00 2018-03-16 23:41:58.407 075 16460.16 312.53 50941.98 88888.00 2018-03-16 23:41:58.907 075 16460.10 312.57 50941.98 88888.00 2018-03-16 23:41:59.407 075 16460.10 312.55 50941.98 88888.00 2018-03-16 23:41:59.907 075 16460.07 312.55 50941.95 88888.00 2018-03-16 23:42:00.407 075 16460.00 312.57 50942.01 88888.00 2018-03-16 23:42:00.907 075 16459.99 312.53 50942.04 88888.00 2018-03-16 23:42:01.407 075 16459.95 312.51 50942.02 88888.00 2018-03-16 23:42:01.907 075 16459.92 312.55 50942.02 88888.00 2018-03-16 23:42:02.407 075 16459.90 312.54 50942.00 88888.00 2018-03-16 23:42:02.907 075 16459.87 312.61 50941.99 88888.00 2018-03-16 23:42:03.407 075 16459.83 312.64 50942.02 88888.00 2018-03-16 23:42:03.907 075 16459.81 312.62 50942.04 88888.00 2018-03-16 23:42:04.407 075 16459.81 312.63 50942.02 88888.00 2018-03-16 23:42:05.408 075 16459.74 312.72 50942.11 88888.00 2018-03-16 23:42:05.908 075 16459.73 312.74 50942.10 88888.00 2018-03-16 23:42:06.408 075 16459.69 312.78 50942.13 88888.00 2018-03-16 23:42:06.908 075 16459.64 312.86 50942.15 88888.00 2018-03-16 23:42:07.408 075 16459.64 312.98 50942.19 88888.00 2018-03-16 23:42:07.908 075 16459.64 313.11 50942.19 88888.00 2018-03-16 23:42:08.408 075 16459.64 313.16 50942.20 88888.00 2018-03-16 23:42:08.908 075 16459.60 313.16 50942.20 88888.00 2018-03-16 23:42:09.408 075 16459.59 313.24 50942.22 88888.00 2018-03-16 23:42:09.908 075 16459.60 313.30 50942.30 88888.00 2018-03-16 23:42:10.408 075 16459.61 313.39 50942.36 88888.00 2018-03-16 23:42:10.908 075 16459.63 313.44 50942.38 88888.00 2018-03-16 23:42:11.408 075 16459.64 313.42 50942.30 88888.00 2018-03-16 23:42:11.908 075 16459.65 313.42 50942.27 88888.00 2018-03-16 23:42:12.408 075 16459.64 313.49 50942.32 88888.00 2018-03-16 23:42:12.908 075 16459.66 313.51 50942.34 88888.00 2018-03-16 23:42:13.408 075 16459.70 313.59 50942.38 88888.00 2018-03-16 23:42:13.908 075 16459.74 313.63 50942.36 88888.00 2018-03-16 23:42:14.408 075 16459.79 313.59 50942.41 88888.00 2018-03-16 23:42:14.908 075 16459.79 313.59 50942.44 88888.00 2018-03-16 23:42:15.408 075 16459.81 313.55 50942.53 88888.00 2018-03-16 23:42:15.908 075 16459.84 313.51 50942.51 88888.00 2018-03-16 23:42:16.408 075 16459.86 313.54 50942.53 88888.00 2018-03-16 23:42:16.908 075 16459.82 313.51 50942.60 88888.00 2018-03-16 23:42:17.408 075 16459.77 313.50 50942.61 88888.00 2018-03-16 23:42:17.908 075 16459.74 313.48 50942.55 88888.00 2018-03-16 23:42:18.408 075 16459.72 313.43 50942.56 88888.00 2018-03-16 23:42:18.908 075 16459.70 313.49 50942.56 88888.00 2018-03-16 23:42:19.408 075 16459.68 313.59 50942.57 88888.00 2018-03-16 23:42:19.908 075 16459.69 313.63 50942.63 88888.00 2018-03-16 23:42:20.408 075 16459.67 313.65 50942.65 88888.00 2018-03-16 23:42:20.908 075 16459.64 313.69 50942.64 88888.00 2018-03-16 23:42:21.408 075 16459.61 313.75 50942.65 88888.00 2018-03-16 23:42:21.908 075 16459.66 313.78 50942.61 88888.00 2018-03-16 23:42:22.408 075 16459.63 313.83 50942.62 88888.00 2018-03-16 23:42:22.908 075 16459.61 313.90 50942.65 88888.00 2018-03-16 23:42:23.408 075 16459.64 313.95 50942.66 88888.00 2018-03-16 23:42:23.908 075 16459.64 313.95 50942.62 88888.00 2018-03-16 23:42:24.408 075 16459.61 313.95 50942.72 88888.00 2018-03-16 23:42:24.908 075 16459.61 313.95 50942.71 88888.00 2018-03-16 23:42:25.408 075 16459.57 313.98 50942.71 88888.00 2018-03-16 23:42:25.908 075 16459.60 313.96 50942.73 88888.00 2018-03-16 23:42:26.408 075 16459.65 313.94 50942.69 88888.00 2018-03-16 23:42:26.908 075 16459.65 313.94 50942.69 88888.00 2018-03-16 23:42:27.408 075 16459.64 313.94 50942.65 88888.00 2018-03-16 23:42:27.908 075 16459.67 314.00 50942.71 88888.00 2018-03-16 23:42:28.408 075 16459.68 314.03 50942.73 88888.00 2018-03-16 23:42:28.908 075 16459.73 314.08 50942.72 88888.00 2018-03-16 23:42:29.408 075 16459.79 314.07 50942.73 88888.00 2018-03-16 23:42:29.908 075 16459.83 314.01 50942.69 88888.00 2018-03-16 23:42:30.408 075 16459.84 314.08 50942.66 88888.00 2018-03-16 23:42:30.908 075 16459.88 314.09 50942.68 88888.00 2018-03-16 23:42:31.408 075 16459.91 314.08 50942.69 88888.00 2018-03-16 23:42:31.908 075 16459.92 314.10 50942.77 88888.00 2018-03-16 23:42:32.408 075 16459.94 314.09 50942.80 88888.00 2018-03-16 23:42:32.908 075 16460.01 314.13 50942.72 88888.00 2018-03-16 23:42:33.408 075 16460.03 314.16 50942.63 88888.00 2018-03-16 23:42:33.908 075 16460.05 314.11 50942.65 88888.00 2018-03-16 23:42:34.408 075 16460.04 314.08 50942.69 88888.00 2018-03-16 23:42:34.908 075 16460.07 314.10 50942.65 88888.00 2018-03-16 23:42:35.409 075 16460.11 314.05 50942.65 88888.00 2018-03-16 23:42:35.909 075 16460.18 314.11 50942.62 88888.00 2018-03-16 23:42:36.409 075 16460.20 314.13 50942.64 88888.00 2018-03-16 23:42:36.909 075 16460.20 314.13 50942.72 88888.00 2018-03-16 23:42:37.409 075 16460.21 314.16 50942.71 88888.00 2018-03-16 23:42:37.909 075 16460.27 314.17 50942.68 88888.00 2018-03-16 23:42:38.409 075 16460.28 314.18 50942.68 88888.00 2018-03-16 23:42:38.909 075 16460.27 314.22 50942.71 88888.00 2018-03-16 23:42:39.409 075 16460.28 314.29 50942.71 88888.00 2018-03-16 23:42:39.909 075 16460.31 314.31 50942.74 88888.00 2018-03-16 23:42:40.409 075 16460.34 314.31 50942.77 88888.00 2018-03-16 23:42:40.909 075 16460.44 314.37 50942.72 88888.00 2018-03-16 23:42:41.409 075 16460.41 314.43 50942.73 88888.00 2018-03-16 23:42:41.909 075 16460.43 314.44 50942.75 88888.00 2018-03-16 23:42:42.409 075 16460.43 314.34 50942.73 88888.00 2018-03-16 23:42:42.909 075 16460.39 314.34 50942.78 88888.00 2018-03-16 23:42:43.409 075 16460.41 314.38 50942.79 88888.00 2018-03-16 23:42:43.909 075 16460.40 314.44 50942.75 88888.00 2018-03-16 23:42:44.409 075 16460.37 314.42 50942.77 88888.00 2018-03-16 23:42:44.909 075 16460.38 314.37 50942.85 88888.00 2018-03-16 23:42:45.409 075 16460.44 314.39 50942.91 88888.00 2018-03-16 23:42:45.909 075 16460.48 314.43 50942.90 88888.00 2018-03-16 23:42:46.409 075 16460.48 314.44 50942.92 88888.00 2018-03-16 23:42:46.909 075 16460.49 314.46 50942.90 88888.00 2018-03-16 23:42:47.409 075 16460.55 314.50 50942.88 88888.00 2018-03-16 23:42:47.909 075 16460.52 314.51 50942.90 88888.00 2018-03-16 23:42:48.409 075 16460.53 314.54 50942.90 88888.00 2018-03-16 23:42:48.909 075 16460.56 314.53 50942.88 88888.00 2018-03-16 23:42:49.409 075 16460.53 314.55 50942.89 88888.00 2018-03-16 23:42:49.909 075 16460.56 314.56 50942.90 88888.00 2018-03-16 23:42:50.409 075 16460.56 314.54 50942.87 88888.00 2018-03-16 23:42:50.909 075 16460.63 314.53 50942.77 88888.00 2018-03-16 23:42:51.409 075 16460.63 314.55 50942.79 88888.00 2018-03-16 23:42:51.909 075 16460.61 314.55 50942.85 88888.00 2018-03-16 23:42:52.409 075 16460.60 314.52 50942.84 88888.00 2018-03-16 23:42:52.909 075 16460.58 314.47 50942.85 88888.00 2018-03-16 23:42:53.409 075 16460.61 314.50 50942.90 88888.00 2018-03-16 23:42:53.909 075 16460.65 314.42 50942.84 88888.00 2018-03-16 23:42:54.409 075 16460.64 314.45 50942.81 88888.00 2018-03-16 23:42:54.909 075 16460.65 314.52 50942.82 88888.00 2018-03-16 23:42:55.409 075 16460.67 314.53 50942.80 88888.00 2018-03-16 23:42:55.909 075 16460.71 314.45 50942.78 88888.00 2018-03-16 23:42:56.409 075 16460.75 314.44 50942.82 88888.00 2018-03-16 23:42:56.909 075 16460.81 314.44 50942.78 88888.00 2018-03-16 23:42:57.409 075 16460.87 314.44 50942.74 88888.00 2018-03-16 23:42:57.909 075 16460.84 314.41 50942.75 88888.00 2018-03-16 23:42:58.409 075 16460.87 314.39 50942.77 88888.00 2018-03-16 23:42:58.909 075 16460.84 314.38 50942.81 88888.00 2018-03-16 23:42:59.409 075 16460.83 314.31 50942.82 88888.00 2018-03-16 23:42:59.909 075 16460.85 314.30 50942.78 88888.00 2018-03-16 23:43:00.409 075 16460.88 314.29 50942.79 88888.00 2018-03-16 23:43:00.909 075 16460.88 314.25 50942.74 88888.00 2018-03-16 23:43:01.409 075 16460.90 314.22 50942.69 88888.00 2018-03-16 23:43:01.909 075 16460.95 314.20 50942.65 88888.00 2018-03-16 23:43:02.409 075 16460.96 314.13 50942.69 88888.00 2018-03-16 23:43:02.909 075 16460.96 314.11 50942.71 88888.00 2018-03-16 23:43:03.409 075 16460.97 314.08 50942.68 88888.00 2018-03-16 23:43:03.909 075 16460.95 314.00 50942.66 88888.00 2018-03-16 23:43:04.409 075 16460.97 313.95 50942.64 88888.00 2018-03-16 23:43:04.909 075 16461.00 313.91 50942.62 88888.00 2018-03-16 23:43:05.410 075 16460.97 313.86 50942.61 88888.00 2018-03-16 23:43:05.910 075 16460.92 313.87 50942.60 88888.00 2018-03-16 23:43:06.410 075 16460.92 313.82 50942.65 88888.00 2018-03-16 23:43:06.910 075 16460.92 313.69 50942.59 88888.00 2018-03-16 23:43:07.410 075 16460.96 313.60 50942.59 88888.00 2018-03-16 23:43:07.910 075 16460.97 313.55 50942.63 88888.00 2018-03-16 23:43:08.410 075 16460.99 313.49 50942.53 88888.00 2018-03-16 23:43:08.910 075 16461.01 313.51 50942.50 88888.00 2018-03-16 23:43:09.410 075 16460.99 313.42 50942.52 88888.00 2018-03-16 23:43:09.910 075 16460.97 313.38 50942.56 88888.00 2018-03-16 23:43:10.410 075 16460.93 313.40 50942.53 88888.00 2018-03-16 23:43:10.910 075 16460.93 313.39 50942.51 88888.00 2018-03-16 23:43:11.410 075 16460.83 313.34 50942.50 88888.00 2018-03-16 23:43:11.910 075 16460.82 313.25 50942.51 88888.00 2018-03-16 23:43:12.410 075 16460.85 313.18 50942.48 88888.00 2018-03-16 23:43:12.910 075 16460.80 313.08 50942.53 88888.00 2018-03-16 23:43:13.410 075 16460.73 313.03 50942.55 88888.00 2018-03-16 23:43:13.910 075 16460.67 312.99 50942.56 88888.00 2018-03-16 23:43:14.410 075 16460.64 312.97 50942.53 88888.00 2018-03-16 23:43:14.910 075 16460.60 312.97 50942.56 88888.00 2018-03-16 23:43:15.410 075 16460.57 312.97 50942.55 88888.00 2018-03-16 23:43:15.910 075 16460.54 312.94 50942.46 88888.00 2018-03-16 23:43:16.410 075 16460.47 312.93 50942.43 88888.00 2018-03-16 23:43:16.910 075 16460.39 312.88 50942.42 88888.00 2018-03-16 23:43:17.410 075 16460.37 312.86 50942.42 88888.00 2018-03-16 23:43:17.910 075 16460.31 312.96 50942.37 88888.00 2018-03-16 23:43:18.410 075 16460.21 312.97 50942.41 88888.00 2018-03-16 23:43:18.910 075 16460.16 312.91 50942.41 88888.00 2018-03-16 23:43:19.410 075 16460.12 312.93 50942.42 88888.00 2018-03-16 23:43:19.910 075 16460.08 312.89 50942.38 88888.00 2018-03-16 23:43:20.410 075 16460.02 312.87 50942.41 88888.00 2018-03-16 23:43:20.910 075 16459.94 312.85 50942.41 88888.00 2018-03-16 23:43:21.410 075 16459.88 312.80 50942.38 88888.00 2018-03-16 23:43:21.910 075 16459.78 312.81 50942.43 88888.00 2018-03-16 23:43:22.410 075 16459.68 312.77 50942.45 88888.00 2018-03-16 23:43:22.910 075 16459.60 312.81 50942.42 88888.00 2018-03-16 23:43:23.410 075 16459.56 312.82 50942.39 88888.00 2018-03-16 23:43:23.910 075 16459.46 312.87 50942.43 88888.00 2018-03-16 23:43:24.410 075 16459.35 312.91 50942.43 88888.00 2018-03-16 23:43:24.910 075 16459.25 312.91 50942.45 88888.00 2018-03-16 23:43:25.410 075 16459.20 312.96 50942.42 88888.00 2018-03-16 23:43:25.910 075 16459.10 312.99 50942.36 88888.00 2018-03-16 23:43:26.410 075 16458.99 313.08 50942.38 88888.00 2018-03-16 23:43:26.910 075 16458.98 313.16 50942.43 88888.00 2018-03-16 23:43:27.410 075 16458.97 313.17 50942.50 88888.00 2018-03-16 23:43:27.910 075 16458.94 313.18 50942.55 88888.00 2018-03-16 23:43:28.410 075 16458.86 313.23 50942.52 88888.00 2018-03-16 23:43:28.910 075 16458.76 313.30 50942.45 88888.00 2018-03-16 23:43:29.410 075 16458.67 313.30 50942.54 88888.00 2018-03-16 23:43:29.910 075 16458.55 313.32 50942.55 88888.00 2018-03-16 23:43:30.410 075 16458.51 313.41 50942.55 88888.00 2018-03-16 23:43:30.910 075 16458.44 313.49 50942.63 88888.00 2018-03-16 23:43:31.410 075 16458.33 313.52 50942.66 88888.00 2018-03-16 23:43:31.910 075 16458.23 313.59 50942.66 88888.00 2018-03-16 23:43:32.410 075 16458.17 313.64 50942.68 88888.00 2018-03-16 23:43:32.910 075 16458.11 313.70 50942.70 88888.00 2018-03-16 23:43:33.410 075 16458.08 313.81 50942.73 88888.00 2018-03-16 23:43:33.910 075 16458.05 313.91 50942.74 88888.00 2018-03-16 23:43:34.410 075 16457.98 313.91 50942.71 88888.00 2018-03-16 23:43:34.910 075 16457.91 313.92 50942.75 88888.00 2018-03-16 23:43:35.411 075 16457.85 313.93 50942.80 88888.00 2018-03-16 23:43:35.911 075 16457.85 314.05 50942.77 88888.00 2018-03-16 23:43:36.911 075 16457.81 314.17 50942.82 88888.00 2018-03-16 23:43:37.411 075 16457.78 314.25 50942.88 88888.00 2018-03-16 23:43:37.911 075 16457.74 314.37 50942.94 88888.00 2018-03-16 23:43:38.411 075 16457.65 314.45 50943.01 88888.00 2018-03-16 23:43:38.911 075 16457.55 314.51 50943.00 88888.00 2018-03-16 23:43:39.411 075 16457.48 314.59 50942.96 88888.00 2018-03-16 23:43:39.911 075 16457.46 314.64 50942.94 88888.00 2018-03-16 23:43:40.411 075 16457.43 314.69 50942.96 88888.00 2018-03-16 23:43:40.911 075 16457.38 314.73 50943.05 88888.00 2018-03-16 23:43:41.411 075 16457.30 314.79 50943.06 88888.00 2018-03-16 23:43:41.911 075 16457.23 314.89 50943.07 88888.00 2018-03-16 23:43:42.411 075 16457.19 314.98 50943.09 88888.00 2018-03-16 23:43:42.911 075 16457.14 315.07 50943.12 88888.00 2018-03-16 23:43:43.411 075 16457.08 315.13 50943.18 88888.00 2018-03-16 23:43:43.911 075 16457.06 315.20 50943.17 88888.00 2018-03-16 23:43:44.411 075 16457.06 315.24 50943.18 88888.00 2018-03-16 23:43:44.911 075 16457.03 315.31 50943.21 88888.00 2018-03-16 23:43:45.411 075 16456.94 315.34 50943.20 88888.00 2018-03-16 23:43:45.911 075 16456.86 315.50 50943.20 88888.00 2018-03-16 23:43:46.411 075 16456.83 315.55 50943.21 88888.00 2018-03-16 23:43:46.911 075 16456.82 315.67 50943.26 88888.00 2018-03-16 23:43:47.411 075 16456.76 315.77 50943.36 88888.00 2018-03-16 23:43:47.911 075 16456.74 315.85 50943.39 88888.00 2018-03-16 23:43:48.411 075 16456.71 315.87 50943.42 88888.00 2018-03-16 23:43:48.911 075 16456.65 315.90 50943.46 88888.00 2018-03-16 23:43:49.411 075 16456.62 315.96 50943.40 88888.00 2018-03-16 23:43:49.911 075 16456.60 316.03 50943.42 88888.00 2018-03-16 23:43:50.411 075 16456.55 316.08 50943.47 88888.00 2018-03-16 23:43:50.911 075 16456.50 316.15 50943.48 88888.00 2018-03-16 23:43:51.411 075 16456.44 316.16 50943.62 88888.00 2018-03-16 23:43:51.911 075 16456.40 316.17 50943.58 88888.00 2018-03-16 23:43:52.411 075 16456.41 316.26 50943.60 88888.00 2018-03-16 23:43:52.911 075 16456.40 316.38 50943.62 88888.00 2018-03-16 23:43:53.411 075 16456.34 316.42 50943.65 88888.00 2018-03-16 23:43:53.911 075 16456.31 316.42 50943.65 88888.00 2018-03-16 23:43:54.911 075 16456.35 316.68 50943.73 88888.00 2018-03-16 23:43:55.411 075 16456.32 316.68 50943.76 88888.00 2018-03-16 23:43:55.911 075 16456.29 316.70 50943.79 88888.00 2018-03-16 23:43:56.411 075 16456.26 316.72 50943.77 88888.00 2018-03-16 23:43:56.911 075 16456.25 316.69 50943.81 88888.00 2018-03-16 23:43:57.411 075 16456.28 316.78 50943.88 88888.00 2018-03-16 23:43:57.911 075 16456.30 316.88 50943.89 88888.00 2018-03-16 23:43:58.411 075 16456.31 316.94 50943.88 88888.00 2018-03-16 23:43:58.911 075 16456.31 316.96 50943.85 88888.00 2018-03-16 23:43:59.411 075 16456.31 317.02 50943.85 88888.00 2018-03-16 23:43:59.911 075 16456.30 317.11 50943.90 88888.00 2018-03-16 23:44:00.411 075 16456.33 317.18 50943.90 88888.00 2018-03-16 23:44:00.911 075 16456.32 317.25 50943.84 88888.00 2018-03-16 23:44:01.411 075 16456.32 317.26 50943.88 88888.00 2018-03-16 23:44:01.911 075 16456.34 317.38 50943.90 88888.00 2018-03-16 23:44:02.411 075 16456.35 317.43 50943.90 88888.00 2018-03-16 23:44:02.911 075 16456.38 317.43 50943.91 88888.00 2018-03-16 23:44:03.411 075 16456.39 317.47 50943.99 88888.00 2018-03-16 23:44:03.911 075 16456.39 317.52 50944.00 88888.00 2018-03-16 23:44:04.411 075 16456.43 317.53 50944.03 88888.00 2018-03-16 23:44:04.912 075 16456.48 317.57 50944.03 88888.00 2018-03-16 23:44:05.412 075 16456.51 317.61 50944.06 88888.00 2018-03-16 23:44:05.912 075 16456.49 317.66 50944.15 88888.00 2018-03-16 23:44:06.412 075 16456.53 317.74 50944.20 88888.00 2018-03-16 23:44:06.912 075 16456.56 317.77 50944.18 88888.00 2018-03-16 23:44:07.412 075 16456.57 317.81 50944.20 88888.00 2018-03-16 23:44:07.912 075 16456.59 317.75 50944.18 88888.00 2018-03-16 23:44:08.412 075 16456.69 317.77 50944.12 88888.00 2018-03-16 23:44:08.912 075 16456.76 317.84 50944.17 88888.00 2018-03-16 23:44:09.412 075 16456.81 317.86 50944.24 88888.00 2018-03-16 23:44:09.912 075 16456.86 317.86 50944.21 88888.00 2018-03-16 23:44:10.412 075 16456.92 317.86 50944.20 88888.00 2018-03-16 23:44:10.912 075 16456.97 317.88 50944.30 88888.00 2018-03-16 23:44:11.412 075 16457.02 317.94 50944.37 88888.00 2018-03-16 23:44:11.912 075 16457.08 317.96 50944.28 88888.00 2018-03-16 23:44:12.412 075 16457.09 318.00 50944.26 88888.00 2018-03-16 23:44:12.912 075 16457.12 317.96 50944.34 88888.00 2018-03-16 23:44:13.412 075 16457.17 317.93 50944.35 88888.00 2018-03-16 23:44:13.912 075 16457.19 317.91 50944.27 88888.00 2018-03-16 23:44:14.412 075 16457.21 317.90 50944.26 88888.00 2018-03-16 23:44:14.912 075 16457.28 317.88 50944.31 88888.00 2018-03-16 23:44:15.412 075 16457.28 317.90 50944.36 88888.00 2018-03-16 23:44:15.912 075 16457.22 317.88 50944.36 88888.00 2018-03-16 23:44:16.412 075 16457.26 317.93 50944.37 88888.00 2018-03-16 23:44:16.912 075 16457.26 317.94 50944.36 88888.00 2018-03-16 23:44:17.412 075 16457.27 317.99 50944.37 88888.00 2018-03-16 23:44:18.412 075 16457.23 318.02 50944.47 88888.00 2018-03-16 23:44:18.912 075 16457.26 318.07 50944.47 88888.00 2018-03-16 23:44:19.412 075 16457.27 318.07 50944.40 88888.00 2018-03-16 23:44:19.912 075 16457.29 318.10 50944.41 88888.00 2018-03-16 23:44:20.412 075 16457.26 318.09 50944.46 88888.00 2018-03-16 23:44:20.912 075 16457.27 318.13 50944.50 88888.00 2018-03-16 23:44:21.412 075 16457.28 318.17 50944.55 88888.00 2018-03-16 23:44:21.912 075 16457.31 318.20 50944.50 88888.00 2018-03-16 23:44:22.412 075 16457.32 318.25 50944.53 88888.00 2018-03-16 23:44:22.912 075 16457.32 318.34 50944.46 88888.00 2018-03-16 23:44:23.412 075 16457.32 318.31 50944.43 88888.00 2018-03-16 23:44:23.912 075 16457.28 318.31 50944.47 88888.00 2018-03-16 23:44:24.412 075 16457.27 318.28 50944.48 88888.00 2018-03-16 23:44:24.912 075 16457.27 318.26 50944.45 88888.00 2018-03-16 23:44:25.412 075 16457.27 318.29 50944.44 88888.00 2018-03-16 23:44:25.912 075 16457.27 318.27 50944.49 88888.00 2018-03-16 23:44:26.412 075 16457.25 318.24 50944.57 88888.00 2018-03-16 23:44:26.912 075 16457.22 318.28 50944.55 88888.00 2018-03-16 23:44:27.412 075 16457.22 318.35 50944.53 88888.00 2018-03-16 23:44:28.412 075 16457.20 318.46 50944.58 88888.00 2018-03-16 23:44:28.912 075 16457.15 318.53 50944.56 88888.00 2018-03-16 23:44:29.412 075 16457.13 318.53 50944.49 88888.00 2018-03-16 23:44:29.912 075 16457.12 318.56 50944.49 88888.00 2018-03-16 23:44:30.412 075 16457.13 318.61 50944.52 88888.00 2018-03-16 23:44:30.912 075 16457.12 318.65 50944.53 88888.00 2018-03-16 23:44:31.412 075 16457.15 318.64 50944.59 88888.00 2018-03-16 23:44:31.912 075 16457.12 318.65 50944.63 88888.00 2018-03-16 23:44:32.412 075 16457.08 318.68 50944.65 88888.00 2018-03-16 23:44:32.912 075 16457.02 318.70 50944.74 88888.00 2018-03-16 23:44:33.413 075 16457.01 318.66 50944.74 88888.00 2018-03-16 23:44:33.913 075 16456.99 318.64 50944.80 88888.00 2018-03-16 23:44:34.413 075 16456.96 318.65 50944.77 88888.00 2018-03-16 23:44:34.913 075 16457.00 318.74 50944.68 88888.00 2018-03-16 23:44:35.413 075 16456.96 318.74 50944.71 88888.00 2018-03-16 23:44:35.913 075 16456.91 318.75 50944.73 88888.00 2018-03-16 23:44:36.413 075 16456.91 318.73 50944.75 88888.00 2018-03-16 23:44:36.913 075 16456.86 318.75 50944.76 88888.00 2018-03-16 23:44:37.413 075 16456.82 318.83 50944.77 88888.00 2018-03-16 23:44:38.413 075 16456.76 318.83 50944.80 88888.00 2018-03-16 23:44:38.913 075 16456.76 318.86 50944.82 88888.00 2018-03-16 23:44:39.413 075 16456.71 318.91 50944.87 88888.00 2018-03-16 23:44:39.913 075 16456.70 318.91 50944.92 88888.00 2018-03-16 23:44:40.413 075 16456.68 318.98 50944.90 88888.00 2018-03-16 23:44:40.913 075 16456.68 318.98 50944.92 88888.00 2018-03-16 23:44:41.413 075 16456.60 318.92 50944.98 88888.00 2018-03-16 23:44:41.913 075 16456.55 318.94 50944.96 88888.00 2018-03-16 23:44:42.413 075 16456.52 318.94 50944.94 88888.00 2018-03-16 23:44:42.913 075 16456.47 318.99 50944.98 88888.00 2018-03-16 23:44:43.413 075 16456.47 318.97 50944.99 88888.00 2018-03-16 23:44:43.913 075 16456.48 318.97 50944.98 88888.00 2018-03-16 23:44:44.413 075 16456.44 318.92 50944.94 88888.00 2018-03-16 23:44:44.913 075 16456.40 318.90 50944.99 88888.00 2018-03-16 23:44:45.413 075 16456.41 318.92 50945.00 88888.00 2018-03-16 23:44:45.913 075 16456.40 318.92 50945.09 88888.00 2018-03-16 23:44:46.413 075 16456.33 318.91 50945.12 88888.00 2018-03-16 23:44:46.913 075 16456.33 318.94 50945.12 88888.00 2018-03-16 23:44:47.413 075 16456.32 318.90 50945.08 88888.00 2018-03-16 23:44:47.913 075 16456.31 318.92 50945.07 88888.00 2018-03-16 23:44:48.413 075 16456.30 318.92 50945.09 88888.00 2018-03-16 23:44:48.913 075 16456.26 318.91 50945.17 88888.00 2018-03-16 23:44:49.413 075 16456.15 318.87 50945.21 88888.00 2018-03-16 23:44:49.913 075 16456.13 318.89 50945.13 88888.00 2018-03-16 23:44:50.413 075 16456.09 318.86 50945.11 88888.00 2018-03-16 23:44:50.913 075 16456.03 318.83 50945.19 88888.00 2018-03-16 23:44:51.413 075 16455.98 318.86 50945.21 88888.00 2018-03-16 23:44:51.913 075 16455.91 318.83 50945.19 88888.00 2018-03-16 23:44:52.413 075 16455.88 318.82 50945.14 88888.00 2018-03-16 23:44:52.913 075 16455.84 318.82 50945.13 88888.00 2018-03-16 23:44:53.413 075 16455.79 318.83 50945.18 88888.00 2018-03-16 23:44:53.913 075 16455.74 318.87 50945.13 88888.00 2018-03-16 23:44:54.413 075 16455.69 318.89 50945.16 88888.00 2018-03-16 23:44:54.913 075 16455.67 318.82 50945.16 88888.00 2018-03-16 23:44:55.413 075 16455.62 318.88 50945.12 88888.00 2018-03-16 23:44:55.913 075 16455.56 318.90 50945.12 88888.00 2018-03-16 23:44:56.413 075 16455.56 318.89 50945.17 88888.00 2018-03-16 23:44:56.913 075 16455.47 318.86 50945.22 88888.00 2018-03-16 23:44:57.413 075 16455.41 318.87 50945.27 88888.00 2018-03-16 23:44:57.913 075 16455.38 318.85 50945.26 88888.00 2018-03-16 23:44:58.404 075 16455.36 318.83 50945.27 88888.00 2018-03-16 23:44:58.904 075 16455.30 318.83 50945.28 88888.00 2018-03-16 23:44:59.404 075 16455.29 318.85 50945.35 88888.00 2018-03-16 23:44:59.904 075 16455.28 318.86 50945.38 88888.00 2018-03-16 23:45:00.404 075 16455.21 318.92 50945.35 88888.00 2018-03-16 23:45:00.904 075 16455.17 318.90 50945.33 88888.00 2018-03-16 23:45:01.404 075 16455.12 318.81 50945.37 88888.00 2018-03-16 23:45:01.904 075 16455.09 318.83 50945.33 88888.00 2018-03-16 23:45:02.404 075 16455.03 318.92 50945.31 88888.00 2018-03-16 23:45:02.904 075 16454.99 318.92 50945.35 88888.00 2018-03-16 23:45:03.404 075 16454.98 318.99 50945.41 88888.00 2018-03-16 23:45:03.904 075 16454.97 318.96 50945.41 88888.00 2018-03-16 23:45:04.404 075 16454.89 318.91 50945.38 88888.00 2018-03-16 23:45:04.904 075 16454.83 318.95 50945.37 88888.00 2018-03-16 23:45:05.404 075 16454.83 319.05 50945.40 88888.00 2018-03-16 23:45:05.904 075 16454.74 319.17 50945.49 88888.00 2018-03-16 23:45:06.404 075 16454.73 319.14 50945.54 88888.00 2018-03-16 23:45:06.904 075 16454.72 319.11 50945.56 88888.00 2018-03-16 23:45:07.404 075 16454.73 319.17 50945.60 88888.00 2018-03-16 23:45:07.904 075 16454.70 319.14 50945.58 88888.00 2018-03-16 23:45:08.404 075 16454.65 319.14 50945.64 88888.00 2018-03-16 23:45:08.904 075 16454.61 319.14 50945.67 88888.00 2018-03-16 23:45:09.404 075 16454.58 319.20 50945.75 88888.00 2018-03-16 23:45:09.904 075 16454.58 319.21 50945.79 88888.00 2018-03-16 23:45:10.404 075 16454.55 319.17 50945.74 88888.00 2018-03-16 23:45:10.904 075 16454.49 319.16 50945.76 88888.00 2018-03-16 23:45:11.404 075 16454.47 319.22 50945.83 88888.00 2018-03-16 23:45:11.904 075 16454.46 319.21 50945.82 88888.00 2018-03-16 23:45:12.404 075 16454.47 319.25 50945.88 88888.00 2018-03-16 23:45:12.904 075 16454.46 319.33 50945.88 88888.00 2018-03-16 23:45:13.404 075 16454.39 319.34 50945.94 88888.00 2018-03-16 23:45:13.904 075 16454.33 319.39 50945.97 88888.00 2018-03-16 23:45:14.404 075 16454.36 319.33 50945.94 88888.00 2018-03-16 23:45:14.904 075 16454.32 319.35 50945.95 88888.00 2018-03-16 23:45:15.404 075 16454.30 319.37 50946.03 88888.00 2018-03-16 23:45:15.904 075 16454.29 319.40 50946.09 88888.00 2018-03-16 23:45:16.404 075 16454.28 319.46 50946.13 88888.00 2018-03-16 23:45:16.904 075 16454.27 319.47 50946.15 88888.00 2018-03-16 23:45:17.404 075 16454.28 319.51 50946.11 88888.00 2018-03-16 23:45:17.904 075 16454.24 319.56 50946.14 88888.00 2018-03-16 23:45:18.404 075 16454.26 319.58 50946.17 88888.00 2018-03-16 23:45:18.904 075 16454.30 319.61 50946.15 88888.00 2018-03-16 23:45:19.404 075 16454.30 319.62 50946.15 88888.00 2018-03-16 23:45:19.904 075 16454.32 319.57 50946.17 88888.00 2018-03-16 23:45:20.404 075 16454.30 319.60 50946.19 88888.00 2018-03-16 23:45:20.904 075 16454.26 319.65 50946.18 88888.00 2018-03-16 23:45:21.404 075 16454.22 319.65 50946.22 88888.00 2018-03-16 23:45:21.904 075 16454.20 319.62 50946.27 88888.00 2018-03-16 23:45:22.404 075 16454.23 319.66 50946.27 88888.00 2018-03-16 23:45:22.904 075 16454.28 319.65 50946.28 88888.00 2018-03-16 23:45:23.404 075 16454.24 319.65 50946.30 88888.00 2018-03-16 23:45:23.904 075 16454.23 319.67 50946.31 88888.00 2018-03-16 23:45:24.404 075 16454.24 319.67 50946.38 88888.00 2018-03-16 23:45:24.904 075 16454.19 319.66 50946.39 88888.00 2018-03-16 23:45:25.404 075 16454.21 319.65 50946.41 88888.00 2018-03-16 23:45:25.904 075 16454.21 319.69 50946.45 88888.00 2018-03-16 23:45:26.404 075 16454.23 319.73 50946.48 88888.00 2018-03-16 23:45:26.904 075 16454.18 319.75 50946.49 88888.00 2018-03-16 23:45:27.404 075 16454.18 319.74 50946.47 88888.00 2018-03-16 23:45:27.904 075 16454.21 319.76 50946.47 88888.00 2018-03-16 23:45:28.405 075 16454.19 319.78 50946.55 88888.00 2018-03-16 23:45:28.905 075 16454.20 319.77 50946.54 88888.00 2018-03-16 23:45:29.405 075 16454.21 319.83 50946.55 88888.00 2018-03-16 23:45:29.905 075 16454.17 319.79 50946.50 88888.00 2018-03-16 23:45:30.405 075 16454.15 319.78 50946.58 88888.00 2018-03-16 23:45:30.905 075 16454.13 319.81 50946.59 88888.00 2018-03-16 23:45:31.405 075 16454.12 319.79 50946.57 88888.00 2018-03-16 23:45:31.905 075 16454.08 319.76 50946.51 88888.00 2018-03-16 23:45:32.405 075 16454.05 319.81 50946.54 88888.00 2018-03-16 23:45:32.905 075 16454.06 319.79 50946.59 88888.00 2018-03-16 23:45:33.405 075 16454.06 319.75 50946.61 88888.00 2018-03-16 23:45:33.905 075 16454.06 319.78 50946.60 88888.00 2018-03-16 23:45:34.405 075 16454.03 319.83 50946.61 88888.00 2018-03-16 23:45:34.905 075 16453.96 319.83 50946.64 88888.00 2018-03-16 23:45:35.405 075 16453.96 319.86 50946.61 88888.00 2018-03-16 23:45:35.905 075 16454.00 319.87 50946.65 88888.00 2018-03-16 23:45:36.405 075 16454.01 319.83 50946.72 88888.00 2018-03-16 23:45:36.905 075 16454.04 319.82 50946.79 88888.00 2018-03-16 23:45:37.405 075 16454.02 319.79 50946.82 88888.00 2018-03-16 23:45:37.905 075 16454.00 319.78 50946.82 88888.00 2018-03-16 23:45:38.405 075 16454.00 319.77 50946.87 88888.00 2018-03-16 23:45:38.905 075 16454.03 319.78 50946.84 88888.00 2018-03-16 23:45:39.405 075 16454.03 319.78 50946.92 88888.00 2018-03-16 23:45:39.905 075 16454.03 319.79 50946.95 88888.00 2018-03-16 23:45:40.405 075 16454.04 319.77 50946.91 88888.00 2018-03-16 23:45:40.905 075 16454.01 319.74 50946.92 88888.00 2018-03-16 23:45:41.405 075 16454.02 319.70 50946.91 88888.00 2018-03-16 23:45:41.905 075 16454.04 319.72 50946.91 88888.00 2018-03-16 23:45:42.405 075 16454.00 319.74 50946.93 88888.00 2018-03-16 23:45:42.905 075 16453.99 319.77 50946.96 88888.00 2018-03-16 23:45:43.405 075 16453.97 319.79 50947.01 88888.00 2018-03-16 23:45:43.905 075 16453.96 319.79 50947.04 88888.00 2018-03-16 23:45:44.405 075 16453.95 319.73 50947.09 88888.00 2018-03-16 23:45:44.905 075 16453.93 319.72 50947.15 88888.00 2018-03-16 23:45:45.405 075 16453.93 319.64 50947.10 88888.00 2018-03-16 23:45:45.905 075 16453.95 319.67 50947.14 88888.00 2018-03-16 23:45:46.405 075 16453.93 319.67 50947.13 88888.00 2018-03-16 23:45:46.905 075 16453.91 319.70 50947.12 88888.00 2018-03-16 23:45:47.405 075 16453.94 319.70 50947.12 88888.00 2018-03-16 23:45:47.905 075 16453.94 319.70 50947.15 88888.00 2018-03-16 23:45:48.405 075 16453.88 319.67 50947.14 88888.00 2018-03-16 23:45:48.905 075 16453.89 319.67 50947.06 88888.00 2018-03-16 23:45:49.405 075 16453.89 319.68 50947.11 88888.00 2018-03-16 23:45:49.905 075 16453.88 319.62 50947.15 88888.00 2018-03-16 23:45:50.405 075 16453.86 319.65 50947.14 88888.00 2018-03-16 23:45:50.905 075 16453.84 319.70 50947.19 88888.00 2018-03-16 23:45:51.405 075 16453.79 319.76 50947.34 88888.00 2018-03-16 23:45:51.905 075 16453.77 319.78 50947.35 88888.00 2018-03-16 23:45:52.405 075 16453.76 319.78 50947.25 88888.00 2018-03-16 23:45:52.905 075 16453.74 319.78 50947.29 88888.00 2018-03-16 23:45:53.405 075 16453.69 319.77 50947.37 88888.00 2018-03-16 23:45:53.905 075 16453.69 319.77 50947.38 88888.00 2018-03-16 23:45:54.405 075 16453.73 319.76 50947.35 88888.00 2018-03-16 23:45:54.905 075 16453.74 319.77 50947.38 88888.00 2018-03-16 23:45:55.405 075 16453.75 319.73 50947.34 88888.00 2018-03-16 23:45:55.905 075 16453.74 319.76 50947.32 88888.00 2018-03-16 23:45:56.405 075 16453.73 319.77 50947.38 88888.00 2018-03-16 23:45:56.905 075 16453.70 319.79 50947.38 88888.00 2018-03-16 23:45:57.405 075 16453.71 319.83 50947.40 88888.00 2018-03-16 23:45:57.905 075 16453.74 319.75 50947.43 88888.00 2018-03-16 23:45:58.406 075 16453.70 319.77 50947.38 88888.00 2018-03-16 23:45:58.906 075 16453.70 319.73 50947.37 88888.00 2018-03-16 23:45:59.406 075 16453.73 319.70 50947.41 88888.00 2018-03-16 23:45:59.906 075 16453.73 319.64 50947.43 88888.00 2018-03-16 23:46:00.406 075 16453.73 319.64 50947.40 88888.00 2018-03-16 23:46:00.906 075 16453.71 319.69 50947.46 88888.00 2018-03-16 23:46:01.406 075 16453.70 319.69 50947.51 88888.00 2018-03-16 23:46:01.906 075 16453.70 319.65 50947.53 88888.00 2018-03-16 23:46:02.406 075 16453.71 319.58 50947.55 88888.00 2018-03-16 23:46:02.906 075 16453.71 319.58 50947.49 88888.00 2018-03-16 23:46:03.406 075 16453.68 319.65 50947.43 88888.00 2018-03-16 23:46:03.906 075 16453.64 319.65 50947.47 88888.00 2018-03-16 23:46:04.406 075 16453.58 319.61 50947.50 88888.00 2018-03-16 23:46:04.906 075 16453.57 319.53 50947.49 88888.00 2018-03-16 23:46:05.406 075 16453.58 319.56 50947.44 88888.00 2018-03-16 23:46:05.906 075 16453.60 319.58 50947.47 88888.00 2018-03-16 23:46:06.406 075 16453.60 319.51 50947.46 88888.00 2018-03-16 23:46:06.906 075 16453.57 319.52 50947.50 88888.00 2018-03-16 23:46:07.406 075 16453.55 319.53 50947.52 88888.00 2018-03-16 23:46:07.906 075 16453.52 319.53 50947.52 88888.00 2018-03-16 23:46:08.406 075 16453.47 319.50 50947.52 88888.00 2018-03-16 23:46:08.906 075 16453.42 319.46 50947.48 88888.00 2018-03-16 23:46:09.906 075 16453.35 319.44 50947.50 88888.00 2018-03-16 23:46:10.406 075 16453.39 319.47 50947.52 88888.00 2018-03-16 23:46:10.906 075 16453.41 319.39 50947.51 88888.00 2018-03-16 23:46:11.406 075 16453.39 319.31 50947.48 88888.00 2018-03-16 23:46:11.906 075 16453.39 319.27 50947.43 88888.00 2018-03-16 23:46:12.406 075 16453.40 319.34 50947.44 88888.00 2018-03-16 23:46:12.906 075 16453.38 319.38 50947.47 88888.00 2018-03-16 23:46:13.406 075 16453.38 319.33 50947.50 88888.00 2018-03-16 23:46:13.906 075 16453.38 319.35 50947.58 88888.00 2018-03-16 23:46:14.406 075 16453.35 319.35 50947.55 88888.00 2018-03-16 23:46:14.906 075 16453.30 319.32 50947.53 88888.00 2018-03-16 23:46:15.406 075 16453.30 319.30 50947.53 88888.00 2018-03-16 23:46:15.906 075 16453.30 319.23 50947.55 88888.00 2018-03-16 23:46:16.406 075 16453.26 319.16 50947.52 88888.00 2018-03-16 23:46:16.906 075 16453.24 319.09 50947.49 88888.00 2018-03-16 23:46:17.406 075 16453.24 319.04 50947.53 88888.00 2018-03-16 23:46:17.906 075 16453.22 319.09 50947.65 88888.00 2018-03-16 23:46:18.406 075 16453.17 319.13 50947.61 88888.00 2018-03-16 23:46:18.906 075 16453.20 319.12 50947.59 88888.00 2018-03-16 23:46:19.406 075 16453.24 319.08 50947.61 88888.00 2018-03-16 23:46:19.906 075 16453.20 319.03 50947.65 88888.00 2018-03-16 23:46:20.406 075 16453.13 319.01 50947.68 88888.00 2018-03-16 23:46:20.906 075 16453.13 319.06 50947.68 88888.00 2018-03-16 23:46:21.406 075 16453.18 319.06 50947.64 88888.00 2018-03-16 23:46:21.906 075 16453.18 319.06 50947.52 88888.00 2018-03-16 23:46:22.406 075 16453.15 319.01 50947.61 88888.00 2018-03-16 23:46:22.906 075 16453.16 318.98 50947.69 88888.00 2018-03-16 23:46:23.406 075 16453.22 318.96 50947.74 88888.00 2018-03-16 23:46:23.906 075 16453.24 318.91 50947.76 88888.00 2018-03-16 23:46:24.406 075 16453.23 318.88 50947.78 88888.00 2018-03-16 23:46:24.907 075 16453.26 318.91 50947.84 88888.00 2018-03-16 23:46:25.407 075 16453.26 318.90 50947.80 88888.00 2018-03-16 23:46:25.907 075 16453.29 318.89 50947.77 88888.00 2018-03-16 23:46:26.407 075 16453.29 318.88 50947.75 88888.00 2018-03-16 23:46:26.907 075 16453.26 318.88 50947.68 88888.00 2018-03-16 23:46:27.407 075 16453.20 318.91 50947.67 88888.00 2018-03-16 23:46:27.907 075 16453.21 318.88 50947.73 88888.00 2018-03-16 23:46:28.407 075 16453.26 318.86 50947.76 88888.00 2018-03-16 23:46:28.907 075 16453.26 318.83 50947.77 88888.00 2018-03-16 23:46:29.907 075 16453.20 318.87 50947.83 88888.00 2018-03-16 23:46:30.407 075 16453.18 318.85 50947.90 88888.00 2018-03-16 23:46:30.907 075 16453.21 318.86 50947.85 88888.00 2018-03-16 23:46:31.407 075 16453.16 318.88 50947.81 88888.00 2018-03-16 23:46:31.907 075 16453.16 318.89 50947.85 88888.00 2018-03-16 23:46:32.407 075 16453.13 318.90 50947.92 88888.00 2018-03-16 23:46:32.907 075 16453.15 318.88 50947.89 88888.00 2018-03-16 23:46:33.407 075 16453.12 318.83 50947.93 88888.00 2018-03-16 23:46:33.907 075 16453.12 318.74 50947.99 88888.00 2018-03-16 23:46:34.407 075 16453.08 318.81 50947.98 88888.00 2018-03-16 23:46:34.907 075 16453.06 318.88 50947.95 88888.00 2018-03-16 23:46:35.407 075 16453.05 318.88 50947.97 88888.00 2018-03-16 23:46:35.907 075 16453.04 318.85 50947.99 88888.00 2018-03-16 23:46:36.407 075 16453.00 318.83 50947.95 88888.00 2018-03-16 23:46:36.907 075 16453.05 318.88 50947.98 88888.00 2018-03-16 23:46:37.907 075 16453.02 318.86 50947.93 88888.00 2018-03-16 23:46:38.407 075 16452.96 318.86 50947.90 88888.00 2018-03-16 23:46:38.907 075 16452.91 318.89 50947.89 88888.00 2018-03-16 23:46:39.407 075 16452.89 318.94 50947.88 88888.00 2018-03-16 23:46:39.907 075 16452.89 318.88 50947.94 88888.00 2018-03-16 23:46:40.407 075 16452.89 318.91 50947.93 88888.00 2018-03-16 23:46:40.907 075 16452.86 318.94 50947.90 88888.00 2018-03-16 23:46:41.407 075 16452.81 318.94 50947.97 88888.00 2018-03-16 23:46:41.907 075 16452.74 318.91 50947.99 88888.00 2018-03-16 23:46:42.407 075 16452.72 318.89 50948.01 88888.00 2018-03-16 23:46:42.907 075 16452.68 318.91 50948.01 88888.00 2018-03-16 23:46:43.407 075 16452.65 318.95 50948.04 88888.00 2018-03-16 23:46:43.907 075 16452.65 319.00 50948.02 88888.00 2018-03-16 23:46:44.407 075 16452.65 319.00 50947.98 88888.00 2018-03-16 23:46:44.907 075 16452.60 318.98 50948.03 88888.00 2018-03-16 23:46:45.407 075 16452.60 318.99 50948.04 88888.00 2018-03-16 23:46:45.907 075 16452.56 319.00 50948.10 88888.00 2018-03-16 23:46:46.407 075 16452.52 319.01 50948.05 88888.00 2018-03-16 23:46:46.907 075 16452.50 319.03 50948.08 88888.00 2018-03-16 23:46:47.407 075 16452.44 319.01 50948.05 88888.00 2018-03-16 23:46:47.907 075 16452.43 319.07 50948.11 88888.00 2018-03-16 23:46:48.407 075 16452.41 319.06 50948.15 88888.00 2018-03-16 23:46:48.907 075 16452.38 319.05 50948.06 88888.00 2018-03-16 23:46:49.407 075 16452.37 319.09 50948.06 88888.00 2018-03-16 23:46:49.907 075 16452.36 319.18 50948.11 88888.00 2018-03-16 23:46:50.407 075 16452.35 319.20 50948.07 88888.00 2018-03-16 23:46:50.907 075 16452.29 319.21 50948.13 88888.00 2018-03-16 23:46:51.407 075 16452.25 319.25 50948.10 88888.00 2018-03-16 23:46:51.907 075 16452.24 319.26 50948.01 88888.00 2018-03-16 23:46:52.407 075 16452.20 319.29 50948.08 88888.00 2018-03-16 23:46:52.907 075 16452.19 319.31 50948.14 88888.00 2018-03-16 23:46:53.407 075 16452.19 319.32 50948.10 88888.00 2018-03-16 23:46:53.907 075 16452.16 319.27 50948.16 88888.00 2018-03-16 23:46:54.407 075 16452.10 319.32 50948.22 88888.00 2018-03-16 23:46:54.907 075 16452.09 319.40 50948.21 88888.00 2018-03-16 23:46:55.407 075 16452.08 319.53 50948.15 88888.00 2018-03-16 23:46:55.907 075 16452.09 319.52 50948.13 88888.00 2018-03-16 23:46:56.407 075 16452.03 319.58 50948.17 88888.00 2018-03-16 23:46:56.907 075 16451.99 319.58 50948.13 88888.00 2018-03-16 23:46:57.407 075 16452.00 319.59 50948.08 88888.00 2018-03-16 23:46:57.908 075 16451.97 319.59 50948.12 88888.00 2018-03-16 23:46:58.408 075 16451.90 319.66 50948.15 88888.00 2018-03-16 23:46:58.908 075 16451.83 319.69 50948.19 88888.00 2018-03-16 23:46:59.408 075 16451.81 319.72 50948.23 88888.00 2018-03-16 23:46:59.908 075 16451.77 319.77 50948.25 88888.00 2018-03-16 23:47:00.408 075 16451.77 319.78 50948.28 88888.00 2018-03-16 23:47:00.908 075 16451.76 319.83 50948.23 88888.00 2018-03-16 23:47:01.408 075 16451.71 319.85 50948.24 88888.00 2018-03-16 23:47:01.908 075 16451.66 319.85 50948.28 88888.00 2018-03-16 23:47:02.408 075 16451.62 319.91 50948.23 88888.00 2018-03-16 23:47:02.908 075 16451.59 319.96 50948.14 88888.00 2018-03-16 23:47:03.408 075 16451.58 319.96 50948.19 88888.00 2018-03-16 23:47:03.908 075 16451.56 320.00 50948.21 88888.00 2018-03-16 23:47:04.408 075 16451.50 320.00 50948.23 88888.00 2018-03-16 23:47:04.908 075 16451.54 320.08 50948.28 88888.00 2018-03-16 23:47:05.408 075 16451.50 320.10 50948.29 88888.00 2018-03-16 23:47:05.908 075 16451.44 320.08 50948.30 88888.00 2018-03-16 23:47:06.408 075 16451.39 320.05 50948.23 88888.00 2018-03-16 23:47:06.908 075 16451.36 320.04 50948.22 88888.00 2018-03-16 23:47:07.408 075 16451.35 320.10 50948.22 88888.00 2018-03-16 23:47:07.908 075 16451.32 320.09 50948.23 88888.00 2018-03-16 23:47:08.408 075 16451.30 320.09 50948.25 88888.00 2018-03-16 23:47:08.908 075 16451.28 320.07 50948.24 88888.00 2018-03-16 23:47:09.408 075 16451.27 320.10 50948.21 88888.00 2018-03-16 23:47:09.908 075 16451.20 320.11 50948.21 88888.00 2018-03-16 23:47:10.408 075 16451.20 320.09 50948.28 88888.00 2018-03-16 23:47:10.908 075 16451.22 320.10 50948.29 88888.00 2018-03-16 23:47:11.408 075 16451.21 320.05 50948.29 88888.00 2018-03-16 23:47:11.908 075 16451.21 320.07 50948.23 88888.00 2018-03-16 23:47:12.408 075 16451.22 320.11 50948.23 88888.00 2018-03-16 23:47:12.908 075 16451.20 320.14 50948.29 88888.00 2018-03-16 23:47:13.408 075 16451.13 320.17 50948.32 88888.00 2018-03-16 23:47:13.908 075 16451.13 320.21 50948.38 88888.00 2018-03-16 23:47:14.408 075 16451.13 320.24 50948.42 88888.00 2018-03-16 23:47:14.908 075 16451.12 320.27 50948.43 88888.00 2018-03-16 23:47:15.408 075 16451.06 320.16 50948.42 88888.00 2018-03-16 23:47:15.908 075 16451.04 320.10 50948.44 88888.00 2018-03-16 23:47:16.408 075 16451.01 320.19 50948.39 88888.00 2018-03-16 23:47:16.908 075 16451.01 320.24 50948.39 88888.00 2018-03-16 23:47:17.408 075 16451.06 320.25 50948.39 88888.00 2018-03-16 23:47:17.908 075 16451.11 320.25 50948.47 88888.00 2018-03-16 23:47:18.408 075 16451.10 320.24 50948.52 88888.00 2018-03-16 23:47:18.908 075 16451.04 320.35 50948.60 88888.00 2018-03-16 23:47:19.408 075 16451.04 320.39 50948.56 88888.00 2018-03-16 23:47:19.908 075 16451.05 320.37 50948.58 88888.00 2018-03-16 23:47:20.408 075 16451.05 320.36 50948.60 88888.00 2018-03-16 23:47:21.408 075 16450.97 320.29 50948.49 88888.00 2018-03-16 23:47:21.908 075 16450.95 320.31 50948.52 88888.00 2018-03-16 23:47:22.408 075 16450.96 320.40 50948.48 88888.00 2018-03-16 23:47:22.908 075 16450.95 320.46 50948.49 88888.00 2018-03-16 23:47:23.408 075 16450.93 320.43 50948.51 88888.00 2018-03-16 23:47:23.908 075 16450.92 320.40 50948.49 88888.00 2018-03-16 23:47:24.408 075 16450.92 320.44 50948.48 88888.00 2018-03-16 23:47:24.908 075 16450.91 320.53 50948.54 88888.00 2018-03-16 23:47:25.408 075 16450.91 320.56 50948.51 88888.00 2018-03-16 23:47:25.908 075 16450.91 320.53 50948.48 88888.00 2018-03-16 23:47:26.409 075 16450.88 320.59 50948.56 88888.00 2018-03-16 23:47:26.909 075 16450.85 320.72 50948.58 88888.00 2018-03-16 23:47:27.409 075 16450.82 320.70 50948.57 88888.00 2018-03-16 23:47:27.909 075 16450.83 320.70 50948.54 88888.00 2018-03-16 23:47:28.409 075 16450.80 320.78 50948.57 88888.00 2018-03-16 23:47:28.909 075 16450.80 320.78 50948.58 88888.00 2018-03-16 23:47:29.409 075 16450.78 320.78 50948.60 88888.00 2018-03-16 23:47:29.909 075 16450.78 320.82 50948.58 88888.00 2018-03-16 23:47:30.409 075 16450.69 320.87 50948.53 88888.00 2018-03-16 23:47:31.409 075 16450.74 320.90 50948.51 88888.00 2018-03-16 23:47:31.909 075 16450.63 320.96 50948.54 88888.00 2018-03-16 23:47:32.409 075 16450.54 321.04 50948.57 88888.00 2018-03-16 23:47:32.909 075 16450.52 321.04 50948.58 88888.00 2018-03-16 23:47:33.409 075 16450.49 321.04 50948.59 88888.00 2018-03-16 23:47:33.909 075 16450.50 321.08 50948.56 88888.00 2018-03-16 23:47:34.409 075 16450.49 321.07 50948.56 88888.00 2018-03-16 23:47:34.909 075 16450.50 321.08 50948.62 88888.00 2018-03-16 23:47:35.409 075 16450.43 321.13 50948.66 88888.00 2018-03-16 23:47:35.909 075 16450.39 321.15 50948.62 88888.00 2018-03-16 23:47:36.409 075 16450.36 321.14 50948.67 88888.00 2018-03-16 23:47:36.909 075 16450.40 321.16 50948.66 88888.00 2018-03-16 23:47:37.409 075 16450.38 321.17 50948.70 88888.00 2018-03-16 23:47:37.909 075 16450.34 321.20 50948.67 88888.00 2018-03-16 23:47:38.409 075 16450.32 321.24 50948.58 88888.00 2018-03-16 23:47:38.909 075 16450.33 321.24 50948.62 88888.00 2018-03-16 23:47:39.409 075 16450.31 321.25 50948.71 88888.00 2018-03-16 23:47:39.909 075 16450.29 321.33 50948.67 88888.00 2018-03-16 23:47:40.409 075 16450.27 321.33 50948.63 88888.00 2018-03-16 23:47:41.409 075 16450.23 321.33 50948.71 88888.00 2018-03-16 23:47:41.909 075 16450.25 321.38 50948.77 88888.00 2018-03-16 23:47:42.409 075 16450.24 321.40 50948.69 88888.00 2018-03-16 23:47:42.909 075 16450.22 321.43 50948.61 88888.00 2018-03-16 23:47:43.409 075 16450.19 321.41 50948.59 88888.00 2018-03-16 23:47:43.909 075 16450.16 321.46 50948.69 88888.00 2018-03-16 23:47:44.409 075 16450.12 321.39 50948.70 88888.00 2018-03-16 23:47:44.909 075 16450.09 321.31 50948.69 88888.00 2018-03-16 23:47:45.409 075 16450.06 321.31 50948.69 88888.00 2018-03-16 23:47:45.909 075 16450.01 321.33 50948.69 88888.00 2018-03-16 23:47:46.409 075 16450.00 321.32 50948.68 88888.00 2018-03-16 23:47:46.909 075 16449.97 321.36 50948.69 88888.00 2018-03-16 23:47:47.409 075 16449.95 321.34 50948.67 88888.00 2018-03-16 23:47:47.909 075 16449.90 321.32 50948.66 88888.00 2018-03-16 23:47:48.409 075 16449.88 321.36 50948.70 88888.00 2018-03-16 23:47:48.909 075 16449.88 321.35 50948.74 88888.00 2018-03-16 23:47:49.409 075 16449.85 321.35 50948.75 88888.00 2018-03-16 23:47:49.909 075 16449.87 321.33 50948.77 88888.00 2018-03-16 23:47:50.409 075 16449.86 321.34 50948.71 88888.00 2018-03-16 23:47:51.410 075 16449.82 321.26 50948.70 88888.00 2018-03-16 23:47:51.910 075 16449.82 321.30 50948.70 88888.00 2018-03-16 23:47:52.410 075 16449.81 321.36 50948.69 88888.00 2018-03-16 23:47:52.910 075 16449.78 321.29 50948.70 88888.00 2018-03-16 23:47:53.410 075 16449.78 321.26 50948.80 88888.00 2018-03-16 23:47:53.910 075 16449.78 321.25 50948.84 88888.00 2018-03-16 23:47:54.410 075 16449.77 321.30 50948.80 88888.00 2018-03-16 23:47:54.910 075 16449.70 321.29 50948.77 88888.00 2018-03-16 23:47:55.410 075 16449.70 321.30 50948.78 88888.00 2018-03-16 23:47:55.910 075 16449.69 321.27 50948.85 88888.00 2018-03-16 23:47:56.410 075 16449.69 321.24 50948.88 88888.00 2018-03-16 23:47:56.910 075 16449.72 321.17 50948.85 88888.00 2018-03-16 23:47:57.410 075 16449.74 321.18 50948.87 88888.00 2018-03-16 23:47:57.910 075 16449.78 321.18 50948.91 88888.00 2018-03-16 23:47:58.410 075 16449.77 321.20 50948.90 88888.00 2018-03-16 23:47:58.910 075 16449.75 321.12 50948.87 88888.00 2018-03-16 23:47:59.410 075 16449.72 321.14 50948.95 88888.00 2018-03-16 23:47:59.910 075 16449.71 321.25 50948.98 88888.00 2018-03-16 23:48:00.410 075 16449.69 321.23 50948.95 88888.00 2018-03-16 23:48:00.910 075 16449.70 321.14 50948.93 88888.00 2018-03-16 23:48:01.410 075 16449.70 321.15 50948.94 88888.00 2018-03-16 23:48:01.910 075 16449.72 321.15 50948.96 88888.00 2018-03-16 23:48:02.410 075 16449.69 321.15 50948.95 88888.00 2018-03-16 23:48:02.910 075 16449.63 321.17 50948.98 88888.00 2018-03-16 23:48:03.410 075 16449.64 321.13 50949.05 88888.00 2018-03-16 23:48:03.910 075 16449.68 321.10 50949.09 88888.00 2018-03-16 23:48:04.410 075 16449.65 321.14 50949.09 88888.00 2018-03-16 23:48:04.910 075 16449.60 321.15 50949.07 88888.00 2018-03-16 23:48:05.410 075 16449.60 321.15 50949.06 88888.00 2018-03-16 23:48:05.910 075 16449.56 321.22 50949.07 88888.00 2018-03-16 23:48:06.410 075 16449.51 321.18 50949.07 88888.00 2018-03-16 23:48:06.910 075 16449.54 321.17 50949.07 88888.00 2018-03-16 23:48:07.410 075 16449.53 321.18 50949.05 88888.00 2018-03-16 23:48:07.910 075 16449.50 321.16 50949.03 88888.00 2018-03-16 23:48:08.410 075 16449.50 321.16 50949.05 88888.00 2018-03-16 23:48:08.910 075 16449.44 321.17 50949.03 88888.00 2018-03-16 23:48:09.410 075 16449.39 321.18 50949.04 88888.00 2018-03-16 23:48:09.910 075 16449.37 321.13 50949.11 88888.00 2018-03-16 23:48:10.410 075 16449.38 321.15 50949.12 88888.00 2018-03-16 23:48:10.910 075 16449.34 321.10 50949.12 88888.00 2018-03-16 23:48:11.410 075 16449.33 321.13 50949.11 88888.00 2018-03-16 23:48:11.910 075 16449.30 321.20 50949.16 88888.00 2018-03-16 23:48:12.410 075 16449.28 321.24 50949.08 88888.00 2018-03-16 23:48:12.910 075 16449.22 321.25 50949.12 88888.00 2018-03-16 23:48:13.410 075 16449.20 321.21 50949.16 88888.00 2018-03-16 23:48:13.910 075 16449.20 321.21 50949.16 88888.00 2018-03-16 23:48:14.410 075 16449.20 321.23 50949.16 88888.00 2018-03-16 23:48:14.910 075 16449.15 321.21 50949.17 88888.00 2018-03-16 23:48:15.410 075 16449.12 321.18 50949.15 88888.00 2018-03-16 23:48:15.910 075 16449.07 321.21 50949.12 88888.00 2018-03-16 23:48:16.410 075 16449.03 321.25 50949.11 88888.00 2018-03-16 23:48:16.910 075 16449.01 321.32 50949.20 88888.00 2018-03-16 23:48:17.410 075 16449.01 321.39 50949.27 88888.00 2018-03-16 23:48:17.910 075 16448.98 321.39 50949.27 88888.00 2018-03-16 23:48:18.410 075 16448.89 321.41 50949.25 88888.00 2018-03-16 23:48:18.910 075 16448.78 321.49 50949.27 88888.00 2018-03-16 23:48:19.410 075 16448.73 321.44 50949.30 88888.00 2018-03-16 23:48:19.910 075 16448.66 321.41 50949.31 88888.00 2018-03-16 23:48:20.410 075 16448.65 321.50 50949.35 88888.00 2018-03-16 23:48:20.910 075 16448.62 321.58 50949.37 88888.00 2018-03-16 23:48:21.411 075 16448.60 321.69 50949.42 88888.00 2018-03-16 23:48:21.911 075 16448.59 321.73 50949.45 88888.00 2018-03-16 23:48:22.411 075 16448.56 321.77 50949.43 88888.00 2018-03-16 23:48:22.911 075 16448.50 321.79 50949.37 88888.00 2018-03-16 23:48:23.411 075 16448.42 321.84 50949.39 88888.00 2018-03-16 23:48:23.911 075 16448.40 321.81 50949.39 88888.00 2018-03-16 23:48:24.411 075 16448.37 321.82 50949.41 88888.00 2018-03-16 23:48:24.911 075 16448.33 321.94 50949.48 88888.00 2018-03-16 23:48:25.411 075 16448.30 321.99 50949.49 88888.00 2018-03-16 23:48:25.911 075 16448.23 322.07 50949.48 88888.00 2018-03-16 23:48:26.411 075 16448.21 322.17 50949.44 88888.00 2018-03-16 23:48:26.911 075 16448.16 322.19 50949.55 88888.00 2018-03-16 23:48:27.411 075 16448.13 322.21 50949.58 88888.00 2018-03-16 23:48:27.911 075 16448.11 322.25 50949.54 88888.00 2018-03-16 23:48:28.411 075 16448.10 322.29 50949.55 88888.00 2018-03-16 23:48:28.911 075 16448.06 322.38 50949.53 88888.00 2018-03-16 23:48:29.411 075 16448.04 322.43 50949.53 88888.00 2018-03-16 23:48:29.911 075 16448.04 322.45 50949.61 88888.00 2018-03-16 23:48:30.411 075 16448.02 322.51 50949.69 88888.00 2018-03-16 23:48:30.911 075 16448.02 322.48 50949.68 88888.00 2018-03-16 23:48:31.411 075 16447.98 322.45 50949.64 88888.00 2018-03-16 23:48:32.911 075 16447.96 322.62 50949.78 88888.00 2018-03-16 23:48:33.411 075 16447.98 322.66 50949.83 88888.00 2018-03-16 23:48:33.911 075 16448.02 322.72 50949.81 88888.00 2018-03-16 23:48:34.411 075 16448.02 322.77 50949.78 88888.00 2018-03-16 23:48:34.911 075 16447.97 322.80 50949.79 88888.00 2018-03-16 23:48:35.411 075 16447.97 322.87 50949.79 88888.00 2018-03-16 23:48:35.911 075 16447.98 322.89 50949.82 88888.00 2018-03-16 23:48:36.411 075 16448.00 322.90 50949.88 88888.00 2018-03-16 23:48:36.911 075 16448.00 322.98 50949.91 88888.00 2018-03-16 23:48:37.411 075 16448.01 322.97 50949.92 88888.00 2018-03-16 23:48:37.911 075 16448.02 322.99 50949.91 88888.00 2018-03-16 23:48:38.411 075 16448.04 322.99 50949.95 88888.00 2018-03-16 23:48:38.911 075 16448.03 323.00 50950.03 88888.00 2018-03-16 23:48:39.411 075 16448.09 323.06 50949.99 88888.00 2018-03-16 23:48:39.911 075 16448.05 323.10 50949.91 88888.00 2018-03-16 23:48:40.411 075 16448.05 323.13 50949.92 88888.00 2018-03-16 23:48:40.911 075 16448.06 323.23 50949.95 88888.00 2018-03-16 23:48:41.411 075 16448.06 323.21 50950.00 88888.00 2018-03-16 23:48:41.911 075 16448.11 323.23 50949.95 88888.00 2018-03-16 23:48:42.911 075 16448.09 323.32 50949.96 88888.00 2018-03-16 23:48:43.411 075 16448.09 323.35 50949.92 88888.00 2018-03-16 23:48:43.911 075 16448.13 323.33 50949.94 88888.00 2018-03-16 23:48:44.411 075 16448.15 323.32 50949.99 88888.00 2018-03-16 23:48:44.911 075 16448.22 323.34 50950.04 88888.00 2018-03-16 23:48:45.411 075 16448.23 323.36 50950.07 88888.00 2018-03-16 23:48:45.911 075 16448.28 323.43 50950.13 88888.00 2018-03-16 23:48:46.411 075 16448.28 323.49 50950.12 88888.00 2018-03-16 23:48:46.911 075 16448.29 323.51 50950.15 88888.00 2018-03-16 23:48:47.411 075 16448.29 323.48 50950.17 88888.00 2018-03-16 23:48:47.911 075 16448.29 323.49 50950.21 88888.00 2018-03-16 23:48:48.411 075 16448.31 323.57 50950.24 88888.00 2018-03-16 23:48:48.911 075 16448.34 323.62 50950.21 88888.00 2018-03-16 23:48:49.411 075 16448.34 323.67 50950.19 88888.00 2018-03-16 23:48:49.911 075 16448.36 323.67 50950.17 88888.00 2018-03-16 23:48:50.411 075 16448.38 323.66 50950.22 88888.00 2018-03-16 23:48:50.911 075 16448.39 323.65 50950.16 88888.00 2018-03-16 23:48:51.411 075 16448.38 323.70 50950.12 88888.00 2018-03-16 23:48:51.911 075 16448.39 323.77 50950.13 88888.00 2018-03-16 23:48:52.912 075 16448.48 323.91 50950.21 88888.00 2018-03-16 23:48:53.412 075 16448.53 323.97 50950.24 88888.00 2018-03-16 23:48:53.912 075 16448.51 323.97 50950.26 88888.00 2018-03-16 23:48:54.412 075 16448.51 323.96 50950.25 88888.00 2018-03-16 23:48:54.912 075 16448.51 323.99 50950.24 88888.00 2018-03-16 23:48:55.412 075 16448.51 324.04 50950.31 88888.00 2018-03-16 23:48:55.912 075 16448.55 324.04 50950.37 88888.00 2018-03-16 23:48:56.412 075 16448.57 324.01 50950.38 88888.00 2018-03-16 23:48:56.912 075 16448.59 324.00 50950.42 88888.00 2018-03-16 23:48:57.412 075 16448.64 324.08 50950.45 88888.00 2018-03-16 23:48:57.912 075 16448.69 324.16 50950.44 88888.00 2018-03-16 23:48:58.412 075 16448.68 324.18 50950.49 88888.00 2018-03-16 23:48:58.912 075 16448.69 324.17 50950.53 88888.00 2018-03-16 23:48:59.412 075 16448.76 324.17 50950.59 88888.00 2018-03-16 23:48:59.912 075 16448.74 324.26 50950.59 88888.00 2018-03-16 23:49:00.412 075 16448.73 324.25 50950.62 88888.00 2018-03-16 23:49:00.912 075 16448.77 324.23 50950.68 88888.00 2018-03-16 23:49:01.412 075 16448.80 324.28 50950.64 88888.00 2018-03-16 23:49:01.912 075 16448.85 324.37 50950.62 88888.00 2018-03-16 23:49:02.412 075 16448.92 324.45 50950.59 88888.00 2018-03-16 23:49:02.912 075 16448.93 324.47 50950.56 88888.00 2018-03-16 23:49:03.412 075 16449.00 324.54 50950.60 88888.00 2018-03-16 23:49:03.912 075 16449.01 324.64 50950.61 88888.00 2018-03-16 23:49:04.412 075 16449.04 324.68 50950.69 88888.00 2018-03-16 23:49:04.912 075 16449.09 324.68 50950.74 88888.00 2018-03-16 23:49:05.412 075 16449.12 324.68 50950.74 88888.00 2018-03-16 23:49:05.912 075 16449.17 324.75 50950.77 88888.00 2018-03-16 23:49:06.412 075 16449.22 324.79 50950.82 88888.00 2018-03-16 23:49:06.912 075 16449.29 324.81 50950.84 88888.00 2018-03-16 23:49:07.412 075 16449.33 324.84 50950.86 88888.00 2018-03-16 23:49:07.912 075 16449.35 324.80 50950.80 88888.00 2018-03-16 23:49:08.412 075 16449.42 324.79 50950.79 88888.00 2018-03-16 23:49:08.912 075 16449.47 324.84 50950.79 88888.00 2018-03-16 23:49:09.412 075 16449.52 324.89 50950.84 88888.00 2018-03-16 23:49:09.912 075 16449.56 324.96 50950.86 88888.00 2018-03-16 23:49:10.412 075 16449.60 324.96 50950.84 88888.00 2018-03-16 23:49:10.912 075 16449.63 324.98 50950.84 88888.00 2018-03-16 23:49:11.412 075 16449.71 325.03 50950.84 88888.00 2018-03-16 23:49:11.912 075 16449.78 325.03 50950.83 88888.00 2018-03-16 23:49:12.412 075 16449.85 324.97 50950.87 88888.00 2018-03-16 23:49:12.912 075 16449.89 324.96 50950.87 88888.00 2018-03-16 23:49:13.412 075 16449.91 325.04 50950.84 88888.00 2018-03-16 23:49:13.912 075 16449.90 325.03 50950.80 88888.00 2018-03-16 23:49:14.412 075 16449.92 325.07 50950.83 88888.00 2018-03-16 23:49:14.912 075 16449.96 325.15 50950.88 88888.00 2018-03-16 23:49:15.412 075 16449.99 325.18 50950.88 88888.00 2018-03-16 23:49:15.912 075 16449.98 325.19 50950.90 88888.00 2018-03-16 23:49:16.412 075 16449.96 325.26 50950.95 88888.00 2018-03-16 23:49:16.912 075 16449.95 325.29 50950.99 88888.00 2018-03-16 23:49:17.412 075 16449.97 325.34 50951.04 88888.00 2018-03-16 23:49:17.912 075 16450.03 325.43 50950.98 88888.00 2018-03-16 23:49:18.412 075 16450.04 325.44 50950.97 88888.00 2018-03-16 23:49:18.912 075 16450.07 325.45 50950.96 88888.00 2018-03-16 23:49:19.412 075 16450.04 325.48 50951.00 88888.00 2018-03-16 23:49:19.912 075 16450.05 325.47 50951.04 88888.00 2018-03-16 23:49:20.913 075 16450.07 325.62 50950.97 88888.00 2018-03-16 23:49:21.413 075 16450.08 325.64 50950.93 88888.00 2018-03-16 23:49:21.913 075 16450.07 325.60 50950.92 88888.00 2018-03-16 23:49:22.413 075 16450.08 325.64 50950.87 88888.00 2018-03-16 23:49:22.913 075 16450.07 325.64 50950.99 88888.00 2018-03-16 23:49:23.413 075 16450.07 325.66 50951.01 88888.00 2018-03-16 23:49:23.913 075 16450.07 325.73 50951.00 88888.00 2018-03-16 23:49:24.413 075 16450.06 325.71 50951.07 88888.00 2018-03-16 23:49:24.913 075 16450.01 325.73 50951.11 88888.00 2018-03-16 23:49:25.413 075 16450.01 325.78 50951.13 88888.00 2018-03-16 23:49:25.913 075 16450.04 325.79 50951.15 88888.00 2018-03-16 23:49:26.413 075 16450.03 325.83 50951.17 88888.00 2018-03-16 23:49:26.913 075 16449.98 325.86 50951.14 88888.00 2018-03-16 23:49:27.413 075 16450.03 325.88 50951.17 88888.00 2018-03-16 23:49:27.913 075 16450.01 325.90 50951.15 88888.00 2018-03-16 23:49:28.413 075 16449.98 325.95 50951.15 88888.00 2018-03-16 23:49:28.913 075 16449.96 325.96 50951.15 88888.00 2018-03-16 23:49:29.413 075 16449.98 325.97 50951.15 88888.00 2018-03-16 23:49:29.913 075 16449.94 326.01 50951.18 88888.00 2018-03-16 23:49:30.913 075 16449.88 326.04 50951.14 88888.00 2018-03-16 23:49:31.413 075 16449.82 325.95 50951.26 88888.00 2018-03-16 23:49:31.913 075 16449.89 326.01 50951.28 88888.00 2018-03-16 23:49:32.413 075 16449.85 326.08 50951.28 88888.00 2018-03-16 23:49:32.913 075 16449.85 326.17 50951.29 88888.00 2018-03-16 23:49:33.413 075 16449.81 326.18 50951.34 88888.00 2018-03-16 23:49:33.913 075 16449.83 326.19 50951.35 88888.00 2018-03-16 23:49:34.413 075 16449.83 326.25 50951.33 88888.00 2018-03-16 23:49:34.913 075 16449.82 326.21 50951.36 88888.00 2018-03-16 23:49:35.413 075 16449.80 326.22 50951.37 88888.00 2018-03-16 23:49:35.913 075 16449.83 326.25 50951.29 88888.00 2018-03-16 23:49:36.413 075 16449.80 326.30 50951.24 88888.00 2018-03-16 23:49:36.913 075 16449.81 326.30 50951.33 88888.00 2018-03-16 23:49:37.413 075 16449.79 326.36 50951.44 88888.00 2018-03-16 23:49:37.913 075 16449.80 326.40 50951.43 88888.00 2018-03-16 23:49:38.413 075 16449.78 326.39 50951.36 88888.00 2018-03-16 23:49:38.913 075 16449.77 326.37 50951.38 88888.00 2018-03-16 23:49:39.413 075 16449.73 326.42 50951.46 88888.00 2018-03-16 23:49:39.913 075 16449.78 326.42 50951.46 88888.00 2018-03-16 23:49:40.913 075 16449.79 326.47 50951.47 88888.00 2018-03-16 23:49:41.413 075 16449.79 326.47 50951.47 88888.00 2018-03-16 23:49:41.913 075 16449.80 326.51 50951.43 88888.00 2018-03-16 23:49:42.413 075 16449.82 326.45 50951.43 88888.00 2018-03-16 23:49:42.913 075 16449.82 326.42 50951.42 88888.00 2018-03-16 23:49:43.413 075 16449.80 326.47 50951.48 88888.00 2018-03-16 23:49:43.913 075 16449.79 326.56 50951.52 88888.00 2018-03-16 23:49:44.413 075 16449.75 326.55 50951.56 88888.00 2018-03-16 23:49:44.913 075 16449.78 326.54 50951.50 88888.00 2018-03-16 23:49:45.413 075 16449.78 326.53 50951.46 88888.00 2018-03-16 23:49:45.913 075 16449.78 326.54 50951.53 88888.00 2018-03-16 23:49:46.413 075 16449.73 326.57 50951.60 88888.00 2018-03-16 23:49:46.913 075 16449.73 326.56 50951.54 88888.00 2018-03-16 23:49:47.404 075 16449.73 326.51 50951.44 88888.00 2018-03-16 23:49:47.904 075 16449.70 326.49 50951.44 88888.00 2018-03-16 23:49:48.404 075 16449.64 326.51 50951.47 88888.00 2018-03-16 23:49:48.904 075 16449.69 326.54 50951.45 88888.00 2018-03-16 23:49:49.404 075 16449.73 326.57 50951.45 88888.00 2018-03-16 23:49:49.904 075 16449.70 326.57 50951.47 88888.00 2018-03-16 23:49:50.404 075 16449.70 326.65 50951.56 88888.00 2018-03-16 23:49:50.904 075 16449.64 326.77 50951.61 88888.00 2018-03-16 23:49:51.404 075 16449.57 326.75 50951.59 88888.00 2018-03-16 23:49:51.904 075 16449.59 326.67 50951.60 88888.00 2018-03-16 23:49:52.404 075 16449.56 326.79 50951.62 88888.00 2018-03-16 23:49:52.904 075 16449.51 326.81 50951.60 88888.00 2018-03-16 23:49:53.404 075 16449.43 326.78 50951.60 88888.00 2018-03-16 23:49:53.904 075 16449.39 326.81 50951.59 88888.00 2018-03-16 23:49:54.404 075 16449.39 326.88 50951.54 88888.00 2018-03-16 23:49:54.904 075 16449.36 326.90 50951.57 88888.00 2018-03-16 23:49:55.404 075 16449.33 326.92 50951.60 88888.00 2018-03-16 23:49:55.904 075 16449.30 326.99 50951.61 88888.00 2018-03-16 23:49:56.404 075 16449.24 327.09 50951.62 88888.00 2018-03-16 23:49:56.904 075 16449.20 327.16 50951.70 88888.00 2018-03-16 23:49:57.404 075 16449.16 327.19 50951.74 88888.00 2018-03-16 23:49:57.904 075 16449.10 327.32 50951.73 88888.00 2018-03-16 23:49:58.404 075 16449.11 327.47 50951.69 88888.00 2018-03-16 23:49:58.904 075 16449.07 327.59 50951.66 88888.00 2018-03-16 23:49:59.404 075 16449.01 327.68 50951.70 88888.00 2018-03-16 23:49:59.904 075 16449.01 327.74 50951.77 88888.00 2018-03-16 23:50:00.404 075 16448.93 327.86 50951.80 88888.00 2018-03-16 23:50:00.904 075 16448.89 327.96 50951.82 88888.00 2018-03-16 23:50:01.404 075 16448.88 328.11 50951.83 88888.00 2018-03-16 23:50:01.904 075 16448.82 328.25 50951.87 88888.00 2018-03-16 23:50:02.404 075 16448.76 328.35 50951.93 88888.00 2018-03-16 23:50:02.904 075 16448.73 328.48 50951.98 88888.00 2018-03-16 23:50:03.404 075 16448.66 328.63 50952.02 88888.00 2018-03-16 23:50:03.904 075 16448.64 328.78 50952.03 88888.00 2018-03-16 23:50:04.404 075 16448.63 328.84 50952.05 88888.00 2018-03-16 23:50:04.904 075 16448.62 328.98 50952.10 88888.00 2018-03-16 23:50:05.404 075 16448.60 329.10 50952.17 88888.00 2018-03-16 23:50:05.904 075 16448.53 329.24 50952.16 88888.00 2018-03-16 23:50:06.404 075 16448.45 329.34 50952.23 88888.00 2018-03-16 23:50:06.904 075 16448.45 329.45 50952.30 88888.00 2018-03-16 23:50:07.404 075 16448.38 329.60 50952.37 88888.00 2018-03-16 23:50:07.904 075 16448.30 329.76 50952.44 88888.00 2018-03-16 23:50:08.404 075 16448.29 329.88 50952.49 88888.00 2018-03-16 23:50:08.904 075 16448.27 330.03 50952.46 88888.00 2018-03-16 23:50:09.404 075 16448.24 330.19 50952.43 88888.00 2018-03-16 23:50:09.904 075 16448.15 330.32 50952.46 88888.00 2018-03-16 23:50:10.404 075 16448.10 330.46 50952.51 88888.00 2018-03-16 23:50:10.904 075 16448.06 330.57 50952.57 88888.00 2018-03-16 23:50:11.404 075 16448.04 330.74 50952.65 88888.00 2018-03-16 23:50:11.904 075 16448.01 330.86 50952.66 88888.00 2018-03-16 23:50:12.404 075 16447.97 330.98 50952.65 88888.00 2018-03-16 23:50:12.904 075 16447.92 331.14 50952.71 88888.00 2018-03-16 23:50:13.404 075 16447.85 331.23 50952.72 88888.00 2018-03-16 23:50:14.404 075 16447.76 331.48 50952.86 88888.00 2018-03-16 23:50:14.904 075 16447.75 331.58 50952.82 88888.00 2018-03-16 23:50:15.404 075 16447.75 331.63 50952.89 88888.00 2018-03-16 23:50:15.904 075 16447.77 331.82 50953.04 88888.00 2018-03-16 23:50:16.404 075 16447.78 331.94 50953.10 88888.00 2018-03-16 23:50:16.904 075 16447.72 332.06 50953.13 88888.00 2018-03-16 23:50:17.404 075 16447.71 332.20 50953.09 88888.00 2018-03-16 23:50:17.904 075 16447.70 332.32 50953.12 88888.00 2018-03-16 23:50:18.404 075 16447.66 332.47 50953.21 88888.00 2018-03-16 23:50:18.904 075 16447.61 332.60 50953.24 88888.00 2018-03-16 23:50:19.405 075 16447.57 332.75 50953.26 88888.00 2018-03-16 23:50:19.905 075 16447.59 332.84 50953.37 88888.00 2018-03-16 23:50:20.405 075 16447.61 332.96 50953.45 88888.00 2018-03-16 23:50:20.905 075 16447.61 333.10 50953.48 88888.00 2018-03-16 23:50:21.405 075 16447.61 333.23 50953.49 88888.00 2018-03-16 23:50:21.905 075 16447.63 333.32 50953.44 88888.00 2018-03-16 23:50:22.405 075 16447.62 333.48 50953.44 88888.00 2018-03-16 23:50:22.905 075 16447.69 333.54 50953.48 88888.00 2018-03-16 23:50:23.405 075 16447.75 333.69 50953.52 88888.00 2018-03-16 23:50:23.905 075 16447.75 333.80 50953.54 88888.00 2018-03-16 23:50:24.405 075 16447.79 333.88 50953.57 88888.00 2018-03-16 23:50:24.905 075 16447.87 333.89 50953.61 88888.00 2018-03-16 23:50:25.405 075 16447.91 333.93 50953.54 88888.00 2018-03-16 23:50:25.905 075 16448.00 334.03 50953.50 88888.00 2018-03-16 23:50:26.405 075 16448.10 334.18 50953.57 88888.00 2018-03-16 23:50:26.905 075 16448.23 334.24 50953.64 88888.00 2018-03-16 23:50:27.405 075 16448.31 334.28 50953.72 88888.00 2018-03-16 23:50:27.905 075 16448.39 334.26 50953.74 88888.00 2018-03-16 23:50:28.405 075 16448.48 334.32 50953.74 88888.00 2018-03-16 23:50:28.905 075 16448.57 334.32 50953.70 88888.00 2018-03-16 23:50:29.405 075 16448.64 334.31 50953.71 88888.00 2018-03-16 23:50:29.905 075 16448.72 334.34 50953.81 88888.00 2018-03-16 23:50:30.405 075 16448.86 334.37 50953.82 88888.00 2018-03-16 23:50:30.905 075 16448.98 334.35 50953.79 88888.00 2018-03-16 23:50:31.405 075 16449.08 334.24 50953.81 88888.00 2018-03-16 23:50:31.905 075 16449.13 334.15 50953.87 88888.00 2018-03-16 23:50:32.405 075 16449.22 334.11 50953.89 88888.00 2018-03-16 23:50:32.905 075 16449.32 334.08 50953.84 88888.00 2018-03-16 23:50:33.405 075 16449.41 334.04 50953.87 88888.00 2018-03-16 23:50:34.405 075 16449.53 334.01 50953.80 88888.00 2018-03-16 23:50:34.905 075 16449.53 333.97 50953.75 88888.00 2018-03-16 23:50:35.405 075 16449.54 333.92 50953.70 88888.00 2018-03-16 23:50:35.905 075 16449.54 333.78 50953.72 88888.00 2018-03-16 23:50:36.405 075 16449.53 333.66 50953.71 88888.00 2018-03-16 23:50:36.905 075 16449.54 333.63 50953.70 88888.00 2018-03-16 23:50:37.405 075 16449.56 333.63 50953.67 88888.00 2018-03-16 23:50:37.905 075 16449.57 333.66 50953.61 88888.00 2018-03-16 23:50:38.405 075 16449.56 333.60 50953.57 88888.00 2018-03-16 23:50:38.905 075 16449.51 333.62 50953.50 88888.00 2018-03-16 23:50:39.405 075 16449.44 333.63 50953.48 88888.00 2018-03-16 23:50:39.905 075 16449.38 333.63 50953.39 88888.00 2018-03-16 23:50:40.405 075 16449.37 333.65 50953.20 88888.00 2018-03-16 23:50:40.905 075 16449.33 333.62 50953.22 88888.00 2018-03-16 23:50:41.405 075 16449.26 333.70 50953.35 88888.00 2018-03-16 23:50:41.905 075 16449.20 333.75 50953.41 88888.00 2018-03-16 23:50:42.405 075 16449.15 333.75 50953.49 88888.00 2018-03-16 23:50:42.905 075 16449.09 333.83 50953.47 88888.00 2018-03-16 23:50:43.405 075 16449.03 333.92 50953.44 88888.00 2018-03-16 23:50:43.905 075 16448.95 333.93 50953.45 88888.00 2018-03-16 23:50:44.405 075 16448.83 333.96 50953.45 88888.00 2018-03-16 23:50:44.905 075 16448.78 334.06 50953.50 88888.00 2018-03-16 23:50:45.405 075 16448.73 334.14 50953.53 88888.00 2018-03-16 23:50:45.905 075 16448.67 334.13 50953.52 88888.00 2018-03-16 23:50:46.405 075 16448.59 334.17 50953.44 88888.00 2018-03-16 23:50:46.905 075 16448.53 334.24 50953.48 88888.00 2018-03-16 23:50:47.405 075 16448.46 334.31 50953.45 88888.00 2018-03-16 23:50:47.905 075 16448.33 334.36 50953.46 88888.00 2018-03-16 23:50:48.405 075 16448.27 334.36 50953.47 88888.00 2018-03-16 23:50:48.905 075 16448.21 334.38 50953.52 88888.00 2018-03-16 23:50:49.406 075 16448.14 334.39 50953.57 88888.00 2018-03-16 23:50:49.906 075 16448.07 334.38 50953.61 88888.00 2018-03-16 23:50:50.406 075 16448.04 334.39 50953.71 88888.00 2018-03-16 23:50:50.906 075 16447.98 334.37 50953.75 88888.00 2018-03-16 23:50:51.406 075 16447.89 334.36 50953.82 88888.00 2018-03-16 23:50:51.906 075 16447.91 334.36 50953.82 88888.00 2018-03-16 23:50:52.406 075 16447.81 334.43 50953.81 88888.00 2018-03-16 23:50:52.906 075 16447.75 334.49 50953.80 88888.00 2018-03-16 23:50:53.406 075 16447.68 334.54 50953.83 88888.00 2018-03-16 23:50:53.906 075 16447.59 334.50 50953.83 88888.00 2018-03-16 23:50:54.406 075 16447.51 334.48 50953.86 88888.00 2018-03-16 23:50:54.906 075 16447.41 334.48 50953.94 88888.00 2018-03-16 23:50:55.406 075 16447.34 334.48 50954.01 88888.00 2018-03-16 23:50:55.906 075 16447.26 334.47 50953.96 88888.00 2018-03-16 23:50:56.406 075 16447.16 334.37 50953.92 88888.00 2018-03-16 23:50:56.906 075 16447.08 334.43 50953.85 88888.00 2018-03-16 23:50:57.406 075 16447.01 334.46 50953.84 88888.00 2018-03-16 23:50:57.906 075 16446.95 334.45 50953.81 88888.00 2018-03-16 23:50:58.406 075 16446.88 334.37 50953.81 88888.00 2018-03-16 23:50:58.906 075 16446.81 334.32 50953.79 88888.00 2018-03-16 23:50:59.406 075 16446.77 334.29 50953.82 88888.00 2018-03-16 23:50:59.906 075 16446.68 334.24 50953.90 88888.00 2018-03-16 23:51:00.406 075 16446.57 334.20 50953.90 88888.00 2018-03-16 23:51:00.906 075 16446.54 334.12 50953.90 88888.00 2018-03-16 23:51:01.406 075 16446.45 334.03 50953.91 88888.00 2018-03-16 23:51:01.906 075 16446.37 333.95 50953.90 88888.00 2018-03-16 23:51:02.406 075 16446.34 333.94 50953.85 88888.00 2018-03-16 23:51:02.906 075 16446.30 333.93 50953.93 88888.00 2018-03-16 23:51:03.406 075 16446.26 333.89 50953.96 88888.00 2018-03-16 23:51:03.906 075 16446.15 333.92 50953.94 88888.00 2018-03-16 23:51:04.406 075 16446.03 333.85 50953.95 88888.00 2018-03-16 23:51:04.906 075 16445.91 333.84 50953.93 88888.00 2018-03-16 23:51:05.406 075 16445.80 333.84 50953.90 88888.00 2018-03-16 23:51:05.906 075 16445.69 333.80 50953.85 88888.00 2018-03-16 23:51:06.406 075 16445.56 333.75 50953.84 88888.00 2018-03-16 23:51:06.906 075 16445.45 333.69 50953.81 88888.00 2018-03-16 23:51:07.406 075 16445.32 333.74 50953.77 88888.00 2018-03-16 23:51:07.906 075 16445.20 333.67 50953.72 88888.00 2018-03-16 23:51:08.406 075 16445.03 333.67 50953.66 88888.00 2018-03-16 23:51:08.906 075 16444.86 333.65 50953.62 88888.00 2018-03-16 23:51:09.406 075 16444.70 333.63 50953.58 88888.00 2018-03-16 23:51:09.906 075 16444.50 333.60 50953.62 88888.00 2018-03-16 23:51:10.406 075 16444.37 333.62 50953.62 88888.00 2018-03-16 23:51:10.906 075 16444.27 333.58 50953.59 88888.00 2018-03-16 23:51:11.406 075 16444.11 333.58 50953.59 88888.00 2018-03-16 23:51:11.906 075 16443.96 333.62 50953.57 88888.00 2018-03-16 23:51:12.406 075 16443.80 333.63 50953.61 88888.00 2018-03-16 23:51:12.906 075 16443.62 333.69 50953.62 88888.00 2018-03-16 23:51:13.406 075 16443.46 333.73 50953.61 88888.00 2018-03-16 23:51:13.906 075 16443.30 333.75 50953.61 88888.00 2018-03-16 23:51:14.407 075 16443.14 333.78 50953.55 88888.00 2018-03-16 23:51:14.907 075 16442.99 333.78 50953.58 88888.00 2018-03-16 23:51:15.407 075 16442.83 333.77 50953.54 88888.00 2018-03-16 23:51:15.907 075 16442.69 333.79 50953.55 88888.00 2018-03-16 23:51:16.407 075 16442.51 333.88 50953.56 88888.00 2018-03-16 23:51:16.907 075 16442.36 333.97 50953.56 88888.00 2018-03-16 23:51:17.407 075 16442.14 334.06 50953.54 88888.00 2018-03-16 23:51:17.907 075 16441.95 334.15 50953.59 88888.00 2018-03-16 23:51:18.407 075 16441.72 334.23 50953.64 88888.00 2018-03-16 23:51:18.907 075 16441.57 334.29 50953.65 88888.00 2018-03-16 23:51:19.407 075 16441.37 334.35 50953.68 88888.00 2018-03-16 23:51:19.907 075 16441.18 334.53 50953.75 88888.00 2018-03-16 23:51:20.407 075 16441.01 334.66 50953.75 88888.00 2018-03-16 23:51:20.907 075 16440.87 334.76 50953.79 88888.00 2018-03-16 23:51:21.407 075 16440.75 334.92 50953.84 88888.00 2018-03-16 23:51:21.907 075 16440.63 335.06 50953.86 88888.00 2018-03-16 23:51:22.407 075 16440.55 335.16 50953.90 88888.00 2018-03-16 23:51:22.907 075 16440.40 335.32 50953.91 88888.00 2018-03-16 23:51:23.407 075 16440.31 335.58 50953.96 88888.00 2018-03-16 23:51:23.907 075 16440.21 335.77 50954.07 88888.00 2018-03-16 23:51:24.407 075 16440.08 336.03 50954.14 88888.00 2018-03-16 23:51:24.907 075 16439.96 336.26 50954.17 88888.00 2018-03-16 23:51:25.907 075 16439.70 336.72 50954.21 88888.00 2018-03-16 23:51:26.407 075 16439.52 336.93 50954.23 88888.00 2018-03-16 23:51:26.907 075 16439.44 337.17 50954.28 88888.00 2018-03-16 23:51:27.407 075 16439.33 337.36 50954.35 88888.00 2018-03-16 23:51:27.907 075 16439.22 337.60 50954.41 88888.00 2018-03-16 23:51:28.407 075 16439.10 337.80 50954.46 88888.00 2018-03-16 23:51:28.907 075 16438.96 338.02 50954.49 88888.00 2018-03-16 23:51:29.407 075 16438.87 338.37 50954.49 88888.00 2018-03-16 23:51:29.907 075 16438.75 338.59 50954.54 88888.00 2018-03-16 23:51:30.407 075 16438.62 338.80 50954.60 88888.00 2018-03-16 23:51:30.907 075 16438.54 338.98 50954.66 88888.00 2018-03-16 23:51:31.407 075 16438.45 339.19 50954.77 88888.00 2018-03-16 23:51:31.907 075 16438.40 339.45 50954.85 88888.00 2018-03-16 23:51:32.407 075 16438.32 339.62 50954.92 88888.00 2018-03-16 23:51:32.907 075 16438.27 339.76 50954.99 88888.00 2018-03-16 23:51:33.407 075 16438.19 339.91 50955.06 88888.00 2018-03-16 23:51:33.907 075 16438.14 340.05 50955.12 88888.00 2018-03-16 23:51:34.407 075 16438.10 340.24 50955.15 88888.00 2018-03-16 23:51:34.907 075 16438.09 340.37 50955.19 88888.00 2018-03-16 23:51:35.907 075 16438.02 340.67 50955.32 88888.00 2018-03-16 23:51:36.407 075 16437.99 340.82 50955.42 88888.00 2018-03-16 23:51:36.907 075 16437.98 340.93 50955.45 88888.00 2018-03-16 23:51:37.407 075 16437.99 341.10 50955.46 88888.00 2018-03-16 23:51:37.907 075 16437.98 341.26 50955.52 88888.00 2018-03-16 23:51:38.407 075 16437.96 341.36 50955.55 88888.00 2018-03-16 23:51:38.907 075 16437.99 341.51 50955.66 88888.00 2018-03-16 23:51:39.407 075 16438.02 341.72 50955.78 88888.00 2018-03-16 23:51:39.907 075 16438.05 341.88 50955.79 88888.00 2018-03-16 23:51:40.407 075 16438.01 342.04 50955.76 88888.00 2018-03-16 23:51:40.907 075 16438.03 342.23 50955.86 88888.00 2018-03-16 23:51:41.407 075 16438.06 342.36 50955.94 88888.00 2018-03-16 23:51:41.907 075 16438.06 342.53 50955.96 88888.00 2018-03-16 23:51:42.407 075 16438.11 342.63 50955.92 88888.00 2018-03-16 23:51:42.907 075 16438.16 342.77 50955.93 88888.00 2018-03-16 23:51:43.407 075 16438.26 342.97 50955.98 88888.00 2018-03-16 23:51:43.907 075 16438.31 343.06 50956.03 88888.00 2018-03-16 23:51:44.407 075 16438.36 343.09 50956.09 88888.00 2018-03-16 23:51:44.907 075 16438.51 343.15 50956.11 88888.00 2018-03-16 23:51:45.908 075 16438.71 343.36 50956.25 88888.00 2018-03-16 23:51:46.408 075 16438.87 343.45 50956.35 88888.00 2018-03-16 23:51:46.908 075 16439.02 343.50 50956.35 88888.00 2018-03-16 23:51:47.408 075 16439.10 343.54 50956.38 88888.00 2018-03-16 23:51:47.908 075 16439.25 343.59 50956.38 88888.00 2018-03-16 23:51:48.408 075 16439.32 343.64 50956.33 88888.00 2018-03-16 23:51:48.908 075 16439.37 343.68 50956.41 88888.00 2018-03-16 23:51:49.408 075 16439.47 343.71 50956.51 88888.00 2018-03-16 23:51:49.908 075 16439.58 343.75 50956.56 88888.00 2018-03-16 23:51:50.408 075 16439.64 343.77 50956.56 88888.00 2018-03-16 23:51:50.908 075 16439.72 343.75 50956.55 88888.00 2018-03-16 23:51:51.408 075 16439.86 343.70 50956.59 88888.00 2018-03-16 23:51:51.908 075 16439.88 343.77 50956.60 88888.00 2018-03-16 23:51:52.408 075 16439.90 343.83 50956.59 88888.00 2018-03-16 23:51:52.908 075 16439.97 343.78 50956.56 88888.00 2018-03-16 23:51:53.408 075 16440.03 343.86 50956.57 88888.00 2018-03-16 23:51:53.908 075 16440.08 343.95 50956.57 88888.00 2018-03-16 23:51:54.408 075 16440.19 343.98 50956.57 88888.00 2018-03-16 23:51:54.908 075 16440.23 344.02 50956.52 88888.00 2018-03-16 23:51:55.408 075 16440.28 343.93 50956.57 88888.00 2018-03-16 23:51:55.908 075 16440.34 343.88 50956.62 88888.00 2018-03-16 23:51:56.408 075 16440.37 343.96 50956.64 88888.00 2018-03-16 23:51:56.908 075 16440.46 343.96 50956.66 88888.00 2018-03-16 23:51:57.408 075 16440.56 344.00 50956.69 88888.00 2018-03-16 23:51:57.908 075 16440.64 344.04 50956.65 88888.00 2018-03-16 23:51:58.408 075 16440.70 344.07 50956.61 88888.00 2018-03-16 23:51:58.908 075 16440.76 344.05 50956.65 88888.00 2018-03-16 23:51:59.408 075 16440.83 344.14 50956.65 88888.00 2018-03-16 23:51:59.908 075 16440.91 344.14 50956.66 88888.00 2018-03-16 23:52:00.408 075 16441.01 344.05 50956.65 88888.00 2018-03-16 23:52:00.908 075 16441.15 344.09 50956.68 88888.00 2018-03-16 23:52:01.408 075 16441.28 344.13 50956.84 88888.00 2018-03-16 23:52:01.908 075 16441.31 344.19 50956.80 88888.00 2018-03-16 23:52:02.408 075 16441.34 344.14 50956.77 88888.00 2018-03-16 23:52:02.908 075 16441.42 344.14 50956.79 88888.00 2018-03-16 23:52:03.408 075 16441.53 344.18 50956.74 88888.00 2018-03-16 23:52:03.908 075 16441.58 344.16 50956.73 88888.00 2018-03-16 23:52:04.408 075 16441.72 344.05 50956.75 88888.00 2018-03-16 23:52:04.908 075 16441.81 344.15 50956.74 88888.00 2018-03-16 23:52:05.408 075 16441.87 344.25 50956.71 88888.00 2018-03-16 23:52:05.908 075 16441.95 344.22 50956.70 88888.00 2018-03-16 23:52:06.408 075 16442.08 344.15 50956.75 88888.00 2018-03-16 23:52:06.908 075 16442.14 344.19 50956.80 88888.00 2018-03-16 23:52:07.408 075 16442.22 344.18 50956.78 88888.00 2018-03-16 23:52:07.908 075 16442.34 344.15 50956.82 88888.00 2018-03-16 23:52:08.408 075 16442.41 344.22 50956.84 88888.00 2018-03-16 23:52:08.908 075 16442.46 344.23 50956.85 88888.00 2018-03-16 23:52:09.408 075 16442.52 344.19 50956.88 88888.00 2018-03-16 23:52:09.908 075 16442.64 344.14 50956.97 88888.00 2018-03-16 23:52:10.408 075 16442.64 344.25 50957.01 88888.00 2018-03-16 23:52:10.908 075 16442.68 344.28 50956.89 88888.00 2018-03-16 23:52:11.408 075 16442.76 344.21 50956.89 88888.00 2018-03-16 23:52:11.908 075 16442.81 344.21 50956.86 88888.00 2018-03-16 23:52:12.408 075 16442.85 344.20 50956.82 88888.00 2018-03-16 23:52:12.908 075 16442.95 344.12 50956.80 88888.00 2018-03-16 23:52:13.408 075 16442.95 344.10 50956.80 88888.00 2018-03-16 23:52:13.908 075 16442.93 344.11 50956.76 88888.00 2018-03-16 23:52:14.408 075 16442.94 344.03 50956.79 88888.00 2018-03-16 23:52:14.908 075 16442.98 343.87 50956.78 88888.00 2018-03-16 23:52:15.408 075 16443.00 343.75 50956.79 88888.00 2018-03-16 23:52:15.909 075 16443.05 343.64 50956.78 88888.00 2018-03-16 23:52:16.409 075 16443.11 343.55 50956.75 88888.00 2018-03-16 23:52:16.909 075 16443.19 343.49 50956.75 88888.00 2018-03-16 23:52:17.409 075 16443.26 343.43 50956.79 88888.00 2018-03-16 23:52:17.909 075 16443.31 343.38 50956.82 88888.00 2018-03-16 23:52:18.409 075 16443.35 343.37 50956.86 88888.00 2018-03-16 23:52:18.909 075 16443.36 343.33 50956.79 88888.00 2018-03-16 23:52:19.409 075 16443.40 343.22 50956.78 88888.00 2018-03-16 23:52:19.909 075 16443.47 343.19 50956.79 88888.00 2018-03-16 23:52:20.409 075 16443.47 343.13 50956.83 88888.00 2018-03-16 23:52:20.909 075 16443.53 343.02 50956.78 88888.00 2018-03-16 23:52:21.409 075 16443.63 342.91 50956.83 88888.00 2018-03-16 23:52:21.909 075 16443.67 342.92 50956.86 88888.00 2018-03-16 23:52:22.409 075 16443.77 342.89 50956.85 88888.00 2018-03-16 23:52:22.909 075 16443.87 342.88 50956.93 88888.00 2018-03-16 23:52:23.409 075 16443.88 342.81 50956.95 88888.00 2018-03-16 23:52:23.909 075 16443.87 342.67 50956.95 88888.00 2018-03-16 23:52:24.409 075 16443.90 342.50 50956.95 88888.00 2018-03-16 23:52:24.909 075 16443.98 342.42 50956.87 88888.00 2018-03-16 23:52:25.409 075 16444.01 342.40 50956.84 88888.00 2018-03-16 23:52:25.909 075 16443.99 342.38 50956.86 88888.00 2018-03-16 23:52:26.409 075 16444.04 342.31 50956.88 88888.00 2018-03-16 23:52:26.909 075 16444.09 342.23 50956.95 88888.00 2018-03-16 23:52:27.409 075 16444.13 342.12 50956.98 88888.00 2018-03-16 23:52:27.909 075 16444.11 342.00 50956.92 88888.00 2018-03-16 23:52:28.409 075 16444.08 341.87 50956.87 88888.00 2018-03-16 23:52:28.909 075 16444.10 341.70 50956.86 88888.00 2018-03-16 23:52:29.409 075 16444.10 341.61 50956.89 88888.00 2018-03-16 23:52:29.909 075 16444.14 341.49 50956.83 88888.00 2018-03-16 23:52:30.409 075 16444.14 341.43 50956.78 88888.00 2018-03-16 23:52:30.909 075 16444.16 341.36 50956.79 88888.00 2018-03-16 23:52:31.409 075 16444.18 341.28 50956.76 88888.00 2018-03-16 23:52:31.909 075 16444.19 341.14 50956.70 88888.00 2018-03-16 23:52:32.409 075 16444.24 340.96 50956.68 88888.00 2018-03-16 23:52:32.909 075 16444.26 340.80 50956.68 88888.00 2018-03-16 23:52:33.409 075 16444.27 340.75 50956.67 88888.00 2018-03-16 23:52:33.909 075 16444.28 340.64 50956.64 88888.00 2018-03-16 23:52:34.409 075 16444.30 340.53 50956.62 88888.00 2018-03-16 23:52:34.909 075 16444.36 340.47 50956.62 88888.00 2018-03-16 23:52:35.409 075 16444.35 340.41 50956.65 88888.00 2018-03-16 23:52:35.909 075 16444.31 340.30 50956.59 88888.00 2018-03-16 23:52:36.409 075 16444.33 340.19 50956.55 88888.00 2018-03-16 23:52:36.909 075 16444.40 340.09 50956.60 88888.00 2018-03-16 23:52:37.409 075 16444.45 340.01 50956.62 88888.00 2018-03-16 23:52:37.909 075 16444.44 339.95 50956.60 88888.00 2018-03-16 23:52:38.409 075 16444.44 340.00 50956.55 88888.00 2018-03-16 23:52:38.909 075 16444.40 340.03 50956.55 88888.00 2018-03-16 23:52:39.409 075 16444.39 339.87 50956.52 88888.00 2018-03-16 23:52:39.909 075 16444.41 339.76 50956.58 88888.00 2018-03-16 23:52:40.409 075 16444.33 339.78 50956.58 88888.00 2018-03-16 23:52:40.909 075 16444.25 339.85 50956.55 88888.00 2018-03-16 23:52:41.409 075 16444.19 339.79 50956.53 88888.00 2018-03-16 23:52:41.909 075 16444.17 339.75 50956.55 88888.00 2018-03-16 23:52:42.409 075 16444.19 339.83 50956.57 88888.00 2018-03-16 23:52:42.909 075 16444.14 339.88 50956.58 88888.00 2018-03-16 23:52:43.409 075 16444.04 339.89 50956.58 88888.00 2018-03-16 23:52:43.909 075 16443.99 339.86 50956.55 88888.00 2018-03-16 23:52:44.409 075 16444.00 339.78 50956.51 88888.00 2018-03-16 23:52:44.909 075 16443.98 339.75 50956.52 88888.00 2018-03-16 23:52:45.409 075 16443.95 339.80 50956.57 88888.00 2018-03-16 23:52:45.910 075 16443.84 339.83 50956.58 88888.00 2018-03-16 23:52:46.410 075 16443.77 339.91 50956.58 88888.00 2018-03-16 23:52:46.910 075 16443.66 339.92 50956.58 88888.00 2018-03-16 23:52:47.410 075 16443.55 339.88 50956.60 88888.00 2018-03-16 23:52:47.910 075 16443.46 339.86 50956.62 88888.00 2018-03-16 23:52:48.410 075 16443.42 339.93 50956.59 88888.00 2018-03-16 23:52:48.910 075 16443.35 340.02 50956.55 88888.00 2018-03-16 23:52:49.410 075 16443.20 339.97 50956.50 88888.00 2018-03-16 23:52:49.910 075 16443.10 340.07 50956.57 88888.00 2018-03-16 23:52:50.410 075 16442.95 340.14 50956.60 88888.00 2018-03-16 23:52:50.910 075 16442.86 340.13 50956.57 88888.00 2018-03-16 23:52:51.410 075 16442.74 340.14 50956.58 88888.00 2018-03-16 23:52:51.910 075 16442.60 340.27 50956.64 88888.00 2018-03-16 23:52:52.410 075 16442.47 340.37 50956.70 88888.00 2018-03-16 23:52:52.910 075 16442.37 340.37 50956.73 88888.00 2018-03-16 23:52:53.410 075 16442.23 340.41 50956.68 88888.00 2018-03-16 23:52:53.910 075 16442.07 340.56 50956.65 88888.00 2018-03-16 23:52:54.410 075 16441.95 340.64 50956.64 88888.00 2018-03-16 23:52:54.910 075 16441.84 340.70 50956.70 88888.00 2018-03-16 23:52:55.410 075 16441.75 340.74 50956.78 88888.00 2018-03-16 23:52:55.910 075 16441.70 340.82 50956.83 88888.00 2018-03-16 23:52:56.410 075 16441.64 340.94 50956.82 88888.00 2018-03-16 23:52:56.910 075 16441.58 341.08 50956.78 88888.00 2018-03-16 23:52:57.410 075 16441.51 341.11 50956.88 88888.00 2018-03-16 23:52:57.910 075 16441.42 341.11 50956.84 88888.00 2018-03-16 23:52:58.410 075 16441.35 341.25 50956.92 88888.00 2018-03-16 23:52:58.910 075 16441.26 341.44 50957.01 88888.00 2018-03-16 23:52:59.410 075 16441.19 341.60 50957.01 88888.00 2018-03-16 23:52:59.910 075 16441.09 341.70 50957.03 88888.00 2018-03-16 23:53:00.410 075 16441.01 341.81 50957.08 88888.00 2018-03-16 23:53:00.910 075 16440.93 342.00 50957.17 88888.00 2018-03-16 23:53:01.410 075 16440.84 342.13 50957.19 88888.00 2018-03-16 23:53:01.910 075 16440.80 342.24 50957.22 88888.00 2018-03-16 23:53:02.410 075 16440.75 342.37 50957.33 88888.00 2018-03-16 23:53:02.910 075 16440.74 342.56 50957.41 88888.00 2018-03-16 23:53:03.410 075 16440.65 342.74 50957.39 88888.00 2018-03-16 23:53:03.910 075 16440.54 342.90 50957.40 88888.00 2018-03-16 23:53:04.410 075 16440.48 343.01 50957.47 88888.00 2018-03-16 23:53:04.910 075 16440.43 343.17 50957.49 88888.00 2018-03-16 23:53:05.410 075 16440.36 343.27 50957.53 88888.00 2018-03-16 23:53:05.910 075 16440.30 343.51 50957.53 88888.00 2018-03-16 23:53:06.410 075 16440.19 343.72 50957.61 88888.00 2018-03-16 23:53:07.410 075 16440.03 343.96 50957.67 88888.00 2018-03-16 23:53:07.910 075 16440.03 344.09 50957.75 88888.00 2018-03-16 23:53:08.410 075 16440.00 344.23 50957.79 88888.00 2018-03-16 23:53:08.910 075 16439.92 344.54 50957.71 88888.00 2018-03-16 23:53:09.410 075 16439.83 344.79 50957.72 88888.00 2018-03-16 23:53:09.910 075 16439.72 344.99 50957.80 88888.00 2018-03-16 23:53:10.410 075 16439.67 345.06 50957.98 88888.00 2018-03-16 23:53:10.910 075 16439.66 345.17 50958.09 88888.00 2018-03-16 23:53:11.410 075 16439.58 345.33 50958.11 88888.00 2018-03-16 23:53:11.910 075 16439.48 345.53 50958.09 88888.00 2018-03-16 23:53:12.411 075 16439.35 345.89 50958.14 88888.00 2018-03-16 23:53:12.911 075 16439.26 346.04 50958.11 88888.00 2018-03-16 23:53:13.411 075 16439.23 346.16 50958.17 88888.00 2018-03-16 23:53:13.911 075 16439.19 346.32 50958.21 88888.00 2018-03-16 23:53:14.411 075 16439.07 346.53 50958.25 88888.00 2018-03-16 23:53:14.911 075 16439.06 346.74 50958.31 88888.00 2018-03-16 23:53:15.411 075 16439.02 346.89 50958.39 88888.00 2018-03-16 23:53:15.911 075 16438.97 347.05 50958.45 88888.00 2018-03-16 23:53:16.411 075 16438.93 347.26 50958.49 88888.00 2018-03-16 23:53:17.411 075 16438.88 347.71 50958.55 88888.00 2018-03-16 23:53:17.911 075 16438.89 347.92 50958.57 88888.00 2018-03-16 23:53:18.411 075 16438.93 348.15 50958.63 88888.00 2018-03-16 23:53:18.911 075 16438.93 348.30 50958.71 88888.00 2018-03-16 23:53:19.411 075 16438.88 348.45 50958.84 88888.00 2018-03-16 23:53:19.911 075 16438.89 348.59 50958.85 88888.00 2018-03-16 23:53:20.411 075 16438.86 348.73 50958.87 88888.00 2018-03-16 23:53:20.911 075 16438.90 348.92 50958.88 88888.00 2018-03-16 23:53:21.411 075 16438.90 349.05 50958.92 88888.00 2018-03-16 23:53:21.911 075 16438.89 349.14 50958.97 88888.00 2018-03-16 23:53:22.411 075 16438.95 349.32 50959.04 88888.00 2018-03-16 23:53:22.911 075 16438.99 349.51 50959.09 88888.00 2018-03-16 23:53:23.411 075 16439.03 349.61 50959.13 88888.00 2018-03-16 23:53:23.911 075 16439.11 349.77 50959.16 88888.00 2018-03-16 23:53:24.411 075 16439.20 349.93 50959.18 88888.00 2018-03-16 23:53:24.911 075 16439.23 350.03 50959.19 88888.00 2018-03-16 23:53:25.411 075 16439.29 350.15 50959.23 88888.00 2018-03-16 23:53:25.911 075 16439.35 350.30 50959.26 88888.00 2018-03-16 23:53:26.411 075 16439.43 350.43 50959.34 88888.00 2018-03-16 23:53:27.411 075 16439.47 350.63 50959.50 88888.00 2018-03-16 23:53:27.911 075 16439.54 350.73 50959.58 88888.00 2018-03-16 23:53:28.411 075 16439.58 350.81 50959.59 88888.00 2018-03-16 23:53:28.911 075 16439.63 350.88 50959.56 88888.00 2018-03-16 23:53:29.411 075 16439.66 351.05 50959.56 88888.00 2018-03-16 23:53:29.911 075 16439.75 351.19 50959.61 88888.00 2018-03-16 23:53:30.411 075 16439.79 351.25 50959.71 88888.00 2018-03-16 23:53:30.911 075 16439.86 351.32 50959.69 88888.00 2018-03-16 23:53:31.411 075 16439.92 351.44 50959.71 88888.00 2018-03-16 23:53:31.911 075 16439.95 351.55 50959.73 88888.00 2018-03-16 23:53:32.411 075 16439.97 351.55 50959.68 88888.00 2018-03-16 23:53:32.911 075 16440.03 351.68 50959.68 88888.00 2018-03-16 23:53:33.411 075 16440.03 351.75 50959.69 88888.00 2018-03-16 23:53:33.911 075 16440.07 351.79 50959.69 88888.00 2018-03-16 23:53:34.411 075 16440.14 351.86 50959.70 88888.00 2018-03-16 23:53:34.911 075 16440.21 351.95 50959.74 88888.00 2018-03-16 23:53:35.411 075 16440.27 352.01 50959.80 88888.00 2018-03-16 23:53:35.911 075 16440.30 352.04 50959.76 88888.00 2018-03-16 23:53:36.411 075 16440.30 352.13 50959.70 88888.00 2018-03-16 23:53:36.911 075 16440.36 352.24 50959.78 88888.00 2018-03-16 23:53:37.411 075 16440.43 352.31 50959.80 88888.00 2018-03-16 23:53:37.911 075 16440.46 352.31 50959.76 88888.00 2018-03-16 23:53:38.411 075 16440.48 352.33 50959.76 88888.00 2018-03-16 23:53:38.911 075 16440.49 352.45 50959.77 88888.00 2018-03-16 23:53:39.411 075 16440.47 352.51 50959.79 88888.00 2018-03-16 23:53:39.911 075 16440.52 352.62 50959.82 88888.00 2018-03-16 23:53:40.411 075 16440.53 352.64 50959.79 88888.00 2018-03-16 23:53:40.911 075 16440.56 352.66 50959.81 88888.00 2018-03-16 23:53:41.411 075 16440.61 352.72 50959.87 88888.00 2018-03-16 23:53:41.911 075 16440.65 352.71 50959.95 88888.00 2018-03-16 23:53:42.412 075 16440.67 352.78 50959.93 88888.00 2018-03-16 23:53:42.912 075 16440.67 352.82 50959.97 88888.00 2018-03-16 23:53:43.412 075 16440.74 352.88 50960.02 88888.00 2018-03-16 23:53:43.912 075 16440.73 352.90 50960.09 88888.00 2018-03-16 23:53:44.412 075 16440.73 352.98 50960.01 88888.00 2018-03-16 23:53:44.912 075 16440.79 352.99 50960.01 88888.00 2018-03-16 23:53:45.412 075 16440.75 352.97 50960.01 88888.00 2018-03-16 23:53:45.912 075 16440.76 353.02 50960.05 88888.00 2018-03-16 23:53:46.412 075 16440.78 353.10 50960.08 88888.00 2018-03-16 23:53:46.912 075 16440.75 353.14 50960.14 88888.00 2018-03-16 23:53:47.412 075 16440.79 353.11 50960.16 88888.00 2018-03-16 23:53:47.912 075 16440.83 353.10 50960.14 88888.00 2018-03-16 23:53:48.412 075 16440.87 353.09 50960.11 88888.00 2018-03-16 23:53:48.912 075 16440.91 353.12 50960.10 88888.00 2018-03-16 23:53:49.412 075 16440.98 353.16 50960.08 88888.00 2018-03-16 23:53:49.912 075 16440.99 353.21 50960.13 88888.00 2018-03-16 23:53:50.412 075 16440.97 353.27 50960.18 88888.00 2018-03-16 23:53:50.912 075 16440.96 353.27 50960.15 88888.00 2018-03-16 23:53:51.412 075 16440.99 353.25 50960.09 88888.00 2018-03-16 23:53:51.912 075 16441.09 353.21 50960.08 88888.00 2018-03-16 23:53:52.412 075 16441.07 353.19 50960.09 88888.00 2018-03-16 23:53:52.912 075 16441.04 353.20 50960.07 88888.00 2018-03-16 23:53:53.412 075 16441.07 353.23 50960.05 88888.00 2018-03-16 23:53:53.912 075 16441.09 353.25 50960.04 88888.00 2018-03-16 23:53:54.412 075 16441.14 353.17 50960.10 88888.00 2018-03-16 23:53:54.912 075 16441.15 353.14 50960.20 88888.00 2018-03-16 23:53:55.412 075 16441.18 353.20 50960.27 88888.00 2018-03-16 23:53:55.912 075 16441.17 353.19 50960.25 88888.00 2018-03-16 23:53:56.412 075 16441.16 353.17 50960.18 88888.00 2018-03-16 23:53:56.912 075 16441.16 353.18 50960.13 88888.00 2018-03-16 23:53:57.412 075 16441.18 353.16 50960.11 88888.00 2018-03-16 23:53:57.912 075 16441.20 353.12 50960.16 88888.00 2018-03-16 23:53:58.412 075 16441.22 353.20 50960.28 88888.00 2018-03-16 23:53:58.912 075 16441.24 353.20 50960.27 88888.00 2018-03-16 23:53:59.412 075 16441.24 353.18 50960.29 88888.00 2018-03-16 23:53:59.912 075 16441.23 353.17 50960.32 88888.00 2018-03-16 23:54:00.412 075 16441.23 353.12 50960.25 88888.00 2018-03-16 23:54:00.912 075 16441.25 353.08 50960.19 88888.00 2018-03-16 23:54:01.412 075 16441.29 353.00 50960.17 88888.00 2018-03-16 23:54:01.912 075 16441.31 353.01 50960.15 88888.00 2018-03-16 23:54:02.412 075 16441.28 352.97 50960.20 88888.00 2018-03-16 23:54:02.912 075 16441.26 352.92 50960.24 88888.00 2018-03-16 23:54:03.412 075 16441.29 352.94 50960.32 88888.00 2018-03-16 23:54:03.912 075 16441.28 352.91 50960.22 88888.00 2018-03-16 23:54:04.412 075 16441.27 352.82 50960.18 88888.00 2018-03-16 23:54:04.912 075 16441.24 352.85 50960.19 88888.00 2018-03-16 23:54:05.412 075 16441.26 352.86 50960.18 88888.00 2018-03-16 23:54:05.912 075 16441.24 352.80 50960.15 88888.00 2018-03-16 23:54:06.412 075 16441.19 352.72 50960.18 88888.00 2018-03-16 23:54:06.912 075 16441.19 352.63 50960.16 88888.00 2018-03-16 23:54:07.413 075 16441.16 352.50 50960.19 88888.00 2018-03-16 23:54:07.913 075 16441.16 352.46 50960.23 88888.00 2018-03-16 23:54:08.413 075 16441.15 352.46 50960.15 88888.00 2018-03-16 23:54:08.913 075 16441.13 352.47 50960.09 88888.00 2018-03-16 23:54:09.413 075 16441.13 352.48 50960.06 88888.00 2018-03-16 23:54:09.913 075 16441.09 352.38 50960.11 88888.00 2018-03-16 23:54:10.413 075 16441.04 352.27 50960.17 88888.00 2018-03-16 23:54:10.913 075 16441.01 352.20 50960.14 88888.00 2018-03-16 23:54:11.413 075 16440.90 352.20 50960.10 88888.00 2018-03-16 23:54:11.913 075 16440.84 352.19 50960.08 88888.00 2018-03-16 23:54:12.413 075 16440.83 352.11 50960.07 88888.00 2018-03-16 23:54:12.913 075 16440.79 352.02 50960.08 88888.00 2018-03-16 23:54:13.413 075 16440.72 351.96 50960.13 88888.00 2018-03-16 23:54:13.913 075 16440.67 351.94 50960.16 88888.00 2018-03-16 23:54:14.413 075 16440.56 351.92 50960.18 88888.00 2018-03-16 23:54:14.913 075 16440.53 351.86 50960.17 88888.00 2018-03-16 23:54:15.413 075 16440.46 351.87 50960.16 88888.00 2018-03-16 23:54:15.913 075 16440.38 351.89 50960.17 88888.00 2018-03-16 23:54:16.413 075 16440.34 351.87 50960.20 88888.00 2018-03-16 23:54:16.913 075 16440.30 351.79 50960.27 88888.00 2018-03-16 23:54:17.413 075 16440.26 351.70 50960.24 88888.00 2018-03-16 23:54:17.913 075 16440.16 351.76 50960.15 88888.00 2018-03-16 23:54:18.413 075 16440.07 351.81 50960.15 88888.00 2018-03-16 23:54:18.913 075 16440.04 351.84 50960.22 88888.00 2018-03-16 23:54:19.413 075 16439.94 351.79 50960.22 88888.00 2018-03-16 23:54:19.913 075 16439.86 351.80 50960.27 88888.00 2018-03-16 23:54:20.413 075 16439.77 351.81 50960.35 88888.00 2018-03-16 23:54:20.913 075 16439.67 351.79 50960.36 88888.00 2018-03-16 23:54:21.413 075 16439.56 351.85 50960.36 88888.00 2018-03-16 23:54:21.913 075 16439.47 351.84 50960.41 88888.00 2018-03-16 23:54:22.413 075 16439.41 351.82 50960.41 88888.00 2018-03-16 23:54:22.913 075 16439.32 351.92 50960.36 88888.00 2018-03-16 23:54:23.413 075 16439.21 351.92 50960.37 88888.00 2018-03-16 23:54:23.913 075 16439.16 351.90 50960.41 88888.00 2018-03-16 23:54:24.413 075 16439.06 351.95 50960.46 88888.00 2018-03-16 23:54:24.913 075 16438.95 352.01 50960.48 88888.00 2018-03-16 23:54:25.413 075 16438.85 351.99 50960.45 88888.00 2018-03-16 23:54:25.913 075 16438.77 352.04 50960.47 88888.00 2018-03-16 23:54:26.413 075 16438.70 352.06 50960.56 88888.00 2018-03-16 23:54:26.913 075 16438.62 352.10 50960.60 88888.00 2018-03-16 23:54:27.413 075 16438.64 352.17 50960.56 88888.00 2018-03-16 23:54:27.913 075 16438.60 352.19 50960.53 88888.00 2018-03-16 23:54:28.913 075 16438.50 352.19 50960.57 88888.00 2018-03-16 23:54:29.413 075 16438.44 352.28 50960.66 88888.00 2018-03-16 23:54:29.913 075 16438.35 352.28 50960.69 88888.00 2018-03-16 23:54:30.413 075 16438.26 352.36 50960.65 88888.00 2018-03-16 23:54:30.913 075 16438.23 352.46 50960.65 88888.00 2018-03-16 23:54:31.413 075 16438.16 352.56 50960.71 88888.00 2018-03-16 23:54:31.913 075 16438.06 352.55 50960.80 88888.00 2018-03-16 23:54:32.413 075 16438.00 352.59 50960.79 88888.00 2018-03-16 23:54:32.913 075 16437.96 352.68 50960.79 88888.00 2018-03-16 23:54:33.413 075 16437.87 352.73 50960.81 88888.00 2018-03-16 23:54:33.913 075 16437.76 352.82 50960.84 88888.00 2018-03-16 23:54:34.413 075 16437.70 352.91 50960.92 88888.00 2018-03-16 23:54:34.913 075 16437.64 353.04 50960.91 88888.00 2018-03-16 23:54:35.413 075 16437.54 353.16 50960.90 88888.00 2018-03-16 23:54:35.913 075 16437.45 353.21 50960.90 88888.00 2018-03-16 23:54:36.404 075 16437.40 353.28 50960.91 88888.00 2018-03-16 23:54:36.904 075 16437.32 353.36 50960.92 88888.00 2018-03-16 23:54:37.404 075 16437.30 353.50 50960.93 88888.00 2018-03-16 23:54:37.904 075 16437.19 353.61 50960.93 88888.00 2018-03-16 23:54:38.404 075 16437.10 353.69 50960.90 88888.00 2018-03-16 23:54:38.904 075 16437.01 353.75 50960.99 88888.00 2018-03-16 23:54:39.404 075 16436.88 353.80 50961.06 88888.00 2018-03-16 23:54:39.904 075 16436.82 353.94 50961.12 88888.00 2018-03-16 23:54:40.404 075 16436.76 354.07 50961.12 88888.00 2018-03-16 23:54:40.904 075 16436.66 354.14 50961.14 88888.00 2018-03-16 23:54:41.404 075 16436.62 354.32 50961.18 88888.00 2018-03-16 23:54:41.904 075 16436.52 354.40 50961.17 88888.00 2018-03-16 23:54:42.404 075 16436.43 354.47 50961.19 88888.00 2018-03-16 23:54:42.904 075 16436.40 354.56 50961.24 88888.00 2018-03-16 23:54:43.404 075 16436.31 354.68 50961.30 88888.00 2018-03-16 23:54:43.904 075 16436.22 354.83 50961.34 88888.00 2018-03-16 23:54:44.404 075 16436.11 354.88 50961.36 88888.00 2018-03-16 23:54:44.904 075 16436.00 354.99 50961.45 88888.00 2018-03-16 23:54:45.404 075 16435.91 355.19 50961.49 88888.00 2018-03-16 23:54:45.904 075 16435.85 355.34 50961.49 88888.00 2018-03-16 23:54:46.404 075 16435.79 355.37 50961.48 88888.00 2018-03-16 23:54:46.904 075 16435.70 355.53 50961.54 88888.00 2018-03-16 23:54:47.404 075 16435.60 355.72 50961.63 88888.00 2018-03-16 23:54:47.904 075 16435.50 355.88 50961.62 88888.00 2018-03-16 23:54:48.404 075 16435.38 355.99 50961.55 88888.00 2018-03-16 23:54:48.904 075 16435.32 356.10 50961.54 88888.00 2018-03-16 23:54:49.404 075 16435.25 356.25 50961.58 88888.00 2018-03-16 23:54:49.904 075 16435.16 356.39 50961.62 88888.00 2018-03-16 23:54:50.404 075 16435.11 356.51 50961.65 88888.00 2018-03-16 23:54:50.904 075 16435.12 356.73 50961.69 88888.00 2018-03-16 23:54:51.404 075 16435.07 356.91 50961.69 88888.00 2018-03-16 23:54:51.904 075 16434.99 357.00 50961.71 88888.00 2018-03-16 23:54:52.404 075 16434.89 357.20 50961.78 88888.00 2018-03-16 23:54:52.904 075 16434.82 357.43 50961.91 88888.00 2018-03-16 23:54:53.404 075 16434.80 357.54 50961.90 88888.00 2018-03-16 23:54:53.904 075 16434.74 357.70 50961.92 88888.00 2018-03-16 23:54:54.404 075 16434.73 357.77 50961.99 88888.00 2018-03-16 23:54:54.904 075 16434.68 357.88 50962.07 88888.00 2018-03-16 23:54:55.404 075 16434.62 358.03 50962.04 88888.00 2018-03-16 23:54:55.904 075 16434.57 358.21 50962.07 88888.00 2018-03-16 23:54:56.404 075 16434.56 358.32 50962.16 88888.00 2018-03-16 23:54:56.904 075 16434.57 358.50 50962.24 88888.00 2018-03-16 23:54:57.404 075 16434.56 358.73 50962.27 88888.00 2018-03-16 23:54:57.904 075 16434.53 359.00 50962.28 88888.00 2018-03-16 23:54:58.404 075 16434.50 359.15 50962.29 88888.00 2018-03-16 23:54:58.904 075 16434.46 359.26 50962.36 88888.00 2018-03-16 23:54:59.404 075 16434.46 359.41 50962.37 88888.00 2018-03-16 23:54:59.904 075 16434.44 359.59 50962.43 88888.00 2018-03-16 23:55:00.404 075 16434.43 359.79 50962.52 88888.00 2018-03-16 23:55:00.904 075 16434.38 360.00 50962.57 88888.00 2018-03-16 23:55:01.404 075 16434.28 360.14 50962.53 88888.00 2018-03-16 23:55:01.904 075 16434.26 360.28 50962.56 88888.00 2018-03-16 23:55:02.404 075 16434.29 360.46 50962.54 88888.00 2018-03-16 23:55:02.904 075 16434.23 360.68 50962.55 88888.00 2018-03-16 23:55:03.404 075 16434.18 360.90 50962.64 88888.00 2018-03-16 23:55:03.904 075 16434.15 361.03 50962.70 88888.00 2018-03-16 23:55:04.404 075 16434.12 361.16 50962.64 88888.00 2018-03-16 23:55:04.904 075 16434.11 361.34 50962.68 88888.00 2018-03-16 23:55:05.404 075 16434.14 361.45 50962.79 88888.00 2018-03-16 23:55:05.904 075 16434.14 361.59 50962.79 88888.00 2018-03-16 23:55:06.405 075 16434.12 361.76 50962.76 88888.00 2018-03-16 23:55:06.905 075 16434.12 361.88 50962.83 88888.00 2018-03-16 23:55:07.405 075 16434.13 361.97 50962.89 88888.00 2018-03-16 23:55:07.905 075 16434.11 362.15 50962.92 88888.00 2018-03-16 23:55:08.905 075 16434.02 362.41 50962.99 88888.00 2018-03-16 23:55:09.405 075 16434.02 362.59 50962.95 88888.00 2018-03-16 23:55:09.905 075 16434.01 362.75 50962.96 88888.00 2018-03-16 23:55:10.405 075 16434.04 362.80 50963.03 88888.00 2018-03-16 23:55:10.905 075 16434.04 362.84 50962.98 88888.00 2018-03-16 23:55:11.405 075 16434.05 362.98 50962.94 88888.00 2018-03-16 23:55:11.905 075 16434.06 363.11 50962.98 88888.00 2018-03-16 23:55:12.405 075 16434.09 363.20 50963.03 88888.00 2018-03-16 23:55:12.905 075 16434.17 363.27 50963.12 88888.00 2018-03-16 23:55:13.405 075 16434.21 363.41 50963.14 88888.00 2018-03-16 23:55:13.905 075 16434.19 363.55 50963.10 88888.00 2018-03-16 23:55:14.405 075 16434.22 363.65 50963.11 88888.00 2018-03-16 23:55:14.905 075 16434.27 363.72 50963.14 88888.00 2018-03-16 23:55:15.405 075 16434.30 363.83 50963.20 88888.00 2018-03-16 23:55:15.905 075 16434.33 363.96 50963.25 88888.00 2018-03-16 23:55:16.405 075 16434.37 364.02 50963.23 88888.00 2018-03-16 23:55:16.905 075 16434.37 364.07 50963.20 88888.00 2018-03-16 23:55:17.405 075 16434.40 364.17 50963.25 88888.00 2018-03-16 23:55:17.905 075 16434.43 364.29 50963.31 88888.00 2018-03-16 23:55:18.905 075 16434.49 364.51 50963.30 88888.00 2018-03-16 23:55:19.405 075 16434.47 364.54 50963.29 88888.00 2018-03-16 23:55:19.905 075 16434.52 364.63 50963.31 88888.00 2018-03-16 23:55:20.405 075 16434.55 364.69 50963.32 88888.00 2018-03-16 23:55:20.905 075 16434.58 364.81 50963.40 88888.00 2018-03-16 23:55:21.405 075 16434.62 364.87 50963.47 88888.00 2018-03-16 23:55:21.905 075 16434.66 364.96 50963.41 88888.00 2018-03-16 23:55:22.405 075 16434.66 365.01 50963.38 88888.00 2018-03-16 23:55:22.905 075 16434.72 365.05 50963.41 88888.00 2018-03-16 23:55:23.405 075 16434.79 365.15 50963.44 88888.00 2018-03-16 23:55:23.905 075 16434.82 365.20 50963.47 88888.00 2018-03-16 23:55:24.405 075 16434.90 365.29 50963.49 88888.00 2018-03-16 23:55:24.905 075 16434.98 365.37 50963.53 88888.00 2018-03-16 23:55:25.405 075 16435.08 365.43 50963.54 88888.00 2018-03-16 23:55:25.905 075 16435.12 365.45 50963.56 88888.00 2018-03-16 23:55:26.405 075 16435.19 365.52 50963.50 88888.00 2018-03-16 23:55:26.905 075 16435.26 365.60 50963.51 88888.00 2018-03-16 23:55:27.405 075 16435.32 365.61 50963.50 88888.00 2018-03-16 23:55:27.905 075 16435.34 365.69 50963.53 88888.00 2018-03-16 23:55:28.905 075 16435.46 365.82 50963.63 88888.00 2018-03-16 23:55:29.405 075 16435.53 365.77 50963.58 88888.00 2018-03-16 23:55:29.905 075 16435.60 365.78 50963.62 88888.00 2018-03-16 23:55:30.405 075 16435.65 365.80 50963.67 88888.00 2018-03-16 23:55:30.905 075 16435.71 365.82 50963.73 88888.00 2018-03-16 23:55:31.405 075 16435.80 365.85 50963.74 88888.00 2018-03-16 23:55:31.905 075 16435.85 365.89 50963.74 88888.00 2018-03-16 23:55:32.405 075 16435.90 365.95 50963.73 88888.00 2018-03-16 23:55:32.905 075 16436.00 366.04 50963.78 88888.00 2018-03-16 23:55:33.405 075 16436.09 366.08 50963.81 88888.00 2018-03-16 23:55:33.906 075 16436.13 366.06 50963.78 88888.00 2018-03-16 23:55:34.406 075 16436.21 366.02 50963.78 88888.00 2018-03-16 23:55:34.906 075 16436.24 366.07 50963.74 88888.00 2018-03-16 23:55:35.406 075 16436.23 366.13 50963.76 88888.00 2018-03-16 23:55:35.906 075 16436.24 366.20 50963.75 88888.00 2018-03-16 23:55:36.406 075 16436.30 366.23 50963.73 88888.00 2018-03-16 23:55:36.906 075 16436.33 366.32 50963.73 88888.00 2018-03-16 23:55:37.406 075 16436.35 366.41 50963.73 88888.00 2018-03-16 23:55:37.906 075 16436.34 366.38 50963.73 88888.00 2018-03-16 23:55:38.406 075 16436.35 366.38 50963.81 88888.00 2018-03-16 23:55:38.906 075 16436.40 366.44 50963.86 88888.00 2018-03-16 23:55:39.406 075 16436.46 366.43 50963.83 88888.00 2018-03-16 23:55:39.906 075 16436.48 366.44 50963.85 88888.00 2018-03-16 23:55:40.406 075 16436.41 366.47 50963.83 88888.00 2018-03-16 23:55:40.906 075 16436.41 366.55 50963.81 88888.00 2018-03-16 23:55:41.406 075 16436.44 366.58 50963.84 88888.00 2018-03-16 23:55:41.906 075 16436.44 366.56 50963.86 88888.00 2018-03-16 23:55:42.406 075 16436.48 366.63 50963.90 88888.00 2018-03-16 23:55:42.906 075 16436.44 366.69 50963.85 88888.00 2018-03-16 23:55:43.406 075 16436.41 366.75 50963.82 88888.00 2018-03-16 23:55:43.906 075 16436.41 366.76 50963.85 88888.00 2018-03-16 23:55:44.406 075 16436.42 366.78 50963.91 88888.00 2018-03-16 23:55:44.906 075 16436.42 366.79 50963.91 88888.00 2018-03-16 23:55:45.406 075 16436.40 366.76 50963.92 88888.00 2018-03-16 23:55:45.906 075 16436.34 366.81 50963.95 88888.00 2018-03-16 23:55:46.406 075 16436.30 366.82 50963.95 88888.00 2018-03-16 23:55:46.906 075 16436.33 366.79 50963.94 88888.00 2018-03-16 23:55:47.406 075 16436.29 366.82 50963.90 88888.00 2018-03-16 23:55:47.906 075 16436.22 366.84 50963.87 88888.00 2018-03-16 23:55:48.406 075 16436.23 366.84 50963.91 88888.00 2018-03-16 23:55:48.906 075 16436.20 366.85 50963.90 88888.00 2018-03-16 23:55:49.406 075 16436.14 366.82 50963.92 88888.00 2018-03-16 23:55:49.906 075 16436.11 366.85 50963.95 88888.00 2018-03-16 23:55:50.406 075 16436.06 366.93 50963.96 88888.00 2018-03-16 23:55:50.906 075 16436.04 366.99 50963.96 88888.00 2018-03-16 23:55:51.406 075 16436.00 367.03 50963.99 88888.00 2018-03-16 23:55:51.906 075 16435.94 367.02 50964.05 88888.00 2018-03-16 23:55:52.406 075 16435.95 367.05 50964.05 88888.00 2018-03-16 23:55:52.906 075 16435.97 367.07 50964.08 88888.00 2018-03-16 23:55:53.406 075 16435.97 367.07 50964.13 88888.00 2018-03-16 23:55:53.906 075 16435.88 367.09 50964.11 88888.00 2018-03-16 23:55:54.406 075 16435.82 367.13 50964.11 88888.00 2018-03-16 23:55:54.906 075 16435.80 367.14 50964.11 88888.00 2018-03-16 23:55:55.406 075 16435.76 367.20 50964.15 88888.00 2018-03-16 23:55:55.906 075 16435.73 367.24 50964.21 88888.00 2018-03-16 23:55:56.906 075 16435.71 367.34 50964.30 88888.00 2018-03-16 23:55:57.406 075 16435.68 367.42 50964.28 88888.00 2018-03-16 23:55:57.906 075 16435.67 367.47 50964.35 88888.00 2018-03-16 23:55:58.406 075 16435.62 367.53 50964.38 88888.00 2018-03-16 23:55:58.906 075 16435.60 367.56 50964.36 88888.00 2018-03-16 23:55:59.406 075 16435.56 367.65 50964.39 88888.00 2018-03-16 23:55:59.906 075 16435.52 367.73 50964.47 88888.00 2018-03-16 23:56:00.406 075 16435.52 367.83 50964.50 88888.00 2018-03-16 23:56:00.906 075 16435.46 367.87 50964.50 88888.00 2018-03-16 23:56:01.406 075 16435.44 367.92 50964.49 88888.00 2018-03-16 23:56:01.906 075 16435.44 367.98 50964.54 88888.00 2018-03-16 23:56:02.406 075 16435.37 368.11 50964.58 88888.00 2018-03-16 23:56:02.906 075 16435.27 368.11 50964.57 88888.00 2018-03-16 23:56:03.406 075 16435.21 368.15 50964.66 88888.00 2018-03-16 23:56:03.906 075 16435.20 368.24 50964.63 88888.00 2018-03-16 23:56:04.406 075 16435.16 368.35 50964.57 88888.00 2018-03-16 23:56:04.906 075 16435.09 368.43 50964.59 88888.00 2018-03-16 23:56:05.406 075 16435.02 368.51 50964.64 88888.00 2018-03-16 23:56:05.906 075 16434.92 368.53 50964.61 88888.00 2018-03-16 23:56:06.406 075 16434.88 368.60 50964.75 88888.00 2018-03-16 23:56:06.907 075 16434.84 368.75 50964.84 88888.00 2018-03-16 23:56:07.407 075 16434.80 368.82 50964.91 88888.00 2018-03-16 23:56:07.907 075 16434.80 368.90 50964.95 88888.00 2018-03-16 23:56:08.407 075 16434.76 369.01 50964.97 88888.00 2018-03-16 23:56:08.907 075 16434.70 369.05 50964.98 88888.00 2018-03-16 23:56:09.407 075 16434.70 369.12 50965.02 88888.00 2018-03-16 23:56:09.907 075 16434.70 369.17 50965.02 88888.00 2018-03-16 23:56:10.407 075 16434.65 369.20 50965.05 88888.00 2018-03-16 23:56:10.907 075 16434.63 369.25 50965.13 88888.00 2018-03-16 23:56:11.407 075 16434.64 369.40 50965.15 88888.00 2018-03-16 23:56:11.907 075 16434.57 369.52 50965.22 88888.00 2018-03-16 23:56:12.407 075 16434.53 369.64 50965.25 88888.00 2018-03-16 23:56:12.907 075 16434.49 369.81 50965.20 88888.00 2018-03-16 23:56:13.407 075 16434.47 369.91 50965.24 88888.00 2018-03-16 23:56:13.907 075 16434.38 369.99 50965.34 88888.00 2018-03-16 23:56:14.407 075 16434.35 370.05 50965.38 88888.00 2018-03-16 23:56:14.907 075 16434.30 370.18 50965.34 88888.00 2018-03-16 23:56:15.407 075 16434.28 370.33 50965.38 88888.00 2018-03-16 23:56:15.907 075 16434.21 370.49 50965.38 88888.00 2018-03-16 23:56:16.407 075 16434.19 370.64 50965.43 88888.00 2018-03-16 23:56:16.907 075 16434.17 370.78 50965.46 88888.00 2018-03-16 23:56:17.407 075 16434.15 370.85 50965.53 88888.00 2018-03-16 23:56:17.907 075 16434.13 370.92 50965.57 88888.00 2018-03-16 23:56:18.407 075 16434.11 371.08 50965.60 88888.00 2018-03-16 23:56:18.907 075 16434.05 371.28 50965.60 88888.00 2018-03-16 23:56:19.407 075 16433.99 371.34 50965.69 88888.00 2018-03-16 23:56:19.907 075 16433.95 371.44 50965.71 88888.00 2018-03-16 23:56:20.407 075 16433.91 371.54 50965.70 88888.00 2018-03-16 23:56:20.907 075 16433.85 371.71 50965.70 88888.00 2018-03-16 23:56:21.407 075 16433.83 371.88 50965.74 88888.00 2018-03-16 23:56:21.907 075 16433.84 372.05 50965.82 88888.00 2018-03-16 23:56:22.407 075 16433.85 372.13 50965.84 88888.00 2018-03-16 23:56:22.907 075 16433.85 372.18 50965.87 88888.00 2018-03-16 23:56:23.407 075 16433.84 372.33 50965.87 88888.00 2018-03-16 23:56:23.907 075 16433.78 372.51 50965.90 88888.00 2018-03-16 23:56:24.407 075 16433.74 372.67 50965.93 88888.00 2018-03-16 23:56:24.907 075 16433.75 372.76 50965.99 88888.00 2018-03-16 23:56:25.407 075 16433.75 372.87 50966.02 88888.00 2018-03-16 23:56:25.907 075 16433.70 373.03 50965.99 88888.00 2018-03-16 23:56:26.407 075 16433.71 373.18 50966.05 88888.00 2018-03-16 23:56:26.907 075 16433.69 373.27 50966.05 88888.00 2018-03-16 23:56:27.407 075 16433.67 373.42 50965.99 88888.00 2018-03-16 23:56:27.907 075 16433.67 373.48 50966.03 88888.00 2018-03-16 23:56:28.407 075 16433.69 373.53 50966.10 88888.00 2018-03-16 23:56:28.907 075 16433.76 373.62 50966.07 88888.00 2018-03-16 23:56:29.407 075 16433.77 373.73 50966.08 88888.00 2018-03-16 23:56:29.907 075 16433.79 373.81 50966.19 88888.00 2018-03-16 23:56:30.407 075 16433.80 373.91 50966.29 88888.00 2018-03-16 23:56:30.907 075 16433.80 374.06 50966.30 88888.00 2018-03-16 23:56:31.407 075 16433.86 374.24 50966.39 88888.00 2018-03-16 23:56:31.908 075 16433.88 374.31 50966.38 88888.00 2018-03-16 23:56:32.408 075 16433.89 374.43 50966.39 88888.00 2018-03-16 23:56:32.908 075 16433.94 374.53 50966.38 88888.00 2018-03-16 23:56:33.408 075 16433.95 374.65 50966.38 88888.00 2018-03-16 23:56:33.908 075 16433.95 374.75 50966.49 88888.00 2018-03-16 23:56:34.408 075 16434.00 374.90 50966.50 88888.00 2018-03-16 23:56:34.908 075 16434.04 374.96 50966.53 88888.00 2018-03-16 23:56:35.408 075 16434.08 375.02 50966.56 88888.00 2018-03-16 23:56:35.908 075 16434.08 375.23 50966.58 88888.00 2018-03-16 23:56:36.408 075 16434.04 375.42 50966.56 88888.00 2018-03-16 23:56:36.908 075 16434.05 375.52 50966.56 88888.00 2018-03-16 23:56:37.408 075 16434.05 375.62 50966.60 88888.00 2018-03-16 23:56:37.908 075 16434.11 375.77 50966.60 88888.00 2018-03-16 23:56:38.408 075 16434.11 375.87 50966.59 88888.00 2018-03-16 23:56:38.908 075 16434.17 375.98 50966.61 88888.00 2018-03-16 23:56:39.408 075 16434.21 376.05 50966.65 88888.00 2018-03-16 23:56:39.908 075 16434.22 376.13 50966.74 88888.00 2018-03-16 23:56:40.408 075 16434.27 376.23 50966.70 88888.00 2018-03-16 23:56:40.908 075 16434.29 376.39 50966.74 88888.00 2018-03-16 23:56:41.408 075 16434.30 376.51 50966.59 88888.00 2018-03-16 23:56:41.908 075 16434.35 376.68 50966.69 88888.00 2018-03-16 23:56:42.408 075 16434.40 376.76 50966.71 88888.00 2018-03-16 23:56:42.908 075 16434.45 376.88 50966.84 88888.00 2018-03-16 23:56:43.408 075 16434.48 376.88 50966.76 88888.00 2018-03-16 23:56:43.908 075 16434.52 377.02 50966.77 88888.00 2018-03-16 23:56:44.408 075 16434.54 377.14 50966.72 88888.00 2018-03-16 23:56:44.908 075 16434.58 377.27 50966.76 88888.00 2018-03-16 23:56:45.408 075 16434.61 377.35 50966.83 88888.00 2018-03-16 23:56:45.908 075 16434.65 377.37 50966.79 88888.00 2018-03-16 23:56:46.408 075 16434.71 377.41 50966.85 88888.00 2018-03-16 23:56:46.908 075 16434.76 377.41 50966.81 88888.00 2018-03-16 23:56:47.408 075 16434.82 377.54 50966.81 88888.00 2018-03-16 23:56:47.908 075 16434.84 377.60 50966.80 88888.00 2018-03-16 23:56:48.408 075 16434.82 377.70 50966.71 88888.00 2018-03-16 23:56:48.908 075 16434.89 377.82 50966.70 88888.00 2018-03-16 23:56:49.408 075 16434.92 377.89 50966.74 88888.00 2018-03-16 23:56:49.908 075 16434.94 377.91 50966.67 88888.00 2018-03-16 23:56:50.408 075 16434.99 378.00 50966.71 88888.00 2018-03-16 23:56:50.908 075 16435.03 378.10 50966.72 88888.00 2018-03-16 23:56:51.408 075 16435.06 378.14 50966.61 88888.00 2018-03-16 23:56:51.908 075 16435.05 378.27 50966.67 88888.00 2018-03-16 23:56:52.408 075 16435.05 378.36 50966.68 88888.00 2018-03-16 23:56:52.908 075 16435.07 378.38 50966.66 88888.00 2018-03-16 23:56:53.408 075 16435.11 378.36 50966.60 88888.00 2018-03-16 23:56:53.908 075 16435.16 378.42 50966.63 88888.00 2018-03-16 23:56:54.408 075 16435.18 378.58 50966.75 88888.00 2018-03-16 23:56:54.908 075 16435.20 378.66 50966.76 88888.00 2018-03-16 23:56:55.408 075 16435.25 378.68 50966.63 88888.00 2018-03-16 23:56:55.908 075 16435.21 378.74 50966.51 88888.00 2018-03-16 23:56:56.408 075 16435.25 378.78 50966.57 88888.00 2018-03-16 23:56:56.908 075 16435.33 378.85 50966.70 88888.00 2018-03-16 23:56:57.408 075 16435.34 378.88 50966.70 88888.00 2018-03-16 23:56:57.908 075 16435.37 378.87 50966.65 88888.00 2018-03-16 23:56:58.408 075 16435.33 378.93 50966.51 88888.00 2018-03-16 23:56:58.908 075 16435.36 378.99 50966.47 88888.00 2018-03-16 23:56:59.408 075 16435.41 379.10 50966.53 88888.00 2018-03-16 23:57:00.409 075 16435.44 379.25 50966.54 88888.00 2018-03-16 23:57:00.909 075 16435.44 379.23 50966.57 88888.00 2018-03-16 23:57:01.409 075 16435.47 379.22 50966.56 88888.00 2018-03-16 23:57:01.909 075 16435.50 379.19 50966.53 88888.00 2018-03-16 23:57:02.409 075 16435.47 379.19 50966.48 88888.00 2018-03-16 23:57:02.909 075 16435.46 379.23 50966.37 88888.00 2018-03-16 23:57:03.409 075 16435.50 379.26 50966.37 88888.00 2018-03-16 23:57:03.909 075 16435.49 379.31 50966.41 88888.00 2018-03-16 23:57:04.409 075 16435.51 379.38 50966.38 88888.00 2018-03-16 23:57:04.909 075 16435.54 379.43 50966.43 88888.00 2018-03-16 23:57:05.409 075 16435.58 379.43 50966.41 88888.00 2018-03-16 23:57:05.909 075 16435.55 379.44 50966.42 88888.00 2018-03-16 23:57:06.409 075 16435.53 379.43 50966.43 88888.00 2018-03-16 23:57:06.909 075 16435.55 379.48 50966.35 88888.00 2018-03-16 23:57:07.409 075 16435.55 379.47 50966.30 88888.00 2018-03-16 23:57:07.909 075 16435.51 379.43 50966.30 88888.00 2018-03-16 23:57:08.409 075 16435.51 379.53 50966.20 88888.00 2018-03-16 23:57:08.909 075 16435.47 379.57 50966.14 88888.00 2018-03-16 23:57:09.409 075 16435.50 379.56 50966.13 88888.00 2018-03-16 23:57:10.409 075 16435.49 379.57 50966.28 88888.00 2018-03-16 23:57:10.909 075 16435.46 379.63 50966.28 88888.00 2018-03-16 23:57:11.409 075 16435.49 379.66 50966.22 88888.00 2018-03-16 23:57:11.909 075 16435.46 379.66 50966.19 88888.00 2018-03-16 23:57:12.409 075 16435.38 379.70 50966.16 88888.00 2018-03-16 23:57:12.909 075 16435.37 379.72 50966.16 88888.00 2018-03-16 23:57:13.409 075 16435.35 379.76 50966.15 88888.00 2018-03-16 23:57:13.909 075 16435.32 379.78 50966.15 88888.00 2018-03-16 23:57:14.409 075 16435.32 379.81 50966.15 88888.00 2018-03-16 23:57:14.909 075 16435.29 379.84 50966.16 88888.00 2018-03-16 23:57:15.409 075 16435.27 379.96 50966.13 88888.00 2018-03-16 23:57:15.909 075 16435.20 380.00 50966.13 88888.00 2018-03-16 23:57:16.409 075 16435.10 380.05 50966.17 88888.00 2018-03-16 23:57:16.909 075 16435.07 380.07 50966.17 88888.00 2018-03-16 23:57:17.409 075 16435.01 380.16 50966.21 88888.00 2018-03-16 23:57:17.909 075 16435.02 380.21 50966.26 88888.00 2018-03-16 23:57:18.409 075 16434.97 380.24 50966.24 88888.00 2018-03-16 23:57:18.909 075 16434.94 380.30 50966.19 88888.00 2018-03-16 23:57:19.409 075 16434.89 380.27 50966.23 88888.00 2018-03-16 23:57:19.909 075 16434.81 380.33 50966.28 88888.00 2018-03-16 23:57:20.409 075 16434.76 380.36 50966.24 88888.00 2018-03-16 23:57:20.909 075 16434.71 380.42 50966.17 88888.00 2018-03-16 23:57:21.409 075 16434.67 380.48 50966.12 88888.00 2018-03-16 23:57:21.909 075 16434.63 380.50 50966.01 88888.00 2018-03-16 23:57:22.409 075 16434.61 380.60 50966.07 88888.00 2018-03-16 23:57:22.909 075 16434.59 380.69 50966.22 88888.00 2018-03-16 23:57:23.409 075 16434.58 380.74 50966.23 88888.00 2018-03-16 23:57:23.909 075 16434.54 380.75 50966.24 88888.00 2018-03-16 23:57:24.409 075 16434.49 380.80 50966.23 88888.00 2018-03-16 23:57:24.909 075 16434.41 380.83 50966.16 88888.00 2018-03-16 23:57:25.409 075 16434.32 380.82 50966.11 88888.00 2018-03-16 23:57:25.909 075 16434.30 380.80 50966.14 88888.00 2018-03-16 23:57:26.409 075 16434.26 380.92 50966.21 88888.00 2018-03-16 23:57:26.909 075 16434.23 381.02 50966.29 88888.00 2018-03-16 23:57:27.409 075 16434.21 381.06 50966.29 88888.00 2018-03-16 23:57:27.909 075 16434.14 381.09 50966.23 88888.00 2018-03-16 23:57:28.409 075 16434.14 381.14 50966.14 88888.00 2018-03-16 23:57:28.909 075 16434.09 381.25 50966.20 88888.00 2018-03-16 23:57:29.409 075 16434.08 381.30 50966.30 88888.00 2018-03-16 23:57:29.909 075 16434.04 381.34 50966.38 88888.00 2018-03-16 23:57:30.410 075 16434.01 381.38 50966.33 88888.00 2018-03-16 23:57:30.910 075 16434.02 381.38 50966.25 88888.00 2018-03-16 23:57:31.410 075 16433.99 381.55 50966.26 88888.00 2018-03-16 23:57:31.910 075 16433.99 381.70 50966.37 88888.00 2018-03-16 23:57:32.410 075 16433.96 381.79 50966.35 88888.00 2018-03-16 23:57:32.910 075 16433.88 381.79 50966.35 88888.00 2018-03-16 23:57:33.410 075 16433.84 381.87 50966.35 88888.00 2018-03-16 23:57:33.910 075 16433.79 382.01 50966.44 88888.00 2018-03-16 23:57:34.410 075 16433.75 382.12 50966.38 88888.00 2018-03-16 23:57:34.910 075 16433.73 382.10 50966.29 88888.00 2018-03-16 23:57:35.410 075 16433.71 382.26 50966.38 88888.00 2018-03-16 23:57:35.910 075 16433.68 382.36 50966.40 88888.00 2018-03-16 23:57:36.410 075 16433.67 382.33 50966.35 88888.00 2018-03-16 23:57:36.910 075 16433.64 382.49 50966.44 88888.00 2018-03-16 23:57:37.410 075 16433.61 382.65 50966.43 88888.00 2018-03-16 23:57:37.910 075 16433.50 382.69 50966.35 88888.00 2018-03-16 23:57:38.410 075 16433.50 382.80 50966.44 88888.00 2018-03-16 23:57:38.910 075 16433.49 382.86 50966.43 88888.00 2018-03-16 23:57:39.410 075 16433.47 382.88 50966.44 88888.00 2018-03-16 23:57:39.910 075 16433.43 383.01 50966.47 88888.00 2018-03-16 23:57:40.410 075 16433.41 383.08 50966.38 88888.00 2018-03-16 23:57:40.910 075 16433.38 383.21 50966.41 88888.00 2018-03-16 23:57:41.410 075 16433.29 383.26 50966.40 88888.00 2018-03-16 23:57:41.910 075 16433.31 383.35 50966.47 88888.00 2018-03-16 23:57:42.410 075 16433.27 383.41 50966.38 88888.00 2018-03-16 23:57:42.910 075 16433.26 383.47 50966.42 88888.00 2018-03-16 23:57:43.410 075 16433.21 383.56 50966.42 88888.00 2018-03-16 23:57:43.910 075 16433.16 383.63 50966.47 88888.00 2018-03-16 23:57:44.410 075 16433.12 383.73 50966.50 88888.00 2018-03-16 23:57:44.910 075 16433.08 383.80 50966.50 88888.00 2018-03-16 23:57:45.410 075 16433.06 383.88 50966.50 88888.00 2018-03-16 23:57:45.910 075 16432.99 383.91 50966.45 88888.00 2018-03-16 23:57:46.410 075 16432.95 383.95 50966.48 88888.00 2018-03-16 23:57:46.910 075 16432.87 384.00 50966.50 88888.00 2018-03-16 23:57:47.410 075 16432.81 384.04 50966.57 88888.00 2018-03-16 23:57:47.910 075 16432.81 384.13 50966.61 88888.00 2018-03-16 23:57:48.410 075 16432.80 384.23 50966.53 88888.00 2018-03-16 23:57:48.910 075 16432.74 384.28 50966.56 88888.00 2018-03-16 23:57:49.410 075 16432.72 384.40 50966.54 88888.00 2018-03-16 23:57:49.910 075 16432.69 384.50 50966.60 88888.00 2018-03-16 23:57:50.410 075 16432.67 384.58 50966.56 88888.00 2018-03-16 23:57:50.910 075 16432.63 384.65 50966.57 88888.00 2018-03-16 23:57:51.410 075 16432.62 384.72 50966.58 88888.00 2018-03-16 23:57:51.910 075 16432.58 384.77 50966.54 88888.00 2018-03-16 23:57:52.410 075 16432.52 384.88 50966.60 88888.00 2018-03-16 23:57:52.910 075 16432.46 385.02 50966.61 88888.00 2018-03-16 23:57:53.410 075 16432.42 385.11 50966.65 88888.00 2018-03-16 23:57:53.910 075 16432.45 385.14 50966.67 88888.00 2018-03-16 23:57:54.410 075 16432.42 385.24 50966.57 88888.00 2018-03-16 23:57:54.910 075 16432.36 385.33 50966.56 88888.00 2018-03-16 23:57:55.410 075 16432.37 385.50 50966.51 88888.00 2018-03-16 23:57:55.910 075 16432.35 385.62 50966.57 88888.00 2018-03-16 23:57:56.410 075 16432.32 385.66 50966.59 88888.00 2018-03-16 23:57:56.910 075 16432.28 385.79 50966.57 88888.00 2018-03-16 23:57:57.410 075 16432.28 385.83 50966.57 88888.00 2018-03-16 23:57:57.910 075 16432.27 385.95 50966.60 88888.00 2018-03-16 23:57:58.410 075 16432.26 386.06 50966.60 88888.00 2018-03-16 23:57:58.910 075 16432.21 386.13 50966.62 88888.00 2018-03-16 23:57:59.410 075 16432.17 386.23 50966.66 88888.00 2018-03-16 23:57:59.910 075 16432.17 386.41 50966.58 88888.00 2018-03-16 23:58:00.411 075 16432.20 386.52 50966.58 88888.00 2018-03-16 23:58:00.911 075 16432.23 386.57 50966.59 88888.00 2018-03-16 23:58:01.411 075 16432.18 386.70 50966.63 88888.00 2018-03-16 23:58:01.911 075 16432.15 386.87 50966.62 88888.00 2018-03-16 23:58:02.411 075 16432.16 386.98 50966.57 88888.00 2018-03-16 23:58:02.911 075 16432.15 387.05 50966.60 88888.00 2018-03-16 23:58:03.411 075 16432.14 387.12 50966.63 88888.00 2018-03-16 23:58:03.911 075 16432.08 387.22 50966.62 88888.00 2018-03-16 23:58:04.411 075 16432.08 387.31 50966.60 88888.00 2018-03-16 23:58:04.911 075 16432.04 387.41 50966.60 88888.00 2018-03-16 23:58:05.411 075 16432.02 387.48 50966.56 88888.00 2018-03-16 23:58:05.911 075 16432.04 387.54 50966.56 88888.00 2018-03-16 23:58:06.411 075 16432.03 387.71 50966.60 88888.00 2018-03-16 23:58:06.911 075 16432.03 387.85 50966.53 88888.00 2018-03-16 23:58:07.411 075 16432.03 387.89 50966.58 88888.00 2018-03-16 23:58:07.911 075 16432.02 388.00 50966.65 88888.00 2018-03-16 23:58:08.411 075 16432.02 388.15 50966.62 88888.00 2018-03-16 23:58:08.911 075 16432.04 388.26 50966.56 88888.00 2018-03-16 23:58:09.411 075 16432.07 388.39 50966.53 88888.00 2018-03-16 23:58:09.911 075 16432.07 388.48 50966.56 88888.00 2018-03-16 23:58:10.411 075 16432.08 388.60 50966.59 88888.00 2018-03-16 23:58:10.911 075 16432.08 388.72 50966.63 88888.00 2018-03-16 23:58:11.911 075 16432.14 388.88 50966.63 88888.00 2018-03-16 23:58:12.411 075 16432.18 389.02 50966.59 88888.00 2018-03-16 23:58:12.911 075 16432.23 389.09 50966.54 88888.00 2018-03-16 23:58:13.411 075 16432.23 389.10 50966.53 88888.00 2018-03-16 23:58:13.911 075 16432.27 389.19 50966.49 88888.00 2018-03-16 23:58:14.411 075 16432.30 389.31 50966.53 88888.00 2018-03-16 23:58:14.911 075 16432.33 389.32 50966.47 88888.00 2018-03-16 23:58:15.411 075 16432.37 389.38 50966.52 88888.00 2018-03-16 23:58:15.911 075 16432.43 389.45 50966.54 88888.00 2018-03-16 23:58:16.411 075 16432.43 389.47 50966.52 88888.00 2018-03-16 23:58:16.911 075 16432.45 389.57 50966.52 88888.00 2018-03-16 23:58:17.411 075 16432.45 389.66 50966.45 88888.00 2018-03-16 23:58:17.911 075 16432.48 389.68 50966.38 88888.00 2018-03-16 23:58:18.411 075 16432.55 389.73 50966.26 88888.00 2018-03-16 23:58:18.911 075 16432.55 389.84 50966.31 88888.00 2018-03-16 23:58:19.411 075 16432.58 389.81 50966.34 88888.00 2018-03-16 23:58:19.911 075 16432.61 389.87 50966.32 88888.00 2018-03-16 23:58:20.411 075 16432.63 389.90 50966.29 88888.00 2018-03-16 23:58:20.911 075 16432.64 389.91 50966.24 88888.00 2018-03-16 23:58:21.411 075 16432.65 389.97 50966.19 88888.00 2018-03-16 23:58:21.911 075 16432.73 390.01 50966.15 88888.00 2018-03-16 23:58:22.411 075 16432.81 389.99 50966.08 88888.00 2018-03-16 23:58:22.911 075 16432.80 390.09 50966.12 88888.00 2018-03-16 23:58:23.411 075 16432.82 390.09 50966.10 88888.00 2018-03-16 23:58:23.911 075 16432.88 390.10 50966.08 88888.00 2018-03-16 23:58:24.411 075 16432.88 390.10 50966.13 88888.00 2018-03-16 23:58:24.911 075 16432.89 390.10 50966.12 88888.00 2018-03-16 23:58:25.411 075 16432.94 390.10 50966.02 88888.00 2018-03-16 23:58:25.911 075 16432.99 390.11 50965.96 88888.00 2018-03-16 23:58:26.411 075 16432.98 390.18 50965.85 88888.00 2018-03-16 23:58:26.911 075 16432.94 390.18 50965.82 88888.00 2018-03-16 23:58:27.411 075 16432.99 390.15 50965.76 88888.00 2018-03-16 23:58:27.911 075 16433.00 390.16 50965.76 88888.00 2018-03-16 23:58:28.411 075 16433.02 390.17 50965.74 88888.00 2018-03-16 23:58:28.911 075 16433.02 390.13 50965.71 88888.00 2018-03-16 23:58:29.411 075 16433.07 390.13 50965.75 88888.00 2018-03-16 23:58:29.911 075 16433.09 390.16 50965.70 88888.00 2018-03-16 23:58:30.411 075 16433.11 390.17 50965.67 88888.00 2018-03-16 23:58:30.911 075 16433.14 390.16 50965.64 88888.00 2018-03-16 23:58:31.912 075 16433.15 390.10 50965.60 88888.00 2018-03-16 23:58:32.412 075 16433.17 390.09 50965.50 88888.00 2018-03-16 23:58:32.912 075 16433.24 390.05 50965.42 88888.00 2018-03-16 23:58:33.412 075 16433.26 390.01 50965.39 88888.00 2018-03-16 23:58:33.912 075 16433.23 390.02 50965.34 88888.00 2018-03-16 23:58:34.412 075 16433.20 390.02 50965.38 88888.00 2018-03-16 23:58:34.912 075 16433.20 389.99 50965.40 88888.00 2018-03-16 23:58:35.412 075 16433.20 390.02 50965.36 88888.00 2018-03-16 23:58:35.912 075 16433.18 390.00 50965.31 88888.00 2018-03-16 23:58:36.412 075 16433.20 389.97 50965.25 88888.00 2018-03-16 23:58:36.912 075 16433.21 389.93 50965.16 88888.00 2018-03-16 23:58:37.412 075 16433.20 389.93 50965.18 88888.00 2018-03-16 23:58:37.912 075 16433.15 389.89 50965.12 88888.00 2018-03-16 23:58:38.412 075 16433.14 389.88 50965.06 88888.00 2018-03-16 23:58:38.912 075 16433.13 389.93 50965.01 88888.00 2018-03-16 23:58:39.912 075 16433.17 389.90 50964.86 88888.00 2018-03-16 23:58:40.412 075 16433.15 389.90 50964.84 88888.00 2018-03-16 23:58:40.912 075 16433.12 389.88 50964.91 88888.00 2018-03-16 23:58:41.412 075 16433.14 389.91 50964.89 88888.00 2018-03-16 23:58:41.912 075 16433.15 389.90 50964.81 88888.00 2018-03-16 23:58:42.412 075 16433.14 389.89 50964.73 88888.00 2018-03-16 23:58:42.912 075 16433.09 389.89 50964.74 88888.00 2018-03-16 23:58:43.412 075 16433.09 389.89 50964.76 88888.00 2018-03-16 23:58:43.912 075 16433.09 389.90 50964.70 88888.00 2018-03-16 23:58:44.412 075 16433.09 389.88 50964.63 88888.00 2018-03-16 23:58:44.912 075 16433.06 389.90 50964.61 88888.00 2018-03-16 23:58:45.412 075 16433.07 389.85 50964.55 88888.00 2018-03-16 23:58:45.912 075 16433.07 389.87 50964.49 88888.00 2018-03-16 23:58:46.412 075 16433.08 389.88 50964.47 88888.00 2018-03-16 23:58:46.912 075 16433.07 389.89 50964.47 88888.00 2018-03-16 23:58:47.412 075 16433.08 389.89 50964.43 88888.00 2018-03-16 23:58:47.912 075 16433.04 389.92 50964.42 88888.00 2018-03-16 23:58:48.412 075 16432.99 389.93 50964.35 88888.00 2018-03-16 23:58:48.912 075 16432.98 389.89 50964.31 88888.00 2018-03-16 23:58:49.412 075 16432.98 389.91 50964.29 88888.00 2018-03-16 23:58:49.912 075 16432.98 389.90 50964.29 88888.00 2018-03-16 23:58:50.412 075 16433.00 389.97 50964.27 88888.00 2018-03-16 23:58:50.912 075 16432.96 389.97 50964.19 88888.00 2018-03-16 23:58:51.412 075 16432.89 389.94 50964.13 88888.00 2018-03-16 23:58:51.912 075 16432.89 389.97 50964.05 88888.00 2018-03-16 23:58:52.412 075 16432.85 389.96 50964.05 88888.00 2018-03-16 23:58:52.912 075 16432.89 389.99 50964.03 88888.00 2018-03-16 23:58:53.412 075 16432.89 390.10 50964.00 88888.00 2018-03-16 23:58:53.912 075 16432.92 390.02 50963.99 88888.00 2018-03-16 23:58:54.412 075 16432.96 390.04 50963.97 88888.00 2018-03-16 23:58:54.912 075 16432.95 390.09 50963.88 88888.00 2018-03-16 23:58:55.412 075 16432.89 390.13 50963.83 88888.00 2018-03-16 23:58:55.912 075 16432.89 390.08 50963.84 88888.00 2018-03-16 23:58:56.412 075 16432.82 390.13 50963.84 88888.00 2018-03-16 23:58:56.912 075 16432.80 390.19 50963.76 88888.00 2018-03-16 23:58:57.412 075 16432.77 390.20 50963.67 88888.00 2018-03-16 23:58:57.912 075 16432.72 390.20 50963.64 88888.00 2018-03-16 23:58:58.412 075 16432.67 390.25 50963.63 88888.00 2018-03-16 23:58:58.912 075 16432.62 390.33 50963.57 88888.00 2018-03-16 23:58:59.412 075 16432.58 390.40 50963.56 88888.00 2018-03-16 23:58:59.912 075 16432.54 390.43 50963.59 88888.00 2018-03-16 23:59:00.412 075 16432.52 390.46 50963.50 88888.00 2018-03-16 23:59:00.912 075 16432.47 390.52 50963.47 88888.00 2018-03-16 23:59:01.412 075 16432.45 390.58 50963.50 88888.00 2018-03-16 23:59:01.912 075 16432.41 390.63 50963.49 88888.00 2018-03-16 23:59:02.412 075 16432.37 390.65 50963.42 88888.00 2018-03-16 23:59:02.912 075 16432.28 390.66 50963.50 88888.00 2018-03-16 23:59:03.412 075 16432.28 390.72 50963.47 88888.00 2018-03-16 23:59:03.912 075 16432.28 390.78 50963.41 88888.00 2018-03-16 23:59:04.412 075 16432.18 390.85 50963.42 88888.00 2018-03-16 23:59:04.913 075 16432.16 390.94 50963.40 88888.00 2018-03-16 23:59:05.413 075 16432.09 390.98 50963.38 88888.00 2018-03-16 23:59:05.913 075 16432.02 391.03 50963.23 88888.00 2018-03-16 23:59:06.413 075 16431.97 391.16 50963.21 88888.00 2018-03-16 23:59:06.913 075 16431.86 391.26 50963.23 88888.00 2018-03-16 23:59:07.413 075 16431.85 391.39 50963.18 88888.00 2018-03-16 23:59:07.913 075 16431.80 391.47 50963.11 88888.00 2018-03-16 23:59:08.413 075 16431.74 391.52 50963.09 88888.00 2018-03-16 23:59:08.913 075 16431.68 391.61 50963.17 88888.00 2018-03-16 23:59:09.413 075 16431.59 391.68 50963.16 88888.00 2018-03-16 23:59:09.913 075 16431.53 391.80 50963.20 88888.00 2018-03-16 23:59:10.413 075 16431.45 391.92 50963.11 88888.00 2018-03-16 23:59:10.913 075 16431.45 391.96 50963.07 88888.00 2018-03-16 23:59:11.413 075 16431.42 392.09 50963.05 88888.00 2018-03-16 23:59:11.913 075 16431.42 392.23 50963.04 88888.00 2018-03-16 23:59:12.413 075 16431.38 392.34 50963.07 88888.00 2018-03-16 23:59:12.913 075 16431.30 392.41 50963.01 88888.00 2018-03-16 23:59:13.413 075 16431.26 392.52 50962.91 88888.00 2018-03-16 23:59:13.913 075 16431.22 392.64 50962.87 88888.00 2018-03-16 23:59:14.413 075 16431.27 392.72 50962.86 88888.00 2018-03-16 23:59:14.913 075 16431.19 392.81 50962.87 88888.00 2018-03-16 23:59:15.413 075 16431.17 392.87 50962.94 88888.00 2018-03-16 23:59:15.913 075 16431.14 393.00 50962.95 88888.00 2018-03-16 23:59:16.413 075 16431.11 393.10 50962.93 88888.00 2018-03-16 23:59:16.913 075 16431.10 393.20 50962.92 88888.00 2018-03-16 23:59:17.413 075 16431.05 393.32 50962.90 88888.00 2018-03-16 23:59:17.913 075 16431.02 393.42 50962.89 88888.00 2018-03-16 23:59:18.413 075 16431.01 393.50 50962.86 88888.00 2018-03-16 23:59:18.913 075 16431.03 393.56 50962.79 88888.00 2018-03-16 23:59:19.413 075 16431.06 393.65 50962.77 88888.00 2018-03-16 23:59:19.913 075 16431.03 393.75 50962.68 88888.00 2018-03-16 23:59:20.413 075 16431.01 393.83 50962.67 88888.00 2018-03-16 23:59:20.913 075 16431.03 393.85 50962.68 88888.00 2018-03-16 23:59:21.413 075 16431.03 393.98 50962.64 88888.00 2018-03-16 23:59:21.913 075 16431.02 394.03 50962.67 88888.00 2018-03-16 23:59:22.413 075 16431.04 394.08 50962.64 88888.00 2018-03-16 23:59:23.413 075 16431.06 394.28 50962.57 88888.00 2018-03-16 23:59:23.913 075 16431.07 394.37 50962.54 88888.00 2018-03-16 23:59:24.413 075 16431.13 394.45 50962.41 88888.00 2018-03-16 23:59:24.913 075 16431.15 394.43 50962.40 88888.00 2018-03-16 23:59:25.404 075 16431.19 394.44 50962.37 88888.00 2018-03-16 23:59:25.904 075 16431.20 394.61 50962.29 88888.00 2018-03-16 23:59:26.404 075 16431.21 394.67 50962.25 88888.00 2018-03-16 23:59:26.904 075 16431.23 394.68 50962.26 88888.00 2018-03-16 23:59:27.404 075 16431.26 394.70 50962.17 88888.00 2018-03-16 23:59:27.904 075 16431.30 394.79 50962.17 88888.00 2018-03-16 23:59:28.404 075 16431.33 394.85 50962.16 88888.00 2018-03-16 23:59:28.904 075 16431.37 394.84 50962.11 88888.00 2018-03-16 23:59:29.404 075 16431.42 394.84 50962.01 88888.00 2018-03-16 23:59:29.904 075 16431.47 394.88 50961.92 88888.00 2018-03-16 23:59:30.404 075 16431.47 394.97 50961.89 88888.00 2018-03-16 23:59:30.904 075 16431.48 395.07 50961.85 88888.00 2018-03-16 23:59:31.404 075 16431.51 395.14 50961.79 88888.00 2018-03-16 23:59:31.904 075 16431.54 395.19 50961.82 88888.00 2018-03-16 23:59:32.404 075 16431.57 395.22 50961.80 88888.00 2018-03-16 23:59:32.904 075 16431.59 395.24 50961.74 88888.00 2018-03-16 23:59:33.404 075 16431.60 395.24 50961.71 88888.00 2018-03-16 23:59:33.904 075 16431.66 395.24 50961.71 88888.00 2018-03-16 23:59:34.404 075 16431.70 395.31 50961.63 88888.00 2018-03-16 23:59:34.904 075 16431.70 395.33 50961.55 88888.00 2018-03-16 23:59:35.404 075 16431.72 395.35 50961.51 88888.00 2018-03-16 23:59:35.904 075 16431.74 395.32 50961.49 88888.00 2018-03-16 23:59:36.404 075 16431.77 395.42 50961.45 88888.00 2018-03-16 23:59:36.904 075 16431.79 395.46 50961.39 88888.00 2018-03-16 23:59:37.404 075 16431.85 395.51 50961.42 88888.00 2018-03-16 23:59:37.904 075 16431.92 395.48 50961.36 88888.00 2018-03-16 23:59:38.404 075 16431.90 395.51 50961.34 88888.00 2018-03-16 23:59:38.904 075 16431.91 395.63 50961.36 88888.00 2018-03-16 23:59:39.404 075 16431.92 395.64 50961.33 88888.00 2018-03-16 23:59:39.904 075 16432.01 395.62 50961.28 88888.00 2018-03-16 23:59:40.404 075 16432.10 395.65 50961.27 88888.00 2018-03-16 23:59:40.904 075 16432.11 395.67 50961.23 88888.00 2018-03-16 23:59:41.404 075 16432.15 395.68 50961.19 88888.00 2018-03-16 23:59:41.904 075 16432.17 395.72 50961.12 88888.00 2018-03-16 23:59:42.404 075 16432.21 395.74 50961.02 88888.00 2018-03-16 23:59:43.404 075 16432.32 395.84 50960.93 88888.00 2018-03-16 23:59:43.904 075 16432.35 395.84 50960.97 88888.00 2018-03-16 23:59:44.404 075 16432.34 395.88 50960.96 88888.00 2018-03-16 23:59:44.904 075 16432.33 395.92 50960.86 88888.00 2018-03-16 23:59:45.404 075 16432.33 396.00 50960.73 88888.00 2018-03-16 23:59:45.904 075 16432.38 396.03 50960.70 88888.00 2018-03-16 23:59:46.404 075 16432.39 396.05 50960.73 88888.00 2018-03-16 23:59:46.904 075 16432.44 396.03 50960.74 88888.00 2018-03-16 23:59:47.404 075 16432.52 396.16 50960.74 88888.00 2018-03-16 23:59:47.904 075 16432.54 396.22 50960.68 88888.00 2018-03-16 23:59:48.404 075 16432.56 396.26 50960.62 88888.00 2018-03-16 23:59:48.904 075 16432.54 396.33 50960.62 88888.00 2018-03-16 23:59:49.404 075 16432.58 396.41 50960.56 88888.00 2018-03-16 23:59:49.904 075 16432.60 396.44 50960.43 88888.00 2018-03-16 23:59:50.404 075 16432.67 396.50 50960.39 88888.00 2018-03-16 23:59:50.904 075 16432.71 396.57 50960.35 88888.00 2018-03-16 23:59:51.404 075 16432.72 396.52 50960.33 88888.00 2018-03-16 23:59:51.904 075 16432.77 396.57 50960.26 88888.00 2018-03-16 23:59:52.404 075 16432.73 396.70 50960.27 88888.00 2018-03-16 23:59:53.405 075 16432.77 396.67 50960.19 88888.00 2018-03-16 23:59:53.905 075 16432.80 396.66 50960.18 88888.00 2018-03-16 23:59:54.405 075 16432.83 396.69 50960.10 88888.00 2018-03-16 23:59:54.905 075 16432.85 396.72 50960.14 88888.00 2018-03-16 23:59:55.405 075 16432.90 396.69 50960.13 88888.00 2018-03-16 23:59:55.905 075 16432.89 396.72 50960.07 88888.00 2018-03-16 23:59:56.405 075 16432.87 396.77 50960.01 88888.00 2018-03-16 23:59:56.905 075 16432.89 396.68 50959.92 88888.00 2018-03-16 23:59:57.405 075 16432.89 396.72 50959.85 88888.00 2018-03-16 23:59:57.905 075 16432.90 396.73 50959.86 88888.00 2018-03-16 23:59:58.405 075 16432.89 396.81 50959.88 88888.00 2018-03-16 23:59:58.905 075 16432.94 396.86 50959.78 88888.00 2018-03-16 23:59:59.405 075 16432.97 396.87 50959.67 88888.00 2018-03-16 23:59:59.905 075 16432.98 396.87 50959.61 88888.00